Minth Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 35,427,256 | -3,060,426 | 32.420 | 1,148.55 | 1,151,272,999 | 3.077 |
| 2025-12-05 | 38,487,682 | -2,016,328 | 33.600 | 1,293.19 | 1,151,272,999 | 3.343 |
| 2025-11-28 | 40,504,010 | 1,765,511 | 34.040 | 1,378.76 | 1,151,272,999 | 3.518 |
| 2025-11-21 | 38,738,499 | -50,633 | 32.560 | 1,261.33 | 1,151,272,999 | 3.365 |
| 2025-11-14 | 38,789,132 | -5,151,738 | 35.020 | 1,358.40 | 1,151,272,999 | 3.369 |
| 2025-11-07 | 43,940,870 | 5,264,570 | 38.140 | 1,675.90 | 1,151,272,999 | 3.817 |
| 2025-10-31 | 38,676,300 | -997,431 | 34.440 | 1,332.01 | 1,151,272,999 | 3.359 |
| 2025-10-24 | 39,673,731 | -889,431 | 31.820 | 1,262.42 | 1,151,272,999 | 3.446 |
| 2025-10-17 | 40,563,162 | -8,812,392 | 29.480 | 1,195.80 | 1,151,272,999 | 3.523 |
| 2025-10-10 | 49,375,554 | 1,018,940 | 32.640 | 1,611.62 | 1,151,272,999 | 4.289 |
| 2025-10-03 | 48,356,614 | 4,734,410 | 36.220 | 1,751.48 | 1,151,272,999 | 4.200 |
| 2025-09-26 | 43,622,204 | -853,748 | 32.680 | 1,425.57 | 1,151,272,999 | 3.789 |
| 2025-09-19 | 44,475,952 | 7,175,157 | 36.380 | 1,618.04 | 1,151,272,999 | 3.863 |
| 2025-09-12 | 37,300,795 | 6,116,221 | 31.180 | 1,163.04 | 1,151,272,999 | 3.240 |
| 2025-09-05 | 31,184,574 | -1,879,212 | 30.020 | 936.16 | 1,151,272,999 | 2.709 |
| 2025-08-29 | 33,063,786 | 8,029,845 | 32.880 | 1,087.14 | 1,151,272,999 | 2.872 |
| 2025-08-22 | 25,033,941 | 422,525 | 32.340 | 809.60 | 1,151,272,999 | 2.174 |
| 2025-08-15 | 24,611,416 | -2,020,279 | 29.600 | 728.50 | 1,151,272,999 | 2.138 |
| 2025-08-08 | 26,631,695 | 2,194,000 | 28.720 | 764.86 | 1,151,272,999 | 2.313 |
| 2025-08-01 | 24,437,695 | -2,212,358 | 25.950 | 634.16 | 1,151,272,999 | 2.123 |
| 2025-07-25 | 26,650,053 | -3,165,534 | 27.300 | 727.55 | 1,151,272,999 | 2.315 |
| 2025-07-18 | 29,815,587 | -332,765 | 27.000 | 805.02 | 1,151,272,999 | 2.590 |
| 2025-07-11 | 30,148,352 | -1,279,386 | 23.800 | 717.53 | 1,151,272,999 | 2.619 |
| 2025-07-04 | 31,427,738 | 2,214,113 | 23.100 | 725.98 | 1,151,272,999 | 2.730 |
| 2025-06-27 | 29,213,625 | 4,050,011 | 21.450 | 626.63 | 1,151,146,999 | 2.538 |
| 2025-06-20 | 25,163,614 | 1,694,080 | 19.700 | 495.72 | 1,151,146,999 | 2.186 |
| 2025-06-13 | 23,469,534 | 66,001 | 19.460 | 456.72 | 1,151,146,999 | 2.039 |
| 2025-06-06 | 23,403,533 | -2,322,003 | 20.050 | 469.24 | 1,151,146,999 | 2.033 |
| 2025-05-30 | 25,725,536 | 855,689 | 21.250 | 546.67 | 1,150,906,999 | 2.235 |
| 2025-05-23 | 24,869,847 | 4,721,062 | 21.850 | 543.41 | 1,150,906,999 | 2.161 |
| 2025-05-16 | 20,148,785 | 2,798,000 | 20.600 | 415.06 | 1,150,906,999 | 1.751 |
| 2025-05-09 | 17,350,785 | -1,004,000 | 18.200 | 315.78 | 1,150,906,999 | 1.508 |
| 2025-05-02 | 18,354,785 | -859,173 | 18.460 | 338.83 | 1,150,906,999 | 1.595 |
| 2025-04-25 | 19,213,958 | -597,466 | 17.840 | 342.78 | 1,150,906,999 | 1.669 |
| 2025-04-17 | 19,811,424 | 2,073,876 | 16.540 | 327.68 | 1,150,906,999 | 1.721 |
| 2025-04-11 | 17,737,548 | 5,656,742 | 17.280 | 306.50 | 1,151,232,999 | 1.541 |
| 2025-04-03 | 12,080,806 | 673,475 | 20.250 | 244.64 | 1,151,232,999 | 1.049 |
| 2025-03-28 | 11,407,331 | -6,160,261 | 21.200 | 241.84 | 1,151,546,999 | 0.991 |
| 2025-03-21 | 17,567,592 | 742,111 | 22.900 | 402.30 | 1,151,749,599 | 1.525 |
| 2025-03-14 | 16,825,481 | -6,105 | 23.450 | 394.56 | 1,151,749,599 | 1.461 |
| 2025-03-07 | 16,831,586 | 5,957,778 | 22.850 | 384.60 | 1,151,749,599 | 1.461 |
| 2025-02-28 | 10,873,808 | -3,829,270 | 20.250 | 220.19 | 1,151,749,599 | 0.944 |
| 2025-02-21 | 14,703,078 | 3,688,209 | 22.000 | 323.47 | 1,151,749,599 | 1.277 |
| 2025-02-14 | 11,014,869 | 640,895 | 16.500 | 181.75 | 1,151,749,599 | 0.956 |
| 2025-02-07 | 10,373,974 | -525,300 | 15.660 | 162.46 | 1,151,749,599 | 0.901 |
| 2025-01-28 | 10,899,274 | 74,000 | 15.500 | 168.94 | 1,151,749,599 | 0.946 |
| 2025-01-24 | 10,825,274 | 595,916 | 15.520 | 168.01 | 1,151,749,599 | 0.940 |
| 2025-01-17 | 10,229,358 | 333,995 | 15.480 | 158.35 | 1,151,749,599 | 0.888 |
| 2025-01-10 | 9,895,363 | 2,066 | 14.720 | 145.66 | 1,151,749,599 | 0.859 |
| 2025-01-03 | 9,893,297 | 735,521 | 14.500 | 143.45 | 1,151,749,599 | 0.859 |
| 2024-12-27 | 9,157,776 | 769,353 | 14.840 | 135.90 | 1,151,749,599 | 0.795 |
| 2024-12-20 | 8,388,423 | -22,608 | 14.700 | 123.31 | 1,151,749,599 | 0.728 |
| 2024-12-13 | 8,411,031 | -474,201 | 14.400 | 121.12 | 1,151,749,599 | 0.730 |
| 2024-12-06 | 8,885,232 | 433,000 | 13.560 | 120.48 | 1,151,749,599 | 0.771 |
| 2024-11-29 | 8,452,232 | -938,855 | 13.300 | 112.41 | 1,152,249,599 | 0.734 |
| 2024-11-22 | 9,391,087 | -1,088,460 | 13.520 | 126.97 | 1,153,943,599 | 0.814 |
| 2024-11-15 | 10,479,547 | 632,656 | 13.640 | 142.94 | 1,154,443,599 | 0.908 |
| 2024-11-08 | 9,846,891 | -1,481,500 | 13.940 | 137.27 | 1,156,143,599 | 0.852 |
| 2024-11-01 | 11,328,391 | 365,993 | 14.440 | 163.58 | 1,157,143,599 | 0.979 |
| 2024-10-25 | 10,962,398 | -990,000 | 14.400 | 157.86 | 1,157,143,599 | 0.947 |
| 2024-10-18 | 11,952,398 | -676,000 | 14.680 | 175.46 | 1,157,657,599 | 1.032 |
| 2024-10-10 | 12,628,398 | -531,710 | 15.760 | 199.02 | 1,159,157,599 | 1.089 |
| 2024-10-04 | 13,160,108 | -175,633 | 16.240 | 213.72 | 1,159,357,599 | 1.135 |
| 2024-09-27 | 13,335,741 | -2,249,693 | 15.400 | 205.37 | 1,159,857,599 | 1.150 |
| 2024-09-20 | 15,585,434 | -983,609 | 14.260 | 222.25 | 1,160,385,599 | 1.343 |
| 2024-09-13 | 16,569,043 | -1,595,256 | 12.940 | 214.40 | 1,160,707,599 | 1.427 |
| 2024-09-06 | 18,164,299 | -624,870 | 13.120 | 238.32 | 1,161,207,599 | 1.564 |
| 2024-08-30 | 18,789,169 | 8,372,428 | 12.460 | 234.11 | 1,161,207,599 | 1.618 |
| 2024-08-23 | 10,416,741 | -796,284 | 11.180 | 116.46 | 1,161,493,599 | 0.897 |
| 2024-08-16 | 11,213,025 | -297,241 | 10.620 | 119.08 | 1,161,993,599 | 0.965 |
| 2024-08-09 | 11,510,266 | 770,525 | 10.220 | 117.63 | 1,161,993,599 | 0.991 |
| 2024-08-02 | 10,739,741 | 115,897 | 10.400 | 111.69 | 1,161,993,599 | 0.924 |
| 2024-07-26 | 10,623,844 | 227,697 | 11.040 | 117.29 | 1,161,993,599 | 0.914 |
| 2024-07-19 | 10,396,147 | -336,207 | 11.580 | 120.39 | 1,161,993,599 | 0.895 |
| 2024-07-12 | 10,732,354 | 79,109 | 12.680 | 136.09 | 1,161,993,599 | 0.924 |
| 2024-07-05 | 10,653,245 | -500,042 | 12.000 | 127.84 | 1,161,993,599 | 0.917 |
| 2024-06-28 | 11,153,287 | -105,958 | 12.140 | 135.40 | 1,161,993,599 | 0.960 |
| 2024-06-21 | 11,259,245 | -552,534 | 13.160 | 148.17 | 1,161,993,599 | 0.969 |
| 2024-06-14 | 11,811,779 | -233,281 | 13.880 | 163.95 | 1,161,993,599 | 1.017 |
| 2024-06-07 | 12,045,060 | -556,000 | 14.820 | 178.51 | 1,161,993,599 | 1.037 |
| 2024-05-31 | 12,601,060 | 1,211,930 | 15.500 | 195.32 | 1,161,993,599 | 1.084 |
| 2024-05-24 | 11,389,130 | 1,058,000 | 15.820 | 180.18 | 1,161,993,599 | 0.980 |
| 2024-05-17 | 10,331,130 | -352,000 | 15.440 | 159.51 | 1,161,993,599 | 0.889 |
| 2024-05-10 | 10,683,130 | 796,000 | 15.100 | 161.32 | 1,161,993,599 | 0.919 |
| 2024-05-03 | 9,887,130 | -479,300 | 14.760 | 145.93 | 1,161,993,599 | 0.851 |
| 2024-04-26 | 10,366,430 | -753,511 | 13.320 | 138.08 | 1,161,993,599 | 0.892 |
| 2024-04-19 | 11,119,941 | -433,576 | 13.000 | 144.56 | 1,161,993,599 | 0.957 |
| 2024-04-12 | 11,553,517 | -22,000 | 13.000 | 150.20 | 1,161,993,599 | 0.994 |
| 2024-04-05 | 11,575,517 | 477,560 | 12.660 | 146.55 | 1,161,993,599 | 0.996 |
| 2024-03-28 | 11,097,957 | 834,524 | 12.360 | 137.17 | 1,161,993,599 | 0.955 |
| 2024-03-22 | 10,263,433 | -292,100 | 13.800 | 141.64 | 1,161,993,599 | 0.883 |
| 2024-03-15 | 10,555,533 | 388,279 | 14.020 | 147.99 | 1,161,993,599 | 0.908 |
| 2024-03-08 | 10,167,254 | -819,840 | 13.900 | 141.32 | 1,161,993,599 | 0.875 |
| 2024-03-01 | 10,987,094 | -21,874,007 | 13.860 | 152.28 | 1,161,993,599 | 0.946 |
| 2024-02-23 | 32,861,101 | 3,541,787 | 12.460 | 409.45 | 1,161,993,599 | 2.828 |
| 2024-02-16 | 29,319,314 | 1,836,000 | 11.500 | 337.17 | 1,161,993,599 | 2.523 |
| 2024-02-09 | 27,483,314 | -1,702,496 | 11.480 | 315.51 | 1,161,993,599 | 2.365 |
| 2024-02-02 | 29,185,810 | 5,881,630 | 12.560 | 366.57 | 1,161,993,599 | 2.512 |
| 2024-01-26 | 23,304,180 | 3,739,836 | 12.200 | 284.31 | 1,161,993,599 | 2.006 |
| 2024-01-19 | 19,564,344 | 4,857,366 | 12.160 | 237.90 | 1,161,993,599 | 1.684 |
| 2024-01-12 | 14,706,978 | 3,666,547 | 14.160 | 208.25 | 1,161,993,599 | 1.266 |
| 2024-01-05 | 11,040,431 | 568,000 | 14.580 | 160.97 | 1,161,993,599 | 0.950 |
| 2023-12-29 | 10,472,431 | 216,000 | 15.780 | 165.25 | 1,161,993,599 | 0.901 |
| 2023-12-22 | 10,256,431 | 552,697 | 15.060 | 154.46 | 1,161,993,599 | 0.883 |
| 2023-12-15 | 9,703,734 | -262,711 | 15.940 | 154.68 | 1,161,993,599 | 0.835 |
| 2023-12-08 | 9,966,445 | -142,000 | 15.700 | 156.47 | 1,161,993,599 | 0.858 |
| 2023-12-01 | 10,108,445 | -217,161 | 16.600 | 167.80 | 1,161,993,599 | 0.870 |
| 2023-11-24 | 10,325,606 | 108,037 | 18.120 | 187.10 | 1,161,993,599 | 0.889 |
| 2023-11-17 | 10,217,569 | 345,344 | 18.060 | 184.53 | 1,161,993,599 | 0.879 |
| 2023-11-10 | 9,872,225 | -483,288 | 17.700 | 174.74 | 1,161,993,599 | 0.850 |
| 2023-11-03 | 10,355,513 | 284,333 | 17.620 | 182.46 | 1,161,993,599 | 0.891 |
| 2023-10-27 | 10,071,180 | -1,019,285 | 18.580 | 187.12 | 1,161,993,599 | 0.867 |
| 2023-10-20 | 11,090,465 | 477,284 | 18.600 | 206.28 | 1,161,993,599 | 0.954 |
| 2023-10-13 | 10,613,181 | -64,000 | 20.100 | 213.32 | 1,161,993,599 | 0.913 |
| 2023-10-06 | 10,677,181 | 400,460 | 20.050 | 214.08 | 1,161,993,599 | 0.919 |
| 2023-09-29 | 10,276,721 | 234,137 | 20.150 | 207.08 | 1,161,993,599 | 0.884 |
| 2023-09-22 | 10,042,584 | -76,000 | 20.650 | 207.38 | 1,161,993,599 | 0.864 |
| 2023-09-15 | 10,118,584 | -6,000 | 21.800 | 220.59 | 1,161,993,599 | 0.871 |
| 2023-09-08 | 10,124,584 | -12,000 | 21.950 | 222.23 | 1,161,993,599 | 0.871 |
| 2023-09-01 | 10,136,584 | -928,460 | 23.250 | 235.68 | 1,161,993,599 | 0.872 |
| 2023-08-25 | 11,065,044 | -1,531,787 | 22.800 | 252.28 | 1,161,977,599 | 0.952 |
| 2023-08-18 | 12,596,831 | -36,000 | 22.700 | 285.95 | 1,161,977,599 | 1.084 |
| 2023-08-11 | 12,632,831 | -328,288 | 23.150 | 292.45 | 1,161,977,599 | 1.087 |
| 2023-08-04 | 12,961,119 | -10,000 | 24.300 | 314.96 | 1,161,977,599 | 1.115 |
| 2023-07-28 | 12,971,119 | 300,000 | 24.150 | 313.25 | 1,161,837,799 | 1.116 |
| 2023-07-21 | 12,671,119 | -98,000 | 22.000 | 278.76 | 1,161,837,799 | 1.091 |
| 2023-07-14 | 12,769,119 | -240,000 | 22.150 | 282.84 | 1,161,837,799 | 1.099 |
| 2023-07-07 | 13,009,119 | 40,000 | 21.450 | 279.05 | 1,161,837,799 | 1.120 |
| 2023-06-30 | 12,969,119 | -396,000 | 21.500 | 278.84 | 1,161,837,799 | 1.116 |
| 2023-06-23 | 13,365,119 | -441,000 | 20.850 | 278.66 | 1,161,837,799 | 1.150 |
| 2023-06-16 | 13,806,119 | -771,000 | 22.350 | 308.57 | 1,161,837,799 | 1.188 |
| 2023-06-09 | 14,577,119 | -458,166 | 21.700 | 316.32 | 1,161,837,799 | 1.255 |
| 2023-06-02 | 15,035,285 | -1,036,782 | 20.600 | 309.73 | 1,161,837,799 | 1.294 |
| 2023-05-25 | 16,072,067 | -436,246 | 20.200 | 324.66 | 1,161,837,799 | 1.383 |
| 2023-05-19 | 16,508,313 | -113,040 | 20.850 | 344.20 | 1,161,837,799 | 1.421 |
| 2023-05-12 | 16,621,353 | -810,572 | 21.100 | 350.71 | 1,161,837,799 | 1.431 |
| 2023-05-05 | 17,431,925 | -326,380 | 22.000 | 383.50 | 1,161,837,799 | 1.500 |
| 2023-04-28 | 17,758,305 | -882,450 | 22.600 | 401.34 | 1,161,837,799 | 1.528 |
| 2023-04-21 | 18,640,755 | 158,866 | 22.800 | 425.01 | 1,161,837,799 | 1.604 |
| 2023-04-14 | 18,481,889 | 1,220,700 | 23.150 | 427.86 | 1,161,837,799 | 1.591 |
| 2023-04-06 | 17,261,189 | -298,864 | 21.950 | 378.88 | 1,161,837,799 | 1.486 |
| 2023-03-31 | 17,560,053 | 793,549 | 23.700 | 416.17 | 1,161,837,799 | 1.511 |
| 2023-03-24 | 16,766,504 | 1,969,453 | 21.600 | 362.16 | 1,161,837,799 | 1.443 |
| 2023-03-17 | 14,797,051 | 639,904 | 19.060 | 282.03 | 1,161,837,799 | 1.274 |
| 2023-03-10 | 14,157,147 | -440,065 | 19.600 | 277.48 | 1,161,837,799 | 1.219 |
| 2023-03-03 | 14,597,212 | 215,825 | 21.500 | 313.84 | 1,161,837,799 | 1.256 |
| 2023-02-24 | 14,381,387 | -347,690 | 20.850 | 299.85 | 1,161,837,799 | 1.238 |
| 2023-02-17 | 14,729,077 | -1,080,300 | 20.550 | 302.68 | 1,161,837,799 | 1.268 |
| 2023-02-10 | 15,809,377 | -802,241 | 21.550 | 340.69 | 1,161,837,799 | 1.361 |
| 2023-02-03 | 16,611,618 | -790,950 | 23.750 | 394.53 | 1,161,837,799 | 1.430 |
| 2023-01-27 | 17,402,568 | -328,669 | 24.000 | 417.66 | 1,161,835,799 | 1.498 |
| 2023-01-20 | 17,731,237 | -19,174 | 22.750 | 403.39 | 1,161,835,799 | 1.526 |
| 2023-01-13 | 17,750,411 | -271,640 | 22.500 | 399.38 | 1,161,835,799 | 1.528 |
| 2023-01-06 | 18,022,051 | -338,424 | 21.800 | 392.88 | 1,161,835,799 | 1.551 |
| 2022-12-30 | 18,360,475 | -418,488 | 21.150 | 388.32 | 1,161,835,799 | 1.580 |
| 2022-12-23 | 18,778,963 | 975,385 | 20.900 | 392.48 | 1,161,835,799 | 1.616 |
| 2022-12-16 | 17,803,578 | 1,155,843 | 22.000 | 391.68 | 1,161,835,799 | 1.532 |
| 2022-12-09 | 16,647,735 | -806,298 | 21.050 | 350.43 | 1,161,835,799 | 1.433 |
| 2022-12-02 | 17,454,033 | -35,099 | 20.000 | 349.08 | 1,161,835,799 | 1.502 |
| 2022-11-25 | 17,489,132 | 296,000 | 18.440 | 322.50 | 1,161,835,799 | 1.505 |
| 2022-11-18 | 17,193,132 | -1,275,016 | 19.300 | 331.83 | 1,161,835,799 | 1.480 |
| 2022-11-11 | 18,468,148 | -135,676 | 18.000 | 332.43 | 1,161,835,799 | 1.590 |
| 2022-11-04 | 18,603,824 | -765,928 | 17.780 | 330.78 | 1,161,835,799 | 1.601 |
| 2022-10-28 | 19,369,752 | -282,454 | 15.420 | 298.68 | 1,161,835,799 | 1.667 |
| 2022-10-21 | 19,652,206 | 1,000,887 | 16.560 | 325.44 | 1,161,835,799 | 1.691 |
| 2022-10-14 | 18,651,319 | 427,100 | 16.860 | 314.46 | 1,161,835,799 | 1.605 |
| 2022-10-07 | 18,224,219 | -126,400 | 17.000 | 309.81 | 1,161,835,799 | 1.569 |
| 2022-09-30 | 18,350,619 | -736,387 | 17.380 | 318.93 | 1,161,835,799 | 1.579 |
| 2022-09-23 | 19,087,006 | -1,132,089 | 19.520 | 372.58 | 1,161,835,799 | 1.643 |
| 2022-09-16 | 20,219,095 | 1,519,913 | 21.850 | 441.79 | 1,161,835,799 | 1.740 |
| 2022-09-09 | 18,699,182 | 55,084 | 22.500 | 420.73 | 1,161,835,799 | 1.609 |
| 2022-09-02 | 18,644,098 | -518,762 | 21.700 | 404.58 | 1,161,835,799 | 1.605 |
| 2022-08-26 | 19,162,860 | 199,251 | 23.800 | 456.08 | 1,161,835,799 | 1.649 |
| 2022-08-19 | 18,963,609 | -403,005 | 20.500 | 388.75 | 1,161,835,799 | 1.632 |
| 2022-08-12 | 19,366,614 | 720,641 | 21.350 | 413.48 | 1,161,835,799 | 1.667 |
| 2022-08-05 | 18,645,973 | 2,363,492 | 22.500 | 419.53 | 1,161,835,799 | 1.605 |
| 2022-07-29 | 16,282,481 | 6,000 | 20.950 | 341.12 | 1,161,835,799 | 1.401 |
| 2022-07-22 | 16,276,481 | 104,500 | 21.200 | 345.06 | 1,161,835,799 | 1.401 |
| 2022-07-15 | 16,171,981 | 49,400 | 21.500 | 347.70 | 1,161,835,799 | 1.392 |
| 2022-07-08 | 16,122,581 | 842,185 | 21.850 | 352.28 | 1,161,835,799 | 1.388 |
| 2022-06-30 | 15,280,396 | 770,550 | 21.400 | 327.00 | 1,161,835,799 | 1.315 |
| 2022-06-24 | 14,509,846 | 146,820 | 22.300 | 323.57 | 1,161,835,799 | 1.249 |
| 2022-06-17 | 14,363,026 | -452,000 | 18.780 | 269.74 | 1,161,835,799 | 1.236 |
| 2022-06-10 | 14,815,026 | -997,400 | 20.350 | 301.49 | 1,161,835,799 | 1.275 |
| 2022-06-02 | 15,812,426 | -3,532,500 | 20.000 | 316.25 | 1,161,835,799 | 1.361 |
| 2022-05-27 | 19,344,926 | 1,435,606 | 19.340 | 374.13 | 1,161,835,799 | 1.665 |
| 2022-05-20 | 17,909,320 | -402,900 | 19.120 | 342.43 | 1,161,835,799 | 1.541 |
| 2022-05-13 | 18,312,220 | 5,004,854 | 18.320 | 335.48 | 1,161,835,799 | 1.576 |
| 2022-05-06 | 13,307,366 | 120,500 | 18.000 | 239.53 | 1,161,835,799 | 1.145 |
| 2022-04-29 | 13,186,866 | 1,164,646 | 18.800 | 247.91 | 1,161,835,799 | 1.135 |
| 2022-04-22 | 12,022,220 | 858,000 | 17.880 | 214.96 | 1,161,835,799 | 1.035 |
| 2022-04-14 | 11,164,220 | 604,921 | 18.140 | 202.52 | 1,161,835,799 | 0.961 |
| 2022-04-08 | 10,559,299 | 98,522 | 18.800 | 198.51 | 1,161,835,799 | 0.909 |
| 2022-04-01 | 10,460,777 | -236,573 | 19.800 | 207.12 | 1,161,835,799 | 0.900 |
| 2022-03-25 | 10,697,350 | 1,196,207 | 18.780 | 200.90 | 1,161,823,799 | 0.921 |
| 2022-03-18 | 9,501,143 | -823,041 | 20.900 | 198.57 | 1,161,823,799 | 0.818 |
| 2022-03-11 | 10,324,184 | -384,885 | 22.450 | 231.78 | 1,161,823,799 | 0.889 |
| 2022-03-04 | 10,709,069 | -1,641,870 | 26.100 | 279.51 | 1,161,823,799 | 0.922 |
| 2022-02-25 | 12,350,939 | -1,418,436 | 29.700 | 366.82 | 1,161,778,799 | 1.063 |
| 2022-02-18 | 13,769,375 | -1,754,521 | 33.200 | 457.14 | 1,161,778,799 | 1.185 |
| 2022-02-11 | 15,523,896 | 400,298 | 35.700 | 554.20 | 1,161,778,799 | 1.336 |
| 2022-02-04 | 15,123,598 | 486,000 | 36.850 | 557.30 | 1,161,778,799 | 1.302 |
| 2022-01-28 | 14,637,598 | 582,115 | 34.350 | 502.80 | 1,161,400,499 | 1.260 |
| 2022-01-21 | 14,055,483 | -234,797 | 37.250 | 523.57 | 1,161,400,499 | 1.210 |
| 2022-01-14 | 14,290,280 | 1,536,510 | 37.500 | 535.89 | 1,161,400,499 | 1.230 |
| 2022-01-07 | 12,753,770 | -525,433 | 34.100 | 434.90 | 1,161,400,499 | 1.098 |
| 2021-12-31 | 13,279,203 | 335,847 | 34.350 | 456.14 | 1,161,400,499 | 1.143 |
| 2021-12-24 | 12,943,356 | -519,763 | 33.850 | 438.13 | 1,161,333,899 | 1.115 |
| 2021-12-17 | 13,463,119 | -479,462 | 33.750 | 454.38 | 1,161,333,899 | 1.159 |
| 2021-12-10 | 13,942,581 | -342,080 | 36.000 | 501.93 | 1,161,333,899 | 1.201 |
| 2021-12-03 | 14,284,661 | -462,210 | 36.450 | 520.68 | 1,161,333,899 | 1.230 |
| 2021-11-26 | 14,746,871 | -409,796 | 36.150 | 533.10 | 1,160,442,099 | 1.271 |
| 2021-11-19 | 15,156,667 | 868,759 | 36.800 | 557.77 | 1,160,442,099 | 1.306 |
| 2021-11-12 | 14,287,908 | 358,673 | 32.500 | 464.36 | 1,160,442,099 | 1.231 |
| 2021-11-05 | 13,929,235 | 3,214,588 | 31.700 | 441.56 | 1,160,442,099 | 1.200 |
| 2021-10-29 | 10,714,647 | -2,392,222 | 31.100 | 333.23 | 1,160,408,600 | 0.923 |
| 2021-10-22 | 13,106,869 | 537,261 | 32.150 | 421.39 | 1,160,408,600 | 1.130 |
| 2021-10-15 | 12,569,608 | 234,550 | 30.350 | 381.49 | 1,160,408,600 | 1.083 |
| 2021-10-08 | 12,335,058 | 851,699 | 28.750 | 354.63 | 1,160,408,600 | 1.063 |
| 2021-09-30 | 11,483,359 | -252,406 | 26.600 | 305.46 | 1,160,408,600 | 0.990 |
| 2021-09-24 | 11,735,765 | 362,000 | 26.850 | 315.11 | 1,160,390,800 | 1.011 |
| 2021-09-17 | 11,373,765 | 65,859 | 28.150 | 320.17 | 1,160,390,800 | 0.980 |
| 2021-09-10 | 11,307,906 | -231,457 | 30.400 | 343.76 | 1,160,390,800 | 0.974 |
| 2021-09-03 | 11,539,363 | -970,701 | 29.500 | 340.41 | 1,160,390,800 | 0.994 |
| 2021-08-27 | 12,510,064 | -1,008,000 | 32.900 | 411.58 | 1,160,063,100 | 1.078 |
| 2021-08-20 | 13,518,064 | 768,000 | 31.450 | 425.14 | 1,160,063,100 | 1.165 |
| 2021-08-13 | 12,750,064 | -58,469 | 34.000 | 433.50 | 1,160,063,100 | 1.099 |
| 2021-08-06 | 12,808,533 | 661,800 | 34.150 | 437.41 | 1,160,063,100 | 1.104 |
| 2021-07-30 | 12,146,733 | -577,988 | 32.800 | 398.41 | 1,159,800,000 | 1.047 |
| 2021-07-23 | 12,724,721 | -471,365 | 31.900 | 405.92 | 1,159,800,000 | 1.097 |
| 2021-07-16 | 13,196,086 | -86,700 | 34.300 | 452.63 | 1,159,800,000 | 1.138 |
| 2021-07-09 | 13,282,786 | 8,090 | 33.850 | 449.62 | 1,159,800,000 | 1.145 |
| 2021-07-02 | 13,274,696 | 833,400 | 35.550 | 471.92 | 1,159,800,000 | 1.145 |
| 2021-06-25 | 12,441,296 | 621,401 | 35.500 | 441.67 | 1,159,800,000 | 1.073 |
| 2021-06-18 | 11,819,895 | 1,967 | 35.200 | 416.06 | 1,159,800,000 | 1.019 |
| 2021-06-11 | 11,817,928 | -2,666,933 | 33.950 | 401.22 | 1,159,800,000 | 1.019 |
| 2021-06-04 | 14,484,861 | 335,792 | 34.600 | 501.18 | 1,159,800,000 | 1.249 |
| 2021-05-28 | 14,149,069 | 467,343 | 32.850 | 464.80 | 1,159,800,000 | 1.220 |
| 2021-05-21 | 13,681,726 | -804,300 | 31.500 | 430.97 | 1,159,800,000 | 1.180 |
| 2021-05-14 | 14,486,026 | 751,025 | 29.000 | 420.09 | 1,159,800,000 | 1.249 |
| 2021-05-07 | 13,735,001 | 220,000 | 30.550 | 419.60 | 1,159,800,000 | 1.184 |
| 2021-04-30 | 13,515,001 | 1,165,225 | 31.550 | 426.40 | 1,159,800,000 | 1.165 |
| 2021-04-23 | 12,349,776 | -57,999 | 31.100 | 384.08 | 1,159,800,000 | 1.065 |
| 2021-04-16 | 12,407,775 | -14,000 | 31.500 | 390.84 | 1,159,800,000 | 1.070 |
| 2021-04-09 | 12,421,775 | -132,080 | 31.500 | 391.29 | 1,159,800,000 | 1.071 |
| 2021-04-01 | 12,553,855 | -805,059 | 32.400 | 406.74 | 1,159,800,000 | 1.082 |
| 2021-03-26 | 13,358,914 | -4,254,941 | 31.050 | 414.79 | 1,159,800,000 | 1.152 |
| 2021-03-19 | 17,613,855 | 2,807 | 34.450 | 606.80 | 1,159,800,000 | 1.519 |
| 2021-03-12 | 17,611,048 | -423,000 | 35.800 | 630.48 | 1,159,800,000 | 1.518 |
| 2021-03-05 | 18,034,048 | 2,442,052 | 34.850 | 628.49 | 1,159,800,000 | 1.555 |
| 2021-02-26 | 15,591,996 | 709,934 | 34.100 | 531.69 | 1,159,794,000 | 1.344 |
| 2021-02-19 | 14,882,062 | 1,778,040 | 37.900 | 564.03 | 1,159,794,000 | 1.283 |
| 2021-02-11 | 13,104,022 | 917,960 | 39.050 | 511.71 | 1,159,794,000 | 1.130 |
| 2021-02-05 | 12,186,062 | -814,124 | 35.950 | 438.09 | 1,159,794,000 | 1.051 |
| 2021-01-29 | 13,000,186 | -1,574,900 | 35.550 | 462.16 | 1,159,655,500 | 1.121 |
| 2021-01-22 | 14,575,086 | -2,133,000 | 38.800 | 565.51 | 1,159,655,500 | 1.257 |
| 2021-01-15 | 16,708,086 | -960,249 | 40.500 | 676.68 | 1,159,655,500 | 1.441 |
| 2021-01-08 | 17,668,335 | -3,132,306 | 44.400 | 784.47 | 1,159,655,500 | 1.524 |
| 2020-12-31 | 20,800,641 | -209,000 | 40.900 | 850.75 | 1,159,655,500 | 1.794 |
| 2020-12-24 | 21,009,641 | -1,301,823 | 38.250 | 803.62 | 1,158,018,500 | 1.814 |
| 2020-12-18 | 22,311,464 | -2,833,278 | 38.150 | 851.18 | 1,158,018,500 | 1.927 |
| 2020-12-11 | 25,144,742 | -1,492,736 | 36.000 | 905.21 | 1,158,018,500 | 2.171 |
| 2020-12-04 | 26,637,478 | 1,643,741 | 37.300 | 993.58 | 1,158,018,500 | 2.300 |
| 2020-11-27 | 24,993,737 | -2,595,023 | 38.850 | 971.01 | 1,155,874,500 | 2.162 |
| 2020-11-20 | 27,588,760 | -56,008 | 40.450 | 1,115.97 | 1,155,874,500 | 2.387 |
| 2020-11-13 | 27,644,768 | 51,023 | 37.150 | 1,027.00 | 1,155,874,500 | 2.392 |
| 2020-11-06 | 27,593,745 | -1,076,548 | 35.000 | 965.78 | 1,155,874,500 | 2.387 |
| 2020-10-30 | 28,670,293 | -3,313,073 | 32.050 | 918.88 | 1,155,874,500 | 2.480 |
| 2020-10-23 | 31,983,366 | -1,158,000 | 33.600 | 1,074.64 | 1,155,874,500 | 2.767 |
| 2020-10-16 | 33,141,366 | -618,000 | 33.700 | 1,116.86 | 1,155,285,000 | 2.869 |
| 2020-10-09 | 33,759,366 | -2,265,367 | 32.750 | 1,105.62 | 1,155,285,000 | 2.922 |
| 2020-09-30 | 36,024,733 | -664,267 | 33.650 | 1,212.23 | 1,154,989,000 | 3.119 |
| 2020-09-25 | 36,689,000 | -38,152 | 29.000 | 1,063.98 | 1,153,750,000 | 3.180 |
| 2020-09-18 | 36,727,152 | -1,757,992 | 30.450 | 1,118.34 | 1,152,276,000 | 3.187 |
| 2020-09-11 | 38,485,144 | 2,777,912 | 30.100 | 1,158.40 | 1,152,276,000 | 3.340 |
| 2020-09-04 | 35,707,232 | 4,960,515 | 29.450 | 1,051.58 | 1,152,276,000 | 3.099 |
| 2020-08-28 | 30,746,717 | -2,177,001 | 24.400 | 750.22 | 1,151,700,000 | 2.670 |
| 2020-08-21 | 32,923,718 | -667,002 | 24.300 | 800.05 | 1,151,700,000 | 2.859 |
| 2020-08-14 | 33,590,720 | -1,010,000 | 24.250 | 814.57 | 1,151,700,000 | 2.917 |
| 2020-08-07 | 34,600,720 | -2,768,701 | 23.200 | 802.74 | 1,151,700,000 | 3.004 |
| 2020-07-31 | 37,369,421 | -3,135,342 | 23.100 | 863.23 | 1,151,700,000 | 3.245 |
| 2020-07-24 | 40,504,763 | -1,471,999 | 22.450 | 909.33 | 1,151,269,000 | 3.518 |
| 2020-07-17 | 41,976,762 | -4,342,597 | 23.250 | 975.96 | 1,151,269,000 | 3.646 |
| 2020-07-10 | 46,319,359 | 4,100,607 | 23.650 | 1,095.45 | 1,151,269,000 | 4.023 |
| 2020-07-03 | 42,218,752 | 2,366,593 | 22.900 | 966.81 | 1,151,269,000 | 3.667 |
| 2020-06-26 | 39,852,159 | 3,586,342 | 23.150 | 922.58 | 1,150,725,000 | 3.463 |
| 2020-06-19 | 36,265,817 | -5,690,793 | 22.000 | 797.85 | 1,150,725,000 | 3.152 |
| 2020-06-12 | 41,956,610 | -4,807,791 | 21.600 | 906.26 | 1,150,725,000 | 3.646 |
| 2020-06-05 | 46,764,401 | 4,256,570 | 23.600 | 1,103.64 | 1,150,725,000 | 4.064 |
| 2020-05-29 | 42,507,831 | -1,072,000 | 21.050 | 894.79 | 1,150,685,000 | 3.694 |
| 2020-05-22 | 43,579,831 | 2,456,000 | 20.000 | 871.60 | 1,150,685,000 | 3.787 |
| 2020-05-15 | 41,123,831 | 1,005,605 | 19.540 | 803.56 | 1,150,685,000 | 3.574 |
| 2020-05-08 | 40,118,226 | 633,422 | 19.520 | 783.11 | 1,150,685,000 | 3.486 |
| 2020-04-29 | 39,484,804 | 6,000 | 18.620 | 735.21 | 1,150,651,000 | 3.432 |
| 2020-04-24 | 39,478,804 | 195,038 | 17.540 | 692.46 | 1,150,651,000 | 3.431 |
| 2020-04-17 | 39,283,766 | 4,186,800 | 18.300 | 718.89 | 1,150,651,000 | 3.414 |
| 2020-04-09 | 35,096,966 | -703,256 | 17.760 | 623.32 | 1,150,651,000 | 3.050 |
| 2020-04-03 | 35,800,222 | -3,670,433 | 16.460 | 589.27 | 1,150,651,000 | 3.111 |
| 2020-03-27 | 39,470,655 | -1,675,755 | 17.820 | 703.37 | 1,150,392,000 | 3.431 |
| 2020-03-20 | 41,146,410 | -2,092,555 | 19.240 | 791.66 | 1,150,392,000 | 3.577 |
| 2020-03-13 | 43,238,965 | -4,937,031 | 22.500 | 972.88 | 1,150,392,000 | 3.759 |
| 2020-03-06 | 48,175,996 | 1,910,426 | 28.600 | 1,377.83 | 1,150,392,000 | 4.188 |
| 2020-02-28 | 46,265,570 | 3,607,086 | 27.400 | 1,267.68 | 1,150,364,000 | 4.022 |
| 2020-02-21 | 42,658,484 | -1,536,569 | 24.700 | 1,053.66 | 1,150,364,000 | 3.708 |
| 2020-02-14 | 44,195,053 | -848,933 | 24.750 | 1,093.83 | 1,150,364,000 | 3.842 |
| 2020-02-07 | 45,043,986 | 1,452,302 | 25.400 | 1,144.12 | 1,150,364,000 | 3.916 |
| 2020-01-31 | 43,591,684 | -133,405 | 24.100 | 1,050.56 | 1,150,364,000 | 3.789 |
| 2020-01-24 | 43,725,089 | 2,139,228 | 26.050 | 1,139.04 | 1,149,990,000 | 3.802 |
| 2020-01-17 | 41,585,861 | -1,983,344 | 27.250 | 1,133.21 | 1,149,990,000 | 3.616 |
| 2020-01-10 | 43,569,205 | 1,696,544 | 30.000 | 1,307.08 | 1,149,990,000 | 3.789 |
| 2020-01-03 | 41,872,661 | -1,403,629 | 29.050 | 1,216.40 | 1,149,990,000 | 3.641 |
| 2019-12-27 | 43,276,290 | 137,446 | 27.500 | 1,190.10 | 1,149,818,000 | 3.764 |
| 2019-12-20 | 43,138,844 | -33,201 | 27.350 | 1,179.85 | 1,149,818,000 | 3.752 |
| 2019-12-13 | 43,172,045 | -344,448 | 28.350 | 1,223.93 | 1,149,818,000 | 3.755 |
| 2019-12-06 | 43,516,493 | -18,339 | 27.700 | 1,205.41 | 1,149,818,000 | 3.785 |
| 2019-11-29 | 43,534,832 | -1,958,690 | 26.900 | 1,171.09 | 1,149,374,000 | 3.788 |
| 2019-11-22 | 45,493,522 | -49,620 | 27.700 | 1,260.17 | 1,149,374,000 | 3.958 |
| 2019-11-15 | 45,543,142 | -2,410,248 | 28.400 | 1,293.43 | 1,149,374,000 | 3.962 |
| 2019-11-08 | 47,953,390 | -1,460,109 | 29.100 | 1,395.44 | 1,149,374,000 | 4.172 |
| 2019-11-01 | 49,413,499 | -1,043,266 | 27.900 | 1,378.64 | 1,149,374,000 | 4.299 |
| 2019-10-25 | 50,456,765 | -473,184 | 26.550 | 1,339.63 | 1,149,086,000 | 4.391 |
| 2019-10-18 | 50,929,949 | 1,628,219 | 26.400 | 1,344.55 | 1,149,086,000 | 4.432 |
| 2019-10-11 | 49,301,730 | -161,016 | 26.000 | 1,281.84 | 1,149,086,000 | 4.291 |
| 2019-10-04 | 49,462,746 | -471,602 | 24.950 | 1,234.10 | 1,149,086,000 | 4.305 |
| 2019-09-27 | 49,934,348 | 1,420,000 | 26.050 | 1,300.79 | 1,149,040,000 | 4.346 |
| 2019-09-20 | 48,514,348 | -3,896,364 | 25.450 | 1,234.69 | 1,149,040,000 | 4.222 |
| 2019-09-13 | 52,410,712 | 1,858,000 | 27.050 | 1,417.71 | 1,149,040,000 | 4.561 |
| 2019-09-06 | 50,552,712 | 1,146,603 | 25.500 | 1,289.09 | 1,149,040,000 | 4.400 |
| 2019-08-30 | 49,406,109 | 2,012,171 | 23.750 | 1,173.40 | 1,148,990,000 | 4.300 |
| 2019-08-23 | 47,393,938 | -1,304,858 | 23.300 | 1,104.28 | 1,148,990,000 | 4.125 |
| 2019-08-16 | 48,698,796 | 61,365 | 19.020 | 926.25 | 1,148,990,000 | 4.238 |
| 2019-08-09 | 48,637,431 | 935,260 | 20.100 | 977.61 | 1,148,990,000 | 4.233 |
| 2019-08-02 | 47,702,171 | -822,134 | 21.350 | 1,018.44 | 1,148,990,000 | 4.152 |
| 2019-07-26 | 48,524,305 | 184,244 | 22.800 | 1,106.35 | 1,148,990,000 | 4.223 |
| 2019-07-19 | 48,340,061 | 4,261,969 | 23.350 | 1,128.74 | 1,148,990,000 | 4.207 |
| 2019-07-12 | 44,078,092 | 2,075,310 | 22.100 | 974.13 | 1,148,990,000 | 3.836 |
| 2019-07-05 | 42,002,782 | 1,522,000 | 22.150 | 930.36 | 1,148,990,000 | 3.656 |
| 2019-06-28 | 40,480,782 | -1,593,336 | 21.050 | 852.12 | 1,148,856,000 | 3.524 |
| 2019-06-21 | 42,074,118 | 1,024,253 | 20.450 | 860.42 | 1,148,856,000 | 3.662 |
| 2019-06-14 | 41,049,865 | -1,915,402 | 19.920 | 817.71 | 1,148,856,000 | 3.573 |
| 2019-06-06 | 42,965,267 | -698,987 | 20.700 | 889.38 | 1,148,856,000 | 3.740 |
| 2019-05-31 | 43,664,254 | -20,960,141 | 22.700 | 991.18 | 1,148,856,000 | 3.801 |
| 2019-05-24 | 64,624,395 | -15,797,584 | 24.600 | 1,589.76 | 1,147,261,500 | 5.633 |
| 2019-05-17 | 80,421,979 | -9,629,303 | 23.000 | 1,849.71 | 1,147,261,500 | 7.010 |
| 2019-05-10 | 90,051,282 | -4,097,516 | 24.200 | 2,179.24 | 1,147,261,500 | 7.849 |
| 2019-05-03 | 94,148,798 | -569,222 | 25.800 | 2,429.04 | 1,147,261,500 | 8.206 |
| 2019-04-26 | 94,718,020 | -1,424,371 | 25.650 | 2,429.52 | 1,147,187,500 | 8.257 |
| 2019-04-18 | 96,142,391 | -1,484,084 | 28.550 | 2,744.87 | 1,147,187,500 | 8.381 |
| 2019-04-12 | 97,626,475 | 4,823,700 | 26.650 | 2,601.75 | 1,147,187,500 | 8.510 |
| 2019-04-04 | 92,802,775 | 5,356,933 | 28.000 | 2,598.48 | 1,147,187,500 | 8.090 |
| 2019-03-29 | 87,445,842 | 10,052,308 | 24.700 | 2,159.91 | 1,146,777,500 | 7.625 |
| 2019-03-22 | 77,393,534 | 4,007,406 | 24.100 | 1,865.18 | 1,146,777,500 | 6.749 |
| 2019-03-15 | 73,386,128 | -2,015,463 | 26.700 | 1,959.41 | 1,146,777,500 | 6.399 |
| 2019-03-08 | 75,401,591 | -1,105,652 | 28.850 | 2,175.34 | 1,146,777,500 | 6.575 |
| 2019-03-01 | 76,507,243 | -603,815 | 31.750 | 2,429.10 | 1,146,777,500 | 6.671 |
| 2019-02-22 | 77,111,058 | -2,238,437 | 31.950 | 2,463.70 | 1,146,431,500 | 6.726 |
| 2019-02-15 | 79,349,495 | 89,713 | 29.550 | 2,344.78 | 1,146,431,500 | 6.921 |
| 2019-02-08 | 79,259,782 | 343,408 | 28.100 | 2,227.20 | 1,146,431,500 | 6.914 |
| 2019-02-01 | 78,916,374 | 29,272 | 28.450 | 2,245.17 | 1,146,431,500 | 6.884 |
| 2019-01-25 | 78,887,102 | -2,212,606 | 27.400 | 2,161.51 | 1,146,252,500 | 6.882 |
| 2019-01-18 | 81,099,708 | 562,000 | 26.800 | 2,173.47 | 1,146,252,500 | 7.075 |
| 2019-01-11 | 80,537,708 | 3,216,468 | 26.600 | 2,142.30 | 1,146,252,500 | 7.026 |
| 2019-01-04 | 77,321,240 | 2,420,591 | 24.650 | 1,905.97 | 1,146,252,500 | 6.746 |
| 2018-12-28 | 74,900,649 | 632,843 | 25.000 | 1,872.52 | 1,145,518,500 | 6.539 |
| 2018-12-21 | 74,267,806 | 926,950 | 24.150 | 1,793.57 | 1,145,518,500 | 6.483 |
| 2018-12-14 | 73,340,856 | 3,390,203 | 26.650 | 1,954.53 | 1,145,518,500 | 6.402 |
| 2018-12-07 | 69,950,653 | -26,144 | 25.650 | 1,794.23 | 1,145,518,500 | 6.106 |
| 2018-11-30 | 69,976,797 | -2,870,186 | 26.250 | 1,836.89 | 1,145,518,500 | 6.109 |
| 2018-11-23 | 72,846,983 | -357,278 | 26.450 | 1,926.80 | 1,145,458,500 | 6.360 |
| 2018-11-16 | 73,204,261 | 139,556 | 26.750 | 1,958.21 | 1,145,458,500 | 6.391 |
| 2018-11-09 | 73,064,705 | -245,000 | 25.450 | 1,859.50 | 1,145,458,500 | 6.379 |
| 2018-11-02 | 73,309,705 | -5,331,950 | 28.200 | 2,067.33 | 1,145,458,500 | 6.400 |
| 2018-10-26 | 78,641,655 | 230,013 | 25.800 | 2,028.95 | 1,145,458,500 | 6.866 |
| 2018-10-19 | 78,411,642 | 1,256,770 | 26.500 | 2,077.91 | 1,145,458,500 | 6.845 |
| 2018-10-12 | 77,154,872 | 1,809,700 | 27.500 | 2,121.76 | 1,145,458,500 | 6.736 |
| 2018-10-05 | 75,345,172 | -1,939,810 | 29.250 | 2,203.85 | 1,145,458,500 | 6.578 |
| 2018-09-28 | 77,284,982 | -820,200 | 32.300 | 2,496.30 | 1,145,396,500 | 6.747 |
| 2018-09-21 | 78,105,182 | 1,415,631 | 33.700 | 2,632.14 | 1,145,396,500 | 6.819 |
| 2018-09-14 | 76,689,551 | 571,092 | 30.350 | 2,327.53 | 1,145,396,500 | 6.695 |
| 2018-09-07 | 76,118,459 | 1,269,944 | 29.800 | 2,268.33 | 1,145,396,500 | 6.646 |
| 2018-08-31 | 74,848,515 | 4,557,597 | 32.150 | 2,406.38 | 1,145,396,500 | 6.535 |
| 2018-08-24 | 70,290,918 | 4,998,952 | 29.500 | 2,073.58 | 1,145,390,500 | 6.137 |
| 2018-08-17 | 65,291,966 | 6,959,132 | 26.200 | 1,710.65 | 1,145,390,500 | 5.700 |
| 2018-08-10 | 58,332,834 | 740,649 | 29.100 | 1,697.49 | 1,145,390,500 | 5.093 |
| 2018-08-03 | 57,592,185 | 2,153,044 | 27.650 | 1,592.42 | 1,145,390,500 | 5.028 |
| 2018-07-27 | 55,439,141 | 3,651,071 | 28.800 | 1,596.65 | 1,145,361,500 | 4.840 |
| 2018-07-20 | 51,788,070 | 250,923 | 31.200 | 1,615.79 | 1,145,361,500 | 4.522 |
| 2018-07-13 | 51,537,147 | -1,026,435 | 32.100 | 1,654.34 | 1,145,361,500 | 4.500 |
| 2018-07-06 | 52,563,582 | 366,401 | 32.250 | 1,695.18 | 1,145,361,500 | 4.589 |
| 2018-06-29 | 52,197,181 | -3,703,374 | 33.150 | 1,730.34 | 1,144,893,500 | 4.559 |
| 2018-06-22 | 55,900,555 | -164,696 | 34.000 | 1,900.62 | 1,144,893,500 | 4.883 |
| 2018-06-15 | 56,065,251 | 2,464,759 | 36.650 | 2,054.79 | 1,144,893,500 | 4.897 |
| 2018-06-08 | 53,600,492 | 2,992,357 | 38.000 | 2,036.82 | 1,144,893,500 | 4.682 |
| 2018-06-01 | 50,608,135 | 3,146,870 | 35.750 | 1,809.24 | 1,144,893,500 | 4.420 |
| 2018-05-25 | 47,461,265 | 1,232,664 | 38.500 | 1,827.26 | 1,144,320,000 | 4.148 |
| 2018-05-18 | 46,228,601 | 920,000 | 36.950 | 1,708.15 | 1,144,320,000 | 4.040 |
| 2018-05-11 | 45,308,601 | 2,154,000 | 38.400 | 1,739.85 | 1,144,320,000 | 3.959 |
| 2018-05-04 | 43,154,601 | 3,357,476 | 37.300 | 1,609.67 | 1,144,320,000 | 3.771 |
| 2018-04-27 | 39,797,125 | 3,648,532 | 37.450 | 1,490.40 | 1,144,115,000 | 3.478 |
| 2018-04-20 | 36,148,593 | 6,085,468 | 36.350 | 1,314.00 | 1,144,115,000 | 3.160 |
| 2018-04-13 | 30,063,125 | 9,619,765 | 38.950 | 1,170.96 | 1,144,115,000 | 2.628 |
| 2018-04-06 | 20,443,360 | 1,592,000 | 34.900 | 713.47 | 1,144,115,000 | 1.787 |
| 2018-03-29 | 18,851,360 | 2,242,299 | 35.750 | 673.94 | 1,143,984,000 | 1.648 |
| 2018-03-23 | 16,609,061 | 6,240,391 | 36.600 | 607.89 | 1,143,984,000 | 1.452 |
| 2018-03-16 | 10,368,670 | 189,000 | 42.650 | 442.22 | 1,143,984,000 | 0.906 |
| 2018-03-09 | 10,179,670 | -367,217 | 45.550 | 463.68 | 1,143,984,000 | 0.890 |
| 2018-03-02 | 10,546,887 | 932,334 | 45.700 | 481.99 | 1,143,984,000 | 0.922 |
| 2018-02-23 | 9,614,553 | 626,000 | 46.400 | 446.12 | 1,143,828,500 | 0.841 |
| 2018-02-15 | 8,988,553 | -28,000 | 42.250 | 379.77 | 1,143,828,500 | 0.786 |
| 2018-02-09 | 9,016,553 | 1,062,339 | 41.400 | 373.29 | 1,143,828,500 | 0.788 |
| 2018-02-02 | 7,954,214 | 511,723 | 43.950 | 349.59 | 1,143,828,500 | 0.695 |
| 2018-01-26 | 7,442,491 | 421,170 | 45.050 | 335.28 | 1,142,327,000 | 0.652 |
| 2018-01-19 | 7,021,321 | -1,298,000 | 45.950 | 322.63 | 1,142,327,000 | 0.615 |
| 2018-01-12 | 8,319,321 | -1,480,000 | 47.150 | 392.26 | 1,142,327,000 | 0.728 |
| 2018-01-05 | 9,799,321 | -293,610 | 48.800 | 478.21 | 1,140,543,900 | 0.859 |
| 2017-12-29 | 10,092,931 | 760,000 | 47.150 | 475.88 | 1,140,469,900 | 0.885 |
| 2017-12-22 | 9,332,931 | -1,497,401 | 45.900 | 428.38 | 1,140,469,900 | 0.818 |
| 2017-12-15 | 10,830,332 | -1,776,000 | 44.400 | 480.87 | 1,140,469,900 | 0.950 |
| 2017-12-08 | 12,606,332 | 1,726,375 | 46.250 | 583.04 | 1,140,469,900 | 1.105 |
| 2017-12-01 | 10,879,957 | 759,631 | 43.050 | 468.38 | 1,140,403,900 | 0.954 |
| 2017-11-24 | 10,120,326 | -1,645,703 | 44.400 | 449.34 | 1,140,146,900 | 0.888 |
| 2017-11-17 | 11,766,029 | -805,499 | 46.000 | 541.24 | 1,140,146,900 | 1.032 |
| 2017-11-10 | 12,571,528 | 472,200 | 46.350 | 582.69 | 1,140,146,900 | 1.103 |
| 2017-11-03 | 12,099,328 | 625,299 | 44.100 | 533.58 | 1,140,146,900 | 1.061 |
| 2017-10-27 | 11,474,029 | -1,066,000 | 42.000 | 481.91 | 1,139,877,900 | 1.007 |
| 2017-10-20 | 12,540,029 | 450,244 | 42.300 | 530.44 | 1,139,877,900 | 1.100 |
| 2017-10-13 | 12,089,785 | -1,205,121 | 42.550 | 514.42 | 1,139,877,900 | 1.061 |
| 2017-10-06 | 13,294,906 | -616,000 | 44.500 | 591.62 | 1,139,877,900 | 1.166 |
| 2017-09-29 | 13,910,906 | -671,123 | 40.900 | 568.96 | 1,139,207,900 | 1.221 |
| 2017-09-22 | 14,582,029 | -278,000 | 41.850 | 610.26 | 1,139,207,900 | 1.280 |
| 2017-09-15 | 14,860,029 | -918,000 | 41.000 | 609.26 | 1,139,207,900 | 1.304 |
| 2017-09-08 | 15,778,029 | -1,001,847 | 38.150 | 601.93 | 1,139,207,900 | 1.385 |
| 2017-09-01 | 16,779,876 | -916,000 | 37.350 | 626.73 | 1,139,207,900 | 1.473 |
| 2017-08-25 | 17,695,876 | -3,224,000 | 37.150 | 657.40 | 1,139,040,900 | 1.554 |
| 2017-08-18 | 20,919,876 | -1,007,826 | 34.050 | 712.32 | 1,139,040,900 | 1.837 |
| 2017-08-11 | 21,927,702 | 546,913 | 32.600 | 714.84 | 1,139,040,900 | 1.925 |
| 2017-08-04 | 21,380,789 | -3,126,000 | 34.000 | 726.95 | 1,139,040,900 | 1.877 |
| 2017-07-28 | 24,506,789 | 1,209,413 | 35.950 | 881.02 | 1,138,602,300 | 2.152 |
| 2017-07-21 | 23,297,376 | 1,405,500 | 35.900 | 836.38 | 1,138,602,300 | 2.046 |
| 2017-07-14 | 21,891,876 | 1,458,869 | 35.000 | 766.22 | 1,138,602,300 | 1.923 |
| 2017-07-07 | 20,433,007 | -250,000 | 34.400 | 702.90 | 1,138,602,300 | 1.795 |
| 2017-06-30 | 20,683,007 | 193,475 | 33.100 | 684.61 | 1,138,602,300 | 1.817 |
| 2017-06-23 | 20,489,532 | -1,017,475 | 32.500 | 665.91 | 1,138,190,300 | 1.800 |
| 2017-06-16 | 21,507,007 | -956,554 | 31.600 | 679.62 | 1,136,910,300 | 1.892 |
| 2017-06-09 | 22,463,561 | -2,097,877 | 32.300 | 725.57 | 1,136,910,300 | 1.976 |
| 2017-06-02 | 24,561,438 | 14,590,262 | 32.350 | 794.56 | 1,136,910,300 | 2.160 |
| 2017-05-26 | 9,971,176 | -1,672,297 | 30.000 | 299.14 | 1,136,215,500 | 0.878 |
| 2017-05-19 | 11,643,473 | -1,068,000 | 29.750 | 346.39 | 1,136,215,500 | 1.025 |
| 2017-05-12 | 12,711,473 | 251,148 | 30.900 | 392.78 | 1,136,215,500 | 1.119 |
| 2017-05-05 | 12,460,325 | -652,200 | 28.800 | 358.86 | 1,136,215,500 | 1.097 |
| 2017-04-28 | 13,112,525 | 4,128,000 | 28.900 | 378.95 | 1,134,491,500 | 1.156 |
| 2017-04-21 | 8,984,525 | 1,274,000 | 30.700 | 275.82 | 1,134,491,500 | 0.792 |
| 2017-04-13 | 7,710,525 | 2,362,000 | 29.900 | 230.54 | 1,134,491,500 | 0.680 |
| 2017-04-07 | 5,348,525 | -2,058,000 | 30.850 | 165.00 | 1,134,491,500 | 0.471 |
| 2017-03-31 | 7,406,525 | -776,000 | 31.300 | 231.82 | 1,134,491,500 | 0.653 |
| 2017-03-24 | 8,182,525 | 3,207,254 | 32.250 | 263.89 | 1,130,785,500 | 0.724 |
| 2017-03-17 | 4,975,271 | 27.500 | 136.82 | 1,130,785,500 | 0.440 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy