Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-08-15 | 1,363.87 |
| 2025-08-14 | 1,326.29 |
| 2025-08-13 | 1,339.15 |
| 2025-08-12 | 1,360.91 |
| 2025-08-11 | 1,362.88 |
| 2025-08-08 | 1,320.35 |
| 2025-08-07 | 1,323.32 |
| 2025-08-06 | 1,284.75 |
| 2025-08-05 | 1,218.48 |
| 2025-08-04 | 1,183.86 |
| 2025-08-01 | 1,183.36 |
| 2025-07-31 | 1,183.36 |
| 2025-07-30 | 1,185.83 |
| 2025-07-29 | 1,240.24 |
| 2025-07-28 | 1,235.29 |
| 2025-07-25 | 1,250.13 |
| 2025-07-24 | 1,257.54 |
| 2025-07-23 | 1,255.07 |
| 2025-07-22 | 1,277.33 |
| 2025-07-21 | 1,252.60 |
| 2025-07-18 | 1,235.29 |
| 2025-07-17 | 1,203.14 |
| 2025-07-16 | 1,143.80 |
| 2025-07-15 | 1,148.74 |
| 2025-07-14 | 1,099.29 |
| 2025-07-11 | 1,077.03 |
| 2025-07-10 | 1,052.31 |
| 2025-07-09 | 1,044.89 |
| 2025-07-08 | 1,037.47 |
| 2025-07-07 | 1,012.74 |
| 2025-07-04 | 1,042.41 |
| 2025-07-03 | 1,030.05 |
| 2025-07-02 | 1,005.32 |
| 2025-06-30 | 1,007.80 |
| 2025-06-27 | 960.81 |
| 2025-06-26 | 960.81 |
| 2025-06-25 | 970.70 |
| 2025-06-24 | 945.98 |
| 2025-06-23 | 923.72 |
| 2025-06-20 | 874.27 |
| 2025-06-19 | 860.42 |
| 2025-06-18 | 883.17 |
| 2025-06-17 | 862.40 |
| 2025-06-16 | 881.19 |
| 2025-06-13 | 862.40 |
| 2025-06-12 | 881.19 |
| 2025-06-11 | 906.41 |
| 2025-06-10 | 894.05 |
| 2025-06-09 | 906.41 |
| 2025-06-06 | 891.58 |
| 2025-06-05 | 903.94 |
| 2025-06-04 | 898.99 |
| 2025-06-03 | 889.10 |
| 2025-06-02 | 914.57 |
| 2025-05-30 | 929.10 |
| 2025-05-29 | 967.84 |
| 2025-05-28 | 943.63 |
| 2025-05-27 | 933.94 |
| 2025-05-26 | 941.21 |
| 2025-05-23 | 958.16 |
| 2025-05-22 | 946.05 |
| 2025-05-21 | 921.84 |
| 2025-05-20 | 887.94 |
| 2025-05-19 | 868.57 |
| 2025-05-16 | 897.62 |
| 2025-05-15 | 855.97 |
| 2025-05-14 | 887.94 |
| 2025-05-13 | 857.91 |
| 2025-05-12 | 868.57 |
| 2025-05-09 | 781.40 |
| 2025-05-08 | 793.02 |
| 2025-05-07 | 780.43 |
| 2025-05-06 | 792.05 |
| 2025-05-02 | 793.99 |
| 2025-04-30 | 800.77 |
| 2025-04-29 | 770.74 |
| 2025-04-28 | 771.71 |
| 2025-04-25 | 763.96 |
| 2025-04-24 | 771.71 |
| 2025-04-23 | 759.12 |
| 2025-04-22 | 725.22 |
| 2025-04-17 | 701.00 |
| 2025-04-16 | 710.69 |
| 2025-04-15 | 748.46 |
| 2025-04-14 | 753.31 |
| 2025-04-11 | 736.84 |
| 2025-04-10 | 710.69 |
| 2025-04-09 | 659.36 |
| 2025-04-08 | 662.26 |
| 2025-04-07 | 650.64 |
| 2025-04-03 | 880.67 |
| 2025-04-02 | 941.21 |
| 2025-04-01 | 924.26 |
| 2025-03-31 | 902.47 |
| 2025-03-28 | 926.68 |
| 2025-03-27 | 926.68 |
| 2025-03-26 | 955.74 |
| 2025-03-25 | 941.21 |
| 2025-03-24 | 1,018.69 |
| 2025-03-21 | 1,009.01 |
| 2025-03-20 | 1,035.64 |
| 2025-03-19 | 1,081.65 |
| 2025-03-18 | 1,132.50 |
| 2025-03-17 | 1,052.59 |
| 2025-03-14 | 1,035.64 |
| 2025-03-13 | 987.22 |
| 2025-03-12 | 987.22 |
| 2025-03-11 | 982.37 |
| 2025-03-10 | 979.95 |
| 2025-03-07 | 1,006.59 |
| 2025-03-06 | 1,004.17 |
| 2025-03-05 | 931.52 |
| 2025-03-04 | 867.60 |
| 2025-03-03 | 873.41 |
| 2025-02-28 | 880.67 |
| 2025-02-27 | 1,013.85 |
| 2025-02-26 | 1,050.17 |
| 2025-02-25 | 914.57 |
| 2025-02-24 | 938.79 |
| 2025-02-21 | 965.42 |
| 2025-02-20 | 926.68 |
| 2025-02-19 | 683.57 |
| 2025-02-18 | 685.51 |
| 2025-02-17 | 674.85 |
| 2025-02-14 | 699.07 |
| 2025-02-13 | 663.23 |
| 2025-02-12 | 632.24 |
| 2025-02-11 | 620.61 |
| 2025-02-10 | 649.67 |
| 2025-02-07 | 658.39 |
| 2025-02-06 | 658.39 |
| 2025-02-05 | 622.55 |
| 2025-02-04 | 633.20 |
| 2025-02-03 | 646.76 |
| 2025-01-28 | 650.64 |
| 2025-01-27 | 669.04 |
| 2025-01-24 | 651.61 |
| 2025-01-23 | 649.67 |
| 2025-01-22 | 674.85 |
| 2025-01-21 | 696.16 |
| 2025-01-20 | 675.82 |
| 2025-01-17 | 649.67 |
| 2025-01-16 | 626.42 |
| 2025-01-15 | 607.05 |
| 2025-01-14 | 587.68 |
| 2025-01-13 | 583.81 |
| 2025-01-10 | 612.86 |
| 2025-01-09 | 610.93 |
| 2025-01-08 | 615.77 |
| 2025-01-07 | 614.80 |
| 2025-01-06 | 612.86 |
| 2025-01-03 | 602.21 |
| 2025-01-02 | 609.96 |
| 2024-12-31 | 632.24 |
| 2024-12-30 | 612.86 |
| 2024-12-27 | 618.68 |
| 2024-12-24 | 637.08 |
| 2024-12-23 | 611.90 |
| 2024-12-20 | 611.90 |
| 2024-12-19 | 626.42 |
| 2024-12-18 | 627.39 |
| 2024-12-17 | 602.21 |
| 2024-12-16 | 595.43 |
| 2024-12-13 | 597.37 |
| 2024-12-12 | 611.90 |
| 2024-12-11 | 580.90 |
| 2024-12-10 | 581.87 |
| 2024-12-09 | 579.93 |
| 2024-12-06 | 556.69 |
| 2024-12-05 | 542.16 |
| 2024-12-04 | 542.16 |
| 2024-12-03 | 572.19 |
| 2024-12-02 | 573.15 |
| 2024-11-29 | 544.10 |
| 2024-11-28 | 543.13 |
| 2024-11-27 | 546.03 |
| 2024-11-26 | 550.88 |
| 2024-11-25 | 536.35 |
| 2024-11-22 | 554.75 |
| 2024-11-21 | 578.00 |
| 2024-11-20 | 580.90 |
| 2024-11-19 | 575.09 |
| 2024-11-18 | 554.75 |
| 2024-11-15 | 560.56 |
| 2024-11-14 | 561.53 |
| 2024-11-13 | 590.59 |
| 2024-11-12 | 598.34 |
| 2024-11-11 | 619.64 |
| 2024-11-08 | 575.09 |
| 2024-11-07 | 567.34 |
| 2024-11-06 | 606.08 |
| 2024-11-05 | 626.42 |
| 2024-11-04 | 608.02 |
| 2024-11-01 | 599.30 |
| 2024-10-31 | 587.68 |
| 2024-10-30 | 589.62 |
| 2024-10-29 | 603.18 |
| 2024-10-28 | 607.05 |
| 2024-10-25 | 597.37 |
| 2024-10-24 | 589.62 |
| 2024-10-23 | 606.08 |
| 2024-10-22 | 619.64 |
| 2024-10-21 | 597.37 |
| 2024-10-18 | 610.93 |
| 2024-10-17 | 590.59 |
| 2024-10-16 | 617.71 |
| 2024-10-15 | 614.80 |
| 2024-10-14 | 655.48 |
| 2024-10-10 | 663.23 |
| 2024-10-09 | 626.42 |
| 2024-10-08 | 652.58 |
| 2024-10-07 | 720.38 |
| 2024-10-04 | 686.48 |
| 2024-10-03 | 658.39 |
| 2024-10-02 | 673.88 |
| 2024-09-30 | 674.85 |
| 2024-09-27 | 645.80 |
| 2024-09-26 | 617.71 |
| 2024-09-25 | 599.30 |
| 2024-09-24 | 604.15 |
| 2024-09-23 | 571.22 |
| 2024-09-20 | 590.59 |
| 2024-09-19 | 577.03 |
| 2024-09-17 | 534.41 |
| 2024-09-16 | 535.38 |
| 2024-09-13 | 526.66 |
| 2024-09-12 | 516.98 |
| 2024-09-11 | 518.91 |
| 2024-09-10 | 509.23 |
| 2024-09-09 | 513.10 |
| 2024-09-05 | 535.38 |
| 2024-09-04 | 529.57 |
| 2024-09-03 | 538.29 |
| 2024-09-02 | 513.10 |
| 2024-08-30 | 503.42 |
| 2024-08-29 | 492.76 |
| 2024-08-28 | 485.98 |
| 2024-08-27 | 491.79 |
| 2024-08-26 | 461.77 |
| 2024-08-23 | 441.43 |
| 2024-08-22 | 451.11 |
| 2024-08-21 | 419.15 |
| 2024-08-20 | 429.81 |
| 2024-08-19 | 425.93 |
| 2024-08-16 | 414.31 |
| 2024-08-15 | 411.40 |
| 2024-08-14 | 416.25 |
| 2024-08-13 | 414.31 |
| 2024-08-12 | 401.72 |
| 2024-08-09 | 394.94 |
| 2024-08-08 | 383.31 |
| 2024-08-07 | 384.28 |
| 2024-08-06 | 387.19 |
| 2024-08-05 | 390.09 |
| 2024-08-02 | 403.65 |
| 2024-08-01 | 421.09 |
| 2024-07-31 | 430.77 |
| 2024-07-30 | 419.15 |
| 2024-07-29 | 428.84 |
| 2024-07-26 | 434.65 |
| 2024-07-25 | 423.99 |
| 2024-07-24 | 437.55 |
| 2024-07-23 | 450.15 |
| 2024-07-22 | 465.64 |
| 2024-07-19 | 460.80 |
| 2024-07-18 | 485.01 |
| 2024-07-17 | 490.83 |
| 2024-07-16 | 500.51 |
| 2024-07-15 | 497.61 |
| 2024-07-12 | 514.07 |
| 2024-07-11 | 505.35 |
| 2024-07-10 | 484.05 |
| 2024-07-09 | 472.42 |
| 2024-07-08 | 466.61 |
| 2024-07-05 | 481.14 |
| 2024-07-04 | 483.08 |
| 2024-07-03 | 485.01 |
| 2024-07-02 | 483.08 |
| 2024-06-28 | 487.92 |
| 2024-06-27 | 492.76 |
| 2024-06-26 | 508.26 |
| 2024-06-25 | 507.29 |
| 2024-06-24 | 519.88 |
| 2024-06-21 | 537.32 |
| 2024-06-20 | 552.81 |
| 2024-06-19 | 575.09 |
| 2024-06-18 | 566.37 |
| 2024-06-17 | 568.31 |
| 2024-06-14 | 572.19 |
| 2024-06-13 | 588.65 |
| 2024-06-12 | 587.68 |
| 2024-06-11 | 602.21 |
| 2024-06-07 | 617.71 |
| 2024-06-06 | 630.30 |
| 2024-06-05 | 633.20 |
| 2024-06-04 | 639.98 |
| 2024-06-03 | 660.32 |
| 2024-05-31 | 650.64 |
| 2024-05-30 | 667.10 |
| 2024-05-29 | 668.07 |
| 2024-05-28 | 681.63 |
| 2024-05-27 | 682.60 |
| 2024-05-24 | 666.14 |
| 2024-05-23 | 664.20 |
| 2024-05-22 | 683.57 |
| 2024-05-21 | 662.26 |
| 2024-05-20 | 682.60 |
| 2024-05-17 | 647.73 |
| 2024-05-16 | 636.11 |
| 2024-05-14 | 639.02 |
| 2024-05-13 | 638.05 |
| 2024-05-10 | 631.27 |
| 2024-05-09 | 638.05 |
| 2024-05-08 | 620.61 |
| 2024-05-07 | 608.99 |
| 2024-05-06 | 605.12 |
| 2024-05-03 | 614.80 |
| 2024-05-02 | 592.52 |
| 2024-04-30 | 550.88 |
| 2024-04-29 | 551.85 |
| 2024-04-26 | 545.07 |
| 2024-04-25 | 523.76 |
| 2024-04-24 | 539.25 |
| 2024-04-23 | 522.79 |
| 2024-04-22 | 516.01 |
| 2024-04-19 | 529.57 |
| 2024-04-18 | 533.44 |
| 2024-04-17 | 516.98 |
| 2024-04-16 | 506.32 |
| 2024-04-15 | 522.79 |
| 2024-04-12 | 529.57 |
| 2024-04-11 | 562.50 |
| 2024-04-10 | 551.85 |
| 2024-04-09 | 547.00 |
| 2024-04-08 | 518.91 |
| 2024-04-05 | 513.10 |
| 2024-04-03 | 535.38 |
| 2024-04-02 | 548.94 |
| 2024-03-28 | 498.57 |
| 2024-03-27 | 546.03 |
| 2024-03-26 | 566.37 |
| 2024-03-25 | 550.88 |
| 2024-03-22 | 568.31 |
| 2024-03-21 | 590.59 |
| 2024-03-20 | 558.63 |
| 2024-03-19 | 568.31 |
| 2024-03-18 | 565.41 |
| 2024-03-15 | 578.96 |
| 2024-03-14 | 578.00 |
| 2024-03-13 | 589.62 |
| 2024-03-12 | 605.12 |
| 2024-03-11 | 578.96 |
| 2024-03-08 | 573.15 |
| 2024-03-07 | 555.72 |
| 2024-03-06 | 555.72 |
| 2024-03-05 | 562.50 |
| 2024-03-04 | 575.09 |
| 2024-03-01 | 571.22 |
| 2024-02-29 | 545.07 |
| 2024-02-28 | 524.73 |
| 2024-02-27 | 534.41 |
| 2024-02-26 | 506.32 |
| 2024-02-23 | 503.42 |
| 2024-02-22 | 517.95 |
| 2024-02-21 | 503.42 |
| 2024-02-20 | 481.14 |
| 2024-02-19 | 454.02 |
| 2024-02-16 | 456.93 |
| 2024-02-15 | 427.87 |
| 2024-02-14 | 426.90 |
| 2024-02-09 | 455.96 |
| 2024-02-08 | 495.67 |
| 2024-02-07 | 483.08 |
| 2024-02-06 | 503.42 |
| 2024-02-05 | 501.48 |
| 2024-02-02 | 508.26 |
| 2024-02-01 | 518.91 |
| 2024-01-31 | 513.10 |
| 2024-01-30 | 524.73 |
| 2024-01-29 | 524.73 |
| 2024-01-26 | 490.83 |
| 2024-01-25 | 488.89 |
| 2024-01-24 | 502.45 |
| 2024-01-23 | 473.39 |
| 2024-01-22 | 453.05 |
| 2024-01-19 | 488.89 |
| 2024-01-18 | 522.79 |
| 2024-01-17 | 491.79 |
| 2024-01-16 | 545.07 |
| 2024-01-15 | 553.78 |
| 2024-01-12 | 585.74 |
| 2024-01-11 | 583.81 |
| 2024-01-10 | 584.78 |
| 2024-01-09 | 578.96 |
| 2024-01-08 | 582.84 |
| 2024-01-05 | 606.08 |
| 2024-01-04 | 619.64 |
| 2024-01-03 | 633.20 |
| 2024-01-02 | 641.92 |
| 2023-12-29 | 664.20 |
| 2023-12-28 | 658.39 |
| 2023-12-27 | 631.27 |
| 2023-12-22 | 629.33 |
| 2023-12-21 | 637.08 |
| 2023-12-20 | 638.05 |
| 2023-12-19 | 630.30 |
| 2023-12-18 | 640.95 |
| 2023-12-15 | 671.95 |
| 2023-12-14 | 641.92 |
| 2023-12-13 | 643.86 |
| 2023-12-12 | 675.82 |
| 2023-12-11 | 671.95 |
| 2023-12-08 | 660.32 |
| 2023-12-07 | 661.29 |
| 2023-12-06 | 679.70 |
| 2023-12-05 | 682.60 |
| 2023-12-04 | 677.76 |
| 2023-12-01 | 703.91 |
| 2023-11-30 | 719.41 |
| 2023-11-29 | 743.62 |
| 2023-11-28 | 764.93 |
| 2023-11-27 | 767.84 |
| 2023-11-24 | 777.52 |
| 2023-11-23 | 795.92 |
| 2023-11-22 | 786.24 |
| 2023-11-21 | 798.83 |
| 2023-11-20 | 793.02 |
| 2023-11-17 | 774.62 |
| 2023-11-16 | 767.84 |
| 2023-11-15 | 790.11 |
| 2023-11-14 | 748.46 |
| 2023-11-13 | 741.68 |
| 2023-11-10 | 757.18 |
| 2023-11-09 | 763.96 |
| 2023-11-08 | 759.12 |
| 2023-11-07 | 760.09 |
| 2023-11-06 | 767.84 |
| 2023-11-03 | 753.31 |
| 2023-11-02 | 737.81 |
| 2023-11-01 | 740.72 |
| 2023-10-31 | 744.59 |
| 2023-10-30 | 775.58 |
| 2023-10-27 | 799.80 |
| 2023-10-26 | 774.62 |
| 2023-10-25 | 776.55 |
| 2023-10-24 | 793.02 |
| 2023-10-20 | 800.77 |
| 2023-10-19 | 822.08 |
| 2023-10-18 | 840.48 |
| 2023-10-17 | 849.19 |
| 2023-10-16 | 851.13 |
| 2023-10-13 | 873.41 |
| 2023-10-12 | 880.67 |
| 2023-10-11 | 849.19 |
| 2023-10-10 | 870.99 |
| 2023-10-09 | 878.25 |
| 2023-10-06 | 870.99 |
| 2023-10-05 | 852.10 |
| 2023-10-04 | 844.35 |
| 2023-10-03 | 875.83 |
| 2023-09-29 | 875.83 |
| 2023-09-28 | 870.99 |
| 2023-09-27 | 873.41 |
| 2023-09-26 | 878.25 |
| 2023-09-25 | 875.83 |
| 2023-09-22 | 900.04 |
| 2023-09-21 | 890.36 |
| 2023-09-20 | 895.20 |
| 2023-09-19 | 907.31 |
| 2023-09-18 | 929.10 |
| 2023-09-15 | 955.74 |
| 2023-09-14 | 933.94 |
| 2023-09-13 | 960.58 |
| 2023-09-12 | 977.53 |
| 2023-09-11 | 992.06 |
| 2023-09-07 | 963.00 |
| 2023-09-06 | 967.84 |
| 2023-09-05 | 970.27 |
| 2023-09-04 | 1,011.43 |
| 2023-08-31 | 1,025.96 |
| 2023-08-30 | 1,013.85 |
| 2023-08-29 | 996.90 |
| 2023-08-28 | 984.79 |
| 2023-08-25 | 1,004.17 |
| 2023-08-24 | 979.95 |
| 2023-08-23 | 958.16 |
| 2023-08-22 | 1,011.43 |
| 2023-08-21 | 977.53 |
| 2023-08-18 | 999.32 |
| 2023-08-17 | 994.48 |
| 2023-08-16 | 970.27 |
| 2023-08-15 | 992.06 |
| 2023-08-14 | 1,001.74 |
| 2023-08-11 | 1,021.12 |
| 2023-08-10 | 1,047.75 |
| 2023-08-09 | 1,067.12 |
| 2023-08-08 | 1,062.28 |
| 2023-08-07 | 1,081.65 |
| 2023-08-04 | 1,076.81 |
| 2023-08-03 | 1,067.12 |
| 2023-08-02 | 1,076.81 |
| 2023-08-01 | 1,086.49 |
| 2023-07-31 | 1,103.44 |
| 2023-07-28 | 1,069.54 |
| 2023-07-27 | 1,057.44 |
| 2023-07-26 | 1,030.80 |
| 2023-07-25 | 1,030.80 |
| 2023-07-24 | 967.84 |
| 2023-07-21 | 965.42 |
| 2023-07-20 | 977.53 |
| 2023-07-19 | 1,009.01 |
| 2023-07-18 | 1,001.74 |
| 2023-07-14 | 972.69 |
| 2023-07-13 | 979.95 |
| 2023-07-12 | 960.58 |
| 2023-07-11 | 953.32 |
| 2023-07-10 | 936.37 |
| 2023-07-07 | 938.79 |
| 2023-07-06 | 960.58 |
| 2023-07-05 | 960.58 |
| 2023-07-04 | 970.27 |
| 2023-07-03 | 967.84 |
| 2023-06-30 | 941.21 |
| 2023-06-29 | 924.26 |
| 2023-06-28 | 924.26 |
| 2023-06-27 | 907.31 |
| 2023-06-26 | 914.57 |
| 2023-06-23 | 909.73 |
| 2023-06-21 | 926.68 |
| 2023-06-20 | 960.58 |
| 2023-06-19 | 979.95 |
| 2023-06-16 | 982.37 |
| 2023-06-15 | 982.37 |
| 2023-06-14 | 958.16 |
| 2023-06-13 | 965.42 |
| 2023-06-12 | 963.00 |
| 2023-06-09 | 950.89 |
| 2023-06-08 | 926.68 |
| 2023-06-07 | 941.21 |
| 2023-06-06 | 933.94 |
| 2023-06-05 | 931.52 |
| 2023-06-02 | 897.62 |
| 2023-06-01 | 814.42 |
| 2023-05-31 | 820.06 |
| 2023-05-30 | 827.58 |
| 2023-05-29 | 826.64 |
| 2023-05-25 | 849.20 |
| 2023-05-24 | 886.79 |
| 2023-05-23 | 889.14 |
| 2023-05-22 | 896.19 |
| 2023-05-19 | 879.74 |
| 2023-05-18 | 900.88 |
| 2023-05-17 | 886.79 |
| 2023-05-16 | 910.28 |
| 2023-05-15 | 912.63 |
| 2023-05-12 | 891.49 |
| 2023-05-11 | 912.63 |
| 2023-05-10 | 926.73 |
| 2023-05-09 | 919.68 |
| 2023-05-08 | 940.83 |
| 2023-05-05 | 933.78 |
| 2023-05-04 | 924.38 |
| 2023-05-03 | 924.38 |
| 2023-05-02 | 945.53 |
| 2023-04-28 | 961.97 |
| 2023-04-27 | 959.62 |
| 2023-04-26 | 961.97 |
| 2023-04-25 | 933.78 |
| 2023-04-24 | 964.32 |
| 2023-04-21 | 971.37 |
| 2023-04-20 | 990.17 |
| 2023-04-19 | 983.12 |
| 2023-04-18 | 992.52 |
| 2023-04-17 | 994.86 |
| 2023-04-14 | 987.82 |
| 2023-04-13 | 969.02 |
| 2023-04-12 | 1,001.91 |
| 2023-04-11 | 966.67 |
| 2023-04-06 | 931.43 |
| 2023-04-04 | 959.62 |
| 2023-04-03 | 1,001.91 |
| 2023-03-31 | 1,013.66 |
| 2023-03-30 | 985.47 |
| 2023-03-29 | 976.07 |
| 2023-03-28 | 950.22 |
| 2023-03-27 | 947.87 |
| 2023-03-24 | 914.98 |
| 2023-03-23 | 856.24 |
| 2023-03-22 | 791.87 |
| 2023-03-21 | 805.03 |
| 2023-03-20 | 779.65 |
| 2023-03-17 | 795.63 |
| 2023-03-16 | 766.49 |
| 2023-03-15 | 771.19 |
| 2023-03-14 | 771.19 |
| 2023-03-13 | 826.64 |
| 2023-03-10 | 821.00 |
| 2023-03-09 | 872.69 |
| 2023-03-08 | 877.39 |
| 2023-03-07 | 886.79 |
| 2023-03-06 | 910.28 |
| 2023-03-03 | 910.28 |
| 2023-03-02 | 877.39 |
| 2023-03-01 | 872.69 |
| 2023-02-28 | 858.59 |
| 2023-02-27 | 865.64 |
| 2023-02-24 | 879.74 |
| 2023-02-23 | 875.04 |
| 2023-02-22 | 884.44 |
| 2023-02-21 | 893.84 |
| 2023-02-20 | 896.19 |
| 2023-02-17 | 865.64 |
| 2023-02-16 | 877.39 |
| 2023-02-15 | 870.34 |
| 2023-02-14 | 877.39 |
| 2023-02-13 | 893.84 |
| 2023-02-10 | 912.63 |
| 2023-02-09 | 952.57 |
| 2023-02-08 | 964.32 |
| 2023-02-07 | 966.67 |
| 2023-02-06 | 978.42 |
| 2023-02-03 | 1,016.01 |
| 2023-02-02 | 1,020.71 |
| 2023-02-01 | 1,025.41 |
| 2023-01-31 | 976.07 |
| 2023-01-30 | 999.56 |
| 2023-01-27 | 1,027.76 |
| 2023-01-26 | 1,034.81 |
| 2023-01-20 | 969.02 |
| 2023-01-19 | 983.12 |
| 2023-01-18 | 980.77 |
| 2023-01-17 | 980.77 |
| 2023-01-16 | 983.12 |
| 2023-01-13 | 957.27 |
| 2023-01-12 | 945.53 |
| 2023-01-11 | 919.68 |
| 2023-01-10 | 933.78 |
| 2023-01-09 | 936.13 |
| 2023-01-06 | 924.38 |
| 2023-01-05 | 922.03 |
| 2023-01-04 | 903.23 |
| 2023-01-03 | 903.23 |
| 2022-12-30 | 893.84 |
| 2022-12-29 | 863.29 |
| 2022-12-28 | 891.49 |
| 2022-12-23 | 882.09 |
| 2022-12-22 | 912.63 |
| 2022-12-21 | 914.98 |
| 2022-12-20 | 891.49 |
| 2022-12-19 | 896.19 |
| 2022-12-16 | 933.78 |
| 2022-12-15 | 905.58 |
| 2022-12-14 | 912.63 |
| 2022-12-13 | 891.49 |
| 2022-12-12 | 884.44 |
| 2022-12-09 | 889.14 |
| 2022-12-08 | 886.79 |
| 2022-12-07 | 844.50 |
| 2022-12-06 | 853.89 |
| 2022-12-05 | 858.59 |
| 2022-12-02 | 839.80 |
| 2022-12-01 | 870.34 |
| 2022-11-30 | 884.44 |
| 2022-11-29 | 830.40 |
| 2022-11-28 | 814.42 |
| 2022-11-25 | 766.49 |
| 2022-11-24 | 778.71 |
| 2022-11-23 | 759.92 |
| 2022-11-22 | 786.23 |
| 2022-11-21 | 807.84 |
| 2022-11-18 | 806.91 |
| 2022-11-17 | 772.13 |
| 2022-11-16 | 774.01 |
| 2022-11-15 | 779.65 |
| 2022-11-14 | 766.49 |
| 2022-11-11 | 745.82 |
| 2022-11-10 | 718.56 |
| 2022-11-09 | 738.30 |
| 2022-11-08 | 734.54 |
| 2022-11-07 | 759.92 |
| 2022-11-04 | 735.48 |
| 2022-11-03 | 704.47 |
| 2022-11-02 | 711.05 |
| 2022-11-01 | 666.88 |
| 2022-10-31 | 628.34 |
| 2022-10-28 | 624.58 |
| 2022-10-27 | 667.81 |
| 2022-10-26 | 656.54 |
| 2022-10-25 | 645.26 |
| 2022-10-24 | 621.76 |
| 2022-10-21 | 678.15 |
| 2022-10-20 | 684.73 |
| 2022-10-19 | 692.25 |
| 2022-10-18 | 717.62 |
| 2022-10-17 | 689.43 |
| 2022-10-14 | 692.25 |
| 2022-10-13 | 668.75 |
| 2022-10-12 | 674.39 |
| 2022-10-11 | 659.36 |
| 2022-10-10 | 664.06 |
| 2022-10-07 | 698.83 |
| 2022-10-06 | 738.30 |
| 2022-10-05 | 755.22 |
| 2022-10-03 | 706.35 |
| 2022-09-30 | 716.68 |
| 2022-09-29 | 731.72 |
| 2022-09-28 | 773.07 |
| 2022-09-27 | 807.84 |
| 2022-09-26 | 805.97 |
| 2022-09-23 | 817.24 |
| 2022-09-22 | 879.74 |
| 2022-09-21 | 891.49 |
| 2022-09-20 | 917.33 |
| 2022-09-19 | 905.58 |
| 2022-09-16 | 926.73 |
| 2022-09-15 | 922.03 |
| 2022-09-14 | 947.87 |
| 2022-09-13 | 987.82 |
| 2022-09-09 | 957.27 |
| 2022-09-08 | 924.38 |
| 2022-09-07 | 931.43 |
| 2022-09-06 | 912.63 |
| 2022-09-05 | 886.79 |
| 2022-09-02 | 919.68 |
| 2022-09-01 | 905.58 |
| 2022-08-31 | 950.22 |
| 2022-08-30 | 978.42 |
| 2022-08-29 | 976.07 |
| 2022-08-26 | 1,018.36 |
| 2022-08-25 | 952.57 |
| 2022-08-24 | 929.08 |
| 2022-08-23 | 831.34 |
| 2022-08-22 | 879.74 |
| 2022-08-19 | 863.29 |
| 2022-08-18 | 875.04 |
| 2022-08-17 | 884.44 |
| 2022-08-16 | 889.14 |
| 2022-08-15 | 903.23 |
| 2022-08-12 | 903.23 |
| 2022-08-11 | 905.58 |
| 2022-08-10 | 875.04 |
| 2022-08-09 | 914.98 |
| 2022-08-08 | 947.87 |
| 2022-08-05 | 957.27 |
| 2022-08-04 | 924.38 |
| 2022-08-03 | 914.98 |
| 2022-08-02 | 912.63 |
| 2022-08-01 | 950.22 |
| 2022-07-29 | 884.44 |
| 2022-07-28 | 907.93 |
| 2022-07-27 | 903.23 |
| 2022-07-26 | 910.28 |
| 2022-07-25 | 882.09 |
| 2022-07-22 | 896.19 |
| 2022-07-21 | 900.88 |
| 2022-07-20 | 886.79 |
| 2022-07-19 | 889.14 |
| 2022-07-18 | 912.63 |
| 2022-07-15 | 910.28 |
| 2022-07-14 | 914.98 |
| 2022-07-13 | 896.19 |
| 2022-07-12 | 896.19 |
| 2022-07-11 | 917.33 |
| 2022-07-08 | 926.73 |
| 2022-07-07 | 924.38 |
| 2022-07-06 | 903.23 |
| 2022-07-05 | 891.49 |
| 2022-07-04 | 891.49 |
| 2022-06-30 | 905.58 |
| 2022-06-29 | 910.28 |
| 2022-06-28 | 999.56 |
| 2022-06-27 | 1,008.96 |
| 2022-06-24 | 947.87 |
| 2022-06-23 | 867.99 |
| 2022-06-22 | 784.35 |
| 2022-06-21 | 794.69 |
| 2022-06-20 | 785.29 |
| 2022-06-17 | 782.47 |
| 2022-06-16 | 785.29 |
| 2022-06-15 | 781.53 |
| 2022-06-14 | 793.75 |
| 2022-06-13 | 802.21 |
| 2022-06-10 | 856.24 |
| 2022-06-09 | 821.00 |
| 2022-06-08 | 853.89 |
| 2022-06-07 | 829.46 |
| 2022-06-06 | 844.50 |
| 2022-06-02 | 839.80 |
| 2022-06-01 | 845.44 |
| 2022-05-31 | 827.21 |
| 2022-05-30 | 807.62 |
| 2022-05-27 | 781.19 |
| 2022-05-26 | 806.71 |
| 2022-05-25 | 836.32 |
| 2022-05-24 | 793.04 |
| 2022-05-23 | 763.88 |
| 2022-05-20 | 771.17 |
| 2022-05-19 | 794.86 |
| 2022-05-18 | 875.05 |
| 2022-05-17 | 807.62 |
| 2022-05-16 | 725.61 |
| 2022-05-13 | 734.72 |
| 2022-05-12 | 697.36 |
| 2022-05-11 | 719.23 |
| 2022-05-10 | 729.25 |
| 2022-05-06 | 720.14 |
| 2022-05-05 | 757.50 |
| 2022-05-04 | 760.23 |
| 2022-05-03 | 762.06 |
| 2022-04-29 | 756.59 |
| 2022-04-28 | 739.27 |
| 2022-04-27 | 707.38 |
| 2022-04-26 | 693.71 |
| 2022-04-25 | 682.78 |
| 2022-04-22 | 714.67 |
| 2022-04-21 | 721.05 |
| 2022-04-20 | 738.36 |
| 2022-04-19 | 718.32 |
| 2022-04-14 | 726.52 |
| 2022-04-13 | 711.03 |
| 2022-04-12 | 730.16 |
| 2022-04-11 | 705.56 |
| 2022-04-08 | 756.59 |
| 2022-04-07 | 751.12 |
| 2022-04-06 | 785.75 |
| 2022-04-04 | 813.54 |
| 2022-04-01 | 802.15 |
| 2022-03-31 | 780.28 |
| 2022-03-30 | 820.38 |
| 2022-03-29 | 786.66 |
| 2022-03-28 | 783.02 |
| 2022-03-25 | 755.68 |
| 2022-03-24 | 777.55 |
| 2022-03-23 | 728.34 |
| 2022-03-22 | 886.44 |
| 2022-03-21 | 836.32 |
| 2022-03-18 | 852.27 |
| 2022-03-17 | 863.66 |
| 2022-03-16 | 884.17 |
| 2022-03-15 | 793.04 |
| 2022-03-14 | 827.21 |
| 2022-03-11 | 922.89 |
| 2022-03-10 | 938.84 |
| 2022-03-09 | 947.95 |
| 2022-03-08 | 934.29 |
| 2022-03-07 | 993.52 |
| 2022-03-04 | 1,089.20 |
| 2022-03-03 | 1,139.32 |
| 2022-03-02 | 1,162.10 |
| 2022-03-01 | 1,178.05 |
| 2022-02-28 | 1,180.33 |
| 2022-02-25 | 1,253.23 |
| 2022-02-24 | 1,260.06 |
| 2022-02-23 | 1,312.46 |
| 2022-02-22 | 1,307.90 |
| 2022-02-21 | 1,358.02 |
| 2022-02-18 | 1,412.70 |
| 2022-02-17 | 1,435.48 |
| 2022-02-16 | 1,444.59 |
| 2022-02-15 | 1,430.92 |
| 2022-02-14 | 1,446.87 |
| 2022-02-11 | 1,526.61 |
| 2022-02-10 | 1,563.06 |
| 2022-02-09 | 1,588.12 |
| 2022-02-08 | 1,551.67 |
| 2022-02-07 | 1,572.17 |
| 2022-02-04 | 1,579.00 |
| 2022-01-31 | 1,526.61 |
| 2022-01-28 | 1,465.10 |
| 2022-01-27 | 1,499.27 |
| 2022-01-26 | 1,544.83 |
| 2022-01-25 | 1,547.11 |
| 2022-01-24 | 1,553.94 |
| 2022-01-21 | 1,597.23 |
| 2022-01-20 | 1,558.50 |
| 2022-01-19 | 1,567.61 |
| 2022-01-18 | 1,579.00 |
| 2022-01-17 | 1,585.84 |
| 2022-01-14 | 1,608.62 |
| 2022-01-13 | 1,601.79 |
| 2022-01-12 | 1,592.67 |
| 2022-01-11 | 1,572.17 |
| 2022-01-10 | 1,576.73 |
| 2022-01-07 | 1,453.71 |
| 2022-01-06 | 1,346.63 |
| 2022-01-05 | 1,383.08 |
| 2022-01-04 | 1,430.92 |
| 2022-01-03 | 1,424.09 |
| 2021-12-31 | 1,465.10 |
| 2021-12-30 | 1,444.59 |
| 2021-12-29 | 1,419.53 |
| 2021-12-28 | 1,440.04 |
| 2021-12-24 | 1,442.31 |
| 2021-12-23 | 1,444.59 |
| 2021-12-22 | 1,433.20 |
| 2021-12-21 | 1,403.59 |
| 2021-12-20 | 1,378.53 |
| 2021-12-17 | 1,437.76 |
| 2021-12-16 | 1,481.04 |
| 2021-12-15 | 1,455.98 |
| 2021-12-14 | 1,476.49 |
| 2021-12-13 | 1,487.88 |
| 2021-12-10 | 1,540.28 |
| 2021-12-09 | 1,590.40 |
| 2021-12-08 | 1,503.83 |
| 2021-12-07 | 1,524.33 |
| 2021-12-06 | 1,435.48 |
| 2021-12-03 | 1,560.78 |
| 2021-12-02 | 1,558.50 |
| 2021-12-01 | 1,538.00 |
| 2021-11-30 | 1,544.83 |
| 2021-11-29 | 1,565.34 |
| 2021-11-26 | 1,547.11 |
| 2021-11-25 | 1,599.51 |
| 2021-11-24 | 1,597.23 |
| 2021-11-23 | 1,533.44 |
| 2021-11-22 | 1,622.29 |
| 2021-11-19 | 1,576.73 |
| 2021-11-18 | 1,540.28 |
| 2021-11-17 | 1,638.24 |
| 2021-11-16 | 1,435.48 |
| 2021-11-15 | 1,383.08 |
| 2021-11-12 | 1,380.80 |
| 2021-11-11 | 1,353.47 |
| 2021-11-10 | 1,339.80 |
| 2021-11-09 | 1,358.02 |
| 2021-11-08 | 1,348.91 |
| 2021-11-05 | 1,344.35 |
| 2021-11-04 | 1,332.96 |
| 2021-11-03 | 1,310.18 |
| 2021-11-02 | 1,328.41 |
| 2021-11-01 | 1,328.41 |
| 2021-10-29 | 1,317.02 |
| 2021-10-28 | 1,303.35 |
| 2021-10-27 | 1,310.18 |
| 2021-10-26 | 1,339.80 |
| 2021-10-25 | 1,321.57 |
| 2021-10-22 | 1,364.86 |
| 2021-10-21 | 1,348.91 |
| 2021-10-20 | 1,339.80 |
| 2021-10-19 | 1,319.29 |
| 2021-10-18 | 1,296.51 |
| 2021-10-15 | 1,282.84 |
| 2021-10-12 | 1,207.66 |
| 2021-10-11 | 1,184.88 |
| 2021-10-08 | 1,209.94 |
| 2021-10-07 | 1,180.33 |
| 2021-10-06 | 1,143.88 |
| 2021-10-05 | 1,162.10 |
| 2021-10-04 | 1,155.27 |
| 2021-09-30 | 1,111.98 |
| 2021-09-29 | 1,116.54 |
| 2021-09-28 | 1,132.49 |
| 2021-09-27 | 1,086.92 |
| 2021-09-24 | 1,123.37 |
| 2021-09-23 | 1,166.66 |
| 2021-09-21 | 1,146.15 |
| 2021-09-20 | 1,132.49 |
| 2021-09-17 | 1,182.60 |
| 2021-09-16 | 1,159.82 |
| 2021-09-15 | 1,191.72 |
| 2021-09-14 | 1,212.22 |
| 2021-09-13 | 1,248.67 |
| 2021-09-10 | 1,285.12 |
| 2021-09-09 | 1,241.84 |
| 2021-09-08 | 1,282.84 |
| 2021-09-07 | 1,310.18 |
| 2021-09-06 | 1,312.46 |
| 2021-09-03 | 1,244.11 |
| 2021-09-02 | 1,266.90 |
| 2021-09-01 | 1,321.57 |
| 2021-08-31 | 1,371.69 |
| 2021-08-30 | 1,385.36 |
| 2021-08-27 | 1,399.03 |
| 2021-08-26 | 1,394.47 |
| 2021-08-25 | 1,394.47 |
| 2021-08-24 | 1,328.41 |
| 2021-08-23 | 1,330.69 |
| 2021-08-20 | 1,332.96 |
| 2021-08-19 | 1,451.43 |
| 2021-08-18 | 1,496.99 |
| 2021-08-17 | 1,469.65 |
| 2021-08-16 | 1,462.82 |
| 2021-08-13 | 1,449.15 |
| 2021-08-12 | 1,451.43 |
| 2021-08-11 | 1,469.65 |
| 2021-08-10 | 1,483.32 |
| 2021-08-09 | 1,444.59 |
| 2021-08-06 | 1,455.98 |
| 2021-08-05 | 1,449.15 |
| 2021-08-04 | 1,474.21 |
| 2021-08-03 | 1,465.10 |
| 2021-08-02 | 1,437.76 |
| 2021-07-30 | 1,394.47 |
| 2021-07-29 | 1,376.25 |
| 2021-07-28 | 1,280.57 |
| 2021-07-27 | 1,223.61 |
| 2021-07-26 | 1,291.96 |
| 2021-07-23 | 1,353.47 |
| 2021-07-22 | 1,369.41 |
| 2021-07-21 | 1,355.74 |
| 2021-07-20 | 1,353.47 |
| 2021-07-19 | 1,421.81 |
| 2021-07-16 | 1,462.82 |
| 2021-07-15 | 1,435.48 |
| 2021-07-14 | 1,458.26 |
| 2021-07-13 | 1,517.49 |
| 2021-07-12 | 1,492.43 |
| 2021-07-09 | 1,442.31 |
| 2021-07-08 | 1,471.93 |
| 2021-07-07 | 1,524.33 |
| 2021-07-06 | 1,496.99 |
| 2021-07-05 | 1,522.05 |
| 2021-07-02 | 1,519.77 |
| 2021-06-30 | 1,581.28 |
| 2021-06-29 | 1,579.00 |
| 2021-06-28 | 1,556.22 |
| 2021-06-25 | 1,517.49 |
| 2021-06-24 | 1,526.61 |
| 2021-06-23 | 1,496.99 |
| 2021-06-22 | 1,430.92 |
| 2021-06-21 | 1,462.82 |
| 2021-06-18 | 1,503.83 |
| 2021-06-17 | 1,419.53 |
| 2021-06-16 | 1,419.53 |
| 2021-06-15 | 1,462.82 |
| 2021-06-11 | 1,446.87 |
| 2021-06-10 | 1,476.49 |
| 2021-06-09 | 1,517.49 |
| 2021-06-08 | 1,515.22 |
| 2021-06-07 | 1,449.15 |
| 2021-06-04 | 1,476.49 |
| 2021-06-03 | 1,435.48 |
| 2021-06-02 | 1,449.15 |
| 2021-06-01 | 1,416.25 |
| 2021-05-31 | 1,382.66 |
| 2021-05-28 | 1,371.46 |
| 2021-05-27 | 1,378.18 |
| 2021-05-26 | 1,362.50 |
| 2021-05-25 | 1,317.71 |
| 2021-05-24 | 1,299.79 |
| 2021-05-21 | 1,310.99 |
| 2021-05-20 | 1,313.23 |
| 2021-05-18 | 1,266.20 |
| 2021-05-17 | 1,284.11 |
| 2021-05-14 | 1,199.01 |
| 2021-05-13 | 1,228.12 |
| 2021-05-12 | 1,259.48 |
| 2021-05-11 | 1,261.72 |
| 2021-05-10 | 1,288.59 |
| 2021-05-07 | 1,268.43 |
| 2021-05-06 | 1,299.79 |
| 2021-05-05 | 1,288.59 |
| 2021-05-04 | 1,270.67 |
| 2021-05-03 | 1,259.48 |
| 2021-04-30 | 1,313.23 |
| 2021-04-29 | 1,369.22 |
| 2021-04-28 | 1,358.02 |
| 2021-04-27 | 1,335.62 |
| 2021-04-26 | 1,293.07 |
| 2021-04-23 | 1,293.07 |
| 2021-04-22 | 1,257.24 |
| 2021-04-21 | 1,252.76 |
| 2021-04-20 | 1,304.27 |
| 2021-04-19 | 1,335.62 |
| 2021-04-16 | 1,310.99 |
| 2021-04-15 | 1,284.11 |
| 2021-04-14 | 1,266.20 |
| 2021-04-13 | 1,259.48 |
| 2021-04-12 | 1,252.76 |
| 2021-04-09 | 1,310.99 |
| 2021-04-08 | 1,328.91 |
| 2021-04-07 | 1,322.19 |
| 2021-04-01 | 1,351.30 |
| 2021-03-31 | 1,351.30 |
| 2021-03-30 | 1,315.47 |
| 2021-03-29 | 1,299.79 |
| 2021-03-26 | 1,290.83 |
| 2021-03-25 | 1,252.76 |
| 2021-03-24 | 1,295.31 |
| 2021-03-23 | 1,425.21 |
| 2021-03-22 | 1,458.81 |
| 2021-03-19 | 1,443.13 |
| 2021-03-18 | 1,517.04 |
| 2021-03-17 | 1,496.88 |
| 2021-03-16 | 1,373.70 |
| 2021-03-15 | 1,324.43 |
| 2021-03-12 | 1,503.60 |
| 2021-03-11 | 1,470.00 |
| 2021-03-10 | 1,398.34 |
| 2021-03-09 | 1,405.05 |
| 2021-03-08 | 1,369.22 |
| 2021-03-05 | 1,461.05 |
| 2021-03-04 | 1,512.56 |
| 2021-03-03 | 1,573.03 |
| 2021-03-02 | 1,517.04 |
| 2021-03-01 | 1,548.39 |
| 2021-02-26 | 1,427.45 |
| 2021-02-25 | 1,465.53 |
| 2021-02-24 | 1,472.24 |
| 2021-02-23 | 1,528.24 |
| 2021-02-22 | 1,550.63 |
| 2021-02-19 | 1,597.67 |
| 2021-02-18 | 1,646.94 |
| 2021-02-17 | 1,698.45 |
| 2021-02-16 | 1,676.05 |
| 2021-02-11 | 1,649.18 |
| 2021-02-10 | 1,655.90 |
| 2021-02-09 | 1,573.03 |
| 2021-02-08 | 1,555.11 |
| 2021-02-05 | 1,510.32 |
| 2021-02-04 | 1,543.91 |
| 2021-02-03 | 1,575.27 |
| 2021-02-02 | 1,575.27 |
| 2021-02-01 | 1,503.60 |
| 2021-01-29 | 1,492.40 |
| 2021-01-28 | 1,496.88 |
| 2021-01-27 | 1,557.35 |
| 2021-01-26 | 1,629.02 |
| 2021-01-25 | 1,716.37 |
| 2021-01-22 | 1,637.98 |
| 2021-01-21 | 1,682.77 |
| 2021-01-20 | 1,756.68 |
| 2021-01-19 | 1,743.24 |
| 2021-01-18 | 1,727.57 |
| 2021-01-15 | 1,714.13 |
| 2021-01-14 | 1,763.40 |
| 2021-01-13 | 1,779.08 |
| 2021-01-12 | 1,788.04 |
| 2021-01-11 | 1,882.10 |
| 2021-01-08 | 1,888.82 |
| 2021-01-07 | 1,732.05 |
| 2021-01-06 | 1,765.64 |
| 2021-01-05 | 1,783.56 |
| 2021-01-04 | 1,732.05 |
| 2020-12-31 | 1,732.05 |
| 2020-12-30 | 1,707.41 |
| 2020-12-29 | 1,649.18 |
| 2020-12-28 | 1,664.86 |
| 2020-12-24 | 1,613.34 |
| 2020-12-23 | 1,593.19 |
| 2020-12-22 | 1,543.91 |
| 2020-12-21 | 1,604.38 |
| 2020-12-18 | 1,608.86 |
| 2020-12-17 | 1,581.99 |
| 2020-12-16 | 1,597.67 |
| 2020-12-15 | 1,579.75 |
| 2020-12-14 | 1,550.63 |
| 2020-12-11 | 1,512.56 |
| 2020-12-10 | 1,523.76 |
| 2020-12-09 | 1,577.51 |
| 2020-12-08 | 1,611.10 |
| 2020-12-07 | 1,559.59 |
| 2020-12-04 | 1,570.79 |
| 2020-12-03 | 1,568.55 |
| 2020-12-02 | 1,606.62 |
| 2020-12-01 | 1,561.83 |
| 2020-11-30 | 1,624.54 |
| 2020-11-27 | 1,640.22 |
| 2020-11-26 | 1,676.05 |
| 2020-11-25 | 1,626.78 |
| 2020-11-24 | 1,662.62 |
| 2020-11-23 | 1,667.10 |
| 2020-11-20 | 1,711.89 |
| 2020-11-19 | 1,718.61 |
| 2020-11-18 | 1,685.01 |
| 2020-11-17 | 1,667.10 |
| 2020-11-16 | 1,646.94 |
| 2020-11-13 | 1,564.07 |
| 2020-11-12 | 1,530.48 |
| 2020-11-11 | 1,478.96 |
| 2020-11-10 | 1,530.48 |
| 2020-11-09 | 1,505.84 |
| 2020-11-06 | 1,467.77 |
| 2020-11-05 | 1,512.56 |
| 2020-11-04 | 1,402.81 |
| 2020-11-03 | 1,355.78 |
| 2020-11-02 | 1,342.34 |
| 2020-10-30 | 1,335.62 |
| 2020-10-29 | 1,342.34 |
| 2020-10-28 | 1,362.50 |
| 2020-10-27 | 1,378.18 |
| 2020-10-23 | 1,405.05 |
| 2020-10-22 | 1,425.21 |
| 2020-10-21 | 1,420.73 |
| 2020-10-20 | 1,411.77 |
| 2020-10-19 | 1,346.82 |
| 2020-10-16 | 1,409.53 |
| 2020-10-15 | 1,382.66 |
| 2020-10-14 | 1,400.58 |
| 2020-10-12 | 1,418.49 |
| 2020-10-09 | 1,366.98 |
| 2020-10-08 | 1,391.62 |
| 2020-10-07 | 1,371.46 |
| 2020-10-06 | 1,375.94 |
| 2020-10-05 | 1,384.90 |
| 2020-09-30 | 1,407.29 |
| 2020-09-29 | 1,378.18 |
| 2020-09-28 | 1,366.98 |
| 2020-09-25 | 1,199.01 |
| 2020-09-24 | 1,234.84 |
| 2020-09-23 | 1,255.00 |
| 2020-09-22 | 1,212.44 |
| 2020-09-21 | 1,241.56 |
| 2020-09-18 | 1,263.96 |
| 2020-09-17 | 1,243.80 |
| 2020-09-16 | 1,252.76 |
| 2020-09-15 | 1,246.04 |
| 2020-09-14 | 1,210.20 |
| 2020-09-11 | 1,248.28 |
| 2020-09-10 | 1,199.01 |
| 2020-09-09 | 1,203.48 |
| 2020-09-08 | 1,194.53 |
| 2020-09-07 | 1,185.57 |
| 2020-09-04 | 1,219.16 |
| 2020-09-03 | 1,263.96 |
| 2020-09-02 | 1,304.27 |
| 2020-09-01 | 1,192.29 |
| 2020-08-31 | 1,064.63 |
| 2020-08-28 | 992.96 |
| 2020-08-27 | 999.68 |
| 2020-08-26 | 977.28 |
| 2020-08-25 | 992.96 |
| 2020-08-24 | 948.16 |
| 2020-08-21 | 988.48 |
| 2020-08-20 | 975.04 |
| 2020-08-19 | 986.24 |
| 2020-08-18 | 975.04 |
| 2020-08-17 | 984.00 |
| 2020-08-14 | 986.24 |
| 2020-08-13 | 988.48 |
| 2020-08-12 | 979.52 |
| 2020-08-11 | 957.12 |
| 2020-08-10 | 932.49 |
| 2020-08-07 | 939.20 |
| 2020-08-06 | 943.68 |
| 2020-08-05 | 961.60 |
| 2020-08-04 | 952.64 |
| 2020-08-03 | 928.01 |
| 2020-07-31 | 934.72 |
| 2020-07-30 | 975.04 |
| 2020-07-29 | 992.96 |
| 2020-07-28 | 968.32 |
| 2020-07-27 | 903.37 |
| 2020-07-24 | 905.61 |
| 2020-07-23 | 941.44 |
| 2020-07-22 | 936.96 |
| 2020-07-21 | 979.52 |
| 2020-07-20 | 934.72 |
| 2020-07-17 | 941.44 |
| 2020-07-16 | 907.85 |
| 2020-07-15 | 950.40 |
| 2020-07-14 | 952.64 |
| 2020-07-13 | 975.04 |
| 2020-07-10 | 959.36 |
| 2020-07-09 | 1,017.59 |
| 2020-07-08 | 1,039.99 |
| 2020-07-07 | 1,001.91 |
| 2020-07-06 | 1,013.11 |
| 2020-07-03 | 925.77 |
| 2020-07-02 | 892.17 |
| 2020-06-30 | 887.69 |
| 2020-06-29 | 869.77 |
| 2020-06-26 | 936.96 |
| 2020-06-24 | 894.41 |
| 2020-06-23 | 910.09 |
| 2020-06-22 | 847.38 |
| 2020-06-19 | 885.45 |
| 2020-06-18 | 818.26 |
| 2020-06-17 | 816.02 |
| 2020-06-16 | 847.38 |
| 2020-06-15 | 822.74 |
| 2020-06-12 | 867.54 |
| 2020-06-11 | 921.29 |
| 2020-06-10 | 948.16 |
| 2020-06-09 | 1,013.11 |
| 2020-06-08 | 972.80 |
| 2020-06-05 | 957.12 |
| 2020-06-04 | 954.88 |
| 2020-06-03 | 928.01 |
| 2020-06-02 | 860.82 |
| 2020-06-01 | 845.14 |
| 2020-05-29 | 813.51 |
| 2020-05-28 | 807.00 |
| 2020-05-27 | 813.51 |
| 2020-05-26 | 822.19 |
| 2020-05-25 | 785.31 |
| 2020-05-22 | 767.95 |
| 2020-05-21 | 833.04 |
| 2020-05-20 | 835.21 |
| 2020-05-19 | 839.55 |
| 2020-05-18 | 759.27 |
| 2020-05-15 | 747.98 |
| 2020-05-14 | 763.61 |
| 2020-05-13 | 761.87 |
| 2020-05-12 | 759.27 |
| 2020-05-11 | 774.46 |
| 2020-05-08 | 747.12 |
| 2020-05-07 | 698.51 |
| 2020-05-06 | 716.74 |
| 2020-05-05 | 740.17 |
| 2020-05-04 | 717.61 |
| 2020-04-29 | 708.06 |
| 2020-04-28 | 689.83 |
| 2020-04-27 | 680.28 |
| 2020-04-24 | 661.19 |
| 2020-04-23 | 663.79 |
| 2020-04-22 | 650.77 |
| 2020-04-21 | 662.06 |
| 2020-04-20 | 694.17 |
| 2020-04-17 | 694.17 |
| 2020-04-16 | 648.17 |
| 2020-04-15 | 668.13 |
| 2020-04-14 | 676.81 |
| 2020-04-09 | 670.74 |
| 2020-04-08 | 664.66 |
| 2020-04-07 | 648.17 |
| 2020-04-06 | 590.02 |
| 2020-04-03 | 614.32 |
| 2020-04-02 | 615.19 |
| 2020-04-01 | 627.34 |
| 2020-03-31 | 621.26 |
| 2020-03-30 | 651.64 |
| 2020-03-27 | 673.34 |
| 2020-03-26 | 728.89 |
| 2020-03-25 | 746.25 |
| 2020-03-24 | 667.27 |
| 2020-03-23 | 640.36 |
| 2020-03-20 | 734.97 |
| 2020-03-19 | 709.79 |
| 2020-03-18 | 711.53 |
| 2020-03-17 | 776.63 |
| 2020-03-16 | 762.74 |
| 2020-03-13 | 876.44 |
| 2020-03-12 | 930.69 |
| 2020-03-11 | 1,023.99 |
| 2020-03-10 | 1,045.69 |
| 2020-03-09 | 1,071.73 |
| 2020-03-06 | 1,141.16 |
| 2020-03-05 | 1,149.84 |
| 2020-03-04 | 1,128.15 |
| 2020-03-03 | 1,136.82 |
| 2020-03-02 | 1,104.28 |
| 2020-02-28 | 1,089.09 |
| 2020-02-27 | 1,112.96 |
| 2020-02-26 | 1,093.43 |
| 2020-02-25 | 1,000.12 |
| 2020-02-24 | 963.24 |
| 2020-02-21 | 971.91 |
| 2020-02-20 | 967.57 |
| 2020-02-19 | 958.90 |
| 2020-02-18 | 980.59 |
| 2020-02-17 | 991.44 |
| 2020-02-14 | 974.08 |
| 2020-02-13 | 989.27 |
| 2020-02-12 | 993.61 |
| 2020-02-11 | 976.25 |
| 2020-02-10 | 978.42 |
| 2020-02-07 | 1,002.29 |
| 2020-02-06 | 1,034.84 |
| 2020-02-05 | 1,008.80 |
| 2020-02-04 | 954.56 |
| 2020-02-03 | 939.37 |
| 2020-01-31 | 945.88 |
| 2020-01-30 | 948.05 |
| 2020-01-29 | 976.25 |
| 2020-01-24 | 1,030.50 |
| 2020-01-23 | 1,028.33 |
| 2020-01-22 | 1,032.67 |
| 2020-01-21 | 1,017.48 |
| 2020-01-20 | 1,078.24 |
| 2020-01-17 | 1,082.58 |
| 2020-01-16 | 1,169.37 |
| 2020-01-15 | 1,210.60 |
| 2020-01-14 | 1,210.60 |
| 2020-01-13 | 1,238.81 |
| 2020-01-10 | 1,201.92 |
| 2020-01-09 | 1,169.37 |
| 2020-01-08 | 1,156.35 |
| 2020-01-07 | 1,180.22 |
| 2020-01-06 | 1,165.03 |
| 2020-01-03 | 1,160.69 |
| 2020-01-02 | 1,152.01 |
| 2019-12-31 | 1,093.43 |
| 2019-12-30 | 1,108.62 |
| 2019-12-27 | 1,093.43 |
| 2019-12-24 | 1,093.43 |
| 2019-12-23 | 1,102.11 |
| 2019-12-20 | 1,086.92 |
| 2019-12-19 | 1,110.79 |
| 2019-12-18 | 1,149.84 |
| 2019-12-17 | 1,149.84 |
| 2019-12-16 | 1,138.99 |
| 2019-12-13 | 1,130.31 |
| 2019-12-12 | 1,093.43 |
| 2019-12-11 | 1,076.07 |
| 2019-12-10 | 1,089.09 |
| 2019-12-09 | 1,089.09 |
| 2019-12-06 | 1,102.11 |
| 2019-12-05 | 1,115.13 |
| 2019-12-04 | 1,084.75 |
| 2019-12-03 | 1,093.43 |
| 2019-12-02 | 1,069.56 |
| 2019-11-29 | 1,067.39 |
| 2019-11-28 | 1,084.75 |
| 2019-11-27 | 1,093.43 |
| 2019-11-26 | 1,091.26 |
| 2019-11-25 | 1,093.43 |
| 2019-11-22 | 1,102.11 |
| 2019-11-21 | 1,128.15 |
| 2019-11-20 | 1,123.81 |
| 2019-11-19 | 1,143.33 |
| 2019-11-18 | 1,158.52 |
| 2019-11-15 | 1,132.48 |
| 2019-11-14 | 1,138.99 |
| 2019-11-13 | 1,125.98 |
| 2019-11-12 | 1,165.03 |
| 2019-11-11 | 1,149.84 |
| 2019-11-08 | 1,162.86 |
| 2019-11-07 | 1,152.01 |
| 2019-11-06 | 1,073.90 |
| 2019-11-05 | 1,073.90 |
| 2019-11-04 | 1,086.92 |
| 2019-11-01 | 1,110.79 |
| 2019-10-31 | 1,106.45 |
| 2019-10-30 | 1,084.75 |
| 2019-10-29 | 1,097.77 |
| 2019-10-28 | 1,086.92 |
| 2019-10-25 | 1,052.20 |
| 2019-10-24 | 1,056.54 |
| 2019-10-23 | 1,039.18 |
| 2019-10-22 | 1,008.80 |
| 2019-10-21 | 1,019.65 |
| 2019-10-18 | 1,045.69 |
| 2019-10-17 | 1,086.92 |
| 2019-10-16 | 1,047.86 |
| 2019-10-15 | 1,063.05 |
| 2019-10-14 | 1,052.20 |
| 2019-10-11 | 1,028.33 |
| 2019-10-10 | 1,034.84 |
| 2019-10-09 | 991.44 |
| 2019-10-08 | 995.78 |
| 2019-10-04 | 982.76 |
| 2019-10-03 | 965.41 |
| 2019-10-02 | 1,013.14 |
| 2019-09-30 | 1,052.20 |
| 2019-09-27 | 1,030.50 |
| 2019-09-26 | 1,015.31 |
| 2019-09-25 | 995.78 |
| 2019-09-24 | 1,006.63 |
| 2019-09-23 | 1,017.48 |
| 2019-09-20 | 1,004.46 |
| 2019-09-19 | 978.42 |
| 2019-09-18 | 1,000.12 |
| 2019-09-17 | 1,006.63 |
| 2019-09-16 | 1,041.35 |
| 2019-09-13 | 1,073.90 |
| 2019-09-12 | 1,058.71 |
| 2019-09-11 | 1,019.65 |
| 2019-09-10 | 987.10 |
| 2019-09-09 | 976.25 |
| 2019-09-06 | 1,006.63 |
| 2019-09-05 | 941.54 |
| 2019-09-04 | 958.90 |
| 2019-09-03 | 932.86 |
| 2019-09-02 | 950.22 |
| 2019-08-30 | 930.69 |
| 2019-08-29 | 928.52 |
| 2019-08-28 | 961.07 |
| 2019-08-27 | 939.37 |
| 2019-08-26 | 869.93 |
| 2019-08-23 | 911.16 |
| 2019-08-22 | 885.12 |
| 2019-08-21 | 729.76 |
| 2019-08-20 | 747.98 |
| 2019-08-19 | 763.61 |
| 2019-08-16 | 725.42 |
| 2019-08-15 | 744.51 |
| 2019-08-14 | 737.57 |
| 2019-08-13 | 760.14 |
| 2019-08-12 | 774.46 |
| 2019-08-09 | 772.29 |
| 2019-08-08 | 778.80 |
| 2019-08-07 | 780.97 |
| 2019-08-06 | 776.63 |
| 2019-08-05 | 796.16 |
| 2019-08-02 | 826.53 |
| 2019-08-01 | 863.42 |
| 2019-07-31 | 867.76 |
| 2019-07-30 | 891.63 |
| 2019-07-29 | 889.46 |
| 2019-07-26 | 889.46 |
| 2019-07-25 | 928.52 |
| 2019-07-24 | 958.90 |
| 2019-07-23 | 922.01 |
| 2019-07-22 | 908.99 |
| 2019-07-19 | 913.33 |
| 2019-07-18 | 919.84 |
| 2019-07-17 | 961.07 |
| 2019-07-16 | 930.69 |
| 2019-07-15 | 919.84 |
| 2019-07-12 | 859.08 |
| 2019-07-11 | 848.23 |
| 2019-07-10 | 830.87 |
| 2019-07-09 | 826.53 |
| 2019-07-08 | 837.38 |
| 2019-07-05 | 861.25 |
| 2019-07-04 | 852.57 |
| 2019-07-03 | 867.76 |
| 2019-07-02 | 867.76 |
| 2019-06-28 | 813.51 |
| 2019-06-27 | 820.02 |
| 2019-06-26 | 789.65 |
| 2019-06-25 | 772.29 |
| 2019-06-24 | 804.83 |
| 2019-06-21 | 787.48 |
| 2019-06-20 | 824.36 |
| 2019-06-19 | 807.00 |
| 2019-06-18 | 772.29 |
| 2019-06-17 | 767.95 |
| 2019-06-14 | 764.48 |
| 2019-06-13 | 759.27 |
| 2019-06-12 | 791.82 |
| 2019-06-11 | 820.02 |
| 2019-06-10 | 809.17 |
| 2019-06-06 | 798.33 |
| 2019-06-05 | 802.66 |
| 2019-06-04 | 780.97 |
| 2019-06-03 | 808.70 |
| 2019-05-31 | 854.97 |
| 2019-05-30 | 901.25 |
| 2019-05-29 | 894.94 |
| 2019-05-28 | 915.97 |
| 2019-05-27 | 907.56 |
| 2019-05-24 | 934.91 |
| 2019-05-23 | 930.70 |
| 2019-05-22 | 941.22 |
| 2019-05-21 | 833.94 |
| 2019-05-20 | 827.63 |
| 2019-05-17 | 867.59 |
| 2019-05-16 | 939.11 |
| 2019-05-15 | 964.35 |
| 2019-05-14 | 932.80 |
| 2019-05-10 | 918.08 |
| 2019-05-09 | 926.49 |
| 2019-05-08 | 924.39 |
| 2019-05-07 | 955.94 |
| 2019-05-06 | 937.01 |
| 2019-05-03 | 985.39 |
| 2019-05-02 | 983.28 |
| 2019-04-30 | 941.22 |
| 2019-04-29 | 960.15 |
| 2019-04-26 | 979.08 |
| 2019-04-25 | 976.97 |
| 2019-04-24 | 1,031.66 |
| 2019-04-23 | 1,042.18 |
| 2019-04-18 | 1,101.08 |
| 2019-04-17 | 1,113.70 |
| 2019-04-16 | 1,035.87 |
| 2019-04-15 | 1,044.29 |
| 2019-04-12 | 1,021.15 |
| 2019-04-11 | 1,050.60 |
| 2019-04-10 | 1,092.67 |
| 2019-04-09 | 1,044.29 |
| 2019-04-08 | 1,040.08 |
| 2019-04-04 | 1,077.94 |
| 2019-04-03 | 983.28 |
| 2019-04-02 | 976.97 |
| 2019-04-01 | 958.04 |
| 2019-03-29 | 939.11 |
| 2019-03-28 | 915.97 |
| 2019-03-27 | 909.66 |
| 2019-03-26 | 918.08 |
| 2019-03-25 | 876.01 |
| 2019-03-22 | 913.87 |
| 2019-03-21 | 888.63 |
| 2019-03-20 | 970.66 |
| 2019-03-19 | 1,021.15 |
| 2019-03-18 | 1,033.77 |
| 2019-03-15 | 1,023.25 |
| 2019-03-14 | 1,012.73 |
| 2019-03-13 | 1,071.63 |
| 2019-03-12 | 1,111.60 |
| 2019-03-11 | 1,107.39 |
| 2019-03-08 | 1,113.70 |
| 2019-03-07 | 1,157.87 |
| 2019-03-06 | 1,199.94 |
| 2019-03-05 | 1,195.73 |
| 2019-03-04 | 1,195.73 |
| 2019-03-01 | 1,235.70 |
| 2019-02-28 | 1,208.36 |
| 2019-02-27 | 1,204.15 |
| 2019-02-26 | 1,244.11 |
| 2019-02-25 | 1,229.39 |
| 2019-02-22 | 1,244.11 |
| 2019-02-21 | 1,170.49 |
| 2019-02-20 | 1,191.53 |
| 2019-02-19 | 1,132.63 |
| 2019-02-18 | 1,157.87 |
| 2019-02-15 | 1,143.15 |
| 2019-02-14 | 1,183.11 |
| 2019-02-13 | 1,231.49 |
| 2019-02-12 | 1,149.46 |
| 2019-02-11 | 1,124.22 |
| 2019-02-08 | 1,082.15 |
| 2019-02-04 | 1,138.94 |
| 2019-02-01 | 1,096.87 |
| 2019-01-31 | 1,048.49 |
| 2019-01-30 | 1,014.84 |
| 2019-01-29 | 1,025.35 |
| 2019-01-28 | 1,021.15 |
| 2019-01-25 | 1,052.70 |
| 2019-01-24 | 1,023.25 |
| 2019-01-23 | 1,021.15 |
| 2019-01-22 | 1,014.84 |
| 2019-01-21 | 1,046.39 |
| 2019-01-18 | 1,027.46 |
| 2019-01-17 | 1,023.25 |
| 2019-01-16 | 1,090.56 |
| 2019-01-15 | 1,063.22 |
| 2019-01-14 | 1,004.32 |
| 2019-01-11 | 1,019.04 |
| 2019-01-10 | 1,023.25 |
| 2019-01-09 | 966.46 |
| 2019-01-08 | 924.39 |
| 2019-01-07 | 949.63 |
| 2019-01-04 | 937.01 |
| 2019-01-03 | 913.87 |
| 2019-01-02 | 922.28 |
| 2018-12-31 | 962.25 |
| 2018-12-28 | 951.73 |
| 2018-12-27 | 915.97 |
| 2018-12-24 | 924.39 |
| 2018-12-21 | 915.97 |
| 2018-12-20 | 943.32 |
| 2018-12-19 | 955.94 |
| 2018-12-18 | 983.28 |
| 2018-12-17 | 1,002.22 |
| 2018-12-14 | 1,021.15 |
| 2018-12-13 | 1,021.15 |
| 2018-12-12 | 1,014.84 |
| 2018-12-11 | 998.01 |
| 2018-12-10 | 945.42 |
| 2018-12-07 | 979.08 |
| 2018-12-06 | 979.08 |
| 2018-12-05 | 1,027.46 |
| 2018-12-04 | 1,069.53 |
| 2018-12-03 | 1,056.91 |
| 2018-11-30 | 1,004.32 |
| 2018-11-29 | 1,046.39 |
| 2018-11-28 | 1,035.87 |
| 2018-11-27 | 1,004.32 |
| 2018-11-26 | 995.91 |
| 2018-11-23 | 1,012.73 |
| 2018-11-22 | 1,031.66 |
| 2018-11-21 | 1,021.15 |
| 2018-11-20 | 1,042.18 |
| 2018-11-19 | 1,040.08 |
| 2018-11-16 | 1,025.35 |
| 2018-11-15 | 985.39 |
| 2018-11-14 | 1,033.77 |
| 2018-11-13 | 1,010.63 |
| 2018-11-12 | 972.77 |
| 2018-11-09 | 970.66 |
| 2018-11-08 | 1,029.56 |
| 2018-11-07 | 1,061.11 |
| 2018-11-06 | 1,046.39 |
| 2018-11-05 | 1,054.80 |
| 2018-11-02 | 1,086.35 |
| 2018-11-01 | 1,021.15 |
| 2018-10-31 | 968.56 |
| 2018-10-30 | 937.01 |
| 2018-10-29 | 924.39 |
| 2018-10-26 | 985.39 |
| 2018-10-25 | 1,008.53 |
| 2018-10-24 | 1,012.73 |
| 2018-10-23 | 1,004.32 |
| 2018-10-22 | 1,082.15 |
| 2018-10-19 | 1,014.84 |
| 2018-10-18 | 998.01 |
| 2018-10-16 | 1,037.97 |
| 2018-10-15 | 1,010.63 |
| 2018-10-12 | 1,056.91 |
| 2018-10-11 | 1,006.42 |
| 2018-10-10 | 1,042.18 |
| 2018-10-09 | 1,105.29 |
| 2018-10-08 | 1,107.39 |
| 2018-10-05 | 1,130.53 |
| 2018-10-04 | 1,130.53 |
| 2018-10-03 | 1,170.49 |
| 2018-10-02 | 1,204.15 |
| 2018-09-28 | 1,258.84 |
| 2018-09-27 | 1,286.18 |
| 2018-09-26 | 1,284.08 |
| 2018-09-24 | 1,305.12 |
| 2018-09-21 | 1,317.74 |
| 2018-09-20 | 1,267.25 |
| 2018-09-19 | 1,206.25 |
| 2018-09-18 | 1,181.01 |
| 2018-09-17 | 1,172.60 |
| 2018-09-14 | 1,176.80 |
| 2018-09-13 | 1,115.80 |
| 2018-09-12 | 1,088.46 |
| 2018-09-11 | 1,101.08 |
| 2018-09-10 | 1,122.11 |
| 2018-09-07 | 1,153.67 |
| 2018-09-06 | 1,145.25 |
| 2018-09-05 | 1,141.04 |
| 2018-09-04 | 1,178.91 |
| 2018-09-03 | 1,151.56 |
| 2018-08-31 | 1,252.53 |
| 2018-08-30 | 1,263.05 |
| 2018-08-29 | 1,231.49 |
| 2018-08-28 | 1,153.67 |
| 2018-08-27 | 1,124.22 |
| 2018-08-24 | 1,141.04 |
| 2018-08-23 | 1,187.32 |
| 2018-08-22 | 1,162.08 |
| 2018-08-21 | 1,048.49 |
| 2018-08-20 | 947.53 |
| 2018-08-17 | 1,002.22 |
| 2018-08-16 | 993.80 |
| 2018-08-15 | 1,023.25 |
| 2018-08-14 | 1,063.22 |
| 2018-08-13 | 1,101.08 |
| 2018-08-10 | 1,124.22 |
| 2018-08-09 | 1,143.15 |
| 2018-08-08 | 1,069.53 |
| 2018-08-07 | 1,115.80 |
| 2018-08-06 | 1,061.11 |
| 2018-08-03 | 1,063.22 |
| 2018-08-02 | 1,120.01 |
| 2018-08-01 | 1,168.39 |
| 2018-07-31 | 1,145.25 |
| 2018-07-30 | 1,105.29 |
| 2018-07-27 | 1,111.60 |
| 2018-07-26 | 1,050.60 |
| 2018-07-25 | 1,183.11 |
| 2018-07-24 | 1,176.80 |
| 2018-07-23 | 1,183.11 |
| 2018-07-20 | 1,212.56 |
| 2018-07-19 | 1,231.49 |
| 2018-07-18 | 1,260.94 |
| 2018-07-17 | 1,229.39 |
| 2018-07-16 | 1,256.74 |
| 2018-07-13 | 1,250.42 |
| 2018-07-12 | 1,225.18 |
| 2018-07-11 | 1,218.87 |
| 2018-07-10 | 1,258.84 |
| 2018-07-09 | 1,305.12 |
| 2018-07-06 | 1,256.74 |
| 2018-07-05 | 1,244.11 |
| 2018-07-04 | 1,239.91 |
| 2018-07-03 | 1,250.42 |
| 2018-06-29 | 1,294.60 |
| 2018-06-28 | 1,218.87 |
| 2018-06-27 | 1,204.15 |
| 2018-06-26 | 1,216.77 |
| 2018-06-25 | 1,288.29 |
| 2018-06-22 | 1,330.36 |
| 2018-06-21 | 1,309.32 |
| 2018-06-20 | 1,378.74 |
| 2018-06-19 | 1,372.43 |
| 2018-06-15 | 1,441.84 |
| 2018-06-14 | 1,462.88 |
| 2018-06-13 | 1,521.77 |
| 2018-06-12 | 1,530.19 |
| 2018-06-11 | 1,530.19 |
| 2018-06-08 | 1,498.63 |
| 2018-06-07 | 1,498.63 |
| 2018-06-06 | 1,454.46 |
| 2018-06-05 | 1,483.91 |
| 2018-06-04 | 1,431.32 |
| 2018-06-01 | 1,403.98 |
| 2018-05-31 | 1,382.94 |
| 2018-05-30 | 1,426.08 |
| 2018-05-29 | 1,483.59 |
| 2018-05-28 | 1,493.86 |
| 2018-05-25 | 1,481.53 |
| 2018-05-24 | 1,481.53 |
| 2018-05-23 | 1,424.02 |
| 2018-05-21 | 1,448.67 |
| 2018-05-18 | 1,417.86 |
| 2018-05-17 | 1,395.27 |
| 2018-05-16 | 1,430.18 |
| 2018-05-15 | 1,481.53 |
| 2018-05-14 | 1,481.53 |
| 2018-05-11 | 1,477.42 |
| 2018-05-10 | 1,458.94 |
| 2018-05-09 | 1,456.89 |
| 2018-05-08 | 1,432.24 |
| 2018-05-07 | 1,421.97 |
| 2018-05-04 | 1,432.24 |
| 2018-05-03 | 1,444.56 |
| 2018-05-02 | 1,452.78 |
| 2018-04-30 | 1,440.45 |
| 2018-04-27 | 1,438.40 |
| 2018-04-26 | 1,467.15 |
| 2018-04-25 | 1,483.59 |
| 2018-04-24 | 1,473.32 |
| 2018-04-23 | 1,399.37 |
| 2018-04-20 | 1,393.21 |
| 2018-04-19 | 1,460.99 |
| 2018-04-18 | 1,432.24 |
| 2018-04-17 | 1,428.13 |
| 2018-04-16 | 1,481.53 |
| 2018-04-13 | 1,500.02 |
| 2018-04-12 | 1,502.07 |
| 2018-04-11 | 1,500.02 |
| 2018-04-10 | 1,444.56 |
| 2018-04-09 | 1,446.62 |
| 2018-04-06 | 1,333.65 |
| 2018-04-04 | 1,407.59 |
| 2018-04-03 | 1,407.59 |
| 2018-03-29 | 1,368.57 |
| 2018-03-28 | 1,380.89 |
| 2018-03-27 | 1,413.75 |
| 2018-03-26 | 1,399.37 |
| 2018-03-23 | 1,403.48 |
| 2018-03-22 | 1,471.26 |
| 2018-03-21 | 1,502.07 |
| 2018-03-20 | 1,717.74 |
| 2018-03-19 | 1,666.39 |
| 2018-03-16 | 1,652.01 |
| 2018-03-15 | 1,709.52 |
| 2018-03-14 | 1,719.79 |
| 2018-03-13 | 1,785.52 |
| 2018-03-12 | 1,789.62 |
| 2018-03-09 | 1,771.14 |
| 2018-03-08 | 1,744.44 |
| 2018-03-07 | 1,711.57 |
| 2018-03-06 | 1,773.19 |
| 2018-03-05 | 1,756.76 |
| 2018-03-02 | 1,777.30 |
| 2018-03-01 | 1,830.70 |
| 2018-02-28 | 1,801.95 |
| 2018-02-27 | 1,781.41 |
| 2018-02-26 | 1,843.03 |
| 2018-02-23 | 1,806.05 |
| 2018-02-22 | 1,756.76 |
| 2018-02-21 | 1,730.06 |
| 2018-02-20 | 1,693.09 |
| 2018-02-15 | 1,635.58 |
| 2018-02-14 | 1,668.44 |
| 2018-02-13 | 1,664.33 |
| 2018-02-12 | 1,615.04 |
| 2018-02-09 | 1,600.66 |
| 2018-02-08 | 1,658.17 |
| 2018-02-07 | 1,600.66 |
| 2018-02-06 | 1,569.85 |
| 2018-02-05 | 1,645.85 |
| 2018-02-02 | 1,705.41 |
| 2018-02-01 | 1,732.11 |
| 2018-01-31 | 1,715.68 |
| 2018-01-30 | 1,697.20 |
| 2018-01-29 | 1,691.03 |
| 2018-01-26 | 1,750.60 |
| 2018-01-25 | 1,762.92 |
| 2018-01-24 | 1,762.92 |
| 2018-01-23 | 1,814.27 |
| 2018-01-22 | 1,779.35 |
| 2018-01-19 | 1,787.57 |
| 2018-01-18 | 1,806.05 |
| 2018-01-17 | 1,853.30 |
| 2018-01-16 | 1,810.16 |
| 2018-01-15 | 1,855.35 |
| 2018-01-12 | 1,836.86 |
| 2018-01-11 | 1,863.56 |
| 2018-01-10 | 1,902.59 |
| 2018-01-09 | 1,884.10 |
| 2018-01-08 | 1,877.94 |
| 2018-01-05 | 1,904.64 |
| 2018-01-04 | 1,908.75 |
| 2018-01-03 | 1,869.73 |
| 2018-01-02 | 1,861.51 |
| 2017-12-29 | 1,836.86 |
| 2017-12-28 | 1,832.76 |
| 2017-12-27 | 1,808.11 |
| 2017-12-22 | 1,785.52 |
| 2017-12-21 | 1,760.87 |
| 2017-12-20 | 1,734.17 |
| 2017-12-19 | 1,754.71 |
| 2017-12-18 | 1,748.54 |
| 2017-12-15 | 1,723.90 |
| 2017-12-14 | 1,818.38 |
| 2017-12-13 | 1,834.81 |
| 2017-12-12 | 1,732.11 |
| 2017-12-11 | 1,824.54 |
| 2017-12-08 | 1,799.89 |
| 2017-12-07 | 1,699.25 |
| 2017-12-06 | 1,627.36 |
| 2017-12-05 | 1,676.66 |
| 2017-12-04 | 1,707.47 |
| 2017-12-01 | 1,668.44 |
| 2017-11-30 | 1,691.03 |
| 2017-11-29 | 1,674.60 |
| 2017-11-28 | 1,703.36 |
| 2017-11-27 | 1,672.55 |
| 2017-11-24 | 1,723.90 |
| 2017-11-23 | 1,697.20 |
| 2017-11-22 | 1,750.60 |
| 2017-11-21 | 1,750.60 |
| 2017-11-20 | 1,711.57 |
| 2017-11-17 | 1,789.62 |
| 2017-11-16 | 1,779.35 |
| 2017-11-15 | 1,748.54 |
| 2017-11-14 | 1,812.22 |
| 2017-11-13 | 1,884.10 |
| 2017-11-10 | 1,804.00 |
| 2017-11-09 | 1,828.65 |
| 2017-11-08 | 1,810.16 |
| 2017-11-07 | 1,781.41 |
| 2017-11-06 | 1,754.71 |
| 2017-11-03 | 1,711.57 |
| 2017-11-02 | 1,701.30 |
| 2017-11-01 | 1,652.01 |
| 2017-10-31 | 1,629.42 |
| 2017-10-30 | 1,586.28 |
| 2017-10-27 | 1,625.31 |
| 2017-10-26 | 1,660.22 |
| 2017-10-25 | 1,693.09 |
| 2017-10-24 | 1,641.74 |
| 2017-10-23 | 1,676.66 |
| 2017-10-20 | 1,637.63 |
| 2017-10-19 | 1,631.47 |
| 2017-10-18 | 1,649.96 |
| 2017-10-17 | 1,686.93 |
| 2017-10-16 | 1,660.22 |
| 2017-10-13 | 1,647.90 |
| 2017-10-12 | 1,637.63 |
| 2017-10-11 | 1,639.69 |
| 2017-10-10 | 1,664.33 |
| 2017-10-09 | 1,674.60 |
| 2017-10-06 | 1,728.00 |
| 2017-10-04 | 1,715.68 |
| 2017-10-03 | 1,643.79 |
| 2017-09-29 | 1,580.12 |
| 2017-09-28 | 1,576.01 |
| 2017-09-27 | 1,604.77 |
| 2017-09-26 | 1,553.42 |
| 2017-09-25 | 1,565.74 |
| 2017-09-22 | 1,619.15 |
| 2017-09-21 | 1,621.20 |
| 2017-09-20 | 1,645.85 |
| 2017-09-19 | 1,606.82 |
| 2017-09-18 | 1,582.18 |
| 2017-09-15 | 1,584.23 |
| 2017-09-14 | 1,551.37 |
| 2017-09-13 | 1,530.83 |
| 2017-09-12 | 1,536.99 |
| 2017-09-11 | 1,504.13 |
| 2017-09-08 | 1,467.15 |
| 2017-09-07 | 1,475.37 |
| 2017-09-06 | 1,477.42 |
| 2017-09-05 | 1,469.21 |
| 2017-09-04 | 1,413.75 |
| 2017-09-01 | 1,434.29 |
| 2017-08-31 | 1,380.89 |
| 2017-08-30 | 1,368.57 |
| 2017-08-29 | 1,389.11 |
| 2017-08-28 | 1,385.00 |
| 2017-08-25 | 1,426.08 |
| 2017-08-24 | 1,426.08 |
| 2017-08-22 | 1,313.11 |
| 2017-08-21 | 1,292.57 |
| 2017-08-18 | 1,298.73 |
| 2017-08-17 | 1,286.41 |
| 2017-08-16 | 1,296.68 |
| 2017-08-15 | 1,278.19 |
| 2017-08-14 | 1,259.71 |
| 2017-08-11 | 1,239.17 |
| 2017-08-10 | 1,280.25 |
| 2017-08-09 | 1,302.84 |
| 2017-08-08 | 1,292.57 |
| 2017-08-07 | 1,300.79 |
| 2017-08-04 | 1,296.68 |
| 2017-08-03 | 1,298.73 |
| 2017-08-02 | 1,333.65 |
| 2017-08-01 | 1,376.78 |
| 2017-07-31 | 1,378.84 |
| 2017-07-28 | 1,376.78 |
| 2017-07-27 | 1,385.00 |
| 2017-07-26 | 1,378.84 |
| 2017-07-25 | 1,419.91 |
| 2017-07-24 | 1,442.51 |
| 2017-07-21 | 1,374.73 |
| 2017-07-20 | 1,370.62 |
| 2017-07-19 | 1,374.73 |
| 2017-07-18 | 1,378.84 |
| 2017-07-17 | 1,378.84 |
| 2017-07-14 | 1,337.76 |
| 2017-07-13 | 1,364.46 |
| 2017-07-12 | 1,284.35 |
| 2017-07-11 | 1,284.35 |
| 2017-07-10 | 1,263.81 |
| 2017-07-07 | 1,313.11 |
| 2017-07-06 | 1,292.57 |
| 2017-07-05 | 1,284.35 |
| 2017-07-04 | 1,267.92 |
| 2017-07-03 | 1,306.95 |
| 2017-06-30 | 1,259.71 |
| 2017-06-29 | 1,288.46 |
| 2017-06-28 | 1,251.49 |
| 2017-06-27 | 1,294.62 |
| 2017-06-26 | 1,292.57 |
| 2017-06-23 | 1,235.06 |
| 2017-06-22 | 1,214.52 |
| 2017-06-21 | 1,204.25 |
| 2017-06-20 | 1,243.28 |
| 2017-06-19 | 1,237.11 |
| 2017-06-16 | 1,198.09 |
| 2017-06-15 | 1,214.52 |
| 2017-06-14 | 1,253.55 |
| 2017-06-13 | 1,228.90 |
| 2017-06-12 | 1,233.01 |
| 2017-06-09 | 1,226.84 |
| 2017-06-08 | 1,255.60 |
| 2017-06-07 | 1,220.68 |
| 2017-06-06 | 1,237.11 |
| 2017-06-05 | 1,235.06 |
| 2017-06-02 | 1,228.90 |
| 2017-06-01 | 1,235.88 |
| 2017-05-31 | 1,175.53 |
| 2017-05-29 | 1,111.15 |
| 2017-05-26 | 1,107.12 |
| 2017-05-25 | 1,125.23 |
| 2017-05-24 | 1,143.34 |
| 2017-05-23 | 1,139.31 |
| 2017-05-22 | 1,129.25 |
| 2017-05-19 | 1,097.06 |
| 2017-05-18 | 1,093.04 |
| 2017-05-17 | 1,123.22 |
| 2017-05-16 | 1,125.23 |
| 2017-05-15 | 1,147.36 |
| 2017-05-12 | 1,143.34 |
| 2017-05-11 | 1,137.30 |
| 2017-05-10 | 1,121.20 |
| 2017-05-09 | 1,119.19 |
| 2017-05-08 | 1,074.93 |
| 2017-05-05 | 1,058.84 |
| 2017-05-04 | 1,093.04 |
| 2017-05-02 | 1,074.93 |
| 2017-04-28 | 1,062.86 |
| 2017-04-27 | 1,026.65 |
| 2017-04-26 | 1,165.47 |
| 2017-04-25 | 1,151.38 |
| 2017-04-24 | 1,135.29 |
| 2017-04-21 | 1,135.29 |
| 2017-04-20 | 1,149.37 |
| 2017-04-19 | 1,117.18 |
| 2017-04-18 | 1,105.11 |
| 2017-04-13 | 1,103.10 |
| 2017-04-12 | 1,113.16 |
| 2017-04-11 | 1,115.17 |
| 2017-04-10 | 1,123.22 |
| 2017-04-07 | 1,141.32 |
| 2017-04-06 | 1,143.34 |
| 2017-04-05 | 1,171.50 |
| 2017-04-03 | 1,147.36 |
| 2017-03-31 | 1,159.43 |
| 2017-03-30 | 1,177.54 |
| 2017-03-29 | 1,179.55 |
| 2017-03-28 | 1,175.53 |
| 2017-03-27 | 1,171.50 |
| 2017-03-24 | 1,197.66 |
| 2017-03-23 | 1,127.24 |
| 2017-03-22 | 1,095.05 |
| 2017-03-21 | 1,054.81 |
| 2017-03-20 | 1,030.67 |
| 2017-03-17 | 1,006.53 |
| 2017-03-16 | 1,056.82 |
| 2017-03-15 | 1,064.87 |
| 2017-03-14 | 1,022.62 |
| 2017-03-13 | 1,002.50 |
| 2017-03-10 | 938.12 |
| 2017-03-09 | 946.17 |
| 2017-03-08 | 940.14 |
| 2017-03-07 | 938.12 |
| 2017-03-06 | 940.14 |
| 2017-03-03 | 913.98 |
| 2017-03-02 | 895.88 |
| 2017-03-01 | 887.83 |
| 2017-02-28 | 893.86 |
| 2017-02-27 | 909.96 |
| 2017-02-24 | 918.01 |
| 2017-02-23 | 942.15 |
| 2017-02-22 | 944.16 |
| 2017-02-21 | 915.99 |
| 2017-02-20 | 893.86 |
| 2017-02-17 | 893.86 |
| 2017-02-16 | 905.93 |
| 2017-02-15 | 889.84 |
| 2017-02-14 | 895.88 |
| 2017-02-13 | 895.88 |
| 2017-02-10 | 901.91 |
| 2017-02-09 | 915.99 |
| 2017-02-08 | 891.85 |
| 2017-02-07 | 895.88 |
| 2017-02-06 | 883.80 |
| 2017-02-03 | 885.82 |
| 2017-02-02 | 853.63 |
| 2017-02-01 | 907.95 |
| 2017-01-27 | 913.98 |
| 2017-01-26 | 913.98 |
| 2017-01-25 | 946.17 |
| 2017-01-24 | 958.24 |
| 2017-01-23 | 913.98 |
| 2017-01-20 | 889.84 |
| 2017-01-19 | 913.98 |
| 2017-01-18 | 899.90 |
| 2017-01-17 | 899.90 |
| 2017-01-16 | 899.90 |
| 2017-01-13 | 924.04 |
| 2017-01-12 | 913.98 |
| 2017-01-11 | 934.10 |
| 2017-01-10 | 911.97 |
| 2017-01-09 | 877.77 |
| 2017-01-06 | 869.72 |
| 2017-01-05 | 873.74 |
| 2017-01-04 | 873.74 |
| 2017-01-03 | 855.64 |
| 2016-12-30 | 871.73 |
| 2016-12-29 | 845.58 |
| 2016-12-28 | 855.64 |
| 2016-12-23 | 853.63 |
| 2016-12-22 | 863.69 |
| 2016-12-21 | 873.74 |
| 2016-12-20 | 869.72 |
| 2016-12-19 | 869.72 |
| 2016-12-16 | 867.71 |
| 2016-12-15 | 873.74 |
| 2016-12-14 | 867.71 |
| 2016-12-13 | 869.72 |
| 2016-12-12 | 893.86 |
| 2016-12-09 | 913.98 |
| 2016-12-08 | 920.02 |
| 2016-12-07 | 920.02 |
| 2016-12-06 | 930.08 |
| 2016-12-05 | 930.08 |
| 2016-12-02 | 926.05 |
| 2016-12-01 | 946.17 |
| 2016-11-30 | 922.03 |
| 2016-11-29 | 946.17 |
| 2016-11-28 | 934.10 |
| 2016-11-25 | 920.02 |
| 2016-11-24 | 934.10 |
| 2016-11-23 | 934.10 |
| 2016-11-22 | 926.05 |
| 2016-11-21 | 915.99 |
| 2016-11-18 | 926.05 |
| 2016-11-17 | 875.76 |
| 2016-11-16 | 926.05 |
| 2016-11-15 | 891.85 |
| 2016-11-14 | 857.65 |
| 2016-11-11 | 885.82 |
| 2016-11-10 | 934.10 |
| 2016-11-09 | 978.36 |
| 2016-11-08 | 1,002.50 |
| 2016-11-07 | 1,016.59 |
| 2016-11-04 | 972.33 |
| 2016-11-03 | 1,000.49 |
| 2016-11-02 | 1,022.62 |
| 2016-11-01 | 1,022.62 |
| 2016-10-31 | 1,010.55 |
| 2016-10-28 | 998.48 |
| 2016-10-27 | 1,000.49 |
| 2016-10-26 | 1,002.50 |
| 2016-10-25 | 1,038.72 |
| 2016-10-24 | 1,026.65 |
| 2016-10-20 | 956.23 |
| 2016-10-19 | 960.26 |
| 2016-10-18 | 990.43 |
| 2016-10-17 | 996.47 |
| 2016-10-14 | 996.47 |
| 2016-10-13 | 1,030.67 |
| 2016-10-12 | 1,064.87 |
| 2016-10-11 | 1,076.94 |
| 2016-10-07 | 1,056.82 |
| 2016-10-06 | 1,066.88 |
| 2016-10-05 | 1,062.86 |
| 2016-10-04 | 1,050.79 |
| 2016-10-03 | 1,026.65 |
| 2016-09-30 | 996.47 |
| 2016-09-29 | 1,002.50 |
| 2016-09-28 | 950.20 |
| 2016-09-27 | 980.37 |
| 2016-09-26 | 974.34 |
| 2016-09-23 | 972.33 |
| 2016-09-22 | 992.45 |
| 2016-09-21 | 994.46 |
| 2016-09-20 | 1,002.50 |
| 2016-09-19 | 1,000.49 |
| 2016-09-15 | 986.41 |
| 2016-09-14 | 980.37 |
| 2016-09-13 | 986.41 |
| 2016-09-12 | 964.28 |
| 2016-09-09 | 1,024.64 |
| 2016-09-08 | 1,091.03 |
| 2016-09-07 | 1,056.82 |
| 2016-09-06 | 1,095.05 |
| 2016-09-05 | 1,082.98 |
| 2016-09-02 | 1,054.81 |
| 2016-09-01 | 1,056.82 |
| 2016-08-31 | 1,080.97 |
| 2016-08-30 | 1,113.16 |
| 2016-08-29 | 1,105.11 |
| 2016-08-26 | 1,115.17 |
| 2016-08-25 | 1,078.96 |
| 2016-08-24 | 1,004.52 |
| 2016-08-23 | 982.39 |
| 2016-08-22 | 988.42 |
| 2016-08-19 | 1,018.60 |
| 2016-08-18 | 1,042.74 |
| 2016-08-17 | 978.36 |
| 2016-08-16 | 944.16 |
| 2016-08-15 | 948.18 |
| 2016-08-12 | 946.17 |
| 2016-08-11 | 936.11 |
| 2016-08-10 | 946.17 |
| 2016-08-09 | 972.33 |
| 2016-08-08 | 988.42 |
| 2016-08-05 | 932.09 |
| 2016-08-04 | 932.09 |
| 2016-08-03 | 938.12 |
| 2016-08-01 | 932.09 |
| 2016-07-29 | 909.96 |
| 2016-07-28 | 930.08 |
| 2016-07-27 | 954.22 |
| 2016-07-26 | 932.09 |
| 2016-07-25 | 986.41 |
| 2016-07-22 | 992.45 |
| 2016-07-21 | 984.40 |
| 2016-07-20 | 966.29 |
| 2016-07-19 | 913.98 |
| 2016-07-18 | 938.12 |
| 2016-07-15 | 942.15 |
| 2016-07-14 | 954.22 |
| 2016-07-13 | 907.95 |
| 2016-07-12 | 909.96 |
| 2016-07-11 | 903.92 |
| 2016-07-08 | 887.83 |
| 2016-07-07 | 897.89 |
| 2016-07-06 | 885.82 |
| 2016-07-05 | 897.89 |
| 2016-07-04 | 901.91 |
| 2016-06-30 | 907.95 |
| 2016-06-29 | 881.79 |
| 2016-06-28 | 857.65 |
| 2016-06-27 | 859.66 |
| 2016-06-24 | 859.66 |
| 2016-06-23 | 865.70 |
| 2016-06-22 | 865.70 |
| 2016-06-21 | 827.47 |
| 2016-06-20 | 811.38 |
| 2016-06-17 | 815.40 |
| 2016-06-16 | 793.27 |
| 2016-06-15 | 809.37 |
| 2016-06-14 | 793.27 |
| 2016-06-13 | 789.25 |
| 2016-06-10 | 791.26 |
| 2016-06-08 | 813.39 |
| 2016-06-07 | 821.44 |
| 2016-06-06 | 815.40 |
| 2016-06-03 | 819.42 |
| 2016-06-02 | 819.42 |
| 2016-06-01 | 835.52 |
| 2016-05-31 | 819.42 |
| 2016-05-30 | 821.44 |
| 2016-05-27 | 775.24 |
| 2016-05-26 | 788.98 |
| 2016-05-25 | 763.47 |
| 2016-05-24 | 751.69 |
| 2016-05-23 | 743.84 |
| 2016-05-20 | 751.69 |
| 2016-05-19 | 724.22 |
| 2016-05-18 | 671.63 |
| 2016-05-17 | 681.83 |
| 2016-05-16 | 673.20 |
| 2016-05-13 | 688.90 |
| 2016-05-12 | 684.19 |
| 2016-05-11 | 675.55 |
| 2016-05-10 | 659.85 |
| 2016-05-09 | 673.20 |
| 2016-05-06 | 675.55 |
| 2016-05-05 | 690.86 |
| 2016-05-04 | 690.86 |
| 2016-05-03 | 680.26 |
| 2016-04-29 | 696.75 |
| 2016-04-28 | 674.77 |
| 2016-04-27 | 664.56 |
| 2016-04-26 | 673.20 |
| 2016-04-25 | 652.79 |
| 2016-04-22 | 681.05 |
| 2016-04-21 | 682.62 |
| 2016-04-20 | 684.97 |
| 2016-04-19 | 702.63 |
| 2016-04-18 | 675.55 |
| 2016-04-15 | 704.60 |
| 2016-04-14 | 666.13 |
| 2016-04-13 | 648.08 |
| 2016-04-12 | 633.95 |
| 2016-04-11 | 630.02 |
| 2016-04-08 | 634.73 |
| 2016-04-07 | 639.44 |
| 2016-04-06 | 641.80 |
| 2016-04-05 | 652.00 |
| 2016-04-01 | 622.17 |
| 2016-03-31 | 608.83 |
| 2016-03-30 | 606.47 |
| 2016-03-29 | 606.47 |
| 2016-03-24 | 606.47 |
| 2016-03-23 | 631.59 |
| 2016-03-22 | 554.67 |
| 2016-03-21 | 488.73 |
| 2016-03-18 | 478.52 |
| 2016-03-17 | 461.25 |
| 2016-03-16 | 458.12 |
| 2016-03-15 | 474.60 |
| 2016-03-14 | 480.88 |
| 2016-03-11 | 474.60 |
| 2016-03-10 | 458.90 |
| 2016-03-09 | 459.69 |
| 2016-03-08 | 465.18 |
| 2016-03-07 | 487.16 |
| 2016-03-04 | 508.35 |
| 2016-03-03 | 479.31 |
| 2016-03-02 | 482.45 |
| 2016-03-01 | 449.48 |
| 2016-02-29 | 451.84 |
| 2016-02-26 | 444.77 |
| 2016-02-25 | 451.84 |
| 2016-02-24 | 458.12 |
| 2016-02-23 | 471.46 |
| 2016-02-22 | 480.09 |
| 2016-02-19 | 471.46 |
| 2016-02-18 | 473.03 |
| 2016-02-17 | 462.82 |
| 2016-02-16 | 449.48 |
| 2016-02-15 | 453.41 |
| 2016-02-12 | 430.64 |
| 2016-02-11 | 430.64 |
| 2016-02-05 | 440.85 |
| 2016-02-04 | 445.56 |
| 2016-02-03 | 454.19 |
| 2016-02-02 | 465.96 |
| 2016-02-01 | 471.46 |
| 2016-01-29 | 457.33 |
| 2016-01-28 | 450.27 |
| 2016-01-27 | 441.63 |
| 2016-01-26 | 433.78 |
| 2016-01-25 | 446.34 |
| 2016-01-22 | 436.14 |
| 2016-01-21 | 429.86 |
| 2016-01-20 | 450.27 |
| 2016-01-19 | 456.55 |
| 2016-01-18 | 447.13 |
| 2016-01-15 | 455.76 |
| 2016-01-14 | 467.53 |
| 2016-01-13 | 470.67 |
| 2016-01-12 | 455.76 |
| 2016-01-11 | 443.20 |
| 2016-01-08 | 457.33 |
| 2016-01-07 | 456.55 |
| 2016-01-06 | 462.82 |
| 2016-01-05 | 475.38 |
| 2016-01-04 | 486.37 |
| 2015-12-31 | 504.43 |
| 2015-12-30 | 506.78 |
| 2015-12-29 | 522.48 |
| 2015-12-28 | 519.34 |
| 2015-12-24 | 527.98 |
| 2015-12-23 | 522.48 |
| 2015-12-22 | 518.56 |
| 2015-12-21 | 521.70 |
| 2015-12-18 | 525.62 |
| 2015-12-17 | 535.04 |
| 2015-12-16 | 526.41 |
| 2015-12-15 | 524.84 |
| 2015-12-14 | 524.84 |
| 2015-12-11 | 527.98 |
| 2015-12-10 | 527.98 |
| 2015-12-09 | 527.98 |
| 2015-12-08 | 532.69 |
| 2015-12-07 | 528.76 |
| 2015-12-04 | 524.84 |
| 2015-12-03 | 527.98 |
| 2015-12-02 | 519.34 |
| 2015-12-01 | 495.79 |
| 2015-11-30 | 510.71 |
| 2015-11-27 | 506.78 |
| 2015-11-26 | 506.00 |
| 2015-11-25 | 511.49 |
| 2015-11-24 | 524.05 |
| 2015-11-23 | 534.26 |
| 2015-11-20 | 532.69 |
| 2015-11-19 | 535.04 |
| 2015-11-18 | 523.27 |
| 2015-11-17 | 521.70 |
| 2015-11-16 | 521.70 |
| 2015-11-13 | 514.63 |
| 2015-11-12 | 527.98 |
| 2015-11-11 | 527.98 |
| 2015-11-10 | 537.40 |
| 2015-11-09 | 543.68 |
| 2015-11-06 | 544.46 |
| 2015-11-05 | 549.17 |
| 2015-11-04 | 538.97 |
| 2015-11-03 | 542.11 |
| 2015-11-02 | 529.55 |
| 2015-10-30 | 531.90 |
| 2015-10-29 | 527.98 |
| 2015-10-28 | 527.19 |
| 2015-10-27 | 524.05 |
| 2015-10-26 | 527.98 |
| 2015-10-23 | 508.35 |
| 2015-10-22 | 508.35 |
| 2015-10-20 | 511.49 |
| 2015-10-19 | 544.46 |
| 2015-10-16 | 537.40 |
| 2015-10-15 | 517.77 |
| 2015-10-14 | 491.08 |
| 2015-10-13 | 487.16 |
| 2015-10-12 | 489.51 |
| 2015-10-09 | 495.01 |
| 2015-10-08 | 489.51 |
| 2015-10-07 | 521.70 |
| 2015-10-06 | 502.07 |
| 2015-10-05 | 493.44 |
| 2015-10-02 | 459.69 |
| 2015-09-30 | 442.42 |
| 2015-09-29 | 440.06 |
| 2015-09-25 | 451.84 |
| 2015-09-24 | 450.27 |
| 2015-09-23 | 451.05 |
| 2015-09-22 | 484.02 |
| 2015-09-21 | 473.03 |
| 2015-09-18 | 474.60 |
| 2015-09-17 | 469.10 |
| 2015-09-16 | 477.74 |
| 2015-09-15 | 469.89 |
| 2015-09-14 | 469.10 |
| 2015-09-11 | 469.10 |
| 2015-09-10 | 481.66 |
| 2015-09-09 | 480.88 |
| 2015-09-08 | 454.98 |
| 2015-09-07 | 456.55 |
| 2015-09-04 | 435.35 |
| 2015-09-02 | 426.72 |
| 2015-09-01 | 427.50 |
| 2015-08-31 | 429.07 |
| 2015-08-28 | 435.35 |
| 2015-08-27 | 421.22 |
| 2015-08-26 | 405.52 |
| 2015-08-25 | 392.96 |
| 2015-08-24 | 379.62 |
| 2015-08-21 | 454.19 |
| 2015-08-20 | 473.81 |
| 2015-08-19 | 482.45 |
| 2015-08-18 | 495.01 |
| 2015-08-17 | 497.36 |
| 2015-08-14 | 495.79 |
| 2015-08-13 | 492.65 |
| 2015-08-12 | 490.30 |
| 2015-08-11 | 518.56 |
| 2015-08-10 | 499.72 |
| 2015-08-07 | 486.37 |
| 2015-08-06 | 492.65 |
| 2015-08-05 | 495.01 |
| 2015-08-04 | 494.22 |
| 2015-08-03 | 495.79 |
| 2015-07-31 | 503.64 |
| 2015-07-30 | 498.15 |
| 2015-07-29 | 502.86 |
| 2015-07-28 | 512.28 |
| 2015-07-27 | 490.30 |
| 2015-07-24 | 533.47 |
| 2015-07-23 | 528.76 |
| 2015-07-22 | 527.19 |
| 2015-07-21 | 538.97 |
| 2015-07-20 | 531.90 |
| 2015-07-17 | 542.89 |
| 2015-07-16 | 530.33 |
| 2015-07-15 | 524.84 |
| 2015-07-14 | 546.82 |
| 2015-07-13 | 569.58 |
| 2015-07-10 | 567.23 |
| 2015-07-09 | 539.75 |
| 2015-07-08 | 522.48 |
| 2015-07-07 | 512.28 |
| 2015-07-06 | 549.17 |
| 2015-07-03 | 565.66 |
| 2015-07-02 | 575.08 |
| 2015-06-30 | 580.57 |
| 2015-06-29 | 590.78 |
| 2015-06-26 | 592.35 |
| 2015-06-25 | 587.64 |
| 2015-06-24 | 615.11 |
| 2015-06-23 | 605.69 |
| 2015-06-22 | 582.93 |
| 2015-06-19 | 571.94 |
| 2015-06-18 | 589.21 |
| 2015-06-17 | 594.70 |
| 2015-06-16 | 594.70 |
| 2015-06-15 | 602.55 |
| 2015-06-12 | 617.46 |
| 2015-06-11 | 618.25 |
| 2015-06-10 | 636.30 |
| 2015-06-09 | 625.31 |
| 2015-06-08 | 637.09 |
| 2015-06-05 | 652.00 |
| 2015-06-04 | 654.36 |
| 2015-06-03 | 637.87 |
| 2015-06-02 | 637.87 |
| 2015-06-01 | 637.87 |
| 2015-05-29 | 629.40 |
| 2015-05-28 | 638.56 |
| 2015-05-27 | 638.56 |
| 2015-05-26 | 617.94 |
| 2015-05-22 | 598.08 |
| 2015-05-21 | 601.90 |
| 2015-05-20 | 616.41 |
| 2015-05-19 | 623.29 |
| 2015-05-18 | 633.21 |
| 2015-05-15 | 633.21 |
| 2015-05-14 | 618.70 |
| 2015-05-13 | 642.38 |
| 2015-05-12 | 659.18 |
| 2015-05-11 | 659.18 |
| 2015-05-08 | 640.09 |
| 2015-05-07 | 627.10 |
| 2015-05-06 | 645.44 |
| 2015-05-05 | 646.96 |
| 2015-05-04 | 650.02 |
| 2015-04-30 | 643.14 |
| 2015-04-29 | 662.24 |
| 2015-04-28 | 643.91 |
| 2015-04-27 | 650.78 |
| 2015-04-24 | 654.60 |
| 2015-04-23 | 644.67 |
| 2015-04-22 | 637.80 |
| 2015-04-21 | 621.76 |
| 2015-04-20 | 619.47 |
| 2015-04-17 | 639.32 |
| 2015-04-16 | 625.58 |
| 2015-04-15 | 614.12 |
| 2015-04-14 | 620.99 |
| 2015-04-13 | 630.92 |
| 2015-04-10 | 568.29 |
| 2015-04-09 | 562.95 |
| 2015-04-08 | 537.74 |
| 2015-04-02 | 511.01 |
| 2015-04-01 | 488.86 |
| 2015-03-31 | 485.04 |
| 2015-03-30 | 480.46 |
| 2015-03-27 | 468.24 |
| 2015-03-26 | 478.93 |
| 2015-03-25 | 437.69 |
| 2015-03-24 | 435.40 |
| 2015-03-23 | 437.69 |
| 2015-03-20 | 438.45 |
| 2015-03-19 | 438.45 |
| 2015-03-18 | 430.82 |
| 2015-03-17 | 439.98 |
| 2015-03-16 | 451.44 |
| 2015-03-13 | 460.60 |
| 2015-03-12 | 465.19 |
| 2015-03-11 | 468.24 |
| 2015-03-10 | 475.12 |
| 2015-03-09 | 473.59 |
| 2015-03-06 | 488.86 |
| 2015-03-05 | 501.85 |
| 2015-03-04 | 504.90 |
| 2015-03-03 | 513.30 |
| 2015-03-02 | 515.59 |
| 2015-02-27 | 521.71 |
| 2015-02-26 | 524.76 |
| 2015-02-25 | 513.30 |
| 2015-02-24 | 506.43 |
| 2015-02-23 | 507.19 |
| 2015-02-18 | 514.83 |
| 2015-02-17 | 522.47 |
| 2015-02-16 | 514.83 |
| 2015-02-13 | 508.72 |
| 2015-02-12 | 511.01 |
| 2015-02-11 | 507.19 |
| 2015-02-10 | 507.96 |
| 2015-02-09 | 511.78 |
| 2015-02-06 | 514.07 |
| 2015-02-05 | 517.89 |
| 2015-02-04 | 517.89 |
| 2015-02-03 | 514.83 |
| 2015-02-02 | 512.54 |
| 2015-01-30 | 518.65 |
| 2015-01-29 | 511.01 |
| 2015-01-28 | 523.23 |
| 2015-01-27 | 521.71 |
| 2015-01-26 | 515.59 |
| 2015-01-23 | 524.00 |
| 2015-01-22 | 525.52 |
| 2015-01-21 | 512.54 |
| 2015-01-20 | 519.41 |
| 2015-01-19 | 528.58 |
| 2015-01-16 | 528.58 |
| 2015-01-15 | 532.40 |
| 2015-01-14 | 530.87 |
| 2015-01-13 | 533.93 |
| 2015-01-12 | 534.69 |
| 2015-01-09 | 537.74 |
| 2015-01-08 | 533.16 |
| 2015-01-07 | 533.93 |
| 2015-01-06 | 512.54 |
| 2015-01-05 | 511.78 |
| 2015-01-02 | 510.25 |
| 2014-12-31 | 514.83 |
| 2014-12-30 | 511.01 |
| 2014-12-29 | 505.67 |
| 2014-12-24 | 492.68 |
| 2014-12-23 | 505.67 |
| 2014-12-22 | 514.83 |
| 2014-12-19 | 502.61 |
| 2014-12-18 | 498.79 |
| 2014-12-17 | 526.29 |
| 2014-12-16 | 510.25 |
| 2014-12-15 | 506.43 |
| 2014-12-12 | 509.48 |
| 2014-12-11 | 501.08 |
| 2014-12-10 | 498.79 |
| 2014-12-09 | 488.86 |
| 2014-12-08 | 510.25 |
| 2014-12-05 | 516.36 |
| 2014-12-04 | 511.01 |
| 2014-12-03 | 510.25 |
| 2014-12-02 | 503.37 |
| 2014-12-01 | 504.14 |
| 2014-11-28 | 521.71 |
| 2014-11-27 | 523.23 |
| 2014-11-26 | 505.67 |
| 2014-11-25 | 496.50 |
| 2014-11-24 | 487.34 |
| 2014-11-21 | 472.06 |
| 2014-11-20 | 471.30 |
| 2014-11-19 | 472.82 |
| 2014-11-18 | 472.82 |
| 2014-11-17 | 472.06 |
| 2014-11-14 | 473.59 |
| 2014-11-13 | 485.04 |
| 2014-11-12 | 484.28 |
| 2014-11-11 | 470.53 |
| 2014-11-10 | 470.53 |
| 2014-11-07 | 463.66 |
| 2014-11-06 | 469.01 |
| 2014-11-05 | 469.77 |
| 2014-11-04 | 472.82 |
| 2014-11-03 | 472.06 |
| 2014-10-31 | 467.48 |
| 2014-10-30 | 462.90 |
| 2014-10-29 | 472.82 |
| 2014-10-28 | 478.93 |
| 2014-10-27 | 473.59 |
| 2014-10-24 | 488.86 |
| 2014-10-23 | 494.21 |
| 2014-10-22 | 475.12 |
| 2014-10-21 | 471.30 |
| 2014-10-20 | 472.82 |
| 2014-10-17 | 472.82 |
| 2014-10-16 | 469.77 |
| 2014-10-15 | 477.41 |
| 2014-10-14 | 485.04 |
| 2014-10-13 | 488.10 |
| 2014-10-10 | 486.57 |
| 2014-10-09 | 486.57 |
| 2014-10-08 | 481.99 |
| 2014-10-07 | 479.70 |
| 2014-10-06 | 476.64 |
| 2014-10-03 | 476.64 |
| 2014-09-30 | 474.35 |
| 2014-09-29 | 481.99 |
| 2014-09-26 | 488.86 |
| 2014-09-25 | 501.85 |
| 2014-09-24 | 483.52 |
| 2014-09-23 | 493.45 |
| 2014-09-22 | 498.03 |
| 2014-09-19 | 495.74 |
| 2014-09-18 | 500.32 |
| 2014-09-17 | 500.32 |
| 2014-09-16 | 498.03 |
| 2014-09-15 | 500.32 |
| 2014-09-12 | 511.78 |
| 2014-09-11 | 520.18 |
| 2014-09-10 | 529.34 |
| 2014-09-08 | 530.11 |
| 2014-09-05 | 533.93 |
| 2014-09-04 | 540.04 |
| 2014-09-03 | 527.05 |
| 2014-09-02 | 551.49 |
| 2014-09-01 | 549.20 |
| 2014-08-29 | 530.11 |
| 2014-08-28 | 520.94 |
| 2014-08-27 | 524.76 |
| 2014-08-26 | 536.22 |
| 2014-08-25 | 517.89 |
| 2014-08-22 | 512.54 |
| 2014-08-21 | 510.25 |
| 2014-08-20 | 514.83 |
| 2014-08-19 | 514.83 |
| 2014-08-18 | 511.78 |
| 2014-08-15 | 516.36 |
| 2014-08-14 | 491.92 |
| 2014-08-13 | 491.92 |
| 2014-08-12 | 484.28 |
| 2014-08-11 | 485.81 |
| 2014-08-08 | 485.81 |
| 2014-08-07 | 470.53 |
| 2014-08-06 | 485.04 |
| 2014-08-05 | 486.57 |
| 2014-08-04 | 476.64 |
| 2014-08-01 | 476.64 |
| 2014-07-31 | 469.77 |
| 2014-07-30 | 477.41 |
| 2014-07-29 | 470.53 |
| 2014-07-28 | 476.64 |
| 2014-07-25 | 463.66 |
| 2014-07-24 | 469.77 |
| 2014-07-23 | 488.10 |
| 2014-07-22 | 457.55 |
| 2014-07-21 | 459.08 |
| 2014-07-18 | 453.73 |
| 2014-07-17 | 472.06 |
| 2014-07-16 | 481.23 |
| 2014-07-15 | 481.99 |
| 2014-07-14 | 462.90 |
| 2014-07-11 | 457.55 |
| 2014-07-10 | 465.19 |
| 2014-07-09 | 452.97 |
| 2014-07-08 | 484.28 |
| 2014-07-07 | 488.86 |
| 2014-07-04 | 494.21 |
| 2014-07-03 | 491.92 |
| 2014-07-02 | 489.63 |
| 2014-06-30 | 475.12 |
| 2014-06-27 | 472.82 |
| 2014-06-26 | 472.06 |
| 2014-06-25 | 472.82 |
| 2014-06-24 | 466.71 |
| 2014-06-23 | 472.06 |
| 2014-06-20 | 472.82 |
| 2014-06-19 | 461.37 |
| 2014-06-18 | 449.91 |
| 2014-06-17 | 446.86 |
| 2014-06-16 | 448.38 |
| 2014-06-13 | 439.22 |
| 2014-06-12 | 436.93 |
| 2014-06-11 | 434.64 |
| 2014-06-10 | 432.34 |
| 2014-06-09 | 427.00 |
| 2014-06-06 | 423.18 |
| 2014-06-05 | 408.67 |
| 2014-06-04 | 414.78 |
| 2014-06-03 | 422.42 |
| 2014-05-30 | 396.71 |
| 2014-05-29 | 398.19 |
| 2014-05-28 | 410.00 |
| 2014-05-27 | 410.00 |
| 2014-05-26 | 409.26 |
| 2014-05-23 | 382.69 |
| 2014-05-22 | 361.29 |
| 2014-05-21 | 348.00 |
| 2014-05-20 | 345.05 |
| 2014-05-19 | 344.31 |
| 2014-05-16 | 344.31 |
| 2014-05-15 | 345.79 |
| 2014-05-14 | 346.53 |
| 2014-05-13 | 343.57 |
| 2014-05-12 | 342.84 |
| 2014-05-09 | 339.88 |
| 2014-05-08 | 342.84 |
| 2014-05-07 | 342.84 |
| 2014-05-05 | 341.36 |
| 2014-05-02 | 344.31 |
| 2014-04-30 | 349.48 |
| 2014-04-29 | 360.55 |
| 2014-04-28 | 356.86 |
| 2014-04-25 | 350.96 |
| 2014-04-24 | 370.14 |
| 2014-04-23 | 372.36 |
| 2014-04-22 | 367.19 |
| 2014-04-17 | 374.57 |
| 2014-04-16 | 369.41 |
| 2014-04-15 | 360.55 |
| 2014-04-14 | 336.93 |
| 2014-04-11 | 443.21 |
| 2014-04-10 | 444.69 |
| 2014-04-09 | 434.36 |
| 2014-04-08 | 445.43 |
| 2014-04-07 | 455.76 |
| 2014-04-04 | 459.45 |
| 2014-04-03 | 472.00 |
| 2014-04-02 | 471.26 |
| 2014-04-01 | 483.07 |
| 2014-03-31 | 483.07 |
| 2014-03-28 | 448.38 |
| 2014-03-27 | 438.05 |
| 2014-03-26 | 436.57 |
| 2014-03-25 | 447.64 |
| 2014-03-24 | 456.50 |
| 2014-03-21 | 460.93 |
| 2014-03-20 | 445.43 |
| 2014-03-19 | 433.62 |
| 2014-03-18 | 413.69 |
| 2014-03-17 | 408.52 |
| 2014-03-14 | 419.59 |
| 2014-03-13 | 439.52 |
| 2014-03-12 | 449.86 |
| 2014-03-11 | 453.55 |
| 2014-03-10 | 460.93 |
| 2014-03-07 | 469.04 |
| 2014-03-06 | 451.33 |
| 2014-03-05 | 455.02 |
| 2014-03-04 | 468.31 |
| 2014-03-03 | 473.47 |
| 2014-02-28 | 473.47 |
| 2014-02-27 | 472.00 |
| 2014-02-26 | 474.95 |
| 2014-02-25 | 477.16 |
| 2014-02-24 | 467.57 |
| 2014-02-21 | 454.28 |
| 2014-02-20 | 462.40 |
| 2014-02-19 | 491.92 |
| 2014-02-18 | 479.38 |
| 2014-02-17 | 483.07 |
| 2014-02-14 | 477.16 |
| 2014-02-13 | 480.85 |
| 2014-02-12 | 486.02 |
| 2014-02-11 | 467.57 |
| 2014-02-10 | 490.45 |
| 2014-02-07 | 466.83 |
| 2014-02-06 | 450.59 |
| 2014-02-05 | 446.16 |
| 2014-02-04 | 452.81 |
| 2014-01-30 | 457.24 |
| 2014-01-29 | 455.02 |
| 2014-01-28 | 456.50 |
| 2014-01-27 | 459.45 |
| 2014-01-24 | 476.43 |
| 2014-01-23 | 487.50 |
| 2014-01-22 | 480.12 |
| 2014-01-21 | 489.71 |
| 2014-01-20 | 464.62 |
| 2014-01-17 | 475.69 |
| 2014-01-16 | 484.54 |
| 2014-01-15 | 490.45 |
| 2014-01-14 | 458.71 |
| 2014-01-13 | 469.04 |
| 2014-01-10 | 462.40 |
| 2014-01-09 | 462.40 |
| 2014-01-08 | 483.07 |
| 2014-01-07 | 449.86 |
| 2014-01-06 | 464.62 |
| 2014-01-03 | 486.02 |
| 2014-01-02 | 491.19 |
| 2013-12-31 | 494.14 |
| 2013-12-30 | 486.02 |
| 2013-12-27 | 480.12 |
| 2013-12-24 | 475.69 |
| 2013-12-23 | 471.26 |
| 2013-12-20 | 473.47 |
| 2013-12-19 | 472.74 |
| 2013-12-18 | 468.31 |
| 2013-12-17 | 467.57 |
| 2013-12-16 | 476.43 |
| 2013-12-13 | 483.07 |
| 2013-12-12 | 498.57 |
| 2013-12-11 | 517.02 |
| 2013-12-10 | 522.19 |
| 2013-12-09 | 516.28 |
| 2013-12-06 | 508.16 |
| 2013-12-05 | 516.28 |
| 2013-12-04 | 519.97 |
| 2013-12-03 | 529.57 |
| 2013-12-02 | 553.18 |
| 2013-11-29 | 499.31 |
| 2013-11-28 | 500.04 |
| 2013-11-27 | 493.40 |
| 2013-11-26 | 488.97 |
| 2013-11-25 | 490.45 |
| 2013-11-22 | 480.85 |
| 2013-11-21 | 479.38 |
| 2013-11-20 | 494.14 |
| 2013-11-19 | 501.52 |
| 2013-11-18 | 483.81 |
| 2013-11-15 | 474.21 |
| 2013-11-14 | 479.38 |
| 2013-11-13 | 474.21 |
| 2013-11-12 | 497.09 |
| 2013-11-11 | 474.21 |
| 2013-11-08 | 483.07 |
| 2013-11-07 | 496.35 |
| 2013-11-06 | 509.64 |
| 2013-11-05 | 489.71 |
| 2013-11-04 | 496.35 |
| 2013-11-01 | 508.90 |
| 2013-10-31 | 499.31 |
| 2013-10-30 | 497.83 |
| 2013-10-29 | 466.09 |
| 2013-10-28 | 491.19 |
| 2013-10-25 | 511.11 |
| 2013-10-24 | 511.85 |
| 2013-10-23 | 524.40 |
| 2013-10-22 | 533.26 |
| 2013-10-21 | 552.45 |
| 2013-10-18 | 514.80 |
| 2013-10-17 | 479.38 |
| 2013-10-16 | 494.14 |
| 2013-10-15 | 477.90 |
| 2013-10-11 | 446.90 |
| 2013-10-10 | 451.33 |
| 2013-10-09 | 472.74 |
| 2013-10-08 | 452.07 |
| 2013-10-07 | 432.14 |
| 2013-10-04 | 429.19 |
| 2013-10-03 | 424.02 |
| 2013-10-02 | 448.38 |
| 2013-09-30 | 470.52 |
| 2013-09-27 | 469.78 |
| 2013-09-26 | 493.40 |
| 2013-09-25 | 464.62 |
| 2013-09-24 | 462.40 |
| 2013-09-23 | 449.86 |
| 2013-09-19 | 450.59 |
| 2013-09-18 | 448.38 |
| 2013-09-17 | 446.16 |
| 2013-09-16 | 434.36 |
| 2013-09-13 | 433.62 |
| 2013-09-12 | 437.31 |
| 2013-09-11 | 427.71 |
| 2013-09-10 | 438.05 |
| 2013-09-09 | 441.00 |
| 2013-09-06 | 423.29 |
| 2013-09-05 | 424.02 |
| 2013-09-04 | 407.79 |
| 2013-09-03 | 405.57 |
| 2013-09-02 | 403.36 |
| 2013-08-30 | 415.17 |
| 2013-08-29 | 384.17 |
| 2013-08-28 | 343.57 |
| 2013-08-27 | 390.81 |
| 2013-08-26 | 405.57 |
| 2013-08-23 | 383.43 |
| 2013-08-22 | 362.76 |
| 2013-08-21 | 365.72 |
| 2013-08-20 | 379.74 |
| 2013-08-19 | 390.81 |
| 2013-08-16 | 367.93 |
| 2013-08-15 | 377.53 |
| 2013-08-13 | 379.00 |
| 2013-08-12 | 396.71 |
| 2013-08-09 | 376.05 |
| 2013-08-08 | 382.69 |
| 2013-08-07 | 384.91 |
| 2013-08-06 | 410.74 |
| 2013-08-05 | 415.90 |
| 2013-08-02 | 397.45 |
| 2013-08-01 | 402.62 |
| 2013-07-31 | 409.26 |
| 2013-07-30 | 401.88 |
| 2013-07-29 | 410.74 |
| 2013-07-26 | 411.48 |
| 2013-07-25 | 415.17 |
| 2013-07-24 | 416.64 |
| 2013-07-23 | 407.05 |
| 2013-07-22 | 407.79 |
| 2013-07-19 | 416.64 |
| 2013-07-18 | 407.05 |
| 2013-07-17 | 408.52 |
| 2013-07-16 | 399.67 |
| 2013-07-15 | 396.71 |
| 2013-07-12 | 404.83 |
| 2013-07-11 | 392.29 |
| 2013-07-10 | 379.74 |
| 2013-07-09 | 396.71 |
| 2013-07-08 | 376.79 |
| 2013-07-05 | 382.69 |
| 2013-07-04 | 354.65 |
| 2013-07-03 | 356.12 |
| 2013-07-02 | 357.60 |
| 2013-06-28 | 345.05 |
| 2013-06-27 | 346.53 |
| 2013-06-26 | 333.98 |
| 2013-06-25 | 308.15 |
| 2013-06-24 | 302.98 |
| 2013-06-21 | 346.53 |
| 2013-06-20 | 337.67 |
| 2013-06-19 | 334.72 |
| 2013-06-18 | 343.57 |
| 2013-06-17 | 333.98 |
| 2013-06-14 | 321.43 |
| 2013-06-13 | 342.10 |
| 2013-06-11 | 366.45 |
| 2013-06-10 | 375.31 |
| 2013-06-07 | 360.55 |
| 2013-06-06 | 371.62 |
| 2013-06-05 | 379.74 |
| 2013-06-04 | 374.57 |
| 2013-06-03 | 379.74 |
| 2013-05-31 | 393.02 |
| 2013-05-30 | 395.98 |
| 2013-05-29 | 407.79 |
| 2013-05-28 | 406.31 |
| 2013-05-27 | 378.08 |
| 2013-05-24 | 383.10 |
| 2013-05-23 | 385.25 |
| 2013-05-22 | 393.13 |
| 2013-05-21 | 394.56 |
| 2013-05-20 | 393.13 |
| 2013-05-16 | 396.00 |
| 2013-05-15 | 393.85 |
| 2013-05-14 | 383.81 |
| 2013-05-13 | 392.41 |
| 2013-05-10 | 396.71 |
| 2013-05-09 | 388.11 |
| 2013-05-08 | 401.73 |
| 2013-05-07 | 414.63 |
| 2013-05-06 | 405.32 |
| 2013-05-03 | 398.15 |
| 2013-05-02 | 384.53 |
| 2013-04-30 | 397.43 |
| 2013-04-29 | 389.55 |
| 2013-04-26 | 377.36 |
| 2013-04-25 | 361.59 |
| 2013-04-24 | 347.97 |
| 2013-04-23 | 355.14 |
| 2013-04-22 | 354.43 |
| 2013-04-19 | 355.14 |
| 2013-04-18 | 356.58 |
| 2013-04-17 | 332.21 |
| 2013-04-16 | 333.64 |
| 2013-04-15 | 342.24 |
| 2013-04-12 | 349.41 |
| 2013-04-11 | 342.24 |
| 2013-04-10 | 317.15 |
| 2013-04-09 | 313.57 |
| 2013-04-08 | 323.61 |
| 2013-04-05 | 301.39 |
| 2013-04-03 | 310.70 |
| 2013-04-02 | 312.14 |
| 2013-03-28 | 309.99 |
| 2013-03-27 | 304.25 |
| 2013-03-26 | 314.29 |
| 2013-03-25 | 317.15 |
| 2013-03-22 | 310.70 |
| 2013-03-21 | 317.15 |
| 2013-03-20 | 306.40 |
| 2013-03-19 | 289.20 |
| 2013-03-18 | 289.20 |
| 2013-03-15 | 284.90 |
| 2013-03-14 | 284.18 |
| 2013-03-13 | 287.77 |
| 2013-03-12 | 292.78 |
| 2013-03-11 | 292.07 |
| 2013-03-08 | 304.25 |
| 2013-03-07 | 297.08 |
| 2013-03-06 | 297.08 |
| 2013-03-05 | 271.28 |
| 2013-03-04 | 266.98 |
| 2013-03-01 | 266.98 |
| 2013-02-28 | 263.40 |
| 2013-02-27 | 268.41 |
| 2013-02-26 | 276.30 |
| 2013-02-25 | 287.05 |
| 2013-02-22 | 277.73 |
| 2013-02-21 | 290.63 |
| 2013-02-20 | 307.12 |
| 2013-02-19 | 315.72 |
| 2013-02-18 | 319.30 |
| 2013-02-15 | 318.59 |
| 2013-02-14 | 299.95 |
| 2013-02-08 | 309.27 |
| 2013-02-07 | 320.02 |
| 2013-02-06 | 309.27 |
| 2013-02-05 | 299.95 |
| 2013-02-04 | 287.05 |
| 2013-02-01 | 282.03 |
| 2013-01-31 | 276.30 |
| 2013-01-30 | 265.55 |
| 2013-01-29 | 271.28 |
| 2013-01-28 | 259.81 |
| 2013-01-25 | 274.15 |
| 2013-01-24 | 274.15 |
| 2013-01-23 | 272.72 |
| 2013-01-22 | 269.85 |
| 2013-01-21 | 270.56 |
| 2013-01-18 | 264.83 |
| 2013-01-17 | 274.87 |
| 2013-01-16 | 289.92 |
| 2013-01-15 | 262.68 |
| 2013-01-14 | 256.95 |
| 2013-01-11 | 246.91 |
| 2013-01-10 | 234.01 |
| 2013-01-09 | 240.46 |
| 2013-01-08 | 244.04 |
| 2013-01-07 | 244.40 |
| 2013-01-04 | 235.44 |
| 2013-01-03 | 246.91 |
| 2013-01-02 | 225.77 |
| 2012-12-31 | 219.32 |
| 2012-12-28 | 222.54 |
| 2012-12-27 | 217.17 |
| 2012-12-24 | 211.07 |
| 2012-12-21 | 211.43 |
| 2012-12-20 | 214.30 |
| 2012-12-19 | 208.57 |
| 2012-12-18 | 199.25 |
| 2012-12-17 | 196.74 |
| 2012-12-14 | 199.61 |
| 2012-12-13 | 200.32 |
| 2012-12-12 | 200.68 |
| 2012-12-11 | 201.40 |
| 2012-12-10 | 200.32 |
| 2012-12-07 | 202.11 |
| 2012-12-06 | 198.53 |
| 2012-12-05 | 201.40 |
| 2012-12-04 | 197.10 |
| 2012-12-03 | 202.83 |
| 2012-11-30 | 200.32 |
| 2012-11-29 | 197.46 |
| 2012-11-28 | 185.99 |
| 2012-11-27 | 194.59 |
| 2012-11-26 | 202.47 |
| 2012-11-23 | 201.04 |
| 2012-11-22 | 199.25 |
| 2012-11-21 | 193.87 |
| 2012-11-20 | 198.89 |
| 2012-11-19 | 183.12 |
| 2012-11-16 | 176.67 |
| 2012-11-15 | 179.89 |
| 2012-11-14 | 180.97 |
| 2012-11-13 | 187.42 |
| 2012-11-12 | 190.65 |
| 2012-11-09 | 191.00 |
| 2012-11-08 | 190.29 |
| 2012-11-07 | 194.95 |
| 2012-11-06 | 192.44 |
| 2012-11-05 | 192.80 |
| 2012-11-02 | 201.04 |
| 2012-11-01 | 185.63 |
| 2012-10-31 | 180.61 |
| 2012-10-30 | 187.06 |
| 2012-10-29 | 183.84 |
| 2012-10-26 | 182.76 |
| 2012-10-25 | 182.40 |
| 2012-10-24 | 188.85 |
| 2012-10-22 | 191.00 |
| 2012-10-19 | 189.57 |
| 2012-10-18 | 174.52 |
| 2012-10-17 | 175.24 |
| 2012-10-16 | 179.18 |
| 2012-10-15 | 184.20 |
| 2012-10-12 | 179.89 |
| 2012-10-11 | 173.80 |
| 2012-10-10 | 173.09 |
| 2012-10-09 | 169.86 |
| 2012-10-08 | 169.86 |
| 2012-10-05 | 168.78 |
| 2012-10-04 | 169.50 |
| 2012-10-03 | 171.65 |
| 2012-09-28 | 193.15 |
| 2012-09-27 | 191.36 |
| 2012-09-26 | 198.17 |
| 2012-09-25 | 207.49 |
| 2012-09-24 | 197.10 |
| 2012-09-21 | 203.19 |
| 2012-09-20 | 210.36 |
| 2012-09-19 | 212.15 |
| 2012-09-18 | 218.24 |
| 2012-09-17 | 222.54 |
| 2012-09-14 | 228.63 |
| 2012-09-13 | 226.84 |
| 2012-09-12 | 227.56 |
| 2012-09-11 | 220.75 |
| 2012-09-10 | 215.37 |
| 2012-09-07 | 210.72 |
| 2012-09-06 | 205.34 |
| 2012-09-05 | 203.19 |
| 2012-09-04 | 203.91 |
| 2012-09-03 | 205.70 |
| 2012-08-31 | 209.64 |
| 2012-08-30 | 206.06 |
| 2012-08-29 | 215.02 |
| 2012-08-28 | 210.00 |
| 2012-08-27 | 208.21 |
| 2012-08-24 | 203.55 |
| 2012-08-23 | 193.87 |
| 2012-08-22 | 193.51 |
| 2012-08-21 | 190.29 |
| 2012-08-20 | 187.42 |
| 2012-08-17 | 197.46 |
| 2012-08-16 | 194.95 |
| 2012-08-15 | 197.46 |
| 2012-08-14 | 197.81 |
| 2012-08-13 | 201.04 |
| 2012-08-10 | 194.59 |
| 2012-08-09 | 196.02 |
| 2012-08-08 | 192.08 |
| 2012-08-07 | 184.20 |
| 2012-08-06 | 183.12 |
| 2012-08-03 | 179.54 |
| 2012-08-02 | 183.12 |
| 2012-08-01 | 183.12 |
| 2012-07-31 | 184.91 |
| 2012-07-30 | 184.91 |
| 2012-07-27 | 190.65 |
| 2012-07-26 | 179.54 |
| 2012-07-25 | 179.54 |
| 2012-07-24 | 179.89 |
| 2012-07-23 | 177.74 |
| 2012-07-20 | 188.85 |
| 2012-07-19 | 188.14 |
| 2012-07-18 | 198.17 |
| 2012-07-17 | 202.11 |
| 2012-07-16 | 206.77 |
| 2012-07-13 | 200.68 |
| 2012-07-12 | 202.11 |
| 2012-07-11 | 201.04 |
| 2012-07-10 | 201.04 |
| 2012-07-09 | 200.32 |
| 2012-07-06 | 200.32 |
| 2012-07-05 | 200.68 |
| 2012-07-04 | 201.40 |
| 2012-07-03 | 206.41 |
| 2012-06-29 | 198.53 |
| 2012-06-28 | 201.04 |
| 2012-06-27 | 201.04 |
| 2012-06-26 | 204.62 |
| 2012-06-25 | 204.62 |
| 2012-06-22 | 208.21 |
| 2012-06-21 | 205.34 |
| 2012-06-20 | 211.43 |
| 2012-06-19 | 212.51 |
| 2012-06-18 | 215.02 |
| 2012-06-15 | 212.87 |
| 2012-06-14 | 214.30 |
| 2012-06-13 | 212.51 |
| 2012-06-12 | 215.37 |
| 2012-06-11 | 209.64 |
| 2012-06-08 | 204.62 |
| 2012-06-07 | 215.37 |
| 2012-06-06 | 206.06 |
| 2012-06-05 | 206.77 |
| 2012-06-04 | 217.88 |
| 2012-06-01 | 222.90 |
| 2012-05-31 | 226.13 |
| 2012-05-30 | 227.56 |
| 2012-05-29 | 230.78 |
| 2012-05-28 | 225.05 |
| 2012-05-25 | 227.56 |
| 2012-05-24 | 224.33 |
| 2012-05-23 | 226.09 |
| 2012-05-22 | 244.19 |
| 2012-05-21 | 216.69 |
| 2012-05-18 | 222.61 |
| 2012-05-17 | 225.39 |
| 2012-05-16 | 225.74 |
| 2012-05-15 | 233.05 |
| 2012-05-14 | 233.05 |
| 2012-05-11 | 228.53 |
| 2012-05-10 | 226.09 |
| 2012-05-09 | 225.05 |
| 2012-05-08 | 239.66 |
| 2012-05-07 | 241.05 |
| 2012-05-04 | 246.27 |
| 2012-05-03 | 243.84 |
| 2012-05-02 | 254.28 |
| 2012-04-30 | 242.10 |
| 2012-04-27 | 232.70 |
| 2012-04-26 | 220.87 |
| 2012-04-25 | 219.48 |
| 2012-04-24 | 219.48 |
| 2012-04-23 | 220.17 |
| 2012-04-20 | 209.73 |
| 2012-04-19 | 210.43 |
| 2012-04-18 | 204.51 |
| 2012-04-17 | 203.82 |
| 2012-04-16 | 205.56 |
| 2012-04-13 | 208.69 |
| 2012-04-12 | 206.25 |
| 2012-04-11 | 201.03 |
| 2012-04-10 | 205.56 |
| 2012-04-05 | 213.21 |
| 2012-04-03 | 223.31 |
| 2012-04-02 | 220.17 |
| 2012-03-30 | 213.21 |
| 2012-03-29 | 213.56 |
| 2012-03-28 | 213.56 |
| 2012-03-27 | 210.43 |
| 2012-03-26 | 196.86 |
| 2012-03-23 | 205.21 |
| 2012-03-22 | 211.13 |
| 2012-03-21 | 205.91 |
| 2012-03-20 | 211.82 |
| 2012-03-19 | 214.61 |
| 2012-03-16 | 211.47 |
| 2012-03-15 | 213.21 |
| 2012-03-14 | 215.30 |
| 2012-03-13 | 212.87 |
| 2012-03-12 | 209.39 |
| 2012-03-09 | 209.73 |
| 2012-03-08 | 204.51 |
| 2012-03-07 | 199.64 |
| 2012-03-06 | 197.55 |
| 2012-03-05 | 216.69 |
| 2012-03-02 | 225.05 |
| 2012-03-01 | 224.00 |
| 2012-02-29 | 233.75 |
| 2012-02-28 | 233.75 |
| 2012-02-27 | 238.62 |
| 2012-02-24 | 235.14 |
| 2012-02-23 | 227.48 |
| 2012-02-22 | 216.00 |
| 2012-02-21 | 212.17 |
| 2012-02-20 | 201.73 |
| 2012-02-17 | 209.39 |
| 2012-02-16 | 221.91 |
| 2012-02-15 | 216.00 |
| 2012-02-14 | 206.60 |
| 2012-02-13 | 211.13 |
| 2012-02-10 | 219.83 |
| 2012-02-09 | 222.26 |
| 2012-02-08 | 217.39 |
| 2012-02-07 | 201.03 |
| 2012-02-06 | 204.16 |
| 2012-02-03 | 203.82 |
| 2012-02-02 | 185.72 |
| 2012-02-01 | 181.89 |
| 2012-01-31 | 191.29 |
| 2012-01-30 | 194.07 |
| 2012-01-27 | 212.52 |
| 2012-01-26 | 207.30 |
| 2012-01-20 | 206.95 |
| 2012-01-19 | 211.82 |
| 2012-01-18 | 212.87 |
| 2012-01-17 | 206.25 |
| 2012-01-16 | 199.29 |
| 2012-01-13 | 199.29 |
| 2012-01-12 | 199.29 |
| 2012-01-11 | 165.88 |
| 2012-01-10 | 159.62 |
| 2012-01-09 | 157.53 |
| 2012-01-06 | 159.62 |
| 2012-01-05 | 162.06 |
| 2012-01-04 | 157.88 |
| 2012-01-03 | 160.66 |
| 2011-12-30 | 153.70 |
| 2011-12-29 | 154.40 |
| 2011-12-28 | 158.92 |
| 2011-12-23 | 173.19 |
| 2011-12-22 | 165.88 |
| 2011-12-21 | 173.19 |
| 2011-12-20 | 171.45 |
| 2011-12-19 | 158.23 |
| 2011-12-16 | 148.13 |
| 2011-12-15 | 133.17 |
| 2011-12-14 | 145.70 |
| 2011-12-13 | 158.92 |
| 2011-12-12 | 166.23 |
| 2011-12-09 | 174.58 |
| 2011-12-08 | 171.10 |
| 2011-12-07 | 174.93 |
| 2011-12-06 | 172.84 |
| 2011-12-05 | 169.36 |
| 2011-12-02 | 164.14 |
| 2011-12-01 | 168.32 |
| 2011-11-30 | 140.13 |
| 2011-11-29 | 140.13 |
| 2011-11-28 | 155.79 |
| 2011-11-25 | 161.01 |
| 2011-11-24 | 160.32 |
| 2011-11-23 | 161.01 |
| 2011-11-22 | 150.57 |
| 2011-11-21 | 157.18 |
| 2011-11-18 | 165.54 |
| 2011-11-17 | 169.71 |
| 2011-11-16 | 169.02 |
| 2011-11-15 | 167.28 |
| 2011-11-14 | 179.11 |
| 2011-11-11 | 171.10 |
| 2011-11-10 | 161.36 |
| 2011-11-09 | 179.11 |
| 2011-11-08 | 199.29 |
| 2011-11-07 | 206.95 |
| 2011-11-04 | 205.56 |
| 2011-11-03 | 192.68 |
| 2011-11-02 | 178.76 |
| 2011-11-01 | 188.85 |
| 2011-10-31 | 184.33 |
| 2011-10-28 | 184.33 |
| 2011-10-27 | 198.25 |
| 2011-10-26 | 180.15 |
| 2011-10-25 | 183.28 |
| 2011-10-24 | 195.12 |
| 2011-10-21 | 187.46 |
| 2011-10-20 | 180.15 |
| 2011-10-19 | 186.07 |
| 2011-10-18 | 172.84 |
| 2011-10-17 | 199.29 |
| 2011-10-14 | 182.24 |
| 2011-10-13 | 186.07 |
| 2011-10-12 | 174.93 |
| 2011-10-11 | 165.54 |
| 2011-10-10 | 157.18 |
| 2011-10-07 | 154.40 |
| 2011-10-06 | 145.70 |
| 2011-10-04 | 133.52 |
| 2011-10-03 | 128.65 |
| 2011-09-30 | 148.48 |
| 2011-09-28 | 163.80 |
| 2011-09-27 | 178.41 |
| 2011-09-26 | 174.93 |
| 2011-09-23 | 195.81 |
| 2011-09-22 | 209.73 |
| 2011-09-21 | 226.79 |
| 2011-09-20 | 221.22 |
| 2011-09-19 | 228.53 |
| 2011-09-16 | 238.62 |
| 2011-09-15 | 227.13 |
| 2011-09-14 | 210.08 |
| 2011-09-12 | 204.16 |
| 2011-09-09 | 202.42 |
| 2011-09-08 | 197.20 |
| 2011-09-07 | 195.81 |
| 2011-09-06 | 195.46 |
| 2011-09-05 | 197.20 |
| 2011-09-02 | 201.03 |
| 2011-09-01 | 235.83 |
| 2011-08-31 | 200.68 |
| 2011-08-30 | 192.33 |
| 2011-08-29 | 192.33 |
| 2011-08-26 | 181.89 |
| 2011-08-25 | 204.16 |
| 2011-08-24 | 204.86 |
| 2011-08-23 | 236.53 |
| 2011-08-22 | 237.57 |
| 2011-08-19 | 247.67 |
| 2011-08-18 | 265.42 |
| 2011-08-17 | 259.15 |
| 2011-08-16 | 266.11 |
| 2011-08-15 | 266.81 |
| 2011-08-12 | 261.94 |
| 2011-08-11 | 251.49 |
| 2011-08-10 | 264.72 |
| 2011-08-09 | 252.19 |
| 2011-08-08 | 263.33 |
| 2011-08-05 | 268.90 |
| 2011-08-04 | 284.90 |
| 2011-08-03 | 297.43 |
| 2011-08-02 | 310.66 |
| 2011-08-01 | 333.63 |
| 2011-07-29 | 335.71 |
| 2011-07-28 | 339.89 |
| 2011-07-27 | 344.07 |
| 2011-07-26 | 343.37 |
| 2011-07-25 | 346.15 |
| 2011-07-22 | 348.24 |
| 2011-07-21 | 332.23 |
| 2011-07-20 | 339.19 |
| 2011-07-19 | 328.06 |
| 2011-07-18 | 335.02 |
| 2011-07-15 | 333.63 |
| 2011-07-14 | 342.67 |
| 2011-07-13 | 351.03 |
| 2011-07-12 | 348.24 |
| 2011-07-11 | 334.32 |
| 2011-07-08 | 337.80 |
| 2011-07-07 | 359.38 |
| 2011-07-06 | 356.60 |
| 2011-07-05 | 355.90 |
| 2011-07-04 | 358.68 |
| 2011-06-30 | 337.80 |
| 2011-06-29 | 317.62 |
| 2011-06-28 | 286.99 |
| 2011-06-27 | 276.55 |
| 2011-06-24 | 275.86 |
| 2011-06-23 | 273.77 |
| 2011-06-22 | 272.38 |
| 2011-06-21 | 270.98 |
| 2011-06-20 | 264.72 |
| 2011-06-17 | 275.86 |
| 2011-06-16 | 281.42 |
| 2011-06-15 | 296.04 |
| 2011-06-14 | 268.20 |
| 2011-06-13 | 256.37 |
| 2011-06-10 | 272.38 |
| 2011-06-09 | 283.51 |
| 2011-06-08 | 282.82 |
| 2011-06-07 | 282.82 |
| 2011-06-03 | 274.46 |
| 2011-06-02 | 271.68 |
| 2011-06-01 | 273.77 |
| 2011-05-31 | 266.11 |
| 2011-05-30 | 265.42 |
| 2011-05-27 | 267.50 |
| 2011-05-26 | 261.94 |
| 2011-05-25 | 268.90 |
| 2011-05-24 | 268.90 |
| 2011-05-23 | 277.25 |
| 2011-05-20 | 283.51 |
| 2011-05-19 | 284.90 |
| 2011-05-18 | 287.69 |
| 2011-05-17 | 281.42 |
| 2011-05-16 | 281.42 |
| 2011-05-13 | 291.17 |
| 2011-05-12 | 277.94 |
| 2011-05-11 | 280.73 |
| 2011-05-09 | 280.52 |
| 2011-05-06 | 279.84 |
| 2011-05-05 | 285.28 |
| 2011-05-04 | 290.71 |
| 2011-05-03 | 304.30 |
| 2011-04-29 | 305.66 |
| 2011-04-28 | 304.30 |
| 2011-04-27 | 309.74 |
| 2011-04-26 | 304.30 |
| 2011-04-21 | 309.74 |
| 2011-04-20 | 308.38 |
| 2011-04-19 | 312.46 |
| 2011-04-18 | 319.25 |
| 2011-04-15 | 322.65 |
| 2011-04-14 | 322.65 |
| 2011-04-13 | 308.38 |
| 2011-04-12 | 307.70 |
| 2011-04-11 | 313.81 |
| 2011-04-08 | 324.69 |
| 2011-04-07 | 334.88 |
| 2011-04-06 | 343.71 |
| 2011-04-04 | 347.11 |
| 2011-04-01 | 348.47 |
| 2011-03-31 | 343.03 |
| 2011-03-30 | 320.61 |
| 2011-03-29 | 304.30 |
| 2011-03-28 | 316.53 |
| 2011-03-25 | 319.25 |
| 2011-03-24 | 307.70 |
| 2011-03-23 | 318.57 |
| 2011-03-22 | 323.33 |
| 2011-03-21 | 317.89 |
| 2011-03-18 | 317.89 |
| 2011-03-17 | 316.53 |
| 2011-03-16 | 334.88 |
| 2011-03-15 | 329.44 |
| 2011-03-14 | 336.92 |
| 2011-03-11 | 343.03 |
| 2011-03-10 | 348.47 |
| 2011-03-09 | 349.83 |
| 2011-03-08 | 329.44 |
| 2011-03-07 | 305.66 |
| 2011-03-04 | 312.46 |
| 2011-03-03 | 300.90 |
| 2011-03-02 | 300.22 |
| 2011-03-01 | 301.58 |
| 2011-02-28 | 300.90 |
| 2011-02-25 | 302.94 |
| 2011-02-24 | 319.25 |
| 2011-02-23 | 325.37 |
| 2011-02-22 | 352.55 |
| 2011-02-21 | 360.02 |
| 2011-02-18 | 349.15 |
| 2011-02-17 | 343.71 |
| 2011-02-16 | 333.52 |
| 2011-02-15 | 321.29 |
| 2011-02-14 | 304.30 |
| 2011-02-11 | 304.30 |
| 2011-02-10 | 302.26 |
| 2011-02-09 | 313.14 |
| 2011-02-08 | 330.80 |
| 2011-02-07 | 324.01 |
| 2011-02-02 | 314.49 |
| 2011-02-01 | 308.38 |
| 2011-01-31 | 300.90 |
| 2011-01-28 | 307.70 |
| 2011-01-27 | 309.06 |
| 2011-01-26 | 332.16 |
| 2011-01-25 | 341.67 |
| 2011-01-24 | 343.71 |
| 2011-01-21 | 343.71 |
| 2011-01-20 | 343.71 |
| 2011-01-19 | 348.47 |
| 2011-01-18 | 347.11 |
| 2011-01-17 | 342.35 |
| 2011-01-14 | 354.58 |
| 2011-01-13 | 349.15 |
| 2011-01-12 | 342.35 |
| 2011-01-11 | 328.76 |
| 2011-01-10 | 332.84 |
| 2011-01-07 | 315.17 |
| 2011-01-06 | 298.19 |
| 2011-01-05 | 305.66 |
| 2011-01-04 | 311.10 |
| 2011-01-03 | 324.01 |
| 2010-12-31 | 333.52 |
| 2010-12-30 | 321.29 |
| 2010-12-29 | 328.76 |
| 2010-12-28 | 318.57 |
| 2010-12-24 | 360.02 |
| 2010-12-23 | 376.33 |
| 2010-12-22 | 364.78 |
| 2010-12-21 | 368.17 |
| 2010-12-20 | 353.91 |
| 2010-12-17 | 352.55 |
| 2010-12-16 | 335.56 |
| 2010-12-15 | 340.32 |
| 2010-12-14 | 356.62 |
| 2010-12-13 | 327.40 |
| 2010-12-10 | 319.25 |
| 2010-12-09 | 318.57 |
| 2010-12-08 | 324.69 |
| 2010-12-07 | 326.73 |
| 2010-12-06 | 323.33 |
| 2010-12-03 | 334.88 |
| 2010-12-02 | 341.67 |
| 2010-12-01 | 338.96 |
| 2010-11-30 | 345.07 |
| 2010-11-29 | 331.48 |
| 2010-11-26 | 341.67 |
| 2010-11-25 | 358.66 |
| 2010-11-24 | 367.50 |
| 2010-11-23 | 355.94 |
| 2010-11-22 | 390.60 |
| 2010-11-19 | 379.05 |
| 2010-11-18 | 387.88 |
| 2010-11-17 | 371.57 |
| 2010-11-16 | 375.65 |
| 2010-11-15 | 389.92 |
| 2010-11-12 | 394.00 |
| 2010-11-11 | 400.11 |
| 2010-11-10 | 403.51 |
| 2010-11-09 | 398.07 |
| 2010-11-08 | 394.00 |
| 2010-11-05 | 392.64 |
| 2010-11-04 | 392.64 |
| 2010-11-03 | 398.07 |
| 2010-11-02 | 392.64 |
| 2010-11-01 | 392.64 |
| 2010-10-29 | 392.64 |
| 2010-10-28 | 368.85 |
| 2010-10-27 | 390.60 |
| 2010-10-26 | 409.62 |
| 2010-10-25 | 423.21 |
| 2010-10-22 | 416.42 |
| 2010-10-21 | 396.71 |
| 2010-10-20 | 389.24 |
| 2010-10-19 | 379.05 |
| 2010-10-18 | 359.34 |
| 2010-10-15 | 371.57 |
| 2010-10-14 | 389.24 |
| 2010-10-13 | 398.75 |
| 2010-10-12 | 387.20 |
| 2010-10-11 | 383.12 |
| 2010-10-08 | 381.09 |
| 2010-10-07 | 385.84 |
| 2010-10-06 | 387.20 |
| 2010-10-05 | 389.24 |
| 2010-10-04 | 419.82 |
| 2010-09-30 | 425.93 |
| 2010-09-29 | 400.79 |
| 2010-09-28 | 391.96 |
| 2010-09-27 | 393.32 |
| 2010-09-24 | 403.51 |
| 2010-09-22 | 377.69 |
| 2010-09-21 | 370.89 |
| 2010-09-20 | 370.89 |
| 2010-09-17 | 381.76 |
| 2010-09-16 | 345.07 |
| 2010-09-15 | 350.51 |
| 2010-09-14 | 338.96 |
| 2010-09-13 | 338.28 |
| 2010-09-10 | 345.07 |
| 2010-09-09 | 329.44 |
| 2010-09-08 | 329.44 |
| 2010-09-07 | 334.88 |
| 2010-09-06 | 332.84 |
| 2010-09-03 | 328.76 |
| 2010-09-02 | 330.12 |
| 2010-09-01 | 329.44 |
| 2010-08-31 | 328.08 |
| 2010-08-30 | 328.08 |
| 2010-08-27 | 300.90 |
| 2010-08-26 | 282.56 |
| 2010-08-25 | 273.72 |
| 2010-08-24 | 287.99 |
| 2010-08-23 | 285.28 |
| 2010-08-20 | 289.35 |
| 2010-08-19 | 292.07 |
| 2010-08-18 | 292.07 |
| 2010-08-17 | 290.03 |
| 2010-08-16 | 287.99 |
| 2010-08-13 | 288.67 |
| 2010-08-12 | 287.99 |
| 2010-08-11 | 305.66 |
| 2010-08-10 | 317.89 |
| 2010-08-09 | 311.78 |
| 2010-08-06 | 305.66 |
| 2010-08-05 | 296.83 |
| 2010-08-04 | 294.79 |
| 2010-08-03 | 302.26 |
| 2010-08-02 | 303.62 |
| 2010-07-30 | 296.15 |
| 2010-07-29 | 276.44 |
| 2010-07-28 | 269.65 |
| 2010-07-27 | 258.10 |
| 2010-07-26 | 265.57 |
| 2010-07-23 | 256.06 |
| 2010-07-22 | 243.83 |
| 2010-07-21 | 255.38 |
| 2010-07-20 | 245.86 |
| 2010-07-19 | 231.60 |
| 2010-07-16 | 239.07 |
| 2010-07-15 | 250.62 |
| 2010-07-14 | 239.07 |
| 2010-07-13 | 230.58 |
| 2010-07-12 | 230.92 |
| 2010-07-09 | 229.56 |
| 2010-07-08 | 216.65 |
| 2010-07-07 | 215.63 |
| 2010-07-06 | 209.17 |
| 2010-07-05 | 205.77 |
| 2010-07-02 | 202.38 |
| 2010-06-30 | 215.97 |
| 2010-06-29 | 217.67 |
| 2010-06-28 | 231.26 |
| 2010-06-25 | 223.44 |
| 2010-06-24 | 232.95 |
| 2010-06-23 | 230.92 |
| 2010-06-22 | 234.31 |
| 2010-06-21 | 238.05 |
| 2010-06-18 | 227.18 |
| 2010-06-17 | 236.35 |
| 2010-06-15 | 239.75 |
| 2010-06-14 | 236.01 |
| 2010-06-11 | 222.76 |
| 2010-06-10 | 228.88 |
| 2010-06-09 | 221.40 |
| 2010-06-08 | 243.15 |
| 2010-06-07 | 237.03 |
| 2010-06-04 | 248.58 |
| 2010-06-03 | 243.83 |
| 2010-06-02 | 230.92 |
| 2010-06-01 | 247.90 |
| 2010-05-31 | 256.74 |
| 2010-05-28 | 247.22 |
| 2010-05-27 | 239.07 |
| 2010-05-26 | 206.11 |
| 2010-05-25 | 211.21 |
| 2010-05-24 | 212.91 |
| 2010-05-20 | 213.59 |
| 2010-05-19 | 231.26 |
| 2010-05-18 | 258.78 |
| 2010-05-17 | 251.98 |
| 2010-05-14 | 260.13 |
| 2010-05-13 | 257.42 |
| 2010-05-12 | 249.26 |
| 2010-05-11 | 245.90 |
| 2010-05-10 | 252.55 |
| 2010-05-07 | 245.23 |
| 2010-05-06 | 262.53 |
| 2010-05-05 | 242.57 |
| 2010-05-04 | 249.89 |
| 2010-05-03 | 259.20 |
| 2010-04-30 | 266.52 |
| 2010-04-29 | 267.18 |
| 2010-04-28 | 265.85 |
| 2010-04-27 | 280.49 |
| 2010-04-26 | 282.48 |
| 2010-04-23 | 279.16 |
| 2010-04-22 | 287.14 |
| 2010-04-21 | 282.48 |
| 2010-04-20 | 278.49 |
| 2010-04-19 | 266.52 |
| 2010-04-16 | 283.15 |
| 2010-04-15 | 298.45 |
| 2010-04-14 | 281.82 |
| 2010-04-13 | 289.80 |
| 2010-04-12 | 309.09 |
| 2010-04-09 | 310.42 |
| 2010-04-08 | 305.77 |
| 2010-04-07 | 343.02 |
| 2010-04-01 | 343.02 |
| 2010-03-31 | 332.37 |
| 2010-03-30 | 333.04 |
| 2010-03-29 | 335.03 |
| 2010-03-26 | 343.02 |
| 2010-03-25 | 315.74 |
| 2010-03-24 | 332.37 |
| 2010-03-23 | 331.04 |
| 2010-03-22 | 334.37 |
| 2010-03-19 | 333.70 |
| 2010-03-18 | 335.70 |
| 2010-03-17 | 315.74 |
| 2010-03-16 | 295.12 |
| 2010-03-15 | 294.46 |
| 2010-03-12 | 294.46 |
| 2010-03-11 | 293.79 |
| 2010-03-10 | 294.46 |
| 2010-03-09 | 302.44 |
| 2010-03-08 | 299.11 |
| 2010-03-05 | 297.78 |
| 2010-03-04 | 280.49 |
| 2010-03-03 | 270.51 |
| 2010-03-02 | 279.16 |
| 2010-03-01 | 273.84 |
| 2010-02-26 | 273.17 |
| 2010-02-25 | 269.85 |
| 2010-02-24 | 267.18 |
| 2010-02-23 | 283.81 |
| 2010-02-22 | 277.83 |
| 2010-02-19 | 274.50 |
| 2010-02-18 | 258.54 |
| 2010-02-17 | 242.57 |
| 2010-02-12 | 236.59 |
| 2010-02-11 | 235.26 |
| 2010-02-10 | 233.93 |
| 2010-02-09 | 233.26 |
| 2010-02-08 | 234.59 |
| 2010-02-05 | 226.94 |
| 2010-02-04 | 226.28 |
| 2010-02-03 | 239.25 |
| 2010-02-02 | 231.93 |
| 2010-02-01 | 221.62 |
| 2010-01-29 | 226.94 |
| 2010-01-28 | 225.61 |
| 2010-01-27 | 224.28 |
| 2010-01-26 | 218.29 |
| 2010-01-25 | 227.61 |
| 2010-01-22 | 242.57 |
| 2010-01-21 | 265.85 |
| 2010-01-20 | 269.18 |
| 2010-01-19 | 248.56 |
| 2010-01-18 | 245.90 |
| 2010-01-15 | 247.23 |
| 2010-01-14 | 259.87 |
| 2010-01-13 | 249.89 |
| 2010-01-12 | 269.85 |
| 2010-01-11 | 284.48 |
| 2010-01-08 | 282.48 |
| 2010-01-07 | 305.10 |
| 2010-01-06 | 305.77 |
| 2010-01-05 | 307.76 |
| 2010-01-04 | 299.78 |
| 2009-12-31 | 280.49 |
| 2009-12-30 | 275.17 |
| 2009-12-29 | 280.49 |
| 2009-12-28 | 263.86 |
| 2009-12-24 | 269.85 |
| 2009-12-23 | 269.18 |
| 2009-12-22 | 245.90 |
| 2009-12-21 | 281.82 |
| 2009-12-18 | 284.48 |
| 2009-12-17 | 299.11 |
| 2009-12-16 | 295.79 |
| 2009-12-15 | 295.79 |
| 2009-12-14 | 283.15 |
| 2009-12-11 | 283.81 |
| 2009-12-10 | 285.81 |
| 2009-12-09 | 275.83 |
| 2009-12-08 | 315.08 |
| 2009-12-07 | 312.42 |
| 2009-12-04 | 291.13 |
| 2009-12-03 | 287.81 |
| 2009-12-02 | 271.84 |
| 2009-12-01 | 275.17 |
| 2009-11-30 | 265.85 |
| 2009-11-27 | 221.62 |
| 2009-11-26 | 228.94 |
| 2009-11-25 | 232.60 |
| 2009-11-24 | 229.27 |
| 2009-11-23 | 222.62 |
| 2009-11-20 | 220.95 |
| 2009-11-19 | 233.26 |
| 2009-11-18 | 229.27 |
| 2009-11-17 | 231.60 |
| 2009-11-16 | 222.62 |
| 2009-11-13 | 214.30 |
| 2009-11-12 | 212.31 |
| 2009-11-11 | 228.27 |
| 2009-11-10 | 215.97 |
| 2009-11-09 | 205.99 |
| 2009-11-06 | 205.65 |
| 2009-11-05 | 202.99 |
| 2009-11-04 | 179.38 |
| 2009-11-03 | 168.40 |
| 2009-11-02 | 171.06 |
| 2009-10-30 | 169.40 |
| 2009-10-29 | 167.74 |
| 2009-10-28 | 172.06 |
| 2009-10-27 | 172.40 |
| 2009-10-23 | 181.38 |
| 2009-10-22 | 168.07 |
| 2009-10-21 | 166.74 |
| 2009-10-20 | 171.73 |
| 2009-10-19 | 183.70 |
| 2009-10-16 | 172.06 |
| 2009-10-15 | 177.72 |
| 2009-10-14 | 180.71 |
| 2009-10-13 | 171.40 |
| 2009-10-12 | 157.43 |
| 2009-10-09 | 149.45 |
| 2009-10-08 | 153.77 |
| 2009-10-07 | 161.09 |
| 2009-10-06 | 156.76 |
| 2009-10-05 | 146.12 |
| 2009-10-02 | 137.81 |
| 2009-09-30 | 131.49 |
| 2009-09-29 | 124.83 |
| 2009-09-28 | 119.18 |
| 2009-09-25 | 123.17 |
| 2009-09-24 | 122.51 |
| 2009-09-23 | 120.84 |
| 2009-09-22 | 126.83 |
| 2009-09-21 | 129.16 |
| 2009-09-18 | 128.49 |
| 2009-09-17 | 124.17 |
| 2009-09-16 | 120.51 |
| 2009-09-15 | 128.83 |
| 2009-09-14 | 129.49 |
| 2009-09-11 | 125.17 |
| 2009-09-10 | 129.49 |
| 2009-09-09 | 124.50 |
| 2009-09-08 | 125.83 |
| 2009-09-07 | 123.17 |
| 2009-09-04 | 122.51 |
| 2009-09-03 | 120.18 |
| 2009-09-02 | 121.51 |
| 2009-09-01 | 129.49 |
| 2009-08-31 | 128.83 |
| 2009-08-28 | 133.81 |
| 2009-08-27 | 145.46 |
| 2009-08-26 | 139.47 |
| 2009-08-25 | 142.13 |
| 2009-08-24 | 139.47 |
| 2009-08-21 | 135.81 |
| 2009-08-20 | 138.80 |
| 2009-08-19 | 143.13 |
| 2009-08-18 | 142.79 |
| 2009-08-17 | 146.12 |
| 2009-08-14 | 149.45 |
| 2009-08-13 | 149.45 |
| 2009-08-12 | 149.45 |
| 2009-08-11 | 159.09 |
| 2009-08-10 | 139.80 |
| 2009-08-07 | 136.81 |
| 2009-08-06 | 144.46 |
| 2009-08-05 | 146.79 |
| 2009-08-04 | 149.78 |
| 2009-08-03 | 155.10 |
| 2009-07-31 | 146.12 |
| 2009-07-30 | 137.81 |
| 2009-07-29 | 155.77 |
| 2009-07-28 | 155.77 |
| 2009-07-27 | 158.76 |
| 2009-07-24 | 148.12 |
| 2009-07-23 | 146.79 |
| 2009-07-22 | 139.47 |
| 2009-07-21 | 138.47 |
| 2009-07-20 | 140.47 |
| 2009-07-17 | 146.12 |
| 2009-07-16 | 146.12 |
| 2009-07-15 | 129.49 |
| 2009-07-14 | 121.18 |
| 2009-07-13 | 122.84 |
| 2009-07-10 | 136.81 |
| 2009-07-09 | 134.81 |
| 2009-07-08 | 132.48 |
| 2009-07-07 | 135.14 |
| 2009-07-06 | 132.82 |
| 2009-07-03 | 134.15 |
| 2009-07-02 | 137.47 |
| 2009-06-30 | 113.19 |
| 2009-06-29 | 117.85 |
| 2009-06-26 | 110.53 |
| 2009-06-25 | 110.53 |
| 2009-06-24 | 106.87 |
| 2009-06-23 | 99.56 |
| 2009-06-22 | 109.53 |
| 2009-06-19 | 105.54 |
| 2009-06-18 | 95.57 |
| 2009-06-17 | 89.58 |
| 2009-06-16 | 92.91 |
| 2009-06-15 | 96.23 |
| 2009-06-12 | 97.56 |
| 2009-06-11 | 94.57 |
| 2009-06-10 | 93.90 |
| 2009-06-09 | 88.91 |
| 2009-06-08 | 93.24 |
| 2009-06-05 | 96.23 |
| 2009-06-04 | 94.90 |
| 2009-06-03 | 97.56 |
| 2009-06-02 | 97.89 |
| 2009-06-01 | 97.56 |
| 2009-05-29 | 96.23 |
| 2009-05-27 | 86.25 |
| 2009-05-26 | 87.58 |
| 2009-05-25 | 85.26 |
| 2009-05-22 | 91.91 |
| 2009-05-21 | 92.91 |
| 2009-05-20 | 82.93 |
| 2009-05-19 | 85.92 |
| 2009-05-18 | 77.61 |
| 2009-05-15 | 76.28 |
| 2009-05-14 | 72.95 |
| 2009-05-13 | 73.28 |
| 2009-05-12 | 73.28 |
| 2009-05-11 | 74.61 |
| 2009-05-08 | 64.63 |
| 2009-05-07 | 62.97 |
| 2009-05-06 | 62.97 |
| 2009-05-05 | 60.61 |
| 2009-05-04 | 59.64 |
| 2009-04-30 | 54.80 |
| 2009-04-29 | 53.19 |
| 2009-04-28 | 51.58 |
| 2009-04-27 | 51.58 |
| 2009-04-24 | 52.87 |
| 2009-04-23 | 60.29 |
| 2009-04-22 | 54.16 |
| 2009-04-21 | 58.03 |
| 2009-04-20 | 61.26 |
| 2009-04-17 | 55.13 |
| 2009-04-16 | 53.19 |
| 2009-04-15 | 44.81 |
| 2009-04-14 | 44.16 |
| 2009-04-09 | 27.39 |
| 2009-04-08 | 25.78 |
| 2009-04-07 | 27.39 |
| 2009-04-06 | 28.68 |
| 2009-04-03 | 27.39 |
| 2009-04-02 | 26.75 |
| 2009-04-01 | 22.55 |
| 2009-03-31 | 22.55 |
| 2009-03-30 | 21.91 |
| 2009-03-27 | 22.23 |
| 2009-03-26 | 22.55 |
| 2009-03-25 | 25.78 |
| 2009-03-24 | 26.42 |
| 2009-03-23 | 22.55 |
| 2009-03-20 | 25.46 |
| 2009-03-19 | 28.68 |
| 2009-03-18 | 22.23 |
| 2009-03-17 | 14.49 |
| 2009-03-16 | 12.88 |
| 2009-03-13 | 10.62 |
| 2009-03-12 | 8.04 |
| 2009-03-11 | 4.82 |
| 2009-03-10 | 3.85 |
| 2009-03-09 | 3.53 |
| 2009-03-06 | 3.20 |
| 2009-03-05 | 3.20 |
| 2009-03-04 | 2.56 |
| 2009-03-03 | 0.30 |
| 2009-03-02 | 2.88 |
| 2009-02-27 | 5.14 |
| 2009-02-26 | 7.07 |
| 2009-02-25 | 3.53 |
| 2009-02-24 | 4.17 |
| 2009-02-23 | 9.65 |
| 2009-02-20 | 9.65 |
| 2009-02-19 | 9.98 |
| 2009-02-18 | 9.98 |
| 2009-02-17 | 9.65 |
| 2009-02-16 | 6.43 |
| 2009-02-13 | 3.20 |
| 2009-02-12 | 7.72 |
| 2009-02-11 | 7.72 |
| 2009-02-10 | 7.72 |
| 2009-02-09 | 4.82 |
| 2009-02-06 | 3.20 |
| 2009-02-05 | -0.02 |
| 2009-02-04 | -4.21 |
| 2009-02-03 | -0.02 |
| 2009-02-02 | -0.02 |
| 2009-01-30 | 1.91 |
| 2009-01-29 | -3.89 |
| 2009-01-23 | -0.02 |
| 2009-01-22 | 5.78 |
| 2009-01-21 | 2.24 |
| 2009-01-20 | 1.59 |
| 2009-01-19 | 3.53 |
| 2009-01-16 | 3.20 |
| 2009-01-15 | -0.02 |
| 2009-01-14 | -0.02 |
| 2009-01-13 | -0.02 |
| 2009-01-12 | -3.25 |
| 2009-01-09 | 1.27 |
| 2009-01-08 | 0.62 |
| 2009-01-07 | 4.82 |
| 2009-01-06 | 3.20 |
| 2009-01-05 | -3.89 |
| 2009-01-02 | -9.37 |
| 2008-12-31 | -0.02 |
| 2008-12-30 | 1.27 |
| 2008-12-29 | 1.91 |
| 2008-12-24 | 2.24 |
| 2008-12-23 | 3.20 |
| 2008-12-22 | 6.43 |
| 2008-12-19 | 11.27 |
| 2008-12-18 | 14.49 |
| 2008-12-17 | 16.10 |
| 2008-12-16 | 10.62 |
| 2008-12-15 | 10.62 |
| 2008-12-12 | 8.04 |
| 2008-12-11 | 9.98 |
| 2008-12-10 | 8.04 |
| 2008-12-09 | 8.04 |
| 2008-12-08 | 5.78 |
| 2008-12-05 | 4.49 |
| 2008-12-04 | 5.46 |
| 2008-12-03 | 3.85 |
| 2008-12-02 | 2.24 |
| 2008-12-01 | -3.25 |
| 2008-11-28 | -3.25 |
| 2008-11-27 | -6.47 |
| 2008-11-26 | -15.18 |
| 2008-11-25 | -18.73 |
| 2008-11-24 | -18.08 |
| 2008-11-21 | -18.08 |
| 2008-11-20 | -20.02 |
| 2008-11-19 | -19.37 |
| 2008-11-18 | -14.53 |
| 2008-11-17 | -13.24 |
| 2008-11-14 | -8.73 |
| 2008-11-13 | -8.08 |
| 2008-11-12 | -7.12 |
| 2008-11-11 | -3.89 |
| 2008-11-10 | -5.50 |
| 2008-11-07 | -8.08 |
| 2008-11-06 | -7.76 |
| 2008-11-05 | -5.18 |
| 2008-11-04 | -8.73 |
| 2008-11-03 | -8.73 |
| 2008-10-31 | -14.21 |
| 2008-10-30 | -16.15 |
| 2008-10-29 | -19.37 |
| 2008-10-28 | -16.15 |
| 2008-10-27 | -8.08 |
| 2008-10-24 | -9.05 |
| 2008-10-23 | -11.63 |
| 2008-10-22 | -19.37 |
| 2008-10-21 | -18.40 |
| 2008-10-20 | -19.05 |
| 2008-10-17 | -19.37 |
| 2008-10-16 | -29.37 |
| 2008-10-15 | -24.86 |
| 2008-10-14 | -22.27 |
| 2008-10-13 | -22.60 |
| 2008-10-10 | -15.50 |
| 2008-10-09 | -11.63 |
| 2008-10-08 | -3.89 |
| 2008-10-06 | 2.88 |
| 2008-10-03 | 19.33 |
| 2008-10-02 | 16.10 |
| 2008-09-30 | 22.88 |
| 2008-09-29 | 24.17 |
| 2008-09-26 | 22.55 |
| 2008-09-25 | 21.26 |
| 2008-09-24 | 22.55 |
| 2008-09-23 | 20.94 |
| 2008-09-22 | 22.55 |
| 2008-09-19 | 22.55 |
| 2008-09-18 | 22.55 |
| 2008-09-17 | 29.00 |
| 2008-09-16 | 34.81 |
| 2008-09-12 | 43.52 |
| 2008-09-11 | 41.90 |
| 2008-09-10 | 42.87 |
| 2008-09-09 | 41.90 |
| 2008-09-08 | 41.90 |
| 2008-09-05 | 45.13 |
| 2008-09-04 | 43.52 |
| 2008-09-03 | 44.16 |
| 2008-09-02 | 42.23 |
| 2008-09-01 | 35.45 |
| 2008-08-29 | 51.58 |
| 2008-08-28 | 41.90 |
| 2008-08-27 | 40.94 |
| 2008-08-26 | 48.35 |
| 2008-08-25 | 45.13 |
| 2008-08-21 | 40.94 |
| 2008-08-20 | 47.71 |
| 2008-08-19 | 49.97 |
| 2008-08-18 | 54.80 |
| 2008-08-15 | 59.64 |
| 2008-08-14 | 58.03 |
| 2008-08-13 | 58.03 |
| 2008-08-12 | 58.03 |
| 2008-08-11 | 58.03 |
| 2008-08-08 | 63.51 |
| 2008-08-07 | 65.13 |
| 2008-08-05 | 63.19 |
| 2008-08-04 | 61.90 |
| 2008-08-01 | 61.58 |
| 2008-07-31 | 65.13 |
| 2008-07-30 | 61.58 |
| 2008-07-29 | 59.32 |
| 2008-07-28 | 62.22 |
| 2008-07-25 | 64.48 |
| 2008-07-24 | 65.45 |
| 2008-07-23 | 63.19 |
| 2008-07-22 | 65.45 |
| 2008-07-21 | 61.90 |
| 2008-07-18 | 61.58 |
| 2008-07-17 | 62.87 |
| 2008-07-16 | 63.51 |
| 2008-07-15 | 63.84 |
| 2008-07-14 | 60.61 |
| 2008-07-11 | 63.19 |
| 2008-07-10 | 61.26 |
| 2008-07-09 | 66.09 |
| 2008-07-08 | 65.77 |
| 2008-07-07 | 61.26 |
| 2008-07-04 | 63.84 |
| 2008-07-03 | 62.87 |
| 2008-07-02 | 75.12 |
| 2008-06-30 | 76.74 |
| 2008-06-27 | 81.90 |
| 2008-06-26 | 95.12 |
| 2008-06-25 | 99.96 |
| 2008-06-24 | 96.09 |
| 2008-06-23 | 99.96 |
| 2008-06-20 | 100.28 |
| 2008-06-19 | 99.96 |
| 2008-06-18 | 106.08 |
| 2008-06-17 | 112.86 |
| 2008-06-16 | 101.25 |
| 2008-06-13 | 98.67 |
| 2008-06-12 | 109.63 |
| 2008-06-11 | 109.63 |
| 2008-06-10 | 116.08 |
| 2008-06-06 | 125.76 |
| 2008-06-05 | 124.14 |
| 2008-06-04 | 128.01 |
| 2008-06-03 | 121.24 |
| 2008-06-02 | 119.95 |
| 2008-05-30 | 120.92 |
| 2008-05-29 | 125.11 |
| 2008-05-28 | 135.11 |
| 2008-05-27 | 135.11 |
| 2008-05-26 | 139.63 |
| 2008-05-23 | 141.56 |
| 2008-05-22 | 145.11 |
| 2008-05-21 | 151.56 |
| 2008-05-20 | 153.17 |
| 2008-05-19 | 149.30 |
| 2008-05-16 | 141.88 |
| 2008-05-15 | 140.92 |
| 2008-05-14 | 150.27 |
| 2008-05-13 | 164.78 |
| 2008-05-09 | 174.13 |
| 2008-05-08 | 173.49 |
| 2008-05-07 | 174.13 |
| 2008-05-06 | 178.00 |
| 2008-05-05 | 183.81 |
| 2008-05-02 | 173.46 |
| 2008-04-30 | 177.91 |
| 2008-04-29 | 184.90 |
| 2008-04-28 | 176.32 |
| 2008-04-25 | 187.77 |
| 2008-04-24 | 187.45 |
| 2008-04-23 | 178.23 |
| 2008-04-22 | 173.46 |
| 2008-04-21 | 170.91 |
| 2008-04-18 | 160.74 |
| 2008-04-17 | 170.28 |
| 2008-04-16 | 160.74 |
| 2008-04-15 | 149.61 |
| 2008-04-14 | 157.56 |
| 2008-04-11 | 158.19 |
| 2008-04-10 | 157.56 |
| 2008-04-09 | 167.10 |
| 2008-04-08 | 166.78 |
| 2008-04-07 | 157.56 |
| 2008-04-03 | 148.02 |
| 2008-04-02 | 152.79 |
| 2008-04-01 | 152.15 |
| 2008-03-31 | 155.01 |
| 2008-03-28 | 144.84 |
| 2008-03-27 | 145.79 |
| 2008-03-26 | 159.47 |
| 2008-03-25 | 176.00 |
| 2008-03-20 | 130.21 |
| 2008-03-19 | 124.17 |
| 2008-03-18 | 126.08 |
| 2008-03-17 | 141.66 |
| 2008-03-14 | 146.43 |
| 2008-03-13 | 148.97 |
| 2008-03-12 | 149.61 |
| 2008-03-11 | 148.34 |
| 2008-03-10 | 154.70 |
| 2008-03-07 | 158.83 |
| 2008-03-06 | 163.92 |
| 2008-03-05 | 167.10 |
| 2008-03-04 | 173.46 |
| 2008-03-03 | 172.82 |
| 2008-02-29 | 172.18 |
| 2008-02-28 | 171.87 |
| 2008-02-27 | 168.05 |
| 2008-02-26 | 175.36 |
| 2008-02-25 | 181.41 |
| 2008-02-22 | 192.53 |
| 2008-02-21 | 201.44 |
| 2008-02-20 | 197.62 |
| 2008-02-19 | 194.12 |
| 2008-02-18 | 180.13 |
| 2008-02-15 | 182.36 |
| 2008-02-14 | 186.18 |
| 2008-02-13 | 186.18 |
| 2008-02-12 | 186.18 |
| 2008-02-11 | 185.86 |
| 2008-02-06 | 198.58 |
| 2008-02-05 | 198.89 |
| 2008-02-04 | 187.45 |
| 2008-02-01 | 185.22 |
| 2008-01-31 | 178.23 |
| 2008-01-30 | 186.81 |
| 2008-01-29 | 166.46 |
| 2008-01-28 | 157.88 |
| 2008-01-25 | 148.34 |
| 2008-01-24 | 159.15 |
| 2008-01-23 | 170.28 |
| 2008-01-22 | 170.28 |
| 2008-01-21 | 205.25 |
| 2008-01-18 | 216.38 |
| 2008-01-17 | 217.97 |
| 2008-01-16 | 209.07 |
| 2008-01-15 | 219.88 |
| 2008-01-14 | 234.51 |
| 2008-01-11 | 247.86 |
| 2008-01-10 | 252.95 |
| 2008-01-09 | 249.77 |
| 2008-01-08 | 252.95 |
| 2008-01-07 | 265.67 |
| 2008-01-04 | 265.67 |
| 2008-01-03 | 262.49 |
| 2008-01-02 | 269.48 |
| 2007-12-31 | 266.30 |
| 2007-12-28 | 266.30 |
| 2007-12-27 | 262.49 |
| 2007-12-24 | 249.77 |
| 2007-12-21 | 247.86 |
| 2007-12-20 | 243.41 |
| 2007-12-19 | 244.68 |
| 2007-12-18 | 242.14 |
| 2007-12-17 | 249.77 |
| 2007-12-14 | 262.49 |
| 2007-12-13 | 282.20 |
| 2007-12-12 | 282.84 |
| 2007-12-11 | 284.75 |
| 2007-12-10 | 276.48 |
| 2007-12-07 | 281.57 |
| 2007-12-06 | 274.57 |
| 2007-12-05 | 272.03 |
| 2007-12-04 | 271.39 |
| 2007-12-03 | 273.94 |
| 2007-11-30 | 265.67 |
| 2007-11-29 | 248.50 |
| 2007-11-28 | 249.77 |
| 2007-11-27 | 243.41 |
| 2007-11-26 | 246.59 |
| 2007-11-23 | 247.86 |
| 2007-11-22 | 249.77 |
| 2007-11-21 | 252.31 |
| 2007-11-20 | 300.01 |
| 2007-11-19 | 261.22 |
| 2007-11-16 | 265.67 |
| 2007-11-15 | 266.30 |
| 2007-11-14 | 259.31 |
| 2007-11-13 | 247.23 |
| 2007-11-12 | 246.59 |
| 2007-11-09 | 264.40 |
| 2007-11-08 | 261.22 |
| 2007-11-07 | 284.11 |
| 2007-11-06 | 300.01 |
| 2007-11-05 | 277.75 |
| 2007-11-02 | 289.83 |
| 2007-11-01 | 296.19 |
| 2007-10-31 | 275.21 |
| 2007-10-30 | 249.77 |
| 2007-10-29 | 245.32 |
| 2007-10-26 | 237.69 |
| 2007-10-25 | 244.68 |
| 2007-10-24 | 239.59 |
| 2007-10-23 | 244.68 |
| 2007-10-22 | 249.13 |
| 2007-10-18 | 238.96 |
| 2007-10-17 | 246.59 |
| 2007-10-16 | 249.77 |
| 2007-10-15 | 249.77 |
| 2007-10-12 | 246.59 |
| 2007-10-11 | 249.77 |
| 2007-10-10 | 251.04 |
| 2007-10-09 | 242.77 |
| 2007-10-08 | 255.49 |
| 2007-10-05 | 253.59 |
| 2007-10-04 | 251.04 |
| 2007-10-03 | 265.67 |
| 2007-10-02 | 275.21 |
| 2007-09-28 | 277.12 |
| 2007-09-27 | 275.21 |
| 2007-09-25 | 279.02 |
| 2007-09-24 | 277.75 |
| 2007-09-21 | 277.75 |
| 2007-09-20 | 262.49 |
| 2007-09-19 | 258.67 |
| 2007-09-18 | 267.58 |
| 2007-09-17 | 265.67 |
| 2007-09-14 | 276.48 |
| 2007-09-13 | 253.59 |
| 2007-09-12 | 252.95 |
| 2007-09-11 | 248.50 |
| 2007-09-10 | 249.77 |
| 2007-09-07 | 254.86 |
| 2007-09-06 | 248.50 |
| 2007-09-05 | 262.49 |
| 2007-09-04 | 263.76 |
| 2007-09-03 | 275.21 |
| 2007-08-31 | 248.50 |
| 2007-08-30 | 249.77 |
| 2007-08-29 | 258.67 |
| 2007-08-28 | 275.21 |
| 2007-08-27 | 277.12 |
| 2007-08-24 | 281.57 |
| 2007-08-23 | 292.38 |
| 2007-08-22 | 289.83 |
| 2007-08-21 | 276.48 |
| 2007-08-20 | 268.21 |
| 2007-08-17 | 279.66 |
| 2007-08-16 | 281.57 |
| 2007-08-15 | 290.47 |
| 2007-08-14 | 307.64 |
| 2007-08-13 | 275.21 |
| 2007-08-10 | 281.57 |
| 2007-08-09 | 307.01 |
| 2007-08-08 | 313.36 |
| 2007-08-07 | 297.47 |
| 2007-08-06 | 300.01 |
| 2007-08-03 | 294.29 |
| 2007-08-02 | 296.83 |
| 2007-08-01 | 300.65 |
| 2007-07-31 | 303.19 |
| 2007-07-30 | 298.10 |
| 2007-07-27 | 297.47 |
| 2007-07-26 | 300.65 |
| 2007-07-25 | 301.92 |
| 2007-07-24 | 303.83 |
| 2007-07-23 | 301.28 |
| 2007-07-20 | 301.28 |
| 2007-07-19 | 308.28 |
| 2007-07-18 | 288.56 |
| 2007-07-17 | 296.83 |
| 2007-07-16 | 293.01 |
| 2007-07-13 | 303.83 |
| 2007-07-12 | 300.65 |
| 2007-07-11 | 308.28 |
| 2007-07-10 | 300.65 |
| 2007-07-09 | 323.54 |
| 2007-07-06 | 313.36 |
| 2007-07-05 | 329.26 |
| 2007-07-04 | 319.72 |
| 2007-07-03 | 327.99 |
| 2007-06-29 | 281.57 |
| 2007-06-28 | 258.04 |
| 2007-06-27 | 249.77 |
| 2007-06-26 | 249.77 |
| 2007-06-25 | 256.13 |
| 2007-06-22 | 252.31 |
| 2007-06-21 | 245.95 |
| 2007-06-20 | 247.23 |
| 2007-06-18 | 249.13 |
| 2007-06-15 | 250.41 |
| 2007-06-14 | 249.77 |
| 2007-06-13 | 252.95 |
| 2007-06-12 | 240.23 |
| 2007-06-11 | 217.97 |
| 2007-06-08 | 214.79 |
| 2007-06-07 | 214.79 |
| 2007-06-06 | 211.30 |
| 2007-06-05 | 211.93 |
| 2007-06-04 | 217.97 |
| 2007-06-01 | 214.48 |
| 2007-05-31 | 212.89 |
| 2007-05-30 | 210.66 |
| 2007-05-29 | 208.43 |
| 2007-05-28 | 208.43 |
| 2007-05-25 | 205.25 |
| 2007-05-23 | 206.84 |
| 2007-05-22 | 194.12 |
| 2007-05-21 | 186.18 |
| 2007-05-18 | 190.95 |
| 2007-05-17 | 190.95 |
| 2007-05-16 | 183.31 |
| 2007-05-15 | 186.18 |
| 2007-05-14 | 186.81 |
| 2007-05-11 | 186.18 |
| 2007-05-10 | 186.18 |
| 2007-05-09 | 188.08 |
| 2007-05-08 | 180.13 |
| 2007-05-07 | 177.59 |
| 2007-05-04 | 175.36 |
| 2007-05-03 | 170.28 |
| 2007-05-02 | 165.51 |
| 2007-04-30 | 176.64 |
| 2007-04-27 | 170.37 |
| 2007-04-26 | 176.66 |
| 2007-04-25 | 176.66 |
| 2007-04-24 | 167.86 |
| 2007-04-23 | 175.72 |
| 2007-04-20 | 168.80 |
| 2007-04-19 | 167.54 |
| 2007-04-18 | 172.89 |
| 2007-04-17 | 182.95 |
| 2007-04-16 | 182.63 |
| 2007-04-13 | 167.54 |
| 2007-04-12 | 179.80 |
| 2007-04-11 | 165.66 |
| 2007-04-10 | 148.68 |
| 2007-04-04 | 143.65 |
| 2007-04-03 | 144.59 |
| 2007-04-02 | 136.10 |
| 2007-03-30 | 138.62 |
| 2007-03-29 | 139.25 |
| 2007-03-28 | 127.93 |
| 2007-03-27 | 131.39 |
| 2007-03-26 | 131.07 |
| 2007-03-23 | 126.36 |
| 2007-03-22 | 123.21 |
| 2007-03-21 | 122.27 |
| 2007-03-20 | 128.56 |
| 2007-03-19 | 126.67 |
| 2007-03-16 | 120.38 |
| 2007-03-15 | 120.07 |
| 2007-03-14 | 124.79 |
| 2007-03-13 | 136.42 |
| 2007-03-12 | 124.79 |
| 2007-03-09 | 130.13 |
| 2007-03-08 | 137.36 |
| 2007-03-07 | 114.10 |
| 2007-03-06 | 98.38 |
| 2007-03-05 | 104.35 |
| 2007-03-02 | 124.16 |
| 2007-03-01 | 123.21 |
| 2007-02-28 | 135.79 |
| 2007-02-27 | 143.65 |
| 2007-02-26 | 137.05 |
| 2007-02-23 | 126.36 |
| 2007-02-22 | 120.38 |
| 2007-02-21 | 118.81 |
| 2007-02-16 | 113.78 |
| 2007-02-15 | 117.24 |
| 2007-02-14 | 115.04 |
| 2007-02-13 | 111.90 |
| 2007-02-12 | 110.64 |
| 2007-02-09 | 110.64 |
| 2007-02-08 | 113.78 |
| 2007-02-07 | 113.15 |
| 2007-02-06 | 120.07 |
| 2007-02-05 | 105.29 |
| 2007-02-02 | 100.89 |
| 2007-02-01 | 98.38 |
| 2007-01-31 | 95.55 |
| 2007-01-30 | 93.66 |
| 2007-01-29 | 95.86 |
| 2007-01-26 | 95.55 |
| 2007-01-25 | 96.81 |
| 2007-01-24 | 99.01 |
| 2007-01-23 | 93.35 |
| 2007-01-22 | 93.66 |
| 2007-01-19 | 94.61 |
| 2007-01-18 | 94.92 |
| 2007-01-17 | 100.58 |
| 2007-01-16 | 99.01 |
| 2007-01-15 | 99.32 |
| 2007-01-12 | 101.21 |
| 2007-01-11 | 95.55 |
| 2007-01-10 | 94.92 |
| 2007-01-09 | 98.06 |
| 2007-01-08 | 98.38 |
| 2007-01-05 | 98.38 |
| 2007-01-04 | 90.20 |
| 2007-01-03 | 104.35 |
| 2007-01-02 | 105.92 |
| 2006-12-29 | 100.89 |
| 2006-12-28 | 102.78 |
| 2006-12-27 | 103.72 |
| 2006-12-22 | 99.95 |
| 2006-12-21 | 102.15 |
| 2006-12-20 | 99.64 |
| 2006-12-19 | 99.32 |
| 2006-12-18 | 103.09 |
| 2006-12-15 | 94.92 |
| 2006-12-14 | 92.40 |
| 2006-12-13 | 92.09 |
| 2006-12-12 | 92.09 |
| 2006-12-11 | 91.15 |
| 2006-12-08 | 91.78 |
| 2006-12-07 | 91.46 |
| 2006-12-06 | 91.46 |
| 2006-12-05 | 90.20 |
| 2006-12-04 | 88.63 |
| 2006-12-01 | 94.61 |
| 2006-11-30 | 93.03 |
| 2006-11-29 | 88.63 |
| 2006-11-28 | 85.80 |
| 2006-11-27 | 88.95 |
| 2006-11-24 | 86.12 |
| 2006-11-23 | 85.49 |
| 2006-11-22 | 86.12 |
| 2006-11-21 | 87.06 |
| 2006-11-20 | 88.63 |
| 2006-11-17 | 85.80 |
| 2006-11-16 | 88.63 |
| 2006-11-15 | 90.52 |
| 2006-11-14 | 91.78 |
| 2006-11-13 | 92.09 |
| 2006-11-10 | 89.57 |
| 2006-11-09 | 84.86 |
| 2006-11-08 | 82.34 |
| 2006-11-07 | 99.32 |
| 2006-11-06 | 102.46 |
| 2006-11-03 | 101.52 |
| 2006-11-02 | 93.35 |
| 2006-11-01 | 78.57 |
| 2006-10-31 | 72.91 |
| 2006-10-27 | 69.77 |
| 2006-10-26 | 69.77 |
| 2006-10-25 | 67.25 |
| 2006-10-24 | 71.65 |
| 2006-10-23 | 58.14 |
| 2006-10-20 | 55.62 |
| 2006-10-19 | 53.11 |
| 2006-10-18 | 44.62 |
| 2006-10-17 | 51.53 |
| 2006-10-16 | 51.22 |
| 2006-10-13 | 55.62 |
| 2006-10-12 | 55.62 |
| 2006-10-11 | 54.05 |
| 2006-10-10 | 55.62 |
| 2006-10-09 | 54.05 |
| 2006-10-06 | 55.62 |
| 2006-10-05 | 55.62 |
| 2006-10-04 | 56.25 |
| 2006-10-03 | 55.62 |
| 2006-09-29 | 55.62 |
| 2006-09-28 | 56.56 |
| 2006-09-27 | 55.62 |
| 2006-09-26 | 57.19 |
| 2006-09-25 | 60.97 |
| 2006-09-22 | 60.97 |
| 2006-09-21 | 60.97 |
| 2006-09-20 | 52.48 |
| 2006-09-19 | 52.48 |
| 2006-09-18 | 55.62 |
| 2006-09-15 | 57.82 |
| 2006-09-14 | 57.82 |
| 2006-09-13 | 62.54 |
| 2006-09-12 | 60.97 |
| 2006-09-11 | 61.91 |
| 2006-09-08 | 62.85 |
| 2006-09-07 | 62.85 |
| 2006-09-06 | 61.91 |
| 2006-09-05 | 63.80 |
| 2006-09-04 | 64.74 |
| 2006-09-01 | 64.42 |
| 2006-08-31 | 65.37 |
| 2006-08-30 | 72.91 |
| 2006-08-29 | 66.62 |
| 2006-08-28 | 76.06 |
| 2006-08-25 | 77.63 |
| 2006-08-24 | 72.91 |
| 2006-08-23 | 72.91 |
| 2006-08-22 | 69.77 |
| 2006-08-21 | 72.91 |
| 2006-08-18 | 72.91 |
| 2006-08-17 | 77.00 |
| 2006-08-16 | 77.31 |
| 2006-08-15 | 78.26 |
| 2006-08-14 | 78.57 |
| 2006-08-11 | 69.77 |
| 2006-08-10 | 75.11 |
| 2006-08-09 | 79.83 |
| 2006-08-08 | 82.34 |
| 2006-08-07 | 82.34 |
| 2006-08-04 | 82.34 |
| 2006-08-03 | 82.34 |
| 2006-08-02 | 87.06 |
| 2006-08-01 | 86.75 |
| 2006-07-31 | 87.06 |
| 2006-07-28 | 82.34 |
| 2006-07-27 | 82.34 |
| 2006-07-26 | 86.43 |
| 2006-07-25 | 87.06 |
| 2006-07-24 | 82.34 |
| 2006-07-21 | 83.92 |
| 2006-07-20 | 85.49 |
| 2006-07-19 | 83.92 |
| 2006-07-18 | 83.92 |
| 2006-07-17 | 82.34 |
| 2006-07-14 | 83.92 |
| 2006-07-13 | 83.92 |
| 2006-07-12 | 82.34 |
| 2006-07-11 | 79.20 |
| 2006-07-10 | 83.92 |
| 2006-07-07 | 82.34 |
| 2006-07-06 | 82.34 |
| 2006-07-05 | 79.20 |
| 2006-07-04 | 83.92 |
| 2006-07-03 | 83.92 |
| 2006-06-30 | 85.49 |
| 2006-06-29 | 82.34 |
| 2006-06-28 | 80.77 |
| 2006-06-27 | 82.34 |
| 2006-06-26 | 77.63 |
| 2006-06-23 | 77.63 |
| 2006-06-22 | 77.63 |
| 2006-06-21 | 68.20 |
| 2006-06-20 | 63.48 |
| 2006-06-19 | 63.48 |
| 2006-06-16 | 68.20 |
| 2006-06-15 | 65.05 |
| 2006-06-14 | 58.77 |
| 2006-06-13 | 58.77 |
| 2006-06-12 | 60.34 |
| 2006-06-09 | 63.48 |
| 2006-06-08 | 60.34 |
| 2006-06-07 | 71.34 |
| 2006-06-06 | 77.63 |
| 2006-06-05 | 79.20 |
| 2006-06-02 | 76.06 |
| 2006-06-01 | 74.48 |
| 2006-05-30 | 66.62 |
| 2006-05-29 | 66.62 |
| 2006-05-26 | 69.77 |
| 2006-05-25 | 68.20 |
| 2006-05-24 | 69.77 |
| 2006-05-23 | 65.05 |
| 2006-05-22 | 66.62 |
| 2006-05-19 | 71.34 |
| 2006-05-18 | 68.20 |
| 2006-05-17 | 71.34 |
| 2006-05-16 | 72.91 |
| 2006-05-15 | 74.48 |
| 2006-05-12 | 87.06 |
| 2006-05-11 | 91.78 |
| 2006-05-10 | 91.78 |
| 2006-05-09 | 94.92 |
| 2006-05-08 | 83.92 |
| 2006-05-04 | 74.48 |
| 2006-05-03 | 82.34 |
| 2006-05-02 | 79.20 |
| 2006-04-28 | 83.92 |
| 2006-04-27 | 80.77 |
| 2006-04-26 | 79.20 |
| 2006-04-25 | 71.88 |
| 2006-04-24 | 85.94 |
| 2006-04-21 | 89.06 |
| 2006-04-20 | 89.06 |
| 2006-04-19 | 85.94 |
| 2006-04-18 | 90.63 |
| 2006-04-13 | 96.88 |
| 2006-04-12 | 100.00 |
| 2006-04-11 | 101.56 |
| 2006-04-10 | 107.81 |
| 2006-04-07 | 112.50 |
| 2006-04-06 | 103.13 |
| 2006-04-04 | 89.06 |
| 2006-04-03 | 96.88 |
| 2006-03-31 | 98.44 |
| 2006-03-30 | 93.75 |
| 2006-03-29 | 75.00 |
| 2006-03-28 | 75.00 |
| 2006-03-27 | 76.56 |
| 2006-03-24 | 68.75 |
| 2006-03-23 | 67.19 |
| 2006-03-22 | 59.38 |
| 2006-03-21 | 60.94 |
| 2006-03-20 | 60.94 |
| 2006-03-17 | 56.25 |
| 2006-03-16 | 54.69 |
| 2006-03-15 | 54.69 |
| 2006-03-14 | 55.47 |
| 2006-03-13 | 54.69 |
| 2006-03-10 | 54.69 |
| 2006-03-09 | 55.47 |
| 2006-03-08 | 55.47 |
| 2006-03-07 | 57.81 |
| 2006-03-06 | 57.81 |
| 2006-03-03 | 57.81 |
| 2006-03-02 | 59.38 |
| 2006-03-01 | 56.25 |
| 2006-02-28 | 55.47 |
| 2006-02-27 | 55.47 |
| 2006-02-24 | 59.38 |
| 2006-02-23 | 57.81 |
| 2006-02-22 | 65.63 |
| 2006-02-21 | 65.63 |
| 2006-02-20 | 68.75 |
| 2006-02-17 | 68.75 |
| 2006-02-16 | 62.50 |
| 2006-02-15 | 55.47 |
| 2006-02-14 | 43.75 |
| 2006-02-13 | 43.75 |
| 2006-02-10 | 43.75 |
| 2006-02-09 | 43.75 |
| 2006-02-08 | 42.19 |
| 2006-02-07 | 48.44 |
| 2006-02-06 | 42.19 |
| 2006-02-03 | 35.16 |
| 2006-02-02 | 44.53 |
| 2006-02-01 | 42.97 |
| 2006-01-27 | 43.75 |
| 2006-01-26 | 46.09 |
| 2006-01-25 | 45.31 |
| 2006-01-24 | 46.09 |
| 2006-01-23 | 41.41 |
| 2006-01-20 | 42.97 |
| 2006-01-19 | 39.06 |
| 2006-01-18 | 28.13 |
| 2006-01-17 | 30.47 |
| 2006-01-16 | 30.47 |
| 2006-01-13 | 25.78 |
| 2006-01-12 | 19.53 |
| 2006-01-11 | 12.50 |
| 2006-01-10 | 7.81 |
| 2006-01-09 | 11.72 |
| 2006-01-06 | 4.69 |
| 2006-01-05 | 3.91 |
| 2006-01-04 | -0.78 |
| 2006-01-03 | -3.13 |
| 2005-12-30 | -6.25 |
| 2005-12-29 | -6.25 |
| 2005-12-28 | -4.69 |
| 2005-12-23 | -5.47 |
| 2005-12-22 | -3.13 |
| 2005-12-21 | -3.91 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | -1.56 |
| 2005-12-16 | -3.91 |
| 2005-12-15 | -3.13 |
| 2005-12-14 | 1.56 |
| 2005-12-13 | 1.56 |
| 2005-12-12 | 3.91 |
| 2005-12-09 | 1.56 |
| 2005-12-08 | -10.94 |
| 2005-12-07 | -9.38 |
| 2005-12-06 | -7.03 |
| 2005-12-05 | -3.13 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy