Minth Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 698,847,274 | -336,302 | 60.7021 | 1,151,272,999 | 2025-06-30 |
| 2 | 2025-12-08 | 699,183,576 | 206,106 | 60.7313 | 1,151,272,999 | 2025-06-30 |
| 3 | 2025-12-05 | 698,977,470 | -213,853 | 60.7134 | 1,151,272,999 | 2025-06-30 |
| 4 | 2025-12-04 | 699,191,323 | 1,131,174 | 60.7320 | 1,151,272,999 | 2025-06-30 |
| 5 | 2025-12-03 | 698,060,149 | 839,478 | 60.6338 | 1,151,272,999 | 2025-06-30 |
| 6 | 2025-12-02 | 697,220,671 | 218,247 | 60.5608 | 1,151,272,999 | 2025-06-30 |
| 7 | 2025-12-01 | 697,002,424 | -36,453 | 60.5419 | 1,151,272,999 | 2025-06-30 |
| 8 | 2025-11-28 | 697,038,877 | 162,333 | 60.5451 | 1,151,272,999 | 2025-06-30 |
| 9 | 2025-11-27 | 696,876,544 | -2,303,783 | 60.5310 | 1,151,272,999 | 2025-06-30 |
| 10 | 2025-11-26 | 699,180,327 | -204,661 | 60.7311 | 1,151,272,999 | 2025-06-30 |
| 11 | 2025-11-25 | 699,384,988 | 3,281,769 | 60.7488 | 1,151,272,999 | 2025-06-30 |
| 12 | 2025-11-24 | 696,103,219 | 260,382 | 60.4638 | 1,151,272,999 | 2025-06-30 |
| 13 | 2025-11-21 | 695,842,837 | -114,699 | 60.4412 | 1,151,272,999 | 2025-06-30 |
| 14 | 2025-11-20 | 695,957,536 | 486,560 | 60.4511 | 1,151,272,999 | 2025-06-30 |
| 15 | 2025-11-19 | 695,470,976 | 1,632,931 | 60.4089 | 1,151,272,999 | 2025-06-30 |
| 16 | 2025-11-18 | 693,838,045 | -209,596 | 60.2670 | 1,151,272,999 | 2025-06-30 |
| 17 | 2025-11-17 | 694,047,641 | -846,370 | 60.2852 | 1,151,272,999 | 2025-06-30 |
| 18 | 2025-11-14 | 694,894,011 | 1,527,433 | 60.3588 | 1,151,272,999 | 2025-06-30 |
| 19 | 2025-11-13 | 693,366,578 | 958,728 | 60.2261 | 1,151,272,999 | 2025-06-30 |
| 20 | 2025-11-12 | 692,407,850 | 286,620 | 60.1428 | 1,151,272,999 | 2025-06-30 |
| 21 | 2025-11-11 | 692,121,230 | 1,155,628 | 60.1179 | 1,151,272,999 | 2025-06-30 |
| 22 | 2025-11-10 | 690,965,602 | 1,485,891 | 60.0175 | 1,151,272,999 | 2025-06-30 |
| 23 | 2025-11-07 | 689,479,711 | -1,368,252 | 59.8885 | 1,151,272,999 | 2025-06-30 |
| 24 | 2025-11-06 | 690,847,963 | -1,999,304 | 60.0073 | 1,151,272,999 | 2025-06-30 |
| 25 | 2025-11-05 | 692,847,267 | -579,690 | 60.1810 | 1,151,272,999 | 2025-06-30 |
| 26 | 2025-11-04 | 693,426,957 | 1,133,755 | 60.2313 | 1,151,272,999 | 2025-06-30 |
| 27 | 2025-11-03 | 692,293,202 | 359,343 | 60.1328 | 1,151,272,999 | 2025-06-30 |
| 28 | 2025-10-31 | 691,933,859 | 42,017,468 | 60.1016 | 1,151,272,999 | 2025-06-30 |
| 29 | 2025-10-30 | 649,916,391 | 3,462,907 | 56.4520 | 1,151,272,999 | 2025-06-30 |
| 30 | 2025-10-28 | 646,453,484 | 8,692 | 56.1512 | 1,151,272,999 | 2025-06-30 |
| 31 | 2025-10-27 | 646,444,792 | -229,116 | 56.1504 | 1,151,272,999 | 2025-06-30 |
| 32 | 2025-10-24 | 646,673,908 | -926,948 | 56.1703 | 1,151,272,999 | 2025-06-30 |
| 33 | 2025-10-23 | 647,600,856 | 985,051 | 56.2509 | 1,151,272,999 | 2025-06-30 |
| 34 | 2025-10-22 | 646,615,805 | 1,328,179 | 56.1653 | 1,151,272,999 | 2025-06-30 |
| 35 | 2025-10-21 | 645,287,626 | 322,685 | 56.0499 | 1,151,272,999 | 2025-06-30 |
| 36 | 2025-10-20 | 644,964,941 | 1,321,138 | 56.0219 | 1,151,272,999 | 2025-06-30 |
| 37 | 2025-10-17 | 643,643,803 | -654,633 | 55.9071 | 1,151,272,999 | 2025-06-30 |
| 38 | 2025-10-16 | 644,298,436 | 1,200,261 | 55.9640 | 1,151,272,999 | 2025-06-30 |
| 39 | 2025-10-15 | 643,098,175 | 467,991 | 55.8597 | 1,151,272,999 | 2025-06-30 |
| 40 | 2025-10-14 | 642,630,184 | 810,067 | 55.8191 | 1,151,272,999 | 2025-06-30 |
| 41 | 2025-10-13 | 641,820,117 | -615,756 | 55.7487 | 1,151,272,999 | 2025-06-30 |
| 42 | 2025-10-10 | 642,435,873 | 473,600 | 55.8022 | 1,151,272,999 | 2025-06-30 |
| 43 | 2025-10-09 | 641,962,273 | -734,021 | 55.7611 | 1,151,272,999 | 2025-06-30 |
| 44 | 2025-10-08 | 642,696,294 | 381,501 | 55.8248 | 1,151,272,999 | 2025-06-30 |
| 45 | 2025-10-06 | 642,314,793 | -270,621 | 55.7917 | 1,151,272,999 | 2025-06-30 |
| 46 | 2025-10-03 | 642,585,414 | 80,155 | 55.8152 | 1,151,272,999 | 2025-06-30 |
| 47 | 2025-10-02 | 642,505,259 | -675,647 | 55.8082 | 1,151,272,999 | 2025-06-30 |
| 48 | 2025-09-30 | 643,180,906 | 2,273,885 | 55.8669 | 1,151,272,999 | 2025-06-30 |
| 49 | 2025-09-29 | 640,907,021 | 1,221,608 | 55.6694 | 1,151,272,999 | 2025-06-30 |
| 50 | 2025-09-26 | 639,685,413 | 233,503 | 55.5633 | 1,151,272,999 | 2025-06-30 |
| 51 | 2025-09-25 | 639,451,910 | 2,474,396 | 55.5430 | 1,151,272,999 | 2025-06-30 |
| 52 | 2025-09-24 | 636,977,514 | 617,640 | 55.3281 | 1,151,272,999 | 2025-06-30 |
| 53 | 2025-09-23 | 636,359,874 | -977,690 | 55.2745 | 1,151,272,999 | 2025-06-30 |
| 54 | 2025-09-22 | 637,337,564 | -665,243 | 55.3594 | 1,151,272,999 | 2025-06-30 |
| 55 | 2025-09-19 | 638,002,807 | 430,138 | 55.4172 | 1,151,272,999 | 2025-06-30 |
| 56 | 2025-09-18 | 637,572,669 | -3,747,290 | 55.3798 | 1,151,272,999 | 2025-06-30 |
| 57 | 2025-09-17 | 641,319,959 | 1,353,268 | 55.7053 | 1,151,272,999 | 2025-06-30 |
| 58 | 2025-09-16 | 639,966,691 | -1,882,440 | 55.5877 | 1,151,272,999 | 2025-06-30 |
| 59 | 2025-09-15 | 641,849,131 | -739,108 | 55.7513 | 1,151,272,999 | 2025-06-30 |
| 60 | 2025-09-12 | 642,588,239 | 597,051 | 55.8155 | 1,151,272,999 | 2025-06-30 |
| 61 | 2025-09-11 | 641,991,188 | 2,457,649 | 55.7636 | 1,151,272,999 | 2025-06-30 |
| 62 | 2025-09-10 | 639,533,539 | -3,532,874 | 55.5501 | 1,151,272,999 | 2025-06-30 |
| 63 | 2025-09-09 | 643,066,413 | -585,514 | 55.8570 | 1,151,272,999 | 2025-06-30 |
| 64 | 2025-09-08 | 643,651,927 | -31,672 | 55.9078 | 1,151,272,999 | 2025-06-30 |
| 65 | 2025-09-05 | 643,683,599 | 2,071,513 | 55.9106 | 1,151,272,999 | 2025-06-30 |
| 66 | 2025-09-04 | 641,612,086 | -442,497 | 55.7307 | 1,151,272,999 | 2025-06-30 |
| 67 | 2025-09-03 | 642,054,583 | 5,155,334 | 55.7691 | 1,151,272,999 | 2025-06-30 |
| 68 | 2025-09-02 | 636,899,249 | -1,243,933 | 55.3213 | 1,151,272,999 | 2025-06-30 |
| 69 | 2025-09-01 | 638,143,182 | 4,514,816 | 55.4294 | 1,151,272,999 | 2025-06-30 |
| 70 | 2025-08-29 | 633,628,366 | 1,752,608 | 55.0372 | 1,151,272,999 | 2025-06-30 |
| 71 | 2025-08-28 | 631,875,758 | 474,552 | 54.8850 | 1,151,272,999 | 2025-06-30 |
| 72 | 2025-08-27 | 631,401,206 | -3,064,886 | 54.8437 | 1,151,272,999 | 2025-06-30 |
| 73 | 2025-08-26 | 634,466,092 | 2,923,097 | 55.1100 | 1,151,272,999 | 2025-06-30 |
| 74 | 2025-08-25 | 631,542,995 | -875,744 | 54.8561 | 1,151,272,999 | 2025-06-30 |
| 75 | 2025-08-22 | 632,418,739 | 1,129,419 | 54.9321 | 1,151,272,999 | 2025-06-30 |
| 76 | 2025-08-21 | 631,289,320 | -837,082 | 54.8340 | 1,151,272,999 | 2025-06-30 |
| 77 | 2025-08-20 | 632,126,402 | -393,815 | 54.9067 | 1,151,272,999 | 2025-06-30 |
| 78 | 2025-08-19 | 632,520,217 | -235,476 | 54.9409 | 1,151,272,999 | 2025-06-30 |
| 79 | 2025-08-18 | 632,755,693 | 2,388,421 | 54.9614 | 1,151,272,999 | 2025-06-30 |
| 80 | 2025-08-15 | 630,367,272 | 1,325,604 | 54.7539 | 1,151,272,999 | 2025-06-30 |
| 81 | 2025-08-14 | 629,041,668 | 770,992 | 54.6388 | 1,151,272,999 | 2025-06-30 |
| 82 | 2025-08-13 | 628,270,676 | -1,008,347 | 54.5718 | 1,151,272,999 | 2025-06-30 |
| 83 | 2025-08-12 | 629,279,023 | 428,534 | 54.6594 | 1,151,272,999 | 2025-06-30 |
| 84 | 2025-08-11 | 628,850,489 | -1,015,018 | 54.6222 | 1,151,272,999 | 2025-06-30 |
| 85 | 2025-08-08 | 629,865,507 | -467,796 | 54.7104 | 1,151,272,999 | 2025-06-30 |
| 86 | 2025-08-07 | 630,333,303 | 14,630 | 54.7510 | 1,151,272,999 | 2025-06-30 |
| 87 | 2025-08-06 | 630,318,673 | 2,029,190 | 54.7497 | 1,151,272,999 | 2025-06-30 |
| 88 | 2025-08-05 | 628,289,483 | 526,664 | 54.5735 | 1,151,272,999 | 2025-06-30 |
| 89 | 2025-08-04 | 627,762,819 | 1,995,416 | 54.5277 | 1,151,272,999 | 2025-06-30 |
| 90 | 2025-08-01 | 625,767,403 | 2,092,840 | 54.3544 | 1,151,272,999 | 2025-06-30 |
| 91 | 2025-07-31 | 623,674,563 | 1,215,529 | 54.1726 | 1,151,272,999 | 2025-06-30 |
| 92 | 2025-07-30 | 622,459,034 | 3,791,030 | 54.0670 | 1,151,272,999 | 2025-06-30 |
| 93 | 2025-07-29 | 618,668,004 | 2,677,168 | 53.7377 | 1,151,272,999 | 2025-06-30 |
| 94 | 2025-07-28 | 615,990,836 | 1,098,764 | 53.5052 | 1,151,272,999 | 2025-06-30 |
| 95 | 2025-07-25 | 614,892,072 | 2,794,930 | 53.4098 | 1,151,272,999 | 2025-06-30 |
| 96 | 2025-07-24 | 612,097,142 | -821,897 | 53.1670 | 1,151,272,999 | 2025-06-30 |
| 97 | 2025-07-23 | 612,919,039 | -1,534,721 | 53.2384 | 1,151,272,999 | 2025-06-30 |
| 98 | 2025-07-22 | 614,453,760 | -1,418,313 | 53.3717 | 1,151,272,999 | 2025-06-30 |
| 99 | 2025-07-21 | 615,872,073 | 610,201 | 53.4949 | 1,151,272,999 | 2025-06-30 |
| 100 | 2025-07-18 | 615,261,872 | -2,521,720 | 53.4419 | 1,151,272,999 | 2025-06-30 |
| 101 | 2025-07-17 | 617,783,592 | 296,691 | 53.6609 | 1,151,272,999 | 2025-06-30 |
| 102 | 2025-07-16 | 617,486,901 | -584,284 | 53.6351 | 1,151,272,999 | 2025-06-30 |
| 103 | 2025-07-15 | 618,071,185 | -605,407 | 53.6859 | 1,151,272,999 | 2025-06-30 |
| 104 | 2025-07-14 | 618,676,592 | 1,506,319 | 53.7385 | 1,151,272,999 | 2025-06-30 |
| 105 | 2025-07-11 | 617,170,273 | 1,327,478 | 53.6076 | 1,151,272,999 | 2025-06-30 |
| 106 | 2025-07-10 | 615,842,795 | 371,687 | 53.4923 | 1,151,272,999 | 2025-06-30 |
| 107 | 2025-07-09 | 615,471,108 | -585,360 | 53.4600 | 1,151,272,999 | 2025-06-30 |
| 108 | 2025-07-08 | 616,056,468 | 588,648 | 53.5109 | 1,151,272,999 | 2025-06-30 |
| 109 | 2025-07-07 | 615,467,820 | -330,301 | 53.4598 | 1,151,272,999 | 2025-06-30 |
| 110 | 2025-07-04 | 615,798,121 | -1,428,330 | 53.4885 | 1,151,272,999 | 2025-06-30 |
| 111 | 2025-07-03 | 617,226,451 | -931,303 | 53.6125 | 1,151,272,999 | 2025-06-30 |
| 112 | 2025-07-02 | 618,157,754 | 176,893 | 53.6934 | 1,151,272,999 | 2025-06-30 |
| 113 | 2025-06-30 | 617,980,861 | -1,336,155 | 53.6780 | 1,151,272,999 | 2025-06-30 |
| 114 | 2025-06-27 | 619,317,016 | -1,741,817 | 53.8000 | 1,151,146,999 | 2025-05-31 |
| 115 | 2025-06-26 | 621,058,833 | -2,336,423 | 53.9513 | 1,151,146,999 | 2025-05-31 |
| 116 | 2025-06-25 | 623,395,256 | -1,508,274 | 54.1543 | 1,151,146,999 | 2025-05-31 |
| 117 | 2025-06-24 | 624,903,530 | -403,191 | 54.2853 | 1,151,146,999 | 2025-05-31 |
| 118 | 2025-06-23 | 625,306,721 | 149,775 | 54.3203 | 1,151,146,999 | 2025-05-31 |
| 119 | 2025-06-20 | 625,156,946 | -337,903 | 54.3073 | 1,151,146,999 | 2025-05-31 |
| 120 | 2025-06-19 | 625,494,849 | -174,443 | 54.3367 | 1,151,146,999 | 2025-05-31 |
| 121 | 2025-06-18 | 625,669,292 | -333,151 | 54.3518 | 1,151,146,999 | 2025-05-31 |
| 122 | 2025-06-17 | 626,002,443 | 23,591 | 54.3808 | 1,151,146,999 | 2025-05-31 |
| 123 | 2025-06-16 | 625,978,852 | 228,706 | 54.3787 | 1,151,146,999 | 2025-05-31 |
| 124 | 2025-06-13 | 625,750,146 | -344,182 | 54.3588 | 1,151,146,999 | 2025-05-31 |
| 125 | 2025-06-12 | 626,094,328 | -4,678 | 54.3887 | 1,151,146,999 | 2025-05-31 |
| 126 | 2025-06-11 | 626,099,006 | -281,314 | 54.3891 | 1,151,146,999 | 2025-05-31 |
| 127 | 2025-06-10 | 626,380,320 | 274,975 | 54.4136 | 1,151,146,999 | 2025-05-31 |
| 128 | 2025-06-09 | 626,105,345 | 18,743 | 54.3897 | 1,151,146,999 | 2025-05-31 |
| 129 | 2025-06-06 | 626,086,602 | 2,310,269 | 54.3881 | 1,151,146,999 | 2025-05-31 |
| 130 | 2025-06-05 | 623,776,333 | 2,403,322 | 54.1874 | 1,151,146,999 | 2025-05-31 |
| 131 | 2025-06-04 | 621,373,011 | 1,670,207 | 53.9786 | 1,151,146,999 | 2025-05-31 |
| 132 | 2025-06-03 | 619,702,804 | -1,317,784 | 53.8335 | 1,151,146,999 | 2025-05-31 |
| 133 | 2025-06-02 | 621,020,588 | -3,487,818 | 53.9480 | 1,151,146,999 | 2025-05-31 |
| 134 | 2025-05-30 | 624,508,406 | 889,822 | 54.2623 | 1,150,906,999 | 2025-04-30 |
| 135 | 2025-05-29 | 623,618,584 | 2,195,422 | 54.1850 | 1,150,906,999 | 2025-04-30 |
| 136 | 2025-05-28 | 621,423,162 | 534,799 | 53.9942 | 1,150,906,999 | 2025-04-30 |
| 137 | 2025-05-27 | 620,888,363 | -1,219,334 | 53.9477 | 1,150,906,999 | 2025-04-30 |
| 138 | 2025-05-26 | 622,107,697 | -4,538,737 | 54.0537 | 1,150,906,999 | 2025-04-30 |
| 139 | 2025-05-23 | 626,646,434 | -1,759,585 | 54.4481 | 1,150,906,999 | 2025-04-30 |
| 140 | 2025-05-22 | 628,406,019 | -304,399 | 54.6009 | 1,150,906,999 | 2025-04-30 |
| 141 | 2025-05-21 | 628,710,418 | -1,812,499 | 54.6274 | 1,150,906,999 | 2025-04-30 |
| 142 | 2025-05-20 | 630,522,917 | -2,241,318 | 54.7849 | 1,150,906,999 | 2025-04-30 |
| 143 | 2025-05-19 | 632,764,235 | -104,725 | 54.9796 | 1,150,906,999 | 2025-04-30 |
| 144 | 2025-05-16 | 632,868,960 | -643,186 | 54.9887 | 1,150,906,999 | 2025-04-30 |
| 145 | 2025-05-15 | 633,512,146 | 1,993,165 | 55.0446 | 1,150,906,999 | 2025-04-30 |
| 146 | 2025-05-14 | 631,518,981 | -3,856,614 | 54.8714 | 1,150,906,999 | 2025-04-30 |
| 147 | 2025-05-13 | 635,375,595 | 256,070 | 55.2065 | 1,150,906,999 | 2025-04-30 |
| 148 | 2025-05-12 | 635,119,525 | -1,070,488 | 55.1843 | 1,150,906,999 | 2025-04-30 |
| 149 | 2025-05-09 | 636,190,013 | 50,625 | 55.2773 | 1,150,906,999 | 2025-04-30 |
| 150 | 2025-05-08 | 636,139,388 | -1,203,449 | 55.2729 | 1,150,906,999 | 2025-04-30 |
| 151 | 2025-05-07 | 637,342,837 | -1,063,482 | 55.3774 | 1,150,906,999 | 2025-04-30 |
| 152 | 2025-05-06 | 638,406,319 | -1,490,995 | 55.4698 | 1,150,906,999 | 2025-04-30 |
| 153 | 2025-05-02 | 639,897,314 | -2,339,003 | 55.5994 | 1,150,906,999 | 2025-04-30 |
| 154 | 2025-04-30 | 642,236,317 | -958,480 | 55.8026 | 1,150,906,999 | 2025-04-30 |
| 155 | 2025-04-29 | 643,194,797 | -1,097,958 | 55.8859 | 1,150,906,999 | 2025-04-17 |
| 156 | 2025-04-28 | 644,292,755 | -981,953 | 55.9813 | 1,150,906,999 | 2025-04-17 |
| 157 | 2025-04-25 | 645,274,708 | 72,067 | 56.0666 | 1,150,906,999 | 2025-04-17 |
| 158 | 2025-04-24 | 645,202,641 | -1,633,710 | 56.0604 | 1,150,906,999 | 2025-04-17 |
| 159 | 2025-04-23 | 646,836,351 | -1,432,678 | 56.2023 | 1,150,906,999 | 2025-04-17 |
| 160 | 2025-04-22 | 648,269,029 | -137,672 | 56.3268 | 1,150,906,999 | 2025-04-17 |
| 161 | 2025-04-17 | 648,406,701 | -1,569,695 | 56.3388 | 1,150,906,999 | 2025-04-17 |
| 162 | 2025-04-16 | 649,976,396 | -3,067,537 | 56.4612 | 1,151,190,999 | 2025-04-16 |
| 163 | 2025-04-15 | 653,043,933 | -3,268,783 | 56.7256 | 1,151,232,999 | 2025-04-03 |
| 164 | 2025-04-14 | 656,312,716 | -8,567,654 | 57.0095 | 1,151,232,999 | 2025-04-03 |
| 165 | 2025-04-11 | 664,880,370 | 74,381 | 57.7538 | 1,151,232,999 | 2025-04-03 |
| 166 | 2025-04-10 | 664,805,989 | 5,192,560 | 57.7473 | 1,151,232,999 | 2025-04-03 |
| 167 | 2025-04-09 | 659,613,429 | 11,120,697 | 57.2963 | 1,151,232,999 | 2025-04-03 |
| 168 | 2025-04-08 | 648,492,732 | 1,036,903 | 56.3303 | 1,151,232,999 | 2025-04-03 |
| 169 | 2025-04-07 | 647,455,829 | -3,872,914 | 56.2402 | 1,151,232,999 | 2025-04-03 |
| 170 | 2025-04-03 | 651,328,743 | -4,740,609 | 56.5766 | 1,151,232,999 | 2025-04-03 |
| 171 | 2025-04-02 | 656,069,352 | -1,871,176 | 56.9729 | 1,151,546,999 | 2025-03-31 |
| 172 | 2025-04-01 | 657,940,528 | 593,509 | 57.1354 | 1,151,546,999 | 2025-03-31 |
| 173 | 2025-03-31 | 657,347,019 | -374,076 | 57.0838 | 1,151,546,999 | 2025-03-31 |
| 174 | 2025-03-28 | 657,721,095 | 7,728,033 | 57.1163 | 1,151,546,999 | 2025-03-28 |
| 175 | 2025-03-27 | 649,993,062 | -4,351,913 | 56.4353 | 1,151,749,599 | 2025-02-28 |
| 176 | 2025-03-26 | 654,344,975 | -121,332 | 56.8131 | 1,151,749,599 | 2025-02-28 |
| 177 | 2025-03-25 | 654,466,307 | -897,078 | 56.8237 | 1,151,749,599 | 2025-02-28 |
| 178 | 2025-03-24 | 655,363,385 | 1,631,326 | 56.9016 | 1,151,749,599 | 2025-02-28 |
| 179 | 2025-03-21 | 653,732,059 | 128,878 | 56.7599 | 1,151,749,599 | 2025-02-28 |
| 180 | 2025-03-20 | 653,603,181 | -8,219,549 | 56.7487 | 1,151,749,599 | 2025-02-28 |
| 181 | 2025-03-19 | 661,822,730 | -2,618,045 | 57.4624 | 1,151,749,599 | 2025-02-28 |
| 182 | 2025-03-18 | 664,440,775 | -3,797,203 | 57.6897 | 1,151,749,599 | 2025-02-28 |
| 183 | 2025-03-17 | 668,237,978 | 905,426 | 58.0194 | 1,151,749,599 | 2025-02-28 |
| 184 | 2025-03-14 | 667,332,552 | -2,267,120 | 57.9408 | 1,151,749,599 | 2025-02-28 |
| 185 | 2025-03-13 | 669,599,672 | 1,185,882 | 58.1376 | 1,151,749,599 | 2025-02-28 |
| 186 | 2025-03-12 | 668,413,790 | 781,853 | 58.0346 | 1,151,749,599 | 2025-02-28 |
| 187 | 2025-03-11 | 667,631,937 | 131,467 | 57.9668 | 1,151,749,599 | 2025-02-28 |
| 188 | 2025-03-10 | 667,500,470 | -5,382,528 | 57.9553 | 1,151,749,599 | 2025-02-28 |
| 189 | 2025-03-07 | 672,882,998 | -2,813,940 | 58.4227 | 1,151,749,599 | 2025-02-28 |
| 190 | 2025-03-06 | 675,696,938 | 9,604 | 58.6670 | 1,151,749,599 | 2025-02-28 |
| 191 | 2025-03-05 | 675,687,334 | -2,246,469 | 58.6662 | 1,151,749,599 | 2025-02-28 |
| 192 | 2025-03-04 | 677,933,803 | 3,666,964 | 58.8612 | 1,151,749,599 | 2025-02-28 |
| 193 | 2025-03-03 | 674,266,839 | 1,810,586 | 58.5428 | 1,151,749,599 | 2025-02-28 |
| 194 | 2025-02-28 | 672,456,253 | -6,560,686 | 58.3856 | 1,151,749,599 | 2025-02-28 |
| 195 | 2025-02-27 | 679,016,939 | 1,488,809 | 58.9553 | 1,151,749,599 | 2025-01-31 |
| 196 | 2025-02-26 | 677,528,130 | -2,027,255 | 58.8260 | 1,151,749,599 | 2025-01-31 |
| 197 | 2025-02-25 | 679,555,385 | -7,706,359 | 59.0020 | 1,151,749,599 | 2025-01-31 |
| 198 | 2025-02-24 | 687,261,744 | -15,691,461 | 59.6711 | 1,151,749,599 | 2025-01-31 |
| 199 | 2025-02-21 | 702,953,205 | 1,571,322 | 61.0335 | 1,151,749,599 | 2025-01-31 |
| 200 | 2025-02-20 | 701,381,883 | -1,347,999 | 60.8971 | 1,151,749,599 | 2025-01-31 |
| 201 | 2025-02-19 | 702,729,882 | -254,424 | 61.0141 | 1,151,749,599 | 2025-01-31 |
| 202 | 2025-02-18 | 702,984,306 | -1,914,745 | 61.0362 | 1,151,749,599 | 2025-01-31 |
| 203 | 2025-02-17 | 704,899,051 | 2,528,910 | 61.2025 | 1,151,749,599 | 2025-01-31 |
| 204 | 2025-02-14 | 702,370,141 | -1,619,227 | 60.9829 | 1,151,749,599 | 2025-01-31 |
| 205 | 2025-02-13 | 703,989,368 | 1,313,058 | 61.1235 | 1,151,749,599 | 2025-01-31 |
| 206 | 2025-02-12 | 702,676,310 | -2,126,760 | 61.0095 | 1,151,749,599 | 2025-01-31 |
| 207 | 2025-02-11 | 704,803,070 | -93,011 | 61.1941 | 1,151,749,599 | 2025-01-31 |
| 208 | 2025-02-10 | 704,896,081 | 285,206 | 61.2022 | 1,151,749,599 | 2025-01-31 |
| 209 | 2025-02-07 | 704,610,875 | -617,192 | 61.1774 | 1,151,749,599 | 2025-01-31 |
| 210 | 2025-02-06 | 705,228,067 | 735,893 | 61.2310 | 1,151,749,599 | 2025-01-31 |
| 211 | 2025-02-05 | 704,492,174 | -301,076 | 61.1671 | 1,151,749,599 | 2025-01-31 |
| 212 | 2025-02-04 | 704,793,250 | 359,572 | 61.1933 | 1,151,749,599 | 2025-01-31 |
| 213 | 2025-02-03 | 704,433,678 | -136,000 | 61.1621 | 1,151,749,599 | 2025-01-31 |
| 214 | 2025-01-28 | 704,569,678 | 0 | 61.1739 | 1,151,749,599 | 2024-12-31 |
| 215 | 2025-01-27 | 704,569,678 | -552,320 | 61.1739 | 1,151,749,599 | 2024-12-31 |
| 216 | 2025-01-24 | 705,121,998 | 550,479 | 61.2218 | 1,151,749,599 | 2024-12-31 |
| 217 | 2025-01-23 | 704,571,519 | -739,164 | 61.1740 | 1,151,749,599 | 2024-12-31 |
| 218 | 2025-01-22 | 705,310,683 | 729,020 | 61.2382 | 1,151,749,599 | 2024-12-31 |
| 219 | 2025-01-21 | 704,581,663 | -1,880,595 | 61.1749 | 1,151,749,599 | 2024-12-31 |
| 220 | 2025-01-20 | 706,462,258 | 1,083,710 | 61.3382 | 1,151,749,599 | 2024-12-31 |
| 221 | 2025-01-17 | 705,378,548 | 628,290 | 61.2441 | 1,151,749,599 | 2024-12-31 |
| 222 | 2025-01-16 | 704,750,258 | -987,333 | 61.1895 | 1,151,749,599 | 2024-12-31 |
| 223 | 2025-01-15 | 705,737,591 | -1,184,591 | 61.2753 | 1,151,749,599 | 2024-12-31 |
| 224 | 2025-01-14 | 706,922,182 | -62,000 | 61.3781 | 1,151,749,599 | 2024-12-31 |
| 225 | 2025-01-13 | 706,984,182 | 181,032 | 61.3835 | 1,151,749,599 | 2024-12-31 |
| 226 | 2025-01-10 | 706,803,150 | 287,960 | 61.3678 | 1,151,749,599 | 2024-12-31 |
| 227 | 2025-01-09 | 706,515,190 | 232,007 | 61.3428 | 1,151,749,599 | 2024-12-31 |
| 228 | 2025-01-08 | 706,283,183 | -232,100 | 61.3226 | 1,151,749,599 | 2024-12-31 |
| 229 | 2025-01-07 | 706,515,283 | -849,880 | 61.3428 | 1,151,749,599 | 2024-12-31 |
| 230 | 2025-01-06 | 707,365,163 | -303,000 | 61.4166 | 1,151,749,599 | 2024-12-31 |
| 231 | 2025-01-03 | 707,668,163 | -567,842 | 61.4429 | 1,151,749,599 | 2024-12-31 |
| 232 | 2025-01-02 | 708,236,005 | -562,489 | 61.4922 | 1,151,749,599 | 2024-12-31 |
| 233 | 2024-12-31 | 708,798,494 | 0 | 61.5410 | 1,151,749,599 | 2024-12-31 |
| 234 | 2024-12-30 | 708,798,494 | -976,035 | 61.5410 | 1,151,749,599 | 2024-12-05 |
| 235 | 2024-12-27 | 709,774,529 | 290,268 | 61.6258 | 1,151,749,599 | 2024-12-05 |
| 236 | 2024-12-24 | 709,484,261 | 0 | 61.6006 | 1,151,749,599 | 2024-12-05 |
| 237 | 2024-12-23 | 709,484,261 | -719,504 | 61.6006 | 1,151,749,599 | 2024-12-05 |
| 238 | 2024-12-20 | 710,203,765 | -795,518 | 61.6630 | 1,151,749,599 | 2024-12-05 |
| 239 | 2024-12-19 | 710,999,283 | -228,361 | 61.7321 | 1,151,749,599 | 2024-12-05 |
| 240 | 2024-12-18 | 711,227,644 | 546,785 | 61.7519 | 1,151,749,599 | 2024-12-05 |
| 241 | 2024-12-17 | 710,680,859 | -967,097 | 61.7045 | 1,151,749,599 | 2024-12-05 |
| 242 | 2024-12-16 | 711,647,956 | 872,425 | 61.7884 | 1,151,749,599 | 2024-12-05 |
| 243 | 2024-12-13 | 710,775,531 | -2,821,781 | 61.7127 | 1,151,749,599 | 2024-12-05 |
| 244 | 2024-12-12 | 713,597,312 | 1,976,699 | 61.9577 | 1,151,749,599 | 2024-12-05 |
| 245 | 2024-12-11 | 711,620,613 | 3,138,810 | 61.7861 | 1,151,749,599 | 2024-12-05 |
| 246 | 2024-12-10 | 708,481,803 | -1,528,062 | 61.5135 | 1,151,749,599 | 2024-12-05 |
| 247 | 2024-12-09 | 710,009,865 | -1,668,015 | 61.6462 | 1,151,749,599 | 2024-12-05 |
| 248 | 2024-12-06 | 711,677,880 | -845,032 | 61.7910 | 1,151,749,599 | 2024-12-05 |
| 249 | 2024-12-05 | 712,522,912 | -3,565,173 | 61.8644 | 1,151,749,599 | 2024-12-05 |
| 250 | 2024-12-04 | 716,088,085 | 551,235 | 62.1470 | 1,152,249,599 | 2024-11-30 |
| 251 | 2024-12-03 | 715,536,850 | 128,767 | 62.0991 | 1,152,249,599 | 2024-11-30 |
| 252 | 2024-12-02 | 715,408,083 | -1,037,900 | 62.0879 | 1,152,249,599 | 2024-11-30 |
| 253 | 2024-11-29 | 716,445,983 | 488,411 | 62.1780 | 1,152,249,599 | 2024-11-28 |
| 254 | 2024-11-28 | 715,957,572 | -1,182,249 | 62.1356 | 1,152,249,599 | 2024-11-28 |
| 255 | 2024-11-27 | 717,139,821 | -1,171,306 | 62.2004 | 1,152,949,599 | 2024-11-26 |
| 256 | 2024-11-26 | 718,311,127 | -438,182 | 62.3020 | 1,152,949,599 | 2024-11-26 |
| 257 | 2024-11-25 | 718,749,309 | -1,006,566 | 62.3133 | 1,153,443,599 | 2024-11-25 |
| 258 | 2024-11-22 | 719,755,875 | 1,928,172 | 62.3736 | 1,153,943,599 | 2024-11-22 |
| 259 | 2024-11-21 | 717,827,703 | -987,292 | 62.1795 | 1,154,443,599 | 2024-11-15 |
| 260 | 2024-11-20 | 718,814,995 | -158,383 | 62.2651 | 1,154,443,599 | 2024-11-15 |
| 261 | 2024-11-19 | 718,973,378 | -494,172 | 62.2788 | 1,154,443,599 | 2024-11-15 |
| 262 | 2024-11-18 | 719,467,550 | -2,619,565 | 62.3216 | 1,154,443,599 | 2024-11-15 |
| 263 | 2024-11-15 | 722,087,115 | -445,803 | 62.5485 | 1,154,443,599 | 2024-11-15 |
| 264 | 2024-11-14 | 722,532,918 | -2,569,048 | 62.5600 | 1,154,943,599 | 2024-11-14 |
| 265 | 2024-11-13 | 725,101,966 | -1,432,706 | 62.7444 | 1,155,643,599 | 2024-11-13 |
| 266 | 2024-11-12 | 726,534,672 | 1,206,251 | 62.8412 | 1,156,143,599 | 2024-11-08 |
| 267 | 2024-11-11 | 725,328,421 | 1,061,986 | 62.7369 | 1,156,143,599 | 2024-11-08 |
| 268 | 2024-11-08 | 724,266,435 | -1,270,976 | 62.6450 | 1,156,143,599 | 2024-11-08 |
| 269 | 2024-11-07 | 725,537,411 | -375,393 | 62.7278 | 1,156,643,599 | 2024-11-06 |
| 270 | 2024-11-06 | 725,912,804 | -733,200 | 62.7603 | 1,156,643,599 | 2024-11-06 |
| 271 | 2024-11-05 | 726,646,004 | -858,983 | 62.7965 | 1,157,143,599 | 2024-10-31 |
| 272 | 2024-11-04 | 727,504,987 | -734,724 | 62.8708 | 1,157,143,599 | 2024-10-31 |
| 273 | 2024-11-01 | 728,239,711 | -1,316,552 | 62.9343 | 1,157,143,599 | 2024-10-31 |
| 274 | 2024-10-31 | 729,556,263 | -1,229,847 | 63.0480 | 1,157,143,599 | 2024-10-31 |
| 275 | 2024-10-30 | 730,786,110 | -635,525 | 63.1543 | 1,157,143,599 | 2024-10-24 |
| 276 | 2024-10-29 | 731,421,635 | 217,886 | 63.2092 | 1,157,143,599 | 2024-10-24 |
| 277 | 2024-10-28 | 731,203,749 | 1,038,009 | 63.1904 | 1,157,143,599 | 2024-10-24 |
| 278 | 2024-10-25 | 730,165,740 | 1,542,276 | 63.1007 | 1,157,143,599 | 2024-10-24 |
| 279 | 2024-10-24 | 728,623,464 | -528,709 | 62.9674 | 1,157,143,599 | 2024-10-24 |
| 280 | 2024-10-23 | 729,152,173 | 390,819 | 62.9851 | 1,157,657,599 | 2024-10-15 |
| 281 | 2024-10-22 | 728,761,354 | 1,341,412 | 62.9514 | 1,157,657,599 | 2024-10-15 |
| 282 | 2024-10-21 | 727,419,942 | -350,118 | 62.8355 | 1,157,657,599 | 2024-10-15 |
| 283 | 2024-10-18 | 727,770,060 | 1,701,996 | 62.8657 | 1,157,657,599 | 2024-10-15 |
| 284 | 2024-10-17 | 726,068,064 | -1,945,878 | 62.7187 | 1,157,657,599 | 2024-10-15 |
| 285 | 2024-10-16 | 728,013,942 | -2,154,475 | 62.8868 | 1,157,657,599 | 2024-10-15 |
| 286 | 2024-10-15 | 730,168,417 | -208,888 | 63.0729 | 1,157,657,599 | 2024-10-15 |
| 287 | 2024-10-14 | 730,377,305 | 1,850,703 | 63.0365 | 1,158,657,599 | 2024-10-14 |
| 288 | 2024-10-10 | 728,526,602 | -2,580,402 | 62.8497 | 1,159,157,599 | 2024-10-08 |
| 289 | 2024-10-09 | 731,107,004 | 80,442 | 63.0723 | 1,159,157,599 | 2024-10-08 |
| 290 | 2024-10-08 | 731,026,562 | 524,204 | 63.0653 | 1,159,157,599 | 2024-10-08 |
| 291 | 2024-10-07 | 730,502,358 | -809,000 | 63.0092 | 1,159,357,599 | 2024-10-03 |
| 292 | 2024-10-04 | 731,311,358 | 1,407,094 | 63.0790 | 1,159,357,599 | 2024-10-03 |
| 293 | 2024-10-03 | 729,904,264 | 10,591 | 62.9576 | 1,159,357,599 | 2024-10-03 |
| 294 | 2024-10-02 | 729,893,673 | 382,964 | 62.9296 | 1,159,857,599 | 2024-09-30 |
| 295 | 2024-09-30 | 729,510,709 | 45,802 | 62.8966 | 1,159,857,599 | 2024-09-30 |
| 296 | 2024-09-27 | 729,464,907 | -1,415,930 | 62.8926 | 1,159,857,599 | 2024-09-26 |
| 297 | 2024-09-26 | 730,880,837 | -2,587,962 | 63.0147 | 1,159,857,599 | 2024-09-26 |
| 298 | 2024-09-25 | 733,468,799 | -1,067,421 | 63.2363 | 1,159,885,599 | 2024-09-25 |
| 299 | 2024-09-24 | 734,536,220 | -2,549,927 | 63.3010 | 1,160,385,599 | 2024-09-19 |
| 300 | 2024-09-23 | 737,086,147 | 269,212 | 63.5208 | 1,160,385,599 | 2024-09-19 |
| 301 | 2024-09-20 | 736,816,935 | -791,822 | 63.4976 | 1,160,385,599 | 2024-09-19 |
| 302 | 2024-09-19 | 737,608,757 | 475,271 | 63.5658 | 1,160,385,599 | 2024-09-19 |
| 303 | 2024-09-17 | 737,133,486 | -1,148,922 | 63.5073 | 1,160,707,599 | 2024-09-13 |
| 304 | 2024-09-16 | 738,282,408 | -2,065,979 | 63.6062 | 1,160,707,599 | 2024-09-13 |
| 305 | 2024-09-13 | 740,348,387 | -117,243 | 63.7842 | 1,160,707,599 | 2024-09-13 |
| 306 | 2024-09-12 | 740,465,630 | 3,175,361 | 63.7669 | 1,161,207,599 | 2024-08-31 |
| 307 | 2024-09-11 | 737,290,269 | 1,332,286 | 63.4934 | 1,161,207,599 | 2024-08-31 |
| 308 | 2024-09-10 | 735,957,983 | 348,042 | 63.3787 | 1,161,207,599 | 2024-08-31 |
| 309 | 2024-09-09 | 735,609,941 | -153,748 | 63.3487 | 1,161,207,599 | 2024-08-31 |
| 310 | 2024-09-05 | 735,763,689 | -1,801,229 | 63.3619 | 1,161,207,599 | 2024-08-31 |
| 311 | 2024-09-04 | 737,564,918 | -2,440,061 | 63.5171 | 1,161,207,599 | 2024-08-31 |
| 312 | 2024-09-03 | 740,004,979 | -1,210,018 | 63.7272 | 1,161,207,599 | 2024-08-31 |
| 313 | 2024-09-02 | 741,214,997 | -277,220 | 63.8314 | 1,161,207,599 | 2024-08-31 |
| 314 | 2024-08-30 | 741,492,217 | 508,786 | 63.8553 | 1,161,207,599 | 2024-08-26 |
| 315 | 2024-08-29 | 740,983,431 | -2,905,271 | 63.8115 | 1,161,207,599 | 2024-08-26 |
| 316 | 2024-08-28 | 743,888,702 | 807,787 | 64.0616 | 1,161,207,599 | 2024-08-26 |
| 317 | 2024-08-27 | 743,080,915 | -2,114,099 | 63.9921 | 1,161,207,599 | 2024-08-26 |
| 318 | 2024-08-26 | 745,195,014 | -6,695,131 | 64.1741 | 1,161,207,599 | 2024-08-26 |
| 319 | 2024-08-23 | 751,890,145 | -1,383,615 | 64.7348 | 1,161,493,599 | 2024-08-23 |
| 320 | 2024-08-22 | 753,273,760 | -1,691,559 | 64.8260 | 1,161,993,599 | 2024-07-31 |
| 321 | 2024-08-21 | 754,965,319 | -1,436,450 | 64.9716 | 1,161,993,599 | 2024-07-31 |
| 322 | 2024-08-20 | 756,401,769 | -753,696 | 65.0952 | 1,161,993,599 | 2024-07-31 |
| 323 | 2024-08-19 | 757,155,465 | -2,287,403 | 65.1600 | 1,161,993,599 | 2024-07-31 |
| 324 | 2024-08-16 | 759,442,868 | 455,880 | 65.3569 | 1,161,993,599 | 2024-07-31 |
| 325 | 2024-08-15 | 758,986,988 | -2,059,968 | 65.3177 | 1,161,993,599 | 2024-07-31 |
| 326 | 2024-08-14 | 761,046,956 | -1,525,760 | 65.4949 | 1,161,993,599 | 2024-07-31 |
| 327 | 2024-08-13 | 762,572,716 | -259,561 | 65.6262 | 1,161,993,599 | 2024-07-31 |
| 328 | 2024-08-12 | 762,832,277 | -629,751 | 65.6486 | 1,161,993,599 | 2024-07-31 |
| 329 | 2024-08-09 | 763,462,028 | -870,139 | 65.7028 | 1,161,993,599 | 2024-07-31 |
| 330 | 2024-08-08 | 764,332,167 | -2,629,999 | 65.7777 | 1,161,993,599 | 2024-07-31 |
| 331 | 2024-08-07 | 766,962,166 | -514,658 | 66.0040 | 1,161,993,599 | 2024-07-31 |
| 332 | 2024-08-06 | 767,476,824 | 1,764,335 | 66.0483 | 1,161,993,599 | 2024-07-31 |
| 333 | 2024-08-05 | 765,712,489 | -1,074,129 | 65.8964 | 1,161,993,599 | 2024-07-31 |
| 334 | 2024-08-02 | 766,786,618 | -1,222,708 | 65.9889 | 1,161,993,599 | 2024-07-31 |
| 335 | 2024-08-01 | 768,009,326 | 720,094 | 66.0941 | 1,161,993,599 | 2024-07-31 |
| 336 | 2024-07-31 | 767,289,232 | -2,891,999 | 66.0321 | 1,161,993,599 | 2024-07-31 |
| 337 | 2024-07-30 | 770,181,231 | -215,356 | 66.2810 | 1,161,993,599 | 2024-06-30 |
| 338 | 2024-07-29 | 770,396,587 | -571,996 | 66.2996 | 1,161,993,599 | 2024-06-30 |
| 339 | 2024-07-26 | 770,968,583 | -1,090,741 | 66.3488 | 1,161,993,599 | 2024-06-30 |
| 340 | 2024-07-25 | 772,059,324 | 567,779 | 66.4426 | 1,161,993,599 | 2024-06-30 |
| 341 | 2024-07-24 | 771,491,545 | 741,673 | 66.3938 | 1,161,993,599 | 2024-06-30 |
| 342 | 2024-07-23 | 770,749,872 | -338,825 | 66.3300 | 1,161,993,599 | 2024-06-30 |
| 343 | 2024-07-22 | 771,088,697 | -667,992 | 66.3591 | 1,161,993,599 | 2024-06-30 |
| 344 | 2024-07-19 | 771,756,689 | 372,000 | 66.4166 | 1,161,993,599 | 2024-06-30 |
| 345 | 2024-07-18 | 771,384,689 | -254,857 | 66.3846 | 1,161,993,599 | 2024-06-30 |
| 346 | 2024-07-17 | 771,639,546 | 78,951 | 66.4065 | 1,161,993,599 | 2024-06-30 |
| 347 | 2024-07-16 | 771,560,595 | -846,001 | 66.3997 | 1,161,993,599 | 2024-06-30 |
| 348 | 2024-07-15 | 772,406,596 | -154,962 | 66.4725 | 1,161,993,599 | 2024-06-30 |
| 349 | 2024-07-12 | 772,561,558 | 8,782,439 | 66.4859 | 1,161,993,599 | 2024-06-30 |
| 350 | 2024-07-11 | 763,779,119 | -9,753,718 | 65.7301 | 1,161,993,599 | 2024-06-30 |
| 351 | 2024-07-10 | 773,532,837 | -398,317 | 66.5695 | 1,161,993,599 | 2024-06-30 |
| 352 | 2024-07-09 | 773,931,154 | -142,327 | 66.6037 | 1,161,993,599 | 2024-06-30 |
| 353 | 2024-07-08 | 774,073,481 | -321,747 | 66.6160 | 1,161,993,599 | 2024-06-30 |
| 354 | 2024-07-05 | 774,395,228 | 347,008 | 66.6437 | 1,161,993,599 | 2024-06-30 |
| 355 | 2024-07-04 | 774,048,220 | -2,364,906 | 66.6138 | 1,161,993,599 | 2024-06-30 |
| 356 | 2024-07-03 | 776,413,126 | -252,340 | 66.8173 | 1,161,993,599 | 2024-06-30 |
| 357 | 2024-07-02 | 776,665,466 | -2,293,427 | 66.8390 | 1,161,993,599 | 2024-06-30 |
| 358 | 2024-06-28 | 778,958,893 | 738,237 | 67.0364 | 1,161,993,599 | 2024-05-31 |
| 359 | 2024-06-27 | 778,220,656 | 2,299,005 | 66.9729 | 1,161,993,599 | 2024-05-31 |
| 360 | 2024-06-26 | 775,921,651 | 2,343,614 | 66.7750 | 1,161,993,599 | 2024-05-31 |
| 361 | 2024-06-25 | 773,578,037 | -1,007,773 | 66.5733 | 1,161,993,599 | 2024-05-31 |
| 362 | 2024-06-24 | 774,585,810 | 364,573 | 66.6601 | 1,161,993,599 | 2024-05-31 |
| 363 | 2024-06-21 | 774,221,237 | 2,252,970 | 66.6287 | 1,161,993,599 | 2024-05-31 |
| 364 | 2024-06-20 | 771,968,267 | -35,321 | 66.4348 | 1,161,993,599 | 2024-05-31 |
| 365 | 2024-06-19 | 772,003,588 | 109,013 | 66.4379 | 1,161,993,599 | 2024-05-31 |
| 366 | 2024-06-18 | 771,894,575 | -433,246 | 66.4285 | 1,161,993,599 | 2024-05-31 |
| 367 | 2024-06-17 | 772,327,821 | -1,316,458 | 66.4658 | 1,161,993,599 | 2024-05-31 |
| 368 | 2024-06-14 | 773,644,279 | -63,711 | 66.5790 | 1,161,993,599 | 2024-05-31 |
| 369 | 2024-06-13 | 773,707,990 | -581,289 | 66.5845 | 1,161,993,599 | 2024-05-31 |
| 370 | 2024-06-12 | 774,289,279 | -2,220,805 | 66.6346 | 1,161,993,599 | 2024-05-31 |
| 371 | 2024-06-11 | 776,510,084 | 534,274 | 66.8257 | 1,161,993,599 | 2024-05-31 |
| 372 | 2024-06-07 | 775,975,810 | -743,456 | 66.7797 | 1,161,993,599 | 2024-05-31 |
| 373 | 2024-06-06 | 776,719,266 | -1,039,317 | 66.8437 | 1,161,993,599 | 2024-05-31 |
| 374 | 2024-06-05 | 777,758,583 | 535,595 | 66.9331 | 1,161,993,599 | 2024-05-31 |
| 375 | 2024-06-04 | 777,222,988 | 737,295 | 66.8870 | 1,161,993,599 | 2024-05-31 |
| 376 | 2024-06-03 | 776,485,693 | 421,904 | 66.8236 | 1,161,993,599 | 2024-05-31 |
| 377 | 2024-05-31 | 776,063,789 | -3,172,103 | 66.7873 | 1,161,993,599 | 2024-05-31 |
| 378 | 2024-05-30 | 779,235,892 | -1,543,610 | 67.0603 | 1,161,993,599 | 2024-04-30 |
| 379 | 2024-05-29 | 780,779,502 | 191,180 | 67.1931 | 1,161,993,599 | 2024-04-30 |
| 380 | 2024-05-28 | 780,588,322 | -334,582 | 67.1766 | 1,161,993,599 | 2024-04-30 |
| 381 | 2024-05-27 | 780,922,904 | -58,429 | 67.2054 | 1,161,993,599 | 2024-04-30 |
| 382 | 2024-05-24 | 780,981,333 | -129,958 | 67.2105 | 1,161,993,599 | 2024-04-30 |
| 383 | 2024-05-23 | 781,111,291 | -2,882,568 | 67.2217 | 1,161,993,599 | 2024-04-30 |
| 384 | 2024-05-22 | 783,993,859 | 12,217 | 67.4697 | 1,161,993,599 | 2024-04-30 |
| 385 | 2024-05-21 | 783,981,642 | -1,936,882 | 67.4687 | 1,161,993,599 | 2024-04-30 |
| 386 | 2024-05-20 | 785,918,524 | -2,798,290 | 67.6354 | 1,161,993,599 | 2024-04-30 |
| 387 | 2024-05-17 | 788,716,814 | -875,827 | 67.8762 | 1,161,993,599 | 2024-04-30 |
| 388 | 2024-05-16 | 789,592,641 | -180,326 | 67.9515 | 1,161,993,599 | 2024-04-30 |
| 389 | 2024-05-14 | 789,772,967 | -1,320,317 | 67.9671 | 1,161,993,599 | 2024-04-30 |
| 390 | 2024-05-13 | 791,093,284 | -1,974,979 | 68.0807 | 1,161,993,599 | 2024-04-30 |
| 391 | 2024-05-10 | 793,068,263 | -3,182,456 | 68.2507 | 1,161,993,599 | 2024-04-30 |
| 392 | 2024-05-09 | 796,250,719 | 685,541 | 68.5245 | 1,161,993,599 | 2024-04-30 |
| 393 | 2024-05-08 | 795,565,178 | 2,159,019 | 68.4655 | 1,161,993,599 | 2024-04-30 |
| 394 | 2024-05-07 | 793,406,159 | -1,415,078 | 68.2797 | 1,161,993,599 | 2024-04-30 |
| 395 | 2024-05-06 | 794,821,237 | -125,024 | 68.4015 | 1,161,993,599 | 2024-04-30 |
| 396 | 2024-05-03 | 794,946,261 | 695,617 | 68.4123 | 1,161,993,599 | 2024-04-30 |
| 397 | 2024-05-02 | 794,250,644 | 387,541 | 68.3524 | 1,161,993,599 | 2024-04-30 |
| 398 | 2024-04-30 | 793,863,103 | 1,936,128 | 68.3191 | 1,161,993,599 | 2024-04-30 |
| 399 | 2024-04-29 | 791,926,975 | -1,423,349 | 68.1524 | 1,161,993,599 | 2024-03-31 |
| 400 | 2024-04-26 | 793,350,324 | 1,593,203 | 68.2749 | 1,161,993,599 | 2024-03-31 |
| 401 | 2024-04-25 | 791,757,121 | 2,169,500 | 68.1378 | 1,161,993,599 | 2024-03-31 |
| 402 | 2024-04-24 | 789,587,621 | 1,194,326 | 67.9511 | 1,161,993,599 | 2024-03-31 |
| 403 | 2024-04-23 | 788,393,295 | -2,762,635 | 67.8483 | 1,161,993,599 | 2024-03-31 |
| 404 | 2024-04-22 | 791,155,930 | -2,313,946 | 68.0861 | 1,161,993,599 | 2024-03-31 |
| 405 | 2024-04-19 | 793,469,876 | 1,947,379 | 68.2852 | 1,161,993,599 | 2024-03-31 |
| 406 | 2024-04-18 | 791,522,497 | -2,549,703 | 68.1176 | 1,161,993,599 | 2024-03-31 |
| 407 | 2024-04-17 | 794,072,200 | 860 | 68.3371 | 1,161,993,599 | 2024-03-31 |
| 408 | 2024-04-16 | 794,071,340 | -1,623,656 | 68.3370 | 1,161,993,599 | 2024-03-31 |
| 409 | 2024-04-15 | 795,694,996 | -1,855,185 | 68.4767 | 1,161,993,599 | 2024-03-31 |
| 410 | 2024-04-12 | 797,550,181 | 1,236,532 | 68.6364 | 1,161,993,599 | 2024-03-31 |
| 411 | 2024-04-11 | 796,313,649 | -2,975,392 | 68.5300 | 1,161,993,599 | 2024-03-31 |
| 412 | 2024-04-10 | 799,289,041 | -480,541 | 68.7860 | 1,161,993,599 | 2024-03-31 |
| 413 | 2024-04-09 | 799,769,582 | -287,212 | 68.8274 | 1,161,993,599 | 2024-03-31 |
| 414 | 2024-04-08 | 800,056,794 | 348,017 | 68.8521 | 1,161,993,599 | 2024-03-31 |
| 415 | 2024-04-05 | 799,708,777 | 172,208 | 68.8221 | 1,161,993,599 | 2024-03-31 |
| 416 | 2024-04-03 | 799,536,569 | 2,566,093 | 68.8073 | 1,161,993,599 | 2024-03-31 |
| 417 | 2024-04-02 | 796,970,476 | 4,780,594 | 68.5865 | 1,161,993,599 | 2024-03-31 |
| 418 | 2024-03-28 | 792,189,882 | -2,032,437 | 68.1751 | 1,161,993,599 | 2024-02-29 |
| 419 | 2024-03-27 | 794,222,319 | 18,191,738 | 68.3500 | 1,161,993,599 | 2024-02-29 |
| 420 | 2024-03-26 | 776,030,581 | -828,855 | 66.7844 | 1,161,993,599 | 2024-02-29 |
| 421 | 2024-03-25 | 776,859,436 | -335,617 | 66.8557 | 1,161,993,599 | 2024-02-29 |
| 422 | 2024-03-22 | 777,195,053 | 547,821 | 66.8846 | 1,161,993,599 | 2024-02-29 |
| 423 | 2024-03-21 | 776,647,232 | -1,061,250 | 66.8375 | 1,161,993,599 | 2024-02-29 |
| 424 | 2024-03-20 | 777,708,482 | 2,219,220 | 66.9288 | 1,161,993,599 | 2024-02-29 |
| 425 | 2024-03-19 | 775,489,262 | -295,520 | 66.7378 | 1,161,993,599 | 2024-02-29 |
| 426 | 2024-03-18 | 775,784,782 | -1,588,500 | 66.7633 | 1,161,993,599 | 2024-02-29 |
| 427 | 2024-03-15 | 777,373,282 | -2,380,009 | 66.9000 | 1,161,993,599 | 2024-02-29 |
| 428 | 2024-03-14 | 779,753,291 | -1,849,172 | 67.1048 | 1,161,993,599 | 2024-02-29 |
| 429 | 2024-03-13 | 781,602,463 | -1,199,029 | 67.2639 | 1,161,993,599 | 2024-02-29 |
| 430 | 2024-03-12 | 782,801,492 | -2,232,817 | 67.3671 | 1,161,993,599 | 2024-02-29 |
| 431 | 2024-03-11 | 785,034,309 | -1,152,436 | 67.5593 | 1,161,993,599 | 2024-02-29 |
| 432 | 2024-03-08 | 786,186,745 | -2,433,066 | 67.6584 | 1,161,993,599 | 2024-02-29 |
| 433 | 2024-03-07 | 788,619,811 | -1,126,946 | 67.8678 | 1,161,993,599 | 2024-02-29 |
| 434 | 2024-03-06 | 789,746,757 | 2,025,640 | 67.9648 | 1,161,993,599 | 2024-02-29 |
| 435 | 2024-03-05 | 787,721,117 | -2,362,942 | 67.7905 | 1,161,993,599 | 2024-02-29 |
| 436 | 2024-03-04 | 790,084,059 | -5,543,617 | 67.9938 | 1,161,993,599 | 2024-02-29 |
| 437 | 2024-03-01 | 795,627,676 | -3,620,326 | 68.4709 | 1,161,993,599 | 2024-02-29 |
| 438 | 2024-02-29 | 799,248,002 | -408,433 | 68.7825 | 1,161,993,599 | 2024-02-29 |
| 439 | 2024-02-28 | 799,656,435 | -195,974 | 68.8176 | 1,161,993,599 | 2024-01-31 |
| 440 | 2024-02-27 | 799,852,409 | -2,471,539 | 68.8345 | 1,161,993,599 | 2024-01-31 |
| 441 | 2024-02-26 | 802,323,948 | -1,806,770 | 69.0472 | 1,161,993,599 | 2024-01-31 |
| 442 | 2024-02-23 | 804,130,718 | -7,801,108 | 69.2027 | 1,161,993,599 | 2024-01-31 |
| 443 | 2024-02-22 | 811,931,826 | -4,609,779 | 69.8740 | 1,161,993,599 | 2024-01-31 |
| 444 | 2024-02-21 | 816,541,605 | -1,605,337 | 70.2707 | 1,161,993,599 | 2024-01-31 |
| 445 | 2024-02-20 | 818,146,942 | 2,555,901 | 70.4089 | 1,161,993,599 | 2024-01-31 |
| 446 | 2024-02-19 | 815,591,041 | -37,063 | 70.1889 | 1,161,993,599 | 2024-01-31 |
| 447 | 2024-02-16 | 815,628,104 | -897,815 | 70.1921 | 1,161,993,599 | 2024-01-31 |
| 448 | 2024-02-15 | 816,525,919 | -713,193 | 70.2694 | 1,161,993,599 | 2024-01-31 |
| 449 | 2024-02-14 | 817,239,112 | -1,998,062 | 70.3308 | 1,161,993,599 | 2024-01-31 |
| 450 | 2024-02-09 | 819,237,174 | 0 | 70.5027 | 1,161,993,599 | 2024-01-31 |
| 451 | 2024-02-08 | 819,237,174 | -2,589,810 | 70.5027 | 1,161,993,599 | 2024-01-31 |
| 452 | 2024-02-07 | 821,826,984 | 2,317,172 | 70.7256 | 1,161,993,599 | 2024-01-31 |
| 453 | 2024-02-06 | 819,509,812 | -1,901,890 | 70.5262 | 1,161,993,599 | 2024-01-31 |
| 454 | 2024-02-05 | 821,411,702 | -7,989,262 | 70.6899 | 1,161,993,599 | 2024-01-31 |
| 455 | 2024-02-02 | 829,400,964 | -1,452,048 | 71.3774 | 1,161,993,599 | 2024-01-31 |
| 456 | 2024-02-01 | 830,853,012 | 1,280,333 | 71.5024 | 1,161,993,599 | 2024-01-31 |
| 457 | 2024-01-31 | 829,572,679 | -5,646,512 | 71.3922 | 1,161,993,599 | 2024-01-31 |
| 458 | 2024-01-30 | 835,219,191 | -2,409,730 | 71.8781 | 1,161,993,599 | 2023-12-31 |
| 459 | 2024-01-29 | 837,628,921 | -170,292 | 72.0855 | 1,161,993,599 | 2023-12-31 |
| 460 | 2024-01-26 | 837,799,213 | -1,476,240 | 72.1002 | 1,161,993,599 | 2023-12-31 |
| 461 | 2024-01-25 | 839,275,453 | -917,266 | 72.2272 | 1,161,993,599 | 2023-12-31 |
| 462 | 2024-01-24 | 840,192,719 | -1,313,781 | 72.3061 | 1,161,993,599 | 2023-12-31 |
| 463 | 2024-01-23 | 841,506,500 | 521,534 | 72.4192 | 1,161,993,599 | 2023-12-31 |
| 464 | 2024-01-22 | 840,984,966 | 1,579,953 | 72.3743 | 1,161,993,599 | 2023-12-31 |
| 465 | 2024-01-19 | 839,405,013 | -2,082,766 | 72.2384 | 1,161,993,599 | 2023-12-31 |
| 466 | 2024-01-18 | 841,487,779 | -838,673 | 72.4176 | 1,161,993,599 | 2023-12-31 |
| 467 | 2024-01-17 | 842,326,452 | -1,413,249 | 72.4898 | 1,161,993,599 | 2023-12-31 |
| 468 | 2024-01-16 | 843,739,701 | 219,717 | 72.6114 | 1,161,993,599 | 2023-12-31 |
| 469 | 2024-01-15 | 843,519,984 | -696,401 | 72.5925 | 1,161,993,599 | 2023-12-31 |
| 470 | 2024-01-12 | 844,216,385 | -648,035 | 72.6524 | 1,161,993,599 | 2023-12-31 |
| 471 | 2024-01-11 | 844,864,420 | -178,137 | 72.7082 | 1,161,993,599 | 2023-12-31 |
| 472 | 2024-01-10 | 845,042,557 | 1,183 | 72.7235 | 1,161,993,599 | 2023-12-31 |
| 473 | 2024-01-09 | 845,041,374 | 460,742 | 72.7234 | 1,161,993,599 | 2023-12-31 |
| 474 | 2024-01-08 | 844,580,632 | 93,015 | 72.6838 | 1,161,993,599 | 2023-12-31 |
| 475 | 2024-01-05 | 844,487,617 | 458,552 | 72.6758 | 1,161,993,599 | 2023-12-31 |
| 476 | 2024-01-04 | 844,029,065 | -121,361 | 72.6363 | 1,161,993,599 | 2023-12-31 |
| 477 | 2024-01-03 | 844,150,426 | 63,230 | 72.6467 | 1,161,993,599 | 2023-12-31 |
| 478 | 2024-01-02 | 844,087,196 | -278,050 | 72.6413 | 1,161,993,599 | 2023-12-31 |
| 479 | 2023-12-29 | 844,365,246 | -672,505 | 72.6652 | 1,161,993,599 | 2023-11-30 |
| 480 | 2023-12-28 | 845,037,751 | -462,754 | 72.7231 | 1,161,993,599 | 2023-11-30 |
| 481 | 2023-12-27 | 845,500,505 | 354,123 | 72.7629 | 1,161,993,599 | 2023-11-30 |
| 482 | 2023-12-22 | 845,146,382 | 184,082 | 72.7324 | 1,161,993,599 | 2023-11-30 |
| 483 | 2023-12-21 | 844,962,300 | -34,965 | 72.7166 | 1,161,993,599 | 2023-11-30 |
| 484 | 2023-12-20 | 844,997,265 | -96,526 | 72.7196 | 1,161,993,599 | 2023-11-30 |
| 485 | 2023-12-19 | 845,093,791 | 287,282 | 72.7279 | 1,161,993,599 | 2023-11-30 |
| 486 | 2023-12-18 | 844,806,509 | -876,488 | 72.7032 | 1,161,993,599 | 2023-11-30 |
| 487 | 2023-12-15 | 845,682,997 | -293,376 | 72.7786 | 1,161,993,599 | 2023-11-30 |
| 488 | 2023-12-14 | 845,976,373 | -540,622 | 72.8039 | 1,161,993,599 | 2023-11-30 |
| 489 | 2023-12-13 | 846,516,995 | 280,780 | 72.8504 | 1,161,993,599 | 2023-11-30 |
| 490 | 2023-12-12 | 846,236,215 | -262,436 | 72.8262 | 1,161,993,599 | 2023-11-30 |
| 491 | 2023-12-11 | 846,498,651 | -1,316,301 | 72.8488 | 1,161,993,599 | 2023-11-30 |
| 492 | 2023-12-08 | 847,814,952 | -1,165,587 | 72.9621 | 1,161,993,599 | 2023-11-30 |
| 493 | 2023-12-07 | 848,980,539 | 1,146,441 | 73.0624 | 1,161,993,599 | 2023-11-30 |
| 494 | 2023-12-06 | 847,834,098 | 2,838,793 | 72.9637 | 1,161,993,599 | 2023-11-30 |
| 495 | 2023-12-05 | 844,995,305 | -3,022,416 | 72.7194 | 1,161,993,599 | 2023-11-30 |
| 496 | 2023-12-04 | 848,017,721 | -375,055 | 72.9796 | 1,161,993,599 | 2023-11-30 |
| 497 | 2023-12-01 | 848,392,776 | 550,556 | 73.0118 | 1,161,993,599 | 2023-11-30 |
| 498 | 2023-11-30 | 847,842,220 | -535,924 | 72.9644 | 1,161,993,599 | 2023-11-30 |
| 499 | 2023-11-29 | 848,378,144 | 840,158 | 73.0106 | 1,161,993,599 | 2023-10-31 |
| 500 | 2023-11-28 | 847,537,986 | 716,243 | 72.9383 | 1,161,993,599 | 2023-10-31 |
| 501 | 2023-11-27 | 846,821,743 | -136,702 | 72.8766 | 1,161,993,599 | 2023-10-31 |
| 502 | 2023-11-24 | 846,958,445 | 468,413 | 72.8884 | 1,161,993,599 | 2023-10-31 |
| 503 | 2023-11-23 | 846,490,032 | 1,584,709 | 72.8481 | 1,161,993,599 | 2023-10-31 |
| 504 | 2023-11-22 | 844,905,323 | -2,831,983 | 72.7117 | 1,161,993,599 | 2023-10-31 |
| 505 | 2023-11-21 | 847,737,306 | 852,201 | 72.9554 | 1,161,993,599 | 2023-10-31 |
| 506 | 2023-11-20 | 846,885,105 | 1,632,066 | 72.8821 | 1,161,993,599 | 2023-10-31 |
| 507 | 2023-11-17 | 845,253,039 | -753,297 | 72.7416 | 1,161,993,599 | 2023-10-31 |
| 508 | 2023-11-16 | 846,006,336 | 3,610,125 | 72.8065 | 1,161,993,599 | 2023-10-31 |
| 509 | 2023-11-15 | 842,396,211 | -3,442,159 | 72.4958 | 1,161,993,599 | 2023-10-31 |
| 510 | 2023-11-14 | 845,838,370 | -501,458 | 72.7920 | 1,161,993,599 | 2023-10-31 |
| 511 | 2023-11-13 | 846,339,828 | 1,062,444 | 72.8352 | 1,161,993,599 | 2023-10-31 |
| 512 | 2023-11-10 | 845,277,384 | -79,506 | 72.7437 | 1,161,993,599 | 2023-10-31 |
| 513 | 2023-11-09 | 845,356,890 | 626,232 | 72.7506 | 1,161,993,599 | 2023-10-31 |
| 514 | 2023-11-08 | 844,730,658 | 483,790 | 72.6967 | 1,161,993,599 | 2023-10-31 |
| 515 | 2023-11-07 | 844,246,868 | -461,293 | 72.6550 | 1,161,993,599 | 2023-10-31 |
| 516 | 2023-11-06 | 844,708,161 | 5,520,087 | 72.6947 | 1,161,993,599 | 2023-10-31 |
| 517 | 2023-11-03 | 839,188,074 | -639,314 | 72.2197 | 1,161,993,599 | 2023-10-31 |
| 518 | 2023-11-02 | 839,827,388 | -373,586 | 72.2747 | 1,161,993,599 | 2023-10-31 |
| 519 | 2023-11-01 | 840,200,974 | -3,314,627 | 72.3069 | 1,161,993,599 | 2023-10-31 |
| 520 | 2023-10-31 | 843,515,601 | 90,282 | 72.5921 | 1,161,993,599 | 2023-10-31 |
| 521 | 2023-10-30 | 843,425,319 | 508,475 | 72.5843 | 1,161,993,599 | 2023-09-30 |
| 522 | 2023-10-27 | 842,916,844 | 2,131,502 | 72.5406 | 1,161,993,599 | 2023-09-30 |
| 523 | 2023-10-26 | 840,785,342 | -264,758 | 72.3571 | 1,161,993,599 | 2023-09-30 |
| 524 | 2023-10-25 | 841,050,100 | -44,715 | 72.3799 | 1,161,993,599 | 2023-09-30 |
| 525 | 2023-10-24 | 841,094,815 | 138,000 | 72.3838 | 1,161,993,599 | 2023-09-30 |
| 526 | 2023-10-20 | 840,956,815 | -263,321 | 72.3719 | 1,161,993,599 | 2023-09-30 |
| 527 | 2023-10-19 | 841,220,136 | 2,175,751 | 72.3946 | 1,161,993,599 | 2023-09-30 |
| 528 | 2023-10-18 | 839,044,385 | 1,402,836 | 72.2073 | 1,161,993,599 | 2023-09-30 |
| 529 | 2023-10-17 | 837,641,549 | 728,980 | 72.0866 | 1,161,993,599 | 2023-09-30 |
| 530 | 2023-10-16 | 836,912,569 | 827,160 | 72.0239 | 1,161,993,599 | 2023-09-30 |
| 531 | 2023-10-13 | 836,085,409 | -130,976 | 71.9527 | 1,161,993,599 | 2023-09-30 |
| 532 | 2023-10-12 | 836,216,385 | 144,000 | 71.9639 | 1,161,993,599 | 2023-09-30 |
| 533 | 2023-10-11 | 836,072,385 | 183,003 | 71.9515 | 1,161,993,599 | 2023-09-30 |
| 534 | 2023-10-10 | 835,889,382 | -204,601 | 71.9358 | 1,161,993,599 | 2023-09-30 |
| 535 | 2023-10-09 | 836,093,983 | -1,495,218 | 71.9534 | 1,161,993,599 | 2023-09-30 |
| 536 | 2023-10-06 | 837,589,201 | -762,666 | 72.0821 | 1,161,993,599 | 2023-09-30 |
| 537 | 2023-10-05 | 838,351,867 | -2,285,199 | 72.1477 | 1,161,993,599 | 2023-09-30 |
| 538 | 2023-10-04 | 840,637,066 | -197,484 | 72.3444 | 1,161,993,599 | 2023-09-30 |
| 539 | 2023-10-03 | 840,834,550 | -573,011 | 72.3614 | 1,161,993,599 | 2023-09-30 |
| 540 | 2023-09-29 | 841,407,561 | 786,507 | 72.4107 | 1,161,993,599 | 2023-08-31 |
| 541 | 2023-09-28 | 840,621,054 | -1,015,148 | 72.3430 | 1,161,993,599 | 2023-08-31 |
| 542 | 2023-09-27 | 841,636,202 | 327,999 | 72.4304 | 1,161,993,599 | 2023-08-31 |
| 543 | 2023-09-26 | 841,308,203 | 1,083,176 | 72.4021 | 1,161,993,599 | 2023-08-31 |
| 544 | 2023-09-25 | 840,225,027 | 138,925 | 72.3089 | 1,161,993,599 | 2023-08-31 |
| 545 | 2023-09-22 | 840,086,102 | 1,069,635 | 72.2970 | 1,161,993,599 | 2023-08-31 |
| 546 | 2023-09-21 | 839,016,467 | -561,136 | 72.2049 | 1,161,993,599 | 2023-08-31 |
| 547 | 2023-09-20 | 839,577,603 | 371,811 | 72.2532 | 1,161,993,599 | 2023-08-31 |
| 548 | 2023-09-19 | 839,205,792 | 354,400 | 72.2212 | 1,161,993,599 | 2023-08-31 |
| 549 | 2023-09-18 | 838,851,392 | 778,453 | 72.1907 | 1,161,993,599 | 2023-08-31 |
| 550 | 2023-09-15 | 838,072,939 | -646,283 | 72.1237 | 1,161,993,599 | 2023-08-31 |
| 551 | 2023-09-14 | 838,719,222 | 806,000 | 72.1793 | 1,161,993,599 | 2023-08-31 |
| 552 | 2023-09-13 | 837,913,222 | -84,091 | 72.1100 | 1,161,993,599 | 2023-08-31 |
| 553 | 2023-09-12 | 837,997,313 | 266,149 | 72.1172 | 1,161,993,599 | 2023-08-31 |
| 554 | 2023-09-11 | 837,731,164 | 76,908 | 72.0943 | 1,161,993,599 | 2023-08-31 |
| 555 | 2023-09-07 | 837,654,256 | 34,295 | 72.0877 | 1,161,993,599 | 2023-08-31 |
| 556 | 2023-09-06 | 837,619,961 | -389,848 | 72.0847 | 1,161,993,599 | 2023-08-31 |
| 557 | 2023-09-05 | 838,009,809 | 4,914,189 | 72.1183 | 1,161,993,599 | 2023-08-31 |
| 558 | 2023-09-04 | 833,095,620 | -819,007 | 71.6954 | 1,161,993,599 | 2023-08-31 |
| 559 | 2023-08-31 | 833,914,627 | -1,576,929 | 71.7659 | 1,161,993,599 | 2023-08-31 |
| 560 | 2023-08-30 | 835,491,556 | -1,348,000 | 71.9026 | 1,161,977,599 | 2023-07-31 |
| 561 | 2023-08-29 | 836,839,556 | -458,260 | 72.0186 | 1,161,977,599 | 2023-07-31 |
| 562 | 2023-08-28 | 837,297,816 | 1,127,115 | 72.0580 | 1,161,977,599 | 2023-07-31 |
| 563 | 2023-08-25 | 836,170,701 | -497,803 | 71.9610 | 1,161,977,599 | 2023-07-31 |
| 564 | 2023-08-24 | 836,668,504 | -1,733,005 | 72.0038 | 1,161,977,599 | 2023-07-31 |
| 565 | 2023-08-23 | 838,401,509 | -139,005 | 72.1530 | 1,161,977,599 | 2023-07-31 |
| 566 | 2023-08-22 | 838,540,514 | -217,216 | 72.1649 | 1,161,977,599 | 2023-07-31 |
| 567 | 2023-08-21 | 838,757,730 | -464,935 | 72.1836 | 1,161,977,599 | 2023-07-31 |
| 568 | 2023-08-18 | 839,222,665 | -139,109 | 72.2237 | 1,161,977,599 | 2023-07-31 |
| 569 | 2023-08-17 | 839,361,774 | -284,152 | 72.2356 | 1,161,977,599 | 2023-07-31 |
| 570 | 2023-08-16 | 839,645,926 | -169,912 | 72.2601 | 1,161,977,599 | 2023-07-31 |
| 571 | 2023-08-15 | 839,815,838 | -326,744 | 72.2747 | 1,161,977,599 | 2023-07-31 |
| 572 | 2023-08-14 | 840,142,582 | 21,008 | 72.3028 | 1,161,977,599 | 2023-07-31 |
| 573 | 2023-08-11 | 840,121,574 | -202,232 | 72.3010 | 1,161,977,599 | 2023-07-31 |
| 574 | 2023-08-10 | 840,323,806 | 184,606 | 72.3184 | 1,161,977,599 | 2023-07-31 |
| 575 | 2023-08-09 | 840,139,200 | -98,400 | 72.3025 | 1,161,977,599 | 2023-07-31 |
| 576 | 2023-08-08 | 840,237,600 | 88,789 | 72.3110 | 1,161,977,599 | 2023-07-31 |
| 577 | 2023-08-07 | 840,148,811 | -299,820 | 72.3034 | 1,161,977,599 | 2023-07-31 |
| 578 | 2023-08-04 | 840,448,631 | -593,060 | 72.3292 | 1,161,977,599 | 2023-07-31 |
| 579 | 2023-08-03 | 841,041,691 | -750,937 | 72.3802 | 1,161,977,599 | 2023-07-31 |
| 580 | 2023-08-02 | 841,792,628 | -1,513,862 | 72.4448 | 1,161,977,599 | 2023-07-31 |
| 581 | 2023-08-01 | 843,306,490 | -1,363,095 | 72.5751 | 1,161,977,599 | 2023-07-31 |
| 582 | 2023-07-31 | 844,669,585 | -960,273 | 72.6924 | 1,161,977,599 | 2023-07-31 |
| 583 | 2023-07-28 | 845,629,858 | -408,347 | 72.7838 | 1,161,837,799 | 2023-06-30 |
| 584 | 2023-07-27 | 846,038,205 | 148,010 | 72.8190 | 1,161,837,799 | 2023-06-30 |
| 585 | 2023-07-26 | 845,890,195 | -658,154 | 72.8062 | 1,161,837,799 | 2023-06-30 |
| 586 | 2023-07-25 | 846,548,349 | -562,190 | 72.8629 | 1,161,837,799 | 2023-06-30 |
| 587 | 2023-07-24 | 847,110,539 | -436,901 | 72.9113 | 1,161,837,799 | 2023-06-30 |
| 588 | 2023-07-21 | 847,547,440 | -144,607 | 72.9489 | 1,161,837,799 | 2023-06-30 |
| 589 | 2023-07-20 | 847,692,047 | -715,345 | 72.9613 | 1,161,837,799 | 2023-06-30 |
| 590 | 2023-07-19 | 848,407,392 | 547,556 | 73.0229 | 1,161,837,799 | 2023-06-30 |
| 591 | 2023-07-18 | 847,859,836 | 167,111 | 72.9757 | 1,161,837,799 | 2023-06-30 |
| 592 | 2023-07-14 | 847,692,725 | -73,228 | 72.9614 | 1,161,837,799 | 2023-06-30 |
| 593 | 2023-07-13 | 847,765,953 | -698,635 | 72.9677 | 1,161,837,799 | 2023-06-30 |
| 594 | 2023-07-12 | 848,464,588 | -332,210 | 73.0278 | 1,161,837,799 | 2023-06-30 |
| 595 | 2023-07-11 | 848,796,798 | -34,421 | 73.0564 | 1,161,837,799 | 2023-06-30 |
| 596 | 2023-07-10 | 848,831,219 | -121,446 | 73.0594 | 1,161,837,799 | 2023-06-30 |
| 597 | 2023-07-07 | 848,952,665 | -120,442 | 73.0698 | 1,161,837,799 | 2023-06-30 |
| 598 | 2023-07-06 | 849,073,107 | 247,510 | 73.0802 | 1,161,837,799 | 2023-06-30 |
| 599 | 2023-07-05 | 848,825,597 | 502,698 | 73.0589 | 1,161,837,799 | 2023-06-30 |
| 600 | 2023-07-04 | 848,322,899 | -833,320 | 73.0156 | 1,161,837,799 | 2023-06-30 |
| 601 | 2023-07-03 | 849,156,219 | -645,660 | 73.0873 | 1,161,837,799 | 2023-06-30 |
| 602 | 2023-06-30 | 849,801,879 | 299,633 | 73.1429 | 1,161,837,799 | 2023-06-30 |
| 603 | 2023-06-29 | 849,502,246 | -401,562 | 73.1171 | 1,161,837,799 | 2023-05-31 |
| 604 | 2023-06-28 | 849,903,808 | -143,422 | 73.1517 | 1,161,837,799 | 2023-05-31 |
| 605 | 2023-06-27 | 850,047,230 | -166,565 | 73.1640 | 1,161,837,799 | 2023-05-31 |
| 606 | 2023-06-26 | 850,213,795 | -7,162 | 73.1784 | 1,161,837,799 | 2023-05-31 |
| 607 | 2023-06-23 | 850,220,957 | 971,080 | 73.1790 | 1,161,837,799 | 2023-05-31 |
| 608 | 2023-06-21 | 849,249,877 | -99,326 | 73.0954 | 1,161,837,799 | 2023-05-31 |
| 609 | 2023-06-20 | 849,349,203 | 564,333 | 73.1039 | 1,161,837,799 | 2023-05-31 |
| 610 | 2023-06-19 | 848,784,870 | -877,711 | 73.0554 | 1,161,837,799 | 2023-05-31 |
| 611 | 2023-06-16 | 849,662,581 | 32,210 | 73.1309 | 1,161,837,799 | 2023-05-31 |
| 612 | 2023-06-15 | 849,630,371 | 4,056,583 | 73.1281 | 1,161,837,799 | 2023-05-31 |
| 613 | 2023-06-14 | 845,573,788 | -578,920 | 72.7790 | 1,161,837,799 | 2023-05-31 |
| 614 | 2023-06-13 | 846,152,708 | -3,121,646 | 72.8288 | 1,161,837,799 | 2023-05-31 |
| 615 | 2023-06-12 | 849,274,354 | 300,265 | 73.0975 | 1,161,837,799 | 2023-05-31 |
| 616 | 2023-06-09 | 848,974,089 | 72,862 | 73.0717 | 1,161,837,799 | 2023-05-31 |
| 617 | 2023-06-08 | 848,901,227 | 561,603 | 73.0654 | 1,161,837,799 | 2023-05-31 |
| 618 | 2023-06-07 | 848,339,624 | 4,168,366 | 73.0170 | 1,161,837,799 | 2023-05-31 |
| 619 | 2023-06-06 | 844,171,258 | 625,649 | 72.6583 | 1,161,837,799 | 2023-05-31 |
| 620 | 2023-06-05 | 843,545,609 | -185,766 | 72.6044 | 1,161,837,799 | 2023-05-31 |
| 621 | 2023-06-02 | 843,731,375 | -1,094,643 | 72.6204 | 1,161,837,799 | 2023-05-31 |
| 622 | 2023-06-01 | 844,826,018 | -2,875,738 | 72.7146 | 1,161,837,799 | 2023-05-31 |
| 623 | 2023-05-31 | 847,701,756 | -2,173,376 | 72.9621 | 1,161,837,799 | 2023-05-31 |
| 624 | 2023-05-30 | 849,875,132 | 28,871 | 73.1492 | 1,161,837,799 | 2023-04-30 |
| 625 | 2023-05-29 | 849,846,261 | 398,000 | 73.1467 | 1,161,837,799 | 2023-04-30 |
| 626 | 2023-05-25 | 849,448,261 | 326,345 | 73.1125 | 1,161,837,799 | 2023-04-30 |
| 627 | 2023-05-24 | 849,121,916 | 833,521 | 73.0844 | 1,161,837,799 | 2023-04-30 |
| 628 | 2023-05-23 | 848,288,395 | 20,826 | 73.0126 | 1,161,837,799 | 2023-04-30 |
| 629 | 2023-05-22 | 848,267,569 | 350,363 | 73.0108 | 1,161,837,799 | 2023-04-30 |
| 630 | 2023-05-19 | 847,917,206 | 185,169 | 72.9807 | 1,161,837,799 | 2023-04-30 |
| 631 | 2023-05-18 | 847,732,037 | 189,850 | 72.9647 | 1,161,837,799 | 2023-04-30 |
| 632 | 2023-05-17 | 847,542,187 | 36,949 | 72.9484 | 1,161,837,799 | 2023-04-30 |
| 633 | 2023-05-16 | 847,505,238 | 69,119 | 72.9452 | 1,161,837,799 | 2023-04-30 |
| 634 | 2023-05-15 | 847,436,119 | 3,587,977 | 72.9393 | 1,161,837,799 | 2023-04-30 |
| 635 | 2023-05-12 | 843,848,142 | -3,800,491 | 72.6305 | 1,161,837,799 | 2023-04-30 |
| 636 | 2023-05-11 | 847,648,633 | 246,874 | 72.9576 | 1,161,837,799 | 2023-04-30 |
| 637 | 2023-05-10 | 847,401,759 | 3,730,880 | 72.9363 | 1,161,837,799 | 2023-04-30 |
| 638 | 2023-05-09 | 843,670,879 | 98,910 | 72.6152 | 1,161,837,799 | 2023-04-30 |
| 639 | 2023-05-08 | 843,571,969 | -20,444 | 72.6067 | 1,161,837,799 | 2023-04-30 |
| 640 | 2023-05-05 | 843,592,413 | -5,422 | 72.6084 | 1,161,837,799 | 2023-04-30 |
| 641 | 2023-05-04 | 843,597,835 | -74,602 | 72.6089 | 1,161,837,799 | 2023-04-30 |
| 642 | 2023-05-03 | 843,672,437 | -191,272 | 72.6153 | 1,161,837,799 | 2023-04-30 |
| 643 | 2023-05-02 | 843,863,709 | -327,647 | 72.6318 | 1,161,837,799 | 2023-04-30 |
| 644 | 2023-04-28 | 844,191,356 | -1,032,915 | 72.6600 | 1,161,837,799 | 2023-03-31 |
| 645 | 2023-04-27 | 845,224,271 | -72,016 | 72.7489 | 1,161,837,799 | 2023-03-31 |
| 646 | 2023-04-26 | 845,296,287 | 1,274,388 | 72.7551 | 1,161,837,799 | 2023-03-31 |
| 647 | 2023-04-25 | 844,021,899 | 115,450 | 72.6454 | 1,161,837,799 | 2023-03-31 |
| 648 | 2023-04-24 | 843,906,449 | -1,571,373 | 72.6355 | 1,161,837,799 | 2023-03-31 |
| 649 | 2023-04-21 | 845,477,822 | -228,057 | 72.7707 | 1,161,837,799 | 2023-03-31 |
| 650 | 2023-04-20 | 845,705,879 | -394,695 | 72.7904 | 1,161,837,799 | 2023-03-31 |
| 651 | 2023-04-19 | 846,100,574 | -307,741 | 72.8243 | 1,161,837,799 | 2023-03-31 |
| 652 | 2023-04-18 | 846,408,315 | -740,354 | 72.8508 | 1,161,837,799 | 2023-03-31 |
| 653 | 2023-04-17 | 847,148,669 | -967,736 | 72.9145 | 1,161,837,799 | 2023-03-31 |
| 654 | 2023-04-14 | 848,116,405 | -1,536,225 | 72.9978 | 1,161,837,799 | 2023-03-31 |
| 655 | 2023-04-13 | 849,652,630 | -696,757 | 73.1301 | 1,161,837,799 | 2023-03-31 |
| 656 | 2023-04-12 | 850,349,387 | 1,466,379 | 73.1900 | 1,161,837,799 | 2023-03-31 |
| 657 | 2023-04-11 | 848,883,008 | 1,045,075 | 73.0638 | 1,161,837,799 | 2023-03-31 |
| 658 | 2023-04-06 | 847,837,933 | -30,333 | 72.9739 | 1,161,837,799 | 2023-03-31 |
| 659 | 2023-04-04 | 847,868,266 | 262,535 | 72.9765 | 1,161,837,799 | 2023-03-31 |
| 660 | 2023-04-03 | 847,605,731 | -331,767 | 72.9539 | 1,161,837,799 | 2023-03-31 |
| 661 | 2023-03-31 | 847,937,498 | -58,827 | 72.9824 | 1,161,837,799 | 2023-03-31 |
| 662 | 2023-03-30 | 847,996,325 | -3,269,394 | 72.9875 | 1,161,837,799 | 2023-02-28 |
| 663 | 2023-03-29 | 851,265,719 | -1,322,524 | 73.2689 | 1,161,837,799 | 2023-02-28 |
| 664 | 2023-03-28 | 852,588,243 | 430,019 | 73.3827 | 1,161,837,799 | 2023-02-28 |
| 665 | 2023-03-27 | 852,158,224 | -1,028,368 | 73.3457 | 1,161,837,799 | 2023-02-28 |
| 666 | 2023-03-24 | 853,186,592 | -1,711,443 | 73.4342 | 1,161,837,799 | 2023-02-28 |
| 667 | 2023-03-23 | 854,898,035 | -1,776,061 | 73.5815 | 1,161,837,799 | 2023-02-28 |
| 668 | 2023-03-22 | 856,674,096 | -747,000 | 73.7344 | 1,161,837,799 | 2023-02-28 |
| 669 | 2023-03-21 | 857,421,096 | -953,417 | 73.7987 | 1,161,837,799 | 2023-02-28 |
| 670 | 2023-03-20 | 858,374,513 | 2,519,112 | 73.8808 | 1,161,837,799 | 2023-02-28 |
| 671 | 2023-03-17 | 855,855,401 | 749,742 | 73.6639 | 1,161,837,799 | 2023-02-28 |
| 672 | 2023-03-16 | 855,105,659 | -1,037,039 | 73.5994 | 1,161,837,799 | 2023-02-28 |
| 673 | 2023-03-15 | 856,142,698 | 638,417 | 73.6887 | 1,161,837,799 | 2023-02-28 |
| 674 | 2023-03-14 | 855,504,281 | -1,052,731 | 73.6337 | 1,161,837,799 | 2023-02-28 |
| 675 | 2023-03-13 | 856,557,012 | -3,013,076 | 73.7243 | 1,161,837,799 | 2023-02-28 |
| 676 | 2023-03-10 | 859,570,088 | -1,800,279 | 73.9837 | 1,161,837,799 | 2023-02-28 |
| 677 | 2023-03-09 | 861,370,367 | -676,742 | 74.1386 | 1,161,837,799 | 2023-02-28 |
| 678 | 2023-03-08 | 862,047,109 | -1,510,272 | 74.1969 | 1,161,837,799 | 2023-02-28 |
| 679 | 2023-03-07 | 863,557,381 | -412,836 | 74.3268 | 1,161,837,799 | 2023-02-28 |
| 680 | 2023-03-06 | 863,970,217 | 337,593 | 74.3624 | 1,161,837,799 | 2023-02-28 |
| 681 | 2023-03-03 | 863,632,624 | -1,191,990 | 74.3333 | 1,161,837,799 | 2023-02-28 |
| 682 | 2023-03-02 | 864,824,614 | -1,246,122 | 74.4359 | 1,161,837,799 | 2023-02-28 |
| 683 | 2023-03-01 | 866,070,736 | -934,835 | 74.5432 | 1,161,837,799 | 2023-02-28 |
| 684 | 2023-02-28 | 867,005,571 | -1,147,730 | 74.6236 | 1,161,837,799 | 2023-02-28 |
| 685 | 2023-02-27 | 868,153,301 | -1,155,744 | 74.7224 | 1,161,837,799 | 2023-01-31 |
| 686 | 2023-02-24 | 869,309,045 | 105,643 | 74.8219 | 1,161,837,799 | 2023-01-31 |
| 687 | 2023-02-23 | 869,203,402 | -201,180 | 74.8128 | 1,161,837,799 | 2023-01-31 |
| 688 | 2023-02-22 | 869,404,582 | -370,618 | 74.8301 | 1,161,837,799 | 2023-01-31 |
| 689 | 2023-02-21 | 869,775,200 | 305,174 | 74.8620 | 1,161,837,799 | 2023-01-31 |
| 690 | 2023-02-20 | 869,470,026 | -913,051 | 74.8357 | 1,161,837,799 | 2023-01-31 |
| 691 | 2023-02-17 | 870,383,077 | -1,108,412 | 74.9143 | 1,161,837,799 | 2023-01-31 |
| 692 | 2023-02-16 | 871,491,489 | -199,441 | 75.0097 | 1,161,837,799 | 2023-01-31 |
| 693 | 2023-02-15 | 871,690,930 | 234,286 | 75.0269 | 1,161,837,799 | 2023-01-31 |
| 694 | 2023-02-14 | 871,456,644 | 733,000 | 75.0067 | 1,161,837,799 | 2023-01-31 |
| 695 | 2023-02-13 | 870,723,644 | -45,152 | 74.9436 | 1,161,837,799 | 2023-01-31 |
| 696 | 2023-02-10 | 870,768,796 | 386,188 | 74.9475 | 1,161,837,799 | 2023-01-31 |
| 697 | 2023-02-09 | 870,382,608 | -585,504 | 74.9143 | 1,161,837,799 | 2023-01-31 |
| 698 | 2023-02-08 | 870,968,112 | 160,730 | 74.9647 | 1,161,837,799 | 2023-01-31 |
| 699 | 2023-02-07 | 870,807,382 | 2,062,105 | 74.9509 | 1,161,837,799 | 2023-01-31 |
| 700 | 2023-02-06 | 868,745,277 | -868,488 | 74.7734 | 1,161,837,799 | 2023-01-31 |
| 701 | 2023-02-03 | 869,613,765 | -5,358,532 | 74.8481 | 1,161,837,799 | 2023-01-31 |
| 702 | 2023-02-02 | 874,972,297 | -1,865,503 | 75.3093 | 1,161,837,799 | 2023-01-31 |
| 703 | 2023-02-01 | 876,837,800 | -569,850 | 75.4699 | 1,161,837,799 | 2023-01-31 |
| 704 | 2023-01-31 | 877,407,650 | -104,761 | 75.5189 | 1,161,837,799 | 2023-01-31 |
| 705 | 2023-01-30 | 877,512,411 | -584,075 | 75.5281 | 1,161,835,799 | 2022-12-31 |
| 706 | 2023-01-27 | 878,096,486 | -96,266 | 75.5784 | 1,161,835,799 | 2022-12-31 |
| 707 | 2023-01-26 | 878,192,752 | 609,826 | 75.5866 | 1,161,835,799 | 2022-12-31 |
| 708 | 2023-01-20 | 877,582,926 | 3,332,425 | 75.5342 | 1,161,835,799 | 2022-12-31 |
| 709 | 2023-01-19 | 874,250,501 | -59,373 | 75.2473 | 1,161,835,799 | 2022-12-31 |
| 710 | 2023-01-18 | 874,309,874 | -90,404 | 75.2524 | 1,161,835,799 | 2022-12-31 |
| 711 | 2023-01-17 | 874,400,278 | 277,824 | 75.2602 | 1,161,835,799 | 2022-12-31 |
| 712 | 2023-01-16 | 874,122,454 | 374,691 | 75.2363 | 1,161,835,799 | 2022-12-31 |
| 713 | 2023-01-13 | 873,747,763 | 57,366 | 75.2041 | 1,161,835,799 | 2022-12-31 |
| 714 | 2023-01-12 | 873,690,397 | -575,202 | 75.1991 | 1,161,835,799 | 2022-12-31 |
| 715 | 2023-01-11 | 874,265,599 | -230,524 | 75.2486 | 1,161,835,799 | 2022-12-31 |
| 716 | 2023-01-10 | 874,496,123 | 43,653 | 75.2685 | 1,161,835,799 | 2022-12-31 |
| 717 | 2023-01-09 | 874,452,470 | 211,457 | 75.2647 | 1,161,835,799 | 2022-12-31 |
| 718 | 2023-01-06 | 874,241,013 | 207,940 | 75.2465 | 1,161,835,799 | 2022-12-31 |
| 719 | 2023-01-05 | 874,033,073 | 959,439 | 75.2286 | 1,161,835,799 | 2022-12-31 |
| 720 | 2023-01-04 | 873,073,634 | -422,316 | 75.1460 | 1,161,835,799 | 2022-12-31 |
| 721 | 2023-01-03 | 873,495,950 | -608,395 | 75.1824 | 1,161,835,799 | 2022-12-31 |
| 722 | 2022-12-30 | 874,104,345 | 3,064,255 | 75.2348 | 1,161,835,799 | 2022-11-30 |
| 723 | 2022-12-29 | 871,040,090 | -3,349,325 | 74.9710 | 1,161,835,799 | 2022-11-30 |
| 724 | 2022-12-28 | 874,389,415 | 2,625,053 | 75.2593 | 1,161,835,799 | 2022-11-30 |
| 725 | 2022-12-23 | 871,764,362 | -404,631 | 75.0334 | 1,161,835,799 | 2022-11-30 |
| 726 | 2022-12-22 | 872,168,993 | -3,121,886 | 75.0682 | 1,161,835,799 | 2022-11-30 |
| 727 | 2022-12-21 | 875,290,879 | -71,789 | 75.3369 | 1,161,835,799 | 2022-11-30 |
| 728 | 2022-12-20 | 875,362,668 | 90,610 | 75.3431 | 1,161,835,799 | 2022-11-30 |
| 729 | 2022-12-19 | 875,272,058 | 696 | 75.3353 | 1,161,835,799 | 2022-11-30 |
| 730 | 2022-12-16 | 875,271,362 | 40,053 | 75.3352 | 1,161,835,799 | 2022-11-30 |
| 731 | 2022-12-15 | 875,231,309 | -484,223 | 75.3318 | 1,161,835,799 | 2022-11-30 |
| 732 | 2022-12-14 | 875,715,532 | 3,642,989 | 75.3734 | 1,161,835,799 | 2022-11-30 |
| 733 | 2022-12-13 | 872,072,543 | -664,993 | 75.0599 | 1,161,835,799 | 2022-11-30 |
| 734 | 2022-12-12 | 872,737,536 | -1,588,000 | 75.1171 | 1,161,835,799 | 2022-11-30 |
| 735 | 2022-12-09 | 874,325,536 | 479,955 | 75.2538 | 1,161,835,799 | 2022-11-30 |
| 736 | 2022-12-08 | 873,845,581 | 2,832,196 | 75.2125 | 1,161,835,799 | 2022-11-30 |
| 737 | 2022-12-07 | 871,013,385 | -350,065 | 74.9687 | 1,161,835,799 | 2022-11-30 |
| 738 | 2022-12-06 | 871,363,450 | -449,620 | 74.9988 | 1,161,835,799 | 2022-11-30 |
| 739 | 2022-12-05 | 871,813,070 | 260,422 | 75.0375 | 1,161,835,799 | 2022-11-30 |
| 740 | 2022-12-02 | 871,552,648 | 408,391 | 75.0151 | 1,161,835,799 | 2022-11-30 |
| 741 | 2022-12-01 | 871,144,257 | 373,996 | 74.9800 | 1,161,835,799 | 2022-11-30 |
| 742 | 2022-11-30 | 870,770,261 | 194,185 | 74.9478 | 1,161,835,799 | 2022-11-30 |
| 743 | 2022-11-29 | 870,576,076 | -188,185 | 74.9311 | 1,161,835,799 | 2022-10-31 |
| 744 | 2022-11-28 | 870,764,261 | 637,118 | 74.9473 | 1,161,835,799 | 2022-10-31 |
| 745 | 2022-11-25 | 870,127,143 | -145,391 | 74.8924 | 1,161,835,799 | 2022-10-31 |
| 746 | 2022-11-24 | 870,272,534 | 119,809 | 74.9050 | 1,161,835,799 | 2022-10-31 |
| 747 | 2022-11-23 | 870,152,725 | -455,911 | 74.8946 | 1,161,835,799 | 2022-10-31 |
| 748 | 2022-11-22 | 870,608,636 | -610,962 | 74.9339 | 1,161,835,799 | 2022-10-31 |
| 749 | 2022-11-21 | 871,219,598 | -482,985 | 74.9865 | 1,161,835,799 | 2022-10-31 |
| 750 | 2022-11-18 | 871,702,583 | -3,036,069 | 75.0280 | 1,161,835,799 | 2022-10-31 |
| 751 | 2022-11-17 | 874,738,652 | 3,496,304 | 75.2894 | 1,161,835,799 | 2022-10-31 |
| 752 | 2022-11-16 | 871,242,348 | -540,044 | 74.9884 | 1,161,835,799 | 2022-10-31 |
| 753 | 2022-11-15 | 871,782,392 | -350,623 | 75.0349 | 1,161,835,799 | 2022-10-31 |
| 754 | 2022-11-14 | 872,133,015 | 58,659 | 75.0651 | 1,161,835,799 | 2022-10-31 |
| 755 | 2022-11-11 | 872,074,356 | -826,655 | 75.0600 | 1,161,835,799 | 2022-10-31 |
| 756 | 2022-11-10 | 872,901,011 | -303,365 | 75.1312 | 1,161,835,799 | 2022-10-31 |
| 757 | 2022-11-09 | 873,204,376 | -18,957 | 75.1573 | 1,161,835,799 | 2022-10-31 |
| 758 | 2022-11-08 | 873,223,333 | -15,205 | 75.1589 | 1,161,835,799 | 2022-10-31 |
| 759 | 2022-11-07 | 873,238,538 | 245,486 | 75.1602 | 1,161,835,799 | 2022-10-31 |
| 760 | 2022-11-04 | 872,993,052 | 147,262 | 75.1391 | 1,161,835,799 | 2022-10-31 |
| 761 | 2022-11-03 | 872,845,790 | 497,216 | 75.1264 | 1,161,835,799 | 2022-10-31 |
| 762 | 2022-11-02 | 872,348,574 | -241,802 | 75.0836 | 1,161,835,799 | 2022-10-31 |
| 763 | 2022-11-01 | 872,590,376 | -712,255 | 75.1044 | 1,161,835,799 | 2022-10-31 |
| 764 | 2022-10-31 | 873,302,631 | -2,114,571 | 75.1658 | 1,161,835,799 | 2022-10-31 |
| 765 | 2022-10-28 | 875,417,202 | 2,291,811 | 75.3478 | 1,161,835,799 | 2022-09-30 |
| 766 | 2022-10-27 | 873,125,391 | 391,103 | 75.1505 | 1,161,835,799 | 2022-09-30 |
| 767 | 2022-10-26 | 872,734,288 | -1,232,009 | 75.1168 | 1,161,835,799 | 2022-09-30 |
| 768 | 2022-10-25 | 873,966,297 | -848,695 | 75.2229 | 1,161,835,799 | 2022-09-30 |
| 769 | 2022-10-24 | 874,814,992 | -133,093 | 75.2959 | 1,161,835,799 | 2022-09-30 |
| 770 | 2022-10-21 | 874,948,085 | 1,432 | 75.3074 | 1,161,835,799 | 2022-09-30 |
| 771 | 2022-10-20 | 874,946,653 | -178,847 | 75.3073 | 1,161,835,799 | 2022-09-30 |
| 772 | 2022-10-19 | 875,125,500 | -519,225 | 75.3226 | 1,161,835,799 | 2022-09-30 |
| 773 | 2022-10-18 | 875,644,725 | -174,000 | 75.3673 | 1,161,835,799 | 2022-09-30 |
| 774 | 2022-10-17 | 875,818,725 | -68,136 | 75.3823 | 1,161,835,799 | 2022-09-30 |
| 775 | 2022-10-14 | 875,886,861 | -100,252 | 75.3882 | 1,161,835,799 | 2022-09-30 |
| 776 | 2022-10-13 | 875,987,113 | -23,628 | 75.3968 | 1,161,835,799 | 2022-09-30 |
| 777 | 2022-10-12 | 876,010,741 | 519,520 | 75.3988 | 1,161,835,799 | 2022-09-30 |
| 778 | 2022-10-11 | 875,491,221 | -443,000 | 75.3541 | 1,161,835,799 | 2022-09-30 |
| 779 | 2022-10-10 | 875,934,221 | -178,795 | 75.3923 | 1,161,835,799 | 2022-09-30 |
| 780 | 2022-10-07 | 876,113,016 | 333,615 | 75.4076 | 1,161,835,799 | 2022-09-30 |
| 781 | 2022-10-06 | 875,779,401 | 427,812 | 75.3789 | 1,161,835,799 | 2022-09-30 |
| 782 | 2022-10-05 | 875,351,589 | 437,811 | 75.3421 | 1,161,835,799 | 2022-09-30 |
| 783 | 2022-10-03 | 874,913,778 | -369,259 | 75.3044 | 1,161,835,799 | 2022-09-30 |
| 784 | 2022-09-30 | 875,283,037 | -1,452,404 | 75.3362 | 1,161,835,799 | 2022-09-30 |
| 785 | 2022-09-29 | 876,735,441 | -149,907 | 75.4612 | 1,161,835,799 | 2022-08-31 |
| 786 | 2022-09-28 | 876,885,348 | -222,965 | 75.4741 | 1,161,835,799 | 2022-08-31 |
| 787 | 2022-09-27 | 877,108,313 | -857,516 | 75.4933 | 1,161,835,799 | 2022-08-31 |
| 788 | 2022-09-26 | 877,965,829 | 951,570 | 75.5671 | 1,161,835,799 | 2022-08-31 |
| 789 | 2022-09-23 | 877,014,259 | -1,470,911 | 75.4852 | 1,161,835,799 | 2022-08-31 |
| 790 | 2022-09-22 | 878,485,170 | -409,220 | 75.6118 | 1,161,835,799 | 2022-08-31 |
| 791 | 2022-09-21 | 878,894,390 | 249,240 | 75.6470 | 1,161,835,799 | 2022-08-31 |
| 792 | 2022-09-20 | 878,645,150 | 241,218 | 75.6256 | 1,161,835,799 | 2022-08-31 |
| 793 | 2022-09-19 | 878,403,932 | 2,314,022 | 75.6048 | 1,161,835,799 | 2022-08-31 |
| 794 | 2022-09-16 | 876,089,910 | 128,023 | 75.4057 | 1,161,835,799 | 2022-08-31 |
| 795 | 2022-09-15 | 875,961,887 | 207,397 | 75.3946 | 1,161,835,799 | 2022-08-31 |
| 796 | 2022-09-14 | 875,754,490 | 1,457,205 | 75.3768 | 1,161,835,799 | 2022-08-31 |
| 797 | 2022-09-13 | 874,297,285 | -1,193,124 | 75.2514 | 1,161,835,799 | 2022-08-31 |
| 798 | 2022-09-09 | 875,490,409 | 323,960 | 75.3541 | 1,161,835,799 | 2022-08-31 |
| 799 | 2022-09-08 | 875,166,449 | 6,536 | 75.3262 | 1,161,835,799 | 2022-08-31 |
| 800 | 2022-09-07 | 875,159,913 | 1,632 | 75.3256 | 1,161,835,799 | 2022-08-31 |
| 801 | 2022-09-06 | 875,158,281 | -529,851 | 75.3255 | 1,161,835,799 | 2022-08-31 |
| 802 | 2022-09-05 | 875,688,132 | -785,354 | 75.3711 | 1,161,835,799 | 2022-08-31 |
| 803 | 2022-09-02 | 876,473,486 | 1,745,084 | 75.4387 | 1,161,835,799 | 2022-08-31 |
| 804 | 2022-09-01 | 874,728,402 | -677,112 | 75.2885 | 1,161,835,799 | 2022-08-31 |
| 805 | 2022-08-31 | 875,405,514 | -2,957,700 | 75.3467 | 1,161,835,799 | 2022-08-31 |
| 806 | 2022-08-30 | 878,363,214 | 1,349,773 | 75.6013 | 1,161,835,799 | 2022-07-31 |
| 807 | 2022-08-29 | 877,013,441 | -1,624,705 | 75.4851 | 1,161,835,799 | 2022-07-31 |
| 808 | 2022-08-26 | 878,638,146 | 1,543,750 | 75.6250 | 1,161,835,799 | 2022-07-31 |
| 809 | 2022-08-25 | 877,094,396 | 32,755 | 75.4921 | 1,161,835,799 | 2022-07-31 |
| 810 | 2022-08-24 | 877,061,641 | -72,893 | 75.4893 | 1,161,835,799 | 2022-07-31 |
| 811 | 2022-08-23 | 877,134,534 | 514,627 | 75.4956 | 1,161,835,799 | 2022-07-31 |
| 812 | 2022-08-22 | 876,619,907 | -448,452 | 75.4513 | 1,161,835,799 | 2022-07-31 |
| 813 | 2022-08-19 | 877,068,359 | 23,421 | 75.4899 | 1,161,835,799 | 2022-07-31 |
| 814 | 2022-08-18 | 877,044,938 | 385,278 | 75.4879 | 1,161,835,799 | 2022-07-31 |
| 815 | 2022-08-17 | 876,659,660 | 105,946 | 75.4547 | 1,161,835,799 | 2022-07-31 |
| 816 | 2022-08-16 | 876,553,714 | 287,778 | 75.4456 | 1,161,835,799 | 2022-07-31 |
| 817 | 2022-08-15 | 876,265,936 | 141,599 | 75.4208 | 1,161,835,799 | 2022-07-31 |
| 818 | 2022-08-12 | 876,124,337 | 192,892 | 75.4086 | 1,161,835,799 | 2022-07-31 |
| 819 | 2022-08-11 | 875,931,445 | -364,104 | 75.3920 | 1,161,835,799 | 2022-07-31 |
| 820 | 2022-08-10 | 876,295,549 | 106,065 | 75.4234 | 1,161,835,799 | 2022-07-31 |
| 821 | 2022-08-09 | 876,189,484 | 53,143 | 75.4142 | 1,161,835,799 | 2022-07-31 |
| 822 | 2022-08-08 | 876,136,341 | -224,774 | 75.4097 | 1,161,835,799 | 2022-07-31 |
| 823 | 2022-08-05 | 876,361,115 | 9,897 | 75.4290 | 1,161,835,799 | 2022-07-31 |
| 824 | 2022-08-04 | 876,351,218 | -775,430 | 75.4281 | 1,161,835,799 | 2022-07-31 |
| 825 | 2022-08-03 | 877,126,648 | 434,527 | 75.4949 | 1,161,835,799 | 2022-07-31 |
| 826 | 2022-08-02 | 876,692,121 | 1,095,802 | 75.4575 | 1,161,835,799 | 2022-07-31 |
| 827 | 2022-08-01 | 875,596,319 | 458,860 | 75.3632 | 1,161,835,799 | 2022-07-31 |
| 828 | 2022-07-29 | 875,137,459 | 700,261 | 75.3237 | 1,161,835,799 | 2022-06-30 |
| 829 | 2022-07-28 | 874,437,198 | 309,626 | 75.2634 | 1,161,835,799 | 2022-06-30 |
| 830 | 2022-07-27 | 874,127,572 | 339,932 | 75.2368 | 1,161,835,799 | 2022-06-30 |
| 831 | 2022-07-26 | 873,787,640 | -208,542 | 75.2075 | 1,161,835,799 | 2022-06-30 |
| 832 | 2022-07-25 | 873,996,182 | 191,046 | 75.2254 | 1,161,835,799 | 2022-06-30 |
| 833 | 2022-07-22 | 873,805,136 | -234,869 | 75.2090 | 1,161,835,799 | 2022-06-30 |
| 834 | 2022-07-21 | 874,040,005 | -385,998 | 75.2292 | 1,161,835,799 | 2022-06-30 |
| 835 | 2022-07-20 | 874,426,003 | 400,025 | 75.2624 | 1,161,835,799 | 2022-06-30 |
| 836 | 2022-07-19 | 874,025,978 | -78,469 | 75.2280 | 1,161,835,799 | 2022-06-30 |
| 837 | 2022-07-18 | 874,104,447 | -750,592 | 75.2348 | 1,161,835,799 | 2022-06-30 |
| 838 | 2022-07-15 | 874,855,039 | -546,966 | 75.2994 | 1,161,835,799 | 2022-06-30 |
| 839 | 2022-07-14 | 875,402,005 | 180,945 | 75.3464 | 1,161,835,799 | 2022-06-30 |
| 840 | 2022-07-13 | 875,221,060 | -472,555 | 75.3309 | 1,161,835,799 | 2022-06-30 |
| 841 | 2022-07-12 | 875,693,615 | -156,192 | 75.3715 | 1,161,835,799 | 2022-06-30 |
| 842 | 2022-07-11 | 875,849,807 | -24,168 | 75.3850 | 1,161,835,799 | 2022-06-30 |
| 843 | 2022-07-08 | 875,873,975 | -1,250,331 | 75.3871 | 1,161,835,799 | 2022-06-30 |
| 844 | 2022-07-07 | 877,124,306 | -502,176 | 75.4947 | 1,161,835,799 | 2022-06-30 |
| 845 | 2022-07-06 | 877,626,482 | -618,738 | 75.5379 | 1,161,835,799 | 2022-06-30 |
| 846 | 2022-07-05 | 878,245,220 | 41,485 | 75.5912 | 1,161,835,799 | 2022-06-30 |
| 847 | 2022-07-04 | 878,203,735 | -1,229,952 | 75.5876 | 1,161,835,799 | 2022-06-30 |
| 848 | 2022-06-30 | 879,433,687 | 432,901 | 75.6935 | 1,161,835,799 | 2022-06-30 |
| 849 | 2022-06-29 | 879,000,786 | -3,525,597 | 75.6562 | 1,161,835,799 | 2022-05-31 |
| 850 | 2022-06-28 | 882,526,383 | -1,407,521 | 75.9596 | 1,161,835,799 | 2022-05-31 |
| 851 | 2022-06-27 | 883,933,904 | -1,026,220 | 76.0808 | 1,161,835,799 | 2022-05-31 |
| 852 | 2022-06-24 | 884,960,124 | -728,580 | 76.1691 | 1,161,835,799 | 2022-05-31 |
| 853 | 2022-06-23 | 885,688,704 | -325,608 | 76.2318 | 1,161,835,799 | 2022-05-31 |
| 854 | 2022-06-22 | 886,014,312 | -81,690 | 76.2599 | 1,161,835,799 | 2022-05-31 |
| 855 | 2022-06-21 | 886,096,002 | -778,631 | 76.2669 | 1,161,835,799 | 2022-05-31 |
| 856 | 2022-06-20 | 886,874,633 | 725,574 | 76.3339 | 1,161,835,799 | 2022-05-31 |
| 857 | 2022-06-17 | 886,149,059 | -161,952 | 76.2715 | 1,161,835,799 | 2022-05-31 |
| 858 | 2022-06-16 | 886,311,011 | -423,131 | 76.2854 | 1,161,835,799 | 2022-05-31 |
| 859 | 2022-06-15 | 886,734,142 | -20,332 | 76.3218 | 1,161,835,799 | 2022-05-31 |
| 860 | 2022-06-14 | 886,754,474 | -726,122 | 76.3236 | 1,161,835,799 | 2022-05-31 |
| 861 | 2022-06-13 | 887,480,596 | -42,194 | 76.3861 | 1,161,835,799 | 2022-05-31 |
| 862 | 2022-06-10 | 887,522,790 | -237,621 | 76.3897 | 1,161,835,799 | 2022-05-31 |
| 863 | 2022-06-09 | 887,760,411 | 1,105,392 | 76.4101 | 1,161,835,799 | 2022-05-31 |
| 864 | 2022-06-08 | 886,655,019 | 28,590 | 76.3150 | 1,161,835,799 | 2022-05-31 |
| 865 | 2022-06-07 | 886,626,429 | 952,800 | 76.3125 | 1,161,835,799 | 2022-05-31 |
| 866 | 2022-06-06 | 885,673,629 | -1,959,122 | 76.2305 | 1,161,835,799 | 2022-05-31 |
| 867 | 2022-06-02 | 887,632,751 | -2,458,055 | 76.3992 | 1,161,835,799 | 2022-05-31 |
| 868 | 2022-06-01 | 890,090,806 | 114,347 | 76.6107 | 1,161,835,799 | 2022-05-31 |
| 869 | 2022-05-31 | 889,976,459 | -1,749,974 | 76.6009 | 1,161,835,799 | 2022-05-31 |
| 870 | 2022-05-30 | 891,726,433 | -1,211,060 | 76.7515 | 1,161,835,799 | 2022-04-30 |
| 871 | 2022-05-27 | 892,937,493 | -1,575,010 | 76.8557 | 1,161,835,799 | 2022-04-30 |
| 872 | 2022-05-26 | 894,512,503 | -832,680 | 76.9913 | 1,161,835,799 | 2022-04-30 |
| 873 | 2022-05-25 | 895,345,183 | -586,395 | 77.0630 | 1,161,835,799 | 2022-04-30 |
| 874 | 2022-05-24 | 895,931,578 | -630,440 | 77.1134 | 1,161,835,799 | 2022-04-30 |
| 875 | 2022-05-23 | 896,562,018 | -356,655 | 77.1677 | 1,161,835,799 | 2022-04-30 |
| 876 | 2022-05-20 | 896,918,673 | 931,646 | 77.1984 | 1,161,835,799 | 2022-04-30 |
| 877 | 2022-05-19 | 895,987,027 | 1,066,985 | 77.1182 | 1,161,835,799 | 2022-04-30 |
| 878 | 2022-05-18 | 894,920,042 | 385,474 | 77.0264 | 1,161,835,799 | 2022-04-30 |
| 879 | 2022-05-17 | 894,534,568 | -121,480 | 76.9932 | 1,161,835,799 | 2022-04-30 |
| 880 | 2022-05-16 | 894,656,048 | 459,294 | 77.0037 | 1,161,835,799 | 2022-04-30 |
| 881 | 2022-05-13 | 894,196,754 | -1,150,558 | 76.9641 | 1,161,835,799 | 2022-04-30 |
| 882 | 2022-05-12 | 895,347,312 | 71,548 | 77.0632 | 1,161,835,799 | 2022-04-30 |
| 883 | 2022-05-11 | 895,275,764 | 261,209 | 77.0570 | 1,161,835,799 | 2022-04-30 |
| 884 | 2022-05-10 | 895,014,555 | -63,997 | 77.0345 | 1,161,835,799 | 2022-04-30 |
| 885 | 2022-05-06 | 895,078,552 | -150,407 | 77.0400 | 1,161,835,799 | 2022-04-30 |
| 886 | 2022-05-05 | 895,228,959 | 13,633 | 77.0530 | 1,161,835,799 | 2022-04-30 |
| 887 | 2022-05-04 | 895,215,326 | 64,905 | 77.0518 | 1,161,835,799 | 2022-04-30 |
| 888 | 2022-05-03 | 895,150,421 | 195,926 | 77.0462 | 1,161,835,799 | 2022-04-30 |
| 889 | 2022-04-29 | 894,954,495 | -187,638 | 77.0293 | 1,161,835,799 | 2022-03-31 |
| 890 | 2022-04-28 | 895,142,133 | 245,834 | 77.0455 | 1,161,835,799 | 2022-03-31 |
| 891 | 2022-04-27 | 894,896,299 | -111,105 | 77.0243 | 1,161,835,799 | 2022-03-31 |
| 892 | 2022-04-26 | 895,007,404 | -243,996 | 77.0339 | 1,161,835,799 | 2022-03-31 |
| 893 | 2022-04-25 | 895,251,400 | 353,559 | 77.0549 | 1,161,835,799 | 2022-03-31 |
| 894 | 2022-04-22 | 894,897,841 | 598,137 | 77.0245 | 1,161,835,799 | 2022-03-31 |
| 895 | 2022-04-21 | 894,299,704 | 269,045 | 76.9730 | 1,161,835,799 | 2022-03-31 |
| 896 | 2022-04-20 | 894,030,659 | -628,180 | 76.9498 | 1,161,835,799 | 2022-03-31 |
| 897 | 2022-04-19 | 894,658,839 | 125,156 | 77.0039 | 1,161,835,799 | 2022-03-31 |
| 898 | 2022-04-14 | 894,533,683 | 781,753 | 76.9931 | 1,161,835,799 | 2022-03-31 |
| 899 | 2022-04-13 | 893,751,930 | 20,648 | 76.9258 | 1,161,835,799 | 2022-03-31 |
| 900 | 2022-04-12 | 893,731,282 | 119,963 | 76.9241 | 1,161,835,799 | 2022-03-31 |
| 901 | 2022-04-11 | 893,611,319 | -308,818 | 76.9137 | 1,161,835,799 | 2022-03-31 |
| 902 | 2022-04-08 | 893,920,137 | 261,469 | 76.9403 | 1,161,835,799 | 2022-03-31 |
| 903 | 2022-04-07 | 893,658,668 | -325,110 | 76.9178 | 1,161,835,799 | 2022-03-31 |
| 904 | 2022-04-06 | 893,983,778 | 644,297 | 76.9458 | 1,161,835,799 | 2022-03-31 |
| 905 | 2022-04-04 | 893,339,481 | -317,633 | 76.8903 | 1,161,835,799 | 2022-03-31 |
| 906 | 2022-04-01 | 893,657,114 | 16,092 | 76.9177 | 1,161,835,799 | 2022-03-31 |
| 907 | 2022-03-31 | 893,641,022 | -479,214 | 76.9163 | 1,161,835,799 | 2022-03-31 |
| 908 | 2022-03-30 | 894,120,236 | -322,021 | 76.9583 | 1,161,823,799 | 2022-02-28 |
| 909 | 2022-03-29 | 894,442,257 | 315,080 | 76.9861 | 1,161,823,799 | 2022-02-28 |
| 910 | 2022-03-28 | 894,127,177 | 969,733 | 76.9589 | 1,161,823,799 | 2022-02-28 |
| 911 | 2022-03-25 | 893,157,444 | -6,436,296 | 76.8755 | 1,161,823,799 | 2022-02-28 |
| 912 | 2022-03-24 | 899,593,740 | -582,613 | 77.4294 | 1,161,823,799 | 2022-02-28 |
| 913 | 2022-03-23 | 900,176,353 | -66,825 | 77.4796 | 1,161,823,799 | 2022-02-28 |
| 914 | 2022-03-22 | 900,243,178 | 207,294 | 77.4853 | 1,161,823,799 | 2022-02-28 |
| 915 | 2022-03-21 | 900,035,884 | -2,430,580 | 77.4675 | 1,161,823,799 | 2022-02-28 |
| 916 | 2022-03-18 | 902,466,464 | -872,274 | 77.6767 | 1,161,823,799 | 2022-02-28 |
| 917 | 2022-03-17 | 903,338,738 | -938,222 | 77.7518 | 1,161,823,799 | 2022-02-28 |
| 918 | 2022-03-16 | 904,276,960 | -796,772 | 77.8325 | 1,161,823,799 | 2022-02-28 |
| 919 | 2022-03-15 | 905,073,732 | -840,877 | 77.9011 | 1,161,823,799 | 2022-02-28 |
| 920 | 2022-03-14 | 905,914,609 | 897,378 | 77.9735 | 1,161,823,799 | 2022-02-28 |
| 921 | 2022-03-11 | 905,017,231 | 438,505 | 77.8963 | 1,161,823,799 | 2022-02-28 |
| 922 | 2022-03-10 | 904,578,726 | 672,329 | 77.8585 | 1,161,823,799 | 2022-02-28 |
| 923 | 2022-03-09 | 903,906,397 | -735,822 | 77.8006 | 1,161,823,799 | 2022-02-28 |
| 924 | 2022-03-08 | 904,642,219 | -442,190 | 77.8640 | 1,161,823,799 | 2022-02-28 |
| 925 | 2022-03-07 | 905,084,409 | 185,129 | 77.9020 | 1,161,823,799 | 2022-02-28 |
| 926 | 2022-03-04 | 904,899,280 | 320,415 | 77.8861 | 1,161,823,799 | 2022-02-28 |
| 927 | 2022-03-03 | 904,578,865 | -125,040 | 77.8585 | 1,161,823,799 | 2022-02-28 |
| 928 | 2022-03-02 | 904,703,905 | 236,723 | 77.8693 | 1,161,823,799 | 2022-02-28 |
| 929 | 2022-03-01 | 904,467,182 | -133,374 | 77.8489 | 1,161,823,799 | 2022-02-28 |
| 930 | 2022-02-28 | 904,600,556 | 631,235 | 77.8604 | 1,161,823,799 | 2022-02-28 |
| 931 | 2022-02-25 | 903,969,321 | -396,069 | 77.8091 | 1,161,778,799 | 2022-01-31 |
| 932 | 2022-02-24 | 904,365,390 | 740,689 | 77.8432 | 1,161,778,799 | 2022-01-31 |
| 933 | 2022-02-23 | 903,624,701 | 184,063 | 77.7794 | 1,161,778,799 | 2022-01-31 |
| 934 | 2022-02-22 | 903,440,638 | -20,180 | 77.7636 | 1,161,778,799 | 2022-01-31 |
| 935 | 2022-02-21 | 903,460,818 | -383,934 | 77.7653 | 1,161,778,799 | 2022-01-31 |
| 936 | 2022-02-18 | 903,844,752 | -216,074 | 77.7984 | 1,161,778,799 | 2022-01-31 |
| 937 | 2022-02-17 | 904,060,826 | -334,205 | 77.8169 | 1,161,778,799 | 2022-01-31 |
| 938 | 2022-02-16 | 904,395,031 | -42,829 | 77.8457 | 1,161,778,799 | 2022-01-31 |
| 939 | 2022-02-15 | 904,437,860 | -92,150 | 77.8494 | 1,161,778,799 | 2022-01-31 |
| 940 | 2022-02-14 | 904,530,010 | 126,790 | 77.8573 | 1,161,778,799 | 2022-01-31 |
| 941 | 2022-02-11 | 904,403,220 | -180,359 | 77.8464 | 1,161,778,799 | 2022-01-31 |
| 942 | 2022-02-10 | 904,583,579 | 1,950 | 77.8619 | 1,161,778,799 | 2022-01-31 |
| 943 | 2022-02-09 | 904,581,629 | -90,527 | 77.8618 | 1,161,778,799 | 2022-01-31 |
| 944 | 2022-02-08 | 904,672,156 | 7,838 | 77.8696 | 1,161,778,799 | 2022-01-31 |
| 945 | 2022-02-07 | 904,664,318 | -53,457 | 77.8689 | 1,161,778,799 | 2022-01-31 |
| 946 | 2022-02-04 | 904,717,775 | 482,592 | 77.8735 | 1,161,778,799 | 2022-01-31 |
| 947 | 2022-01-31 | 904,235,183 | 0 | 77.8320 | 1,161,778,799 | 2022-01-31 |
| 948 | 2022-01-28 | 904,235,183 | -444,834 | 77.8573 | 1,161,400,499 | 2021-12-31 |
| 949 | 2022-01-27 | 904,680,017 | -435,299 | 77.8956 | 1,161,400,499 | 2021-12-31 |
| 950 | 2022-01-26 | 905,115,316 | -133,777 | 77.9331 | 1,161,400,499 | 2021-12-31 |
| 951 | 2022-01-25 | 905,249,093 | -126,215 | 77.9446 | 1,161,400,499 | 2021-12-31 |
| 952 | 2022-01-24 | 905,375,308 | 312,398 | 77.9555 | 1,161,400,499 | 2021-12-31 |
| 953 | 2022-01-21 | 905,062,910 | 36,360 | 77.9286 | 1,161,400,499 | 2021-12-31 |
| 954 | 2022-01-20 | 905,026,550 | -296,370 | 77.9254 | 1,161,400,499 | 2021-12-31 |
| 955 | 2022-01-19 | 905,322,920 | 131,817 | 77.9510 | 1,161,400,499 | 2021-12-31 |
| 956 | 2022-01-18 | 905,191,103 | -327,631 | 77.9396 | 1,161,400,499 | 2021-12-31 |
| 957 | 2022-01-17 | 905,518,734 | -63,201 | 77.9678 | 1,161,400,499 | 2021-12-31 |
| 958 | 2022-01-14 | 905,581,935 | -30,429 | 77.9733 | 1,161,400,499 | 2021-12-31 |
| 959 | 2022-01-13 | 905,612,364 | 473,027 | 77.9759 | 1,161,400,499 | 2021-12-31 |
| 960 | 2022-01-12 | 905,139,337 | 154,594 | 77.9352 | 1,161,400,499 | 2021-12-31 |
| 961 | 2022-01-11 | 904,984,743 | -6,290 | 77.9218 | 1,161,400,499 | 2021-12-31 |
| 962 | 2022-01-10 | 904,991,033 | -199,345 | 77.9224 | 1,161,400,499 | 2021-12-31 |
| 963 | 2022-01-07 | 905,190,378 | 178,784 | 77.9396 | 1,161,400,499 | 2021-12-31 |
| 964 | 2022-01-06 | 905,011,594 | -172,191 | 77.9242 | 1,161,400,499 | 2021-12-31 |
| 965 | 2022-01-05 | 905,183,785 | 252,236 | 77.9390 | 1,161,400,499 | 2021-12-31 |
| 966 | 2022-01-04 | 904,931,549 | -162,020 | 77.9173 | 1,161,400,499 | 2021-12-31 |
| 967 | 2022-01-03 | 905,093,569 | -21,516 | 77.9312 | 1,161,400,499 | 2021-12-31 |
| 968 | 2021-12-31 | 905,115,085 | 0 | 77.9331 | 1,161,400,499 | 2021-12-31 |
| 969 | 2021-12-30 | 905,115,085 | 224,399 | 77.9375 | 1,161,333,899 | 2021-11-30 |
| 970 | 2021-12-29 | 904,890,686 | 102,893 | 77.9182 | 1,161,333,899 | 2021-11-30 |
| 971 | 2021-12-28 | 904,787,793 | 217,605 | 77.9094 | 1,161,333,899 | 2021-11-30 |
| 972 | 2021-12-24 | 904,570,188 | 0 | 77.8906 | 1,161,333,899 | 2021-11-30 |
| 973 | 2021-12-23 | 904,570,188 | 237,289 | 77.8906 | 1,161,333,899 | 2021-11-30 |
| 974 | 2021-12-22 | 904,332,899 | 84,050 | 77.8702 | 1,161,333,899 | 2021-11-30 |
| 975 | 2021-12-21 | 904,248,849 | 94,982 | 77.8630 | 1,161,333,899 | 2021-11-30 |
| 976 | 2021-12-20 | 904,153,867 | -431,442 | 77.8548 | 1,161,333,899 | 2021-11-30 |
| 977 | 2021-12-17 | 904,585,309 | -363,896 | 77.8919 | 1,161,333,899 | 2021-11-30 |
| 978 | 2021-12-16 | 904,949,205 | 74,518 | 77.9233 | 1,161,333,899 | 2021-11-30 |
| 979 | 2021-12-15 | 904,874,687 | 202,089 | 77.9168 | 1,161,333,899 | 2021-11-30 |
| 980 | 2021-12-14 | 904,672,598 | 328,399 | 77.8994 | 1,161,333,899 | 2021-11-30 |
| 981 | 2021-12-13 | 904,344,199 | -835,424 | 77.8712 | 1,161,333,899 | 2021-11-30 |
| 982 | 2021-12-10 | 905,179,623 | -211,996 | 77.9431 | 1,161,333,899 | 2021-11-30 |
| 983 | 2021-12-09 | 905,391,619 | 491,240 | 77.9614 | 1,161,333,899 | 2021-11-30 |
| 984 | 2021-12-08 | 904,900,379 | 411,575 | 77.9191 | 1,161,333,899 | 2021-11-30 |
| 985 | 2021-12-07 | 904,488,804 | -139,192 | 77.8836 | 1,161,333,899 | 2021-11-30 |
| 986 | 2021-12-06 | 904,627,996 | -46,128 | 77.8956 | 1,161,333,899 | 2021-11-30 |
| 987 | 2021-12-03 | 904,674,124 | -2,751 | 77.8996 | 1,161,333,899 | 2021-11-30 |
| 988 | 2021-12-02 | 904,676,875 | 642,209 | 77.8998 | 1,161,333,899 | 2021-11-30 |
| 989 | 2021-12-01 | 904,034,666 | -174,046 | 77.8445 | 1,161,333,899 | 2021-11-30 |
| 990 | 2021-11-30 | 904,208,712 | -39,300 | 77.8595 | 1,161,333,899 | 2021-11-30 |
| 991 | 2021-11-29 | 904,248,012 | -410,612 | 77.9227 | 1,160,442,099 | 2021-10-31 |
| 992 | 2021-11-26 | 904,658,624 | -20,543 | 77.9581 | 1,160,442,099 | 2021-10-31 |
| 993 | 2021-11-25 | 904,679,167 | 671,444 | 77.9599 | 1,160,442,099 | 2021-10-31 |
| 994 | 2021-11-24 | 904,007,723 | 89,315 | 77.9020 | 1,160,442,099 | 2021-10-31 |
| 995 | 2021-11-23 | 903,918,408 | -1,165,444 | 77.8943 | 1,160,442,099 | 2021-10-31 |
| 996 | 2021-11-22 | 905,083,852 | -506,517 | 77.9947 | 1,160,442,099 | 2021-10-31 |
| 997 | 2021-11-19 | 905,590,369 | 243,244 | 78.0384 | 1,160,442,099 | 2021-10-31 |
| 998 | 2021-11-18 | 905,347,125 | -299,929 | 78.0174 | 1,160,442,099 | 2021-10-31 |
| 999 | 2021-11-17 | 905,647,054 | -794,214 | 78.0433 | 1,160,442,099 | 2021-10-31 |
| 1000 | 2021-11-16 | 906,441,268 | -431,495 | 78.1117 | 1,160,442,099 | 2021-10-31 |
| 1001 | 2021-11-15 | 906,872,763 | -54,527 | 78.1489 | 1,160,442,099 | 2021-10-31 |
| 1002 | 2021-11-12 | 906,927,290 | -71,369 | 78.1536 | 1,160,442,099 | 2021-10-31 |
| 1003 | 2021-11-11 | 906,998,659 | 74,570 | 78.1598 | 1,160,442,099 | 2021-10-31 |
| 1004 | 2021-11-10 | 906,924,089 | 1,572,055 | 78.1533 | 1,160,442,099 | 2021-10-31 |
| 1005 | 2021-11-09 | 905,352,034 | 88,016 | 78.0179 | 1,160,442,099 | 2021-10-31 |
| 1006 | 2021-11-08 | 905,264,018 | 52,595 | 78.0103 | 1,160,442,099 | 2021-10-31 |
| 1007 | 2021-11-05 | 905,211,423 | 108,818 | 78.0057 | 1,160,442,099 | 2021-10-31 |
| 1008 | 2021-11-04 | 905,102,605 | -222,600 | 77.9964 | 1,160,442,099 | 2021-10-31 |
| 1009 | 2021-11-03 | 905,325,205 | -178,757 | 78.0155 | 1,160,442,099 | 2021-10-31 |
| 1010 | 2021-11-02 | 905,503,962 | 282,599 | 78.0309 | 1,160,442,099 | 2021-10-31 |
| 1011 | 2021-11-01 | 905,221,363 | 163,159 | 78.0066 | 1,160,442,099 | 2021-10-31 |
| 1012 | 2021-10-29 | 905,058,204 | 127,073 | 77.9948 | 1,160,408,600 | 2021-09-30 |
| 1013 | 2021-10-28 | 904,931,131 | -97,977 | 77.9838 | 1,160,408,600 | 2021-09-30 |
| 1014 | 2021-10-27 | 905,029,108 | 146,702 | 77.9923 | 1,160,408,600 | 2021-09-30 |
| 1015 | 2021-10-26 | 904,882,406 | 63,399 | 77.9796 | 1,160,408,600 | 2021-09-30 |
| 1016 | 2021-10-25 | 904,819,007 | -51,787 | 77.9742 | 1,160,408,600 | 2021-09-30 |
| 1017 | 2021-10-22 | 904,870,794 | -262,063 | 77.9786 | 1,160,408,600 | 2021-09-30 |
| 1018 | 2021-10-21 | 905,132,857 | 480,337 | 78.0012 | 1,160,408,600 | 2021-09-30 |
| 1019 | 2021-10-20 | 904,652,520 | 40,237 | 77.9598 | 1,160,408,600 | 2021-09-30 |
| 1020 | 2021-10-19 | 904,612,283 | 540,880 | 77.9564 | 1,160,408,600 | 2021-09-30 |
| 1021 | 2021-10-18 | 904,071,403 | 524,049 | 77.9097 | 1,160,408,600 | 2021-09-30 |
| 1022 | 2021-10-15 | 903,547,354 | -303,501 | 77.8646 | 1,160,408,600 | 2021-09-30 |
| 1023 | 2021-10-12 | 903,850,855 | 1,462,168 | 77.8907 | 1,160,408,600 | 2021-09-30 |
| 1024 | 2021-10-11 | 902,388,687 | 110,096 | 77.7647 | 1,160,408,600 | 2021-09-30 |
| 1025 | 2021-10-08 | 902,278,591 | -43,096 | 77.7552 | 1,160,408,600 | 2021-09-30 |
| 1026 | 2021-10-07 | 902,321,687 | 18,680 | 77.7590 | 1,160,408,600 | 2021-09-30 |
| 1027 | 2021-10-06 | 902,303,007 | 190,507 | 77.7574 | 1,160,408,600 | 2021-09-30 |
| 1028 | 2021-10-05 | 902,112,500 | 1,120,461 | 77.7409 | 1,160,408,600 | 2021-09-30 |
| 1029 | 2021-10-04 | 900,992,039 | -1,099,431 | 77.6444 | 1,160,408,600 | 2021-09-30 |
| 1030 | 2021-09-30 | 902,091,470 | -411,964 | 77.7391 | 1,160,408,600 | 2021-09-30 |
| 1031 | 2021-09-29 | 902,503,434 | -265,416 | 77.7758 | 1,160,390,800 | 2021-08-31 |
| 1032 | 2021-09-28 | 902,768,850 | 269,092 | 77.7987 | 1,160,390,800 | 2021-08-31 |
| 1033 | 2021-09-27 | 902,499,758 | -386,055 | 77.7755 | 1,160,390,800 | 2021-08-31 |
| 1034 | 2021-09-24 | 902,885,813 | 176,922 | 77.8088 | 1,160,390,800 | 2021-08-31 |
| 1035 | 2021-09-23 | 902,708,891 | -488,937 | 77.7935 | 1,160,390,800 | 2021-08-31 |
| 1036 | 2021-09-21 | 903,197,828 | 85,862 | 77.8357 | 1,160,390,800 | 2021-08-31 |
| 1037 | 2021-09-20 | 903,111,966 | -241,642 | 77.8283 | 1,160,390,800 | 2021-08-31 |
| 1038 | 2021-09-17 | 903,353,608 | -152,541 | 77.8491 | 1,160,390,800 | 2021-08-31 |
| 1039 | 2021-09-16 | 903,506,149 | -46,441 | 77.8622 | 1,160,390,800 | 2021-08-31 |
| 1040 | 2021-09-15 | 903,552,590 | -191,396 | 77.8662 | 1,160,390,800 | 2021-08-31 |
| 1041 | 2021-09-14 | 903,743,986 | 19,700 | 77.8827 | 1,160,390,800 | 2021-08-31 |
| 1042 | 2021-09-13 | 903,724,286 | -272,943 | 77.8810 | 1,160,390,800 | 2021-08-31 |
| 1043 | 2021-09-10 | 903,997,229 | 116,731 | 77.9045 | 1,160,390,800 | 2021-08-31 |
| 1044 | 2021-09-09 | 903,880,498 | 137,002 | 77.8945 | 1,160,390,800 | 2021-08-31 |
| 1045 | 2021-09-08 | 903,743,496 | 145,910 | 77.8827 | 1,160,390,800 | 2021-08-31 |
| 1046 | 2021-09-07 | 903,597,586 | 37,329 | 77.8701 | 1,160,390,800 | 2021-08-31 |
| 1047 | 2021-09-06 | 903,560,257 | -478,473 | 77.8669 | 1,160,390,800 | 2021-08-31 |
| 1048 | 2021-09-03 | 904,038,730 | -1,178,546 | 77.9081 | 1,160,390,800 | 2021-08-31 |
| 1049 | 2021-09-02 | 905,217,276 | 422,497 | 78.0097 | 1,160,390,800 | 2021-08-31 |
| 1050 | 2021-09-01 | 904,794,779 | 812,689 | 77.9733 | 1,160,390,800 | 2021-08-31 |
| 1051 | 2021-08-31 | 903,982,090 | 80,521 | 77.9032 | 1,160,390,800 | 2021-08-31 |
| 1052 | 2021-08-30 | 903,901,569 | -105,642 | 77.9183 | 1,160,063,100 | 2021-07-31 |
| 1053 | 2021-08-27 | 904,007,211 | 774,490 | 77.9274 | 1,160,063,100 | 2021-07-31 |
| 1054 | 2021-08-26 | 903,232,721 | -840,879 | 77.8607 | 1,160,063,100 | 2021-07-31 |
| 1055 | 2021-08-25 | 904,073,600 | 726,193 | 77.9331 | 1,160,063,100 | 2021-07-31 |
| 1056 | 2021-08-24 | 903,347,407 | -990,043 | 77.8705 | 1,160,063,100 | 2021-07-31 |
| 1057 | 2021-08-23 | 904,337,450 | 166,970 | 77.9559 | 1,160,063,100 | 2021-07-31 |
| 1058 | 2021-08-20 | 904,170,480 | 103,329 | 77.9415 | 1,160,063,100 | 2021-07-31 |
| 1059 | 2021-08-19 | 904,067,151 | 193,173 | 77.9326 | 1,160,063,100 | 2021-07-31 |
| 1060 | 2021-08-18 | 903,873,978 | 42,150 | 77.9159 | 1,160,063,100 | 2021-07-31 |
| 1061 | 2021-08-17 | 903,831,828 | 144,440 | 77.9123 | 1,160,063,100 | 2021-07-31 |
| 1062 | 2021-08-16 | 903,687,388 | 38,856 | 77.8998 | 1,160,063,100 | 2021-07-31 |
| 1063 | 2021-08-13 | 903,648,532 | 2,376,057 | 77.8965 | 1,160,063,100 | 2021-07-31 |
| 1064 | 2021-08-12 | 901,272,475 | -2,913,179 | 77.6917 | 1,160,063,100 | 2021-07-31 |
| 1065 | 2021-08-11 | 904,185,654 | 650,010 | 77.9428 | 1,160,063,100 | 2021-07-31 |
| 1066 | 2021-08-10 | 903,535,644 | 954,029 | 77.8868 | 1,160,063,100 | 2021-07-31 |
| 1067 | 2021-08-09 | 902,581,615 | 125,648 | 77.8045 | 1,160,063,100 | 2021-07-31 |
| 1068 | 2021-08-06 | 902,455,967 | -650,332 | 77.7937 | 1,160,063,100 | 2021-07-31 |
| 1069 | 2021-08-05 | 903,106,299 | 586,943 | 77.8498 | 1,160,063,100 | 2021-07-31 |
| 1070 | 2021-08-04 | 902,519,356 | -147,799 | 77.7992 | 1,160,063,100 | 2021-07-31 |
| 1071 | 2021-08-03 | 902,667,155 | -74,623 | 77.8119 | 1,160,063,100 | 2021-07-31 |
| 1072 | 2021-08-02 | 902,741,778 | -172,169 | 77.8183 | 1,160,063,100 | 2021-07-31 |
| 1073 | 2021-07-30 | 902,913,947 | 143,106 | 77.8508 | 1,159,800,000 | 2021-06-30 |
| 1074 | 2021-07-29 | 902,770,841 | 695,435 | 77.8385 | 1,159,800,000 | 2021-06-30 |
| 1075 | 2021-07-28 | 902,075,406 | 23,236 | 77.7785 | 1,159,800,000 | 2021-06-30 |
| 1076 | 2021-07-27 | 902,052,170 | -2,100 | 77.7765 | 1,159,800,000 | 2021-06-30 |
| 1077 | 2021-07-26 | 902,054,270 | -158,121 | 77.7767 | 1,159,800,000 | 2021-06-30 |
| 1078 | 2021-07-23 | 902,212,391 | 78,057 | 77.7903 | 1,159,800,000 | 2021-06-30 |
| 1079 | 2021-07-22 | 902,134,334 | -56,052 | 77.7836 | 1,159,800,000 | 2021-06-30 |
| 1080 | 2021-07-21 | 902,190,386 | 92,078 | 77.7884 | 1,159,800,000 | 2021-06-30 |
| 1081 | 2021-07-20 | 902,098,308 | 142,298 | 77.7805 | 1,159,800,000 | 2021-06-30 |
| 1082 | 2021-07-19 | 901,956,010 | 20,308 | 77.7682 | 1,159,800,000 | 2021-06-30 |
| 1083 | 2021-07-16 | 901,935,702 | 94,152 | 77.7665 | 1,159,800,000 | 2021-06-30 |
| 1084 | 2021-07-15 | 901,841,550 | 221,452 | 77.7584 | 1,159,800,000 | 2021-06-30 |
| 1085 | 2021-07-14 | 901,620,098 | -16,023 | 77.7393 | 1,159,800,000 | 2021-06-30 |
| 1086 | 2021-07-13 | 901,636,121 | 547,072 | 77.7407 | 1,159,800,000 | 2021-06-30 |
| 1087 | 2021-07-12 | 901,089,049 | 231,926 | 77.6935 | 1,159,800,000 | 2021-06-30 |
| 1088 | 2021-07-09 | 900,857,123 | 363,540 | 77.6735 | 1,159,800,000 | 2021-06-30 |
| 1089 | 2021-07-08 | 900,493,583 | 269,873 | 77.6421 | 1,159,800,000 | 2021-06-30 |
| 1090 | 2021-07-07 | 900,223,710 | -172,358 | 77.6189 | 1,159,800,000 | 2021-06-30 |
| 1091 | 2021-07-06 | 900,396,068 | 1,671,636 | 77.6337 | 1,159,800,000 | 2021-06-30 |
| 1092 | 2021-07-05 | 898,724,432 | 9,107 | 77.4896 | 1,159,800,000 | 2021-06-30 |
| 1093 | 2021-07-02 | 898,715,325 | -463,794 | 77.4888 | 1,159,800,000 | 2021-06-30 |
| 1094 | 2021-06-30 | 899,179,119 | -23,476 | 77.5288 | 1,159,800,000 | 2021-06-30 |
| 1095 | 2021-06-29 | 899,202,595 | 60,514 | 77.5308 | 1,159,800,000 | 2021-05-31 |
| 1096 | 2021-06-28 | 899,142,081 | -516,359 | 77.5256 | 1,159,800,000 | 2021-05-31 |
| 1097 | 2021-06-25 | 899,658,440 | -42,062 | 77.5701 | 1,159,800,000 | 2021-05-31 |
| 1098 | 2021-06-24 | 899,700,502 | -5,724 | 77.5738 | 1,159,800,000 | 2021-05-31 |
| 1099 | 2021-06-23 | 899,706,226 | 9,627 | 77.5743 | 1,159,800,000 | 2021-05-31 |
| 1100 | 2021-06-22 | 899,696,599 | -6,126 | 77.5734 | 1,159,800,000 | 2021-05-31 |
| 1101 | 2021-06-21 | 899,702,725 | -14,508 | 77.5740 | 1,159,800,000 | 2021-05-31 |
| 1102 | 2021-06-18 | 899,717,233 | 374,415 | 77.5752 | 1,159,800,000 | 2021-05-31 |
| 1103 | 2021-06-17 | 899,342,818 | -75,234 | 77.5429 | 1,159,800,000 | 2021-05-31 |
| 1104 | 2021-06-16 | 899,418,052 | -109,915 | 77.5494 | 1,159,800,000 | 2021-05-31 |
| 1105 | 2021-06-15 | 899,527,967 | 168,465 | 77.5589 | 1,159,800,000 | 2021-05-31 |
| 1106 | 2021-06-11 | 899,359,502 | 108,212 | 77.5444 | 1,159,800,000 | 2021-05-31 |
| 1107 | 2021-06-10 | 899,251,290 | -216,393 | 77.5350 | 1,159,800,000 | 2021-05-31 |
| 1108 | 2021-06-09 | 899,467,683 | -375,564 | 77.5537 | 1,159,800,000 | 2021-05-31 |
| 1109 | 2021-06-08 | 899,843,247 | -342,333 | 77.5861 | 1,159,800,000 | 2021-05-31 |
| 1110 | 2021-06-07 | 900,185,580 | 6,423,475 | 77.6156 | 1,159,800,000 | 2021-05-31 |
| 1111 | 2021-06-04 | 893,762,105 | -31,274 | 77.0617 | 1,159,800,000 | 2021-05-31 |
| 1112 | 2021-06-03 | 893,793,379 | 7,282 | 77.0644 | 1,159,800,000 | 2021-05-31 |
| 1113 | 2021-06-02 | 893,786,097 | -1,046,025 | 77.0638 | 1,159,800,000 | 2021-05-31 |
| 1114 | 2021-06-01 | 894,832,122 | 738,251 | 77.1540 | 1,159,800,000 | 2021-05-31 |
| 1115 | 2021-05-31 | 894,093,871 | -1,048,546 | 77.0903 | 1,159,800,000 | 2021-05-31 |
| 1116 | 2021-05-28 | 895,142,417 | -132,093 | 77.1808 | 1,159,800,000 | 2021-04-30 |
| 1117 | 2021-05-27 | 895,274,510 | 256,000 | 77.1921 | 1,159,800,000 | 2021-04-30 |
| 1118 | 2021-05-26 | 895,018,510 | -23,499 | 77.1701 | 1,159,800,000 | 2021-04-30 |
| 1119 | 2021-05-25 | 895,042,009 | 339,973 | 77.1721 | 1,159,800,000 | 2021-04-30 |
| 1120 | 2021-05-24 | 894,702,036 | -112,140 | 77.1428 | 1,159,800,000 | 2021-04-30 |
| 1121 | 2021-05-21 | 894,814,176 | -58,428 | 77.1525 | 1,159,800,000 | 2021-04-30 |
| 1122 | 2021-05-20 | 894,872,604 | -5,428,576 | 77.1575 | 1,159,800,000 | 2021-04-30 |
| 1123 | 2021-05-18 | 900,301,180 | -26,682 | 77.6256 | 1,159,800,000 | 2021-04-30 |
| 1124 | 2021-05-17 | 900,327,862 | -51,591 | 77.6279 | 1,159,800,000 | 2021-04-30 |
| 1125 | 2021-05-14 | 900,379,453 | -283,560 | 77.6323 | 1,159,800,000 | 2021-04-30 |
| 1126 | 2021-05-13 | 900,663,013 | -20,042 | 77.6568 | 1,159,800,000 | 2021-04-30 |
| 1127 | 2021-05-12 | 900,683,055 | -29,000 | 77.6585 | 1,159,800,000 | 2021-04-30 |
| 1128 | 2021-05-11 | 900,712,055 | 41,550 | 77.6610 | 1,159,800,000 | 2021-04-30 |
| 1129 | 2021-05-10 | 900,670,505 | -3,833 | 77.6574 | 1,159,800,000 | 2021-04-30 |
| 1130 | 2021-05-07 | 900,674,338 | 239,215 | 77.6577 | 1,159,800,000 | 2021-04-30 |
| 1131 | 2021-05-06 | 900,435,123 | -216,871 | 77.6371 | 1,159,800,000 | 2021-04-30 |
| 1132 | 2021-05-05 | 900,651,994 | -220,223 | 77.6558 | 1,159,800,000 | 2021-04-30 |
| 1133 | 2021-05-04 | 900,872,217 | -212,573 | 77.6748 | 1,159,800,000 | 2021-04-30 |
| 1134 | 2021-05-03 | 901,084,790 | 642,635 | 77.6931 | 1,159,800,000 | 2021-04-30 |
| 1135 | 2021-04-30 | 900,442,155 | 803,226 | 77.6377 | 1,159,800,000 | 2021-04-30 |
| 1136 | 2021-04-29 | 899,638,929 | 288,786 | 77.5685 | 1,159,800,000 | 2021-03-31 |
| 1137 | 2021-04-28 | 899,350,143 | 91,620 | 77.5436 | 1,159,800,000 | 2021-03-31 |
| 1138 | 2021-04-27 | 899,258,523 | 392,575 | 77.5357 | 1,159,800,000 | 2021-03-31 |
| 1139 | 2021-04-26 | 898,865,948 | 241,960 | 77.5018 | 1,159,800,000 | 2021-03-31 |
| 1140 | 2021-04-23 | 898,623,988 | -564,628 | 77.4809 | 1,159,800,000 | 2021-03-31 |
| 1141 | 2021-04-22 | 899,188,616 | 448,637 | 77.5296 | 1,159,800,000 | 2021-03-31 |
| 1142 | 2021-04-21 | 898,739,979 | 211,133 | 77.4909 | 1,159,800,000 | 2021-03-31 |
| 1143 | 2021-04-20 | 898,528,846 | 289,752 | 77.4727 | 1,159,800,000 | 2021-03-31 |
| 1144 | 2021-04-19 | 898,239,094 | 4,839,376 | 77.4478 | 1,159,800,000 | 2021-03-31 |
| 1145 | 2021-04-16 | 893,399,718 | 728,089 | 77.0305 | 1,159,800,000 | 2021-03-31 |
| 1146 | 2021-04-15 | 892,671,629 | 90,566 | 76.9677 | 1,159,800,000 | 2021-03-31 |
| 1147 | 2021-04-14 | 892,581,063 | 130,904 | 76.9599 | 1,159,800,000 | 2021-03-31 |
| 1148 | 2021-04-13 | 892,450,159 | 1,289,561 | 76.9486 | 1,159,800,000 | 2021-03-31 |
| 1149 | 2021-04-12 | 891,160,598 | 551,145 | 76.8374 | 1,159,800,000 | 2021-03-31 |
| 1150 | 2021-04-09 | 890,609,453 | 301,883 | 76.7899 | 1,159,800,000 | 2021-03-31 |
| 1151 | 2021-04-08 | 890,307,570 | 208,279 | 76.7639 | 1,159,800,000 | 2021-03-31 |
| 1152 | 2021-04-07 | 890,099,291 | -491,664 | 76.7459 | 1,159,800,000 | 2021-03-31 |
| 1153 | 2021-04-01 | 890,590,955 | -3,334,167 | 76.7883 | 1,159,800,000 | 2021-03-31 |
| 1154 | 2021-03-31 | 893,925,122 | -692,274 | 77.0758 | 1,159,800,000 | 2021-03-31 |
| 1155 | 2021-03-30 | 894,617,396 | 366,728 | 77.1355 | 1,159,800,000 | 2021-02-28 |
| 1156 | 2021-03-29 | 894,250,668 | 411,103 | 77.1039 | 1,159,800,000 | 2021-02-28 |
| 1157 | 2021-03-26 | 893,839,565 | 194,993 | 77.0684 | 1,159,800,000 | 2021-02-28 |
| 1158 | 2021-03-25 | 893,644,572 | 323,519 | 77.0516 | 1,159,800,000 | 2021-02-28 |
| 1159 | 2021-03-24 | 893,321,053 | 1,004 | 77.0237 | 1,159,800,000 | 2021-02-28 |
| 1160 | 2021-03-23 | 893,320,049 | 358,118 | 77.0236 | 1,159,800,000 | 2021-02-28 |
| 1161 | 2021-03-22 | 892,961,931 | 452,865 | 76.9928 | 1,159,800,000 | 2021-02-28 |
| 1162 | 2021-03-19 | 892,509,066 | 1,270,418 | 76.9537 | 1,159,800,000 | 2021-02-28 |
| 1163 | 2021-03-18 | 891,238,648 | 341,207 | 76.8442 | 1,159,800,000 | 2021-02-28 |
| 1164 | 2021-03-17 | 890,897,441 | 958,903 | 76.8147 | 1,159,800,000 | 2021-02-28 |
| 1165 | 2021-03-16 | 889,938,538 | -416,163 | 76.7321 | 1,159,800,000 | 2021-02-28 |
| 1166 | 2021-03-15 | 890,354,701 | -498,740 | 76.7680 | 1,159,800,000 | 2021-02-28 |
| 1167 | 2021-03-12 | 890,853,441 | 343,591 | 76.8110 | 1,159,800,000 | 2021-02-28 |
| 1168 | 2021-03-11 | 890,509,850 | -523,161 | 76.7813 | 1,159,800,000 | 2021-02-28 |
| 1169 | 2021-03-10 | 891,033,011 | 909,998 | 76.8264 | 1,159,800,000 | 2021-02-28 |
| 1170 | 2021-03-09 | 890,123,013 | 197,461 | 76.7480 | 1,159,800,000 | 2021-02-28 |
| 1171 | 2021-03-08 | 889,925,552 | 146,275 | 76.7309 | 1,159,800,000 | 2021-02-28 |
| 1172 | 2021-03-05 | 889,779,277 | 1,108,200 | 76.7183 | 1,159,800,000 | 2021-02-28 |
| 1173 | 2021-03-04 | 888,671,077 | 188,771 | 76.6228 | 1,159,800,000 | 2021-02-28 |
| 1174 | 2021-03-03 | 888,482,306 | -1,450,167 | 76.6065 | 1,159,800,000 | 2021-02-28 |
| 1175 | 2021-03-02 | 889,932,473 | 1,260,629 | 76.7315 | 1,159,800,000 | 2021-02-28 |
| 1176 | 2021-03-01 | 888,671,844 | 269,299 | 76.6229 | 1,159,800,000 | 2021-02-28 |
| 1177 | 2021-02-26 | 888,402,545 | 174,449 | 76.6000 | 1,159,794,000 | 2021-01-31 |
| 1178 | 2021-02-25 | 888,228,096 | 1,617,328 | 76.5850 | 1,159,794,000 | 2021-01-31 |
| 1179 | 2021-02-24 | 886,610,768 | -493,508 | 76.4455 | 1,159,794,000 | 2021-01-31 |
| 1180 | 2021-02-23 | 887,104,276 | 124,283 | 76.4881 | 1,159,794,000 | 2021-01-31 |
| 1181 | 2021-02-22 | 886,979,993 | 581,654 | 76.4774 | 1,159,794,000 | 2021-01-31 |
| 1182 | 2021-02-19 | 886,398,339 | 370,153 | 76.4272 | 1,159,794,000 | 2021-01-31 |
| 1183 | 2021-02-18 | 886,028,186 | -233,350 | 76.3953 | 1,159,794,000 | 2021-01-31 |
| 1184 | 2021-02-17 | 886,261,536 | 421,112 | 76.4154 | 1,159,794,000 | 2021-01-31 |
| 1185 | 2021-02-16 | 885,840,424 | 519,964 | 76.3791 | 1,159,794,000 | 2021-01-31 |
| 1186 | 2021-02-11 | 885,320,460 | 0 | 76.3343 | 1,159,794,000 | 2021-01-31 |
| 1187 | 2021-02-10 | 885,320,460 | 381,356 | 76.3343 | 1,159,794,000 | 2021-01-31 |
| 1188 | 2021-02-09 | 884,939,104 | 965,631 | 76.3014 | 1,159,794,000 | 2021-01-31 |
| 1189 | 2021-02-08 | 883,973,473 | 190,345 | 76.2181 | 1,159,794,000 | 2021-01-31 |
| 1190 | 2021-02-05 | 883,783,128 | 1,660,131 | 76.2017 | 1,159,794,000 | 2021-01-31 |
| 1191 | 2021-02-04 | 882,122,997 | -1,291,798 | 76.0586 | 1,159,794,000 | 2021-01-31 |
| 1192 | 2021-02-03 | 883,414,795 | -2,648,929 | 76.1700 | 1,159,794,000 | 2021-01-31 |
| 1193 | 2021-02-02 | 886,063,724 | -560,183 | 76.3984 | 1,159,794,000 | 2021-01-31 |
| 1194 | 2021-02-01 | 886,623,907 | 1,196,210 | 76.4467 | 1,159,794,000 | 2021-01-31 |
| 1195 | 2021-01-29 | 885,427,697 | 541,051 | 76.3526 | 1,159,655,500 | 2020-12-31 |
| 1196 | 2021-01-28 | 884,886,646 | 780,534 | 76.3060 | 1,159,655,500 | 2020-12-31 |
| 1197 | 2021-01-27 | 884,106,112 | -201,337 | 76.2387 | 1,159,655,500 | 2020-12-31 |
| 1198 | 2021-01-26 | 884,307,449 | -98,830 | 76.2560 | 1,159,655,500 | 2020-12-31 |
| 1199 | 2021-01-25 | 884,406,279 | 138,923 | 76.2646 | 1,159,655,500 | 2020-12-31 |
| 1200 | 2021-01-22 | 884,267,356 | 1,474,438 | 76.2526 | 1,159,655,500 | 2020-12-31 |
| 1201 | 2021-01-21 | 882,792,918 | 585,486 | 76.1254 | 1,159,655,500 | 2020-12-31 |
| 1202 | 2021-01-20 | 882,207,432 | 1,868,889 | 76.0750 | 1,159,655,500 | 2020-12-31 |
| 1203 | 2021-01-19 | 880,338,543 | 539,338 | 75.9138 | 1,159,655,500 | 2020-12-31 |
| 1204 | 2021-01-18 | 879,799,205 | 171,340 | 75.8673 | 1,159,655,500 | 2020-12-31 |
| 1205 | 2021-01-15 | 879,627,865 | 11,914 | 75.8525 | 1,159,655,500 | 2020-12-31 |
| 1206 | 2021-01-14 | 879,615,951 | 161,183 | 75.8515 | 1,159,655,500 | 2020-12-31 |
| 1207 | 2021-01-13 | 879,454,768 | 1,915,323 | 75.8376 | 1,159,655,500 | 2020-12-31 |
| 1208 | 2021-01-12 | 877,539,445 | 2,072,557 | 75.6724 | 1,159,655,500 | 2020-12-31 |
| 1209 | 2021-01-11 | 875,466,888 | 1,684,853 | 75.4937 | 1,159,655,500 | 2020-12-31 |
| 1210 | 2021-01-08 | 873,782,035 | 275,188 | 75.3484 | 1,159,655,500 | 2020-12-31 |
| 1211 | 2021-01-07 | 873,506,847 | -695,012 | 75.3247 | 1,159,655,500 | 2020-12-31 |
| 1212 | 2021-01-06 | 874,201,859 | 200,464 | 75.3846 | 1,159,655,500 | 2020-12-31 |
| 1213 | 2021-01-05 | 874,001,395 | 893,141 | 75.3673 | 1,159,655,500 | 2020-12-31 |
| 1214 | 2021-01-04 | 873,108,254 | 100,194 | 75.2903 | 1,159,655,500 | 2020-12-31 |
| 1215 | 2020-12-31 | 873,008,060 | 0 | 75.2817 | 1,159,655,500 | 2020-12-31 |
| 1216 | 2020-12-30 | 873,008,060 | -344,343 | 75.3881 | 1,158,018,500 | 2020-11-30 |
| 1217 | 2020-12-29 | 873,352,403 | -474,637 | 75.4178 | 1,158,018,500 | 2020-11-30 |
| 1218 | 2020-12-28 | 873,827,040 | -900,654 | 75.4588 | 1,158,018,500 | 2020-11-30 |
| 1219 | 2020-12-24 | 874,727,694 | 0 | 75.5366 | 1,158,018,500 | 2020-11-30 |
| 1220 | 2020-12-23 | 874,727,694 | -931,819 | 75.5366 | 1,158,018,500 | 2020-11-30 |
| 1221 | 2020-12-22 | 875,659,513 | -345,538 | 75.6171 | 1,158,018,500 | 2020-11-30 |
| 1222 | 2020-12-21 | 876,005,051 | -907,845 | 75.6469 | 1,158,018,500 | 2020-11-30 |
| 1223 | 2020-12-18 | 876,912,896 | -58,820 | 75.7253 | 1,158,018,500 | 2020-11-30 |
| 1224 | 2020-12-17 | 876,971,716 | -250,442 | 75.7304 | 1,158,018,500 | 2020-11-30 |
| 1225 | 2020-12-16 | 877,222,158 | 109,492 | 75.7520 | 1,158,018,500 | 2020-11-30 |
| 1226 | 2020-12-15 | 877,112,666 | -705,581 | 75.7425 | 1,158,018,500 | 2020-11-30 |
| 1227 | 2020-12-14 | 877,818,247 | 266,353 | 75.8035 | 1,158,018,500 | 2020-11-30 |
| 1228 | 2020-12-11 | 877,551,894 | -119,043 | 75.7805 | 1,158,018,500 | 2020-11-30 |
| 1229 | 2020-12-10 | 877,670,937 | -50,473 | 75.7908 | 1,158,018,500 | 2020-11-30 |
| 1230 | 2020-12-09 | 877,721,410 | -279,696 | 75.7951 | 1,158,018,500 | 2020-11-30 |
| 1231 | 2020-12-08 | 878,001,106 | -184,905 | 75.8193 | 1,158,018,500 | 2020-11-30 |
| 1232 | 2020-12-07 | 878,186,011 | 909,849 | 75.8352 | 1,158,018,500 | 2020-11-30 |
| 1233 | 2020-12-04 | 877,276,162 | 1,887,650 | 75.7567 | 1,158,018,500 | 2020-11-30 |
| 1234 | 2020-12-03 | 875,388,512 | -680,682 | 75.5937 | 1,158,018,500 | 2020-11-30 |
| 1235 | 2020-12-02 | 876,069,194 | 3,677,807 | 75.6524 | 1,158,018,500 | 2020-11-30 |
| 1236 | 2020-12-01 | 872,391,387 | -531,672 | 75.3348 | 1,158,018,500 | 2020-11-30 |
| 1237 | 2020-11-30 | 872,923,059 | 3,350,180 | 75.3808 | 1,158,018,500 | 2020-11-30 |
| 1238 | 2020-11-27 | 869,572,879 | -460,081 | 75.2307 | 1,155,874,500 | 2020-10-31 |
| 1239 | 2020-11-26 | 870,032,960 | -764,910 | 75.2705 | 1,155,874,500 | 2020-10-31 |
| 1240 | 2020-11-25 | 870,797,870 | -2,381,276 | 75.3367 | 1,155,874,500 | 2020-10-31 |
| 1241 | 2020-11-24 | 873,179,146 | 814,640 | 75.5427 | 1,155,874,500 | 2020-10-31 |
| 1242 | 2020-11-23 | 872,364,506 | 348,300 | 75.4723 | 1,155,874,500 | 2020-10-31 |
| 1243 | 2020-11-20 | 872,016,206 | 751,218 | 75.4421 | 1,155,874,500 | 2020-10-31 |
| 1244 | 2020-11-19 | 871,264,988 | 834,350 | 75.3771 | 1,155,874,500 | 2020-10-31 |
| 1245 | 2020-11-18 | 870,430,638 | 1,538,041 | 75.3049 | 1,155,874,500 | 2020-10-31 |
| 1246 | 2020-11-17 | 868,892,597 | 633,843 | 75.1719 | 1,155,874,500 | 2020-10-31 |
| 1247 | 2020-11-16 | 868,258,754 | 988,589 | 75.1170 | 1,155,874,500 | 2020-10-31 |
| 1248 | 2020-11-13 | 867,270,165 | 833,066 | 75.0315 | 1,155,874,500 | 2020-10-31 |
| 1249 | 2020-11-12 | 866,437,099 | -47,746 | 74.9594 | 1,155,874,500 | 2020-10-31 |
| 1250 | 2020-11-11 | 866,484,845 | -866,072 | 74.9636 | 1,155,874,500 | 2020-10-31 |
| 1251 | 2020-11-10 | 867,350,917 | -1,733,924 | 75.0385 | 1,155,874,500 | 2020-10-31 |
| 1252 | 2020-11-09 | 869,084,841 | 945,642 | 75.1885 | 1,155,874,500 | 2020-10-31 |
| 1253 | 2020-11-06 | 868,139,199 | -577,437 | 75.1067 | 1,155,874,500 | 2020-10-31 |
| 1254 | 2020-11-05 | 868,716,636 | -179,900 | 75.1567 | 1,155,874,500 | 2020-10-31 |
| 1255 | 2020-11-04 | 868,896,536 | -429,702 | 75.1722 | 1,155,874,500 | 2020-10-31 |
| 1256 | 2020-11-03 | 869,326,238 | 1,087,436 | 75.2094 | 1,155,874,500 | 2020-10-31 |
| 1257 | 2020-11-02 | 868,238,802 | -652,563 | 75.1153 | 1,155,874,500 | 2020-10-31 |
| 1258 | 2020-10-30 | 868,891,365 | 4,154,346 | 75.1718 | 1,155,874,500 | 2020-10-23 |
| 1259 | 2020-10-29 | 864,737,019 | 348,205 | 74.8124 | 1,155,874,500 | 2020-10-23 |
| 1260 | 2020-10-28 | 864,388,814 | -1,081,976 | 74.7822 | 1,155,874,500 | 2020-10-23 |
| 1261 | 2020-10-27 | 865,470,790 | 1,838,884 | 74.8758 | 1,155,874,500 | 2020-10-23 |
| 1262 | 2020-10-23 | 863,631,906 | 1,149,330 | 74.7168 | 1,155,874,500 | 2020-10-23 |
| 1263 | 2020-10-22 | 862,482,576 | 991,020 | 74.6554 | 1,155,285,000 | 2020-10-07 |
| 1264 | 2020-10-21 | 861,491,556 | -158,822 | 74.5696 | 1,155,285,000 | 2020-10-07 |
| 1265 | 2020-10-20 | 861,650,378 | -731,728 | 74.5834 | 1,155,285,000 | 2020-10-07 |
| 1266 | 2020-10-19 | 862,382,106 | -758,498 | 74.6467 | 1,155,285,000 | 2020-10-07 |
| 1267 | 2020-10-16 | 863,140,604 | 1,790,966 | 74.7124 | 1,155,285,000 | 2020-10-07 |
| 1268 | 2020-10-15 | 861,349,638 | 1,951,400 | 74.5573 | 1,155,285,000 | 2020-10-07 |
| 1269 | 2020-10-14 | 859,398,238 | -2,040,491 | 74.3884 | 1,155,285,000 | 2020-10-07 |
| 1270 | 2020-10-12 | 861,438,729 | -607,603 | 74.5650 | 1,155,285,000 | 2020-10-07 |
| 1271 | 2020-10-09 | 862,046,332 | 1,204,533 | 74.6176 | 1,155,285,000 | 2020-10-07 |
| 1272 | 2020-10-08 | 860,841,799 | -1,012,308 | 74.5134 | 1,155,285,000 | 2020-10-07 |
| 1273 | 2020-10-07 | 861,854,107 | -1,972,667 | 74.6010 | 1,155,285,000 | 2020-10-07 |
| 1274 | 2020-10-06 | 863,826,774 | 1,199,229 | 74.7789 | 1,155,175,000 | 2020-10-06 |
| 1275 | 2020-10-05 | 862,627,545 | -1,145,894 | 74.6871 | 1,154,989,000 | 2020-09-30 |
| 1276 | 2020-09-30 | 863,773,439 | 1,188,416 | 74.7863 | 1,154,989,000 | 2020-09-30 |
| 1277 | 2020-09-29 | 862,585,023 | 588 | 74.7636 | 1,153,750,000 | 2020-09-23 |
| 1278 | 2020-09-28 | 862,584,435 | -2,316,876 | 74.7635 | 1,153,750,000 | 2020-09-23 |
| 1279 | 2020-09-25 | 864,901,311 | 2,201,141 | 74.9644 | 1,153,750,000 | 2020-09-23 |
| 1280 | 2020-09-24 | 862,700,170 | -509,200 | 74.7736 | 1,153,750,000 | 2020-09-23 |
| 1281 | 2020-09-23 | 863,209,370 | -283,062 | 74.8177 | 1,153,750,000 | 2020-09-23 |
| 1282 | 2020-09-22 | 863,492,432 | 790,042 | 74.9380 | 1,152,276,000 | 2020-08-31 |
| 1283 | 2020-09-21 | 862,702,390 | 1,499,239 | 74.8694 | 1,152,276,000 | 2020-08-31 |
| 1284 | 2020-09-18 | 861,203,151 | -868,052 | 74.7393 | 1,152,276,000 | 2020-08-31 |
| 1285 | 2020-09-17 | 862,071,203 | -644,320 | 74.8146 | 1,152,276,000 | 2020-08-31 |
| 1286 | 2020-09-16 | 862,715,523 | -1,125,206 | 74.8706 | 1,152,276,000 | 2020-08-31 |
| 1287 | 2020-09-15 | 863,840,729 | 604,729 | 74.9682 | 1,152,276,000 | 2020-08-31 |
| 1288 | 2020-09-14 | 863,236,000 | -210,488 | 74.9157 | 1,152,276,000 | 2020-08-31 |
| 1289 | 2020-09-11 | 863,446,488 | -72,933 | 74.9340 | 1,152,276,000 | 2020-08-31 |
| 1290 | 2020-09-10 | 863,519,421 | 891,000 | 74.9403 | 1,152,276,000 | 2020-08-31 |
| 1291 | 2020-09-09 | 862,628,421 | -957,737 | 74.8630 | 1,152,276,000 | 2020-08-31 |
| 1292 | 2020-09-08 | 863,586,158 | 2,449,962 | 74.9461 | 1,152,276,000 | 2020-08-31 |
| 1293 | 2020-09-07 | 861,136,196 | 35,591 | 74.7335 | 1,152,276,000 | 2020-08-31 |
| 1294 | 2020-09-04 | 861,100,605 | 1,492,560 | 74.7304 | 1,152,276,000 | 2020-08-31 |
| 1295 | 2020-09-03 | 859,608,045 | -3,662,318 | 74.6009 | 1,152,276,000 | 2020-08-31 |
| 1296 | 2020-09-02 | 863,270,363 | -1,059,213 | 74.9187 | 1,152,276,000 | 2020-08-31 |
| 1297 | 2020-09-01 | 864,329,576 | -648,000 | 75.0106 | 1,152,276,000 | 2020-08-31 |
| 1298 | 2020-08-31 | 864,977,576 | 101,302 | 75.0669 | 1,152,276,000 | 2020-08-31 |
| 1299 | 2020-08-28 | 864,876,274 | 176,497 | 75.0956 | 1,151,700,000 | 2020-07-31 |
| 1300 | 2020-08-27 | 864,699,777 | 1,205,700 | 75.0803 | 1,151,700,000 | 2020-07-31 |
| 1301 | 2020-08-26 | 863,494,077 | 529,940 | 74.9756 | 1,151,700,000 | 2020-07-31 |
| 1302 | 2020-08-25 | 862,964,137 | -1,192,926 | 74.9296 | 1,151,700,000 | 2020-07-31 |
| 1303 | 2020-08-24 | 864,157,063 | 478,349 | 75.0332 | 1,151,700,000 | 2020-07-31 |
| 1304 | 2020-08-21 | 863,678,714 | -82,578 | 74.9916 | 1,151,700,000 | 2020-07-31 |
| 1305 | 2020-08-20 | 863,761,292 | 629,375 | 74.9988 | 1,151,700,000 | 2020-07-31 |
| 1306 | 2020-08-19 | 863,131,917 | -387,724 | 74.9442 | 1,151,700,000 | 2020-07-31 |
| 1307 | 2020-08-18 | 863,519,641 | -620,894 | 74.9778 | 1,151,700,000 | 2020-07-31 |
| 1308 | 2020-08-17 | 864,140,535 | -665,006 | 75.0317 | 1,151,700,000 | 2020-07-31 |
| 1309 | 2020-08-14 | 864,805,541 | -1,381,510 | 75.0895 | 1,151,700,000 | 2020-07-31 |
| 1310 | 2020-08-13 | 866,187,051 | 439,359 | 75.2094 | 1,151,700,000 | 2020-07-31 |
| 1311 | 2020-08-12 | 865,747,692 | -70,379 | 75.1713 | 1,151,700,000 | 2020-07-31 |
| 1312 | 2020-08-11 | 865,818,071 | 567,111 | 75.1774 | 1,151,700,000 | 2020-07-31 |
| 1313 | 2020-08-10 | 865,250,960 | 1,637,074 | 75.1282 | 1,151,700,000 | 2020-07-31 |
| 1314 | 2020-08-07 | 863,613,886 | 4,030,793 | 74.9860 | 1,151,700,000 | 2020-07-31 |
| 1315 | 2020-08-06 | 859,583,093 | 161,535 | 74.6360 | 1,151,700,000 | 2020-07-31 |
| 1316 | 2020-08-05 | 859,421,558 | 541,751 | 74.6220 | 1,151,700,000 | 2020-07-31 |
| 1317 | 2020-08-04 | 858,879,807 | 202,915 | 74.5750 | 1,151,700,000 | 2020-07-31 |
| 1318 | 2020-08-03 | 858,676,892 | 128,439 | 74.5573 | 1,151,700,000 | 2020-07-31 |
| 1319 | 2020-07-31 | 858,548,453 | 1,240,197 | 74.5462 | 1,151,700,000 | 2020-07-31 |
| 1320 | 2020-07-30 | 857,308,256 | 4,949,486 | 74.4664 | 1,151,269,000 | 2020-06-30 |
| 1321 | 2020-07-29 | 852,358,770 | 352,033 | 74.0365 | 1,151,269,000 | 2020-06-30 |
| 1322 | 2020-07-28 | 852,006,737 | 1,480,703 | 74.0059 | 1,151,269,000 | 2020-06-30 |
| 1323 | 2020-07-27 | 850,526,034 | 2,385,462 | 73.8773 | 1,151,269,000 | 2020-06-30 |
| 1324 | 2020-07-24 | 848,140,572 | 579,973 | 73.6701 | 1,151,269,000 | 2020-06-30 |
| 1325 | 2020-07-23 | 847,560,599 | -452,986 | 73.6197 | 1,151,269,000 | 2020-06-30 |
| 1326 | 2020-07-22 | 848,013,585 | -5,078,373 | 73.6590 | 1,151,269,000 | 2020-06-30 |
| 1327 | 2020-07-21 | 853,091,958 | 1,491,595 | 74.1001 | 1,151,269,000 | 2020-06-30 |
| 1328 | 2020-07-20 | 851,600,363 | 1,828,572 | 73.9706 | 1,151,269,000 | 2020-06-30 |
| 1329 | 2020-07-17 | 849,771,791 | 852,592 | 73.8117 | 1,151,269,000 | 2020-06-30 |
| 1330 | 2020-07-16 | 848,919,199 | -455,795 | 73.7377 | 1,151,269,000 | 2020-06-30 |
| 1331 | 2020-07-15 | 849,374,994 | 1,675,566 | 73.7773 | 1,151,269,000 | 2020-06-30 |
| 1332 | 2020-07-14 | 847,699,428 | 1,497,292 | 73.6317 | 1,151,269,000 | 2020-06-30 |
| 1333 | 2020-07-13 | 846,202,136 | 1,394,591 | 73.5017 | 1,151,269,000 | 2020-06-30 |
| 1334 | 2020-07-10 | 844,807,545 | 3,463,188 | 73.3806 | 1,151,269,000 | 2020-06-30 |
| 1335 | 2020-07-09 | 841,344,357 | -835,846 | 73.0797 | 1,151,269,000 | 2020-06-30 |
| 1336 | 2020-07-08 | 842,180,203 | 1,342,809 | 73.1523 | 1,151,269,000 | 2020-06-30 |
| 1337 | 2020-07-07 | 840,837,394 | 856,739 | 73.0357 | 1,151,269,000 | 2020-06-30 |
| 1338 | 2020-07-06 | 839,980,655 | 439,763 | 72.9613 | 1,151,269,000 | 2020-06-30 |
| 1339 | 2020-07-03 | 839,540,892 | 160,000 | 72.9231 | 1,151,269,000 | 2020-06-30 |
| 1340 | 2020-07-02 | 839,380,892 | 1,523,908 | 72.9092 | 1,151,269,000 | 2020-06-30 |
| 1341 | 2020-06-30 | 837,856,984 | -283,792 | 72.7768 | 1,151,269,000 | 2020-06-30 |
| 1342 | 2020-06-29 | 838,140,776 | 1,359,918 | 72.8359 | 1,150,725,000 | 2020-05-31 |
| 1343 | 2020-06-26 | 836,780,858 | 1,528,544 | 72.7177 | 1,150,725,000 | 2020-05-31 |
| 1344 | 2020-06-24 | 835,252,314 | -1,196,705 | 72.5849 | 1,150,725,000 | 2020-05-31 |
| 1345 | 2020-06-23 | 836,449,019 | -988,673 | 72.6889 | 1,150,725,000 | 2020-05-31 |
| 1346 | 2020-06-22 | 837,437,692 | 1,537,331 | 72.7748 | 1,150,725,000 | 2020-05-31 |
| 1347 | 2020-06-19 | 835,900,361 | 1,970,280 | 72.6412 | 1,150,725,000 | 2020-05-31 |
| 1348 | 2020-06-18 | 833,930,081 | 581,026 | 72.4700 | 1,150,725,000 | 2020-05-31 |
| 1349 | 2020-06-17 | 833,349,055 | 1,536,796 | 72.4195 | 1,150,725,000 | 2020-05-31 |
| 1350 | 2020-06-16 | 831,812,259 | 998,332 | 72.2859 | 1,150,725,000 | 2020-05-31 |
| 1351 | 2020-06-15 | 830,813,927 | 1,833,232 | 72.1992 | 1,150,725,000 | 2020-05-31 |
| 1352 | 2020-06-12 | 828,980,695 | 325,998 | 72.0399 | 1,150,725,000 | 2020-05-31 |
| 1353 | 2020-06-11 | 828,654,697 | 331,272 | 72.0115 | 1,150,725,000 | 2020-05-31 |
| 1354 | 2020-06-10 | 828,323,425 | 1,730,065 | 71.9827 | 1,150,725,000 | 2020-05-31 |
| 1355 | 2020-06-09 | 826,593,360 | 302,120 | 71.8324 | 1,150,725,000 | 2020-05-31 |
| 1356 | 2020-06-08 | 826,291,240 | 998,826 | 71.8061 | 1,150,725,000 | 2020-05-31 |
| 1357 | 2020-06-05 | 825,292,414 | -693,798 | 71.7193 | 1,150,725,000 | 2020-05-31 |
| 1358 | 2020-06-04 | 825,986,212 | 863,779 | 71.7796 | 1,150,725,000 | 2020-05-31 |
| 1359 | 2020-06-03 | 825,122,433 | -763,168 | 71.7046 | 1,150,725,000 | 2020-05-31 |
| 1360 | 2020-06-02 | 825,885,601 | 625,047 | 71.7709 | 1,150,725,000 | 2020-05-31 |
| 1361 | 2020-06-01 | 825,260,554 | 1,088,101 | 71.7166 | 1,150,725,000 | 2020-05-31 |
| 1362 | 2020-05-29 | 824,172,453 | 821,843 | 71.6245 | 1,150,685,000 | 2020-04-30 |
| 1363 | 2020-05-28 | 823,350,610 | 3,605,339 | 71.5531 | 1,150,685,000 | 2020-04-30 |
| 1364 | 2020-05-27 | 819,745,271 | 834,081 | 71.2398 | 1,150,685,000 | 2020-04-30 |
| 1365 | 2020-05-26 | 818,911,190 | 58,485 | 71.1673 | 1,150,685,000 | 2020-04-30 |
| 1366 | 2020-05-25 | 818,852,705 | 616,906 | 71.1622 | 1,150,685,000 | 2020-04-30 |
| 1367 | 2020-05-22 | 818,235,799 | 1,263,732 | 71.1086 | 1,150,685,000 | 2020-04-30 |
| 1368 | 2020-05-21 | 816,972,067 | -68,101 | 70.9988 | 1,150,685,000 | 2020-04-30 |
| 1369 | 2020-05-20 | 817,040,168 | 489,591 | 71.0047 | 1,150,685,000 | 2020-04-30 |
| 1370 | 2020-05-19 | 816,550,577 | 2,743,870 | 70.9621 | 1,150,685,000 | 2020-04-30 |
| 1371 | 2020-05-18 | 813,806,707 | -4,575,471 | 70.7237 | 1,150,685,000 | 2020-04-30 |
| 1372 | 2020-05-15 | 818,382,178 | -457,196 | 71.1213 | 1,150,685,000 | 2020-04-30 |
| 1373 | 2020-05-14 | 818,839,374 | -55,919 | 71.1610 | 1,150,685,000 | 2020-04-30 |
| 1374 | 2020-05-13 | 818,895,293 | 875,577 | 71.1659 | 1,150,685,000 | 2020-04-30 |
| 1375 | 2020-05-12 | 818,019,716 | 1,438,225 | 71.0898 | 1,150,685,000 | 2020-04-30 |
| 1376 | 2020-05-11 | 816,581,491 | 1,057,641 | 70.9648 | 1,150,685,000 | 2020-04-30 |
| 1377 | 2020-05-08 | 815,523,850 | 7,961,627 | 70.8729 | 1,150,685,000 | 2020-04-30 |
| 1378 | 2020-05-07 | 807,562,223 | 286,903 | 70.1810 | 1,150,685,000 | 2020-04-30 |
| 1379 | 2020-05-06 | 807,275,320 | 713,377 | 70.1561 | 1,150,685,000 | 2020-04-30 |
| 1380 | 2020-05-05 | 806,561,943 | 923,334 | 70.0941 | 1,150,685,000 | 2020-04-30 |
| 1381 | 2020-05-04 | 805,638,609 | 953,038 | 70.0138 | 1,150,685,000 | 2020-04-30 |
| 1382 | 2020-04-29 | 804,685,571 | 1,423,203 | 69.9331 | 1,150,651,000 | 2020-03-31 |
| 1383 | 2020-04-28 | 803,262,368 | 203,606 | 69.8094 | 1,150,651,000 | 2020-03-31 |
| 1384 | 2020-04-27 | 803,058,762 | 122,983 | 69.7917 | 1,150,651,000 | 2020-03-31 |
| 1385 | 2020-04-24 | 802,935,779 | -905,860 | 69.7810 | 1,150,651,000 | 2020-03-31 |
| 1386 | 2020-04-23 | 803,841,639 | 26,044 | 69.8597 | 1,150,651,000 | 2020-03-31 |
| 1387 | 2020-04-22 | 803,815,595 | 1,363,504 | 69.8575 | 1,150,651,000 | 2020-03-31 |
| 1388 | 2020-04-21 | 802,452,091 | -1,594,472 | 69.7390 | 1,150,651,000 | 2020-03-31 |
| 1389 | 2020-04-20 | 804,046,563 | 189,322 | 69.8775 | 1,150,651,000 | 2020-03-31 |
| 1390 | 2020-04-17 | 803,857,241 | -740,769 | 69.8611 | 1,150,651,000 | 2020-03-31 |
| 1391 | 2020-04-16 | 804,598,010 | -2,830,846 | 69.9255 | 1,150,651,000 | 2020-03-31 |
| 1392 | 2020-04-15 | 807,428,856 | 269,493 | 70.1715 | 1,150,651,000 | 2020-03-31 |
| 1393 | 2020-04-14 | 807,159,363 | 313,083 | 70.1481 | 1,150,651,000 | 2020-03-31 |
| 1394 | 2020-04-09 | 806,846,280 | 1,232,231 | 70.1209 | 1,150,651,000 | 2020-03-31 |
| 1395 | 2020-04-08 | 805,614,049 | 515,004 | 70.0138 | 1,150,651,000 | 2020-03-31 |
| 1396 | 2020-04-07 | 805,099,045 | -636,000 | 69.9690 | 1,150,651,000 | 2020-03-31 |
| 1397 | 2020-04-06 | 805,735,045 | -911,960 | 70.0243 | 1,150,651,000 | 2020-03-31 |
| 1398 | 2020-04-03 | 806,647,005 | -417,638 | 70.1035 | 1,150,651,000 | 2020-03-31 |
| 1399 | 2020-04-02 | 807,064,643 | -3,493,846 | 70.1398 | 1,150,651,000 | 2020-03-31 |
| 1400 | 2020-04-01 | 810,558,489 | -2,796,105 | 70.4435 | 1,150,651,000 | 2020-03-31 |
| 1401 | 2020-03-31 | 813,354,594 | -1,353,489 | 70.6865 | 1,150,651,000 | 2020-03-31 |
| 1402 | 2020-03-30 | 814,708,083 | -520,720 | 70.8200 | 1,150,392,000 | 2020-02-29 |
| 1403 | 2020-03-27 | 815,228,803 | -581,067 | 70.8653 | 1,150,392,000 | 2020-02-29 |
| 1404 | 2020-03-26 | 815,809,870 | -1,102,187 | 70.9158 | 1,150,392,000 | 2020-02-29 |
| 1405 | 2020-03-25 | 816,912,057 | -2,419,039 | 71.0116 | 1,150,392,000 | 2020-02-29 |
| 1406 | 2020-03-24 | 819,331,096 | 2,440,922 | 71.2219 | 1,150,392,000 | 2020-02-29 |
| 1407 | 2020-03-23 | 816,890,174 | -712,914 | 71.0097 | 1,150,392,000 | 2020-02-29 |
| 1408 | 2020-03-20 | 817,603,088 | 106,559 | 71.0717 | 1,150,392,000 | 2020-02-29 |
| 1409 | 2020-03-19 | 817,496,529 | 508,344 | 71.0624 | 1,150,392,000 | 2020-02-29 |
| 1410 | 2020-03-18 | 816,988,185 | 445,765 | 71.0182 | 1,150,392,000 | 2020-02-29 |
| 1411 | 2020-03-17 | 816,542,420 | -421,630 | 70.9795 | 1,150,392,000 | 2020-02-29 |
| 1412 | 2020-03-16 | 816,964,050 | -2,094,888 | 71.0161 | 1,150,392,000 | 2020-02-29 |
| 1413 | 2020-03-13 | 819,058,938 | 1,122,262 | 71.1982 | 1,150,392,000 | 2020-02-29 |
| 1414 | 2020-03-12 | 817,936,676 | 540,492 | 71.1007 | 1,150,392,000 | 2020-02-29 |
| 1415 | 2020-03-11 | 817,396,184 | -960,683 | 71.0537 | 1,150,392,000 | 2020-02-29 |
| 1416 | 2020-03-10 | 818,356,867 | 905,384 | 71.1372 | 1,150,392,000 | 2020-02-29 |
| 1417 | 2020-03-09 | 817,451,483 | -147,742 | 71.0585 | 1,150,392,000 | 2020-02-29 |
| 1418 | 2020-03-06 | 817,599,225 | 3,890,561 | 71.0714 | 1,150,392,000 | 2020-02-29 |
| 1419 | 2020-03-05 | 813,708,664 | -4,520,505 | 70.7332 | 1,150,392,000 | 2020-02-29 |
| 1420 | 2020-03-04 | 818,229,169 | 543,387 | 71.1261 | 1,150,392,000 | 2020-02-29 |
| 1421 | 2020-03-03 | 817,685,782 | -3,599,996 | 71.0789 | 1,150,392,000 | 2020-02-29 |
| 1422 | 2020-03-02 | 821,285,778 | -3,642,684 | 71.3918 | 1,150,392,000 | 2020-02-29 |
| 1423 | 2020-02-28 | 824,928,462 | -6,115,457 | 71.7102 | 1,150,364,000 | 2020-01-31 |
| 1424 | 2020-02-27 | 831,043,919 | -2,404,694 | 72.2418 | 1,150,364,000 | 2020-01-31 |
| 1425 | 2020-02-26 | 833,448,613 | -756,576 | 72.4509 | 1,150,364,000 | 2020-01-31 |
| 1426 | 2020-02-25 | 834,205,189 | -164,810 | 72.5166 | 1,150,364,000 | 2020-01-31 |
| 1427 | 2020-02-24 | 834,369,999 | 4,114,988 | 72.5310 | 1,150,364,000 | 2020-01-31 |
| 1428 | 2020-02-21 | 830,255,011 | 84,788 | 72.1732 | 1,150,364,000 | 2020-01-31 |
| 1429 | 2020-02-20 | 830,170,223 | 437,280 | 72.1659 | 1,150,364,000 | 2020-01-31 |
| 1430 | 2020-02-19 | 829,732,943 | -265,628 | 72.1279 | 1,150,364,000 | 2020-01-31 |
| 1431 | 2020-02-18 | 829,998,571 | -1,521,979 | 72.1510 | 1,150,364,000 | 2020-01-31 |
| 1432 | 2020-02-17 | 831,520,550 | 5,645 | 72.2833 | 1,150,364,000 | 2020-01-31 |
| 1433 | 2020-02-14 | 831,514,905 | -777,209 | 72.2828 | 1,150,364,000 | 2020-01-31 |
| 1434 | 2020-02-13 | 832,292,114 | 702,185 | 72.3503 | 1,150,364,000 | 2020-01-31 |
| 1435 | 2020-02-12 | 831,589,929 | 496,952 | 72.2893 | 1,150,364,000 | 2020-01-31 |
| 1436 | 2020-02-11 | 831,092,977 | -530,566 | 72.2461 | 1,150,364,000 | 2020-01-31 |
| 1437 | 2020-02-10 | 831,623,543 | -299,240 | 72.2922 | 1,150,364,000 | 2020-01-31 |
| 1438 | 2020-02-07 | 831,922,783 | -409,919 | 72.3182 | 1,150,364,000 | 2020-01-31 |
| 1439 | 2020-02-06 | 832,332,702 | -347,720 | 72.3539 | 1,150,364,000 | 2020-01-31 |
| 1440 | 2020-02-05 | 832,680,422 | 188,624 | 72.3841 | 1,150,364,000 | 2020-01-31 |
| 1441 | 2020-02-04 | 832,491,798 | -528,169 | 72.3677 | 1,150,364,000 | 2020-01-31 |
| 1442 | 2020-02-03 | 833,019,967 | 564,351 | 72.4136 | 1,150,364,000 | 2020-01-31 |
| 1443 | 2020-01-31 | 832,455,616 | -346,554 | 72.3645 | 1,150,364,000 | 2020-01-31 |
| 1444 | 2020-01-30 | 832,802,170 | 403,792 | 72.4182 | 1,149,990,000 | 2019-12-31 |
| 1445 | 2020-01-29 | 832,398,378 | -149,668 | 72.3831 | 1,149,990,000 | 2019-12-31 |
| 1446 | 2020-01-24 | 832,548,046 | 0 | 72.3961 | 1,149,990,000 | 2019-12-31 |
| 1447 | 2020-01-23 | 832,548,046 | 798,330 | 72.3961 | 1,149,990,000 | 2019-12-31 |
| 1448 | 2020-01-22 | 831,749,716 | 417,385 | 72.3267 | 1,149,990,000 | 2019-12-31 |
| 1449 | 2020-01-21 | 831,332,331 | 4,713,891 | 72.2904 | 1,149,990,000 | 2019-12-31 |
| 1450 | 2020-01-20 | 826,618,440 | 1,124,596 | 71.8805 | 1,149,990,000 | 2019-12-31 |
| 1451 | 2020-01-17 | 825,493,844 | -133,223 | 71.7827 | 1,149,990,000 | 2019-12-31 |
| 1452 | 2020-01-16 | 825,627,067 | 104,589 | 71.7943 | 1,149,990,000 | 2019-12-31 |
| 1453 | 2020-01-15 | 825,522,478 | 435,815 | 71.7852 | 1,149,990,000 | 2019-12-31 |
| 1454 | 2020-01-14 | 825,086,663 | -2,801,886 | 71.7473 | 1,149,990,000 | 2019-12-31 |
| 1455 | 2020-01-13 | 827,888,549 | -201,148 | 71.9909 | 1,149,990,000 | 2019-12-31 |
| 1456 | 2020-01-10 | 828,089,697 | 428,655 | 72.0084 | 1,149,990,000 | 2019-12-31 |
| 1457 | 2020-01-09 | 827,661,042 | -669,807 | 71.9712 | 1,149,990,000 | 2019-12-31 |
| 1458 | 2020-01-08 | 828,330,849 | -47,611 | 72.0294 | 1,149,990,000 | 2019-12-31 |
| 1459 | 2020-01-07 | 828,378,460 | 598,759 | 72.0335 | 1,149,990,000 | 2019-12-31 |
| 1460 | 2020-01-06 | 827,779,701 | 2,067,275 | 71.9815 | 1,149,990,000 | 2019-12-31 |
| 1461 | 2020-01-03 | 825,712,426 | 527,918 | 71.8017 | 1,149,990,000 | 2019-12-31 |
| 1462 | 2020-01-02 | 825,184,508 | -876,024 | 71.7558 | 1,149,990,000 | 2019-12-31 |
| 1463 | 2019-12-31 | 826,060,532 | 0 | 71.8320 | 1,149,990,000 | 2019-12-31 |
| 1464 | 2019-12-30 | 826,060,532 | 1,567,893 | 71.8427 | 1,149,818,000 | 2019-11-30 |
| 1465 | 2019-12-27 | 824,492,639 | -1,675,395 | 71.7064 | 1,149,818,000 | 2019-11-30 |
| 1466 | 2019-12-24 | 826,168,034 | 0 | 71.8521 | 1,149,818,000 | 2019-11-30 |
| 1467 | 2019-12-23 | 826,168,034 | -389,642 | 71.8521 | 1,149,818,000 | 2019-11-30 |
| 1468 | 2019-12-20 | 826,557,676 | 2,438,008 | 71.8860 | 1,149,818,000 | 2019-11-30 |
| 1469 | 2019-12-19 | 824,119,668 | 717,816 | 71.6739 | 1,149,818,000 | 2019-11-30 |
| 1470 | 2019-12-18 | 823,401,852 | 612,008 | 71.6115 | 1,149,818,000 | 2019-11-30 |
| 1471 | 2019-12-17 | 822,789,844 | 2,109,665 | 71.5583 | 1,149,818,000 | 2019-11-30 |
| 1472 | 2019-12-16 | 820,680,179 | 2,525,443 | 71.3748 | 1,149,818,000 | 2019-11-30 |
| 1473 | 2019-12-13 | 818,154,736 | -317,338 | 71.1552 | 1,149,818,000 | 2019-11-30 |
| 1474 | 2019-12-12 | 818,472,074 | 1,379,987 | 71.1828 | 1,149,818,000 | 2019-11-30 |
| 1475 | 2019-12-11 | 817,092,087 | 435,911 | 71.0627 | 1,149,818,000 | 2019-11-30 |
| 1476 | 2019-12-10 | 816,656,176 | -248,107 | 71.0248 | 1,149,818,000 | 2019-11-30 |
| 1477 | 2019-12-09 | 816,904,283 | 244,663 | 71.0464 | 1,149,818,000 | 2019-11-30 |
| 1478 | 2019-12-06 | 816,659,620 | -10,902 | 71.0251 | 1,149,818,000 | 2019-11-30 |
| 1479 | 2019-12-05 | 816,670,522 | -252,491 | 71.0261 | 1,149,818,000 | 2019-11-30 |
| 1480 | 2019-12-04 | 816,923,013 | -396,106 | 71.0480 | 1,149,818,000 | 2019-11-30 |
| 1481 | 2019-12-03 | 817,319,119 | -219,380 | 71.0825 | 1,149,818,000 | 2019-11-30 |
| 1482 | 2019-12-02 | 817,538,499 | 188,902 | 71.1016 | 1,149,818,000 | 2019-11-30 |
| 1483 | 2019-11-29 | 817,349,597 | -285,960 | 71.1126 | 1,149,374,000 | 2019-10-31 |
| 1484 | 2019-11-28 | 817,635,557 | 2,060,017 | 71.1375 | 1,149,374,000 | 2019-10-31 |
| 1485 | 2019-11-27 | 815,575,540 | -499,542 | 70.9582 | 1,149,374,000 | 2019-10-31 |
| 1486 | 2019-11-26 | 816,075,082 | 193,867 | 71.0017 | 1,149,374,000 | 2019-10-31 |
| 1487 | 2019-11-25 | 815,881,215 | -277,853 | 70.9848 | 1,149,374,000 | 2019-10-31 |
| 1488 | 2019-11-22 | 816,159,068 | 123,299 | 71.0090 | 1,149,374,000 | 2019-10-31 |
| 1489 | 2019-11-21 | 816,035,769 | -704,435 | 70.9983 | 1,149,374,000 | 2019-10-31 |
| 1490 | 2019-11-20 | 816,740,204 | 231,772 | 71.0596 | 1,149,374,000 | 2019-10-31 |
| 1491 | 2019-11-19 | 816,508,432 | 689,979 | 71.0394 | 1,149,374,000 | 2019-10-31 |
| 1492 | 2019-11-18 | 815,818,453 | 660,816 | 70.9794 | 1,149,374,000 | 2019-10-31 |
| 1493 | 2019-11-15 | 815,157,637 | 1,002,590 | 70.9219 | 1,149,374,000 | 2019-10-31 |
| 1494 | 2019-11-14 | 814,155,047 | 729,108 | 70.8346 | 1,149,374,000 | 2019-10-31 |
| 1495 | 2019-11-13 | 813,425,939 | -885,531 | 70.7712 | 1,149,374,000 | 2019-10-31 |
| 1496 | 2019-11-12 | 814,311,470 | 369,992 | 70.8483 | 1,149,374,000 | 2019-10-31 |
| 1497 | 2019-11-11 | 813,941,478 | -345,621 | 70.8161 | 1,149,374,000 | 2019-10-31 |
| 1498 | 2019-11-08 | 814,287,099 | -551,434 | 70.8461 | 1,149,374,000 | 2019-10-31 |
| 1499 | 2019-11-07 | 814,838,533 | 1,345,027 | 70.8941 | 1,149,374,000 | 2019-10-31 |
| 1500 | 2019-11-06 | 813,493,506 | 1,162,632 | 70.7771 | 1,149,374,000 | 2019-10-31 |
| 1501 | 2019-11-05 | 812,330,874 | 581,242 | 70.6759 | 1,149,374,000 | 2019-10-31 |
| 1502 | 2019-11-04 | 811,749,632 | -598,290 | 70.6254 | 1,149,374,000 | 2019-10-31 |
| 1503 | 2019-11-01 | 812,347,922 | 1,590,024 | 70.6774 | 1,149,374,000 | 2019-10-31 |
| 1504 | 2019-10-31 | 810,757,898 | 1,687,556 | 70.5391 | 1,149,374,000 | 2019-10-31 |
| 1505 | 2019-10-30 | 809,070,342 | 2,129,485 | 70.4099 | 1,149,086,000 | 2019-09-30 |
| 1506 | 2019-10-29 | 806,940,857 | -251,122 | 70.2246 | 1,149,086,000 | 2019-09-30 |
| 1507 | 2019-10-28 | 807,191,979 | 236,980 | 70.2464 | 1,149,086,000 | 2019-09-30 |
| 1508 | 2019-10-25 | 806,954,999 | 57,576 | 70.2258 | 1,149,086,000 | 2019-09-30 |
| 1509 | 2019-10-24 | 806,897,423 | -2,165,626 | 70.2208 | 1,149,086,000 | 2019-09-30 |
| 1510 | 2019-10-23 | 809,063,049 | 4,031,176 | 70.4093 | 1,149,086,000 | 2019-09-30 |
| 1511 | 2019-10-22 | 805,031,873 | -5,148,562 | 70.0585 | 1,149,086,000 | 2019-09-30 |
| 1512 | 2019-10-21 | 810,180,435 | -72,890 | 70.5065 | 1,149,086,000 | 2019-09-30 |
| 1513 | 2019-10-18 | 810,253,325 | -134,547 | 70.5129 | 1,149,086,000 | 2019-09-30 |
| 1514 | 2019-10-17 | 810,387,872 | 1,391,364 | 70.5246 | 1,149,086,000 | 2019-09-30 |
| 1515 | 2019-10-16 | 808,996,508 | -672,589 | 70.4035 | 1,149,086,000 | 2019-09-30 |
| 1516 | 2019-10-15 | 809,669,097 | 2,293,149 | 70.4620 | 1,149,086,000 | 2019-09-30 |
| 1517 | 2019-10-14 | 807,375,948 | 268,166 | 70.2624 | 1,149,086,000 | 2019-09-30 |
| 1518 | 2019-10-11 | 807,107,782 | 488,882 | 70.2391 | 1,149,086,000 | 2019-09-30 |
| 1519 | 2019-10-10 | 806,618,900 | 707,866 | 70.1966 | 1,149,086,000 | 2019-09-30 |
| 1520 | 2019-10-09 | 805,911,034 | 108,584 | 70.1350 | 1,149,086,000 | 2019-09-30 |
| 1521 | 2019-10-08 | 805,802,450 | -4,109,840 | 70.1255 | 1,149,086,000 | 2019-09-30 |
| 1522 | 2019-10-04 | 809,912,290 | 937,667 | 70.4832 | 1,149,086,000 | 2019-09-30 |
| 1523 | 2019-10-03 | 808,974,623 | -708,013 | 70.4016 | 1,149,086,000 | 2019-09-30 |
| 1524 | 2019-10-02 | 809,682,636 | -2,612,835 | 70.4632 | 1,149,086,000 | 2019-09-30 |
| 1525 | 2019-09-30 | 812,295,471 | 1,110,807 | 70.6906 | 1,149,086,000 | 2019-09-30 |
| 1526 | 2019-09-27 | 811,184,664 | -395,368 | 70.5967 | 1,149,040,000 | 2019-08-31 |
| 1527 | 2019-09-26 | 811,580,032 | 1,170,633 | 70.6311 | 1,149,040,000 | 2019-08-31 |
| 1528 | 2019-09-25 | 810,409,399 | -664,354 | 70.5293 | 1,149,040,000 | 2019-08-31 |
| 1529 | 2019-09-24 | 811,073,753 | 1,097,489 | 70.5871 | 1,149,040,000 | 2019-08-31 |
| 1530 | 2019-09-23 | 809,976,264 | 696,000 | 70.4916 | 1,149,040,000 | 2019-08-31 |
| 1531 | 2019-09-20 | 809,280,264 | 505,977 | 70.4310 | 1,149,040,000 | 2019-08-31 |
| 1532 | 2019-09-19 | 808,774,287 | 735,863 | 70.3870 | 1,149,040,000 | 2019-08-31 |
| 1533 | 2019-09-18 | 808,038,424 | -230,028 | 70.3229 | 1,149,040,000 | 2019-08-31 |
| 1534 | 2019-09-17 | 808,268,452 | -797,122 | 70.3429 | 1,149,040,000 | 2019-08-31 |
| 1535 | 2019-09-16 | 809,065,574 | -381,282 | 70.4123 | 1,149,040,000 | 2019-08-31 |
| 1536 | 2019-09-13 | 809,446,856 | 1,358,883 | 70.4455 | 1,149,040,000 | 2019-08-31 |
| 1537 | 2019-09-12 | 808,087,973 | 1,720,014 | 70.3272 | 1,149,040,000 | 2019-08-31 |
| 1538 | 2019-09-11 | 806,367,959 | 1,395,208 | 70.1775 | 1,149,040,000 | 2019-08-31 |
| 1539 | 2019-09-10 | 804,972,751 | -49,572 | 70.0561 | 1,149,040,000 | 2019-08-31 |
| 1540 | 2019-09-09 | 805,022,323 | 1,548,826 | 70.0604 | 1,149,040,000 | 2019-08-31 |
| 1541 | 2019-09-06 | 803,473,497 | 47,473 | 69.9256 | 1,149,040,000 | 2019-08-31 |
| 1542 | 2019-09-05 | 803,426,024 | 2,332,051 | 69.9215 | 1,149,040,000 | 2019-08-31 |
| 1543 | 2019-09-04 | 801,093,973 | -1,406,945 | 69.7185 | 1,149,040,000 | 2019-08-31 |
| 1544 | 2019-09-03 | 802,500,918 | -200,407 | 69.8410 | 1,149,040,000 | 2019-08-31 |
| 1545 | 2019-09-02 | 802,701,325 | 279,052 | 69.8584 | 1,149,040,000 | 2019-08-31 |
| 1546 | 2019-08-30 | 802,422,273 | 3,477,109 | 69.8372 | 1,148,990,000 | 2019-07-31 |
| 1547 | 2019-08-29 | 798,945,164 | -1,218,117 | 69.5346 | 1,148,990,000 | 2019-07-31 |
| 1548 | 2019-08-28 | 800,163,281 | -281,344 | 69.6406 | 1,148,990,000 | 2019-07-31 |
| 1549 | 2019-08-27 | 800,444,625 | 303,055 | 69.6651 | 1,148,990,000 | 2019-07-31 |
| 1550 | 2019-08-26 | 800,141,570 | -372,049 | 69.6387 | 1,148,990,000 | 2019-07-31 |
| 1551 | 2019-08-23 | 800,513,619 | 539,257 | 69.6711 | 1,148,990,000 | 2019-07-31 |
| 1552 | 2019-08-22 | 799,974,362 | 762,000 | 69.6241 | 1,148,990,000 | 2019-07-31 |
| 1553 | 2019-08-21 | 799,212,362 | 718,238 | 69.5578 | 1,148,990,000 | 2019-07-31 |
| 1554 | 2019-08-20 | 798,494,124 | 396,325 | 69.4953 | 1,148,990,000 | 2019-07-31 |
| 1555 | 2019-08-19 | 798,097,799 | -714,372 | 69.4608 | 1,148,990,000 | 2019-07-31 |
| 1556 | 2019-08-16 | 798,812,171 | -55,999 | 69.5230 | 1,148,990,000 | 2019-07-31 |
| 1557 | 2019-08-15 | 798,868,170 | -206,436 | 69.5279 | 1,148,990,000 | 2019-07-31 |
| 1558 | 2019-08-14 | 799,074,606 | -255,290 | 69.5458 | 1,148,990,000 | 2019-07-31 |
| 1559 | 2019-08-13 | 799,329,896 | 83,066 | 69.5680 | 1,148,990,000 | 2019-07-31 |
| 1560 | 2019-08-12 | 799,246,830 | 119,799 | 69.5608 | 1,148,990,000 | 2019-07-31 |
| 1561 | 2019-08-09 | 799,127,031 | 6,635,404 | 69.5504 | 1,148,990,000 | 2019-07-31 |
| 1562 | 2019-08-08 | 792,491,627 | -206,000 | 68.9729 | 1,148,990,000 | 2019-07-31 |
| 1563 | 2019-08-07 | 792,697,627 | -8,117,708 | 68.9908 | 1,148,990,000 | 2019-07-31 |
| 1564 | 2019-08-06 | 800,815,335 | -124,761 | 69.6973 | 1,148,990,000 | 2019-07-31 |
| 1565 | 2019-08-05 | 800,940,096 | 1,451,199 | 69.7082 | 1,148,990,000 | 2019-07-31 |
| 1566 | 2019-08-02 | 799,488,897 | 988,133 | 69.5819 | 1,148,990,000 | 2019-07-31 |
| 1567 | 2019-08-01 | 798,500,764 | 1,164,515 | 69.4959 | 1,148,990,000 | 2019-07-31 |
| 1568 | 2019-07-31 | 797,336,249 | 957,222 | 69.3945 | 1,148,990,000 | 2019-07-31 |
| 1569 | 2019-07-30 | 796,379,027 | 206,001 | 69.3112 | 1,148,990,000 | 2019-06-30 |
| 1570 | 2019-07-29 | 796,173,026 | 755,874 | 69.2933 | 1,148,990,000 | 2019-06-30 |
| 1571 | 2019-07-26 | 795,417,152 | 2,819,552 | 69.2275 | 1,148,990,000 | 2019-06-30 |
| 1572 | 2019-07-25 | 792,597,600 | 174,441 | 68.9821 | 1,148,990,000 | 2019-06-30 |
| 1573 | 2019-07-24 | 792,423,159 | 794,000 | 68.9669 | 1,148,990,000 | 2019-06-30 |
| 1574 | 2019-07-23 | 791,629,159 | 2,068,047 | 68.8978 | 1,148,990,000 | 2019-06-30 |
| 1575 | 2019-07-22 | 789,561,112 | 7,130,573 | 68.7178 | 1,148,990,000 | 2019-06-30 |
| 1576 | 2019-07-19 | 782,430,539 | -2,853,712 | 68.0972 | 1,148,990,000 | 2019-06-30 |
| 1577 | 2019-07-18 | 785,284,251 | -809,377 | 68.3456 | 1,148,990,000 | 2019-06-30 |
| 1578 | 2019-07-17 | 786,093,628 | -1,539,579 | 68.4161 | 1,148,990,000 | 2019-06-30 |
| 1579 | 2019-07-16 | 787,633,207 | -2,210,958 | 68.5500 | 1,148,990,000 | 2019-06-30 |
| 1580 | 2019-07-15 | 789,844,165 | -1,200,343 | 68.7425 | 1,148,990,000 | 2019-06-30 |
| 1581 | 2019-07-12 | 791,044,508 | 118,001 | 68.8469 | 1,148,990,000 | 2019-06-30 |
| 1582 | 2019-07-11 | 790,926,507 | -1,237,844 | 68.8367 | 1,148,990,000 | 2019-06-30 |
| 1583 | 2019-07-10 | 792,164,351 | 246,073 | 68.9444 | 1,148,990,000 | 2019-06-30 |
| 1584 | 2019-07-09 | 791,918,278 | 2,466,093 | 68.9230 | 1,148,990,000 | 2019-06-30 |
| 1585 | 2019-07-08 | 789,452,185 | -641,795 | 68.7084 | 1,148,990,000 | 2019-06-30 |
| 1586 | 2019-07-05 | 790,093,980 | 96,830 | 68.7642 | 1,148,990,000 | 2019-06-30 |
| 1587 | 2019-07-04 | 789,997,150 | 685,443 | 68.7558 | 1,148,990,000 | 2019-06-30 |
| 1588 | 2019-07-03 | 789,311,707 | -95,572 | 68.6961 | 1,148,990,000 | 2019-06-30 |
| 1589 | 2019-07-02 | 789,407,279 | -50,484 | 68.7045 | 1,148,990,000 | 2019-06-30 |
| 1590 | 2019-06-28 | 789,457,763 | 208,125 | 68.7169 | 1,148,856,000 | 2019-05-31 |
| 1591 | 2019-06-27 | 789,249,638 | -218,736 | 68.6987 | 1,148,856,000 | 2019-05-31 |
| 1592 | 2019-06-26 | 789,468,374 | -666,213 | 68.7178 | 1,148,856,000 | 2019-05-31 |
| 1593 | 2019-06-25 | 790,134,587 | -668,452 | 68.7758 | 1,148,856,000 | 2019-05-31 |
| 1594 | 2019-06-24 | 790,803,039 | 772,304 | 68.8340 | 1,148,856,000 | 2019-05-31 |
| 1595 | 2019-06-21 | 790,030,735 | -450,784 | 68.7667 | 1,148,856,000 | 2019-05-31 |
| 1596 | 2019-06-20 | 790,481,519 | -852,020 | 68.8060 | 1,148,856,000 | 2019-05-31 |
| 1597 | 2019-06-19 | 791,333,539 | -668,548 | 68.8801 | 1,148,856,000 | 2019-05-31 |
| 1598 | 2019-06-18 | 792,002,087 | -1,866,556 | 68.9383 | 1,148,856,000 | 2019-05-31 |
| 1599 | 2019-06-17 | 793,868,643 | -2,076,543 | 69.1008 | 1,148,856,000 | 2019-05-31 |
| 1600 | 2019-06-14 | 795,945,186 | -3,930,214 | 69.2815 | 1,148,856,000 | 2019-05-31 |
| 1601 | 2019-06-13 | 799,875,400 | 3,655,316 | 69.6236 | 1,148,856,000 | 2019-05-31 |
| 1602 | 2019-06-12 | 796,220,084 | 5,808,700 | 69.3055 | 1,148,856,000 | 2019-05-31 |
| 1603 | 2019-06-11 | 790,411,384 | -879,600 | 68.7999 | 1,148,856,000 | 2019-05-31 |
| 1604 | 2019-06-10 | 791,290,984 | -1,501,098 | 68.8764 | 1,148,856,000 | 2019-05-31 |
| 1605 | 2019-06-06 | 792,792,082 | 32,360,191 | 69.0071 | 1,148,856,000 | 2019-05-31 |
| 1606 | 2019-06-05 | 760,431,891 | 3,958,101 | 66.1904 | 1,148,856,000 | 2019-05-31 |
| 1607 | 2019-06-04 | 756,473,790 | -1,431,691 | 65.8458 | 1,148,856,000 | 2019-05-31 |
| 1608 | 2019-06-03 | 757,905,481 | -2,273,082 | 65.9705 | 1,148,856,000 | 2019-05-31 |
| 1609 | 2019-05-31 | 760,178,563 | 2,926,599 | 66.1683 | 1,148,856,000 | 2019-05-31 |
| 1610 | 2019-05-30 | 757,251,964 | -15,904,079 | 66.0052 | 1,147,261,500 | 2019-04-30 |
| 1611 | 2019-05-29 | 773,156,043 | 1,721,275 | 67.3914 | 1,147,261,500 | 2019-04-30 |
| 1612 | 2019-05-28 | 771,434,768 | 3,849,713 | 67.2414 | 1,147,261,500 | 2019-04-30 |
| 1613 | 2019-05-27 | 767,585,055 | 8,736,842 | 66.9058 | 1,147,261,500 | 2019-04-30 |
| 1614 | 2019-05-24 | 758,848,213 | -3,056,253 | 66.1443 | 1,147,261,500 | 2019-04-30 |
| 1615 | 2019-05-23 | 761,904,466 | -1,147,565 | 66.4107 | 1,147,261,500 | 2019-04-30 |
| 1616 | 2019-05-22 | 763,052,031 | -4,558,034 | 66.5107 | 1,147,261,500 | 2019-04-30 |
| 1617 | 2019-05-21 | 767,610,065 | -5,218,444 | 66.9080 | 1,147,261,500 | 2019-04-30 |
| 1618 | 2019-05-20 | 772,828,509 | -1,036,449 | 67.3629 | 1,147,261,500 | 2019-04-30 |
| 1619 | 2019-05-17 | 773,864,958 | 7,810,825 | 67.4532 | 1,147,261,500 | 2019-04-30 |
| 1620 | 2019-05-16 | 766,054,133 | -2,446,398 | 66.7724 | 1,147,261,500 | 2019-04-30 |
| 1621 | 2019-05-15 | 768,500,531 | -5,518,130 | 66.9856 | 1,147,261,500 | 2019-04-30 |
| 1622 | 2019-05-14 | 774,018,661 | 1,777,472 | 67.4666 | 1,147,261,500 | 2019-04-30 |
| 1623 | 2019-05-10 | 772,241,189 | -1,284,915 | 67.3117 | 1,147,261,500 | 2019-04-30 |
| 1624 | 2019-05-09 | 773,526,104 | 6,243,345 | 67.4237 | 1,147,261,500 | 2019-04-30 |
| 1625 | 2019-05-08 | 767,282,759 | 2,111,545 | 66.8795 | 1,147,261,500 | 2019-04-30 |
| 1626 | 2019-05-07 | 765,171,214 | -532,654 | 66.6954 | 1,147,261,500 | 2019-04-30 |
| 1627 | 2019-05-06 | 765,703,868 | -1,870,814 | 66.7419 | 1,147,261,500 | 2019-04-30 |
| 1628 | 2019-05-03 | 767,574,682 | -1,795,645 | 66.9049 | 1,147,261,500 | 2019-04-30 |
| 1629 | 2019-05-02 | 769,370,327 | -1,251,136 | 67.0615 | 1,147,261,500 | 2019-04-30 |
| 1630 | 2019-04-30 | 770,621,463 | -1,798,106 | 67.1705 | 1,147,261,500 | 2019-04-30 |
| 1631 | 2019-04-29 | 772,419,569 | -2,198,683 | 67.3316 | 1,147,187,500 | 2019-03-31 |
| 1632 | 2019-04-26 | 774,618,252 | -496,101 | 67.5232 | 1,147,187,500 | 2019-03-31 |
| 1633 | 2019-04-25 | 775,114,353 | -481,138 | 67.5665 | 1,147,187,500 | 2019-03-31 |
| 1634 | 2019-04-24 | 775,595,491 | -77,022 | 67.6084 | 1,147,187,500 | 2019-03-31 |
| 1635 | 2019-04-23 | 775,672,513 | -1,968,600 | 67.6151 | 1,147,187,500 | 2019-03-31 |
| 1636 | 2019-04-18 | 777,641,113 | 328,892 | 67.7867 | 1,147,187,500 | 2019-03-31 |
| 1637 | 2019-04-17 | 777,312,221 | 751,035 | 67.7581 | 1,147,187,500 | 2019-03-31 |
| 1638 | 2019-04-16 | 776,561,186 | -1,037,498 | 67.6926 | 1,147,187,500 | 2019-03-31 |
| 1639 | 2019-04-15 | 777,598,684 | 6,273,506 | 67.7831 | 1,147,187,500 | 2019-03-31 |
| 1640 | 2019-04-12 | 771,325,178 | 131,338 | 67.2362 | 1,147,187,500 | 2019-03-31 |
| 1641 | 2019-04-11 | 771,193,840 | -3,324,451 | 67.2247 | 1,147,187,500 | 2019-03-31 |
| 1642 | 2019-04-10 | 774,518,291 | -629,373 | 67.5145 | 1,147,187,500 | 2019-03-31 |
| 1643 | 2019-04-09 | 775,147,664 | -2,842,839 | 67.5694 | 1,147,187,500 | 2019-03-31 |
| 1644 | 2019-04-08 | 777,990,503 | -1,313,012 | 67.8172 | 1,147,187,500 | 2019-03-31 |
| 1645 | 2019-04-04 | 779,303,515 | 4,148,549 | 67.9317 | 1,147,187,500 | 2019-03-31 |
| 1646 | 2019-04-03 | 775,154,966 | -693,004 | 67.5700 | 1,147,187,500 | 2019-03-31 |
| 1647 | 2019-04-02 | 775,847,970 | -199,000 | 67.6304 | 1,147,187,500 | 2019-03-31 |
| 1648 | 2019-04-01 | 776,046,970 | -27,420 | 67.6478 | 1,147,187,500 | 2019-03-31 |
| 1649 | 2019-03-29 | 776,074,390 | -1,659,689 | 67.6744 | 1,146,777,500 | 2019-02-28 |
| 1650 | 2019-03-28 | 777,734,079 | -920,957 | 67.8191 | 1,146,777,500 | 2019-02-28 |
| 1651 | 2019-03-27 | 778,655,036 | -1,902,690 | 67.8994 | 1,146,777,500 | 2019-02-28 |
| 1652 | 2019-03-26 | 780,557,726 | 2,766,561 | 68.0653 | 1,146,777,500 | 2019-02-28 |
| 1653 | 2019-03-25 | 777,791,165 | -7,962,149 | 67.8241 | 1,146,777,500 | 2019-02-28 |
| 1654 | 2019-03-22 | 785,753,314 | 584,891 | 68.5184 | 1,146,777,500 | 2019-02-28 |
| 1655 | 2019-03-21 | 785,168,423 | 1,956,120 | 68.4674 | 1,146,777,500 | 2019-02-28 |
| 1656 | 2019-03-20 | 783,212,303 | 1,003,501 | 68.2968 | 1,146,777,500 | 2019-02-28 |
| 1657 | 2019-03-19 | 782,208,802 | 1,920,633 | 68.2093 | 1,146,777,500 | 2019-02-28 |
| 1658 | 2019-03-18 | 780,288,169 | -161,096 | 68.0418 | 1,146,777,500 | 2019-02-28 |
| 1659 | 2019-03-15 | 780,449,265 | -86,874 | 68.0559 | 1,146,777,500 | 2019-02-28 |
| 1660 | 2019-03-14 | 780,536,139 | -178,660 | 68.0634 | 1,146,777,500 | 2019-02-28 |
| 1661 | 2019-03-13 | 780,714,799 | -217,908 | 68.0790 | 1,146,777,500 | 2019-02-28 |
| 1662 | 2019-03-12 | 780,932,707 | -267,856 | 68.0980 | 1,146,777,500 | 2019-02-28 |
| 1663 | 2019-03-11 | 781,200,563 | 341,460 | 68.1214 | 1,146,777,500 | 2019-02-28 |
| 1664 | 2019-03-08 | 780,859,103 | 151,977 | 68.0916 | 1,146,777,500 | 2019-02-28 |
| 1665 | 2019-03-07 | 780,707,126 | 253,202 | 68.0783 | 1,146,777,500 | 2019-02-28 |
| 1666 | 2019-03-06 | 780,453,924 | -202,571 | 68.0563 | 1,146,777,500 | 2019-02-28 |
| 1667 | 2019-03-05 | 780,656,495 | 200,420 | 68.0739 | 1,146,777,500 | 2019-02-28 |
| 1668 | 2019-03-04 | 780,456,075 | -650,336 | 68.0565 | 1,146,777,500 | 2019-02-28 |
| 1669 | 2019-03-01 | 781,106,411 | 3,700,112 | 68.1132 | 1,146,777,500 | 2019-02-28 |
| 1670 | 2019-02-28 | 777,406,299 | -4,675,196 | 67.7905 | 1,146,777,500 | 2019-02-28 |
| 1671 | 2019-02-27 | 782,081,495 | -2,234,906 | 68.2188 | 1,146,431,500 | 2019-01-31 |
| 1672 | 2019-02-26 | 784,316,401 | 98,439 | 68.4137 | 1,146,431,500 | 2019-01-31 |
| 1673 | 2019-02-25 | 784,217,962 | -601,390 | 68.4051 | 1,146,431,500 | 2019-01-31 |
| 1674 | 2019-02-22 | 784,819,352 | -660,923 | 68.4576 | 1,146,431,500 | 2019-01-31 |
| 1675 | 2019-02-21 | 785,480,275 | -851,044 | 68.5152 | 1,146,431,500 | 2019-01-31 |
| 1676 | 2019-02-20 | 786,331,319 | -153,405 | 68.5895 | 1,146,431,500 | 2019-01-31 |
| 1677 | 2019-02-19 | 786,484,724 | 404,530 | 68.6029 | 1,146,431,500 | 2019-01-31 |
| 1678 | 2019-02-18 | 786,080,194 | -1,960,754 | 68.5676 | 1,146,431,500 | 2019-01-31 |
| 1679 | 2019-02-15 | 788,040,948 | 92,865 | 68.7386 | 1,146,431,500 | 2019-01-31 |
| 1680 | 2019-02-14 | 787,948,083 | -499,453 | 68.7305 | 1,146,431,500 | 2019-01-31 |
| 1681 | 2019-02-13 | 788,447,536 | -1,873,505 | 68.7741 | 1,146,431,500 | 2019-01-31 |
| 1682 | 2019-02-12 | 790,321,041 | -44,416 | 68.9375 | 1,146,431,500 | 2019-01-31 |
| 1683 | 2019-02-11 | 790,365,457 | 160,739 | 68.9414 | 1,146,431,500 | 2019-01-31 |
| 1684 | 2019-02-08 | 790,204,718 | -101,131 | 68.9273 | 1,146,431,500 | 2019-01-31 |
| 1685 | 2019-02-04 | 790,305,849 | 0 | 68.9362 | 1,146,431,500 | 2019-01-31 |
| 1686 | 2019-02-01 | 790,305,849 | 220,624 | 68.9362 | 1,146,431,500 | 2019-01-31 |
| 1687 | 2019-01-31 | 790,085,225 | 429,898 | 68.9169 | 1,146,431,500 | 2019-01-31 |
| 1688 | 2019-01-30 | 789,655,327 | -807,080 | 68.8902 | 1,146,252,500 | 2018-12-31 |
| 1689 | 2019-01-29 | 790,462,407 | 3,059,900 | 68.9606 | 1,146,252,500 | 2018-12-31 |
| 1690 | 2019-01-28 | 787,402,507 | 55,439 | 68.6936 | 1,146,252,500 | 2018-12-31 |
| 1691 | 2019-01-25 | 787,347,068 | -13,471 | 68.6888 | 1,146,252,500 | 2018-12-31 |
| 1692 | 2019-01-24 | 787,360,539 | 367,426 | 68.6900 | 1,146,252,500 | 2018-12-31 |
| 1693 | 2019-01-23 | 786,993,113 | -995,308 | 68.6579 | 1,146,252,500 | 2018-12-31 |
| 1694 | 2019-01-22 | 787,988,421 | 736,488 | 68.7448 | 1,146,252,500 | 2018-12-31 |
| 1695 | 2019-01-21 | 787,251,933 | 356,455 | 68.6805 | 1,146,252,500 | 2018-12-31 |
| 1696 | 2019-01-18 | 786,895,478 | 112,715 | 68.6494 | 1,146,252,500 | 2018-12-31 |
| 1697 | 2019-01-17 | 786,782,763 | -117,239 | 68.6396 | 1,146,252,500 | 2018-12-31 |
| 1698 | 2019-01-16 | 786,900,002 | 318,221 | 68.6498 | 1,146,252,500 | 2018-12-31 |
| 1699 | 2019-01-15 | 786,581,781 | -150,578 | 68.6220 | 1,146,252,500 | 2018-12-31 |
| 1700 | 2019-01-14 | 786,732,359 | 2,068 | 68.6352 | 1,146,252,500 | 2018-12-31 |
| 1701 | 2019-01-11 | 786,730,291 | 1,184,386 | 68.6350 | 1,146,252,500 | 2018-12-31 |
| 1702 | 2019-01-10 | 785,545,905 | -56,505 | 68.5317 | 1,146,252,500 | 2018-12-31 |
| 1703 | 2019-01-09 | 785,602,410 | 694,412 | 68.5366 | 1,146,252,500 | 2018-12-31 |
| 1704 | 2019-01-08 | 784,907,998 | 1,207 | 68.4760 | 1,146,252,500 | 2018-12-31 |
| 1705 | 2019-01-07 | 784,906,791 | -3,158,109 | 68.4759 | 1,146,252,500 | 2018-12-31 |
| 1706 | 2019-01-04 | 788,064,900 | 140,498 | 68.7514 | 1,146,252,500 | 2018-12-31 |
| 1707 | 2019-01-03 | 787,924,402 | 2,138,648 | 68.7392 | 1,146,252,500 | 2018-12-31 |
| 1708 | 2019-01-02 | 785,785,754 | -81,270 | 68.5526 | 1,146,252,500 | 2018-12-31 |
| 1709 | 2018-12-31 | 785,867,024 | 0 | 68.5597 | 1,146,252,500 | 2018-12-31 |
| 1710 | 2018-12-28 | 785,867,024 | -2,115,002 | 68.6036 | 1,145,518,500 | 2018-11-30 |
| 1711 | 2018-12-27 | 787,982,026 | 1,211,771 | 68.7882 | 1,145,518,500 | 2018-11-30 |
| 1712 | 2018-12-24 | 786,770,255 | 0 | 68.6825 | 1,145,518,500 | 2018-11-30 |
| 1713 | 2018-12-21 | 786,770,255 | 147,860 | 68.6825 | 1,145,518,500 | 2018-11-30 |
| 1714 | 2018-12-20 | 786,622,395 | -1,980,250 | 68.6695 | 1,145,518,500 | 2018-11-30 |
| 1715 | 2018-12-19 | 788,602,645 | 579,350 | 68.8424 | 1,145,518,500 | 2018-11-30 |
| 1716 | 2018-12-18 | 788,023,295 | -666,336 | 68.7918 | 1,145,518,500 | 2018-11-30 |
| 1717 | 2018-12-17 | 788,689,631 | 2,162,846 | 68.8500 | 1,145,518,500 | 2018-11-30 |
| 1718 | 2018-12-14 | 786,526,785 | 865,474 | 68.6612 | 1,145,518,500 | 2018-11-30 |
| 1719 | 2018-12-13 | 785,661,311 | 95,731 | 68.5857 | 1,145,518,500 | 2018-11-30 |
| 1720 | 2018-12-12 | 785,565,580 | 2,824,395 | 68.5773 | 1,145,518,500 | 2018-11-30 |
| 1721 | 2018-12-11 | 782,741,185 | -1,800,210 | 68.3307 | 1,145,518,500 | 2018-11-30 |
| 1722 | 2018-12-10 | 784,541,395 | -355,997 | 68.4879 | 1,145,518,500 | 2018-11-30 |
| 1723 | 2018-12-07 | 784,897,392 | -873,666 | 68.5190 | 1,145,518,500 | 2018-11-30 |
| 1724 | 2018-12-06 | 785,771,058 | 2,826,155 | 68.5952 | 1,145,518,500 | 2018-11-30 |
| 1725 | 2018-12-05 | 782,944,903 | -2,661,038 | 68.3485 | 1,145,518,500 | 2018-11-30 |
| 1726 | 2018-12-04 | 785,605,941 | -615,933 | 68.5808 | 1,145,518,500 | 2018-11-30 |
| 1727 | 2018-12-03 | 786,221,874 | -897,133 | 68.6346 | 1,145,518,500 | 2018-11-30 |
| 1728 | 2018-11-30 | 787,119,007 | -1,088,218 | 68.7129 | 1,145,518,500 | 2018-11-30 |
| 1729 | 2018-11-29 | 788,207,225 | -1,553,978 | 68.8115 | 1,145,458,500 | 2018-10-31 |
| 1730 | 2018-11-28 | 789,761,203 | 914,296 | 68.9472 | 1,145,458,500 | 2018-10-31 |
| 1731 | 2018-11-27 | 788,846,907 | 5,786,708 | 68.8673 | 1,145,458,500 | 2018-10-31 |
| 1732 | 2018-11-26 | 783,060,199 | -3,424,783 | 68.3622 | 1,145,458,500 | 2018-10-31 |
| 1733 | 2018-11-23 | 786,484,982 | -1,261,544 | 68.6612 | 1,145,458,500 | 2018-10-31 |
| 1734 | 2018-11-22 | 787,746,526 | -168,090 | 68.7713 | 1,145,458,500 | 2018-10-31 |
| 1735 | 2018-11-21 | 787,914,616 | 327,089 | 68.7860 | 1,145,458,500 | 2018-10-31 |
| 1736 | 2018-11-20 | 787,587,527 | 1,249,149 | 68.7574 | 1,145,458,500 | 2018-10-31 |
| 1737 | 2018-11-19 | 786,338,378 | 306,532 | 68.6484 | 1,145,458,500 | 2018-10-31 |
| 1738 | 2018-11-16 | 786,031,846 | -327,363 | 68.6216 | 1,145,458,500 | 2018-10-31 |
| 1739 | 2018-11-15 | 786,359,209 | 778,242 | 68.6502 | 1,145,458,500 | 2018-10-31 |
| 1740 | 2018-11-14 | 785,580,967 | -501,647 | 68.5822 | 1,145,458,500 | 2018-10-31 |
| 1741 | 2018-11-13 | 786,082,614 | -2,227,141 | 68.6260 | 1,145,458,500 | 2018-10-31 |
| 1742 | 2018-11-12 | 788,309,755 | 2,277,282 | 68.8205 | 1,145,458,500 | 2018-10-31 |
| 1743 | 2018-11-09 | 786,032,473 | -4,948,691 | 68.6216 | 1,145,458,500 | 2018-10-31 |
| 1744 | 2018-11-08 | 790,981,164 | 307,982 | 69.0537 | 1,145,458,500 | 2018-10-31 |
| 1745 | 2018-11-07 | 790,673,182 | 4,486,243 | 69.0268 | 1,145,458,500 | 2018-10-31 |
| 1746 | 2018-11-06 | 786,186,939 | -492,737 | 68.6351 | 1,145,458,500 | 2018-10-31 |
| 1747 | 2018-11-05 | 786,679,676 | 2,702,783 | 68.6781 | 1,145,458,500 | 2018-10-31 |
| 1748 | 2018-11-02 | 783,976,893 | 2,453,744 | 68.4422 | 1,145,458,500 | 2018-10-31 |
| 1749 | 2018-11-01 | 781,523,149 | 2,088,081 | 68.2280 | 1,145,458,500 | 2018-10-31 |
| 1750 | 2018-10-31 | 779,435,068 | 853,942 | 68.0457 | 1,145,458,500 | 2018-10-31 |
| 1751 | 2018-10-30 | 778,581,126 | 1,491,225 | 67.9711 | 1,145,458,500 | 2018-09-30 |
| 1752 | 2018-10-29 | 777,089,901 | -1,681,075 | 67.8409 | 1,145,458,500 | 2018-09-30 |
| 1753 | 2018-10-26 | 778,770,976 | 161,550 | 67.9877 | 1,145,458,500 | 2018-09-30 |
| 1754 | 2018-10-25 | 778,609,426 | -239,394 | 67.9736 | 1,145,458,500 | 2018-09-30 |
| 1755 | 2018-10-24 | 778,848,820 | 1,490,898 | 67.9945 | 1,145,458,500 | 2018-09-30 |
| 1756 | 2018-10-23 | 777,357,922 | -217,113 | 67.8643 | 1,145,458,500 | 2018-09-30 |
| 1757 | 2018-10-22 | 777,575,035 | -1,902,274 | 67.8833 | 1,145,458,500 | 2018-09-30 |
| 1758 | 2018-10-19 | 779,477,309 | 146,513 | 68.0494 | 1,145,458,500 | 2018-09-30 |
| 1759 | 2018-10-18 | 779,330,796 | 900,711 | 68.0366 | 1,145,458,500 | 2018-09-30 |
| 1760 | 2018-10-16 | 778,430,085 | -562,276 | 67.9579 | 1,145,458,500 | 2018-09-30 |
| 1761 | 2018-10-15 | 778,992,361 | 450,941 | 68.0070 | 1,145,458,500 | 2018-09-30 |
| 1762 | 2018-10-12 | 778,541,420 | -450,082 | 67.9677 | 1,145,458,500 | 2018-09-30 |
| 1763 | 2018-10-11 | 778,991,502 | -1,022,686 | 68.0070 | 1,145,458,500 | 2018-09-30 |
| 1764 | 2018-10-10 | 780,014,188 | 425,064 | 68.0962 | 1,145,458,500 | 2018-09-30 |
| 1765 | 2018-10-09 | 779,589,124 | -218,788 | 68.0591 | 1,145,458,500 | 2018-09-30 |
| 1766 | 2018-10-08 | 779,807,912 | 2,510,323 | 68.0782 | 1,145,458,500 | 2018-09-30 |
| 1767 | 2018-10-05 | 777,297,589 | -1,590,849 | 67.8591 | 1,145,458,500 | 2018-09-30 |
| 1768 | 2018-10-04 | 778,888,438 | -489,951 | 67.9980 | 1,145,458,500 | 2018-09-30 |
| 1769 | 2018-10-03 | 779,378,389 | 1,288,194 | 68.0407 | 1,145,458,500 | 2018-09-30 |
| 1770 | 2018-10-02 | 778,090,195 | 664,516 | 67.9283 | 1,145,458,500 | 2018-09-30 |
| 1771 | 2018-09-28 | 777,425,679 | -416,479 | 67.8739 | 1,145,396,500 | 2018-08-31 |
| 1772 | 2018-09-27 | 777,842,158 | 890,577 | 67.9103 | 1,145,396,500 | 2018-08-31 |
| 1773 | 2018-09-26 | 776,951,581 | -750,557 | 67.8325 | 1,145,396,500 | 2018-08-31 |
| 1774 | 2018-09-24 | 777,702,138 | 857,923 | 67.8981 | 1,145,396,500 | 2018-08-31 |
| 1775 | 2018-09-21 | 776,844,215 | 1,099,757 | 67.8232 | 1,145,396,500 | 2018-08-31 |
| 1776 | 2018-09-20 | 775,744,458 | -2,697,244 | 67.7272 | 1,145,396,500 | 2018-08-31 |
| 1777 | 2018-09-19 | 778,441,702 | 174,961 | 67.9626 | 1,145,396,500 | 2018-08-31 |
| 1778 | 2018-09-18 | 778,266,741 | 2,905,361 | 67.9474 | 1,145,396,500 | 2018-08-31 |
| 1779 | 2018-09-17 | 775,361,380 | 1,816,561 | 67.6937 | 1,145,396,500 | 2018-08-31 |
| 1780 | 2018-09-14 | 773,544,819 | -3,504,990 | 67.5351 | 1,145,396,500 | 2018-08-31 |
| 1781 | 2018-09-13 | 777,049,809 | -178,500 | 67.8411 | 1,145,396,500 | 2018-08-31 |
| 1782 | 2018-09-12 | 777,228,309 | -49,737 | 67.8567 | 1,145,396,500 | 2018-08-31 |
| 1783 | 2018-09-11 | 777,278,046 | -1,479,153 | 67.8610 | 1,145,396,500 | 2018-08-31 |
| 1784 | 2018-09-10 | 778,757,199 | 1,748,705 | 67.9902 | 1,145,396,500 | 2018-08-31 |
| 1785 | 2018-09-07 | 777,008,494 | -134,314 | 67.8375 | 1,145,396,500 | 2018-08-31 |
| 1786 | 2018-09-06 | 777,142,808 | 1,001,004 | 67.8492 | 1,145,396,500 | 2018-08-31 |
| 1787 | 2018-09-05 | 776,141,804 | -737,767 | 67.7618 | 1,145,396,500 | 2018-08-31 |
| 1788 | 2018-09-04 | 776,879,571 | 1,449,667 | 67.8263 | 1,145,396,500 | 2018-08-31 |
| 1789 | 2018-09-03 | 775,429,904 | -22,382 | 67.6997 | 1,145,396,500 | 2018-08-31 |
| 1790 | 2018-08-31 | 775,452,286 | -511,452 | 67.7016 | 1,145,396,500 | 2018-08-31 |
| 1791 | 2018-08-30 | 775,963,738 | -141,353 | 67.7467 | 1,145,390,500 | 2018-07-31 |
| 1792 | 2018-08-29 | 776,105,091 | 10,669 | 67.7590 | 1,145,390,500 | 2018-07-31 |
| 1793 | 2018-08-28 | 776,094,422 | 1,386,599 | 67.7581 | 1,145,390,500 | 2018-07-31 |
| 1794 | 2018-08-27 | 774,707,823 | 1,140,623 | 67.6370 | 1,145,390,500 | 2018-07-31 |
| 1795 | 2018-08-24 | 773,567,200 | -1,042,168 | 67.5374 | 1,145,390,500 | 2018-07-31 |
| 1796 | 2018-08-23 | 774,609,368 | 1,296,337 | 67.6284 | 1,145,390,500 | 2018-07-31 |
| 1797 | 2018-08-22 | 773,313,031 | 4,203,495 | 67.5152 | 1,145,390,500 | 2018-07-31 |
| 1798 | 2018-08-21 | 769,109,536 | 709,364 | 67.1482 | 1,145,390,500 | 2018-07-31 |
| 1799 | 2018-08-20 | 768,400,172 | 1,304,478 | 67.0863 | 1,145,390,500 | 2018-07-31 |
| 1800 | 2018-08-17 | 767,095,694 | 209,916 | 66.9724 | 1,145,390,500 | 2018-07-31 |
| 1801 | 2018-08-16 | 766,885,778 | -93,854 | 66.9541 | 1,145,390,500 | 2018-07-31 |
| 1802 | 2018-08-15 | 766,979,632 | -274,232 | 66.9623 | 1,145,390,500 | 2018-07-31 |
| 1803 | 2018-08-14 | 767,253,864 | 1,508,850 | 66.9862 | 1,145,390,500 | 2018-07-31 |
| 1804 | 2018-08-13 | 765,745,014 | -2,320,126 | 66.8545 | 1,145,390,500 | 2018-07-31 |
| 1805 | 2018-08-10 | 768,065,140 | 2,095,962 | 67.0571 | 1,145,390,500 | 2018-07-31 |
| 1806 | 2018-08-09 | 765,969,178 | 148,728 | 66.8741 | 1,145,390,500 | 2018-07-31 |
| 1807 | 2018-08-08 | 765,820,450 | -7,255 | 66.8611 | 1,145,390,500 | 2018-07-31 |
| 1808 | 2018-08-07 | 765,827,705 | -660,212 | 66.8617 | 1,145,390,500 | 2018-07-31 |
| 1809 | 2018-08-06 | 766,487,917 | 163,986 | 66.9194 | 1,145,390,500 | 2018-07-31 |
| 1810 | 2018-08-03 | 766,323,931 | 1,334,667 | 66.9050 | 1,145,390,500 | 2018-07-31 |
| 1811 | 2018-08-02 | 764,989,264 | 92,624 | 66.7885 | 1,145,390,500 | 2018-07-31 |
| 1812 | 2018-08-01 | 764,896,640 | 517,007 | 66.7804 | 1,145,390,500 | 2018-07-31 |
| 1813 | 2018-07-31 | 764,379,633 | 984,901 | 66.7353 | 1,145,390,500 | 2018-07-31 |
| 1814 | 2018-07-30 | 763,394,732 | 641,932 | 66.6510 | 1,145,361,500 | 2018-06-30 |
| 1815 | 2018-07-27 | 762,752,800 | 3,436,783 | 66.5949 | 1,145,361,500 | 2018-06-30 |
| 1816 | 2018-07-26 | 759,316,017 | 218,888 | 66.2949 | 1,145,361,500 | 2018-06-30 |
| 1817 | 2018-07-25 | 759,097,129 | -161,940 | 66.2758 | 1,145,361,500 | 2018-06-30 |
| 1818 | 2018-07-24 | 759,259,069 | -149,174 | 66.2899 | 1,145,361,500 | 2018-06-30 |
| 1819 | 2018-07-23 | 759,408,243 | -4,645,453 | 66.3029 | 1,145,361,500 | 2018-06-30 |
| 1820 | 2018-07-20 | 764,053,696 | -461,331 | 66.7085 | 1,145,361,500 | 2018-06-30 |
| 1821 | 2018-07-19 | 764,515,027 | 898,389 | 66.7488 | 1,145,361,500 | 2018-06-30 |
| 1822 | 2018-07-18 | 763,616,638 | -123,213 | 66.6704 | 1,145,361,500 | 2018-06-30 |
| 1823 | 2018-07-17 | 763,739,851 | -274,891 | 66.6811 | 1,145,361,500 | 2018-06-30 |
| 1824 | 2018-07-16 | 764,014,742 | 451,537 | 66.7051 | 1,145,361,500 | 2018-06-30 |
| 1825 | 2018-07-13 | 763,563,205 | 38,785 | 66.6657 | 1,145,361,500 | 2018-06-30 |
| 1826 | 2018-07-12 | 763,524,420 | -174,028 | 66.6623 | 1,145,361,500 | 2018-06-30 |
| 1827 | 2018-07-11 | 763,698,448 | 4,867,290 | 66.6775 | 1,145,361,500 | 2018-06-30 |
| 1828 | 2018-07-10 | 758,831,158 | -2,673,373 | 66.2525 | 1,145,361,500 | 2018-06-30 |
| 1829 | 2018-07-09 | 761,504,531 | -3,301,466 | 66.4860 | 1,145,361,500 | 2018-06-30 |
| 1830 | 2018-07-06 | 764,805,997 | 487,435 | 66.7742 | 1,145,361,500 | 2018-06-30 |
| 1831 | 2018-07-05 | 764,318,562 | 101,151 | 66.7316 | 1,145,361,500 | 2018-06-30 |
| 1832 | 2018-07-04 | 764,217,411 | 2,973,542 | 66.7228 | 1,145,361,500 | 2018-06-30 |
| 1833 | 2018-07-03 | 761,243,869 | 4,612,115 | 66.4632 | 1,145,361,500 | 2018-06-30 |
| 1834 | 2018-06-29 | 756,631,754 | 3,361,435 | 66.0875 | 1,144,893,500 | 2018-05-31 |
| 1835 | 2018-06-28 | 753,270,319 | 716,400 | 65.7939 | 1,144,893,500 | 2018-05-31 |
| 1836 | 2018-06-27 | 752,553,919 | -137,151 | 65.7313 | 1,144,893,500 | 2018-05-31 |
| 1837 | 2018-06-26 | 752,691,070 | -1,701,411 | 65.7433 | 1,144,893,500 | 2018-05-31 |
| 1838 | 2018-06-25 | 754,392,481 | 37,488 | 65.8919 | 1,144,893,500 | 2018-05-31 |
| 1839 | 2018-06-22 | 754,354,993 | -698,390 | 65.8887 | 1,144,893,500 | 2018-05-31 |
| 1840 | 2018-06-21 | 755,053,383 | -197,560 | 65.9497 | 1,144,893,500 | 2018-05-31 |
| 1841 | 2018-06-20 | 755,250,943 | -209,128 | 65.9669 | 1,144,893,500 | 2018-05-31 |
| 1842 | 2018-06-19 | 755,460,071 | -798,693 | 65.9852 | 1,144,893,500 | 2018-05-31 |
| 1843 | 2018-06-15 | 756,258,764 | 652,682 | 66.0549 | 1,144,893,500 | 2018-05-31 |
| 1844 | 2018-06-14 | 755,606,082 | -230,390 | 65.9979 | 1,144,893,500 | 2018-05-31 |
| 1845 | 2018-06-13 | 755,836,472 | 1,110,097 | 66.0181 | 1,144,893,500 | 2018-05-31 |
| 1846 | 2018-06-12 | 754,726,375 | 464,737 | 65.9211 | 1,144,893,500 | 2018-05-31 |
| 1847 | 2018-06-11 | 754,261,638 | -950,738 | 65.8805 | 1,144,893,500 | 2018-05-31 |
| 1848 | 2018-06-08 | 755,212,376 | 4,167,556 | 65.9635 | 1,144,893,500 | 2018-05-31 |
| 1849 | 2018-06-07 | 751,044,820 | 163,882 | 65.5995 | 1,144,893,500 | 2018-05-31 |
| 1850 | 2018-06-06 | 750,880,938 | 10,724,235 | 65.5852 | 1,144,893,500 | 2018-05-31 |
| 1851 | 2018-06-05 | 740,156,703 | 3,277,170 | 64.6485 | 1,144,893,500 | 2018-05-31 |
| 1852 | 2018-06-04 | 736,879,533 | -1,473,546 | 64.3623 | 1,144,893,500 | 2018-05-31 |
| 1853 | 2018-06-01 | 738,353,079 | 133,399 | 64.4910 | 1,144,893,500 | 2018-05-31 |
| 1854 | 2018-05-31 | 738,219,680 | 465,863 | 64.4793 | 1,144,893,500 | 2018-05-31 |
| 1855 | 2018-05-30 | 737,753,817 | -124,740 | 64.4709 | 1,144,320,000 | 2018-04-30 |
| 1856 | 2018-05-29 | 737,878,557 | 451,588 | 64.4818 | 1,144,320,000 | 2018-04-30 |
| 1857 | 2018-05-28 | 737,426,969 | 3,920,454 | 64.4424 | 1,144,320,000 | 2018-04-30 |
| 1858 | 2018-05-25 | 733,506,515 | -989,254 | 64.0998 | 1,144,320,000 | 2018-04-30 |
| 1859 | 2018-05-24 | 734,495,769 | -793,419 | 64.1862 | 1,144,320,000 | 2018-04-30 |
| 1860 | 2018-05-23 | 735,289,188 | -6,577,340 | 64.2556 | 1,144,320,000 | 2018-04-30 |
| 1861 | 2018-05-21 | 741,866,528 | -11,161,143 | 64.8303 | 1,144,320,000 | 2018-04-30 |
| 1862 | 2018-05-18 | 753,027,671 | 569,413 | 65.8057 | 1,144,320,000 | 2018-04-30 |
| 1863 | 2018-05-17 | 752,458,258 | 220,380 | 65.7559 | 1,144,320,000 | 2018-04-30 |
| 1864 | 2018-05-16 | 752,237,878 | 244,454 | 65.7367 | 1,144,320,000 | 2018-04-30 |
| 1865 | 2018-05-15 | 751,993,424 | -205,037 | 65.7153 | 1,144,320,000 | 2018-04-30 |
| 1866 | 2018-05-14 | 752,198,461 | 613,129 | 65.7332 | 1,144,320,000 | 2018-04-30 |
| 1867 | 2018-05-11 | 751,585,332 | -528,479 | 65.6796 | 1,144,320,000 | 2018-04-30 |
| 1868 | 2018-05-10 | 752,113,811 | -293,522 | 65.7258 | 1,144,320,000 | 2018-04-30 |
| 1869 | 2018-05-09 | 752,407,333 | -202,259 | 65.7515 | 1,144,320,000 | 2018-04-30 |
| 1870 | 2018-05-08 | 752,609,592 | 639,645 | 65.7692 | 1,144,320,000 | 2018-04-30 |
| 1871 | 2018-05-07 | 751,969,947 | -2,853,903 | 65.7133 | 1,144,320,000 | 2018-04-30 |
| 1872 | 2018-05-04 | 754,823,850 | 104,067 | 65.9627 | 1,144,320,000 | 2018-04-30 |
| 1873 | 2018-05-03 | 754,719,783 | 88,024 | 65.9536 | 1,144,320,000 | 2018-04-30 |
| 1874 | 2018-05-02 | 754,631,759 | 1,007,150 | 65.9459 | 1,144,320,000 | 2018-04-30 |
| 1875 | 2018-04-30 | 753,624,609 | 808,296 | 65.8579 | 1,144,320,000 | 2018-04-30 |
| 1876 | 2018-04-27 | 752,816,313 | 1,870,416 | 65.7990 | 1,144,115,000 | 2018-03-31 |
| 1877 | 2018-04-26 | 750,945,897 | 1,723,764 | 65.6355 | 1,144,115,000 | 2018-03-31 |
| 1878 | 2018-04-25 | 749,222,133 | 274,815 | 65.4849 | 1,144,115,000 | 2018-03-31 |
| 1879 | 2018-04-24 | 748,947,318 | 3,782,850 | 65.4608 | 1,144,115,000 | 2018-03-31 |
| 1880 | 2018-04-23 | 745,164,468 | -1,553,437 | 65.1302 | 1,144,115,000 | 2018-03-31 |
| 1881 | 2018-04-20 | 746,717,905 | 1,173,850 | 65.2660 | 1,144,115,000 | 2018-03-31 |
| 1882 | 2018-04-19 | 745,544,055 | -1,484,669 | 65.1634 | 1,144,115,000 | 2018-03-31 |
| 1883 | 2018-04-18 | 747,028,724 | -1,151,276 | 65.2932 | 1,144,115,000 | 2018-03-31 |
| 1884 | 2018-04-17 | 748,180,000 | -919,513 | 65.3938 | 1,144,115,000 | 2018-03-31 |
| 1885 | 2018-04-16 | 749,099,513 | 169,445 | 65.4741 | 1,144,115,000 | 2018-03-31 |
| 1886 | 2018-04-13 | 748,930,068 | -2,884,434 | 65.4593 | 1,144,115,000 | 2018-03-31 |
| 1887 | 2018-04-12 | 751,814,502 | -4,423,396 | 65.7114 | 1,144,115,000 | 2018-03-31 |
| 1888 | 2018-04-11 | 756,237,898 | -2,205,684 | 66.0981 | 1,144,115,000 | 2018-03-31 |
| 1889 | 2018-04-10 | 758,443,582 | -318,163 | 66.2909 | 1,144,115,000 | 2018-03-31 |
| 1890 | 2018-04-09 | 758,761,745 | 792,790 | 66.3187 | 1,144,115,000 | 2018-03-31 |
| 1891 | 2018-04-06 | 757,968,955 | -924,628 | 66.2494 | 1,144,115,000 | 2018-03-31 |
| 1892 | 2018-04-04 | 758,893,583 | -1,679,074 | 66.3302 | 1,144,115,000 | 2018-03-31 |
| 1893 | 2018-04-03 | 760,572,657 | -496,109 | 66.4769 | 1,144,115,000 | 2018-03-31 |
| 1894 | 2018-03-29 | 761,068,766 | 335,705 | 66.5279 | 1,143,984,000 | 2018-02-28 |
| 1895 | 2018-03-28 | 760,733,061 | -1,175,175 | 66.4986 | 1,143,984,000 | 2018-02-28 |
| 1896 | 2018-03-27 | 761,908,236 | -3,421,600 | 66.6013 | 1,143,984,000 | 2018-02-28 |
| 1897 | 2018-03-26 | 765,329,836 | -4,837,957 | 66.9004 | 1,143,984,000 | 2018-02-28 |
| 1898 | 2018-03-23 | 770,167,793 | -3,603,337 | 67.3233 | 1,143,984,000 | 2018-02-28 |
| 1899 | 2018-03-22 | 773,771,130 | 910,620 | 67.6383 | 1,143,984,000 | 2018-02-28 |
| 1900 | 2018-03-21 | 772,860,510 | 294,009 | 67.5587 | 1,143,984,000 | 2018-02-28 |
| 1901 | 2018-03-20 | 772,566,501 | 747,140 | 67.5330 | 1,143,984,000 | 2018-02-28 |
| 1902 | 2018-03-19 | 771,819,361 | -1,209,206 | 67.4677 | 1,143,984,000 | 2018-02-28 |
| 1903 | 2018-03-16 | 773,028,567 | -477,166 | 67.5734 | 1,143,984,000 | 2018-02-28 |
| 1904 | 2018-03-15 | 773,505,733 | -483,738 | 67.6151 | 1,143,984,000 | 2018-02-28 |
| 1905 | 2018-03-14 | 773,989,471 | -309,149 | 67.6574 | 1,143,984,000 | 2018-02-28 |
| 1906 | 2018-03-13 | 774,298,620 | 488,226 | 67.6844 | 1,143,984,000 | 2018-02-28 |
| 1907 | 2018-03-12 | 773,810,394 | -667,986 | 67.6417 | 1,143,984,000 | 2018-02-28 |
| 1908 | 2018-03-09 | 774,478,380 | -288,255 | 67.7001 | 1,143,984,000 | 2018-02-28 |
| 1909 | 2018-03-08 | 774,766,635 | -256,392 | 67.7253 | 1,143,984,000 | 2018-02-28 |
| 1910 | 2018-03-07 | 775,023,027 | 810,272 | 67.7477 | 1,143,984,000 | 2018-02-28 |
| 1911 | 2018-03-06 | 774,212,755 | -88,078 | 67.6769 | 1,143,984,000 | 2018-02-28 |
| 1912 | 2018-03-05 | 774,300,833 | 1,352,180 | 67.6846 | 1,143,984,000 | 2018-02-28 |
| 1913 | 2018-03-02 | 772,948,653 | 263,372 | 67.5664 | 1,143,984,000 | 2018-02-28 |
| 1914 | 2018-03-01 | 772,685,281 | 1,011,051 | 67.5434 | 1,143,984,000 | 2018-02-28 |
| 1915 | 2018-02-28 | 771,674,230 | 493,622 | 67.4550 | 1,143,984,000 | 2018-02-28 |
| 1916 | 2018-02-27 | 771,180,608 | 240,093 | 67.4210 | 1,143,828,500 | 2018-01-31 |
| 1917 | 2018-02-26 | 770,940,515 | -138,885 | 67.4000 | 1,143,828,500 | 2018-01-31 |
| 1918 | 2018-02-23 | 771,079,400 | 430,483 | 67.4122 | 1,143,828,500 | 2018-01-31 |
| 1919 | 2018-02-22 | 770,648,917 | 264,651 | 67.3745 | 1,143,828,500 | 2018-01-31 |
| 1920 | 2018-02-21 | 770,384,266 | -511,385 | 67.3514 | 1,143,828,500 | 2018-01-31 |
| 1921 | 2018-02-20 | 770,895,651 | -671,626 | 67.3961 | 1,143,828,500 | 2018-01-31 |
| 1922 | 2018-02-15 | 771,567,277 | 0 | 67.4548 | 1,143,828,500 | 2018-01-31 |
| 1923 | 2018-02-14 | 771,567,277 | 1,363,628 | 67.4548 | 1,143,828,500 | 2018-01-31 |
| 1924 | 2018-02-13 | 770,203,649 | 912,193 | 67.3356 | 1,143,828,500 | 2018-01-31 |
| 1925 | 2018-02-12 | 769,291,456 | 138,800 | 67.2558 | 1,143,828,500 | 2018-01-31 |
| 1926 | 2018-02-09 | 769,152,656 | 1,225,151 | 67.2437 | 1,143,828,500 | 2018-01-31 |
| 1927 | 2018-02-08 | 767,927,505 | -321,331 | 67.1366 | 1,143,828,500 | 2018-01-31 |
| 1928 | 2018-02-07 | 768,248,836 | -2,527,544 | 67.1647 | 1,143,828,500 | 2018-01-31 |
| 1929 | 2018-02-06 | 770,776,380 | 57,664 | 67.3857 | 1,143,828,500 | 2018-01-31 |
| 1930 | 2018-02-05 | 770,718,716 | 901,550 | 67.3806 | 1,143,828,500 | 2018-01-31 |
| 1931 | 2018-02-02 | 769,817,166 | -1,415,148 | 67.3018 | 1,143,828,500 | 2018-01-31 |
| 1932 | 2018-02-01 | 771,232,314 | 344,149 | 67.4255 | 1,143,828,500 | 2018-01-31 |
| 1933 | 2018-01-31 | 770,888,165 | 66,442 | 67.3954 | 1,143,828,500 | 2018-01-31 |
| 1934 | 2018-01-30 | 770,821,723 | -7,824 | 67.4782 | 1,142,327,000 | 2018-01-10 |
| 1935 | 2018-01-29 | 770,829,547 | -291,638 | 67.4789 | 1,142,327,000 | 2018-01-10 |
| 1936 | 2018-01-26 | 771,121,185 | 636,870 | 67.5044 | 1,142,327,000 | 2018-01-10 |
| 1937 | 2018-01-25 | 770,484,315 | 541,101 | 67.4487 | 1,142,327,000 | 2018-01-10 |
| 1938 | 2018-01-24 | 769,943,214 | 464,985 | 67.4013 | 1,142,327,000 | 2018-01-10 |
| 1939 | 2018-01-23 | 769,478,229 | -11,774,791 | 67.3606 | 1,142,327,000 | 2018-01-10 |
| 1940 | 2018-01-22 | 781,253,020 | -316,745 | 68.3914 | 1,142,327,000 | 2018-01-10 |
| 1941 | 2018-01-19 | 781,569,765 | -1,148,321 | 68.4191 | 1,142,327,000 | 2018-01-10 |
| 1942 | 2018-01-18 | 782,718,086 | 4,228 | 68.5196 | 1,142,327,000 | 2018-01-10 |
| 1943 | 2018-01-17 | 782,713,858 | -1,073,857 | 68.5192 | 1,142,327,000 | 2018-01-10 |
| 1944 | 2018-01-16 | 783,787,715 | 4,226,874 | 68.6133 | 1,142,327,000 | 2018-01-10 |
| 1945 | 2018-01-15 | 779,560,841 | -942,952 | 68.2432 | 1,142,327,000 | 2018-01-10 |
| 1946 | 2018-01-12 | 780,503,793 | -476,359 | 68.3258 | 1,142,327,000 | 2018-01-10 |
| 1947 | 2018-01-11 | 780,980,152 | 160,003 | 68.3675 | 1,142,327,000 | 2018-01-10 |
| 1948 | 2018-01-10 | 780,820,149 | 282,752 | 68.3535 | 1,142,327,000 | 2018-01-10 |
| 1949 | 2018-01-09 | 780,537,397 | 4,011,862 | 68.4355 | 1,140,543,900 | 2017-12-31 |
| 1950 | 2018-01-08 | 776,525,535 | -346,776 | 68.0838 | 1,140,543,900 | 2017-12-31 |
| 1951 | 2018-01-05 | 776,872,311 | 98,931 | 68.1142 | 1,140,543,900 | 2017-12-31 |
| 1952 | 2018-01-04 | 776,773,380 | -2,657,040 | 68.1055 | 1,140,543,900 | 2017-12-31 |
| 1953 | 2018-01-03 | 779,430,420 | -7,067,162 | 68.3385 | 1,140,543,900 | 2017-12-31 |
| 1954 | 2018-01-02 | 786,497,582 | 1,280,236 | 68.9581 | 1,140,543,900 | 2017-12-31 |
| 1955 | 2017-12-29 | 785,217,346 | -207,303 | 68.8503 | 1,140,469,900 | 2017-12-08 |
| 1956 | 2017-12-28 | 785,424,649 | 119,441 | 68.8685 | 1,140,469,900 | 2017-12-08 |
| 1957 | 2017-12-27 | 785,305,208 | -1,542 | 68.8580 | 1,140,469,900 | 2017-12-08 |
| 1958 | 2017-12-22 | 785,306,750 | 963,828 | 68.8582 | 1,140,469,900 | 2017-12-08 |
| 1959 | 2017-12-21 | 784,342,922 | -574,288 | 68.7737 | 1,140,469,900 | 2017-12-08 |
| 1960 | 2017-12-20 | 784,917,210 | -141,176 | 68.8240 | 1,140,469,900 | 2017-12-08 |
| 1961 | 2017-12-19 | 785,058,386 | -1,619,906 | 68.8364 | 1,140,469,900 | 2017-12-08 |
| 1962 | 2017-12-18 | 786,678,292 | -515,531 | 68.9784 | 1,140,469,900 | 2017-12-08 |
| 1963 | 2017-12-15 | 787,193,823 | 220,239 | 69.0236 | 1,140,469,900 | 2017-12-08 |
| 1964 | 2017-12-14 | 786,973,584 | -299,937 | 69.0043 | 1,140,469,900 | 2017-12-08 |
| 1965 | 2017-12-13 | 787,273,521 | -449,588 | 69.0306 | 1,140,469,900 | 2017-12-08 |
| 1966 | 2017-12-12 | 787,723,109 | 528,091 | 69.0700 | 1,140,469,900 | 2017-12-08 |
| 1967 | 2017-12-11 | 787,195,018 | 647,599 | 69.0237 | 1,140,469,900 | 2017-12-08 |
| 1968 | 2017-12-08 | 786,547,419 | 909,792 | 68.9670 | 1,140,469,900 | 2017-12-08 |
| 1969 | 2017-12-07 | 785,637,627 | -811,040 | 68.8906 | 1,140,413,900 | 2017-12-07 |
| 1970 | 2017-12-06 | 786,448,667 | -665,079 | 68.9623 | 1,140,403,900 | 2017-11-30 |
| 1971 | 2017-12-05 | 787,113,746 | -1,760,785 | 69.0206 | 1,140,403,900 | 2017-11-30 |
| 1972 | 2017-12-04 | 788,874,531 | 952,694 | 69.1750 | 1,140,403,900 | 2017-11-30 |
| 1973 | 2017-12-01 | 787,921,837 | -2,483,543 | 69.0915 | 1,140,403,900 | 2017-11-30 |
| 1974 | 2017-11-30 | 790,405,380 | 1,881,139 | 69.3092 | 1,140,403,900 | 2017-11-30 |
| 1975 | 2017-11-29 | 788,524,241 | 3,574,750 | 69.1599 | 1,140,146,900 | 2017-10-31 |
| 1976 | 2017-11-28 | 784,949,491 | 4,584,216 | 68.8463 | 1,140,146,900 | 2017-10-31 |
| 1977 | 2017-11-27 | 780,365,275 | 780,487 | 68.4443 | 1,140,146,900 | 2017-10-31 |
| 1978 | 2017-11-24 | 779,584,788 | 7,199 | 68.3758 | 1,140,146,900 | 2017-10-31 |
| 1979 | 2017-11-23 | 779,577,589 | -638,423 | 68.3752 | 1,140,146,900 | 2017-10-31 |
| 1980 | 2017-11-22 | 780,216,012 | -1,758,277 | 68.4312 | 1,140,146,900 | 2017-10-31 |
| 1981 | 2017-11-21 | 781,974,289 | -391,845 | 68.5854 | 1,140,146,900 | 2017-10-31 |
| 1982 | 2017-11-20 | 782,366,134 | -202,301 | 68.6198 | 1,140,146,900 | 2017-10-31 |
| 1983 | 2017-11-17 | 782,568,435 | 749,483 | 68.6375 | 1,140,146,900 | 2017-10-31 |
| 1984 | 2017-11-16 | 781,818,952 | -2,573,400 | 68.5718 | 1,140,146,900 | 2017-10-31 |
| 1985 | 2017-11-15 | 784,392,352 | -1,205,716 | 68.7975 | 1,140,146,900 | 2017-10-31 |
| 1986 | 2017-11-14 | 785,598,068 | -68,055 | 68.9032 | 1,140,146,900 | 2017-10-31 |
| 1987 | 2017-11-13 | 785,666,123 | -121,692 | 68.9092 | 1,140,146,900 | 2017-10-31 |
| 1988 | 2017-11-10 | 785,787,815 | 67,572 | 68.9199 | 1,140,146,900 | 2017-10-31 |
| 1989 | 2017-11-09 | 785,720,243 | -6,142,126 | 68.9139 | 1,140,146,900 | 2017-10-31 |
| 1990 | 2017-11-08 | 791,862,369 | -491,167 | 69.4527 | 1,140,146,900 | 2017-10-31 |
| 1991 | 2017-11-07 | 792,353,536 | -561,594 | 69.4957 | 1,140,146,900 | 2017-10-31 |
| 1992 | 2017-11-06 | 792,915,130 | -316,175 | 69.5450 | 1,140,146,900 | 2017-10-31 |
| 1993 | 2017-11-03 | 793,231,305 | -664,219 | 69.5727 | 1,140,146,900 | 2017-10-31 |
| 1994 | 2017-11-02 | 793,895,524 | -16,752 | 69.6310 | 1,140,146,900 | 2017-10-31 |
| 1995 | 2017-11-01 | 793,912,276 | -105,365 | 69.6325 | 1,140,146,900 | 2017-10-31 |
| 1996 | 2017-10-31 | 794,017,641 | -168,253 | 69.6417 | 1,140,146,900 | 2017-10-31 |
| 1997 | 2017-10-30 | 794,185,894 | -819,768 | 69.6729 | 1,139,877,900 | 2017-09-30 |
| 1998 | 2017-10-27 | 795,005,662 | -191,950 | 69.7448 | 1,139,877,900 | 2017-09-30 |
| 1999 | 2017-10-26 | 795,197,612 | -215,901 | 69.7616 | 1,139,877,900 | 2017-09-30 |
| 2000 | 2017-10-25 | 795,413,513 | 28,082 | 69.7806 | 1,139,877,900 | 2017-09-30 |
| 2001 | 2017-10-24 | 795,385,431 | -666,234 | 69.7781 | 1,139,877,900 | 2017-09-30 |
| 2002 | 2017-10-23 | 796,051,665 | -779,001 | 69.8366 | 1,139,877,900 | 2017-09-30 |
| 2003 | 2017-10-20 | 796,830,666 | -848,000 | 69.9049 | 1,139,877,900 | 2017-09-30 |
| 2004 | 2017-10-19 | 797,678,666 | -196,916 | 69.9793 | 1,139,877,900 | 2017-09-30 |
| 2005 | 2017-10-18 | 797,875,582 | 6,011,406 | 69.9966 | 1,139,877,900 | 2017-09-30 |
| 2006 | 2017-10-17 | 791,864,176 | -1,157,129 | 69.4692 | 1,139,877,900 | 2017-09-30 |
| 2007 | 2017-10-16 | 793,021,305 | -810,784 | 69.5707 | 1,139,877,900 | 2017-09-30 |
| 2008 | 2017-10-13 | 793,832,089 | -5,639,379 | 69.6419 | 1,139,877,900 | 2017-09-30 |
| 2009 | 2017-10-12 | 799,471,468 | 174,335 | 70.1366 | 1,139,877,900 | 2017-09-30 |
| 2010 | 2017-10-11 | 799,297,133 | -495,982 | 70.1213 | 1,139,877,900 | 2017-09-30 |
| 2011 | 2017-10-10 | 799,793,115 | 418,238 | 70.1648 | 1,139,877,900 | 2017-09-30 |
| 2012 | 2017-10-09 | 799,374,877 | -404,191 | 70.1281 | 1,139,877,900 | 2017-09-30 |
| 2013 | 2017-10-06 | 799,779,068 | 1,645,456 | 70.1636 | 1,139,877,900 | 2017-09-30 |
| 2014 | 2017-10-04 | 798,133,612 | 1,732,783 | 70.0192 | 1,139,877,900 | 2017-09-30 |
| 2015 | 2017-10-03 | 796,400,829 | 1,906,964 | 69.8672 | 1,139,877,900 | 2017-09-30 |
| 2016 | 2017-09-29 | 794,493,865 | -431,997 | 69.7409 | 1,139,207,900 | 2017-08-31 |
| 2017 | 2017-09-28 | 794,925,862 | -419,864 | 69.7788 | 1,139,207,900 | 2017-08-31 |
| 2018 | 2017-09-27 | 795,345,726 | -1,604,711 | 69.8157 | 1,139,207,900 | 2017-08-31 |
| 2019 | 2017-09-26 | 796,950,437 | 39,125 | 69.9565 | 1,139,207,900 | 2017-08-31 |
| 2020 | 2017-09-25 | 796,911,312 | -219,693 | 69.9531 | 1,139,207,900 | 2017-08-31 |
| 2021 | 2017-09-22 | 797,131,005 | 67,162 | 69.9724 | 1,139,207,900 | 2017-08-31 |
| 2022 | 2017-09-21 | 797,063,843 | 492,307 | 69.9665 | 1,139,207,900 | 2017-08-31 |
| 2023 | 2017-09-20 | 796,571,536 | -907,820 | 69.9233 | 1,139,207,900 | 2017-08-31 |
| 2024 | 2017-09-19 | 797,479,356 | 657 | 70.0030 | 1,139,207,900 | 2017-08-31 |
| 2025 | 2017-09-18 | 797,478,699 | -244,041 | 70.0029 | 1,139,207,900 | 2017-08-31 |
| 2026 | 2017-09-15 | 797,722,740 | -266,695 | 70.0243 | 1,139,207,900 | 2017-08-31 |
| 2027 | 2017-09-14 | 797,989,435 | -379,802 | 70.0477 | 1,139,207,900 | 2017-08-31 |
| 2028 | 2017-09-13 | 798,369,237 | 248,601 | 70.0811 | 1,139,207,900 | 2017-08-31 |
| 2029 | 2017-09-12 | 798,120,636 | -583,896 | 70.0593 | 1,139,207,900 | 2017-08-31 |
| 2030 | 2017-09-11 | 798,704,532 | -380,041 | 70.1105 | 1,139,207,900 | 2017-08-31 |
| 2031 | 2017-09-08 | 799,084,573 | -459,651 | 70.1439 | 1,139,207,900 | 2017-08-31 |
| 2032 | 2017-09-07 | 799,544,224 | 940,848 | 70.1842 | 1,139,207,900 | 2017-08-31 |
| 2033 | 2017-09-06 | 798,603,376 | -1,005,025 | 70.1016 | 1,139,207,900 | 2017-08-31 |
| 2034 | 2017-09-05 | 799,608,401 | -208,307 | 70.1899 | 1,139,207,900 | 2017-08-31 |
| 2035 | 2017-09-04 | 799,816,708 | 196,503 | 70.2081 | 1,139,207,900 | 2017-08-31 |
| 2036 | 2017-09-01 | 799,620,205 | -1,020,763 | 70.1909 | 1,139,207,900 | 2017-08-31 |
| 2037 | 2017-08-31 | 800,640,968 | 398,865 | 70.2805 | 1,139,207,900 | 2017-08-31 |
| 2038 | 2017-08-30 | 800,242,103 | -400,582 | 70.2558 | 1,139,040,900 | 2017-07-31 |
| 2039 | 2017-08-29 | 800,642,685 | -370,536 | 70.2910 | 1,139,040,900 | 2017-07-31 |
| 2040 | 2017-08-28 | 801,013,221 | -497,490 | 70.3235 | 1,139,040,900 | 2017-07-31 |
| 2041 | 2017-08-25 | 801,510,711 | 573,604 | 70.3672 | 1,139,040,900 | 2017-07-31 |
| 2042 | 2017-08-24 | 800,937,107 | -1,523,666 | 70.3168 | 1,139,040,900 | 2017-07-31 |
| 2043 | 2017-08-23 | 802,460,773 | 0 | 70.4506 | 1,139,040,900 | 2017-07-31 |
| 2044 | 2017-08-22 | 802,460,773 | -420,002 | 70.4506 | 1,139,040,900 | 2017-07-31 |
| 2045 | 2017-08-21 | 802,880,775 | -264,770 | 70.4874 | 1,139,040,900 | 2017-07-31 |
| 2046 | 2017-08-18 | 803,145,545 | -394,576 | 70.5107 | 1,139,040,900 | 2017-07-31 |
| 2047 | 2017-08-17 | 803,540,121 | -865,750 | 70.5453 | 1,139,040,900 | 2017-07-31 |
| 2048 | 2017-08-16 | 804,405,871 | -78,903 | 70.6213 | 1,139,040,900 | 2017-07-31 |
| 2049 | 2017-08-15 | 804,484,774 | -997,885 | 70.6283 | 1,139,040,900 | 2017-07-31 |
| 2050 | 2017-08-14 | 805,482,659 | -1,050,087 | 70.7159 | 1,139,040,900 | 2017-07-31 |
| 2051 | 2017-08-11 | 806,532,746 | -1,481,952 | 70.8081 | 1,139,040,900 | 2017-07-31 |
| 2052 | 2017-08-10 | 808,014,698 | -2,483,017 | 70.9382 | 1,139,040,900 | 2017-07-31 |
| 2053 | 2017-08-09 | 810,497,715 | 134,769 | 71.1562 | 1,139,040,900 | 2017-07-31 |
| 2054 | 2017-08-08 | 810,362,946 | 1,259,788 | 71.1443 | 1,139,040,900 | 2017-07-31 |
| 2055 | 2017-08-07 | 809,103,158 | -3,338,127 | 71.0337 | 1,139,040,900 | 2017-07-31 |
| 2056 | 2017-08-04 | 812,441,285 | 287,268 | 71.3268 | 1,139,040,900 | 2017-07-31 |
| 2057 | 2017-08-03 | 812,154,017 | -1,107,455 | 71.3016 | 1,139,040,900 | 2017-07-31 |
| 2058 | 2017-08-02 | 813,261,472 | -1,793,793 | 71.3988 | 1,139,040,900 | 2017-07-31 |
| 2059 | 2017-08-01 | 815,055,265 | -6,668,935 | 71.5563 | 1,139,040,900 | 2017-07-31 |
| 2060 | 2017-07-31 | 821,724,200 | 1,725,679 | 72.1418 | 1,139,040,900 | 2017-07-31 |
| 2061 | 2017-07-28 | 819,998,521 | -751,848 | 72.0180 | 1,138,602,300 | 2017-06-30 |
| 2062 | 2017-07-27 | 820,750,369 | 4,514,659 | 72.0840 | 1,138,602,300 | 2017-06-30 |
| 2063 | 2017-07-26 | 816,235,710 | 277,807 | 71.6875 | 1,138,602,300 | 2017-06-30 |
| 2064 | 2017-07-25 | 815,957,903 | -100,488 | 71.6631 | 1,138,602,300 | 2017-06-30 |
| 2065 | 2017-07-24 | 816,058,391 | -940,117 | 71.6719 | 1,138,602,300 | 2017-06-30 |
| 2066 | 2017-07-21 | 816,998,508 | 2,139,619 | 71.7545 | 1,138,602,300 | 2017-06-30 |
| 2067 | 2017-07-20 | 814,858,889 | -913,222 | 71.5666 | 1,138,602,300 | 2017-06-30 |
| 2068 | 2017-07-19 | 815,772,111 | -2,317,317 | 71.6468 | 1,138,602,300 | 2017-06-30 |
| 2069 | 2017-07-18 | 818,089,428 | -1,798,786 | 71.8503 | 1,138,602,300 | 2017-06-30 |
| 2070 | 2017-07-17 | 819,888,214 | 133,239 | 72.0083 | 1,138,602,300 | 2017-06-30 |
| 2071 | 2017-07-14 | 819,754,975 | 1,875,338 | 71.9966 | 1,138,602,300 | 2017-06-30 |
| 2072 | 2017-07-13 | 817,879,637 | 408,164 | 71.8319 | 1,138,602,300 | 2017-06-30 |
| 2073 | 2017-07-12 | 817,471,473 | -1,535,033 | 71.7960 | 1,138,602,300 | 2017-06-30 |
| 2074 | 2017-07-11 | 819,006,506 | 331,115 | 71.9309 | 1,138,602,300 | 2017-06-30 |
| 2075 | 2017-07-10 | 818,675,391 | 452,539 | 71.9018 | 1,138,602,300 | 2017-06-30 |
| 2076 | 2017-07-07 | 818,222,852 | -300,374 | 71.8620 | 1,138,602,300 | 2017-06-30 |
| 2077 | 2017-07-06 | 818,523,226 | -191,287 | 71.8884 | 1,138,602,300 | 2017-06-30 |
| 2078 | 2017-07-05 | 818,714,513 | 34,311 | 71.9052 | 1,138,602,300 | 2017-06-30 |
| 2079 | 2017-07-04 | 818,680,202 | -1,327,137 | 71.9022 | 1,138,602,300 | 2017-06-30 |
| 2080 | 2017-07-03 | 820,007,339 | -950,494 | 72.0188 | 1,138,602,300 | 2017-06-30 |
| 2081 | 2017-06-30 | 820,957,833 | -108,425 | 72.1022 | 1,138,602,300 | 2017-06-30 |
| 2082 | 2017-06-29 | 821,066,258 | -957,607 | 72.1379 | 1,138,190,300 | 2017-06-20 |
| 2083 | 2017-06-28 | 822,023,865 | -1,179,907 | 72.2220 | 1,138,190,300 | 2017-06-20 |
| 2084 | 2017-06-27 | 823,203,772 | -239,349 | 72.3257 | 1,138,190,300 | 2017-06-20 |
| 2085 | 2017-06-26 | 823,443,121 | -267,922 | 72.3467 | 1,138,190,300 | 2017-06-20 |
| 2086 | 2017-06-23 | 823,711,043 | 179,373 | 72.3702 | 1,138,190,300 | 2017-06-20 |
| 2087 | 2017-06-22 | 823,531,670 | -865,679 | 72.3545 | 1,138,190,300 | 2017-06-20 |
| 2088 | 2017-06-21 | 824,397,349 | -183,733 | 72.4305 | 1,138,190,300 | 2017-06-20 |
| 2089 | 2017-06-20 | 824,581,082 | 131,951 | 72.4467 | 1,138,190,300 | 2017-06-20 |
| 2090 | 2017-06-19 | 824,449,131 | 1,294,341 | 72.5166 | 1,136,910,300 | 2017-05-31 |
| 2091 | 2017-06-16 | 823,154,790 | 99,117 | 72.4028 | 1,136,910,300 | 2017-05-31 |
| 2092 | 2017-06-15 | 823,055,673 | 140,468 | 72.3941 | 1,136,910,300 | 2017-05-31 |
| 2093 | 2017-06-14 | 822,915,205 | 201,008 | 72.3817 | 1,136,910,300 | 2017-05-31 |
| 2094 | 2017-06-13 | 822,714,197 | -1,050,850 | 72.3640 | 1,136,910,300 | 2017-05-31 |
| 2095 | 2017-06-12 | 823,765,047 | -828,522 | 72.4565 | 1,136,910,300 | 2017-05-31 |
| 2096 | 2017-06-09 | 824,593,569 | -1,254,338 | 72.5293 | 1,136,910,300 | 2017-05-31 |
| 2097 | 2017-06-08 | 825,847,907 | 2,910,461 | 72.6397 | 1,136,910,300 | 2017-05-31 |
| 2098 | 2017-06-07 | 822,937,446 | 7,804,468 | 72.3837 | 1,136,910,300 | 2017-05-31 |
| 2099 | 2017-06-06 | 815,132,978 | 1,826,768 | 71.6972 | 1,136,910,300 | 2017-05-31 |
| 2100 | 2017-06-05 | 813,306,210 | 1,008,466 | 71.5365 | 1,136,910,300 | 2017-05-31 |
| 2101 | 2017-06-02 | 812,297,744 | 1,271,395 | 71.4478 | 1,136,910,300 | 2017-05-31 |
| 2102 | 2017-06-01 | 811,026,349 | 1,260,993 | 71.3360 | 1,136,910,300 | 2017-05-31 |
| 2103 | 2017-05-31 | 809,765,356 | -9,087,252 | 71.2251 | 1,136,910,300 | 2017-05-31 |
| 2104 | 2017-05-29 | 818,852,608 | 553,528 | 72.0684 | 1,136,215,500 | 2017-04-30 |
| 2105 | 2017-05-26 | 818,299,080 | 6,836,565 | 72.0197 | 1,136,215,500 | 2017-04-30 |
| 2106 | 2017-05-25 | 811,462,515 | 159,219 | 71.4180 | 1,136,215,500 | 2017-04-30 |
| 2107 | 2017-05-24 | 811,303,296 | -918,937 | 71.4040 | 1,136,215,500 | 2017-04-30 |
| 2108 | 2017-05-23 | 812,222,233 | 232,617 | 71.4849 | 1,136,215,500 | 2017-04-30 |
| 2109 | 2017-05-22 | 811,989,616 | -6,765,801 | 71.4644 | 1,136,215,500 | 2017-04-30 |
| 2110 | 2017-05-19 | 818,755,417 | 7,597 | 72.0599 | 1,136,215,500 | 2017-04-30 |
| 2111 | 2017-05-18 | 818,747,820 | -201,463 | 72.0592 | 1,136,215,500 | 2017-04-30 |
| 2112 | 2017-05-17 | 818,949,283 | -41,564 | 72.0769 | 1,136,215,500 | 2017-04-30 |
| 2113 | 2017-05-16 | 818,990,847 | 130,763 | 72.0806 | 1,136,215,500 | 2017-04-30 |
| 2114 | 2017-05-15 | 818,860,084 | 314,447 | 72.0691 | 1,136,215,500 | 2017-04-30 |
| 2115 | 2017-05-12 | 818,545,637 | 1,225,651 | 72.0414 | 1,136,215,500 | 2017-04-30 |
| 2116 | 2017-05-11 | 817,319,986 | -1,676,835 | 71.9335 | 1,136,215,500 | 2017-04-30 |
| 2117 | 2017-05-10 | 818,996,821 | -821,988 | 72.0811 | 1,136,215,500 | 2017-04-30 |
| 2118 | 2017-05-09 | 819,818,809 | 1,149,919 | 72.1535 | 1,136,215,500 | 2017-04-30 |
| 2119 | 2017-05-08 | 818,668,890 | 1,863,062 | 72.0523 | 1,136,215,500 | 2017-04-30 |
| 2120 | 2017-05-05 | 816,805,828 | 2,072,260 | 71.8883 | 1,136,215,500 | 2017-04-30 |
| 2121 | 2017-05-04 | 814,733,568 | -363,141 | 71.7059 | 1,136,215,500 | 2017-04-30 |
| 2122 | 2017-05-02 | 815,096,709 | -17,086,212 | 71.7379 | 1,136,215,500 | 2017-04-30 |
| 2123 | 2017-04-28 | 832,182,921 | 1,020,927 | 73.3529 | 1,134,491,500 | 2017-03-31 |
| 2124 | 2017-04-27 | 831,161,994 | 503,280 | 73.2630 | 1,134,491,500 | 2017-03-31 |
| 2125 | 2017-04-26 | 830,658,714 | 7,207,158 | 73.2186 | 1,134,491,500 | 2017-03-31 |
| 2126 | 2017-04-25 | 823,451,556 | 386,589 | 72.5833 | 1,134,491,500 | 2017-03-31 |
| 2127 | 2017-04-24 | 823,064,967 | 1,288,416 | 72.5492 | 1,134,491,500 | 2017-03-31 |
| 2128 | 2017-04-21 | 821,776,551 | 191,503 | 72.4357 | 1,134,491,500 | 2017-03-31 |
| 2129 | 2017-04-20 | 821,585,048 | 387,854 | 72.4188 | 1,134,491,500 | 2017-03-31 |
| 2130 | 2017-04-19 | 821,197,194 | 1,052,776 | 72.3846 | 1,134,491,500 | 2017-03-31 |
| 2131 | 2017-04-18 | 820,144,418 | -278,505 | 72.2918 | 1,134,491,500 | 2017-03-31 |
| 2132 | 2017-04-13 | 820,422,923 | 3,838,575 | 72.3164 | 1,134,491,500 | 2017-03-31 |
| 2133 | 2017-04-12 | 816,584,348 | 1,757,505 | 71.9780 | 1,134,491,500 | 2017-03-31 |
| 2134 | 2017-04-11 | 814,826,843 | -1,379,447 | 71.8231 | 1,134,491,500 | 2017-03-31 |
| 2135 | 2017-04-10 | 816,206,290 | 82,196 | 71.9447 | 1,134,491,500 | 2017-03-31 |
| 2136 | 2017-04-07 | 816,124,094 | -524,892 | 71.9374 | 1,134,491,500 | 2017-03-31 |
| 2137 | 2017-04-06 | 816,648,986 | -2,982,561 | 71.9837 | 1,134,491,500 | 2017-03-31 |
| 2138 | 2017-04-05 | 819,631,547 | -830,215 | 72.2466 | 1,134,491,500 | 2017-03-31 |
| 2139 | 2017-04-03 | 820,461,762 | 1,408,869 | 72.3198 | 1,134,491,500 | 2017-03-31 |
| 2140 | 2017-03-31 | 819,052,893 | 1,016,063 | 72.1956 | 1,134,491,500 | 2017-03-31 |
| 2141 | 2017-03-30 | 818,036,830 | 376,822 | 72.3424 | 1,130,785,500 | 2017-02-28 |
| 2142 | 2017-03-29 | 817,660,008 | 613,834 | 72.3090 | 1,130,785,500 | 2017-02-28 |
| 2143 | 2017-03-28 | 817,046,174 | 1,111,311 | 72.2547 | 1,130,785,500 | 2017-02-28 |
| 2144 | 2017-03-27 | 815,934,863 | 1,371,957 | 72.1565 | 1,130,785,500 | 2017-02-28 |
| 2145 | 2017-03-24 | 814,562,906 | 82,837 | 72.0351 | 1,130,785,500 | 2017-02-28 |
| 2146 | 2017-03-23 | 814,480,069 | -1,652,240 | 72.0278 | 1,130,785,500 | 2017-02-28 |
| 2147 | 2017-03-22 | 816,132,309 | -1,589,600 | 72.1739 | 1,130,785,500 | 2017-02-28 |
| 2148 | 2017-03-21 | 817,721,909 | -1,020,978 | 72.3145 | 1,130,785,500 | 2017-02-28 |
| 2149 | 2017-03-20 | 818,742,887 | -2,152,008 | 72.4048 | 1,130,785,500 | 2017-02-28 |
| 2150 | 2017-03-17 | 820,894,895 | -738,965 | 72.5951 | 1,130,785,500 | 2017-02-28 |
| 2151 | 2017-03-16 | 821,633,860 | 782,800 | 72.6605 | 1,130,785,500 | 2017-02-28 |
| 2152 | 2017-03-15 | 820,851,060 | -249,220 | 72.5912 | 1,130,785,500 | 2017-02-28 |
| 2153 | 2017-03-14 | 821,100,280 | -631,773 | 72.6133 | 1,130,785,500 | 2017-02-28 |
| 2154 | 2017-03-13 | 821,732,053 | -670,143 | 72.6691 | 1,130,785,500 | 2017-02-28 |
| 2155 | 2017-03-10 | 822,402,196 | -340,922 | 72.7284 | 1,130,785,500 | 2017-02-28 |
| 2156 | 2017-03-09 | 822,743,118 | 235,799 | 72.7585 | 1,130,785,500 | 2017-02-28 |
| 2157 | 2017-03-08 | 822,507,319 | -733,067 | 72.7377 | 1,130,785,500 | 2017-02-28 |
| 2158 | 2017-03-07 | 823,240,386 | 325,609 | 72.8025 | 1,130,785,500 | 2017-02-28 |
| 2159 | 2017-03-06 | 822,914,777 | 137,705 | 72.7737 | 1,130,785,500 | 2017-02-28 |
| 2160 | 2017-03-03 | 822,777,072 | -1,429,559 | 72.7616 | 1,130,785,500 | 2017-02-28 |
| 2161 | 2017-03-02 | 824,206,631 | 296,602 | 72.8880 | 1,130,785,500 | 2017-02-28 |
| 2162 | 2017-03-01 | 823,910,029 | -361,159 | 72.8617 | 1,130,785,500 | 2017-02-28 |
| 2163 | 2017-02-28 | 824,271,188 | -1,361,850 | 72.8937 | 1,130,785,500 | 2017-02-28 |
| 2164 | 2017-02-27 | 825,633,038 | -808,428 | 73.0214 | 1,130,672,000 | 2017-01-31 |
| 2165 | 2017-02-24 | 826,441,466 | -5,059,352 | 73.0929 | 1,130,672,000 | 2017-01-31 |
| 2166 | 2017-02-23 | 831,500,818 | 4,975,521 | 73.5404 | 1,130,672,000 | 2017-01-31 |
| 2167 | 2017-02-22 | 826,525,297 | -147,234 | 73.1004 | 1,130,672,000 | 2017-01-31 |
| 2168 | 2017-02-21 | 826,672,531 | -6,176,435 | 73.1134 | 1,130,672,000 | 2017-01-31 |
| 2169 | 2017-02-20 | 832,848,966 | 196,856 | 73.6596 | 1,130,672,000 | 2017-01-31 |
| 2170 | 2017-02-17 | 832,652,110 | 526,060 | 73.6422 | 1,130,672,000 | 2017-01-31 |
| 2171 | 2017-02-16 | 832,126,050 | -805,652 | 73.5957 | 1,130,672,000 | 2017-01-31 |
| 2172 | 2017-02-15 | 832,931,702 | -184,331 | 73.6670 | 1,130,672,000 | 2017-01-31 |
| 2173 | 2017-02-14 | 833,116,033 | -756,125 | 73.6833 | 1,130,672,000 | 2017-01-31 |
| 2174 | 2017-02-13 | 833,872,158 | -24,074 | 73.7501 | 1,130,672,000 | 2017-01-31 |
| 2175 | 2017-02-10 | 833,896,232 | -398,902 | 73.7523 | 1,130,672,000 | 2017-01-31 |
| 2176 | 2017-02-09 | 834,295,134 | -664,298 | 73.7875 | 1,130,672,000 | 2017-01-31 |
| 2177 | 2017-02-08 | 834,959,432 | -505,123 | 73.8463 | 1,130,672,000 | 2017-01-31 |
| 2178 | 2017-02-07 | 835,464,555 | -1,684,748 | 73.8910 | 1,130,672,000 | 2017-01-31 |
| 2179 | 2017-02-06 | 837,149,303 | -311,557 | 74.0400 | 1,130,672,000 | 2017-01-31 |
| 2180 | 2017-02-03 | 837,460,860 | 802,220 | 74.0675 | 1,130,672,000 | 2017-01-31 |
| 2181 | 2017-02-02 | 836,658,640 | 1,073,598 | 73.9966 | 1,130,672,000 | 2017-01-31 |
| 2182 | 2017-02-01 | 835,585,042 | 1,022,880 | 73.9016 | 1,130,672,000 | 2017-01-31 |
| 2183 | 2017-01-27 | 834,562,162 | 0 | 73.8319 | 1,130,354,000 | 2016-12-31 |
| 2184 | 2017-01-26 | 834,562,162 | -3,966,892 | 73.8319 | 1,130,354,000 | 2016-12-31 |
| 2185 | 2017-01-25 | 838,529,054 | 124,000 | 74.1829 | 1,130,354,000 | 2016-12-31 |
| 2186 | 2017-01-24 | 838,405,054 | -248,000 | 74.1719 | 1,130,354,000 | 2016-12-31 |
| 2187 | 2017-01-23 | 838,653,054 | -434,488 | 74.1938 | 1,130,354,000 | 2016-12-31 |
| 2188 | 2017-01-20 | 839,087,542 | -693,954 | 74.2323 | 1,130,354,000 | 2016-12-31 |
| 2189 | 2017-01-19 | 839,781,496 | -226,000 | 74.2937 | 1,130,354,000 | 2016-12-31 |
| 2190 | 2017-01-18 | 840,007,496 | -166,000 | 74.3137 | 1,130,354,000 | 2016-12-31 |
| 2191 | 2017-01-17 | 840,173,496 | 145,800 | 74.3284 | 1,130,354,000 | 2016-12-31 |
| 2192 | 2017-01-16 | 840,027,696 | 904,000 | 74.3155 | 1,130,354,000 | 2016-12-31 |
| 2193 | 2017-01-13 | 839,123,696 | 256,854 | 74.2355 | 1,130,354,000 | 2016-12-31 |
| 2194 | 2017-01-12 | 838,866,842 | 995,279 | 74.2128 | 1,130,354,000 | 2016-12-31 |
| 2195 | 2017-01-11 | 837,871,563 | 1,527,026 | 74.1247 | 1,130,354,000 | 2016-12-31 |
| 2196 | 2017-01-10 | 836,344,537 | -580,319 | 73.9896 | 1,130,354,000 | 2016-12-31 |
| 2197 | 2017-01-09 | 836,924,856 | -236,005 | 74.0410 | 1,130,354,000 | 2016-12-31 |
| 2198 | 2017-01-06 | 837,160,861 | -336,000 | 74.0618 | 1,130,354,000 | 2016-12-31 |
| 2199 | 2017-01-05 | 837,496,861 | -375,324 | 74.0916 | 1,130,354,000 | 2016-12-31 |
| 2200 | 2017-01-04 | 837,872,185 | -1,132,500 | 74.1248 | 1,130,354,000 | 2016-12-31 |
| 2201 | 2017-01-03 | 839,004,685 | 127,812 | 74.2249 | 1,130,354,000 | 2016-12-31 |
| 2202 | 2016-12-30 | 838,876,873 | 253,949 | 74.2151 | 1,130,331,500 | 2016-11-30 |
| 2203 | 2016-12-29 | 838,622,924 | -343,464 | 74.1927 | 1,130,331,500 | 2016-11-30 |
| 2204 | 2016-12-28 | 838,966,388 | 1,084,013 | 74.2230 | 1,130,331,500 | 2016-11-30 |
| 2205 | 2016-12-23 | 837,882,375 | 31,245 | 74.1271 | 1,130,331,500 | 2016-11-30 |
| 2206 | 2016-12-22 | 837,851,130 | -772,111 | 74.1244 | 1,130,331,500 | 2016-11-30 |
| 2207 | 2016-12-21 | 838,623,241 | -1,017,402 | 74.1927 | 1,130,331,500 | 2016-11-30 |
| 2208 | 2016-12-20 | 839,640,643 | 182,427 | 74.2827 | 1,130,331,500 | 2016-11-30 |
| 2209 | 2016-12-19 | 839,458,216 | -160,808 | 74.2666 | 1,130,331,500 | 2016-11-30 |
| 2210 | 2016-12-16 | 839,619,024 | -279,710 | 74.2808 | 1,130,331,500 | 2016-11-30 |
| 2211 | 2016-12-15 | 839,898,734 | 401,505 | 74.3055 | 1,130,331,500 | 2016-11-30 |
| 2212 | 2016-12-14 | 839,497,229 | -38,956 | 74.2700 | 1,130,331,500 | 2016-11-30 |
| 2213 | 2016-12-13 | 839,536,185 | 1,150,436 | 74.2734 | 1,130,331,500 | 2016-11-30 |
| 2214 | 2016-12-12 | 838,385,749 | -1,023,466 | 74.1717 | 1,130,331,500 | 2016-11-30 |
| 2215 | 2016-12-09 | 839,409,215 | -121,445 | 74.2622 | 1,130,331,500 | 2016-11-30 |
| 2216 | 2016-12-08 | 839,530,660 | 543,970 | 74.2730 | 1,130,331,500 | 2016-11-30 |
| 2217 | 2016-12-07 | 838,986,690 | -85,000 | 74.2248 | 1,130,331,500 | 2016-11-30 |
| 2218 | 2016-12-06 | 839,071,690 | -53,542 | 74.2324 | 1,130,331,500 | 2016-11-30 |
| 2219 | 2016-12-05 | 839,125,232 | 383,148 | 74.2371 | 1,130,331,500 | 2016-11-30 |
| 2220 | 2016-12-02 | 838,742,084 | -1,620,924 | 74.2032 | 1,130,331,500 | 2016-11-30 |
| 2221 | 2016-12-01 | 840,363,008 | -178,953 | 74.3466 | 1,130,331,500 | 2016-11-30 |
| 2222 | 2016-11-30 | 840,541,961 | -446,490 | 74.3624 | 1,130,331,500 | 2016-11-30 |
| 2223 | 2016-11-29 | 840,988,451 | 422,000 | 74.4152 | 1,130,129,500 | 2016-11-10 |
| 2224 | 2016-11-28 | 840,566,451 | -122,000 | 74.3779 | 1,130,129,500 | 2016-11-10 |
| 2225 | 2016-11-25 | 840,688,451 | 1,009,056 | 74.3887 | 1,130,129,500 | 2016-11-10 |
| 2226 | 2016-11-24 | 839,679,395 | 458,487 | 74.2994 | 1,130,129,500 | 2016-11-10 |
| 2227 | 2016-11-23 | 839,220,908 | 445,320 | 74.2588 | 1,130,129,500 | 2016-11-10 |
| 2228 | 2016-11-22 | 838,775,588 | -476,177 | 74.2194 | 1,130,129,500 | 2016-11-10 |
| 2229 | 2016-11-21 | 839,251,765 | -295,209 | 74.2616 | 1,130,129,500 | 2016-11-10 |
| 2230 | 2016-11-18 | 839,546,974 | 580,417 | 74.2877 | 1,130,129,500 | 2016-11-10 |
| 2231 | 2016-11-17 | 838,966,557 | -188,449 | 74.2363 | 1,130,129,500 | 2016-11-10 |
| 2232 | 2016-11-16 | 839,155,006 | -150,120 | 74.2530 | 1,130,129,500 | 2016-11-10 |
| 2233 | 2016-11-15 | 839,305,126 | 78,688 | 74.2663 | 1,130,129,500 | 2016-11-10 |
| 2234 | 2016-11-14 | 839,226,438 | -1,093,813 | 74.2593 | 1,130,129,500 | 2016-11-10 |
| 2235 | 2016-11-11 | 840,320,251 | -38,001 | 74.3561 | 1,130,129,500 | 2016-11-10 |
| 2236 | 2016-11-10 | 840,358,252 | -3,400 | 74.3595 | 1,130,129,500 | 2016-11-10 |
| 2237 | 2016-11-09 | 840,361,652 | 274,001 | 74.3811 | 1,129,805,500 | 2016-11-07 |
| 2238 | 2016-11-08 | 840,087,651 | -270,461 | 74.3568 | 1,129,805,500 | 2016-11-07 |
| 2239 | 2016-11-07 | 840,358,112 | -4,824 | 74.3808 | 1,129,805,500 | 2016-11-07 |
| 2240 | 2016-11-04 | 840,362,936 | -260,542 | 74.4267 | 1,129,115,500 | 2016-11-04 |
| 2241 | 2016-11-03 | 840,623,478 | -476,461 | 74.4855 | 1,128,573,500 | 2016-10-31 |
| 2242 | 2016-11-02 | 841,099,939 | 100,610 | 74.5277 | 1,128,573,500 | 2016-10-31 |
| 2243 | 2016-11-01 | 840,999,329 | -396,436 | 74.5188 | 1,128,573,500 | 2016-10-31 |
| 2244 | 2016-10-31 | 841,395,765 | -495,992 | 74.5539 | 1,128,573,500 | 2016-10-31 |
| 2245 | 2016-10-28 | 841,891,757 | 265,280 | 74.6372 | 1,127,978,500 | 2016-10-11 |
| 2246 | 2016-10-27 | 841,626,477 | 79,083 | 74.6137 | 1,127,978,500 | 2016-10-11 |
| 2247 | 2016-10-26 | 841,547,394 | -20,900 | 74.6067 | 1,127,978,500 | 2016-10-11 |
| 2248 | 2016-10-25 | 841,568,294 | 2,329,000 | 74.6085 | 1,127,978,500 | 2016-10-11 |
| 2249 | 2016-10-24 | 839,239,294 | -1,513,547 | 74.4021 | 1,127,978,500 | 2016-10-11 |
| 2250 | 2016-10-21 | 840,752,841 | 0 | 74.5362 | 1,127,978,500 | 2016-10-11 |
| 2251 | 2016-10-20 | 840,752,841 | -134,368 | 74.5362 | 1,127,978,500 | 2016-10-11 |
| 2252 | 2016-10-19 | 840,887,209 | 1,062,250 | 74.5482 | 1,127,978,500 | 2016-10-11 |
| 2253 | 2016-10-18 | 839,824,959 | -778,042 | 74.4540 | 1,127,978,500 | 2016-10-11 |
| 2254 | 2016-10-17 | 840,603,001 | -262,000 | 74.5230 | 1,127,978,500 | 2016-10-11 |
| 2255 | 2016-10-14 | 840,865,001 | -341,000 | 74.5462 | 1,127,978,500 | 2016-10-11 |
| 2256 | 2016-10-13 | 841,206,001 | 69,117 | 74.5764 | 1,127,978,500 | 2016-10-11 |
| 2257 | 2016-10-12 | 841,136,884 | 302,300 | 74.5703 | 1,127,978,500 | 2016-10-11 |
| 2258 | 2016-10-11 | 840,834,584 | 38,322 | 74.5435 | 1,127,978,500 | 2016-10-11 |
| 2259 | 2016-10-07 | 840,796,262 | 749,650 | 74.5911 | 1,127,206,500 | 2016-10-04 |
| 2260 | 2016-10-06 | 840,046,612 | 410,125 | 74.5246 | 1,127,206,500 | 2016-10-04 |
| 2261 | 2016-10-05 | 839,636,487 | -1,275,000 | 74.4883 | 1,127,206,500 | 2016-10-04 |
| 2262 | 2016-10-04 | 840,911,487 | 7,870,093 | 74.6014 | 1,127,206,500 | 2016-10-04 |
| 2263 | 2016-10-03 | 833,041,394 | -386,209 | 73.9496 | 1,126,498,500 | 2016-10-03 |
| 2264 | 2016-09-30 | 833,427,603 | -881,608 | 73.9914 | 1,126,384,500 | 2016-09-30 |
| 2265 | 2016-09-29 | 834,309,211 | 347,481 | 74.0715 | 1,126,356,500 | 2016-09-22 |
| 2266 | 2016-09-28 | 833,961,730 | 413,167 | 74.0407 | 1,126,356,500 | 2016-09-22 |
| 2267 | 2016-09-27 | 833,548,563 | 972,451 | 74.0040 | 1,126,356,500 | 2016-09-22 |
| 2268 | 2016-09-26 | 832,576,112 | 1,176,869 | 73.9176 | 1,126,356,500 | 2016-09-22 |
| 2269 | 2016-09-23 | 831,399,243 | -971,426 | 73.8132 | 1,126,356,500 | 2016-09-22 |
| 2270 | 2016-09-22 | 832,370,669 | 232,408 | 73.8994 | 1,126,356,500 | 2016-09-22 |
| 2271 | 2016-09-21 | 832,138,261 | 86,470 | 73.8949 | 1,126,110,500 | 2016-09-21 |
| 2272 | 2016-09-20 | 832,051,791 | 1,680,433 | 73.9046 | 1,125,846,500 | 2016-09-19 |
| 2273 | 2016-09-19 | 830,371,358 | 1,794,224 | 73.7553 | 1,125,846,500 | 2016-09-19 |
| 2274 | 2016-09-15 | 828,577,134 | -1,426,559 | 73.6120 | 1,125,600,500 | 2016-09-15 |
| 2275 | 2016-09-14 | 830,003,693 | -255,500 | 73.7661 | 1,125,182,500 | 2016-09-06 |
| 2276 | 2016-09-13 | 830,259,193 | -580,885 | 73.7888 | 1,125,182,500 | 2016-09-06 |
| 2277 | 2016-09-12 | 830,840,078 | -198,992 | 73.8405 | 1,125,182,500 | 2016-09-06 |
| 2278 | 2016-09-09 | 831,039,070 | 195,532 | 73.8582 | 1,125,182,500 | 2016-09-06 |
| 2279 | 2016-09-08 | 830,843,538 | -2,210,000 | 73.8408 | 1,125,182,500 | 2016-09-06 |
| 2280 | 2016-09-07 | 833,053,538 | -600,062 | 74.0372 | 1,125,182,500 | 2016-09-06 |
| 2281 | 2016-09-06 | 833,653,600 | -1,084,000 | 74.0905 | 1,125,182,500 | 2016-09-06 |
| 2282 | 2016-09-05 | 834,737,600 | -1,579,563 | 74.1928 | 1,125,092,500 | 2016-09-02 |
| 2283 | 2016-09-02 | 836,317,163 | -1,501,316 | 74.3332 | 1,125,092,500 | 2016-09-02 |
| 2284 | 2016-09-01 | 837,818,479 | -450,000 | 74.4820 | 1,124,860,500 | 2016-08-31 |
| 2285 | 2016-08-31 | 838,268,479 | 584,171 | 74.5220 | 1,124,860,500 | 2016-08-31 |
| 2286 | 2016-08-30 | 837,684,308 | 96,155 | 74.4705 | 1,124,854,500 | 2016-08-30 |
| 2287 | 2016-08-29 | 837,588,153 | 1,178,702 | 74.4856 | 1,124,496,500 | 2016-08-29 |
| 2288 | 2016-08-26 | 836,409,451 | -864,000 | 74.3830 | 1,124,462,500 | 2016-08-26 |
| 2289 | 2016-08-25 | 837,273,451 | 225,714 | 74.4793 | 1,124,169,500 | 2016-08-25 |
| 2290 | 2016-08-24 | 837,047,737 | -290,000 | 74.4853 | 1,123,775,500 | 2016-08-24 |
| 2291 | 2016-08-23 | 837,337,737 | -852,557 | 74.5463 | 1,123,244,500 | 2016-07-31 |
| 2292 | 2016-08-22 | 838,190,294 | 316,000 | 74.6222 | 1,123,244,500 | 2016-07-31 |
| 2293 | 2016-08-19 | 837,874,294 | 172,300 | 74.5941 | 1,123,244,500 | 2016-07-31 |
| 2294 | 2016-08-18 | 837,701,994 | 4,000 | 74.5788 | 1,123,244,500 | 2016-07-31 |
| 2295 | 2016-08-17 | 837,697,994 | -174,000 | 74.5784 | 1,123,244,500 | 2016-07-31 |
| 2296 | 2016-08-16 | 837,871,994 | -194,168 | 74.5939 | 1,123,244,500 | 2016-07-31 |
| 2297 | 2016-08-15 | 838,066,162 | -5,453 | 74.6112 | 1,123,244,500 | 2016-07-31 |
| 2298 | 2016-08-12 | 838,071,615 | 299,913 | 74.6117 | 1,123,244,500 | 2016-07-31 |
| 2299 | 2016-08-11 | 837,771,702 | 201,896 | 74.5850 | 1,123,244,500 | 2016-07-31 |
| 2300 | 2016-08-10 | 837,569,806 | 2,797,900 | 74.5670 | 1,123,244,500 | 2016-07-31 |
| 2301 | 2016-08-09 | 834,771,906 | 117,774 | 74.3179 | 1,123,244,500 | 2016-07-31 |
| 2302 | 2016-08-08 | 834,654,132 | -145,114 | 74.3074 | 1,123,244,500 | 2016-07-31 |
| 2303 | 2016-08-05 | 834,799,246 | -95,000 | 74.3204 | 1,123,244,500 | 2016-07-31 |
| 2304 | 2016-08-04 | 834,894,246 | 1,879,473 | 74.3288 | 1,123,244,500 | 2016-07-31 |
| 2305 | 2016-08-03 | 833,014,773 | -2,357,780 | 74.1615 | 1,123,244,500 | 2016-07-31 |
| 2306 | 2016-08-02 | 835,372,553 | 0 | 74.3714 | 1,123,244,500 | 2016-07-31 |
| 2307 | 2016-08-01 | 835,372,553 | -258,000 | 74.3714 | 1,123,244,500 | 2016-07-31 |
| 2308 | 2016-07-29 | 835,630,553 | -699,741 | 74.4037 | 1,123,103,500 | 2016-07-22 |
| 2309 | 2016-07-28 | 836,330,294 | -320,080 | 74.4660 | 1,123,103,500 | 2016-07-22 |
| 2310 | 2016-07-27 | 836,650,374 | 3,781 | 74.4945 | 1,123,103,500 | 2016-07-22 |
| 2311 | 2016-07-26 | 836,646,593 | 356,063 | 74.4942 | 1,123,103,500 | 2016-07-22 |
| 2312 | 2016-07-25 | 836,290,530 | -205,850 | 74.4625 | 1,123,103,500 | 2016-07-22 |
| 2313 | 2016-07-22 | 836,496,380 | 375,566 | 74.4808 | 1,123,103,500 | 2016-07-22 |
| 2314 | 2016-07-21 | 836,120,814 | -111,894 | 74.4712 | 1,122,743,500 | 2016-07-20 |
| 2315 | 2016-07-20 | 836,232,708 | 256,937 | 74.4812 | 1,122,743,500 | 2016-07-20 |
| 2316 | 2016-07-19 | 835,975,771 | 424,000 | 74.4663 | 1,122,623,500 | 2016-07-15 |
| 2317 | 2016-07-18 | 835,551,771 | 262,000 | 74.4285 | 1,122,623,500 | 2016-07-15 |
| 2318 | 2016-07-15 | 835,289,771 | 425,519 | 74.4052 | 1,122,623,500 | 2016-07-15 |
| 2319 | 2016-07-14 | 834,864,252 | 420,000 | 74.4249 | 1,121,754,500 | 2016-06-30 |
| 2320 | 2016-07-13 | 834,444,252 | 551,000 | 74.3874 | 1,121,754,500 | 2016-06-30 |
| 2321 | 2016-07-12 | 833,893,252 | 156,406 | 74.3383 | 1,121,754,500 | 2016-06-30 |
| 2322 | 2016-07-11 | 833,736,846 | 677,572 | 74.3244 | 1,121,754,500 | 2016-06-30 |
| 2323 | 2016-07-08 | 833,059,274 | 90,471 | 74.2640 | 1,121,754,500 | 2016-06-30 |
| 2324 | 2016-07-07 | 832,968,803 | 403,245 | 74.2559 | 1,121,754,500 | 2016-06-30 |
| 2325 | 2016-07-06 | 832,565,558 | 386,378 | 74.2199 | 1,121,754,500 | 2016-06-30 |
| 2326 | 2016-07-05 | 832,179,180 | 491,526 | 74.1855 | 1,121,754,500 | 2016-06-30 |
| 2327 | 2016-07-04 | 831,687,654 | -620,000 | 74.1417 | 1,121,754,500 | 2016-06-30 |
| 2328 | 2016-06-30 | 832,307,654 | -343,134 | 74.1970 | 1,121,754,500 | 2016-06-30 |
| 2329 | 2016-06-29 | 832,650,788 | 1,397,803 | 74.3364 | 1,120,112,000 | 2016-05-31 |
| 2330 | 2016-06-28 | 831,252,985 | -163,072 | 74.2116 | 1,120,112,000 | 2016-05-31 |
| 2331 | 2016-06-27 | 831,416,057 | 1,381,889 | 74.2262 | 1,120,112,000 | 2016-05-31 |
| 2332 | 2016-06-24 | 830,034,168 | 361,001 | 74.1028 | 1,120,112,000 | 2016-05-31 |
| 2333 | 2016-06-23 | 829,673,167 | 503,960 | 74.0706 | 1,120,112,000 | 2016-05-31 |
| 2334 | 2016-06-22 | 829,169,207 | 689,437 | 74.0256 | 1,120,112,000 | 2016-05-31 |
| 2335 | 2016-06-21 | 828,479,770 | -46,077 | 73.9640 | 1,120,112,000 | 2016-05-31 |
| 2336 | 2016-06-20 | 828,525,847 | 158,122 | 73.9681 | 1,120,112,000 | 2016-05-31 |
| 2337 | 2016-06-17 | 828,367,725 | 211,650 | 73.9540 | 1,120,112,000 | 2016-05-31 |
| 2338 | 2016-06-16 | 828,156,075 | -53,468 | 73.9351 | 1,120,112,000 | 2016-05-31 |
| 2339 | 2016-06-15 | 828,209,543 | -586,200 | 73.9399 | 1,120,112,000 | 2016-05-31 |
| 2340 | 2016-06-14 | 828,795,743 | -977,000 | 73.9922 | 1,120,112,000 | 2016-05-31 |
| 2341 | 2016-06-13 | 829,772,743 | 2,154,193 | 74.0794 | 1,120,112,000 | 2016-05-31 |
| 2342 | 2016-06-10 | 827,618,550 | 160,792 | 73.8871 | 1,120,112,000 | 2016-05-31 |
| 2343 | 2016-06-08 | 827,457,758 | 158,000 | 73.8728 | 1,120,112,000 | 2016-05-31 |
| 2344 | 2016-06-07 | 827,299,758 | 26,000 | 73.8587 | 1,120,112,000 | 2016-05-31 |
| 2345 | 2016-06-06 | 827,273,758 | -709,582 | 73.8563 | 1,120,112,000 | 2016-05-31 |
| 2346 | 2016-06-03 | 827,983,340 | 221,380 | 73.9197 | 1,120,112,000 | 2016-05-31 |
| 2347 | 2016-06-02 | 827,761,960 | 147,156 | 73.8999 | 1,120,112,000 | 2016-05-31 |
| 2348 | 2016-06-01 | 827,614,804 | 3,099,314 | 73.8868 | 1,120,112,000 | 2016-05-31 |
| 2349 | 2016-05-31 | 824,515,490 | -1,330,160 | 73.6101 | 1,120,112,000 | 2016-05-31 |
| 2350 | 2016-05-30 | 825,845,650 | -1,245,507 | 74.0048 | 1,115,936,000 | 2016-04-30 |
| 2351 | 2016-05-27 | 827,091,157 | 109,734 | 74.1164 | 1,115,936,000 | 2016-04-30 |
| 2352 | 2016-05-26 | 826,981,423 | 11,138 | 74.1065 | 1,115,936,000 | 2016-04-30 |
| 2353 | 2016-05-25 | 826,970,285 | -3,482,998 | 74.1055 | 1,115,936,000 | 2016-04-30 |
| 2354 | 2016-05-24 | 830,453,283 | 982,000 | 74.4176 | 1,115,936,000 | 2016-04-30 |
| 2355 | 2016-05-23 | 829,471,283 | -881,724 | 74.3296 | 1,115,936,000 | 2016-04-30 |
| 2356 | 2016-05-20 | 830,353,007 | -816,149 | 74.4087 | 1,115,936,000 | 2016-04-30 |
| 2357 | 2016-05-19 | 831,169,156 | 692,450 | 74.4818 | 1,115,936,000 | 2016-04-30 |
| 2358 | 2016-05-18 | 830,476,706 | -574,800 | 74.4197 | 1,115,936,000 | 2016-04-30 |
| 2359 | 2016-05-17 | 831,051,506 | 792,000 | 74.4713 | 1,115,936,000 | 2016-04-30 |
| 2360 | 2016-05-16 | 830,259,506 | 208,849 | 74.4003 | 1,115,936,000 | 2016-04-30 |
| 2361 | 2016-05-13 | 830,050,657 | -171,054 | 74.3816 | 1,115,936,000 | 2016-04-30 |
| 2362 | 2016-05-12 | 830,221,711 | -266,600 | 74.3969 | 1,115,936,000 | 2016-04-30 |
| 2363 | 2016-05-11 | 830,488,311 | -282,945 | 74.4208 | 1,115,936,000 | 2016-04-30 |
| 2364 | 2016-05-10 | 830,771,256 | 278,000 | 74.4461 | 1,115,936,000 | 2016-04-30 |
| 2365 | 2016-05-09 | 830,493,256 | 622,561 | 74.4212 | 1,115,936,000 | 2016-04-30 |
| 2366 | 2016-05-06 | 829,870,695 | 331,815 | 74.3654 | 1,115,936,000 | 2016-04-30 |
| 2367 | 2016-05-05 | 829,538,880 | 815,804 | 74.3357 | 1,115,936,000 | 2016-04-30 |
| 2368 | 2016-05-04 | 828,723,076 | 272,807 | 74.2626 | 1,115,936,000 | 2016-04-30 |
| 2369 | 2016-05-03 | 828,450,269 | 78,000 | 74.2382 | 1,115,936,000 | 2016-04-30 |
| 2370 | 2016-04-29 | 828,372,269 | 84,635 | 74.5962 | 1,110,474,500 | 2016-03-31 |
| 2371 | 2016-04-28 | 828,287,634 | 166,251 | 74.5886 | 1,110,474,500 | 2016-03-31 |
| 2372 | 2016-04-27 | 828,121,383 | -384,151 | 74.5737 | 1,110,474,500 | 2016-03-31 |
| 2373 | 2016-04-26 | 828,505,534 | 365,000 | 74.6082 | 1,110,474,500 | 2016-03-31 |
| 2374 | 2016-04-25 | 828,140,534 | -67,013 | 74.5754 | 1,110,474,500 | 2016-03-31 |
| 2375 | 2016-04-22 | 828,207,547 | 248,073 | 74.5814 | 1,110,474,500 | 2016-03-31 |
| 2376 | 2016-04-21 | 827,959,474 | -134,400 | 74.5591 | 1,110,474,500 | 2016-03-31 |
| 2377 | 2016-04-20 | 828,093,874 | -902,110 | 74.5712 | 1,110,474,500 | 2016-03-31 |
| 2378 | 2016-04-19 | 828,995,984 | 951,523 | 74.6524 | 1,110,474,500 | 2016-03-31 |
| 2379 | 2016-04-18 | 828,044,461 | 746,874 | 74.5667 | 1,110,474,500 | 2016-03-31 |
| 2380 | 2016-04-15 | 827,297,587 | 592,697 | 74.4995 | 1,110,474,500 | 2016-03-31 |
| 2381 | 2016-04-14 | 826,704,890 | -53,700 | 74.4461 | 1,110,474,500 | 2016-03-31 |
| 2382 | 2016-04-13 | 826,758,590 | -72,700 | 74.4509 | 1,110,474,500 | 2016-03-31 |
| 2383 | 2016-04-12 | 826,831,290 | 324,816 | 74.4575 | 1,110,474,500 | 2016-03-31 |
| 2384 | 2016-04-11 | 826,506,474 | 9,184 | 74.4282 | 1,110,474,500 | 2016-03-31 |
| 2385 | 2016-04-08 | 826,497,290 | -90,438 | 74.4274 | 1,110,474,500 | 2016-03-31 |
| 2386 | 2016-04-07 | 826,587,728 | 24,063 | 74.4355 | 1,110,474,500 | 2016-03-31 |
| 2387 | 2016-04-06 | 826,563,665 | 76,400 | 74.4334 | 1,110,474,500 | 2016-03-31 |
| 2388 | 2016-04-05 | 826,487,265 | -187,057 | 74.4265 | 1,110,474,500 | 2016-03-31 |
| 2389 | 2016-04-01 | 826,674,322 | -39,000 | 74.4433 | 1,110,474,500 | 2016-03-31 |
| 2390 | 2016-03-31 | 826,713,322 | 738,000 | 74.4469 | 1,110,474,500 | 2016-03-31 |
| 2391 | 2016-03-30 | 825,975,322 | 1,763,000 | 74.6007 | 1,107,194,500 | 2016-02-29 |
| 2392 | 2016-03-29 | 824,212,322 | 4,466,235 | 74.4415 | 1,107,194,500 | 2016-02-29 |
| 2393 | 2016-03-24 | 819,746,087 | 384,000 | 74.0381 | 1,107,194,500 | 2016-02-29 |
| 2394 | 2016-03-23 | 819,362,087 | -718,361 | 74.0034 | 1,107,194,500 | 2016-02-29 |
| 2395 | 2016-03-22 | 820,080,448 | -41,207 | 74.0683 | 1,107,194,500 | 2016-02-29 |
| 2396 | 2016-03-21 | 820,121,655 | 226 | 74.0720 | 1,107,194,500 | 2016-02-29 |
| 2397 | 2016-03-18 | 820,121,429 | -4,000 | 74.0720 | 1,107,194,500 | 2016-02-29 |
| 2398 | 2016-03-17 | 820,125,429 | 46,000 | 74.0724 | 1,107,194,500 | 2016-02-29 |
| 2399 | 2016-03-16 | 820,079,429 | 30,000 | 74.0682 | 1,107,194,500 | 2016-02-29 |
| 2400 | 2016-03-15 | 820,049,429 | -63,072 | 74.0655 | 1,107,194,500 | 2016-02-29 |
| 2401 | 2016-03-14 | 820,112,501 | 96,269 | 74.0712 | 1,107,194,500 | 2016-02-29 |
| 2402 | 2016-03-11 | 820,016,232 | -39,974 | 74.0625 | 1,107,194,500 | 2016-02-29 |
| 2403 | 2016-03-10 | 820,056,206 | -121,228 | 74.0661 | 1,107,194,500 | 2016-02-29 |
| 2404 | 2016-03-09 | 820,177,434 | 152,568 | 74.0771 | 1,107,194,500 | 2016-02-29 |
| 2405 | 2016-03-08 | 820,024,866 | 344,000 | 74.0633 | 1,107,194,500 | 2016-02-29 |
| 2406 | 2016-03-07 | 819,680,866 | 104,374 | 74.0322 | 1,107,194,500 | 2016-02-29 |
| 2407 | 2016-03-04 | 819,576,492 | -30,374 | 74.0228 | 1,107,194,500 | 2016-02-29 |
| 2408 | 2016-03-03 | 819,606,866 | -56,000 | 74.0256 | 1,107,194,500 | 2016-02-29 |
| 2409 | 2016-03-02 | 819,662,866 | 241,354 | 74.0306 | 1,107,194,500 | 2016-02-29 |
| 2410 | 2016-03-01 | 819,421,512 | 48,000 | 74.0088 | 1,107,194,500 | 2016-02-29 |
| 2411 | 2016-02-29 | 819,373,512 | 104,218 | 74.0045 | 1,107,194,500 | 2016-02-29 |
| 2412 | 2016-02-26 | 819,269,294 | 77,359 | 73.9963 | 1,107,176,500 | 2016-01-31 |
| 2413 | 2016-02-25 | 819,191,935 | 60,111 | 73.9893 | 1,107,176,500 | 2016-01-31 |
| 2414 | 2016-02-24 | 819,131,824 | 43,899 | 73.9839 | 1,107,176,500 | 2016-01-31 |
| 2415 | 2016-02-23 | 819,087,925 | -52,899 | 73.9799 | 1,107,176,500 | 2016-01-31 |
| 2416 | 2016-02-22 | 819,140,824 | 10,227 | 73.9847 | 1,107,176,500 | 2016-01-31 |
| 2417 | 2016-02-19 | 819,130,597 | -78,845 | 73.9837 | 1,107,176,500 | 2016-01-31 |
| 2418 | 2016-02-18 | 819,209,442 | 20,519 | 73.9909 | 1,107,176,500 | 2016-01-31 |
| 2419 | 2016-02-17 | 819,188,923 | 88,000 | 73.9890 | 1,107,176,500 | 2016-01-31 |
| 2420 | 2016-02-16 | 819,100,923 | 180,000 | 73.9811 | 1,107,176,500 | 2016-01-31 |
| 2421 | 2016-02-15 | 818,920,923 | -109,400 | 73.9648 | 1,107,176,500 | 2016-01-31 |
| 2422 | 2016-02-12 | 819,030,323 | -134,000 | 73.9747 | 1,107,176,500 | 2016-01-31 |
| 2423 | 2016-02-11 | 819,164,323 | -7,920 | 73.9868 | 1,107,176,500 | 2016-01-31 |
| 2424 | 2016-02-05 | 819,172,243 | -36,600 | 73.9875 | 1,107,176,500 | 2016-01-31 |
| 2425 | 2016-02-04 | 819,208,843 | -11,276 | 73.9908 | 1,107,176,500 | 2016-01-31 |
| 2426 | 2016-02-03 | 819,220,119 | 40,222 | 73.9918 | 1,107,176,500 | 2016-01-31 |
| 2427 | 2016-02-02 | 819,179,897 | -40,000 | 73.9882 | 1,107,176,500 | 2016-01-31 |
| 2428 | 2016-02-01 | 819,219,897 | -226,000 | 73.9918 | 1,107,176,500 | 2016-01-31 |
| 2429 | 2016-01-29 | 819,445,897 | -5,491 | 74.0126 | 1,107,170,500 | 2015-12-31 |
| 2430 | 2016-01-28 | 819,451,388 | -73,400 | 74.0131 | 1,107,170,500 | 2015-12-31 |
| 2431 | 2016-01-27 | 819,524,788 | 1,608 | 74.0197 | 1,107,170,500 | 2015-12-31 |
| 2432 | 2016-01-26 | 819,523,180 | -58,119 | 74.0196 | 1,107,170,500 | 2015-12-31 |
| 2433 | 2016-01-25 | 819,581,299 | 234,074 | 74.0248 | 1,107,170,500 | 2015-12-31 |
| 2434 | 2016-01-22 | 819,347,225 | 118,000 | 74.0037 | 1,107,170,500 | 2015-12-31 |
| 2435 | 2016-01-21 | 819,229,225 | -80,000 | 73.9931 | 1,107,170,500 | 2015-12-31 |
| 2436 | 2016-01-20 | 819,309,225 | -175,955 | 74.0003 | 1,107,170,500 | 2015-12-31 |
| 2437 | 2016-01-19 | 819,485,180 | -3,000 | 74.0162 | 1,107,170,500 | 2015-12-31 |
| 2438 | 2016-01-18 | 819,488,180 | 17,534 | 74.0164 | 1,107,170,500 | 2015-12-31 |
| 2439 | 2016-01-15 | 819,470,646 | 90,695 | 74.0149 | 1,107,170,500 | 2015-12-31 |
| 2440 | 2016-01-14 | 819,379,951 | -13,043 | 74.0067 | 1,107,170,500 | 2015-12-31 |
| 2441 | 2016-01-13 | 819,392,994 | 110,000 | 74.0078 | 1,107,170,500 | 2015-12-31 |
| 2442 | 2016-01-12 | 819,282,994 | 104,000 | 73.9979 | 1,107,170,500 | 2015-12-31 |
| 2443 | 2016-01-11 | 819,178,994 | -154,000 | 73.9885 | 1,107,170,500 | 2015-12-31 |
| 2444 | 2016-01-08 | 819,332,994 | -313,927 | 74.0024 | 1,107,170,500 | 2015-12-31 |
| 2445 | 2016-01-07 | 819,646,921 | -118,134 | 74.0308 | 1,107,170,500 | 2015-12-31 |
| 2446 | 2016-01-06 | 819,765,055 | -66,580 | 74.0414 | 1,107,170,500 | 2015-12-31 |
| 2447 | 2016-01-05 | 819,831,635 | -6,415 | 74.0475 | 1,107,170,500 | 2015-12-31 |
| 2448 | 2016-01-04 | 819,838,050 | -68,000 | 74.0480 | 1,107,170,500 | 2015-12-31 |
| 2449 | 2015-12-31 | 819,906,050 | 0 | 74.0542 | 1,107,170,500 | 2015-12-31 |
| 2450 | 2015-12-30 | 819,906,050 | -154,000 | 74.0577 | 1,107,118,500 | 2015-11-30 |
| 2451 | 2015-12-29 | 820,060,050 | -54,255 | 74.0716 | 1,107,118,500 | 2015-11-30 |
| 2452 | 2015-12-28 | 820,114,305 | -147,315 | 74.0765 | 1,107,118,500 | 2015-11-30 |
| 2453 | 2015-12-24 | 820,261,620 | 0 | 74.0898 | 1,107,118,500 | 2015-11-30 |
| 2454 | 2015-12-23 | 820,261,620 | -36,000 | 74.0898 | 1,107,118,500 | 2015-11-30 |
| 2455 | 2015-12-22 | 820,297,620 | 13,957 | 74.0930 | 1,107,118,500 | 2015-11-30 |
| 2456 | 2015-12-21 | 820,283,663 | -235,456 | 74.0918 | 1,107,118,500 | 2015-11-30 |
| 2457 | 2015-12-18 | 820,519,119 | -31,434 | 74.1130 | 1,107,118,500 | 2015-11-30 |
| 2458 | 2015-12-17 | 820,550,553 | -18,685 | 74.1159 | 1,107,118,500 | 2015-11-30 |
| 2459 | 2015-12-16 | 820,569,238 | -123,882 | 74.1176 | 1,107,118,500 | 2015-11-30 |
| 2460 | 2015-12-15 | 820,693,120 | 49,909 | 74.1288 | 1,107,118,500 | 2015-11-30 |
| 2461 | 2015-12-14 | 820,643,211 | -116,000 | 74.1242 | 1,107,118,500 | 2015-11-30 |
| 2462 | 2015-12-11 | 820,759,211 | -94,000 | 74.1347 | 1,107,118,500 | 2015-11-30 |
| 2463 | 2015-12-10 | 820,853,211 | 26,608 | 74.1432 | 1,107,118,500 | 2015-11-30 |
| 2464 | 2015-12-09 | 820,826,603 | -82,100 | 74.1408 | 1,107,118,500 | 2015-11-30 |
| 2465 | 2015-12-08 | 820,908,703 | -17,000 | 74.1482 | 1,107,118,500 | 2015-11-30 |
| 2466 | 2015-12-07 | 820,925,703 | 24,000 | 74.1498 | 1,107,118,500 | 2015-11-30 |
| 2467 | 2015-12-04 | 820,901,703 | 214,350 | 74.1476 | 1,107,118,500 | 2015-11-30 |
| 2468 | 2015-12-03 | 820,687,353 | -89,802 | 74.1282 | 1,107,118,500 | 2015-11-30 |
| 2469 | 2015-12-02 | 820,777,155 | -16,211,350 | 74.1363 | 1,107,118,500 | 2015-11-30 |
| 2470 | 2015-12-01 | 836,988,505 | -88,000 | 75.6006 | 1,107,118,500 | 2015-11-30 |
| 2471 | 2015-11-30 | 837,076,505 | -9,181 | 75.6086 | 1,107,118,500 | 2015-11-30 |
| 2472 | 2015-11-27 | 837,085,686 | -168,657 | 75.6371 | 1,106,712,500 | 2015-10-31 |
| 2473 | 2015-11-26 | 837,254,343 | -131,000 | 75.6524 | 1,106,712,500 | 2015-10-31 |
| 2474 | 2015-11-25 | 837,385,343 | -3,140 | 75.6642 | 1,106,712,500 | 2015-10-31 |
| 2475 | 2015-11-24 | 837,388,483 | -68,000 | 75.6645 | 1,106,712,500 | 2015-10-31 |
| 2476 | 2015-11-23 | 837,456,483 | -120,200 | 75.6706 | 1,106,712,500 | 2015-10-31 |
| 2477 | 2015-11-20 | 837,576,683 | 400,000 | 75.6815 | 1,106,712,500 | 2015-10-31 |
| 2478 | 2015-11-19 | 837,176,683 | -139,553 | 75.6454 | 1,106,712,500 | 2015-10-31 |
| 2479 | 2015-11-18 | 837,316,236 | -338,850 | 75.6580 | 1,106,712,500 | 2015-10-31 |
| 2480 | 2015-11-17 | 837,655,086 | -71,154 | 75.6886 | 1,106,712,500 | 2015-10-31 |
| 2481 | 2015-11-16 | 837,726,240 | 2,392,300 | 75.6950 | 1,106,712,500 | 2015-10-31 |
| 2482 | 2015-11-13 | 835,333,940 | 46,000 | 75.4789 | 1,106,712,500 | 2015-10-31 |
| 2483 | 2015-11-12 | 835,287,940 | 311,556 | 75.4747 | 1,106,712,500 | 2015-10-31 |
| 2484 | 2015-11-11 | 834,976,384 | -282,048 | 75.4465 | 1,106,712,500 | 2015-10-31 |
| 2485 | 2015-11-10 | 835,258,432 | 669,963 | 75.4720 | 1,106,712,500 | 2015-10-31 |
| 2486 | 2015-11-09 | 834,588,469 | 7,972,402 | 75.4115 | 1,106,712,500 | 2015-10-31 |
| 2487 | 2015-11-06 | 826,616,067 | -7,859,685 | 74.6911 | 1,106,712,500 | 2015-10-31 |
| 2488 | 2015-11-05 | 834,475,752 | 14,585,240 | 75.4013 | 1,106,712,500 | 2015-10-31 |
| 2489 | 2015-11-04 | 819,890,512 | -15,384,781 | 74.0834 | 1,106,712,500 | 2015-10-31 |
| 2490 | 2015-11-03 | 835,275,293 | 15,055,121 | 75.4736 | 1,106,712,500 | 2015-10-31 |
| 2491 | 2015-11-02 | 820,220,172 | -12,810,545 | 74.1132 | 1,106,712,500 | 2015-10-31 |
| 2492 | 2015-10-30 | 833,030,717 | 12,699,402 | 75.2769 | 1,106,622,500 | 2015-09-30 |
| 2493 | 2015-10-29 | 820,331,315 | 38,026 | 74.1293 | 1,106,622,500 | 2015-09-30 |
| 2494 | 2015-10-28 | 820,293,289 | 13,028 | 74.1258 | 1,106,622,500 | 2015-09-30 |
| 2495 | 2015-10-27 | 820,280,261 | -56,000 | 74.1247 | 1,106,622,500 | 2015-09-30 |
| 2496 | 2015-10-26 | 820,336,261 | 72,377 | 74.1297 | 1,106,622,500 | 2015-09-30 |
| 2497 | 2015-10-23 | 820,263,884 | -102,888 | 74.1232 | 1,106,622,500 | 2015-09-30 |
| 2498 | 2015-10-22 | 820,366,772 | 91,500 | 74.1325 | 1,106,622,500 | 2015-09-30 |
| 2499 | 2015-10-20 | 820,275,272 | -14,830,626 | 74.1242 | 1,106,622,500 | 2015-09-30 |
| 2500 | 2015-10-19 | 835,105,898 | 15,096,660 | 75.4644 | 1,106,622,500 | 2015-09-30 |
| 2501 | 2015-10-16 | 820,009,238 | -12,700,247 | 74.1002 | 1,106,622,500 | 2015-09-30 |
| 2502 | 2015-10-15 | 832,709,485 | 12,102,601 | 75.2478 | 1,106,622,500 | 2015-09-30 |
| 2503 | 2015-10-14 | 820,606,884 | -86,000 | 74.1542 | 1,106,622,500 | 2015-09-30 |
| 2504 | 2015-10-13 | 820,692,884 | -63,980 | 74.1620 | 1,106,622,500 | 2015-09-30 |
| 2505 | 2015-10-12 | 820,756,864 | -189,434 | 74.1677 | 1,106,622,500 | 2015-09-30 |
| 2506 | 2015-10-09 | 820,946,298 | -219,020 | 74.1849 | 1,106,622,500 | 2015-09-30 |
| 2507 | 2015-10-08 | 821,165,318 | 0 | 74.2046 | 1,106,622,500 | 2015-09-30 |
| 2508 | 2015-10-07 | 821,165,318 | 188,309 | 74.2046 | 1,106,622,500 | 2015-09-30 |
| 2509 | 2015-10-06 | 820,977,009 | -1,002,915 | 74.1876 | 1,106,622,500 | 2015-09-30 |
| 2510 | 2015-10-05 | 821,979,924 | -56,000 | 74.2783 | 1,106,622,500 | 2015-09-30 |
| 2511 | 2015-10-02 | 822,035,924 | -88,000 | 74.2833 | 1,106,622,500 | 2015-09-30 |
| 2512 | 2015-09-30 | 822,123,924 | 113,335 | 74.2913 | 1,106,622,500 | 2015-09-30 |
| 2513 | 2015-09-29 | 822,010,589 | -6,158 | 74.2810 | 1,106,622,500 | 2015-08-31 |
| 2514 | 2015-09-25 | 822,016,747 | 127,053 | 74.2816 | 1,106,622,500 | 2015-08-31 |
| 2515 | 2015-09-24 | 821,889,694 | -15,000 | 74.2701 | 1,106,622,500 | 2015-08-31 |
| 2516 | 2015-09-23 | 821,904,694 | -30,000 | 74.2715 | 1,106,622,500 | 2015-08-31 |
| 2517 | 2015-09-22 | 821,934,694 | -161,877 | 74.2742 | 1,106,622,500 | 2015-08-31 |
| 2518 | 2015-09-21 | 822,096,571 | 52,885 | 74.2888 | 1,106,622,500 | 2015-08-31 |
| 2519 | 2015-09-18 | 822,043,686 | 18,170 | 74.2840 | 1,106,622,500 | 2015-08-31 |
| 2520 | 2015-09-17 | 822,025,516 | 104,000 | 74.2824 | 1,106,622,500 | 2015-08-31 |
| 2521 | 2015-09-16 | 821,921,516 | -202,000 | 74.2730 | 1,106,622,500 | 2015-08-31 |
| 2522 | 2015-09-15 | 822,123,516 | 20,770 | 74.2912 | 1,106,622,500 | 2015-08-31 |
| 2523 | 2015-09-14 | 822,102,746 | 50,000 | 74.2894 | 1,106,622,500 | 2015-08-31 |
| 2524 | 2015-09-11 | 822,052,746 | 608,000 | 74.2848 | 1,106,622,500 | 2015-08-31 |
| 2525 | 2015-09-10 | 821,444,746 | 14,712 | 74.2299 | 1,106,622,500 | 2015-08-31 |
| 2526 | 2015-09-09 | 821,430,034 | -55,595 | 74.2286 | 1,106,622,500 | 2015-08-31 |
| 2527 | 2015-09-08 | 821,485,629 | -564,881 | 74.2336 | 1,106,622,500 | 2015-08-31 |
| 2528 | 2015-09-07 | 822,050,510 | -60,496 | 74.2846 | 1,106,622,500 | 2015-08-31 |
| 2529 | 2015-09-04 | 822,111,006 | 173,887 | 74.2901 | 1,106,622,500 | 2015-08-31 |
| 2530 | 2015-09-02 | 821,937,119 | 109,920 | 74.2744 | 1,106,622,500 | 2015-08-31 |
| 2531 | 2015-09-01 | 821,827,199 | 231,501 | 74.2645 | 1,106,622,500 | 2015-08-31 |
| 2532 | 2015-08-31 | 821,595,698 | 126,186 | 74.2435 | 1,106,622,500 | 2015-08-31 |
| 2533 | 2015-08-28 | 821,469,512 | 25,698 | 74.2321 | 1,106,622,500 | 2015-07-31 |
| 2534 | 2015-08-27 | 821,443,814 | 306,355 | 74.2298 | 1,106,622,500 | 2015-07-31 |
| 2535 | 2015-08-26 | 821,137,459 | -260,329 | 74.2021 | 1,106,622,500 | 2015-07-31 |
| 2536 | 2015-08-25 | 821,397,788 | -39,403 | 74.2257 | 1,106,622,500 | 2015-07-31 |
| 2537 | 2015-08-24 | 821,437,191 | -254,189 | 74.2292 | 1,106,622,500 | 2015-07-31 |
| 2538 | 2015-08-21 | 821,691,380 | 2,665 | 74.2522 | 1,106,622,500 | 2015-07-31 |
| 2539 | 2015-08-20 | 821,688,715 | -223,218 | 74.2519 | 1,106,622,500 | 2015-07-31 |
| 2540 | 2015-08-19 | 821,911,933 | 175,218 | 74.2721 | 1,106,622,500 | 2015-07-31 |
| 2541 | 2015-08-18 | 821,736,715 | -399,696 | 74.2563 | 1,106,622,500 | 2015-07-31 |
| 2542 | 2015-08-17 | 822,136,411 | 224,902 | 74.2924 | 1,106,622,500 | 2015-07-31 |
| 2543 | 2015-08-14 | 821,911,509 | -243,126 | 74.2721 | 1,106,622,500 | 2015-07-31 |
| 2544 | 2015-08-13 | 822,154,635 | 43,581 | 74.2940 | 1,106,622,500 | 2015-07-31 |
| 2545 | 2015-08-12 | 822,111,054 | -50,888,889 | 74.2901 | 1,106,622,500 | 2015-07-31 |
| 2546 | 2015-08-11 | 872,999,943 | 163,203 | 78.8887 | 1,106,622,500 | 2015-07-31 |
| 2547 | 2015-08-10 | 872,836,740 | 31,213 | 78.8739 | 1,106,622,500 | 2015-07-31 |
| 2548 | 2015-08-07 | 872,805,527 | 282,787 | 78.8711 | 1,106,622,500 | 2015-07-31 |
| 2549 | 2015-08-06 | 872,522,740 | -252,606 | 78.8456 | 1,106,622,500 | 2015-07-31 |
| 2550 | 2015-08-05 | 872,775,346 | 238,468 | 78.8684 | 1,106,622,500 | 2015-07-31 |
| 2551 | 2015-08-04 | 872,536,878 | -264,295 | 78.8468 | 1,106,622,500 | 2015-07-31 |
| 2552 | 2015-08-03 | 872,801,173 | 246,831 | 78.8707 | 1,106,622,500 | 2015-07-31 |
| 2553 | 2015-07-31 | 872,554,342 | -202,016 | 78.8484 | 1,106,622,500 | 2015-07-31 |
| 2554 | 2015-07-30 | 872,756,358 | 424,017 | 78.8692 | 1,106,586,500 | 2015-06-30 |
| 2555 | 2015-07-29 | 872,332,341 | 544,618 | 78.8309 | 1,106,586,500 | 2015-06-30 |
| 2556 | 2015-07-28 | 871,787,723 | 323,383 | 78.7817 | 1,106,586,500 | 2015-06-30 |
| 2557 | 2015-07-27 | 871,464,340 | -217,505 | 78.7525 | 1,106,586,500 | 2015-06-30 |
| 2558 | 2015-07-24 | 871,681,845 | 49,095 | 78.7721 | 1,106,586,500 | 2015-06-30 |
| 2559 | 2015-07-23 | 871,632,750 | -159,306 | 78.7677 | 1,106,586,500 | 2015-06-30 |
| 2560 | 2015-07-22 | 871,792,056 | 186,655 | 78.7821 | 1,106,586,500 | 2015-06-30 |
| 2561 | 2015-07-21 | 871,605,401 | -174,213 | 78.7652 | 1,106,586,500 | 2015-06-30 |
| 2562 | 2015-07-20 | 871,779,614 | 114,814 | 78.7810 | 1,106,586,500 | 2015-06-30 |
| 2563 | 2015-07-17 | 871,664,800 | -185,597 | 78.7706 | 1,106,586,500 | 2015-06-30 |
| 2564 | 2015-07-16 | 871,850,397 | 138,942 | 78.7874 | 1,106,586,500 | 2015-06-30 |
| 2565 | 2015-07-15 | 871,711,455 | -93,703 | 78.7748 | 1,106,586,500 | 2015-06-30 |
| 2566 | 2015-07-14 | 871,805,158 | 247,488 | 78.7833 | 1,106,586,500 | 2015-06-30 |
| 2567 | 2015-07-13 | 871,557,670 | 412,646 | 78.7609 | 1,106,586,500 | 2015-06-30 |
| 2568 | 2015-07-10 | 871,145,024 | 1,365,777 | 78.7236 | 1,106,586,500 | 2015-06-30 |
| 2569 | 2015-07-09 | 869,779,247 | -221,217 | 78.6002 | 1,106,586,500 | 2015-06-30 |
| 2570 | 2015-07-08 | 870,000,464 | 533,691 | 78.6202 | 1,106,586,500 | 2015-06-30 |
| 2571 | 2015-07-07 | 869,466,773 | 404,693 | 78.5720 | 1,106,586,500 | 2015-06-30 |
| 2572 | 2015-07-06 | 869,062,080 | 50,907 | 78.5354 | 1,106,586,500 | 2015-06-30 |
| 2573 | 2015-07-03 | 869,011,173 | 77,020 | 78.5308 | 1,106,586,500 | 2015-06-30 |
| 2574 | 2015-07-02 | 868,934,153 | 38,832 | 78.5238 | 1,106,586,500 | 2015-06-30 |
| 2575 | 2015-06-30 | 868,895,321 | 80,937 | 78.5203 | 1,106,586,500 | 2015-06-30 |
| 2576 | 2015-06-29 | 868,814,384 | 346,518 | 78.5577 | 1,105,957,500 | 2015-05-31 |
| 2577 | 2015-06-26 | 868,467,866 | 70,950 | 78.5263 | 1,105,957,500 | 2015-05-31 |
| 2578 | 2015-06-25 | 868,396,916 | 247,586 | 78.5199 | 1,105,957,500 | 2015-05-31 |
| 2579 | 2015-06-24 | 868,149,330 | -366,428 | 78.4975 | 1,105,957,500 | 2015-05-31 |
| 2580 | 2015-06-23 | 868,515,758 | -41,300 | 78.5307 | 1,105,957,500 | 2015-05-31 |
| 2581 | 2015-06-22 | 868,557,058 | -50,880 | 78.5344 | 1,105,957,500 | 2015-05-31 |
| 2582 | 2015-06-19 | 868,607,938 | -145,462 | 78.5390 | 1,105,957,500 | 2015-05-31 |
| 2583 | 2015-06-18 | 868,753,400 | -46,038 | 78.5522 | 1,105,957,500 | 2015-05-31 |
| 2584 | 2015-06-17 | 868,799,438 | -24,000 | 78.5563 | 1,105,957,500 | 2015-05-31 |
| 2585 | 2015-06-16 | 868,823,438 | 232,000 | 78.5585 | 1,105,957,500 | 2015-05-31 |
| 2586 | 2015-06-15 | 868,591,438 | -131,796 | 78.5375 | 1,105,957,500 | 2015-05-31 |
| 2587 | 2015-06-12 | 868,723,234 | 775,366 | 78.5494 | 1,105,957,500 | 2015-05-31 |
| 2588 | 2015-06-11 | 867,947,868 | 310,000 | 78.4793 | 1,105,957,500 | 2015-05-31 |
| 2589 | 2015-06-10 | 867,637,868 | 276,860 | 78.4513 | 1,105,957,500 | 2015-05-31 |
| 2590 | 2015-06-09 | 867,361,008 | 120,038 | 78.4263 | 1,105,957,500 | 2015-05-31 |
| 2591 | 2015-06-08 | 867,240,970 | 333,000 | 78.4154 | 1,105,957,500 | 2015-05-31 |
| 2592 | 2015-06-05 | 866,907,970 | 1,148,400 | 78.3853 | 1,105,957,500 | 2015-05-31 |
| 2593 | 2015-06-04 | 865,759,570 | 221,760 | 78.2815 | 1,105,957,500 | 2015-05-31 |
| 2594 | 2015-06-03 | 865,537,810 | 194,000 | 78.2614 | 1,105,957,500 | 2015-05-31 |
| 2595 | 2015-06-02 | 865,343,810 | 58,941 | 78.2439 | 1,105,957,500 | 2015-05-31 |
| 2596 | 2015-06-01 | 865,284,869 | 581,234 | 78.2385 | 1,105,957,500 | 2015-05-31 |
| 2597 | 2015-05-29 | 864,703,635 | 1,261,706 | 78.2106 | 1,105,609,500 | 2015-04-30 |
| 2598 | 2015-05-28 | 863,441,929 | -402,000 | 78.0965 | 1,105,609,500 | 2015-04-30 |
| 2599 | 2015-05-27 | 863,843,929 | 27,459 | 78.1328 | 1,105,609,500 | 2015-04-30 |
| 2600 | 2015-05-26 | 863,816,470 | -144,000 | 78.1303 | 1,105,609,500 | 2015-04-30 |
| 2601 | 2015-05-22 | 863,960,470 | -170,000 | 78.1434 | 1,105,609,500 | 2015-04-30 |
| 2602 | 2015-05-21 | 864,130,470 | -1,959,281 | 78.1587 | 1,105,609,500 | 2015-04-30 |
| 2603 | 2015-05-20 | 866,089,751 | -10,357,316 | 78.3360 | 1,105,609,500 | 2015-04-30 |
| 2604 | 2015-05-19 | 876,447,067 | 10,334,216 | 79.2728 | 1,105,609,500 | 2015-04-30 |
| 2605 | 2015-05-18 | 866,112,851 | -258,628 | 78.3380 | 1,105,609,500 | 2015-04-30 |
| 2606 | 2015-05-15 | 866,371,479 | -403,930 | 78.3614 | 1,105,609,500 | 2015-04-30 |
| 2607 | 2015-05-14 | 866,775,409 | -10,327,652 | 78.3980 | 1,105,609,500 | 2015-04-30 |
| 2608 | 2015-05-13 | 877,103,061 | 10,451,652 | 79.3321 | 1,105,609,500 | 2015-04-30 |
| 2609 | 2015-05-12 | 866,651,409 | -10,699,024 | 78.3868 | 1,105,609,500 | 2015-04-30 |
| 2610 | 2015-05-11 | 877,350,433 | 10,647,060 | 79.3545 | 1,105,609,500 | 2015-04-30 |
| 2611 | 2015-05-08 | 866,703,373 | -11,606,544 | 78.3915 | 1,105,609,500 | 2015-04-30 |
| 2612 | 2015-05-07 | 878,309,917 | 10,323,750 | 79.4412 | 1,105,609,500 | 2015-04-30 |
| 2613 | 2015-05-06 | 867,986,167 | -11,295,493 | 78.5075 | 1,105,609,500 | 2015-04-30 |
| 2614 | 2015-05-05 | 879,281,660 | 11,024,627 | 79.5291 | 1,105,609,500 | 2015-04-30 |
| 2615 | 2015-05-04 | 868,257,033 | -11,806,997 | 78.5320 | 1,105,609,500 | 2015-04-30 |
| 2616 | 2015-04-30 | 880,064,030 | 11,977,619 | 79.5999 | 1,105,609,500 | 2015-04-30 |
| 2617 | 2015-04-29 | 868,086,411 | -12,127,626 | 78.9506 | 1,099,531,000 | 2015-03-31 |
| 2618 | 2015-04-28 | 880,214,037 | 11,479,901 | 80.0536 | 1,099,531,000 | 2015-03-31 |
| 2619 | 2015-04-27 | 868,734,136 | -12,092,504 | 79.0095 | 1,099,531,000 | 2015-03-31 |
| 2620 | 2015-04-24 | 880,826,640 | 11,496,830 | 80.1093 | 1,099,531,000 | 2015-03-31 |
| 2621 | 2015-04-23 | 869,329,810 | -667,400 | 79.0637 | 1,099,531,000 | 2015-03-31 |
| 2622 | 2015-04-22 | 869,997,210 | 386,000 | 79.1244 | 1,099,531,000 | 2015-03-31 |
| 2623 | 2015-04-21 | 869,611,210 | -12,514,000 | 79.0893 | 1,099,531,000 | 2015-03-31 |
| 2624 | 2015-04-20 | 882,125,210 | 13,122,123 | 80.2274 | 1,099,531,000 | 2015-03-31 |
| 2625 | 2015-04-17 | 869,003,087 | -11,941,012 | 79.0340 | 1,099,531,000 | 2015-03-31 |
| 2626 | 2015-04-16 | 880,944,099 | 13,583,417 | 80.1200 | 1,099,531,000 | 2015-03-31 |
| 2627 | 2015-04-15 | 867,360,682 | -11,476,014 | 78.8846 | 1,099,531,000 | 2015-03-31 |
| 2628 | 2015-04-14 | 878,836,696 | 13,901,545 | 79.9283 | 1,099,531,000 | 2015-03-31 |
| 2629 | 2015-04-13 | 864,935,151 | -12,890,421 | 78.6640 | 1,099,531,000 | 2015-03-31 |
| 2630 | 2015-04-10 | 877,825,572 | 12,243,749 | 79.8364 | 1,099,531,000 | 2015-03-31 |
| 2631 | 2015-04-09 | 865,581,823 | -13,618,109 | 78.7228 | 1,099,531,000 | 2015-03-31 |
| 2632 | 2015-04-08 | 879,199,932 | 13,919,810 | 79.9614 | 1,099,531,000 | 2015-03-31 |
| 2633 | 2015-04-02 | 865,280,122 | -14,331,369 | 78.6954 | 1,099,531,000 | 2015-03-31 |
| 2634 | 2015-04-01 | 879,611,491 | 14,632,009 | 79.9988 | 1,099,531,000 | 2015-03-31 |
| 2635 | 2015-03-31 | 864,979,482 | -15,050,809 | 78.6680 | 1,099,531,000 | 2015-03-31 |
| 2636 | 2015-03-30 | 880,030,291 | 6,017,194 | 80.0386 | 1,099,507,000 | 2015-02-28 |
| 2637 | 2015-03-27 | 874,013,097 | -8,547,226 | 79.4914 | 1,099,507,000 | 2015-02-28 |
| 2638 | 2015-03-26 | 882,560,323 | 6,630,006 | 80.2687 | 1,099,507,000 | 2015-02-28 |
| 2639 | 2015-03-25 | 875,930,317 | -8,722,770 | 79.6657 | 1,099,507,000 | 2015-02-28 |
| 2640 | 2015-03-24 | 884,653,087 | -371,120 | 80.4591 | 1,099,507,000 | 2015-02-28 |
| 2641 | 2015-03-23 | 885,024,207 | -108,000 | 80.4928 | 1,099,507,000 | 2015-02-28 |
| 2642 | 2015-03-20 | 885,132,207 | -204,662 | 80.5026 | 1,099,507,000 | 2015-02-28 |
| 2643 | 2015-03-19 | 885,336,869 | 938,069 | 80.5213 | 1,099,507,000 | 2015-02-28 |
| 2644 | 2015-03-18 | 884,398,800 | -521,540 | 80.4359 | 1,099,507,000 | 2015-02-28 |
| 2645 | 2015-03-17 | 884,920,340 | -152,075 | 80.4834 | 1,099,507,000 | 2015-02-28 |
| 2646 | 2015-03-16 | 885,072,415 | -464,000 | 80.4972 | 1,099,507,000 | 2015-02-28 |
| 2647 | 2015-03-13 | 885,536,415 | -403,221 | 80.5394 | 1,099,507,000 | 2015-02-28 |
| 2648 | 2015-03-12 | 885,939,636 | -220,000 | 80.5761 | 1,099,507,000 | 2015-02-28 |
| 2649 | 2015-03-11 | 886,159,636 | -298,000 | 80.5961 | 1,099,507,000 | 2015-02-28 |
| 2650 | 2015-03-10 | 886,457,636 | -146,000 | 80.6232 | 1,099,507,000 | 2015-02-28 |
| 2651 | 2015-03-09 | 886,603,636 | -148,000 | 80.6365 | 1,099,507,000 | 2015-02-28 |
| 2652 | 2015-03-06 | 886,751,636 | -46,000 | 80.6499 | 1,099,507,000 | 2015-02-28 |
| 2653 | 2015-03-05 | 886,797,636 | 24,393 | 80.6541 | 1,099,507,000 | 2015-02-28 |
| 2654 | 2015-03-04 | 886,773,243 | -24,764 | 80.6519 | 1,099,507,000 | 2015-02-28 |
| 2655 | 2015-03-03 | 886,798,007 | 662,265 | 80.6541 | 1,099,507,000 | 2015-02-28 |
| 2656 | 2015-03-02 | 886,135,742 | -140,000 | 80.5939 | 1,099,507,000 | 2015-02-28 |
| 2657 | 2015-02-27 | 886,275,742 | 553,846 | 80.6278 | 1,099,219,000 | 2015-01-31 |
| 2658 | 2015-02-26 | 885,721,896 | -563,000 | 80.5774 | 1,099,219,000 | 2015-01-31 |
| 2659 | 2015-02-25 | 886,284,896 | 94,000 | 80.6286 | 1,099,219,000 | 2015-01-31 |
| 2660 | 2015-02-24 | 886,190,896 | 189,681 | 80.6200 | 1,099,219,000 | 2015-01-31 |
| 2661 | 2015-02-23 | 886,001,215 | -456,179 | 80.6028 | 1,099,219,000 | 2015-01-31 |
| 2662 | 2015-02-18 | 886,457,394 | 0 | 80.6443 | 1,099,219,000 | 2015-01-31 |
| 2663 | 2015-02-17 | 886,457,394 | 267,189 | 80.6443 | 1,099,219,000 | 2015-01-31 |
| 2664 | 2015-02-16 | 886,190,205 | -424,363 | 80.6200 | 1,099,219,000 | 2015-01-31 |
| 2665 | 2015-02-13 | 886,614,568 | -376,568 | 80.6586 | 1,099,219,000 | 2015-01-31 |
| 2666 | 2015-02-12 | 886,991,136 | 1,052,187 | 80.6928 | 1,099,219,000 | 2015-01-31 |
| 2667 | 2015-02-11 | 885,938,949 | -568,108 | 80.5971 | 1,099,219,000 | 2015-01-31 |
| 2668 | 2015-02-10 | 886,507,057 | 19,603,447 | 80.6488 | 1,099,219,000 | 2015-01-31 |
| 2669 | 2015-02-09 | 866,903,610 | 20,572 | 78.8654 | 1,099,219,000 | 2015-01-31 |
| 2670 | 2015-02-06 | 866,883,038 | 223,428 | 78.8635 | 1,099,219,000 | 2015-01-31 |
| 2671 | 2015-02-05 | 866,659,610 | -326,759 | 78.8432 | 1,099,219,000 | 2015-01-31 |
| 2672 | 2015-02-04 | 866,986,369 | 315,911 | 78.8729 | 1,099,219,000 | 2015-01-31 |
| 2673 | 2015-02-03 | 866,670,458 | -281,671 | 78.8442 | 1,099,219,000 | 2015-01-31 |
| 2674 | 2015-02-02 | 866,952,129 | -288,312 | 78.8698 | 1,099,219,000 | 2015-01-31 |
| 2675 | 2015-01-30 | 867,240,441 | 825,792 | 79.0234 | 1,097,447,000 | 2014-12-31 |
| 2676 | 2015-01-29 | 866,414,649 | -625,300 | 78.9482 | 1,097,447,000 | 2014-12-31 |
| 2677 | 2015-01-28 | 867,039,949 | -1,375,990 | 79.0052 | 1,097,447,000 | 2014-12-31 |
| 2678 | 2015-01-27 | 868,415,939 | 941,608 | 79.1306 | 1,097,447,000 | 2014-12-31 |
| 2679 | 2015-01-26 | 867,474,331 | 1,408,026 | 79.0448 | 1,097,447,000 | 2014-12-31 |
| 2680 | 2015-01-23 | 866,066,305 | -1,040,026 | 78.9165 | 1,097,447,000 | 2014-12-31 |
| 2681 | 2015-01-22 | 867,106,331 | -950,695 | 79.0112 | 1,097,447,000 | 2014-12-31 |
| 2682 | 2015-01-21 | 868,057,026 | 490,695 | 79.0979 | 1,097,447,000 | 2014-12-31 |
| 2683 | 2015-01-20 | 867,566,331 | -481,068 | 79.0531 | 1,097,447,000 | 2014-12-31 |
| 2684 | 2015-01-19 | 868,047,399 | 569,068 | 79.0970 | 1,097,447,000 | 2014-12-31 |
| 2685 | 2015-01-16 | 867,478,331 | -504,748 | 79.0451 | 1,097,447,000 | 2014-12-31 |
| 2686 | 2015-01-15 | 867,983,079 | 494,456 | 79.0911 | 1,097,447,000 | 2014-12-31 |
| 2687 | 2015-01-14 | 867,488,623 | -831,486 | 79.0461 | 1,097,447,000 | 2014-12-31 |
| 2688 | 2015-01-13 | 868,320,109 | 1,055,821 | 79.1218 | 1,097,447,000 | 2014-12-31 |
| 2689 | 2015-01-12 | 867,264,288 | 311,261 | 79.0256 | 1,097,447,000 | 2014-12-31 |
| 2690 | 2015-01-09 | 866,953,027 | 349,891 | 78.9973 | 1,097,447,000 | 2014-12-31 |
| 2691 | 2015-01-08 | 866,603,136 | 344,403 | 78.9654 | 1,097,447,000 | 2014-12-31 |
| 2692 | 2015-01-07 | 866,258,733 | -256,000 | 78.9340 | 1,097,447,000 | 2014-12-31 |
| 2693 | 2015-01-06 | 866,514,733 | 256,197 | 78.9573 | 1,097,447,000 | 2014-12-31 |
| 2694 | 2015-01-05 | 866,258,536 | -169,000 | 78.9340 | 1,097,447,000 | 2014-12-31 |
| 2695 | 2015-01-02 | 866,427,536 | 31,240 | 78.9494 | 1,097,447,000 | 2014-12-31 |
| 2696 | 2014-12-31 | 866,396,296 | 0 | 78.9465 | 1,097,447,000 | 2014-12-31 |
| 2697 | 2014-12-30 | 866,396,296 | -94,000 | 78.9731 | 1,097,078,000 | 2014-11-30 |
| 2698 | 2014-12-29 | 866,490,296 | -48,000 | 78.9816 | 1,097,078,000 | 2014-11-30 |
| 2699 | 2014-12-24 | 866,538,296 | 0 | 78.9860 | 1,097,078,000 | 2014-11-30 |
| 2700 | 2014-12-23 | 866,538,296 | 62,000 | 78.9860 | 1,097,078,000 | 2014-11-30 |
| 2701 | 2014-12-22 | 866,476,296 | 96,716 | 78.9804 | 1,097,078,000 | 2014-11-30 |
| 2702 | 2014-12-19 | 866,379,580 | -139,263 | 78.9716 | 1,097,078,000 | 2014-11-30 |
| 2703 | 2014-12-18 | 866,518,843 | 45,077 | 78.9843 | 1,097,078,000 | 2014-11-30 |
| 2704 | 2014-12-17 | 866,473,766 | -35,121 | 78.9801 | 1,097,078,000 | 2014-11-30 |
| 2705 | 2014-12-16 | 866,508,887 | 31,803 | 78.9833 | 1,097,078,000 | 2014-11-30 |
| 2706 | 2014-12-15 | 866,477,084 | 346,000 | 78.9804 | 1,097,078,000 | 2014-11-30 |
| 2707 | 2014-12-12 | 866,131,084 | -21,000 | 78.9489 | 1,097,078,000 | 2014-11-30 |
| 2708 | 2014-12-11 | 866,152,084 | -133,782 | 78.9508 | 1,097,078,000 | 2014-11-30 |
| 2709 | 2014-12-10 | 866,285,866 | 326,446 | 78.9630 | 1,097,078,000 | 2014-11-30 |
| 2710 | 2014-12-09 | 865,959,420 | 160,197 | 78.9333 | 1,097,078,000 | 2014-11-30 |
| 2711 | 2014-12-08 | 865,799,223 | 140,000 | 78.9187 | 1,097,078,000 | 2014-11-30 |
| 2712 | 2014-12-05 | 865,659,223 | 177,544 | 78.9059 | 1,097,078,000 | 2014-11-30 |
| 2713 | 2014-12-04 | 865,481,679 | 9,000 | 78.8897 | 1,097,078,000 | 2014-11-30 |
| 2714 | 2014-12-03 | 865,472,679 | -351,000 | 78.8889 | 1,097,078,000 | 2014-11-30 |
| 2715 | 2014-12-02 | 865,823,679 | -153,800 | 78.9209 | 1,097,078,000 | 2014-11-30 |
| 2716 | 2014-12-01 | 865,977,479 | 284,100 | 78.9349 | 1,097,078,000 | 2014-11-30 |
| 2717 | 2014-11-28 | 865,693,379 | 59,681 | 78.9334 | 1,096,739,000 | 2014-10-31 |
| 2718 | 2014-11-27 | 865,633,698 | -676,530 | 78.9280 | 1,096,739,000 | 2014-10-31 |
| 2719 | 2014-11-26 | 866,310,228 | 538,843 | 78.9896 | 1,096,739,000 | 2014-10-31 |
| 2720 | 2014-11-25 | 865,771,385 | -263,668 | 78.9405 | 1,096,739,000 | 2014-10-31 |
| 2721 | 2014-11-24 | 866,035,053 | 1,129,637 | 78.9646 | 1,096,739,000 | 2014-10-31 |
| 2722 | 2014-11-21 | 864,905,416 | -500,815 | 78.8616 | 1,096,739,000 | 2014-10-31 |
| 2723 | 2014-11-20 | 865,406,231 | 88,123 | 78.9072 | 1,096,739,000 | 2014-10-31 |
| 2724 | 2014-11-19 | 865,318,108 | -535,627 | 78.8992 | 1,096,739,000 | 2014-10-31 |
| 2725 | 2014-11-18 | 865,853,735 | 174,000 | 78.9480 | 1,096,739,000 | 2014-10-31 |
| 2726 | 2014-11-17 | 865,679,735 | -19,816 | 78.9322 | 1,096,739,000 | 2014-10-31 |
| 2727 | 2014-11-14 | 865,699,551 | 96,747 | 78.9340 | 1,096,739,000 | 2014-10-31 |
| 2728 | 2014-11-13 | 865,602,804 | 8,000 | 78.9251 | 1,096,739,000 | 2014-10-31 |
| 2729 | 2014-11-12 | 865,594,804 | 16,168 | 78.9244 | 1,096,739,000 | 2014-10-31 |
| 2730 | 2014-11-11 | 865,578,636 | -41,183 | 78.9229 | 1,096,739,000 | 2014-10-31 |
| 2731 | 2014-11-10 | 865,619,819 | 187,554 | 78.9267 | 1,096,739,000 | 2014-10-31 |
| 2732 | 2014-11-07 | 865,432,265 | 210,899 | 78.9096 | 1,096,739,000 | 2014-10-31 |
| 2733 | 2014-11-06 | 865,221,366 | -99,308 | 78.8904 | 1,096,739,000 | 2014-10-31 |
| 2734 | 2014-11-05 | 865,320,674 | -50,093 | 78.8994 | 1,096,739,000 | 2014-10-31 |
| 2735 | 2014-11-04 | 865,370,767 | -49,000 | 78.9040 | 1,096,739,000 | 2014-10-31 |
| 2736 | 2014-11-03 | 865,419,767 | -12,091 | 78.9085 | 1,096,739,000 | 2014-10-31 |
| 2737 | 2014-10-31 | 865,431,858 | -64,000 | 78.9096 | 1,096,739,000 | 2014-10-31 |
| 2738 | 2014-10-30 | 865,495,858 | 26,000 | 78.9243 | 1,096,615,000 | 2014-09-30 |
| 2739 | 2014-10-29 | 865,469,858 | 2,000 | 78.9219 | 1,096,615,000 | 2014-09-30 |
| 2740 | 2014-10-28 | 865,467,858 | 176,000 | 78.9218 | 1,096,615,000 | 2014-09-30 |
| 2741 | 2014-10-27 | 865,291,858 | 153,593 | 78.9057 | 1,096,615,000 | 2014-09-30 |
| 2742 | 2014-10-24 | 865,138,265 | 100,407 | 78.8917 | 1,096,615,000 | 2014-09-30 |
| 2743 | 2014-10-23 | 865,037,858 | 127,446 | 78.8825 | 1,096,615,000 | 2014-09-30 |
| 2744 | 2014-10-22 | 864,910,412 | -501,798 | 78.8709 | 1,096,615,000 | 2014-09-30 |
| 2745 | 2014-10-21 | 865,412,210 | -131,020 | 78.9167 | 1,096,615,000 | 2014-09-30 |
| 2746 | 2014-10-20 | 865,543,230 | 160,020 | 78.9286 | 1,096,615,000 | 2014-09-30 |
| 2747 | 2014-10-17 | 865,383,210 | 182,407 | 78.9140 | 1,096,615,000 | 2014-09-30 |
| 2748 | 2014-10-16 | 865,200,803 | 308,184 | 78.8974 | 1,096,615,000 | 2014-09-30 |
| 2749 | 2014-10-15 | 864,892,619 | 118,407 | 78.8693 | 1,096,615,000 | 2014-09-30 |
| 2750 | 2014-10-14 | 864,774,212 | 88,492 | 78.8585 | 1,096,615,000 | 2014-09-30 |
| 2751 | 2014-10-13 | 864,685,720 | 328,573 | 78.8504 | 1,096,615,000 | 2014-09-30 |
| 2752 | 2014-10-10 | 864,357,147 | -230,000 | 78.8205 | 1,096,615,000 | 2014-09-30 |
| 2753 | 2014-10-09 | 864,587,147 | 417,000 | 78.8414 | 1,096,615,000 | 2014-09-30 |
| 2754 | 2014-10-08 | 864,170,147 | -169,122,000 | 78.8034 | 1,096,615,000 | 2014-09-30 |
| 2755 | 2014-10-07 | 1,033,292,147 | -225,588 | 94.2256 | 1,096,615,000 | 2014-09-30 |
| 2756 | 2014-10-06 | 1,033,517,735 | -106,000 | 94.2462 | 1,096,615,000 | 2014-09-30 |
| 2757 | 2014-10-03 | 1,033,623,735 | -226,492 | 94.2558 | 1,096,615,000 | 2014-09-30 |
| 2758 | 2014-09-30 | 1,033,850,227 | 1,836,365 | 94.2765 | 1,096,615,000 | 2014-09-30 |
| 2759 | 2014-09-29 | 1,032,013,862 | 100,000 | 94.1689 | 1,095,918,000 | 2014-08-31 |
| 2760 | 2014-09-26 | 1,031,913,862 | 34,008 | 94.1598 | 1,095,918,000 | 2014-08-31 |
| 2761 | 2014-09-25 | 1,031,879,854 | -143,090 | 94.1567 | 1,095,918,000 | 2014-08-31 |
| 2762 | 2014-09-24 | 1,032,022,944 | 244,398 | 94.1697 | 1,095,918,000 | 2014-08-31 |
| 2763 | 2014-09-23 | 1,031,778,546 | -120,770 | 94.1474 | 1,095,918,000 | 2014-08-31 |
| 2764 | 2014-09-22 | 1,031,899,316 | 255,973 | 94.1584 | 1,095,918,000 | 2014-08-31 |
| 2765 | 2014-09-19 | 1,031,643,343 | -361,731 | 94.1351 | 1,095,918,000 | 2014-08-31 |
| 2766 | 2014-09-18 | 1,032,005,074 | 769,465 | 94.1681 | 1,095,918,000 | 2014-08-31 |
| 2767 | 2014-09-17 | 1,031,235,609 | 275,888 | 94.0979 | 1,095,918,000 | 2014-08-31 |
| 2768 | 2014-09-16 | 1,030,959,721 | -519,544 | 94.0727 | 1,095,918,000 | 2014-08-31 |
| 2769 | 2014-09-15 | 1,031,479,265 | 28,968 | 94.1201 | 1,095,918,000 | 2014-08-31 |
| 2770 | 2014-09-12 | 1,031,450,297 | 293,386 | 94.1175 | 1,095,918,000 | 2014-08-31 |
| 2771 | 2014-09-11 | 1,031,156,911 | -128,157 | 94.0907 | 1,095,918,000 | 2014-08-31 |
| 2772 | 2014-09-10 | 1,031,285,068 | -16,000 | 94.1024 | 1,095,918,000 | 2014-08-31 |
| 2773 | 2014-09-08 | 1,031,301,068 | -3,622,724 | 94.1039 | 1,095,918,000 | 2014-08-31 |
| 2774 | 2014-09-05 | 1,034,923,792 | 380,000 | 94.4344 | 1,095,918,000 | 2014-08-31 |
| 2775 | 2014-09-04 | 1,034,543,792 | 488,200 | 94.3997 | 1,095,918,000 | 2014-08-31 |
| 2776 | 2014-09-03 | 1,034,055,592 | 734,000 | 94.3552 | 1,095,918,000 | 2014-08-31 |
| 2777 | 2014-09-02 | 1,033,321,592 | 341,360 | 94.2882 | 1,095,918,000 | 2014-08-31 |
| 2778 | 2014-09-01 | 1,032,980,232 | 791,016 | 94.2571 | 1,095,918,000 | 2014-08-31 |
| 2779 | 2014-08-29 | 1,032,189,216 | -118,000 | 94.4021 | 1,093,396,000 | 2014-07-31 |
| 2780 | 2014-08-28 | 1,032,307,216 | 475,098 | 94.4129 | 1,093,396,000 | 2014-07-31 |
| 2781 | 2014-08-27 | 1,031,832,118 | -292,672 | 94.3695 | 1,093,396,000 | 2014-07-31 |
| 2782 | 2014-08-26 | 1,032,124,790 | 216,871 | 94.3962 | 1,093,396,000 | 2014-07-31 |
| 2783 | 2014-08-25 | 1,031,907,919 | 264,890 | 94.3764 | 1,093,396,000 | 2014-07-31 |
| 2784 | 2014-08-22 | 1,031,643,029 | 286,000 | 94.3522 | 1,093,396,000 | 2014-07-31 |
| 2785 | 2014-08-21 | 1,031,357,029 | 115,508 | 94.3260 | 1,093,396,000 | 2014-07-31 |
| 2786 | 2014-08-20 | 1,031,241,521 | 131,000 | 94.3155 | 1,093,396,000 | 2014-07-31 |
| 2787 | 2014-08-19 | 1,031,110,521 | 564,232 | 94.3035 | 1,093,396,000 | 2014-07-31 |
| 2788 | 2014-08-18 | 1,030,546,289 | 188,260 | 94.2519 | 1,093,396,000 | 2014-07-31 |
| 2789 | 2014-08-15 | 1,030,358,029 | 60,938 | 94.2347 | 1,093,396,000 | 2014-07-31 |
| 2790 | 2014-08-14 | 1,030,297,091 | -42,000 | 94.2291 | 1,093,396,000 | 2014-07-31 |
| 2791 | 2014-08-13 | 1,030,339,091 | -80,001 | 94.2329 | 1,093,396,000 | 2014-07-31 |
| 2792 | 2014-08-12 | 1,030,419,092 | 54,637 | 94.2402 | 1,093,396,000 | 2014-07-31 |
| 2793 | 2014-08-11 | 1,030,364,455 | -213,640 | 94.2353 | 1,093,396,000 | 2014-07-31 |
| 2794 | 2014-08-08 | 1,030,578,095 | 58,917 | 94.2548 | 1,093,396,000 | 2014-07-31 |
| 2795 | 2014-08-07 | 1,030,519,178 | 912,023 | 94.2494 | 1,093,396,000 | 2014-07-31 |
| 2796 | 2014-08-06 | 1,029,607,155 | 156,000 | 94.1660 | 1,093,396,000 | 2014-07-31 |
| 2797 | 2014-08-05 | 1,029,451,155 | 144,716 | 94.1517 | 1,093,396,000 | 2014-07-31 |
| 2798 | 2014-08-04 | 1,029,306,439 | -138,030 | 94.1385 | 1,093,396,000 | 2014-07-31 |
| 2799 | 2014-08-01 | 1,029,444,469 | 110,000 | 94.1511 | 1,093,396,000 | 2014-07-31 |
| 2800 | 2014-07-31 | 1,029,334,469 | 45,644 | 94.1410 | 1,093,396,000 | 2014-07-31 |
| 2801 | 2014-07-30 | 1,029,288,825 | 4,000 | 94.1618 | 1,093,106,000 | 2014-06-30 |
| 2802 | 2014-07-29 | 1,029,284,825 | -8,000 | 94.1615 | 1,093,106,000 | 2014-06-30 |
| 2803 | 2014-07-28 | 1,029,292,825 | 153,793 | 94.1622 | 1,093,106,000 | 2014-06-30 |
| 2804 | 2014-07-25 | 1,029,139,032 | 112,000 | 94.1481 | 1,093,106,000 | 2014-06-30 |
| 2805 | 2014-07-24 | 1,029,027,032 | -169,000 | 94.1379 | 1,093,106,000 | 2014-06-30 |
| 2806 | 2014-07-23 | 1,029,196,032 | 95,046 | 94.1534 | 1,093,106,000 | 2014-06-30 |
| 2807 | 2014-07-22 | 1,029,100,986 | -180,000 | 94.1447 | 1,093,106,000 | 2014-06-30 |
| 2808 | 2014-07-21 | 1,029,280,986 | 5,053 | 94.1611 | 1,093,106,000 | 2014-06-30 |
| 2809 | 2014-07-18 | 1,029,275,933 | 235,308 | 94.1607 | 1,093,106,000 | 2014-06-30 |
| 2810 | 2014-07-17 | 1,029,040,625 | -420,000 | 94.1391 | 1,093,106,000 | 2014-06-30 |
| 2811 | 2014-07-16 | 1,029,460,625 | -18,269 | 94.1776 | 1,093,106,000 | 2014-06-30 |
| 2812 | 2014-07-15 | 1,029,478,894 | -374,355 | 94.1792 | 1,093,106,000 | 2014-06-30 |
| 2813 | 2014-07-14 | 1,029,853,249 | -467,936 | 94.2135 | 1,093,106,000 | 2014-06-30 |
| 2814 | 2014-07-11 | 1,030,321,185 | -148,584 | 94.2563 | 1,093,106,000 | 2014-06-30 |
| 2815 | 2014-07-10 | 1,030,469,769 | -43,803 | 94.2699 | 1,093,106,000 | 2014-06-30 |
| 2816 | 2014-07-09 | 1,030,513,572 | 44,916 | 94.2739 | 1,093,106,000 | 2014-06-30 |
| 2817 | 2014-07-08 | 1,030,468,656 | -14,000 | 94.2698 | 1,093,106,000 | 2014-06-30 |
| 2818 | 2014-07-07 | 1,030,482,656 | -557,998 | 94.2711 | 1,093,106,000 | 2014-06-30 |
| 2819 | 2014-07-04 | 1,031,040,654 | 44,000 | 94.3221 | 1,093,106,000 | 2014-06-30 |
| 2820 | 2014-07-03 | 1,030,996,654 | 52,300 | 94.3181 | 1,093,106,000 | 2014-06-30 |
| 2821 | 2014-07-02 | 1,030,944,354 | 14,102 | 94.3133 | 1,093,106,000 | 2014-06-30 |
| 2822 | 2014-06-30 | 1,030,930,252 | 12,874 | 94.3120 | 1,093,106,000 | 2014-06-30 |
| 2823 | 2014-06-27 | 1,030,917,378 | 204,808 | 94.3330 | 1,092,849,000 | 2014-05-31 |
| 2824 | 2014-06-26 | 1,030,712,570 | 199,099 | 94.3143 | 1,092,849,000 | 2014-05-31 |
| 2825 | 2014-06-25 | 1,030,513,471 | 394,726 | 94.2961 | 1,092,849,000 | 2014-05-31 |
| 2826 | 2014-06-24 | 1,030,118,745 | 588,069 | 94.2599 | 1,092,849,000 | 2014-05-31 |
| 2827 | 2014-06-23 | 1,029,530,676 | 228,000 | 94.2061 | 1,092,849,000 | 2014-05-31 |
| 2828 | 2014-06-20 | 1,029,302,676 | 1,181,410 | 94.1853 | 1,092,849,000 | 2014-05-31 |
| 2829 | 2014-06-19 | 1,028,121,266 | 165,414 | 94.0772 | 1,092,849,000 | 2014-05-31 |
| 2830 | 2014-06-18 | 1,027,955,852 | 106,288 | 94.0620 | 1,092,849,000 | 2014-05-31 |
| 2831 | 2014-06-17 | 1,027,849,564 | -47,963 | 94.0523 | 1,092,849,000 | 2014-05-31 |
| 2832 | 2014-06-16 | 1,027,897,527 | 5,000 | 94.0567 | 1,092,849,000 | 2014-05-31 |
| 2833 | 2014-06-13 | 1,027,892,527 | -581,000 | 94.0562 | 1,092,849,000 | 2014-05-31 |
| 2834 | 2014-06-12 | 1,028,473,527 | 59,000 | 94.1094 | 1,092,849,000 | 2014-05-31 |
| 2835 | 2014-06-11 | 1,028,414,527 | 889,426 | 94.1040 | 1,092,849,000 | 2014-05-31 |
| 2836 | 2014-06-10 | 1,027,525,101 | 558,587 | 94.0226 | 1,092,849,000 | 2014-05-31 |
| 2837 | 2014-06-09 | 1,026,966,514 | 294,014 | 93.9715 | 1,092,849,000 | 2014-05-31 |
| 2838 | 2014-06-06 | 1,026,672,500 | 1,147,602 | 93.9446 | 1,092,849,000 | 2014-05-31 |
| 2839 | 2014-06-05 | 1,025,524,898 | 1,353,108 | 93.8396 | 1,092,849,000 | 2014-05-31 |
| 2840 | 2014-06-04 | 1,024,171,790 | -236,700 | 93.7158 | 1,092,849,000 | 2014-05-31 |
| 2841 | 2014-06-03 | 1,024,408,490 | 606,629 | 93.7374 | 1,092,849,000 | 2014-05-31 |
| 2842 | 2014-05-30 | 1,023,801,861 | 7,247,084 | 93.6889 | 1,092,767,000 | 2014-04-30 |
| 2843 | 2014-05-29 | 1,016,554,777 | 6,359,708 | 93.0258 | 1,092,767,000 | 2014-04-30 |
| 2844 | 2014-05-28 | 1,010,195,069 | 277,248 | 92.4438 | 1,092,767,000 | 2014-04-30 |
| 2845 | 2014-05-27 | 1,009,917,821 | 8,668,964 | 92.4184 | 1,092,767,000 | 2014-04-30 |
| 2846 | 2014-05-26 | 1,001,248,857 | -430,100 | 91.6251 | 1,092,767,000 | 2014-04-30 |
| 2847 | 2014-05-23 | 1,001,678,957 | -14,559,020 | 91.6645 | 1,092,767,000 | 2014-04-30 |
| 2848 | 2014-05-22 | 1,016,237,977 | -1,443,970 | 92.9968 | 1,092,767,000 | 2014-04-30 |
| 2849 | 2014-05-21 | 1,017,681,947 | -280,000 | 93.1289 | 1,092,767,000 | 2014-04-30 |
| 2850 | 2014-05-20 | 1,017,961,947 | -9,129,225 | 93.1545 | 1,092,767,000 | 2014-04-30 |
| 2851 | 2014-05-19 | 1,027,091,172 | -778,020 | 93.9900 | 1,092,767,000 | 2014-04-30 |
| 2852 | 2014-05-16 | 1,027,869,192 | 41,593 | 94.0611 | 1,092,767,000 | 2014-04-30 |
| 2853 | 2014-05-15 | 1,027,827,599 | -61,980 | 94.0573 | 1,092,767,000 | 2014-04-30 |
| 2854 | 2014-05-14 | 1,027,889,579 | -371,217 | 94.0630 | 1,092,767,000 | 2014-04-30 |
| 2855 | 2014-05-13 | 1,028,260,796 | -670,928 | 94.0970 | 1,092,767,000 | 2014-04-30 |
| 2856 | 2014-05-12 | 1,028,931,724 | 204,582 | 94.1584 | 1,092,767,000 | 2014-04-30 |
| 2857 | 2014-05-10 | 1,028,727,142 | 0 | 94.1397 | 1,092,767,000 | 2014-04-30 |
| 2858 | 2014-05-09 | 1,028,727,142 | 259,108 | 94.1397 | 1,092,767,000 | 2014-04-30 |
| 2859 | 2014-05-08 | 1,028,468,034 | -980,000 | 94.1159 | 1,092,767,000 | 2014-04-30 |
| 2860 | 2014-05-07 | 1,029,448,034 | -390,000 | 94.2056 | 1,092,767,000 | 2014-04-30 |
| 2861 | 2014-05-05 | 1,029,838,034 | 679,131 | 94.2413 | 1,092,767,000 | 2014-04-30 |
| 2862 | 2014-05-02 | 1,029,158,903 | 774,037 | 94.1792 | 1,092,767,000 | 2014-04-30 |
| 2863 | 2014-04-30 | 1,028,384,866 | 70,250 | 94.1083 | 1,092,767,000 | 2014-04-30 |
| 2864 | 2014-04-29 | 1,028,314,616 | -2,218,881 | 94.1140 | 1,092,627,000 | 2014-03-31 |
| 2865 | 2014-04-28 | 1,030,533,497 | 239,488 | 94.3170 | 1,092,627,000 | 2014-03-31 |
| 2866 | 2014-04-25 | 1,030,294,009 | 693,524 | 94.2951 | 1,092,627,000 | 2014-03-31 |
| 2867 | 2014-04-24 | 1,029,600,485 | 3,064,850 | 94.2317 | 1,092,627,000 | 2014-03-31 |
| 2868 | 2014-04-23 | 1,026,535,635 | 8,206,548 | 93.9512 | 1,092,627,000 | 2014-03-31 |
| 2869 | 2014-04-22 | 1,018,329,087 | 3,736,554 | 93.2001 | 1,092,627,000 | 2014-03-31 |
| 2870 | 2014-04-17 | 1,014,592,533 | -9,021,237 | 92.8581 | 1,092,627,000 | 2014-03-31 |
| 2871 | 2014-04-16 | 1,023,613,770 | -8,592,418 | 93.6837 | 1,092,627,000 | 2014-03-31 |
| 2872 | 2014-04-15 | 1,032,206,188 | 82,669 | 94.4701 | 1,092,627,000 | 2014-03-31 |
| 2873 | 2014-04-14 | 1,032,123,519 | 41,708 | 94.4626 | 1,092,627,000 | 2014-03-31 |
| 2874 | 2014-04-11 | 1,032,081,811 | -434,480 | 94.4588 | 1,092,627,000 | 2014-03-31 |
| 2875 | 2014-04-10 | 1,032,516,291 | -38,554 | 94.4985 | 1,092,627,000 | 2014-03-31 |
| 2876 | 2014-04-09 | 1,032,554,845 | 10,554 | 94.5020 | 1,092,627,000 | 2014-03-31 |
| 2877 | 2014-04-08 | 1,032,544,291 | -128,500 | 94.5011 | 1,092,627,000 | 2014-03-31 |
| 2878 | 2014-04-07 | 1,032,672,791 | -155,270 | 94.5128 | 1,092,627,000 | 2014-03-31 |
| 2879 | 2014-04-04 | 1,032,828,061 | -8,138 | 94.5270 | 1,092,627,000 | 2014-03-31 |
| 2880 | 2014-04-03 | 1,032,836,199 | 168,338 | 94.5278 | 1,092,627,000 | 2014-03-31 |
| 2881 | 2014-04-02 | 1,032,667,861 | -46,000 | 94.5124 | 1,092,627,000 | 2014-03-31 |
| 2882 | 2014-04-01 | 1,032,713,861 | -108,259 | 94.5166 | 1,092,627,000 | 2014-03-31 |
| 2883 | 2014-03-31 | 1,032,822,120 | 212,250 | 94.5265 | 1,092,627,000 | 2014-03-31 |
| 2884 | 2014-03-28 | 1,032,609,870 | -241,170 | 94.5227 | 1,092,447,000 | 2014-02-28 |
| 2885 | 2014-03-27 | 1,032,851,040 | 724,000 | 94.5447 | 1,092,447,000 | 2014-02-28 |
| 2886 | 2014-03-26 | 1,032,127,040 | 374,679 | 94.4785 | 1,092,447,000 | 2014-02-28 |
| 2887 | 2014-03-25 | 1,031,752,361 | -1,212,341 | 94.4442 | 1,092,447,000 | 2014-02-28 |
| 2888 | 2014-03-24 | 1,032,964,702 | -310,890 | 94.5551 | 1,092,447,000 | 2014-02-28 |
| 2889 | 2014-03-21 | 1,033,275,592 | -47,685 | 94.5836 | 1,092,447,000 | 2014-02-28 |
| 2890 | 2014-03-20 | 1,033,323,277 | 120,774 | 94.5880 | 1,092,447,000 | 2014-02-28 |
| 2891 | 2014-03-19 | 1,033,202,503 | 5,375 | 94.5769 | 1,092,447,000 | 2014-02-28 |
| 2892 | 2014-03-18 | 1,033,197,128 | 29,920 | 94.5764 | 1,092,447,000 | 2014-02-28 |
| 2893 | 2014-03-17 | 1,033,167,208 | 140,928 | 94.5737 | 1,092,447,000 | 2014-02-28 |
| 2894 | 2014-03-14 | 1,033,026,280 | 221,763 | 94.5608 | 1,092,447,000 | 2014-02-28 |
| 2895 | 2014-03-13 | 1,032,804,517 | -639,000 | 94.5405 | 1,092,447,000 | 2014-02-28 |
| 2896 | 2014-03-12 | 1,033,443,517 | -41,999 | 94.5990 | 1,092,447,000 | 2014-02-28 |
| 2897 | 2014-03-11 | 1,033,485,516 | 141,823 | 94.6028 | 1,092,447,000 | 2014-02-28 |
| 2898 | 2014-03-10 | 1,033,343,693 | -299,675 | 94.5898 | 1,092,447,000 | 2014-02-28 |
| 2899 | 2014-03-07 | 1,033,643,368 | 134,615 | 94.6173 | 1,092,447,000 | 2014-02-28 |
| 2900 | 2014-03-06 | 1,033,508,753 | -214,306 | 94.6049 | 1,092,447,000 | 2014-02-28 |
| 2901 | 2014-03-05 | 1,033,723,059 | -358,000 | 94.6246 | 1,092,447,000 | 2014-02-28 |
| 2902 | 2014-03-04 | 1,034,081,059 | -107,800 | 94.6573 | 1,092,447,000 | 2014-02-28 |
| 2903 | 2014-03-03 | 1,034,188,859 | 114,000 | 94.6672 | 1,092,447,000 | 2014-02-28 |
| 2904 | 2014-02-28 | 1,034,074,859 | 76,000 | 94.6568 | 1,092,447,000 | 2014-02-28 |
| 2905 | 2014-02-27 | 1,033,998,859 | 536,582 | 94.7082 | 1,091,773,000 | 2014-01-31 |
| 2906 | 2014-02-26 | 1,033,462,277 | -488,295 | 94.6591 | 1,091,773,000 | 2014-01-31 |
| 2907 | 2014-02-25 | 1,033,950,572 | 84,116 | 94.7038 | 1,091,773,000 | 2014-01-31 |
| 2908 | 2014-02-24 | 1,033,866,456 | -215,979 | 94.6961 | 1,091,773,000 | 2014-01-31 |
| 2909 | 2014-02-21 | 1,034,082,435 | 177,742 | 94.7159 | 1,091,773,000 | 2014-01-31 |
| 2910 | 2014-02-20 | 1,033,904,693 | -126,000 | 94.6996 | 1,091,773,000 | 2014-01-31 |
| 2911 | 2014-02-19 | 1,034,030,693 | 243,600 | 94.7111 | 1,091,773,000 | 2014-01-31 |
| 2912 | 2014-02-18 | 1,033,787,093 | 138,000 | 94.6888 | 1,091,773,000 | 2014-01-31 |
| 2913 | 2014-02-17 | 1,033,649,093 | -52,380 | 94.6762 | 1,091,773,000 | 2014-01-31 |
| 2914 | 2014-02-14 | 1,033,701,473 | 86,000 | 94.6810 | 1,091,773,000 | 2014-01-31 |
| 2915 | 2014-02-13 | 1,033,615,473 | 71,580 | 94.6731 | 1,091,773,000 | 2014-01-31 |
| 2916 | 2014-02-12 | 1,033,543,893 | 201,220 | 94.6666 | 1,091,773,000 | 2014-01-31 |
| 2917 | 2014-02-11 | 1,033,342,673 | 265,999 | 94.6481 | 1,091,773,000 | 2014-01-31 |
| 2918 | 2014-02-10 | 1,033,076,674 | 196,000 | 94.6238 | 1,091,773,000 | 2014-01-31 |
| 2919 | 2014-02-07 | 1,032,880,674 | -111,780 | 94.6058 | 1,091,773,000 | 2014-01-31 |
| 2920 | 2014-02-06 | 1,032,992,454 | 354,000 | 94.6160 | 1,091,773,000 | 2014-01-31 |
| 2921 | 2014-02-05 | 1,032,638,454 | 9,941 | 94.5836 | 1,091,773,000 | 2014-01-31 |
| 2922 | 2014-02-04 | 1,032,628,513 | -387,226 | 94.5827 | 1,091,773,000 | 2014-01-31 |
| 2923 | 2014-01-30 | 1,033,015,739 | 0 | 94.6255 | 1,091,689,000 | 2013-12-31 |
| 2924 | 2014-01-29 | 1,033,015,739 | -356,321 | 94.6255 | 1,091,689,000 | 2013-12-31 |
| 2925 | 2014-01-28 | 1,033,372,060 | -85,800 | 94.6581 | 1,091,689,000 | 2013-12-31 |
| 2926 | 2014-01-27 | 1,033,457,860 | -1,480,000 | 94.6660 | 1,091,689,000 | 2013-12-31 |
| 2927 | 2014-01-24 | 1,034,937,860 | -79,554 | 94.8015 | 1,091,689,000 | 2013-12-31 |
| 2928 | 2014-01-23 | 1,035,017,414 | 107,771 | 94.8088 | 1,091,689,000 | 2013-12-31 |
| 2929 | 2014-01-22 | 1,034,909,643 | -54,000 | 94.7989 | 1,091,689,000 | 2013-12-31 |
| 2930 | 2014-01-21 | 1,034,963,643 | -87,909 | 94.8039 | 1,091,689,000 | 2013-12-31 |
| 2931 | 2014-01-20 | 1,035,051,552 | 100,000 | 94.8119 | 1,091,689,000 | 2013-12-31 |
| 2932 | 2014-01-17 | 1,034,951,552 | 356,000 | 94.8028 | 1,091,689,000 | 2013-12-31 |
| 2933 | 2014-01-16 | 1,034,595,552 | -125,190 | 94.7702 | 1,091,689,000 | 2013-12-31 |
| 2934 | 2014-01-15 | 1,034,720,742 | 38,000 | 94.7816 | 1,091,689,000 | 2013-12-31 |
| 2935 | 2014-01-14 | 1,034,682,742 | 113,842 | 94.7782 | 1,091,689,000 | 2013-12-31 |
| 2936 | 2014-01-13 | 1,034,568,900 | -11,988 | 94.7677 | 1,091,689,000 | 2013-12-31 |
| 2937 | 2014-01-10 | 1,034,580,888 | 212,000 | 94.7688 | 1,091,689,000 | 2013-12-31 |
| 2938 | 2014-01-09 | 1,034,368,888 | -47,425 | 94.7494 | 1,091,689,000 | 2013-12-31 |
| 2939 | 2014-01-08 | 1,034,416,313 | 122,000 | 94.7538 | 1,091,689,000 | 2013-12-31 |
| 2940 | 2014-01-07 | 1,034,294,313 | 200,963 | 94.7426 | 1,091,689,000 | 2013-12-31 |
| 2941 | 2014-01-06 | 1,034,093,350 | 69,415 | 94.7242 | 1,091,689,000 | 2013-12-31 |
| 2942 | 2014-01-03 | 1,034,023,935 | -50,173 | 94.7178 | 1,091,689,000 | 2013-12-31 |
| 2943 | 2014-01-02 | 1,034,074,108 | -330,000 | 94.7224 | 1,091,689,000 | 2013-12-31 |
| 2944 | 2013-12-31 | 1,034,404,108 | 0 | 94.7526 | 1,091,689,000 | 2013-12-31 |
| 2945 | 2013-12-30 | 1,034,404,108 | 136,000 | 94.7806 | 1,091,367,000 | 2013-11-30 |
| 2946 | 2013-12-27 | 1,034,268,108 | -212,000 | 94.7681 | 1,091,367,000 | 2013-11-30 |
| 2947 | 2013-12-24 | 1,034,480,108 | 0 | 94.7876 | 1,091,367,000 | 2013-11-30 |
| 2948 | 2013-12-23 | 1,034,480,108 | -64,015 | 94.7876 | 1,091,367,000 | 2013-11-30 |
| 2949 | 2013-12-20 | 1,034,544,123 | -250,000 | 94.7934 | 1,091,367,000 | 2013-11-30 |
| 2950 | 2013-12-19 | 1,034,794,123 | 512,278 | 94.8163 | 1,091,367,000 | 2013-11-30 |
| 2951 | 2013-12-18 | 1,034,281,845 | -763,235 | 94.7694 | 1,091,367,000 | 2013-11-30 |
| 2952 | 2013-12-17 | 1,035,045,080 | -216,663 | 94.8393 | 1,091,367,000 | 2013-11-30 |
| 2953 | 2013-12-16 | 1,035,261,743 | -136,395 | 94.8592 | 1,091,367,000 | 2013-11-30 |
| 2954 | 2013-12-13 | 1,035,398,138 | 15,668 | 94.8717 | 1,091,367,000 | 2013-11-30 |
| 2955 | 2013-12-12 | 1,035,382,470 | 171,522 | 94.8702 | 1,091,367,000 | 2013-11-30 |
| 2956 | 2013-12-11 | 1,035,210,948 | 62,000 | 94.8545 | 1,091,367,000 | 2013-11-30 |
| 2957 | 2013-12-10 | 1,035,148,948 | -168,456 | 94.8488 | 1,091,367,000 | 2013-11-30 |
| 2958 | 2013-12-09 | 1,035,317,404 | -42,000 | 94.8643 | 1,091,367,000 | 2013-11-30 |
| 2959 | 2013-12-06 | 1,035,359,404 | 47,204 | 94.8681 | 1,091,367,000 | 2013-11-30 |
| 2960 | 2013-12-05 | 1,035,312,200 | 181,519 | 94.8638 | 1,091,367,000 | 2013-11-30 |
| 2961 | 2013-12-04 | 1,035,130,681 | 822,699 | 94.8472 | 1,091,367,000 | 2013-11-30 |
| 2962 | 2013-12-03 | 1,034,307,982 | 364,582 | 94.7718 | 1,091,367,000 | 2013-11-30 |
| 2963 | 2013-12-02 | 1,033,943,400 | 56,000 | 94.7384 | 1,091,367,000 | 2013-11-30 |
| 2964 | 2013-11-29 | 1,033,887,400 | 428,979 | 94.7861 | 1,090,759,000 | 2013-11-08 |
| 2965 | 2013-11-28 | 1,033,458,421 | 226,078 | 94.7467 | 1,090,759,000 | 2013-11-08 |
| 2966 | 2013-11-27 | 1,033,232,343 | -294,716 | 94.7260 | 1,090,759,000 | 2013-11-08 |
| 2967 | 2013-11-26 | 1,033,527,059 | -96,000 | 94.7530 | 1,090,759,000 | 2013-11-08 |
| 2968 | 2013-11-25 | 1,033,623,059 | -195,198 | 94.7618 | 1,090,759,000 | 2013-11-08 |
| 2969 | 2013-11-22 | 1,033,818,257 | -195,560 | 94.7797 | 1,090,759,000 | 2013-11-08 |
| 2970 | 2013-11-21 | 1,034,013,817 | 103,727 | 94.7976 | 1,090,759,000 | 2013-11-08 |
| 2971 | 2013-11-20 | 1,033,910,090 | -24,980 | 94.7881 | 1,090,759,000 | 2013-11-08 |
| 2972 | 2013-11-19 | 1,033,935,070 | -126,257 | 94.7904 | 1,090,759,000 | 2013-11-08 |
| 2973 | 2013-11-18 | 1,034,061,327 | 268,086 | 94.8020 | 1,090,759,000 | 2013-11-08 |
| 2974 | 2013-11-15 | 1,033,793,241 | -70,402 | 94.7774 | 1,090,759,000 | 2013-11-08 |
| 2975 | 2013-11-14 | 1,033,863,643 | 838,885 | 94.7839 | 1,090,759,000 | 2013-11-08 |
| 2976 | 2013-11-13 | 1,033,024,758 | -312,312 | 94.7070 | 1,090,759,000 | 2013-11-08 |
| 2977 | 2013-11-12 | 1,033,337,070 | -323,940 | 94.7356 | 1,090,759,000 | 2013-11-08 |
| 2978 | 2013-11-11 | 1,033,661,010 | 9,920 | 94.7653 | 1,090,759,000 | 2013-11-08 |
| 2979 | 2013-11-08 | 1,033,651,090 | 263,600 | 94.7644 | 1,090,759,000 | 2013-11-08 |
| 2980 | 2013-11-07 | 1,033,387,490 | -233,987 | 94.7680 | 1,090,439,000 | 2013-11-07 |
| 2981 | 2013-11-06 | 1,033,621,477 | -91,836 | 94.8422 | 1,089,833,000 | 2013-10-31 |
| 2982 | 2013-11-05 | 1,033,713,313 | 70,400 | 94.8506 | 1,089,833,000 | 2013-10-31 |
| 2983 | 2013-11-04 | 1,033,642,913 | 28,820 | 94.8442 | 1,089,833,000 | 2013-10-31 |
| 2984 | 2013-11-01 | 1,033,614,093 | 547,031 | 94.8415 | 1,089,833,000 | 2013-10-31 |
| 2985 | 2013-10-31 | 1,033,067,062 | -297,839 | 94.7913 | 1,089,833,000 | 2013-10-31 |
| 2986 | 2013-10-30 | 1,033,364,901 | -682 | 94.8484 | 1,089,491,000 | 2013-10-21 |
| 2987 | 2013-10-29 | 1,033,365,583 | -412,519 | 94.8485 | 1,089,491,000 | 2013-10-21 |
| 2988 | 2013-10-28 | 1,033,778,102 | 268,550 | 94.8863 | 1,089,491,000 | 2013-10-21 |
| 2989 | 2013-10-25 | 1,033,509,552 | -75,766 | 94.8617 | 1,089,491,000 | 2013-10-21 |
| 2990 | 2013-10-24 | 1,033,585,318 | 345,539 | 94.8686 | 1,089,491,000 | 2013-10-21 |
| 2991 | 2013-10-23 | 1,033,239,779 | 983,000 | 94.8369 | 1,089,491,000 | 2013-10-21 |
| 2992 | 2013-10-22 | 1,032,256,779 | 458,582 | 94.7467 | 1,089,491,000 | 2013-10-21 |
| 2993 | 2013-10-21 | 1,031,798,197 | -354,874 | 94.7046 | 1,089,491,000 | 2013-10-21 |
| 2994 | 2013-10-18 | 1,032,153,071 | 399,602 | 94.8825 | 1,087,822,000 | 2013-10-15 |
| 2995 | 2013-10-17 | 1,031,753,469 | 1,048,760 | 94.8458 | 1,087,822,000 | 2013-10-15 |
| 2996 | 2013-10-16 | 1,030,704,709 | -478,002 | 94.7494 | 1,087,822,000 | 2013-10-15 |
| 2997 | 2013-10-15 | 1,031,182,711 | -7,998 | 94.7933 | 1,087,822,000 | 2013-10-15 |
| 2998 | 2013-10-11 | 1,031,190,709 | 314,568 | 94.8548 | 1,087,126,000 | 2013-09-30 |
| 2999 | 2013-10-10 | 1,030,876,141 | -11,480 | 94.8258 | 1,087,126,000 | 2013-09-30 |
| 3000 | 2013-10-09 | 1,030,887,621 | -65,559 | 94.8269 | 1,087,126,000 | 2013-09-30 |
| 3001 | 2013-10-08 | 1,030,953,180 | -391,280 | 94.8329 | 1,087,126,000 | 2013-09-30 |
| 3002 | 2013-10-07 | 1,031,344,460 | -670,628 | 94.8689 | 1,087,126,000 | 2013-09-30 |
| 3003 | 2013-10-04 | 1,032,015,088 | -168,640 | 94.9306 | 1,087,126,000 | 2013-09-30 |
| 3004 | 2013-10-03 | 1,032,183,728 | -111,000 | 94.9461 | 1,087,126,000 | 2013-09-30 |
| 3005 | 2013-10-02 | 1,032,294,728 | -151,976 | 94.9563 | 1,087,126,000 | 2013-09-30 |
| 3006 | 2013-09-30 | 1,032,446,704 | 374,709 | 94.9703 | 1,087,126,000 | 2013-09-30 |
| 3007 | 2013-09-27 | 1,032,071,995 | 8,183,089 | 94.9426 | 1,087,048,000 | 2013-09-25 |
| 3008 | 2013-09-26 | 1,023,888,906 | -7,472,196 | 94.1899 | 1,087,048,000 | 2013-09-25 |
| 3009 | 2013-09-25 | 1,031,361,102 | -30,795 | 94.8772 | 1,087,048,000 | 2013-09-25 |
| 3010 | 2013-09-24 | 1,031,391,897 | 503,737 | 95.0296 | 1,085,338,000 | 2013-08-31 |
| 3011 | 2013-09-23 | 1,030,888,160 | -151,200 | 94.9831 | 1,085,338,000 | 2013-08-31 |
| 3012 | 2013-09-19 | 1,031,039,360 | 44,000 | 94.9971 | 1,085,338,000 | 2013-08-31 |
| 3013 | 2013-09-18 | 1,030,995,360 | 66,300 | 94.9930 | 1,085,338,000 | 2013-08-31 |
| 3014 | 2013-09-17 | 1,030,929,060 | 300,900 | 94.9869 | 1,085,338,000 | 2013-08-31 |
| 3015 | 2013-09-16 | 1,030,628,160 | 154,602 | 94.9592 | 1,085,338,000 | 2013-08-31 |
| 3016 | 2013-09-13 | 1,030,473,558 | -19,216 | 94.9449 | 1,085,338,000 | 2013-08-31 |
| 3017 | 2013-09-12 | 1,030,492,774 | 19,929 | 94.9467 | 1,085,338,000 | 2013-08-31 |
| 3018 | 2013-09-11 | 1,030,472,845 | 855,383 | 94.9449 | 1,085,338,000 | 2013-08-31 |
| 3019 | 2013-09-10 | 1,029,617,462 | 197,539 | 94.8661 | 1,085,338,000 | 2013-08-31 |
| 3020 | 2013-09-09 | 1,029,419,923 | 330,449 | 94.8479 | 1,085,338,000 | 2013-08-31 |
| 3021 | 2013-09-06 | 1,029,089,474 | 1,965,551 | 94.8174 | 1,085,338,000 | 2013-08-31 |
| 3022 | 2013-09-05 | 1,027,123,923 | 109,688 | 94.6363 | 1,085,338,000 | 2013-08-31 |
| 3023 | 2013-09-04 | 1,027,014,235 | 245,132 | 94.6262 | 1,085,338,000 | 2013-08-31 |
| 3024 | 2013-09-03 | 1,026,769,103 | 761,870 | 94.6036 | 1,085,338,000 | 2013-08-31 |
| 3025 | 2013-09-02 | 1,026,007,233 | -148,202 | 94.5334 | 1,085,338,000 | 2013-08-31 |
| 3026 | 2013-08-30 | 1,026,155,435 | -2,433,492 | 94.5631 | 1,085,154,000 | 2013-07-31 |
| 3027 | 2013-08-29 | 1,028,588,927 | -16,662 | 94.7874 | 1,085,154,000 | 2013-07-31 |
| 3028 | 2013-08-28 | 1,028,605,589 | 179,483 | 94.7889 | 1,085,154,000 | 2013-07-31 |
| 3029 | 2013-08-27 | 1,028,426,106 | 65,870 | 94.7724 | 1,085,154,000 | 2013-07-31 |
| 3030 | 2013-08-26 | 1,028,360,236 | -215,139 | 94.7663 | 1,085,154,000 | 2013-07-31 |
| 3031 | 2013-08-23 | 1,028,575,375 | 109,860 | 94.7861 | 1,085,154,000 | 2013-07-31 |
| 3032 | 2013-08-22 | 1,028,465,515 | -104,083 | 94.7760 | 1,085,154,000 | 2013-07-31 |
| 3033 | 2013-08-21 | 1,028,569,598 | 434,964 | 94.7856 | 1,085,154,000 | 2013-07-31 |
| 3034 | 2013-08-20 | 1,028,134,634 | -178,000 | 94.7455 | 1,085,154,000 | 2013-07-31 |
| 3035 | 2013-08-19 | 1,028,312,634 | -161,649 | 94.7619 | 1,085,154,000 | 2013-07-31 |
| 3036 | 2013-08-16 | 1,028,474,283 | 268,858 | 94.7768 | 1,085,154,000 | 2013-07-31 |
| 3037 | 2013-08-15 | 1,028,205,425 | -241,539 | 94.7520 | 1,085,154,000 | 2013-07-31 |
| 3038 | 2013-08-14 | 1,028,446,964 | 0 | 94.7743 | 1,085,154,000 | 2013-07-31 |
| 3039 | 2013-08-13 | 1,028,446,964 | 255,134 | 94.7743 | 1,085,154,000 | 2013-07-31 |
| 3040 | 2013-08-12 | 1,028,191,830 | -329,600 | 94.7508 | 1,085,154,000 | 2013-07-31 |
| 3041 | 2013-08-09 | 1,028,521,430 | -72,320 | 94.7811 | 1,085,154,000 | 2013-07-31 |
| 3042 | 2013-08-08 | 1,028,593,750 | 117,006 | 94.7878 | 1,085,154,000 | 2013-07-31 |
| 3043 | 2013-08-07 | 1,028,476,744 | -90,000 | 94.7770 | 1,085,154,000 | 2013-07-31 |
| 3044 | 2013-08-06 | 1,028,566,744 | -12,119 | 94.7853 | 1,085,154,000 | 2013-07-31 |
| 3045 | 2013-08-05 | 1,028,578,863 | 3,720 | 94.7864 | 1,085,154,000 | 2013-07-31 |
| 3046 | 2013-08-02 | 1,028,575,143 | -55,225 | 94.7861 | 1,085,154,000 | 2013-07-31 |
| 3047 | 2013-08-01 | 1,028,630,368 | -8,000 | 94.7912 | 1,085,154,000 | 2013-07-31 |
| 3048 | 2013-07-31 | 1,028,638,368 | -223,000 | 94.7919 | 1,085,154,000 | 2013-07-31 |
| 3049 | 2013-07-30 | 1,028,861,368 | 82,124 | 94.8691 | 1,084,506,000 | 2013-06-30 |
| 3050 | 2013-07-29 | 1,028,779,244 | 185,876 | 94.8616 | 1,084,506,000 | 2013-06-30 |
| 3051 | 2013-07-26 | 1,028,593,368 | -450,000 | 94.8444 | 1,084,506,000 | 2013-06-30 |
| 3052 | 2013-07-25 | 1,029,043,368 | -28,018 | 94.8859 | 1,084,506,000 | 2013-06-30 |
| 3053 | 2013-07-24 | 1,029,071,386 | 23,011 | 94.8885 | 1,084,506,000 | 2013-06-30 |
| 3054 | 2013-07-23 | 1,029,048,375 | 60,698 | 94.8864 | 1,084,506,000 | 2013-06-30 |
| 3055 | 2013-07-22 | 1,028,987,677 | 1,508,347 | 94.8808 | 1,084,506,000 | 2013-06-30 |
| 3056 | 2013-07-19 | 1,027,479,330 | -1,524,678 | 94.7417 | 1,084,506,000 | 2013-06-30 |
| 3057 | 2013-07-18 | 1,029,004,008 | -2,205 | 94.8823 | 1,084,506,000 | 2013-06-30 |
| 3058 | 2013-07-17 | 1,029,006,213 | 200,040 | 94.8825 | 1,084,506,000 | 2013-06-30 |
| 3059 | 2013-07-16 | 1,028,806,173 | 322,140 | 94.8640 | 1,084,506,000 | 2013-06-30 |
| 3060 | 2013-07-15 | 1,028,484,033 | -36,400 | 94.8343 | 1,084,506,000 | 2013-06-30 |
| 3061 | 2013-07-12 | 1,028,520,433 | 140,789 | 94.8377 | 1,084,506,000 | 2013-06-30 |
| 3062 | 2013-07-11 | 1,028,379,644 | 1,933,461 | 94.8247 | 1,084,506,000 | 2013-06-30 |
| 3063 | 2013-07-10 | 1,026,446,183 | -1,793,654 | 94.6464 | 1,084,506,000 | 2013-06-30 |
| 3064 | 2013-07-09 | 1,028,239,837 | 386,205 | 94.8118 | 1,084,506,000 | 2013-06-30 |
| 3065 | 2013-07-08 | 1,027,853,632 | 199,031 | 94.7762 | 1,084,506,000 | 2013-06-30 |
| 3066 | 2013-07-05 | 1,027,654,601 | 195,489 | 94.7579 | 1,084,506,000 | 2013-06-30 |
| 3067 | 2013-07-04 | 1,027,459,112 | -68,436 | 94.7398 | 1,084,506,000 | 2013-06-30 |
| 3068 | 2013-07-03 | 1,027,527,548 | 611,161 | 94.7461 | 1,084,506,000 | 2013-06-30 |
| 3069 | 2013-07-02 | 1,026,916,387 | 298,791 | 94.6898 | 1,084,506,000 | 2013-06-30 |
| 3070 | 2013-06-28 | 1,026,617,596 | 1,297,224 | 94.6657 | 1,084,466,000 | 2013-05-31 |
| 3071 | 2013-06-27 | 1,025,320,372 | -353,319 | 94.5461 | 1,084,466,000 | 2013-05-31 |
| 3072 | 2013-06-26 | 1,025,673,691 | -445,384 | 94.5787 | 1,084,466,000 | 2013-05-31 |
| 3073 | 2013-06-25 | 1,026,119,075 | 158,004 | 94.6198 | 1,084,466,000 | 2013-05-31 |
| 3074 | 2013-06-24 | 1,025,961,071 | 178,500 | 94.6052 | 1,084,466,000 | 2013-05-31 |
| 3075 | 2013-06-21 | 1,025,782,571 | -68,382 | 94.5887 | 1,084,466,000 | 2013-05-31 |
| 3076 | 2013-06-20 | 1,025,850,953 | 73,521 | 94.5950 | 1,084,466,000 | 2013-05-31 |
| 3077 | 2013-06-19 | 1,025,777,432 | -208,390 | 94.5883 | 1,084,466,000 | 2013-05-31 |
| 3078 | 2013-06-18 | 1,025,985,822 | -326,000 | 94.6075 | 1,084,466,000 | 2013-05-31 |
| 3079 | 2013-06-17 | 1,026,311,822 | 91,869 | 94.6375 | 1,084,466,000 | 2013-05-31 |
| 3080 | 2013-06-14 | 1,026,219,953 | 556,627 | 94.6291 | 1,084,466,000 | 2013-05-31 |
| 3081 | 2013-06-13 | 1,025,663,326 | -544,000 | 94.5777 | 1,084,466,000 | 2013-05-31 |
| 3082 | 2013-06-11 | 1,026,207,326 | -13,078 | 94.6279 | 1,084,466,000 | 2013-05-31 |
| 3083 | 2013-06-10 | 1,026,220,404 | -20,661 | 94.6291 | 1,084,466,000 | 2013-05-31 |
| 3084 | 2013-06-07 | 1,026,241,065 | 34,549 | 94.6310 | 1,084,466,000 | 2013-05-31 |
| 3085 | 2013-06-06 | 1,026,206,516 | -124,497 | 94.6278 | 1,084,466,000 | 2013-05-31 |
| 3086 | 2013-06-05 | 1,026,331,013 | -146,747 | 94.6393 | 1,084,466,000 | 2013-05-31 |
| 3087 | 2013-06-04 | 1,026,477,760 | 235,974 | 94.6528 | 1,084,466,000 | 2013-05-31 |
| 3088 | 2013-06-03 | 1,026,241,786 | 51,127 | 94.6311 | 1,084,466,000 | 2013-05-31 |
| 3089 | 2013-05-31 | 1,026,190,659 | 1,396,111 | 94.6264 | 1,084,466,000 | 2013-05-31 |
| 3090 | 2013-05-30 | 1,024,794,548 | 2,845,383 | 94.7161 | 1,081,964,000 | 2013-05-06 |
| 3091 | 2013-05-29 | 1,021,949,165 | 28,292 | 94.4532 | 1,081,964,000 | 2013-05-06 |
| 3092 | 2013-05-28 | 1,021,920,873 | -2,057,681 | 94.4505 | 1,081,964,000 | 2013-05-06 |
| 3093 | 2013-05-27 | 1,023,978,554 | -478,409 | 94.6407 | 1,081,964,000 | 2013-05-06 |
| 3094 | 2013-05-24 | 1,024,456,963 | 8,627,935 | 94.6849 | 1,081,964,000 | 2013-05-06 |
| 3095 | 2013-05-23 | 1,015,829,028 | 27,109 | 93.8875 | 1,081,964,000 | 2013-05-06 |
| 3096 | 2013-05-22 | 1,015,801,919 | -613,412 | 93.8850 | 1,081,964,000 | 2013-05-06 |
| 3097 | 2013-05-21 | 1,016,415,331 | 206,171 | 93.9417 | 1,081,964,000 | 2013-05-06 |
| 3098 | 2013-05-20 | 1,016,209,160 | -171,138 | 93.9226 | 1,081,964,000 | 2013-05-06 |
| 3099 | 2013-05-16 | 1,016,380,298 | -536,437 | 93.9385 | 1,081,964,000 | 2013-05-06 |
| 3100 | 2013-05-15 | 1,016,916,735 | 87,080 | 93.9880 | 1,081,964,000 | 2013-05-06 |
| 3101 | 2013-05-14 | 1,016,829,655 | -8,246,347 | 93.9800 | 1,081,964,000 | 2013-05-06 |
| 3102 | 2013-05-13 | 1,025,076,002 | 127,327 | 94.7422 | 1,081,964,000 | 2013-05-06 |
| 3103 | 2013-05-10 | 1,024,948,675 | 143,686 | 94.7304 | 1,081,964,000 | 2013-05-06 |
| 3104 | 2013-05-09 | 1,024,804,989 | 210,000 | 94.7171 | 1,081,964,000 | 2013-05-06 |
| 3105 | 2013-05-08 | 1,024,594,989 | 238,314 | 94.6977 | 1,081,964,000 | 2013-05-06 |
| 3106 | 2013-05-07 | 1,024,356,675 | 288,074 | 94.6757 | 1,081,964,000 | 2013-05-06 |
| 3107 | 2013-05-06 | 1,024,068,601 | -200,000 | 94.6490 | 1,081,964,000 | 2013-05-06 |
| 3108 | 2013-05-03 | 1,024,268,601 | 729,982 | 94.7176 | 1,081,392,000 | 2013-04-30 |
| 3109 | 2013-05-02 | 1,023,538,619 | 220,000 | 94.6501 | 1,081,392,000 | 2013-04-30 |
| 3110 | 2013-04-30 | 1,023,318,619 | 548,400 | 94.6298 | 1,081,392,000 | 2013-04-30 |
| 3111 | 2013-04-29 | 1,022,770,219 | 99,948 | 94.8375 | 1,078,445,000 | 2013-03-31 |
| 3112 | 2013-04-26 | 1,022,670,271 | 22,000 | 94.8282 | 1,078,445,000 | 2013-03-31 |
| 3113 | 2013-04-25 | 1,022,648,271 | 7,988,721 | 94.8262 | 1,078,445,000 | 2013-03-31 |
| 3114 | 2013-04-24 | 1,014,659,550 | -7,709,600 | 94.0854 | 1,078,445,000 | 2013-03-31 |
| 3115 | 2013-04-23 | 1,022,369,150 | 118,000 | 94.8003 | 1,078,445,000 | 2013-03-31 |
| 3116 | 2013-04-22 | 1,022,251,150 | 441,861 | 94.7894 | 1,078,445,000 | 2013-03-31 |
| 3117 | 2013-04-19 | 1,021,809,289 | -274,287 | 94.7484 | 1,078,445,000 | 2013-03-31 |
| 3118 | 2013-04-18 | 1,022,083,576 | 48,061 | 94.7738 | 1,078,445,000 | 2013-03-31 |
| 3119 | 2013-04-17 | 1,022,035,515 | 518,539 | 94.7694 | 1,078,445,000 | 2013-03-31 |
| 3120 | 2013-04-16 | 1,021,516,976 | 713,081 | 94.7213 | 1,078,445,000 | 2013-03-31 |
| 3121 | 2013-04-15 | 1,020,803,895 | -310,439 | 94.6552 | 1,078,445,000 | 2013-03-31 |
| 3122 | 2013-04-12 | 1,021,114,334 | -174,462 | 94.6840 | 1,078,445,000 | 2013-03-31 |
| 3123 | 2013-04-11 | 1,021,288,796 | -52,961 | 94.7001 | 1,078,445,000 | 2013-03-31 |
| 3124 | 2013-04-10 | 1,021,341,757 | 167,761 | 94.7050 | 1,078,445,000 | 2013-03-31 |
| 3125 | 2013-04-09 | 1,021,173,996 | 246,861 | 94.6895 | 1,078,445,000 | 2013-03-31 |
| 3126 | 2013-04-08 | 1,020,927,135 | 186,000 | 94.6666 | 1,078,445,000 | 2013-03-31 |
| 3127 | 2013-04-05 | 1,020,741,135 | -164,553 | 94.6493 | 1,078,445,000 | 2013-03-31 |
| 3128 | 2013-04-03 | 1,020,905,688 | 90,000 | 94.6646 | 1,078,445,000 | 2013-03-31 |
| 3129 | 2013-04-02 | 1,020,815,688 | 66,000 | 94.6563 | 1,078,445,000 | 2013-03-31 |
| 3130 | 2013-03-28 | 1,020,749,688 | 57,054 | 94.7056 | 1,077,813,000 | 2013-02-28 |
| 3131 | 2013-03-27 | 1,020,692,634 | 907,201 | 94.7003 | 1,077,813,000 | 2013-02-28 |
| 3132 | 2013-03-26 | 1,019,785,433 | 1,312,746 | 94.6162 | 1,077,813,000 | 2013-02-28 |
| 3133 | 2013-03-25 | 1,018,472,687 | -798,556 | 94.4944 | 1,077,813,000 | 2013-02-28 |
| 3134 | 2013-03-22 | 1,019,271,243 | -531,091 | 94.5685 | 1,077,813,000 | 2013-02-28 |
| 3135 | 2013-03-21 | 1,019,802,334 | -73,620 | 94.6177 | 1,077,813,000 | 2013-02-28 |
| 3136 | 2013-03-20 | 1,019,875,954 | -168,257 | 94.6246 | 1,077,813,000 | 2013-02-28 |
| 3137 | 2013-03-19 | 1,020,044,211 | 297,514 | 94.6402 | 1,077,813,000 | 2013-02-28 |
| 3138 | 2013-03-18 | 1,019,746,697 | 502,000 | 94.6126 | 1,077,813,000 | 2013-02-28 |
| 3139 | 2013-03-15 | 1,019,244,697 | -524,690 | 94.5660 | 1,077,813,000 | 2013-02-28 |
| 3140 | 2013-03-14 | 1,019,769,387 | -88,034 | 94.6147 | 1,077,813,000 | 2013-02-28 |
| 3141 | 2013-03-13 | 1,019,857,421 | 185,100 | 94.6229 | 1,077,813,000 | 2013-02-28 |
| 3142 | 2013-03-12 | 1,019,672,321 | 89,369 | 94.6057 | 1,077,813,000 | 2013-02-28 |
| 3143 | 2013-03-11 | 1,019,582,952 | 588,090 | 94.5974 | 1,077,813,000 | 2013-02-28 |
| 3144 | 2013-03-08 | 1,018,994,862 | 747,431 | 94.5428 | 1,077,813,000 | 2013-02-28 |
| 3145 | 2013-03-07 | 1,018,247,431 | 14,000 | 94.4735 | 1,077,813,000 | 2013-02-28 |
| 3146 | 2013-03-06 | 1,018,233,431 | -264,980 | 94.4722 | 1,077,813,000 | 2013-02-28 |
| 3147 | 2013-03-05 | 1,018,498,411 | 1,368,681 | 94.4968 | 1,077,813,000 | 2013-02-28 |
| 3148 | 2013-03-04 | 1,017,129,730 | -1,733,221 | 94.3698 | 1,077,813,000 | 2013-02-28 |
| 3149 | 2013-03-01 | 1,018,862,951 | -1,242,000 | 94.5306 | 1,077,813,000 | 2013-02-28 |
| 3150 | 2013-02-28 | 1,020,104,951 | 132,000 | 94.6458 | 1,077,813,000 | 2013-02-28 |
| 3151 | 2013-02-27 | 1,019,972,951 | 37,361 | 94.6480 | 1,077,649,000 | 2013-01-31 |
| 3152 | 2013-02-26 | 1,019,935,590 | -217,582 | 94.6445 | 1,077,649,000 | 2013-01-31 |
| 3153 | 2013-02-25 | 1,020,153,172 | 384,461 | 94.6647 | 1,077,649,000 | 2013-01-31 |
| 3154 | 2013-02-22 | 1,019,768,711 | -1,904,461 | 94.6290 | 1,077,649,000 | 2013-01-31 |
| 3155 | 2013-02-21 | 1,021,673,172 | 160,000 | 94.8057 | 1,077,649,000 | 2013-01-31 |
| 3156 | 2013-02-20 | 1,021,513,172 | 11,400 | 94.7909 | 1,077,649,000 | 2013-01-31 |
| 3157 | 2013-02-19 | 1,021,501,772 | -3,000 | 94.7898 | 1,077,649,000 | 2013-01-31 |
| 3158 | 2013-02-18 | 1,021,504,772 | 41,647 | 94.7901 | 1,077,649,000 | 2013-01-31 |
| 3159 | 2013-02-15 | 1,021,463,125 | -10,461 | 94.7863 | 1,077,649,000 | 2013-01-31 |
| 3160 | 2013-02-14 | 1,021,473,586 | 332,647 | 94.7872 | 1,077,649,000 | 2013-01-31 |
| 3161 | 2013-02-08 | 1,021,140,939 | 288,143 | 94.7564 | 1,077,649,000 | 2013-01-31 |
| 3162 | 2013-02-07 | 1,020,852,796 | -414,000 | 94.7296 | 1,077,649,000 | 2013-01-31 |
| 3163 | 2013-02-06 | 1,021,266,796 | -156,562 | 94.7680 | 1,077,649,000 | 2013-01-31 |
| 3164 | 2013-02-05 | 1,021,423,358 | -383,000 | 94.7826 | 1,077,649,000 | 2013-01-31 |
| 3165 | 2013-02-04 | 1,021,806,358 | 216,659 | 94.8181 | 1,077,649,000 | 2013-01-31 |
| 3166 | 2013-02-01 | 1,021,589,699 | -459,900 | 94.7980 | 1,077,649,000 | 2013-01-31 |
| 3167 | 2013-01-31 | 1,022,049,599 | 452,500 | 94.8407 | 1,077,649,000 | 2013-01-31 |
| 3168 | 2013-01-30 | 1,021,597,099 | -265,762 | 94.8142 | 1,077,473,000 | 2012-12-31 |
| 3169 | 2013-01-29 | 1,021,862,861 | -112,969 | 94.8388 | 1,077,473,000 | 2012-12-31 |
| 3170 | 2013-01-28 | 1,021,975,830 | -1,720,000 | 94.8493 | 1,077,473,000 | 2012-12-31 |
| 3171 | 2013-01-25 | 1,023,695,830 | -59,103 | 95.0090 | 1,077,473,000 | 2012-12-31 |
| 3172 | 2013-01-24 | 1,023,754,933 | -467,396 | 95.0144 | 1,077,473,000 | 2012-12-31 |
| 3173 | 2013-01-23 | 1,024,222,329 | -161,796 | 95.0578 | 1,077,473,000 | 2012-12-31 |
| 3174 | 2013-01-22 | 1,024,384,125 | -90,000 | 95.0728 | 1,077,473,000 | 2012-12-31 |
| 3175 | 2013-01-21 | 1,024,474,125 | -178,933 | 95.0812 | 1,077,473,000 | 2012-12-31 |
| 3176 | 2013-01-18 | 1,024,653,058 | -39,527 | 95.0978 | 1,077,473,000 | 2012-12-31 |
| 3177 | 2013-01-17 | 1,024,692,585 | 165,000 | 95.1015 | 1,077,473,000 | 2012-12-31 |
| 3178 | 2013-01-16 | 1,024,527,585 | 2,118,912 | 95.0861 | 1,077,473,000 | 2012-12-31 |
| 3179 | 2013-01-15 | 1,022,408,673 | -1,618,998 | 94.8895 | 1,077,473,000 | 2012-12-31 |
| 3180 | 2013-01-14 | 1,024,027,671 | 340,922 | 95.0398 | 1,077,473,000 | 2012-12-31 |
| 3181 | 2013-01-11 | 1,023,686,749 | -29,461 | 95.0081 | 1,077,473,000 | 2012-12-31 |
| 3182 | 2013-01-10 | 1,023,716,210 | 58,539 | 95.0108 | 1,077,473,000 | 2012-12-31 |
| 3183 | 2013-01-09 | 1,023,657,671 | 631,551 | 95.0054 | 1,077,473,000 | 2012-12-31 |
| 3184 | 2013-01-08 | 1,023,026,120 | -232,041 | 94.9468 | 1,077,473,000 | 2012-12-31 |
| 3185 | 2013-01-07 | 1,023,258,161 | 344,000 | 94.9683 | 1,077,473,000 | 2012-12-31 |
| 3186 | 2013-01-04 | 1,022,914,161 | -116,457 | 94.9364 | 1,077,473,000 | 2012-12-31 |
| 3187 | 2013-01-03 | 1,023,030,618 | -431,861 | 94.9472 | 1,077,473,000 | 2012-12-31 |
| 3188 | 2013-01-02 | 1,023,462,479 | -327,238 | 94.9873 | 1,077,473,000 | 2012-12-31 |
| 3189 | 2012-12-31 | 1,023,789,717 | 0 | 95.0177 | 1,077,473,000 | 2012-12-31 |
| 3190 | 2012-12-28 | 1,023,789,717 | 554,563 | 95.0341 | 1,077,287,000 | 2012-11-30 |
| 3191 | 2012-12-27 | 1,023,235,154 | -123,000 | 94.9826 | 1,077,287,000 | 2012-11-30 |
| 3192 | 2012-12-24 | 1,023,358,154 | 0 | 94.9940 | 1,077,287,000 | 2012-11-30 |
| 3193 | 2012-12-21 | 1,023,358,154 | -55,554 | 94.9940 | 1,077,287,000 | 2012-11-30 |
| 3194 | 2012-12-20 | 1,023,413,708 | -306,000 | 94.9992 | 1,077,287,000 | 2012-11-30 |
| 3195 | 2012-12-19 | 1,023,719,708 | 4,000 | 95.0276 | 1,077,287,000 | 2012-11-30 |
| 3196 | 2012-12-18 | 1,023,715,708 | -157,275 | 95.0272 | 1,077,287,000 | 2012-11-30 |
| 3197 | 2012-12-17 | 1,023,872,983 | 67,972,000 | 95.0418 | 1,077,287,000 | 2012-11-30 |
| 3198 | 2012-12-14 | 955,900,983 | -51,690 | 88.7322 | 1,077,287,000 | 2012-11-30 |
| 3199 | 2012-12-13 | 955,952,673 | 18,000 | 88.7370 | 1,077,287,000 | 2012-11-30 |
| 3200 | 2012-12-12 | 955,934,673 | 90,000 | 88.7354 | 1,077,287,000 | 2012-11-30 |
| 3201 | 2012-12-11 | 955,844,673 | 72,000 | 88.7270 | 1,077,287,000 | 2012-11-30 |
| 3202 | 2012-12-10 | 955,772,673 | 54,000 | 88.7203 | 1,077,287,000 | 2012-11-30 |
| 3203 | 2012-12-07 | 955,718,673 | 134,000 | 88.7153 | 1,077,287,000 | 2012-11-30 |
| 3204 | 2012-12-06 | 955,584,673 | 39,244 | 88.7029 | 1,077,287,000 | 2012-11-30 |
| 3205 | 2012-12-05 | 955,545,429 | 50,238,987 | 88.6992 | 1,077,287,000 | 2012-11-30 |
| 3206 | 2012-12-04 | 905,306,442 | -462,000 | 84.0358 | 1,077,287,000 | 2012-11-30 |
| 3207 | 2012-12-03 | 905,768,442 | -718,000 | 84.0787 | 1,077,287,000 | 2012-11-30 |
| 3208 | 2012-11-30 | 906,486,442 | -236,000 | 84.1453 | 1,077,287,000 | 2012-11-30 |
| 3209 | 2012-11-29 | 906,722,442 | 829,170 | 84.1680 | 1,077,277,000 | 2012-10-31 |
| 3210 | 2012-11-28 | 905,893,272 | 80,000 | 84.0910 | 1,077,277,000 | 2012-10-31 |
| 3211 | 2012-11-27 | 905,813,272 | -808,000 | 84.0836 | 1,077,277,000 | 2012-10-31 |
| 3212 | 2012-11-26 | 906,621,272 | 276,423 | 84.1586 | 1,077,277,000 | 2012-10-31 |
| 3213 | 2012-11-23 | 906,344,849 | -107,360 | 84.1329 | 1,077,277,000 | 2012-10-31 |
| 3214 | 2012-11-22 | 906,452,209 | 86,000 | 84.1429 | 1,077,277,000 | 2012-10-31 |
| 3215 | 2012-11-21 | 906,366,209 | 240,000 | 84.1349 | 1,077,277,000 | 2012-10-31 |
| 3216 | 2012-11-20 | 906,126,209 | 108,667 | 84.1126 | 1,077,277,000 | 2012-10-31 |
| 3217 | 2012-11-19 | 906,017,542 | 15,539 | 84.1026 | 1,077,277,000 | 2012-10-31 |
| 3218 | 2012-11-16 | 906,002,003 | 66,000 | 84.1011 | 1,077,277,000 | 2012-10-31 |
| 3219 | 2012-11-15 | 905,936,003 | -92,000 | 84.0950 | 1,077,277,000 | 2012-10-31 |
| 3220 | 2012-11-14 | 906,028,003 | 501,537 | 84.1035 | 1,077,277,000 | 2012-10-31 |
| 3221 | 2012-11-13 | 905,526,466 | 459,000 | 84.0570 | 1,077,277,000 | 2012-10-31 |
| 3222 | 2012-11-12 | 905,067,466 | 112,000 | 84.0144 | 1,077,277,000 | 2012-10-31 |
| 3223 | 2012-11-09 | 904,955,466 | -714,000 | 84.0040 | 1,077,277,000 | 2012-10-31 |
| 3224 | 2012-11-08 | 905,669,466 | -10,000 | 84.0702 | 1,077,277,000 | 2012-10-31 |
| 3225 | 2012-11-07 | 905,679,466 | 183,133 | 84.0712 | 1,077,277,000 | 2012-10-31 |
| 3226 | 2012-11-06 | 905,496,333 | -313,539 | 84.0542 | 1,077,277,000 | 2012-10-31 |
| 3227 | 2012-11-05 | 905,809,872 | 160,000 | 84.0833 | 1,077,277,000 | 2012-10-31 |
| 3228 | 2012-11-02 | 905,649,872 | -410,461 | 84.0684 | 1,077,277,000 | 2012-10-31 |
| 3229 | 2012-11-01 | 906,060,333 | 52,000 | 84.1065 | 1,077,277,000 | 2012-10-31 |
| 3230 | 2012-10-31 | 906,008,333 | 24,000 | 84.1017 | 1,077,277,000 | 2012-10-31 |
| 3231 | 2012-10-30 | 905,984,333 | 182,000 | 84.0995 | 1,077,277,000 | 2012-09-30 |
| 3232 | 2012-10-29 | 905,802,333 | 4,000 | 84.0826 | 1,077,277,000 | 2012-09-30 |
| 3233 | 2012-10-26 | 905,798,333 | -200,000 | 84.0822 | 1,077,277,000 | 2012-09-30 |
| 3234 | 2012-10-25 | 905,998,333 | -58,744 | 84.1008 | 1,077,277,000 | 2012-09-30 |
| 3235 | 2012-10-24 | 906,057,077 | 72,000 | 84.1062 | 1,077,277,000 | 2012-09-30 |
| 3236 | 2012-10-22 | 905,985,077 | 106,284 | 84.0995 | 1,077,277,000 | 2012-09-30 |
| 3237 | 2012-10-19 | 905,878,793 | -393,539 | 84.0897 | 1,077,277,000 | 2012-09-30 |
| 3238 | 2012-10-18 | 906,272,332 | 122,000 | 84.1262 | 1,077,277,000 | 2012-09-30 |
| 3239 | 2012-10-17 | 906,150,332 | 284,000 | 84.1149 | 1,077,277,000 | 2012-09-30 |
| 3240 | 2012-10-16 | 905,866,332 | 112,000 | 84.0885 | 1,077,277,000 | 2012-09-30 |
| 3241 | 2012-10-15 | 905,754,332 | -32,000 | 84.0781 | 1,077,277,000 | 2012-09-30 |
| 3242 | 2012-10-12 | 905,786,332 | -28,000 | 84.0811 | 1,077,277,000 | 2012-09-30 |
| 3243 | 2012-10-11 | 905,814,332 | -434,000 | 84.0837 | 1,077,277,000 | 2012-09-30 |
| 3244 | 2012-10-10 | 906,248,332 | 276,796 | 84.1240 | 1,077,277,000 | 2012-09-30 |
| 3245 | 2012-10-09 | 905,971,536 | -657,500 | 84.0983 | 1,077,277,000 | 2012-09-30 |
| 3246 | 2012-10-08 | 906,629,036 | -304,000 | 84.1593 | 1,077,277,000 | 2012-09-30 |
| 3247 | 2012-10-05 | 906,933,036 | -448,690 | 84.1875 | 1,077,277,000 | 2012-09-30 |
| 3248 | 2012-10-04 | 907,381,726 | -182,000 | 84.2292 | 1,077,277,000 | 2012-09-30 |
| 3249 | 2012-10-03 | 907,563,726 | -102,000 | 84.2461 | 1,077,277,000 | 2012-09-30 |
| 3250 | 2012-09-28 | 907,665,726 | 68,000 | 84.2678 | 1,077,121,000 | 2012-08-31 |
| 3251 | 2012-09-27 | 907,597,726 | 427,654 | 84.2614 | 1,077,121,000 | 2012-08-31 |
| 3252 | 2012-09-26 | 907,170,072 | -26,000 | 84.2217 | 1,077,121,000 | 2012-08-31 |
| 3253 | 2012-09-25 | 907,196,072 | -516,000 | 84.2242 | 1,077,121,000 | 2012-08-31 |
| 3254 | 2012-09-24 | 907,712,072 | 13,101 | 84.2721 | 1,077,121,000 | 2012-08-31 |
| 3255 | 2012-09-21 | 907,698,971 | -178,092 | 84.2708 | 1,077,121,000 | 2012-08-31 |
| 3256 | 2012-09-20 | 907,877,063 | 447,791 | 84.2874 | 1,077,121,000 | 2012-08-31 |
| 3257 | 2012-09-19 | 907,429,272 | -518,000 | 84.2458 | 1,077,121,000 | 2012-08-31 |
| 3258 | 2012-09-18 | 907,947,272 | -86,755 | 84.2939 | 1,077,121,000 | 2012-08-31 |
| 3259 | 2012-09-17 | 908,034,027 | 91,000 | 84.3020 | 1,077,121,000 | 2012-08-31 |
| 3260 | 2012-09-14 | 907,943,027 | -71,000 | 84.2935 | 1,077,121,000 | 2012-08-31 |
| 3261 | 2012-09-13 | 908,014,027 | 40,000 | 84.3001 | 1,077,121,000 | 2012-08-31 |
| 3262 | 2012-09-12 | 907,974,027 | 361,891 | 84.2964 | 1,077,121,000 | 2012-08-31 |
| 3263 | 2012-09-11 | 907,612,136 | -56,493 | 84.2628 | 1,077,121,000 | 2012-08-31 |
| 3264 | 2012-09-10 | 907,668,629 | -180,000 | 84.2680 | 1,077,121,000 | 2012-08-31 |
| 3265 | 2012-09-07 | 907,848,629 | 358,149 | 84.2847 | 1,077,121,000 | 2012-08-31 |
| 3266 | 2012-09-06 | 907,490,480 | 70,948 | 84.2515 | 1,077,121,000 | 2012-08-31 |
| 3267 | 2012-09-05 | 907,419,532 | -184,610 | 84.2449 | 1,077,121,000 | 2012-08-31 |
| 3268 | 2012-09-04 | 907,604,142 | -386,739 | 84.2620 | 1,077,121,000 | 2012-08-31 |
| 3269 | 2012-09-03 | 907,990,881 | 1,120,153 | 84.2979 | 1,077,121,000 | 2012-08-31 |
| 3270 | 2012-08-31 | 906,870,728 | -340,841 | 84.1940 | 1,077,121,000 | 2012-08-31 |
| 3271 | 2012-08-30 | 907,211,569 | 520,390 | 84.2256 | 1,077,121,000 | 2012-07-31 |
| 3272 | 2012-08-29 | 906,691,179 | 781,081 | 84.1773 | 1,077,121,000 | 2012-07-31 |
| 3273 | 2012-08-28 | 905,910,098 | 11,610 | 84.1048 | 1,077,121,000 | 2012-07-31 |
| 3274 | 2012-08-27 | 905,898,488 | -200,000 | 84.1037 | 1,077,121,000 | 2012-07-31 |
| 3275 | 2012-08-24 | 906,098,488 | -178,000 | 84.1223 | 1,077,121,000 | 2012-07-31 |
| 3276 | 2012-08-23 | 906,276,488 | 0 | 84.1388 | 1,077,121,000 | 2012-07-31 |
| 3277 | 2012-08-22 | 906,276,488 | -70,000 | 84.1388 | 1,077,121,000 | 2012-07-31 |
| 3278 | 2012-08-21 | 906,346,488 | -162,736 | 84.1453 | 1,077,121,000 | 2012-07-31 |
| 3279 | 2012-08-20 | 906,509,224 | 90,217 | 84.1604 | 1,077,121,000 | 2012-07-31 |
| 3280 | 2012-08-17 | 906,419,007 | 0 | 84.1520 | 1,077,121,000 | 2012-07-31 |
| 3281 | 2012-08-16 | 906,419,007 | 10,000 | 84.1520 | 1,077,121,000 | 2012-07-31 |
| 3282 | 2012-08-15 | 906,409,007 | 28,105 | 84.1511 | 1,077,121,000 | 2012-07-31 |
| 3283 | 2012-08-14 | 906,380,902 | 100,055 | 84.1485 | 1,077,121,000 | 2012-07-31 |
| 3284 | 2012-08-13 | 906,280,847 | -39,377 | 84.1392 | 1,077,121,000 | 2012-07-31 |
| 3285 | 2012-08-10 | 906,320,224 | 124,919 | 84.1428 | 1,077,121,000 | 2012-07-31 |
| 3286 | 2012-08-09 | 906,195,305 | -368,284 | 84.1312 | 1,077,121,000 | 2012-07-31 |
| 3287 | 2012-08-08 | 906,563,589 | 147,081 | 84.1654 | 1,077,121,000 | 2012-07-31 |
| 3288 | 2012-08-07 | 906,416,508 | 27,616 | 84.1518 | 1,077,121,000 | 2012-07-31 |
| 3289 | 2012-08-06 | 906,388,892 | -103,616 | 84.1492 | 1,077,121,000 | 2012-07-31 |
| 3290 | 2012-08-03 | 906,492,508 | -56,756 | 84.1588 | 1,077,121,000 | 2012-07-31 |
| 3291 | 2012-08-02 | 906,549,264 | 301,360 | 84.1641 | 1,077,121,000 | 2012-07-31 |
| 3292 | 2012-08-01 | 906,247,904 | -62,000 | 84.1361 | 1,077,121,000 | 2012-07-31 |
| 3293 | 2012-07-31 | 906,309,904 | 244,000 | 84.1419 | 1,077,121,000 | 2012-07-31 |
| 3294 | 2012-07-30 | 906,065,904 | 492,000 | 84.1192 | 1,077,121,000 | 2012-06-30 |
| 3295 | 2012-07-27 | 905,573,904 | -301,000 | 84.0736 | 1,077,121,000 | 2012-06-30 |
| 3296 | 2012-07-26 | 905,874,904 | 223,236 | 84.1015 | 1,077,121,000 | 2012-06-30 |
| 3297 | 2012-07-25 | 905,651,668 | -58,000 | 84.0808 | 1,077,121,000 | 2012-06-30 |
| 3298 | 2012-07-24 | 905,709,668 | 20,000 | 84.0862 | 1,077,121,000 | 2012-06-30 |
| 3299 | 2012-07-23 | 905,689,668 | -36,000 | 84.0843 | 1,077,121,000 | 2012-06-30 |
| 3300 | 2012-07-20 | 905,725,668 | -323,112 | 84.0876 | 1,077,121,000 | 2012-06-30 |
| 3301 | 2012-07-19 | 906,048,780 | -257,654 | 84.1176 | 1,077,121,000 | 2012-06-30 |
| 3302 | 2012-07-18 | 906,306,434 | 257,060 | 84.1416 | 1,077,121,000 | 2012-06-30 |
| 3303 | 2012-07-17 | 906,049,374 | 318,000 | 84.1177 | 1,077,121,000 | 2012-06-30 |
| 3304 | 2012-07-16 | 905,731,374 | -162,000 | 84.0882 | 1,077,121,000 | 2012-06-30 |
| 3305 | 2012-07-13 | 905,893,374 | 205,463 | 84.1032 | 1,077,121,000 | 2012-06-30 |
| 3306 | 2012-07-12 | 905,687,911 | -244,000 | 84.0841 | 1,077,121,000 | 2012-06-30 |
| 3307 | 2012-07-11 | 905,931,911 | -40,000 | 84.1068 | 1,077,121,000 | 2012-06-30 |
| 3308 | 2012-07-10 | 905,971,911 | -80,000 | 84.1105 | 1,077,121,000 | 2012-06-30 |
| 3309 | 2012-07-09 | 906,051,911 | -54,000 | 84.1179 | 1,077,121,000 | 2012-06-30 |
| 3310 | 2012-07-06 | 906,105,911 | -160,000 | 84.1229 | 1,077,121,000 | 2012-06-30 |
| 3311 | 2012-07-05 | 906,265,911 | 507,063 | 84.1378 | 1,077,121,000 | 2012-06-30 |
| 3312 | 2012-07-04 | 905,758,848 | 74,680 | 84.0907 | 1,077,121,000 | 2012-06-30 |
| 3313 | 2012-07-03 | 905,684,168 | 140,001 | 84.0838 | 1,077,121,000 | 2012-06-30 |
| 3314 | 2012-06-29 | 905,544,167 | -142,000 | 84.0767 | 1,077,045,000 | 2012-05-31 |
| 3315 | 2012-06-28 | 905,686,167 | 437,494 | 84.0899 | 1,077,045,000 | 2012-05-31 |
| 3316 | 2012-06-27 | 905,248,673 | 13,392 | 84.0493 | 1,077,045,000 | 2012-05-31 |
| 3317 | 2012-06-26 | 905,235,281 | 129,979 | 84.0480 | 1,077,045,000 | 2012-05-31 |
| 3318 | 2012-06-25 | 905,105,302 | 211,477 | 84.0360 | 1,077,045,000 | 2012-05-31 |
| 3319 | 2012-06-22 | 904,893,825 | -372,574 | 84.0163 | 1,077,045,000 | 2012-05-31 |
| 3320 | 2012-06-21 | 905,266,399 | 182,000 | 84.0509 | 1,077,045,000 | 2012-05-31 |
| 3321 | 2012-06-20 | 905,084,399 | 595,639 | 84.0340 | 1,077,045,000 | 2012-05-31 |
| 3322 | 2012-06-19 | 904,488,760 | -349,000 | 83.9787 | 1,077,045,000 | 2012-05-31 |
| 3323 | 2012-06-18 | 904,837,760 | 545,061 | 84.0111 | 1,077,045,000 | 2012-05-31 |
| 3324 | 2012-06-15 | 904,292,699 | 256,300 | 83.9605 | 1,077,045,000 | 2012-05-31 |
| 3325 | 2012-06-14 | 904,036,399 | 408,504 | 83.9367 | 1,077,045,000 | 2012-05-31 |
| 3326 | 2012-06-13 | 903,627,895 | -146,821 | 83.8988 | 1,077,045,000 | 2012-05-31 |
| 3327 | 2012-06-12 | 903,774,716 | 341,000 | 83.9124 | 1,077,045,000 | 2012-05-31 |
| 3328 | 2012-06-11 | 903,433,716 | 510,700 | 83.8808 | 1,077,045,000 | 2012-05-31 |
| 3329 | 2012-06-08 | 902,923,016 | -98,544 | 83.8334 | 1,077,045,000 | 2012-05-31 |
| 3330 | 2012-06-07 | 903,021,560 | -351,153 | 83.8425 | 1,077,045,000 | 2012-05-31 |
| 3331 | 2012-06-06 | 903,372,713 | -142,000 | 83.8751 | 1,077,045,000 | 2012-05-31 |
| 3332 | 2012-06-05 | 903,514,713 | 62,569 | 83.8883 | 1,077,045,000 | 2012-05-31 |
| 3333 | 2012-06-04 | 903,452,144 | -81,000 | 83.8825 | 1,077,045,000 | 2012-05-31 |
| 3334 | 2012-06-01 | 903,533,144 | -216,000 | 83.8900 | 1,077,045,000 | 2012-05-31 |
| 3335 | 2012-05-31 | 903,749,144 | 1,400,297 | 83.9101 | 1,077,045,000 | 2012-05-31 |
| 3336 | 2012-05-30 | 902,348,847 | 2,177,723 | 83.7825 | 1,077,013,000 | 2012-04-30 |
| 3337 | 2012-05-29 | 900,171,124 | 378,877 | 83.5803 | 1,077,013,000 | 2012-04-30 |
| 3338 | 2012-05-28 | 899,792,247 | -1,188,584 | 83.5452 | 1,077,013,000 | 2012-04-30 |
| 3339 | 2012-05-25 | 900,980,831 | 837,652 | 83.6555 | 1,077,013,000 | 2012-04-30 |
| 3340 | 2012-05-24 | 900,143,179 | 344,525 | 83.5777 | 1,077,013,000 | 2012-04-30 |
| 3341 | 2012-05-23 | 899,798,654 | -1,460,290 | 83.5458 | 1,077,013,000 | 2012-04-30 |
| 3342 | 2012-05-22 | 901,258,944 | 921,703 | 83.6813 | 1,077,013,000 | 2012-04-30 |
| 3343 | 2012-05-21 | 900,337,241 | 690,330 | 83.5958 | 1,077,013,000 | 2012-04-30 |
| 3344 | 2012-05-18 | 899,646,911 | -2,478,030 | 83.5317 | 1,077,013,000 | 2012-04-30 |
| 3345 | 2012-05-17 | 902,124,941 | -363,717 | 83.7618 | 1,077,013,000 | 2012-04-30 |
| 3346 | 2012-05-16 | 902,488,658 | 75,283 | 83.7955 | 1,077,013,000 | 2012-04-30 |
| 3347 | 2012-05-15 | 902,413,375 | -4,000 | 83.7885 | 1,077,013,000 | 2012-04-30 |
| 3348 | 2012-05-14 | 902,417,375 | 12,000 | 83.7889 | 1,077,013,000 | 2012-04-30 |
| 3349 | 2012-05-11 | 902,405,375 | 1,463,898 | 83.7878 | 1,077,013,000 | 2012-04-30 |
| 3350 | 2012-05-10 | 900,941,477 | -1,055,457 | 83.6519 | 1,077,013,000 | 2012-04-30 |
| 3351 | 2012-05-09 | 901,996,934 | -166,000 | 83.7499 | 1,077,013,000 | 2012-04-30 |
| 3352 | 2012-05-08 | 902,162,934 | -510,415 | 83.7653 | 1,077,013,000 | 2012-04-30 |
| 3353 | 2012-05-07 | 902,673,349 | 930,571 | 83.8127 | 1,077,013,000 | 2012-04-30 |
| 3354 | 2012-05-04 | 901,742,778 | 1,088,000 | 83.7263 | 1,077,013,000 | 2012-04-30 |
| 3355 | 2012-05-03 | 900,654,778 | 1,273,456 | 83.6252 | 1,077,013,000 | 2012-04-30 |
| 3356 | 2012-05-02 | 899,381,322 | 5,103,507 | 83.5070 | 1,077,013,000 | 2012-04-30 |
| 3357 | 2012-04-30 | 894,277,815 | -5,950,000 | 83.0331 | 1,077,013,000 | 2012-04-30 |
| 3358 | 2012-04-27 | 900,227,815 | -135,310 | 83.5868 | 1,076,997,000 | 2012-03-31 |
| 3359 | 2012-04-26 | 900,363,125 | -114,473 | 83.5994 | 1,076,997,000 | 2012-03-31 |
| 3360 | 2012-04-25 | 900,477,598 | 990,181 | 83.6100 | 1,076,997,000 | 2012-03-31 |
| 3361 | 2012-04-24 | 899,487,417 | 347,761 | 83.5181 | 1,076,997,000 | 2012-03-31 |
| 3362 | 2012-04-23 | 899,139,656 | 14,000 | 83.4858 | 1,076,997,000 | 2012-03-31 |
| 3363 | 2012-04-20 | 899,125,656 | 317,002 | 83.4845 | 1,076,997,000 | 2012-03-31 |
| 3364 | 2012-04-19 | 898,808,654 | 396,283 | 83.4551 | 1,076,997,000 | 2012-03-31 |
| 3365 | 2012-04-18 | 898,412,371 | 1,670,000 | 83.4183 | 1,076,997,000 | 2012-03-31 |
| 3366 | 2012-04-17 | 896,742,371 | 579,479 | 83.2632 | 1,076,997,000 | 2012-03-31 |
| 3367 | 2012-04-16 | 896,162,892 | 1,854,733 | 83.2094 | 1,076,997,000 | 2012-03-31 |
| 3368 | 2012-04-13 | 894,308,159 | -4,434,670 | 83.0372 | 1,076,997,000 | 2012-03-31 |
| 3369 | 2012-04-12 | 898,742,829 | 191,267 | 83.4490 | 1,076,997,000 | 2012-03-31 |
| 3370 | 2012-04-11 | 898,551,562 | 458,690 | 83.4312 | 1,076,997,000 | 2012-03-31 |
| 3371 | 2012-04-10 | 898,092,872 | 96,896 | 83.3886 | 1,076,997,000 | 2012-03-31 |
| 3372 | 2012-04-05 | 897,995,976 | -112,250 | 83.3796 | 1,076,997,000 | 2012-03-31 |
| 3373 | 2012-04-03 | 898,108,226 | 42,000 | 83.3900 | 1,076,997,000 | 2012-03-31 |
| 3374 | 2012-04-02 | 898,066,226 | -136,000 | 83.3861 | 1,076,997,000 | 2012-03-31 |
| 3375 | 2012-03-30 | 898,202,226 | 104,000 | 83.4228 | 1,076,687,000 | 2012-02-29 |
| 3376 | 2012-03-29 | 898,098,226 | 121,409 | 83.4131 | 1,076,687,000 | 2012-02-29 |
| 3377 | 2012-03-28 | 897,976,817 | -203,003 | 83.4018 | 1,076,687,000 | 2012-02-29 |
| 3378 | 2012-03-27 | 898,179,820 | 160,000 | 83.4207 | 1,076,687,000 | 2012-02-29 |
| 3379 | 2012-03-26 | 898,019,820 | 46,052 | 83.4058 | 1,076,687,000 | 2012-02-29 |
| 3380 | 2012-03-23 | 897,973,768 | 98,000 | 83.4016 | 1,076,687,000 | 2012-02-29 |
| 3381 | 2012-03-22 | 897,875,768 | 488,694 | 83.3925 | 1,076,687,000 | 2012-02-29 |
| 3382 | 2012-03-21 | 897,387,074 | -60,000 | 83.3471 | 1,076,687,000 | 2012-02-29 |
| 3383 | 2012-03-20 | 897,447,074 | -145,036 | 83.3526 | 1,076,687,000 | 2012-02-29 |
| 3384 | 2012-03-19 | 897,592,110 | 187,000 | 83.3661 | 1,076,687,000 | 2012-02-29 |
| 3385 | 2012-03-16 | 897,405,110 | 380,000 | 83.3487 | 1,076,687,000 | 2012-02-29 |
| 3386 | 2012-03-15 | 897,025,110 | -108,000 | 83.3135 | 1,076,687,000 | 2012-02-29 |
| 3387 | 2012-03-14 | 897,133,110 | -116,500 | 83.3235 | 1,076,687,000 | 2012-02-29 |
| 3388 | 2012-03-13 | 897,249,610 | 562,996 | 83.3343 | 1,076,687,000 | 2012-02-29 |
| 3389 | 2012-03-12 | 896,686,614 | -233,789 | 83.2820 | 1,076,687,000 | 2012-02-29 |
| 3390 | 2012-03-09 | 896,920,403 | 1,120,000 | 83.3037 | 1,076,687,000 | 2012-02-29 |
| 3391 | 2012-03-08 | 895,800,403 | -976,012 | 83.1997 | 1,076,687,000 | 2012-02-29 |
| 3392 | 2012-03-07 | 896,776,415 | 473,895 | 83.2904 | 1,076,687,000 | 2012-02-29 |
| 3393 | 2012-03-06 | 896,302,520 | 56,000 | 83.2463 | 1,076,687,000 | 2012-02-29 |
| 3394 | 2012-03-05 | 896,246,520 | 172,000 | 83.2411 | 1,076,687,000 | 2012-02-29 |
| 3395 | 2012-03-02 | 896,074,520 | 55,011 | 83.2252 | 1,076,687,000 | 2012-02-29 |
| 3396 | 2012-03-01 | 896,019,509 | 386,000 | 83.2201 | 1,076,687,000 | 2012-02-29 |
| 3397 | 2012-02-29 | 895,633,509 | 409,000 | 83.1842 | 1,076,687,000 | 2012-02-29 |
| 3398 | 2012-02-28 | 895,224,509 | 476,000 | 83.1470 | 1,076,677,000 | 2012-01-31 |
| 3399 | 2012-02-27 | 894,748,509 | -21,000 | 83.1028 | 1,076,677,000 | 2012-01-31 |
| 3400 | 2012-02-24 | 894,769,509 | -95,000 | 83.1047 | 1,076,677,000 | 2012-01-31 |
| 3401 | 2012-02-23 | 894,864,509 | 79,000 | 83.1136 | 1,076,677,000 | 2012-01-31 |
| 3402 | 2012-02-22 | 894,785,509 | -128,155 | 83.1062 | 1,076,677,000 | 2012-01-31 |
| 3403 | 2012-02-21 | 894,913,664 | 196,618 | 83.1181 | 1,076,677,000 | 2012-01-31 |
| 3404 | 2012-02-20 | 894,717,046 | 42,155 | 83.0999 | 1,076,677,000 | 2012-01-31 |
| 3405 | 2012-02-17 | 894,674,891 | 241,000 | 83.0959 | 1,076,677,000 | 2012-01-31 |
| 3406 | 2012-02-16 | 894,433,891 | 666,545 | 83.0736 | 1,076,677,000 | 2012-01-31 |
| 3407 | 2012-02-15 | 893,767,346 | -40,000 | 83.0117 | 1,076,677,000 | 2012-01-31 |
| 3408 | 2012-02-14 | 893,807,346 | 441,765 | 83.0154 | 1,076,677,000 | 2012-01-31 |
| 3409 | 2012-02-13 | 893,365,581 | 284,571 | 82.9743 | 1,076,677,000 | 2012-01-31 |
| 3410 | 2012-02-10 | 893,081,010 | 109,500 | 82.9479 | 1,076,677,000 | 2012-01-31 |
| 3411 | 2012-02-09 | 892,971,510 | -260,370 | 82.9377 | 1,076,677,000 | 2012-01-31 |
| 3412 | 2012-02-08 | 893,231,880 | 53,500 | 82.9619 | 1,076,677,000 | 2012-01-31 |
| 3413 | 2012-02-07 | 893,178,380 | 171,584 | 82.9569 | 1,076,677,000 | 2012-01-31 |
| 3414 | 2012-02-06 | 893,006,796 | -822,000 | 82.9410 | 1,076,677,000 | 2012-01-31 |
| 3415 | 2012-02-03 | 893,828,796 | -8,416 | 83.0174 | 1,076,677,000 | 2012-01-31 |
| 3416 | 2012-02-02 | 893,837,212 | 301,000 | 83.0181 | 1,076,677,000 | 2012-01-31 |
| 3417 | 2012-02-01 | 893,536,212 | -577,000 | 82.9902 | 1,076,677,000 | 2012-01-31 |
| 3418 | 2012-01-31 | 894,113,212 | 497,176 | 83.0438 | 1,076,677,000 | 2012-01-31 |
| 3419 | 2012-01-30 | 893,616,036 | -149,176 | 82.9999 | 1,076,647,000 | 2011-12-31 |
| 3420 | 2012-01-27 | 893,765,212 | 2,802,000 | 83.0138 | 1,076,647,000 | 2011-12-31 |
| 3421 | 2012-01-26 | 890,963,212 | -2,532,784 | 82.7535 | 1,076,647,000 | 2011-12-31 |
| 3422 | 2012-01-20 | 893,495,996 | 1,112,000 | 82.9888 | 1,076,647,000 | 2011-12-31 |
| 3423 | 2012-01-19 | 892,383,996 | 872,000 | 82.8855 | 1,076,647,000 | 2011-12-31 |
| 3424 | 2012-01-18 | 891,511,996 | 257,000 | 82.8045 | 1,076,647,000 | 2011-12-31 |
| 3425 | 2012-01-17 | 891,254,996 | 86,785 | 82.7806 | 1,076,647,000 | 2011-12-31 |
| 3426 | 2012-01-16 | 891,168,211 | 120,367 | 82.7726 | 1,076,647,000 | 2011-12-31 |
| 3427 | 2012-01-13 | 891,047,844 | 231,633 | 82.7614 | 1,076,647,000 | 2011-12-31 |
| 3428 | 2012-01-12 | 890,816,211 | 224,000 | 82.7399 | 1,076,647,000 | 2011-12-31 |
| 3429 | 2012-01-11 | 890,592,211 | 543,600 | 82.7191 | 1,076,647,000 | 2011-12-31 |
| 3430 | 2012-01-10 | 890,048,611 | -1,000 | 82.6686 | 1,076,647,000 | 2011-12-31 |
| 3431 | 2012-01-09 | 890,049,611 | 15,000 | 82.6687 | 1,076,647,000 | 2011-12-31 |
| 3432 | 2012-01-06 | 890,034,611 | 82,872 | 82.6673 | 1,076,647,000 | 2011-12-31 |
| 3433 | 2012-01-05 | 889,951,739 | -53,000 | 82.6596 | 1,076,647,000 | 2011-12-31 |
| 3434 | 2012-01-04 | 890,004,739 | 103,000 | 82.6645 | 1,076,647,000 | 2011-12-31 |
| 3435 | 2012-01-03 | 889,901,739 | -86,000 | 82.6549 | 1,076,647,000 | 2011-12-31 |
| 3436 | 2011-12-30 | 889,987,739 | 188,000 | 82.6644 | 1,076,627,000 | 2011-11-30 |
| 3437 | 2011-12-29 | 889,799,739 | 3,360,388 | 82.6470 | 1,076,627,000 | 2011-11-30 |
| 3438 | 2011-12-28 | 886,439,351 | -1,476,088 | 82.3349 | 1,076,627,000 | 2011-11-30 |
| 3439 | 2011-12-23 | 887,915,439 | 2,672,700 | 82.4720 | 1,076,627,000 | 2011-11-30 |
| 3440 | 2011-12-22 | 885,242,739 | -346,585 | 82.2237 | 1,076,627,000 | 2011-11-30 |
| 3441 | 2011-12-21 | 885,589,324 | -1,772,628 | 82.2559 | 1,076,627,000 | 2011-11-30 |
| 3442 | 2011-12-20 | 887,361,952 | -308,188 | 82.4206 | 1,076,627,000 | 2011-11-30 |
| 3443 | 2011-12-19 | 887,670,140 | 309,165 | 82.4492 | 1,076,627,000 | 2011-11-30 |
| 3444 | 2011-12-16 | 887,360,975 | -516,469 | 82.4205 | 1,076,627,000 | 2011-11-30 |
| 3445 | 2011-12-15 | 887,877,444 | -6,922 | 82.4684 | 1,076,627,000 | 2011-11-30 |
| 3446 | 2011-12-14 | 887,884,366 | -213,455 | 82.4691 | 1,076,627,000 | 2011-11-30 |
| 3447 | 2011-12-13 | 888,097,821 | -170,000 | 82.4889 | 1,076,627,000 | 2011-11-30 |
| 3448 | 2011-12-12 | 888,267,821 | 270,100 | 82.5047 | 1,076,627,000 | 2011-11-30 |
| 3449 | 2011-12-09 | 887,997,721 | -38,548 | 82.4796 | 1,076,627,000 | 2011-11-30 |
| 3450 | 2011-12-08 | 888,036,269 | 99,000 | 82.4832 | 1,076,627,000 | 2011-11-30 |
| 3451 | 2011-12-07 | 887,937,269 | 5,750,367 | 82.4740 | 1,076,627,000 | 2011-11-30 |
| 3452 | 2011-12-06 | 882,186,902 | -5,741,386 | 81.9399 | 1,076,627,000 | 2011-11-30 |
| 3453 | 2011-12-05 | 887,928,288 | -182,937 | 82.4732 | 1,076,627,000 | 2011-11-30 |
| 3454 | 2011-12-02 | 888,111,225 | 164,819 | 82.4901 | 1,076,627,000 | 2011-11-30 |
| 3455 | 2011-12-01 | 887,946,406 | -337,000 | 82.4748 | 1,076,627,000 | 2011-11-30 |
| 3456 | 2011-11-30 | 888,283,406 | -172,000 | 82.5061 | 1,076,627,000 | 2011-11-30 |
| 3457 | 2011-11-29 | 888,455,406 | 182,000 | 82.5233 | 1,076,611,000 | 2011-10-31 |
| 3458 | 2011-11-28 | 888,273,406 | 390,000 | 82.5064 | 1,076,611,000 | 2011-10-31 |
| 3459 | 2011-11-25 | 887,883,406 | 16,433 | 82.4702 | 1,076,611,000 | 2011-10-31 |
| 3460 | 2011-11-24 | 887,866,973 | -654,000 | 82.4687 | 1,076,611,000 | 2011-10-31 |
| 3461 | 2011-11-23 | 888,520,973 | 400,000 | 82.5294 | 1,076,611,000 | 2011-10-31 |
| 3462 | 2011-11-22 | 888,120,973 | -240,000 | 82.4923 | 1,076,611,000 | 2011-10-31 |
| 3463 | 2011-11-21 | 888,360,973 | 62,000 | 82.5146 | 1,076,611,000 | 2011-10-31 |
| 3464 | 2011-11-18 | 888,298,973 | 658,305 | 82.5088 | 1,076,611,000 | 2011-10-31 |
| 3465 | 2011-11-17 | 887,640,668 | 752,129 | 82.4477 | 1,076,611,000 | 2011-10-31 |
| 3466 | 2011-11-16 | 886,888,539 | 330,197 | 82.3778 | 1,076,611,000 | 2011-10-31 |
| 3467 | 2011-11-15 | 886,558,342 | -45,654 | 82.3471 | 1,076,611,000 | 2011-10-31 |
| 3468 | 2011-11-14 | 886,603,996 | 2,761,655 | 82.3514 | 1,076,611,000 | 2011-10-31 |
| 3469 | 2011-11-11 | 883,842,341 | -2,090,993 | 82.0949 | 1,076,611,000 | 2011-10-31 |
| 3470 | 2011-11-10 | 885,933,334 | -2,204,069 | 82.2891 | 1,076,611,000 | 2011-10-31 |
| 3471 | 2011-11-09 | 888,137,403 | 196,000 | 82.4938 | 1,076,611,000 | 2011-10-31 |
| 3472 | 2011-11-08 | 887,941,403 | 667,232 | 82.4756 | 1,076,611,000 | 2011-10-31 |
| 3473 | 2011-11-07 | 887,274,171 | 496,293 | 82.4136 | 1,076,611,000 | 2011-10-31 |
| 3474 | 2011-11-04 | 886,777,878 | 2,334,435 | 82.3675 | 1,076,611,000 | 2011-10-31 |
| 3475 | 2011-11-03 | 884,443,443 | -2,762,326 | 82.1507 | 1,076,611,000 | 2011-10-31 |
| 3476 | 2011-11-02 | 887,205,769 | 7,163 | 82.4073 | 1,076,611,000 | 2011-10-31 |
| 3477 | 2011-11-01 | 887,198,606 | 58,274 | 82.4066 | 1,076,611,000 | 2011-10-31 |
| 3478 | 2011-10-31 | 887,140,332 | -2,500,898 | 82.4012 | 1,076,611,000 | 2011-10-31 |
| 3479 | 2011-10-28 | 889,641,230 | 1,441,254 | 82.6484 | 1,076,417,000 | 2011-09-30 |
| 3480 | 2011-10-27 | 888,199,976 | -840,181 | 82.5145 | 1,076,417,000 | 2011-09-30 |
| 3481 | 2011-10-26 | 889,040,157 | -300,848 | 82.5925 | 1,076,417,000 | 2011-09-30 |
| 3482 | 2011-10-25 | 889,341,005 | 1,686,960 | 82.6205 | 1,076,417,000 | 2011-09-30 |
| 3483 | 2011-10-24 | 887,654,045 | -830,311 | 82.4638 | 1,076,417,000 | 2011-09-30 |
| 3484 | 2011-10-21 | 888,484,356 | -515,440 | 82.5409 | 1,076,417,000 | 2011-09-30 |
| 3485 | 2011-10-20 | 888,999,796 | 14,583 | 82.5888 | 1,076,417,000 | 2011-09-30 |
| 3486 | 2011-10-19 | 888,985,213 | -250 | 82.5874 | 1,076,417,000 | 2011-09-30 |
| 3487 | 2011-10-18 | 888,985,463 | 99,179 | 82.5875 | 1,076,417,000 | 2011-09-30 |
| 3488 | 2011-10-17 | 888,886,284 | 2,770,000 | 82.5782 | 1,076,417,000 | 2011-09-30 |
| 3489 | 2011-10-14 | 886,116,284 | -2,060,000 | 82.3209 | 1,076,417,000 | 2011-09-30 |
| 3490 | 2011-10-13 | 888,176,284 | -426,525 | 82.5123 | 1,076,417,000 | 2011-09-30 |
| 3491 | 2011-10-12 | 888,602,809 | 1,121,181 | 82.5519 | 1,076,417,000 | 2011-09-30 |
| 3492 | 2011-10-11 | 887,481,628 | 3,756,552 | 82.4478 | 1,076,417,000 | 2011-09-30 |
| 3493 | 2011-10-10 | 883,725,076 | -3,330,501 | 82.0988 | 1,076,417,000 | 2011-09-30 |
| 3494 | 2011-10-07 | 887,055,577 | -1,002,460 | 82.4082 | 1,076,417,000 | 2011-09-30 |
| 3495 | 2011-10-06 | 888,058,037 | -694,588 | 82.5013 | 1,076,417,000 | 2011-09-30 |
| 3496 | 2011-10-04 | 888,752,625 | 2,458,065 | 82.5658 | 1,076,417,000 | 2011-09-30 |
| 3497 | 2011-10-03 | 886,294,560 | 829,100 | 82.3375 | 1,076,417,000 | 2011-09-30 |
| 3498 | 2011-09-30 | 885,465,460 | -5,304,490 | 82.2604 | 1,076,417,000 | 2011-09-30 |
| 3499 | 2011-09-29 | 890,769,950 | 0 | 82.7552 | 1,076,391,000 | 2011-08-31 |
| 3500 | 2011-09-28 | 890,769,950 | -1,119,428 | 82.7552 | 1,076,391,000 | 2011-08-31 |
| 3501 | 2011-09-27 | 891,889,378 | 2,496,179 | 82.8592 | 1,076,391,000 | 2011-08-31 |
| 3502 | 2011-09-26 | 889,393,199 | -943,145 | 82.6273 | 1,076,391,000 | 2011-08-31 |
| 3503 | 2011-09-23 | 890,336,344 | 121,940 | 82.7150 | 1,076,391,000 | 2011-08-31 |
| 3504 | 2011-09-22 | 890,214,404 | 4,651,000 | 82.7036 | 1,076,391,000 | 2011-08-31 |
| 3505 | 2011-09-21 | 885,563,404 | -3,925,041 | 82.2715 | 1,076,391,000 | 2011-08-31 |
| 3506 | 2011-09-20 | 889,488,445 | -174,704 | 82.6362 | 1,076,391,000 | 2011-08-31 |
| 3507 | 2011-09-19 | 889,663,149 | 1,066,980 | 82.6524 | 1,076,391,000 | 2011-08-31 |
| 3508 | 2011-09-16 | 888,596,169 | 675,730 | 82.5533 | 1,076,391,000 | 2011-08-31 |
| 3509 | 2011-09-15 | 887,920,439 | 2,694,360 | 82.4905 | 1,076,391,000 | 2011-08-31 |
| 3510 | 2011-09-14 | 885,226,079 | 704,035 | 82.2402 | 1,076,391,000 | 2011-08-31 |
| 3511 | 2011-09-12 | 884,522,044 | -825,332 | 82.1748 | 1,076,391,000 | 2011-08-31 |
| 3512 | 2011-09-09 | 885,347,376 | -648,787 | 82.2515 | 1,076,391,000 | 2011-08-31 |
| 3513 | 2011-09-08 | 885,996,163 | -1,360,357 | 82.3117 | 1,076,391,000 | 2011-08-31 |
| 3514 | 2011-09-07 | 887,356,520 | -344,311 | 82.4381 | 1,076,391,000 | 2011-08-31 |
| 3515 | 2011-09-06 | 887,700,831 | -2,030,377 | 82.4701 | 1,076,391,000 | 2011-08-31 |
| 3516 | 2011-09-05 | 889,731,208 | 1,270,222 | 82.6587 | 1,076,391,000 | 2011-08-31 |
| 3517 | 2011-09-02 | 888,460,986 | 628,720 | 82.5407 | 1,076,391,000 | 2011-08-31 |
| 3518 | 2011-09-01 | 887,832,266 | 1,448,840 | 82.4823 | 1,076,391,000 | 2011-08-31 |
| 3519 | 2011-08-31 | 886,383,426 | -1,208,200 | 82.3477 | 1,076,391,000 | 2011-08-31 |
| 3520 | 2011-08-30 | 887,591,626 | 437,000 | 82.4600 | 1,076,391,000 | 2011-07-31 |
| 3521 | 2011-08-29 | 887,154,626 | 872,037 | 82.4194 | 1,076,391,000 | 2011-07-31 |
| 3522 | 2011-08-26 | 886,282,589 | 6,032,360 | 82.3384 | 1,076,391,000 | 2011-07-31 |
| 3523 | 2011-08-25 | 880,250,229 | -2,368,167 | 81.7779 | 1,076,391,000 | 2011-07-31 |
| 3524 | 2011-08-24 | 882,618,396 | -4,479,000 | 81.9979 | 1,076,391,000 | 2011-07-31 |
| 3525 | 2011-08-23 | 887,097,396 | 819,171 | 82.4140 | 1,076,391,000 | 2011-07-31 |
| 3526 | 2011-08-22 | 886,278,225 | -648,799 | 82.3379 | 1,076,391,000 | 2011-07-31 |
| 3527 | 2011-08-19 | 886,927,024 | -887,440 | 82.3982 | 1,076,391,000 | 2011-07-31 |
| 3528 | 2011-08-18 | 887,814,464 | -627,860 | 82.4807 | 1,076,391,000 | 2011-07-31 |
| 3529 | 2011-08-17 | 888,442,324 | -2,031 | 82.5390 | 1,076,391,000 | 2011-07-31 |
| 3530 | 2011-08-16 | 888,444,355 | 4,226,000 | 82.5392 | 1,076,391,000 | 2011-07-31 |
| 3531 | 2011-08-15 | 884,218,355 | -4,358,000 | 82.1466 | 1,076,391,000 | 2011-07-31 |
| 3532 | 2011-08-12 | 888,576,355 | 158,000 | 82.5514 | 1,076,391,000 | 2011-07-31 |
| 3533 | 2011-08-11 | 888,418,355 | 1,071,090 | 82.5368 | 1,076,391,000 | 2011-07-31 |
| 3534 | 2011-08-10 | 887,347,265 | -1,450,000 | 82.4373 | 1,076,391,000 | 2011-07-31 |
| 3535 | 2011-08-09 | 888,797,265 | -74,302 | 82.5720 | 1,076,391,000 | 2011-07-31 |
| 3536 | 2011-08-08 | 888,871,567 | -284,341 | 82.5789 | 1,076,391,000 | 2011-07-31 |
| 3537 | 2011-08-05 | 889,155,908 | -346,000 | 82.6053 | 1,076,391,000 | 2011-07-31 |
| 3538 | 2011-08-04 | 889,501,908 | -265,299 | 82.6374 | 1,076,391,000 | 2011-07-31 |
| 3539 | 2011-08-03 | 889,767,207 | 180,963 | 82.6621 | 1,076,391,000 | 2011-07-31 |
| 3540 | 2011-08-02 | 889,586,244 | -292,000 | 82.6453 | 1,076,391,000 | 2011-07-31 |
| 3541 | 2011-08-01 | 889,878,244 | 128,336 | 82.6724 | 1,076,391,000 | 2011-07-31 |
| 3542 | 2011-07-29 | 889,749,908 | 314,704 | 82.6866 | 1,076,051,000 | 2011-06-30 |
| 3543 | 2011-07-28 | 889,435,204 | -253,701 | 82.6573 | 1,076,051,000 | 2011-06-30 |
| 3544 | 2011-07-27 | 889,688,905 | -467,339 | 82.6809 | 1,076,051,000 | 2011-06-30 |
| 3545 | 2011-07-26 | 890,156,244 | 530,441 | 82.7244 | 1,076,051,000 | 2011-06-30 |
| 3546 | 2011-07-25 | 889,625,803 | 70,583 | 82.6751 | 1,076,051,000 | 2011-06-30 |
| 3547 | 2011-07-22 | 889,555,220 | 2,918,976 | 82.6685 | 1,076,051,000 | 2011-06-30 |
| 3548 | 2011-07-21 | 886,636,244 | -2,995,495 | 82.3972 | 1,076,051,000 | 2011-06-30 |
| 3549 | 2011-07-20 | 889,631,739 | -952,677 | 82.6756 | 1,076,051,000 | 2011-06-30 |
| 3550 | 2011-07-19 | 890,584,416 | -101,135 | 82.7641 | 1,076,051,000 | 2011-06-30 |
| 3551 | 2011-07-18 | 890,685,551 | -490,797 | 82.7735 | 1,076,051,000 | 2011-06-30 |
| 3552 | 2011-07-15 | 891,176,348 | 695,220 | 82.8192 | 1,076,051,000 | 2011-06-30 |
| 3553 | 2011-07-14 | 890,481,128 | -141,220 | 82.7545 | 1,076,051,000 | 2011-06-30 |
| 3554 | 2011-07-13 | 890,622,348 | 80,194,969 | 82.7677 | 1,076,051,000 | 2011-06-30 |
| 3555 | 2011-07-12 | 810,427,379 | 690,000 | 75.3150 | 1,076,051,000 | 2011-06-30 |
| 3556 | 2011-07-11 | 809,737,379 | -714,000 | 75.2508 | 1,076,051,000 | 2011-06-30 |
| 3557 | 2011-07-08 | 810,451,379 | 171,003 | 75.3172 | 1,076,051,000 | 2011-06-30 |
| 3558 | 2011-07-07 | 810,280,376 | 206,458 | 75.3013 | 1,076,051,000 | 2011-06-30 |
| 3559 | 2011-07-06 | 810,073,918 | 399,890 | 75.2821 | 1,076,051,000 | 2011-06-30 |
| 3560 | 2011-07-05 | 809,674,028 | 120,398 | 75.2449 | 1,076,051,000 | 2011-06-30 |
| 3561 | 2011-07-04 | 809,553,630 | 7,248,719 | 75.2338 | 1,076,051,000 | 2011-06-30 |
| 3562 | 2011-06-30 | 802,304,911 | 1,950,566 | 74.5601 | 1,076,051,000 | 2011-06-30 |
| 3563 | 2011-06-29 | 800,354,345 | 1,570,253 | 74.3921 | 1,075,859,000 | 2011-05-31 |
| 3564 | 2011-06-28 | 798,784,092 | 2,984,419 | 74.2462 | 1,075,859,000 | 2011-05-31 |
| 3565 | 2011-06-27 | 795,799,673 | 1,748,000 | 73.9688 | 1,075,859,000 | 2011-05-31 |
| 3566 | 2011-06-24 | 794,051,673 | 700,000 | 73.8063 | 1,075,859,000 | 2011-05-31 |
| 3567 | 2011-06-23 | 793,351,673 | 4,334,355 | 73.7412 | 1,075,859,000 | 2011-05-31 |
| 3568 | 2011-06-22 | 789,017,318 | 168,243 | 73.3384 | 1,075,859,000 | 2011-05-31 |
| 3569 | 2011-06-21 | 788,849,075 | -2,473,792 | 73.3227 | 1,075,859,000 | 2011-05-31 |
| 3570 | 2011-06-20 | 791,322,867 | 379,875 | 73.5527 | 1,075,859,000 | 2011-05-31 |
| 3571 | 2011-06-17 | 790,942,992 | 72,122 | 73.5173 | 1,075,859,000 | 2011-05-31 |
| 3572 | 2011-06-16 | 790,870,870 | 655,878 | 73.5106 | 1,075,859,000 | 2011-05-31 |
| 3573 | 2011-06-15 | 790,214,992 | -966,877 | 73.4497 | 1,075,859,000 | 2011-05-31 |
| 3574 | 2011-06-14 | 791,181,869 | -69,000 | 73.5396 | 1,075,859,000 | 2011-05-31 |
| 3575 | 2011-06-13 | 791,250,869 | 382,686 | 73.5460 | 1,075,859,000 | 2011-05-31 |
| 3576 | 2011-06-10 | 790,868,183 | 346,262 | 73.5104 | 1,075,859,000 | 2011-05-31 |
| 3577 | 2011-06-09 | 790,521,921 | 880,000 | 73.4782 | 1,075,859,000 | 2011-05-31 |
| 3578 | 2011-06-08 | 789,641,921 | 1,090,000 | 73.3964 | 1,075,859,000 | 2011-05-31 |
| 3579 | 2011-06-07 | 788,551,921 | 1,859,755 | 73.2951 | 1,075,859,000 | 2011-05-31 |
| 3580 | 2011-06-03 | 786,692,166 | 1,064,000 | 73.1222 | 1,075,859,000 | 2011-05-31 |
| 3581 | 2011-06-02 | 785,628,166 | 165,216 | 73.0233 | 1,075,859,000 | 2011-05-31 |
| 3582 | 2011-06-01 | 785,462,950 | 622,000 | 73.0080 | 1,075,859,000 | 2011-05-31 |
| 3583 | 2011-05-31 | 784,840,950 | 804,000 | 72.9502 | 1,075,859,000 | 2011-05-31 |
| 3584 | 2011-05-30 | 784,036,950 | 240,000 | 72.8921 | 1,075,613,000 | 2011-04-30 |
| 3585 | 2011-05-27 | 783,796,950 | 361,220 | 72.8698 | 1,075,613,000 | 2011-04-30 |
| 3586 | 2011-05-26 | 783,435,730 | 176,914 | 72.8362 | 1,075,613,000 | 2011-04-30 |
| 3587 | 2011-05-25 | 783,258,816 | 444,780 | 72.8198 | 1,075,613,000 | 2011-04-30 |
| 3588 | 2011-05-24 | 782,814,036 | 1,841,160 | 72.7784 | 1,075,613,000 | 2011-04-30 |
| 3589 | 2011-05-23 | 780,972,876 | 2,292,632 | 72.6072 | 1,075,613,000 | 2011-04-30 |
| 3590 | 2011-05-20 | 778,680,244 | 1,958,613 | 72.3941 | 1,075,613,000 | 2011-04-30 |
| 3591 | 2011-05-19 | 776,721,631 | 189,297 | 72.2120 | 1,075,613,000 | 2011-04-30 |
| 3592 | 2011-05-18 | 776,532,334 | 2,584,300 | 72.1944 | 1,075,613,000 | 2011-04-30 |
| 3593 | 2011-05-17 | 773,948,034 | -3,290,500 | 71.9541 | 1,075,613,000 | 2011-04-30 |
| 3594 | 2011-05-16 | 777,238,534 | 155,230 | 72.2601 | 1,075,613,000 | 2011-04-30 |
| 3595 | 2011-05-13 | 777,083,304 | 377,875 | 72.2456 | 1,075,613,000 | 2011-04-30 |
| 3596 | 2011-05-12 | 776,705,429 | 186,000 | 72.2105 | 1,075,613,000 | 2011-04-30 |
| 3597 | 2011-05-11 | 776,519,429 | 1,148,125 | 72.1932 | 1,075,613,000 | 2011-04-30 |
| 3598 | 2011-05-09 | 775,371,304 | -1,042,846 | 72.0865 | 1,075,613,000 | 2011-04-30 |
| 3599 | 2011-05-06 | 776,414,150 | 552,841 | 72.1834 | 1,075,613,000 | 2011-04-30 |
| 3600 | 2011-05-05 | 775,861,309 | -69,953 | 72.1320 | 1,075,613,000 | 2011-04-30 |
| 3601 | 2011-05-04 | 775,931,262 | -1,608,645 | 72.1385 | 1,075,613,000 | 2011-04-30 |
| 3602 | 2011-05-03 | 777,539,907 | 303,660 | 72.2881 | 1,075,613,000 | 2011-04-30 |
| 3603 | 2011-04-29 | 777,236,247 | 216,000 | 72.2811 | 1,075,296,000 | 2011-03-31 |
| 3604 | 2011-04-28 | 777,020,247 | 458,000 | 72.2611 | 1,075,296,000 | 2011-03-31 |
| 3605 | 2011-04-27 | 776,562,247 | 2,338,000 | 72.2185 | 1,075,296,000 | 2011-03-31 |
| 3606 | 2011-04-26 | 774,224,247 | 2,012,063 | 72.0010 | 1,075,296,000 | 2011-03-31 |
| 3607 | 2011-04-21 | 772,212,184 | 1,532,918 | 71.8139 | 1,075,296,000 | 2011-03-31 |
| 3608 | 2011-04-20 | 770,679,266 | 910,000 | 71.6714 | 1,075,296,000 | 2011-03-31 |
| 3609 | 2011-04-19 | 769,769,266 | 1,201,000 | 71.5867 | 1,075,296,000 | 2011-03-31 |
| 3610 | 2011-04-18 | 768,568,266 | 557,000 | 71.4750 | 1,075,296,000 | 2011-03-31 |
| 3611 | 2011-04-15 | 768,011,266 | -1,084,000 | 71.4232 | 1,075,296,000 | 2011-03-31 |
| 3612 | 2011-04-14 | 769,095,266 | -808,125 | 71.5241 | 1,075,296,000 | 2011-03-31 |
| 3613 | 2011-04-13 | 769,903,391 | 421,426 | 71.5992 | 1,075,296,000 | 2011-03-31 |
| 3614 | 2011-04-12 | 769,481,965 | -1,226,875 | 71.5600 | 1,075,296,000 | 2011-03-31 |
| 3615 | 2011-04-11 | 770,708,840 | -83,000 | 71.6741 | 1,075,296,000 | 2011-03-31 |
| 3616 | 2011-04-08 | 770,791,840 | 1,242,462 | 71.6818 | 1,075,296,000 | 2011-03-31 |
| 3617 | 2011-04-07 | 769,549,378 | 833,625 | 71.5663 | 1,075,296,000 | 2011-03-31 |
| 3618 | 2011-04-06 | 768,715,753 | 1,765,058 | 71.4888 | 1,075,296,000 | 2011-03-31 |
| 3619 | 2011-04-04 | 766,950,695 | 1,180,170 | 71.3246 | 1,075,296,000 | 2011-03-31 |
| 3620 | 2011-04-01 | 765,770,525 | 590,933 | 71.2149 | 1,075,296,000 | 2011-03-31 |
| 3621 | 2011-03-31 | 765,179,592 | 83,229 | 71.1599 | 1,075,296,000 | 2011-03-31 |
| 3622 | 2011-03-30 | 765,096,363 | 1,577,000 | 71.2160 | 1,074,332,000 | 2011-02-28 |
| 3623 | 2011-03-29 | 763,519,363 | -952,878 | 71.0692 | 1,074,332,000 | 2011-02-28 |
| 3624 | 2011-03-28 | 764,472,241 | 781,225 | 71.1579 | 1,074,332,000 | 2011-02-28 |
| 3625 | 2011-03-25 | 763,691,016 | 1,239,465 | 71.0852 | 1,074,332,000 | 2011-02-28 |
| 3626 | 2011-03-24 | 762,451,551 | 1,564,728 | 70.9698 | 1,074,332,000 | 2011-02-28 |
| 3627 | 2011-03-23 | 760,886,823 | 302,000 | 70.8242 | 1,074,332,000 | 2011-02-28 |
| 3628 | 2011-03-22 | 760,584,823 | 471,087 | 70.7961 | 1,074,332,000 | 2011-02-28 |
| 3629 | 2011-03-21 | 760,113,736 | 158,983 | 70.7522 | 1,074,332,000 | 2011-02-28 |
| 3630 | 2011-03-18 | 759,954,753 | 830,451 | 70.7374 | 1,074,332,000 | 2011-02-28 |
| 3631 | 2011-03-17 | 759,124,302 | -836,271 | 70.6601 | 1,074,332,000 | 2011-02-28 |
| 3632 | 2011-03-16 | 759,960,573 | 500,000 | 70.7380 | 1,074,332,000 | 2011-02-28 |
| 3633 | 2011-03-15 | 759,460,573 | 800,875 | 70.6914 | 1,074,332,000 | 2011-02-28 |
| 3634 | 2011-03-14 | 758,659,698 | 872,402 | 70.6169 | 1,074,332,000 | 2011-02-28 |
| 3635 | 2011-03-11 | 757,787,296 | 83,510 | 70.5357 | 1,074,332,000 | 2011-02-28 |
| 3636 | 2011-03-10 | 757,703,786 | -388,785 | 70.5279 | 1,074,332,000 | 2011-02-28 |
| 3637 | 2011-03-09 | 758,092,571 | 544,000 | 70.5641 | 1,074,332,000 | 2011-02-28 |
| 3638 | 2011-03-08 | 757,548,571 | -68,705 | 70.5135 | 1,074,332,000 | 2011-02-28 |
| 3639 | 2011-03-07 | 757,617,276 | 280,533 | 70.5198 | 1,074,332,000 | 2011-02-28 |
| 3640 | 2011-03-04 | 757,336,743 | 1,780,955 | 70.4937 | 1,074,332,000 | 2011-02-28 |
| 3641 | 2011-03-03 | 755,555,788 | 782,000 | 70.3280 | 1,074,332,000 | 2011-02-28 |
| 3642 | 2011-03-02 | 754,773,788 | 282,000 | 70.2552 | 1,074,332,000 | 2011-02-28 |
| 3643 | 2011-03-01 | 754,491,788 | 527,045 | 70.2289 | 1,074,332,000 | 2011-02-28 |
| 3644 | 2011-02-28 | 753,964,743 | 45,932 | 70.1799 | 1,074,332,000 | 2011-02-28 |
| 3645 | 2011-02-25 | 753,918,811 | -22,000 | 70.2071 | 1,073,850,000 | 2011-01-31 |
| 3646 | 2011-02-24 | 753,940,811 | 1,055,000 | 70.2091 | 1,073,850,000 | 2011-01-31 |
| 3647 | 2011-02-23 | 752,885,811 | 254,088 | 70.1109 | 1,073,850,000 | 2011-01-31 |
| 3648 | 2011-02-22 | 752,631,723 | 483,564 | 70.0872 | 1,073,850,000 | 2011-01-31 |
| 3649 | 2011-02-21 | 752,148,159 | 175,000 | 70.0422 | 1,073,850,000 | 2011-01-31 |
| 3650 | 2011-02-18 | 751,973,159 | 361,900 | 70.0259 | 1,073,850,000 | 2011-01-31 |
| 3651 | 2011-02-17 | 751,611,259 | 206,000 | 69.9922 | 1,073,850,000 | 2011-01-31 |
| 3652 | 2011-02-16 | 751,405,259 | 435,230 | 69.9730 | 1,073,850,000 | 2011-01-31 |
| 3653 | 2011-02-15 | 750,970,029 | 219,156 | 69.9325 | 1,073,850,000 | 2011-01-31 |
| 3654 | 2011-02-14 | 750,750,873 | -1,117,225 | 69.9121 | 1,073,850,000 | 2011-01-31 |
| 3655 | 2011-02-11 | 751,868,098 | -1,131,430 | 70.0161 | 1,073,850,000 | 2011-01-31 |
| 3656 | 2011-02-10 | 752,999,528 | 210,000 | 70.1215 | 1,073,850,000 | 2011-01-31 |
| 3657 | 2011-02-09 | 752,789,528 | 219,740 | 70.1019 | 1,073,850,000 | 2011-01-31 |
| 3658 | 2011-02-08 | 752,569,788 | 114,223 | 70.0815 | 1,073,850,000 | 2011-01-31 |
| 3659 | 2011-02-07 | 752,455,565 | -77,213 | 70.0708 | 1,073,850,000 | 2011-01-31 |
| 3660 | 2011-02-02 | 752,532,778 | 0 | 70.0780 | 1,073,850,000 | 2011-01-31 |
| 3661 | 2011-02-01 | 752,532,778 | -1,983,170 | 70.0780 | 1,073,850,000 | 2011-01-31 |
| 3662 | 2011-01-31 | 754,515,948 | -1,292,425 | 70.2627 | 1,073,850,000 | 2011-01-31 |
| 3663 | 2011-01-28 | 755,808,373 | 126,700 | 70.3830 | 1,073,850,000 | 2010-12-31 |
| 3664 | 2011-01-27 | 755,681,673 | 276,725 | 70.3713 | 1,073,850,000 | 2010-12-31 |
| 3665 | 2011-01-26 | 755,404,948 | 16,225 | 70.3455 | 1,073,850,000 | 2010-12-31 |
| 3666 | 2011-01-25 | 755,388,723 | 106,000 | 70.3440 | 1,073,850,000 | 2010-12-31 |
| 3667 | 2011-01-24 | 755,282,723 | 477,275 | 70.3341 | 1,073,850,000 | 2010-12-31 |
| 3668 | 2011-01-21 | 754,805,448 | 78,725 | 70.2897 | 1,073,850,000 | 2010-12-31 |
| 3669 | 2011-01-20 | 754,726,723 | 442,428 | 70.2823 | 1,073,850,000 | 2010-12-31 |
| 3670 | 2011-01-19 | 754,284,295 | -294,700 | 70.2411 | 1,073,850,000 | 2010-12-31 |
| 3671 | 2011-01-18 | 754,578,995 | -513,878 | 70.2686 | 1,073,850,000 | 2010-12-31 |
| 3672 | 2011-01-17 | 755,092,873 | 186,000 | 70.3164 | 1,073,850,000 | 2010-12-31 |
| 3673 | 2011-01-14 | 754,906,873 | 108,293 | 70.2991 | 1,073,850,000 | 2010-12-31 |
| 3674 | 2011-01-13 | 754,798,580 | 308,000 | 70.2890 | 1,073,850,000 | 2010-12-31 |
| 3675 | 2011-01-12 | 754,490,580 | 380,000 | 70.2603 | 1,073,850,000 | 2010-12-31 |
| 3676 | 2011-01-11 | 754,110,580 | -196,000 | 70.2249 | 1,073,850,000 | 2010-12-31 |
| 3677 | 2011-01-10 | 754,306,580 | -1,662,000 | 70.2432 | 1,073,850,000 | 2010-12-31 |
| 3678 | 2011-01-07 | 755,968,580 | -640,000 | 70.3980 | 1,073,850,000 | 2010-12-31 |
| 3679 | 2011-01-06 | 756,608,580 | -639,234 | 70.4576 | 1,073,850,000 | 2010-12-31 |
| 3680 | 2011-01-05 | 757,247,814 | 202,000 | 70.5171 | 1,073,850,000 | 2010-12-31 |
| 3681 | 2011-01-04 | 757,045,814 | -242,185 | 70.4983 | 1,073,850,000 | 2010-12-31 |
| 3682 | 2011-01-03 | 757,287,999 | 322,500 | 70.5208 | 1,073,850,000 | 2010-12-31 |
| 3683 | 2010-12-31 | 756,965,499 | 0 | 70.4908 | 1,073,850,000 | 2010-12-31 |
| 3684 | 2010-12-30 | 756,965,499 | -56,000 | 70.4921 | 1,073,830,000 | 2010-11-30 |
| 3685 | 2010-12-29 | 757,021,499 | 195,044 | 70.4973 | 1,073,830,000 | 2010-11-30 |
| 3686 | 2010-12-28 | 756,826,455 | -107,381 | 70.4792 | 1,073,830,000 | 2010-11-30 |
| 3687 | 2010-12-24 | 756,933,836 | 0 | 70.4892 | 1,073,830,000 | 2010-11-30 |
| 3688 | 2010-12-23 | 756,933,836 | 1,389,000 | 70.4892 | 1,073,830,000 | 2010-11-30 |
| 3689 | 2010-12-22 | 755,544,836 | 241,000 | 70.3598 | 1,073,830,000 | 2010-11-30 |
| 3690 | 2010-12-21 | 755,303,836 | 612,150 | 70.3374 | 1,073,830,000 | 2010-11-30 |
| 3691 | 2010-12-20 | 754,691,686 | -647,930 | 70.2804 | 1,073,830,000 | 2010-11-30 |
| 3692 | 2010-12-17 | 755,339,616 | 676,190 | 70.3407 | 1,073,830,000 | 2010-11-30 |
| 3693 | 2010-12-16 | 754,663,426 | 761,873 | 70.2777 | 1,073,830,000 | 2010-11-30 |
| 3694 | 2010-12-15 | 753,901,553 | 676,881 | 70.2068 | 1,073,830,000 | 2010-11-30 |
| 3695 | 2010-12-14 | 753,224,672 | 1,355,000 | 70.1438 | 1,073,830,000 | 2010-11-30 |
| 3696 | 2010-12-13 | 751,869,672 | -489,000 | 70.0176 | 1,073,830,000 | 2010-11-30 |
| 3697 | 2010-12-10 | 752,358,672 | 958,248 | 70.0631 | 1,073,830,000 | 2010-11-30 |
| 3698 | 2010-12-09 | 751,400,424 | -298,479 | 69.9739 | 1,073,830,000 | 2010-11-30 |
| 3699 | 2010-12-08 | 751,698,903 | -453,841 | 70.0017 | 1,073,830,000 | 2010-11-30 |
| 3700 | 2010-12-07 | 752,152,744 | 118,953 | 70.0439 | 1,073,830,000 | 2010-11-30 |
| 3701 | 2010-12-06 | 752,033,791 | 80,200 | 70.0329 | 1,073,830,000 | 2010-11-30 |
| 3702 | 2010-12-03 | 751,953,591 | 1,355,058 | 70.0254 | 1,073,830,000 | 2010-11-30 |
| 3703 | 2010-12-02 | 750,598,533 | -415,117 | 69.8992 | 1,073,830,000 | 2010-11-30 |
| 3704 | 2010-12-01 | 751,013,650 | -384,658 | 69.9379 | 1,073,830,000 | 2010-11-30 |
| 3705 | 2010-11-30 | 751,398,308 | -554,342 | 69.9737 | 1,073,830,000 | 2010-11-30 |
| 3706 | 2010-11-29 | 751,952,650 | 69,896 | 70.0259 | 1,073,820,000 | 2010-11-09 |
| 3707 | 2010-11-26 | 751,882,754 | -826,596 | 70.0194 | 1,073,820,000 | 2010-11-09 |
| 3708 | 2010-11-25 | 752,709,350 | -306,600 | 70.0964 | 1,073,820,000 | 2010-11-09 |
| 3709 | 2010-11-24 | 753,015,950 | 1,352,779 | 70.1250 | 1,073,820,000 | 2010-11-09 |
| 3710 | 2010-11-23 | 751,663,171 | 130,335 | 69.9990 | 1,073,820,000 | 2010-11-09 |
| 3711 | 2010-11-22 | 751,532,836 | 126,300 | 69.9869 | 1,073,820,000 | 2010-11-09 |
| 3712 | 2010-11-19 | 751,406,536 | 61,000 | 69.9751 | 1,073,820,000 | 2010-11-09 |
| 3713 | 2010-11-18 | 751,345,536 | 302,339 | 69.9694 | 1,073,820,000 | 2010-11-09 |
| 3714 | 2010-11-17 | 751,043,197 | 20,000 | 69.9413 | 1,073,820,000 | 2010-11-09 |
| 3715 | 2010-11-16 | 751,023,197 | -356,749 | 69.9394 | 1,073,820,000 | 2010-11-09 |
| 3716 | 2010-11-15 | 751,379,946 | 572,011 | 69.9726 | 1,073,820,000 | 2010-11-09 |
| 3717 | 2010-11-12 | 750,807,935 | -1,059,383 | 69.9193 | 1,073,820,000 | 2010-11-09 |
| 3718 | 2010-11-11 | 751,867,318 | 405,500 | 70.0180 | 1,073,820,000 | 2010-11-09 |
| 3719 | 2010-11-10 | 751,461,818 | 355,660 | 69.9802 | 1,073,820,000 | 2010-11-09 |
| 3720 | 2010-11-09 | 751,106,158 | 43,512 | 69.9471 | 1,073,820,000 | 2010-11-09 |
| 3721 | 2010-11-08 | 751,062,646 | 273,453 | 69.9560 | 1,073,622,000 | 2010-11-01 |
| 3722 | 2010-11-05 | 750,789,193 | 2,503,255 | 69.9305 | 1,073,622,000 | 2010-11-01 |
| 3723 | 2010-11-04 | 748,285,938 | 48,000 | 69.6973 | 1,073,622,000 | 2010-11-01 |
| 3724 | 2010-11-03 | 748,237,938 | 906,524 | 69.6929 | 1,073,622,000 | 2010-11-01 |
| 3725 | 2010-11-02 | 747,331,414 | 2,798,000 | 69.6084 | 1,073,622,000 | 2010-11-01 |
| 3726 | 2010-11-01 | 744,533,414 | -63,072 | 69.3478 | 1,073,622,000 | 2010-11-01 |
| 3727 | 2010-10-29 | 744,596,486 | -1,044,398 | 69.3585 | 1,073,547,000 | 2010-10-27 |
| 3728 | 2010-10-28 | 745,640,884 | 252,602 | 69.4558 | 1,073,547,000 | 2010-10-27 |
| 3729 | 2010-10-27 | 745,388,282 | 192,050 | 69.4323 | 1,073,547,000 | 2010-10-27 |
| 3730 | 2010-10-26 | 745,196,232 | 802,086 | 69.4320 | 1,073,275,000 | 2010-10-26 |
| 3731 | 2010-10-25 | 744,394,146 | 44,000 | 69.3620 | 1,073,201,000 | 2010-10-25 |
| 3732 | 2010-10-22 | 744,350,146 | -152,262 | 69.3740 | 1,072,953,000 | 2010-10-15 |
| 3733 | 2010-10-21 | 744,502,408 | 844,398 | 69.3882 | 1,072,953,000 | 2010-10-15 |
| 3734 | 2010-10-20 | 743,658,010 | 115,602 | 69.3095 | 1,072,953,000 | 2010-10-15 |
| 3735 | 2010-10-19 | 743,542,408 | 1,518,262 | 69.2987 | 1,072,953,000 | 2010-10-15 |
| 3736 | 2010-10-18 | 742,024,146 | 342,000 | 69.1572 | 1,072,953,000 | 2010-10-15 |
| 3737 | 2010-10-15 | 741,682,146 | 318,770 | 69.1253 | 1,072,953,000 | 2010-10-15 |
| 3738 | 2010-10-14 | 741,363,376 | -313,000 | 69.1206 | 1,072,565,000 | 2010-10-04 |
| 3739 | 2010-10-13 | 741,676,376 | 280,371 | 69.1498 | 1,072,565,000 | 2010-10-04 |
| 3740 | 2010-10-12 | 741,396,005 | 32,531 | 69.1236 | 1,072,565,000 | 2010-10-04 |
| 3741 | 2010-10-11 | 741,363,474 | 461,272 | 69.1206 | 1,072,565,000 | 2010-10-04 |
| 3742 | 2010-10-08 | 740,902,202 | -242,374 | 69.0776 | 1,072,565,000 | 2010-10-04 |
| 3743 | 2010-10-07 | 741,144,576 | -336,809 | 69.1002 | 1,072,565,000 | 2010-10-04 |
| 3744 | 2010-10-06 | 741,481,385 | -822,530 | 69.1316 | 1,072,565,000 | 2010-10-04 |
| 3745 | 2010-10-05 | 742,303,915 | -1,224,551 | 69.2083 | 1,072,565,000 | 2010-10-04 |
| 3746 | 2010-10-04 | 743,528,466 | 19,915 | 69.3225 | 1,072,565,000 | 2010-10-04 |
| 3747 | 2010-09-30 | 743,508,551 | -433,915 | 69.3374 | 1,072,305,000 | 2010-09-30 |
| 3748 | 2010-09-29 | 743,942,466 | -605,000 | 69.4285 | 1,071,523,000 | 2010-09-27 |
| 3749 | 2010-09-28 | 744,547,466 | 212,745 | 69.4850 | 1,071,523,000 | 2010-09-27 |
| 3750 | 2010-09-27 | 744,334,721 | 736,000 | 69.4651 | 1,071,523,000 | 2010-09-27 |
| 3751 | 2010-09-24 | 743,598,721 | 433,268 | 69.4492 | 1,070,709,000 | 2010-09-15 |
| 3752 | 2010-09-22 | 743,165,453 | -584,000 | 69.4087 | 1,070,709,000 | 2010-09-15 |
| 3753 | 2010-09-21 | 743,749,453 | 231,347 | 69.4633 | 1,070,709,000 | 2010-09-15 |
| 3754 | 2010-09-20 | 743,518,106 | 426,748 | 69.4417 | 1,070,709,000 | 2010-09-15 |
| 3755 | 2010-09-17 | 743,091,358 | 1,414,600 | 69.4018 | 1,070,709,000 | 2010-09-15 |
| 3756 | 2010-09-16 | 741,676,758 | 1,259,652 | 69.2697 | 1,070,709,000 | 2010-09-15 |
| 3757 | 2010-09-15 | 740,417,106 | 124,000 | 69.1520 | 1,070,709,000 | 2010-09-15 |
| 3758 | 2010-09-14 | 740,293,106 | 54,000 | 69.2007 | 1,069,777,000 | 2010-08-31 |
| 3759 | 2010-09-13 | 740,239,106 | 134,000 | 69.1956 | 1,069,777,000 | 2010-08-31 |
| 3760 | 2010-09-10 | 740,105,106 | 650,898 | 69.1831 | 1,069,777,000 | 2010-08-31 |
| 3761 | 2010-09-09 | 739,454,208 | 2,566,147 | 69.1223 | 1,069,777,000 | 2010-08-31 |
| 3762 | 2010-09-08 | 736,888,061 | 978,917 | 68.8824 | 1,069,777,000 | 2010-08-31 |
| 3763 | 2010-09-07 | 735,909,144 | 93,290 | 68.7909 | 1,069,777,000 | 2010-08-31 |
| 3764 | 2010-09-06 | 735,815,854 | 1,064,000 | 68.7822 | 1,069,777,000 | 2010-08-31 |
| 3765 | 2010-09-03 | 734,751,854 | 208,000 | 68.6827 | 1,069,777,000 | 2010-08-31 |
| 3766 | 2010-09-02 | 734,543,854 | 901,644 | 68.6633 | 1,069,777,000 | 2010-08-31 |
| 3767 | 2010-09-01 | 733,642,210 | 547,000 | 68.5790 | 1,069,777,000 | 2010-08-31 |
| 3768 | 2010-08-31 | 733,095,210 | -333,458 | 68.5279 | 1,069,777,000 | 2010-08-31 |
| 3769 | 2010-08-30 | 733,428,668 | -179,648 | 68.5768 | 1,069,499,000 | 2010-07-31 |
| 3770 | 2010-08-27 | 733,608,316 | 279,500 | 68.5936 | 1,069,499,000 | 2010-07-31 |
| 3771 | 2010-08-26 | 733,328,816 | 4,000 | 68.5675 | 1,069,499,000 | 2010-07-31 |
| 3772 | 2010-08-25 | 733,324,816 | 32,000 | 68.5671 | 1,069,499,000 | 2010-07-31 |
| 3773 | 2010-08-24 | 733,292,816 | -228,000 | 68.5641 | 1,069,499,000 | 2010-07-31 |
| 3774 | 2010-08-23 | 733,520,816 | -75,000 | 68.5855 | 1,069,499,000 | 2010-07-31 |
| 3775 | 2010-08-20 | 733,595,816 | 366,000 | 68.5925 | 1,069,499,000 | 2010-07-31 |
| 3776 | 2010-08-19 | 733,229,816 | 506,200 | 68.5583 | 1,069,499,000 | 2010-07-31 |
| 3777 | 2010-08-18 | 732,723,616 | -6,725 | 68.5109 | 1,069,499,000 | 2010-07-31 |
| 3778 | 2010-08-17 | 732,730,341 | 401,798 | 68.5115 | 1,069,499,000 | 2010-07-31 |
| 3779 | 2010-08-16 | 732,328,543 | -1,472,000 | 68.4740 | 1,069,499,000 | 2010-07-31 |
| 3780 | 2010-08-13 | 733,800,543 | 309,204 | 68.6116 | 1,069,499,000 | 2010-07-31 |
| 3781 | 2010-08-12 | 733,491,339 | 360,398 | 68.5827 | 1,069,499,000 | 2010-07-31 |
| 3782 | 2010-08-11 | 733,130,941 | -2,000 | 68.5490 | 1,069,499,000 | 2010-07-31 |
| 3783 | 2010-08-10 | 733,132,941 | 364,000 | 68.5492 | 1,069,499,000 | 2010-07-31 |
| 3784 | 2010-08-09 | 732,768,941 | -168,000 | 68.5152 | 1,069,499,000 | 2010-07-31 |
| 3785 | 2010-08-06 | 732,936,941 | -35,390 | 68.5309 | 1,069,499,000 | 2010-07-31 |
| 3786 | 2010-08-05 | 732,972,331 | 342,000 | 68.5342 | 1,069,499,000 | 2010-07-31 |
| 3787 | 2010-08-04 | 732,630,331 | 78,000 | 68.5022 | 1,069,499,000 | 2010-07-31 |
| 3788 | 2010-08-03 | 732,552,331 | -176,000 | 68.4949 | 1,069,499,000 | 2010-07-31 |
| 3789 | 2010-08-02 | 732,728,331 | 103,855 | 68.5114 | 1,069,499,000 | 2010-07-31 |
| 3790 | 2010-07-30 | 732,624,476 | 27,000 | 68.5082 | 1,069,397,000 | 2010-06-30 |
| 3791 | 2010-07-29 | 732,597,476 | -163,000 | 68.5057 | 1,069,397,000 | 2010-06-30 |
| 3792 | 2010-07-28 | 732,760,476 | 78,000 | 68.5209 | 1,069,397,000 | 2010-06-30 |
| 3793 | 2010-07-27 | 732,682,476 | 1,000 | 68.5136 | 1,069,397,000 | 2010-06-30 |
| 3794 | 2010-07-26 | 732,681,476 | -128,000 | 68.5135 | 1,069,397,000 | 2010-06-30 |
| 3795 | 2010-07-23 | 732,809,476 | 36,417 | 68.5255 | 1,069,397,000 | 2010-06-30 |
| 3796 | 2010-07-22 | 732,773,059 | 226,000 | 68.5221 | 1,069,397,000 | 2010-06-30 |
| 3797 | 2010-07-21 | 732,547,059 | 403,730 | 68.5009 | 1,069,397,000 | 2010-06-30 |
| 3798 | 2010-07-20 | 732,143,329 | 629,270 | 68.4632 | 1,069,397,000 | 2010-06-30 |
| 3799 | 2010-07-19 | 731,514,059 | 282,000 | 68.4043 | 1,069,397,000 | 2010-06-30 |
| 3800 | 2010-07-16 | 731,232,059 | 141,800 | 68.3780 | 1,069,397,000 | 2010-06-30 |
| 3801 | 2010-07-15 | 731,090,259 | 122,300 | 68.3647 | 1,069,397,000 | 2010-06-30 |
| 3802 | 2010-07-14 | 730,967,959 | 63,185 | 68.3533 | 1,069,397,000 | 2010-06-30 |
| 3803 | 2010-07-13 | 730,904,774 | 268,002 | 68.3474 | 1,069,397,000 | 2010-06-30 |
| 3804 | 2010-07-12 | 730,636,772 | -238,100 | 68.3223 | 1,069,397,000 | 2010-06-30 |
| 3805 | 2010-07-09 | 730,874,872 | -55,009 | 68.3446 | 1,069,397,000 | 2010-06-30 |
| 3806 | 2010-07-08 | 730,929,881 | 55,363 | 68.3497 | 1,069,397,000 | 2010-06-30 |
| 3807 | 2010-07-07 | 730,874,518 | 314,000 | 68.3445 | 1,069,397,000 | 2010-06-30 |
| 3808 | 2010-07-06 | 730,560,518 | 135,418 | 68.3152 | 1,069,397,000 | 2010-06-30 |
| 3809 | 2010-07-05 | 730,425,100 | -386,888 | 68.3025 | 1,069,397,000 | 2010-06-30 |
| 3810 | 2010-07-02 | 730,811,988 | 328,790 | 68.3387 | 1,069,397,000 | 2010-06-30 |
| 3811 | 2010-06-30 | 730,483,198 | -69,612 | 68.3080 | 1,069,397,000 | 2010-06-30 |
| 3812 | 2010-06-29 | 730,552,810 | 508,312 | 68.3145 | 1,069,397,000 | 2010-05-31 |
| 3813 | 2010-06-28 | 730,044,498 | 111,000 | 68.2669 | 1,069,397,000 | 2010-05-31 |
| 3814 | 2010-06-25 | 729,933,498 | 145,198 | 68.2565 | 1,069,397,000 | 2010-05-31 |
| 3815 | 2010-06-24 | 729,788,300 | 108,000 | 68.2430 | 1,069,397,000 | 2010-05-31 |
| 3816 | 2010-06-23 | 729,680,300 | 242,690 | 68.2329 | 1,069,397,000 | 2010-05-31 |
| 3817 | 2010-06-22 | 729,437,610 | 239,000 | 68.2102 | 1,069,397,000 | 2010-05-31 |
| 3818 | 2010-06-21 | 729,198,610 | 347,000 | 68.1878 | 1,069,397,000 | 2010-05-31 |
| 3819 | 2010-06-18 | 728,851,610 | -1,950,873 | 68.1554 | 1,069,397,000 | 2010-05-31 |
| 3820 | 2010-06-17 | 730,802,483 | -350,000 | 68.3378 | 1,069,397,000 | 2010-05-31 |
| 3821 | 2010-06-15 | 731,152,483 | -711,009 | 68.3705 | 1,069,397,000 | 2010-05-31 |
| 3822 | 2010-06-14 | 731,863,492 | 441,749 | 68.4370 | 1,069,397,000 | 2010-05-31 |
| 3823 | 2010-06-11 | 731,421,743 | 731,039 | 68.3957 | 1,069,397,000 | 2010-05-31 |
| 3824 | 2010-06-10 | 730,690,704 | 2,195,272 | 68.3274 | 1,069,397,000 | 2010-05-31 |
| 3825 | 2010-06-09 | 728,495,432 | 730,137 | 68.1221 | 1,069,397,000 | 2010-05-31 |
| 3826 | 2010-06-08 | 727,765,295 | 1,524,888 | 68.0538 | 1,069,397,000 | 2010-05-31 |
| 3827 | 2010-06-07 | 726,240,407 | 2,560,112 | 67.9112 | 1,069,397,000 | 2010-05-31 |
| 3828 | 2010-06-04 | 723,680,295 | 379,800 | 67.6718 | 1,069,397,000 | 2010-05-31 |
| 3829 | 2010-06-03 | 723,300,495 | -77,860 | 67.6363 | 1,069,397,000 | 2010-05-31 |
| 3830 | 2010-06-02 | 723,378,355 | 552,200 | 67.6436 | 1,069,397,000 | 2010-05-31 |
| 3831 | 2010-06-01 | 722,826,155 | -1,941,930 | 67.5919 | 1,069,397,000 | 2010-05-31 |
| 3832 | 2010-05-31 | 724,768,085 | -233,661 | 67.7735 | 1,069,397,000 | 2010-05-31 |
| 3833 | 2010-05-28 | 725,001,746 | 5,331,700 | 67.7964 | 1,069,381,000 | 2010-04-30 |
| 3834 | 2010-05-27 | 719,670,046 | 1,398,888 | 67.2978 | 1,069,381,000 | 2010-04-30 |
| 3835 | 2010-05-26 | 718,271,158 | 354,000 | 67.1670 | 1,069,381,000 | 2010-04-30 |
| 3836 | 2010-05-25 | 717,917,158 | -1,397,000 | 67.1339 | 1,069,381,000 | 2010-04-30 |
| 3837 | 2010-05-24 | 719,314,158 | 320,097 | 67.2645 | 1,069,381,000 | 2010-04-30 |
| 3838 | 2010-05-20 | 718,994,061 | 193,104 | 67.2346 | 1,069,381,000 | 2010-04-30 |
| 3839 | 2010-05-19 | 718,800,957 | 8,858,314 | 67.2165 | 1,069,381,000 | 2010-04-30 |
| 3840 | 2010-05-18 | 709,942,643 | 5,506,000 | 66.3882 | 1,069,381,000 | 2010-04-30 |
| 3841 | 2010-05-17 | 704,436,643 | -2,829,000 | 65.8733 | 1,069,381,000 | 2010-04-30 |
| 3842 | 2010-05-14 | 707,265,643 | -181,035 | 66.1379 | 1,069,381,000 | 2010-04-30 |
| 3843 | 2010-05-13 | 707,446,678 | -4,278,000 | 66.1548 | 1,069,381,000 | 2010-04-30 |
| 3844 | 2010-05-12 | 711,724,678 | -3,870,965 | 66.5548 | 1,069,381,000 | 2010-04-30 |
| 3845 | 2010-05-11 | 715,595,643 | 1,834,300 | 66.9168 | 1,069,381,000 | 2010-04-30 |
| 3846 | 2010-05-10 | 713,761,343 | -3,868,388 | 66.7453 | 1,069,381,000 | 2010-04-30 |
| 3847 | 2010-05-07 | 717,629,731 | -3,540,340 | 67.1070 | 1,069,381,000 | 2010-04-30 |
| 3848 | 2010-05-06 | 721,170,071 | -3,501,499 | 67.4381 | 1,069,381,000 | 2010-04-30 |
| 3849 | 2010-05-05 | 724,671,570 | -1,416,780 | 67.7655 | 1,069,381,000 | 2010-04-30 |
| 3850 | 2010-05-04 | 726,088,350 | -707,400 | 67.8980 | 1,069,381,000 | 2010-04-30 |
| 3851 | 2010-05-03 | 726,795,750 | 3,000 | 67.9642 | 1,069,381,000 | 2010-04-30 |
| 3852 | 2010-04-30 | 726,792,750 | -811,000 | 67.9639 | 1,069,381,000 | 2010-04-30 |
| 3853 | 2010-04-29 | 727,603,750 | -1,212,675 | 74.8863 | 971,611,000 | 2010-03-31 |
| 3854 | 2010-04-28 | 728,816,425 | 637,969 | 75.0111 | 971,611,000 | 2010-03-31 |
| 3855 | 2010-04-27 | 728,178,456 | 424,688 | 74.9455 | 971,611,000 | 2010-03-31 |
| 3856 | 2010-04-26 | 727,753,768 | 1,364,217 | 74.9018 | 971,611,000 | 2010-03-31 |
| 3857 | 2010-04-23 | 726,389,551 | -1,086,189 | 74.7614 | 971,611,000 | 2010-03-31 |
| 3858 | 2010-04-22 | 727,475,740 | -831,940 | 74.8731 | 971,611,000 | 2010-03-31 |
| 3859 | 2010-04-21 | 728,307,680 | 1,468,587 | 74.9588 | 971,611,000 | 2010-03-31 |
| 3860 | 2010-04-20 | 726,839,093 | -7,669 | 74.8076 | 971,611,000 | 2010-03-31 |
| 3861 | 2010-04-19 | 726,846,762 | 3,952,658 | 74.8084 | 971,611,000 | 2010-03-31 |
| 3862 | 2010-04-16 | 722,894,104 | -47,371 | 74.4016 | 971,611,000 | 2010-03-31 |
| 3863 | 2010-04-15 | 722,941,475 | 1,159,451 | 74.4065 | 971,611,000 | 2010-03-31 |
| 3864 | 2010-04-14 | 721,782,024 | -1,492,428 | 74.2871 | 971,611,000 | 2010-03-31 |
| 3865 | 2010-04-13 | 723,274,452 | -3,602,287 | 74.4407 | 971,611,000 | 2010-03-31 |
| 3866 | 2010-04-12 | 726,876,739 | 75,184,394 | 74.8115 | 971,611,000 | 2010-03-31 |
| 3867 | 2010-04-09 | 651,692,345 | 829,599 | 67.0734 | 971,611,000 | 2010-03-31 |
| 3868 | 2010-04-08 | 650,862,746 | 179,684 | 66.9880 | 971,611,000 | 2010-03-31 |
| 3869 | 2010-04-07 | 650,683,062 | 467,151 | 66.9695 | 971,611,000 | 2010-03-31 |
| 3870 | 2010-04-01 | 650,215,911 | 432,145 | 66.9214 | 971,611,000 | 2010-03-31 |
| 3871 | 2010-03-31 | 649,783,766 | 198,000 | 66.8769 | 971,611,000 | 2010-03-31 |
| 3872 | 2010-03-30 | 649,585,766 | 1,082,000 | 67.1841 | 966,874,000 | 2010-02-28 |
| 3873 | 2010-03-29 | 648,503,766 | 174,112 | 67.0722 | 966,874,000 | 2010-02-28 |
| 3874 | 2010-03-26 | 648,329,654 | 1,602,112 | 67.0542 | 966,874,000 | 2010-02-28 |
| 3875 | 2010-03-25 | 646,727,542 | 621,000 | 66.8885 | 966,874,000 | 2010-02-28 |
| 3876 | 2010-03-24 | 646,106,542 | 734,800 | 66.8243 | 966,874,000 | 2010-02-28 |
| 3877 | 2010-03-23 | 645,371,742 | -8,000 | 66.7483 | 966,874,000 | 2010-02-28 |
| 3878 | 2010-03-22 | 645,379,742 | 133,798 | 66.7491 | 966,874,000 | 2010-02-28 |
| 3879 | 2010-03-19 | 645,245,944 | 613,000 | 66.7353 | 966,874,000 | 2010-02-28 |
| 3880 | 2010-03-18 | 644,632,944 | 132,000 | 66.6719 | 966,874,000 | 2010-02-28 |
| 3881 | 2010-03-17 | 644,500,944 | -6,000 | 66.6582 | 966,874,000 | 2010-02-28 |
| 3882 | 2010-03-16 | 644,506,944 | 580,000 | 66.6588 | 966,874,000 | 2010-02-28 |
| 3883 | 2010-03-15 | 643,926,944 | 123,000 | 66.5988 | 966,874,000 | 2010-02-28 |
| 3884 | 2010-03-12 | 643,803,944 | 444,000 | 66.5861 | 966,874,000 | 2010-02-28 |
| 3885 | 2010-03-11 | 643,359,944 | -202,000 | 66.5402 | 966,874,000 | 2010-02-28 |
| 3886 | 2010-03-10 | 643,561,944 | 269,400 | 66.5611 | 966,874,000 | 2010-02-28 |
| 3887 | 2010-03-09 | 643,292,544 | -675,000 | 66.5332 | 966,874,000 | 2010-02-28 |
| 3888 | 2010-03-08 | 643,967,544 | -122,000 | 66.6030 | 966,874,000 | 2010-02-28 |
| 3889 | 2010-03-05 | 644,089,544 | 54,000 | 66.6157 | 966,874,000 | 2010-02-28 |
| 3890 | 2010-03-04 | 644,035,544 | 134,000 | 66.6101 | 966,874,000 | 2010-02-28 |
| 3891 | 2010-03-03 | 643,901,544 | 27,603 | 66.5962 | 966,874,000 | 2010-02-28 |
| 3892 | 2010-03-02 | 643,873,941 | 150,888 | 66.5934 | 966,874,000 | 2010-02-28 |
| 3893 | 2010-03-01 | 643,723,053 | 121,880 | 66.5778 | 966,874,000 | 2010-02-28 |
| 3894 | 2010-02-26 | 643,601,173 | 58,000 | 66.6007 | 966,358,000 | 2010-01-31 |
| 3895 | 2010-02-25 | 643,543,173 | 1,120,000 | 66.5947 | 966,358,000 | 2010-01-31 |
| 3896 | 2010-02-24 | 642,423,173 | 108,000 | 66.4788 | 966,358,000 | 2010-01-31 |
| 3897 | 2010-02-23 | 642,315,173 | 81,000 | 66.4676 | 966,358,000 | 2010-01-31 |
| 3898 | 2010-02-22 | 642,234,173 | -225,000 | 66.4592 | 966,358,000 | 2010-01-31 |
| 3899 | 2010-02-19 | 642,459,173 | -390,000 | 66.4825 | 966,358,000 | 2010-01-31 |
| 3900 | 2010-02-18 | 642,849,173 | 10,000 | 66.5229 | 966,358,000 | 2010-01-31 |
| 3901 | 2010-02-17 | 642,839,173 | 748,351 | 66.5218 | 966,358,000 | 2010-01-31 |
| 3902 | 2010-02-12 | 642,090,822 | 22,112 | 66.4444 | 966,358,000 | 2010-01-31 |
| 3903 | 2010-02-11 | 642,068,710 | 542,000 | 66.4421 | 966,358,000 | 2010-01-31 |
| 3904 | 2010-02-10 | 641,526,710 | 598,000 | 66.3860 | 966,358,000 | 2010-01-31 |
| 3905 | 2010-02-09 | 640,928,710 | 221,649 | 66.3241 | 966,358,000 | 2010-01-31 |
| 3906 | 2010-02-08 | 640,707,061 | -98,000 | 66.3012 | 966,358,000 | 2010-01-31 |
| 3907 | 2010-02-05 | 640,805,061 | 1,194,865 | 66.3114 | 966,358,000 | 2010-01-31 |
| 3908 | 2010-02-04 | 639,610,196 | 838,935 | 66.1877 | 966,358,000 | 2010-01-31 |
| 3909 | 2010-02-03 | 638,771,261 | 2,056,935 | 66.1009 | 966,358,000 | 2010-01-31 |
| 3910 | 2010-02-02 | 636,714,326 | -461,935 | 65.8880 | 966,358,000 | 2010-01-31 |
| 3911 | 2010-02-01 | 637,176,261 | 762,000 | 65.9358 | 966,358,000 | 2010-01-31 |
| 3912 | 2010-01-29 | 636,414,261 | 368,000 | 65.9117 | 965,556,000 | 2009-12-31 |
| 3913 | 2010-01-28 | 636,046,261 | 1,711,219 | 65.8736 | 965,556,000 | 2009-12-31 |
| 3914 | 2010-01-27 | 634,335,042 | 123,000 | 65.6963 | 965,556,000 | 2009-12-31 |
| 3915 | 2010-01-26 | 634,212,042 | 596,000 | 65.6836 | 965,556,000 | 2009-12-31 |
| 3916 | 2010-01-25 | 633,616,042 | 1,175,000 | 65.6219 | 965,556,000 | 2009-12-31 |
| 3917 | 2010-01-22 | 632,441,042 | 1,726,000 | 65.5002 | 965,556,000 | 2009-12-31 |
| 3918 | 2010-01-21 | 630,715,042 | 256,888 | 65.3214 | 965,556,000 | 2009-12-31 |
| 3919 | 2010-01-20 | 630,458,154 | -230,000 | 65.2948 | 965,556,000 | 2009-12-31 |
| 3920 | 2010-01-19 | 630,688,154 | -189,000 | 65.3187 | 965,556,000 | 2009-12-31 |
| 3921 | 2010-01-18 | 630,877,154 | 7,901 | 65.3382 | 965,556,000 | 2009-12-31 |
| 3922 | 2010-01-15 | 630,869,253 | -29,400 | 65.3374 | 965,556,000 | 2009-12-31 |
| 3923 | 2010-01-14 | 630,898,653 | -354,901 | 65.3405 | 965,556,000 | 2009-12-31 |
| 3924 | 2010-01-13 | 631,253,554 | -188,000 | 65.3772 | 965,556,000 | 2009-12-31 |
| 3925 | 2010-01-12 | 631,441,554 | -881,588 | 65.3967 | 965,556,000 | 2009-12-31 |
| 3926 | 2010-01-11 | 632,323,142 | 532,000 | 65.4880 | 965,556,000 | 2009-12-31 |
| 3927 | 2010-01-08 | 631,791,142 | -22,693 | 65.4329 | 965,556,000 | 2009-12-31 |
| 3928 | 2010-01-07 | 631,813,835 | 302,500 | 65.4352 | 965,556,000 | 2009-12-31 |
| 3929 | 2010-01-06 | 631,511,335 | -32,000 | 65.4039 | 965,556,000 | 2009-12-31 |
| 3930 | 2010-01-05 | 631,543,335 | 472,000 | 65.4072 | 965,556,000 | 2009-12-31 |
| 3931 | 2010-01-04 | 631,071,335 | -1,050,735 | 65.3583 | 965,556,000 | 2009-12-31 |
| 3932 | 2009-12-31 | 632,122,070 | 0 | 65.4672 | 965,556,000 | 2009-12-31 |
| 3933 | 2009-12-30 | 632,122,070 | -17,750 | 65.5248 | 964,706,000 | 2009-12-07 |
| 3934 | 2009-12-29 | 632,139,820 | 448,000 | 65.5267 | 964,706,000 | 2009-12-07 |
| 3935 | 2009-12-28 | 631,691,820 | 827,092 | 65.4802 | 964,706,000 | 2009-12-07 |
| 3936 | 2009-12-24 | 630,864,728 | 0 | 65.3945 | 964,706,000 | 2009-12-07 |
| 3937 | 2009-12-23 | 630,864,728 | 264,698 | 65.3945 | 964,706,000 | 2009-12-07 |
| 3938 | 2009-12-22 | 630,600,030 | 841,420 | 65.3671 | 964,706,000 | 2009-12-07 |
| 3939 | 2009-12-21 | 629,758,610 | 2,052,790 | 65.2798 | 964,706,000 | 2009-12-07 |
| 3940 | 2009-12-18 | 627,705,820 | -219,000 | 65.0671 | 964,706,000 | 2009-12-07 |
| 3941 | 2009-12-17 | 627,924,820 | -1,023,281 | 65.0898 | 964,706,000 | 2009-12-07 |
| 3942 | 2009-12-16 | 628,948,101 | 2,082,549 | 65.1958 | 964,706,000 | 2009-12-07 |
| 3943 | 2009-12-15 | 626,865,552 | 235,995 | 64.9800 | 964,706,000 | 2009-12-07 |
| 3944 | 2009-12-14 | 626,629,557 | 3,075,384 | 64.9555 | 964,706,000 | 2009-12-07 |
| 3945 | 2009-12-11 | 623,554,173 | -2,745,900 | 64.6367 | 964,706,000 | 2009-12-07 |
| 3946 | 2009-12-10 | 626,300,073 | 1,394,532 | 64.9213 | 964,706,000 | 2009-12-07 |
| 3947 | 2009-12-09 | 624,905,541 | -1,098,514 | 64.7768 | 964,706,000 | 2009-12-07 |
| 3948 | 2009-12-08 | 626,004,055 | 2,988,514 | 64.8907 | 964,706,000 | 2009-12-07 |
| 3949 | 2009-12-07 | 623,015,541 | -1,710,500 | 64.5809 | 964,706,000 | 2009-12-07 |
| 3950 | 2009-12-04 | 624,726,041 | 1,861,000 | 64.8617 | 963,166,000 | 2009-11-30 |
| 3951 | 2009-12-03 | 622,865,041 | -80,160 | 64.6685 | 963,166,000 | 2009-11-30 |
| 3952 | 2009-12-02 | 622,945,201 | 2,948,172 | 64.6768 | 963,166,000 | 2009-11-30 |
| 3953 | 2009-12-01 | 619,997,029 | -2,010,000 | 64.3707 | 963,166,000 | 2009-11-30 |
| 3954 | 2009-11-30 | 622,007,029 | 2,898,000 | 64.5794 | 963,166,000 | 2009-11-30 |
| 3955 | 2009-11-27 | 619,109,029 | -977,482 | 64.3934 | 961,448,000 | 2009-11-12 |
| 3956 | 2009-11-26 | 620,086,511 | -412,518 | 64.4951 | 961,448,000 | 2009-11-12 |
| 3957 | 2009-11-25 | 620,499,029 | 381,872 | 64.5380 | 961,448,000 | 2009-11-12 |
| 3958 | 2009-11-24 | 620,117,157 | 770,426 | 64.4983 | 961,448,000 | 2009-11-12 |
| 3959 | 2009-11-23 | 619,346,731 | 994,470 | 64.4181 | 961,448,000 | 2009-11-12 |
| 3960 | 2009-11-20 | 618,352,261 | 243,720 | 64.3147 | 961,448,000 | 2009-11-12 |
| 3961 | 2009-11-19 | 618,108,541 | 709,000 | 64.2893 | 961,448,000 | 2009-11-12 |
| 3962 | 2009-11-18 | 617,399,541 | -535,700 | 64.2156 | 961,448,000 | 2009-11-12 |
| 3963 | 2009-11-17 | 617,935,241 | 372,000 | 64.2713 | 961,448,000 | 2009-11-12 |
| 3964 | 2009-11-16 | 617,563,241 | 351,600 | 64.2326 | 961,448,000 | 2009-11-12 |
| 3965 | 2009-11-13 | 617,211,641 | 2,496,000 | 64.1961 | 961,448,000 | 2009-11-12 |
| 3966 | 2009-11-12 | 614,715,641 | 413,000 | 63.9364 | 961,448,000 | 2009-11-12 |
| 3967 | 2009-11-11 | 614,302,641 | -606,000 | 63.8980 | 961,380,000 | 2009-11-11 |
| 3968 | 2009-11-10 | 614,908,641 | 2,575,900 | 64.1824 | 958,064,000 | 2009-10-31 |
| 3969 | 2009-11-09 | 612,332,741 | 2,099,000 | 63.9136 | 958,064,000 | 2009-10-31 |
| 3970 | 2009-11-06 | 610,233,741 | 1,340,000 | 63.6945 | 958,064,000 | 2009-10-31 |
| 3971 | 2009-11-05 | 608,893,741 | 66,500 | 63.5546 | 958,064,000 | 2009-10-31 |
| 3972 | 2009-11-04 | 608,827,241 | 1,771,470 | 63.5477 | 958,064,000 | 2009-10-31 |
| 3973 | 2009-11-03 | 607,055,771 | 565,000 | 63.3628 | 958,064,000 | 2009-10-31 |
| 3974 | 2009-11-02 | 606,490,771 | -442,000 | 63.3038 | 958,064,000 | 2009-10-31 |
| 3975 | 2009-10-30 | 606,932,771 | 55,600 | 63.5439 | 955,140,000 | 2009-09-30 |
| 3976 | 2009-10-29 | 606,877,171 | -185,000 | 63.5380 | 955,140,000 | 2009-09-30 |
| 3977 | 2009-10-28 | 607,062,171 | 204,752,545 | 63.5574 | 955,140,000 | 2009-09-30 |
| 3978 | 2009-10-27 | 402,309,626 | 470,000 | 42.1205 | 955,140,000 | 2009-09-30 |
| 3979 | 2009-10-23 | 401,839,626 | -892,000 | 42.0713 | 955,140,000 | 2009-09-30 |
| 3980 | 2009-10-22 | 402,731,626 | -916,000 | 42.1647 | 955,140,000 | 2009-09-30 |
| 3981 | 2009-10-21 | 403,647,626 | 1,294,000 | 42.2606 | 955,140,000 | 2009-09-30 |
| 3982 | 2009-10-20 | 402,353,626 | 41,400 | 42.1251 | 955,140,000 | 2009-09-30 |
| 3983 | 2009-10-19 | 402,312,226 | 1,410,000 | 42.1208 | 955,140,000 | 2009-09-30 |
| 3984 | 2009-10-16 | 400,902,226 | 406,000 | 41.9731 | 955,140,000 | 2009-09-30 |
| 3985 | 2009-10-15 | 400,496,226 | 8,712,500 | 41.9306 | 955,140,000 | 2009-09-30 |
| 3986 | 2009-10-14 | 391,783,726 | 551,000 | 41.0185 | 955,140,000 | 2009-09-30 |
| 3987 | 2009-10-13 | 391,232,726 | 280,000 | 40.9608 | 955,140,000 | 2009-09-30 |
| 3988 | 2009-10-12 | 390,952,726 | 700,000 | 40.9315 | 955,140,000 | 2009-09-30 |
| 3989 | 2009-10-09 | 390,252,726 | 508,000 | 40.8582 | 955,140,000 | 2009-09-30 |
| 3990 | 2009-10-08 | 389,744,726 | 912,564 | 40.8050 | 955,140,000 | 2009-09-30 |
| 3991 | 2009-10-07 | 388,832,162 | -57,028 | 40.7094 | 955,140,000 | 2009-09-30 |
| 3992 | 2009-10-06 | 388,889,190 | 410,564 | 40.7154 | 955,140,000 | 2009-09-30 |
| 3993 | 2009-10-05 | 388,478,626 | 1,822,966 | 40.6724 | 955,140,000 | 2009-09-30 |
| 3994 | 2009-10-02 | 386,655,660 | -1,388,564 | 40.4816 | 955,140,000 | 2009-09-30 |
| 3995 | 2009-09-30 | 388,044,224 | -711,436 | 40.6269 | 955,140,000 | 2009-09-30 |
| 3996 | 2009-09-29 | 388,755,660 | 232,000 | 40.7014 | 955,140,000 | 2009-08-31 |
| 3997 | 2009-09-28 | 388,523,660 | 743,418 | 40.6771 | 955,140,000 | 2009-08-31 |
| 3998 | 2009-09-25 | 387,780,242 | -74,461 | 40.5993 | 955,140,000 | 2009-08-31 |
| 3999 | 2009-09-24 | 387,854,703 | 131,591 | 40.6071 | 955,140,000 | 2009-08-31 |
| 4000 | 2009-09-23 | 387,723,112 | -63,813 | 40.5933 | 955,140,000 | 2009-08-31 |
| 4001 | 2009-09-22 | 387,786,925 | 265,892 | 40.6000 | 955,140,000 | 2009-08-31 |
| 4002 | 2009-09-21 | 387,521,033 | 411,000 | 40.5722 | 955,140,000 | 2009-08-31 |
| 4003 | 2009-09-18 | 387,110,033 | -194,317 | 40.5291 | 955,140,000 | 2009-08-31 |
| 4004 | 2009-09-17 | 387,304,350 | -230,000 | 40.5495 | 955,140,000 | 2009-08-31 |
| 4005 | 2009-09-16 | 387,534,350 | 362,876 | 40.5736 | 955,140,000 | 2009-08-31 |
| 4006 | 2009-09-15 | 387,171,474 | 3,157,000 | 40.5356 | 955,140,000 | 2009-08-31 |
| 4007 | 2009-09-14 | 384,014,474 | 3,127,840 | 40.2050 | 955,140,000 | 2009-08-31 |
| 4008 | 2009-09-11 | 380,886,634 | 334,000 | 39.8776 | 955,140,000 | 2009-08-31 |
| 4009 | 2009-09-10 | 380,552,634 | 1,728,000 | 39.8426 | 955,140,000 | 2009-08-31 |
| 4010 | 2009-09-09 | 378,824,634 | 600,391 | 39.6617 | 955,140,000 | 2009-08-31 |
| 4011 | 2009-09-08 | 378,224,243 | -229,919 | 39.5988 | 955,140,000 | 2009-08-31 |
| 4012 | 2009-09-07 | 378,454,162 | 38,000 | 39.6229 | 955,140,000 | 2009-08-31 |
| 4013 | 2009-09-04 | 378,416,162 | 1,590,321 | 39.6189 | 955,140,000 | 2009-08-31 |
| 4014 | 2009-09-03 | 376,825,841 | 522,946 | 39.4524 | 955,140,000 | 2009-08-31 |
| 4015 | 2009-09-02 | 376,302,895 | 17,947 | 39.3977 | 955,140,000 | 2009-08-31 |
| 4016 | 2009-09-01 | 376,284,948 | 1,175,500 | 39.3958 | 955,140,000 | 2009-08-31 |
| 4017 | 2009-08-31 | 375,109,448 | -64,223 | 39.2727 | 955,140,000 | 2009-08-31 |
| 4018 | 2009-08-28 | 375,173,671 | -96,031 | 39.2826 | 955,064,000 | 2009-07-31 |
| 4019 | 2009-08-27 | 375,269,702 | -10,000 | 39.2926 | 955,064,000 | 2009-07-31 |
| 4020 | 2009-08-26 | 375,279,702 | 73,024 | 39.2937 | 955,064,000 | 2009-07-31 |
| 4021 | 2009-08-25 | 375,206,678 | -148,700 | 39.2860 | 955,064,000 | 2009-07-31 |
| 4022 | 2009-08-24 | 375,355,378 | 2,178,193 | 39.3016 | 955,064,000 | 2009-07-31 |
| 4023 | 2009-08-21 | 373,177,185 | 13,458 | 39.0735 | 955,064,000 | 2009-07-31 |
| 4024 | 2009-08-20 | 373,163,727 | 153,484 | 39.0721 | 955,064,000 | 2009-07-31 |
| 4025 | 2009-08-19 | 373,010,243 | -1,292,551 | 39.0560 | 955,064,000 | 2009-07-31 |
| 4026 | 2009-08-18 | 374,302,794 | 19,283 | 39.1914 | 955,064,000 | 2009-07-31 |
| 4027 | 2009-08-17 | 374,283,511 | 1,670,366 | 39.1894 | 955,064,000 | 2009-07-31 |
| 4028 | 2009-08-14 | 372,613,145 | 14,907,847 | 39.0145 | 955,064,000 | 2009-07-31 |
| 4029 | 2009-08-13 | 357,705,298 | 695,402 | 37.4535 | 955,064,000 | 2009-07-31 |
| 4030 | 2009-08-12 | 357,009,896 | 160,000 | 37.3807 | 955,064,000 | 2009-07-31 |
| 4031 | 2009-08-11 | 356,849,896 | -68,300 | 37.3640 | 955,064,000 | 2009-07-31 |
| 4032 | 2009-08-10 | 356,918,196 | -135,191 | 37.3711 | 955,064,000 | 2009-07-31 |
| 4033 | 2009-08-07 | 357,053,387 | 3,686,000 | 37.3853 | 955,064,000 | 2009-07-31 |
| 4034 | 2009-08-06 | 353,367,387 | 2,285,376 | 36.9993 | 955,064,000 | 2009-07-31 |
| 4035 | 2009-08-05 | 351,082,011 | 815,023 | 36.7601 | 955,064,000 | 2009-07-31 |
| 4036 | 2009-08-04 | 350,266,988 | 41,089 | 36.6747 | 955,064,000 | 2009-07-31 |
| 4037 | 2009-08-03 | 350,225,899 | -131,619 | 36.6704 | 955,064,000 | 2009-07-31 |
| 4038 | 2009-07-31 | 350,357,518 | 862,049 | 36.6842 | 955,064,000 | 2009-07-31 |
| 4039 | 2009-07-30 | 349,495,469 | 817,733 | 36.6140 | 954,540,000 | 2009-06-30 |
| 4040 | 2009-07-29 | 348,677,736 | 931,469 | 36.5284 | 954,540,000 | 2009-06-30 |
| 4041 | 2009-07-28 | 347,746,267 | 628,000 | 36.4308 | 954,540,000 | 2009-06-30 |
| 4042 | 2009-07-27 | 347,118,267 | 565,658 | 36.3650 | 954,540,000 | 2009-06-30 |
| 4043 | 2009-07-24 | 346,552,609 | -221,619 | 36.3057 | 954,540,000 | 2009-06-30 |
| 4044 | 2009-07-23 | 346,774,228 | -52,000 | 36.3289 | 954,540,000 | 2009-06-30 |
| 4045 | 2009-07-22 | 346,826,228 | 557,980 | 36.3344 | 954,540,000 | 2009-06-30 |
| 4046 | 2009-07-21 | 346,268,248 | -8,000 | 36.2759 | 954,540,000 | 2009-06-30 |
| 4047 | 2009-07-20 | 346,276,248 | 90,000 | 36.2768 | 954,540,000 | 2009-06-30 |
| 4048 | 2009-07-17 | 346,186,248 | -34,000 | 36.2673 | 954,540,000 | 2009-06-30 |
| 4049 | 2009-07-16 | 346,220,248 | 659,132 | 36.2709 | 954,540,000 | 2009-06-30 |
| 4050 | 2009-07-15 | 345,561,116 | -74,000 | 36.2018 | 954,540,000 | 2009-06-30 |
| 4051 | 2009-07-14 | 345,635,116 | 296,000 | 36.2096 | 954,540,000 | 2009-06-30 |
| 4052 | 2009-07-13 | 345,339,116 | -35,703 | 36.1786 | 954,540,000 | 2009-06-30 |
| 4053 | 2009-07-10 | 345,374,819 | 336,000 | 36.1823 | 954,540,000 | 2009-06-30 |
| 4054 | 2009-07-09 | 345,038,819 | 275,703 | 36.1471 | 954,540,000 | 2009-06-30 |
| 4055 | 2009-07-08 | 344,763,116 | 7,825,688 | 36.1182 | 954,540,000 | 2009-06-30 |
| 4056 | 2009-07-07 | 336,937,428 | 95,436 | 35.2984 | 954,540,000 | 2009-06-30 |
| 4057 | 2009-07-06 | 336,841,992 | 137,000 | 35.2884 | 954,540,000 | 2009-06-30 |
| 4058 | 2009-07-03 | 336,704,992 | 155,500 | 35.2741 | 954,540,000 | 2009-06-30 |
| 4059 | 2009-07-02 | 336,549,492 | 1,325,876 | 35.2578 | 954,540,000 | 2009-06-30 |
| 4060 | 2009-06-30 | 335,223,616 | 677,312 | 35.1189 | 954,540,000 | 2009-06-30 |
| 4061 | 2009-06-29 | 334,546,304 | -239,072 | 35.0479 | 954,540,000 | 2009-05-31 |
| 4062 | 2009-06-26 | 334,785,376 | 250,810 | 35.0730 | 954,540,000 | 2009-05-31 |
| 4063 | 2009-06-25 | 334,534,566 | 525,579 | 35.0467 | 954,540,000 | 2009-05-31 |
| 4064 | 2009-06-24 | 334,008,987 | 517,923 | 34.9916 | 954,540,000 | 2009-05-31 |
| 4065 | 2009-06-23 | 333,491,064 | 2,214,000 | 34.9374 | 954,540,000 | 2009-05-31 |
| 4066 | 2009-06-22 | 331,277,064 | 852,688 | 34.7054 | 954,540,000 | 2009-05-31 |
| 4067 | 2009-06-19 | 330,424,376 | 1,368,530 | 34.6161 | 954,540,000 | 2009-05-31 |
| 4068 | 2009-06-18 | 329,055,846 | 2,852,000 | 34.4727 | 954,540,000 | 2009-05-31 |
| 4069 | 2009-06-17 | 326,203,846 | 1,034,400 | 34.1739 | 954,540,000 | 2009-05-31 |
| 4070 | 2009-06-16 | 325,169,446 | -310,100 | 34.0656 | 954,540,000 | 2009-05-31 |
| 4071 | 2009-06-15 | 325,479,546 | 1,267,650 | 34.0981 | 954,540,000 | 2009-05-31 |
| 4072 | 2009-06-12 | 324,211,896 | 378,000 | 33.9652 | 954,540,000 | 2009-05-31 |
| 4073 | 2009-06-11 | 323,833,896 | 108,248 | 33.9256 | 954,540,000 | 2009-05-31 |
| 4074 | 2009-06-10 | 323,725,648 | 764,000 | 33.9143 | 954,540,000 | 2009-05-31 |
| 4075 | 2009-06-09 | 322,961,648 | 612,000 | 33.8343 | 954,540,000 | 2009-05-31 |
| 4076 | 2009-06-08 | 322,349,648 | -48,000 | 33.7702 | 954,540,000 | 2009-05-31 |
| 4077 | 2009-06-05 | 322,397,648 | 437,910 | 33.7752 | 954,540,000 | 2009-05-31 |
| 4078 | 2009-06-04 | 321,959,738 | -21,760 | 33.7293 | 954,540,000 | 2009-05-31 |
| 4079 | 2009-06-03 | 321,981,498 | 86,000 | 33.7316 | 954,540,000 | 2009-05-31 |
| 4080 | 2009-06-02 | 321,895,498 | -753,312 | 33.7226 | 954,540,000 | 2009-05-31 |
| 4081 | 2009-06-01 | 322,648,810 | -245,075 | 33.8015 | 954,540,000 | 2009-05-31 |
| 4082 | 2009-05-29 | 322,893,885 | 360,266 | 33.8272 | 954,540,000 | 2009-04-30 |
| 4083 | 2009-05-27 | 322,533,619 | 38,755 | 33.7894 | 954,540,000 | 2009-04-30 |
| 4084 | 2009-05-26 | 322,494,864 | 603,881 | 33.7854 | 954,540,000 | 2009-04-30 |
| 4085 | 2009-05-25 | 321,890,983 | 3,486,000 | 33.7221 | 954,540,000 | 2009-04-30 |
| 4086 | 2009-05-22 | 318,404,983 | 1,218,000 | 33.3569 | 954,540,000 | 2009-04-30 |
| 4087 | 2009-05-21 | 317,186,983 | -274,000 | 33.2293 | 954,540,000 | 2009-04-30 |
| 4088 | 2009-05-20 | 317,460,983 | -498,000 | 33.2580 | 954,540,000 | 2009-04-30 |
| 4089 | 2009-05-19 | 317,958,983 | 1,825,300 | 33.3102 | 954,540,000 | 2009-04-30 |
| 4090 | 2009-05-18 | 316,133,683 | 720,000 | 33.1190 | 954,540,000 | 2009-04-30 |
| 4091 | 2009-05-15 | 315,413,683 | 1,898,000 | 33.0435 | 954,540,000 | 2009-04-30 |
| 4092 | 2009-05-14 | 313,515,683 | 396,000 | 32.8447 | 954,540,000 | 2009-04-30 |
| 4093 | 2009-05-13 | 313,119,683 | 452,000 | 32.8032 | 954,540,000 | 2009-04-30 |
| 4094 | 2009-05-12 | 312,667,683 | 1,452,587 | 32.7558 | 954,540,000 | 2009-04-30 |
| 4095 | 2009-05-11 | 311,215,096 | -86,000 | 32.6037 | 954,540,000 | 2009-04-30 |
| 4096 | 2009-05-08 | 311,301,096 | -346,000 | 32.6127 | 954,540,000 | 2009-04-30 |
| 4097 | 2009-05-07 | 311,647,096 | -490,000 | 32.6489 | 954,540,000 | 2009-04-30 |
| 4098 | 2009-05-06 | 312,137,096 | -451,000 | 32.7003 | 954,540,000 | 2009-04-30 |
| 4099 | 2009-05-05 | 312,588,096 | -195,200 | 32.7475 | 954,540,000 | 2009-04-30 |
| 4100 | 2009-05-04 | 312,783,296 | -63,600 | 32.7680 | 954,540,000 | 2009-04-30 |
| 4101 | 2009-04-30 | 312,846,896 | -88,000 | 32.7746 | 954,540,000 | 2009-04-30 |
| 4102 | 2009-04-29 | 312,934,896 | -96,000 | 32.7838 | 954,540,000 | 2009-03-31 |
| 4103 | 2009-04-28 | 313,030,896 | -82,000 | 32.7939 | 954,540,000 | 2009-03-31 |
| 4104 | 2009-04-27 | 313,112,896 | -246,000 | 32.8025 | 954,540,000 | 2009-03-31 |
| 4105 | 2009-04-24 | 313,358,896 | 11,700 | 32.8283 | 954,540,000 | 2009-03-31 |
| 4106 | 2009-04-23 | 313,347,196 | -8,500 | 32.8270 | 954,540,000 | 2009-03-31 |
| 4107 | 2009-04-22 | 313,355,696 | -304,000 | 32.8279 | 954,540,000 | 2009-03-31 |
| 4108 | 2009-04-21 | 313,659,696 | -348,000 | 32.8598 | 954,540,000 | 2009-03-31 |
| 4109 | 2009-04-20 | 314,007,696 | -280,000 | 32.8962 | 954,540,000 | 2009-03-31 |
| 4110 | 2009-04-17 | 314,287,696 | 1,122,000 | 32.9256 | 954,540,000 | 2009-03-31 |
| 4111 | 2009-04-16 | 313,165,696 | 1,819,393 | 32.8080 | 954,540,000 | 2009-03-31 |
| 4112 | 2009-04-15 | 311,346,303 | -1,395,174 | 32.6174 | 954,540,000 | 2009-03-31 |
| 4113 | 2009-04-14 | 312,741,477 | 1,164,587 | 32.7636 | 954,540,000 | 2009-03-31 |
| 4114 | 2009-04-09 | 311,576,890 | 106,000 | 32.6416 | 954,540,000 | 2009-03-31 |
| 4115 | 2009-04-08 | 311,470,890 | -1,182,000 | 32.6305 | 954,540,000 | 2009-03-31 |
| 4116 | 2009-04-07 | 312,652,890 | 1,100,000 | 32.7543 | 954,540,000 | 2009-03-31 |
| 4117 | 2009-04-06 | 311,552,890 | 41,300 | 32.6391 | 954,540,000 | 2009-03-31 |
| 4118 | 2009-04-03 | 311,511,590 | 928,000 | 32.6347 | 954,540,000 | 2009-03-31 |
| 4119 | 2009-04-02 | 310,583,590 | 1,094,587 | 32.5375 | 954,540,000 | 2009-03-31 |
| 4120 | 2009-04-01 | 309,489,003 | -1,292,587 | 32.4228 | 954,540,000 | 2009-03-31 |
| 4121 | 2009-03-31 | 310,781,590 | 182,000 | 32.5583 | 954,540,000 | 2009-03-31 |
| 4122 | 2009-03-30 | 310,599,590 | 286,000 | 32.5392 | 954,540,000 | 2009-02-28 |
| 4123 | 2009-03-27 | 310,313,590 | 811,761 | 32.5092 | 954,540,000 | 2009-02-28 |
| 4124 | 2009-03-26 | 309,501,829 | -488,935 | 32.4242 | 954,540,000 | 2009-02-28 |
| 4125 | 2009-03-25 | 309,990,764 | 216,000 | 32.4754 | 954,540,000 | 2009-02-28 |
| 4126 | 2009-03-24 | 309,774,764 | 795,522 | 32.4528 | 954,540,000 | 2009-02-28 |
| 4127 | 2009-03-23 | 308,979,242 | -550,109 | 32.3694 | 954,540,000 | 2009-02-28 |
| 4128 | 2009-03-20 | 309,529,351 | 42,000 | 32.4271 | 954,540,000 | 2009-02-28 |
| 4129 | 2009-03-19 | 309,487,351 | 666,109 | 32.4227 | 954,540,000 | 2009-02-28 |
| 4130 | 2009-03-18 | 308,821,242 | -507,702 | 32.3529 | 954,540,000 | 2009-02-28 |
| 4131 | 2009-03-17 | 309,328,944 | 32,000 | 32.4061 | 954,540,000 | 2009-02-28 |
| 4132 | 2009-03-16 | 309,296,944 | 574,109 | 32.4027 | 954,540,000 | 2009-02-28 |
| 4133 | 2009-03-13 | 308,722,835 | -541,522 | 32.3426 | 954,540,000 | 2009-02-28 |
| 4134 | 2009-03-12 | 309,264,357 | -226,000 | 32.3993 | 954,540,000 | 2009-02-28 |
| 4135 | 2009-03-11 | 309,490,357 | -300,519,065 | 32.4230 | 954,540,000 | 2009-02-28 |
| 4136 | 2009-03-10 | 610,009,422 | -652,148 | 63.9061 | 954,540,000 | 2009-02-28 |
| 4137 | 2009-03-09 | 610,661,570 | -32,000 | 63.9744 | 954,540,000 | 2009-02-28 |
| 4138 | 2009-03-06 | 610,693,570 | 765,761 | 63.9778 | 954,540,000 | 2009-02-28 |
| 4139 | 2009-03-05 | 609,927,809 | -612,761 | 63.8976 | 954,540,000 | 2009-02-28 |
| 4140 | 2009-03-04 | 610,540,570 | 0 | 63.9618 | 954,540,000 | 2009-02-28 |
| 4141 | 2009-03-03 | 610,540,570 | 108,000 | 63.9618 | 954,540,000 | 2009-02-28 |
| 4142 | 2009-03-02 | 610,432,570 | 747,761 | 63.9504 | 954,540,000 | 2009-02-28 |
| 4143 | 2009-02-27 | 609,684,809 | -587,761 | 63.8721 | 954,540,000 | 2009-01-31 |
| 4144 | 2009-02-26 | 610,272,570 | 44,000 | 63.9337 | 954,540,000 | 2009-01-31 |
| 4145 | 2009-02-25 | 610,228,570 | 665,761 | 63.9291 | 954,540,000 | 2009-01-31 |
| 4146 | 2009-02-24 | 609,562,809 | -687,174 | 63.8593 | 954,540,000 | 2009-01-31 |
| 4147 | 2009-02-23 | 610,249,983 | -34,000 | 63.9313 | 954,540,000 | 2009-01-31 |
| 4148 | 2009-02-20 | 610,283,983 | 834,000 | 63.9349 | 954,540,000 | 2009-01-31 |
| 4149 | 2009-02-19 | 609,449,983 | -181,413 | 63.8475 | 954,540,000 | 2009-01-31 |
| 4150 | 2009-02-18 | 609,631,396 | -10,200 | 63.8665 | 954,540,000 | 2009-01-31 |
| 4151 | 2009-02-17 | 609,641,596 | 1,010,000 | 63.8676 | 954,540,000 | 2009-01-31 |
| 4152 | 2009-02-16 | 608,631,596 | -1,078,587 | 63.7618 | 954,540,000 | 2009-01-31 |
| 4153 | 2009-02-13 | 609,710,183 | 0 | 63.8748 | 954,540,000 | 2009-01-31 |
| 4154 | 2009-02-12 | 609,710,183 | -706,000 | 63.8748 | 954,540,000 | 2009-01-31 |
| 4155 | 2009-02-11 | 610,416,183 | -30,000 | 63.9487 | 954,540,000 | 2009-01-31 |
| 4156 | 2009-02-10 | 610,446,183 | -126,000 | 63.9519 | 954,540,000 | 2009-01-31 |
| 4157 | 2009-02-09 | 610,572,183 | 12,000 | 63.9651 | 954,540,000 | 2009-01-31 |
| 4158 | 2009-02-06 | 610,560,183 | -225 | 63.9638 | 954,540,000 | 2009-01-31 |
| 4159 | 2009-02-05 | 610,560,408 | 863,037 | 63.9638 | 954,540,000 | 2009-01-31 |
| 4160 | 2009-02-04 | 609,697,371 | -849,037 | 63.8734 | 954,540,000 | 2009-01-31 |
| 4161 | 2009-02-03 | 610,546,408 | -7,136,963 | 63.9624 | 954,540,000 | 2009-01-31 |
| 4162 | 2009-02-02 | 617,683,371 | 7,148,963 | 64.7101 | 954,540,000 | 2009-01-31 |
| 4163 | 2009-01-30 | 610,534,408 | -7,952,000 | 63.9611 | 954,540,000 | 2008-12-31 |
| 4164 | 2009-01-29 | 618,486,408 | 8,000 | 64.7942 | 954,540,000 | 2008-12-31 |
| 4165 | 2009-01-23 | 618,478,408 | 22,000 | 64.7933 | 954,540,000 | 2008-12-31 |
| 4166 | 2009-01-22 | 618,456,408 | 852,225 | 64.7910 | 954,540,000 | 2008-12-31 |
| 4167 | 2009-01-21 | 617,604,183 | -819,413 | 64.7018 | 954,540,000 | 2008-12-31 |
| 4168 | 2009-01-20 | 618,423,596 | -150,000 | 64.7876 | 954,540,000 | 2008-12-31 |
| 4169 | 2009-01-19 | 618,573,596 | -5,010,768 | 64.8033 | 954,540,000 | 2008-12-31 |
| 4170 | 2009-01-16 | 623,584,364 | -841,413 | 65.3283 | 954,540,000 | 2008-12-31 |
| 4171 | 2009-01-15 | 624,425,777 | 142,000 | 65.4164 | 954,540,000 | 2008-12-31 |
| 4172 | 2009-01-14 | 624,283,777 | 6,000 | 65.4015 | 954,540,000 | 2008-12-31 |
| 4173 | 2009-01-13 | 624,277,777 | 42,000 | 65.4009 | 954,540,000 | 2008-12-31 |
| 4174 | 2009-01-12 | 624,235,777 | -258,000 | 65.3965 | 954,540,000 | 2008-12-31 |
| 4175 | 2009-01-09 | 624,493,777 | 44,000 | 65.4235 | 954,540,000 | 2008-12-31 |
| 4176 | 2009-01-08 | 624,449,777 | 100,000 | 65.4189 | 954,540,000 | 2008-12-31 |
| 4177 | 2009-01-07 | 624,349,777 | -171,800 | 65.4084 | 954,540,000 | 2008-12-31 |
| 4178 | 2009-01-06 | 624,521,577 | 278,000 | 65.4264 | 954,540,000 | 2008-12-31 |
| 4179 | 2009-01-05 | 624,243,577 | 52,000 | 65.3973 | 954,540,000 | 2008-12-31 |
| 4180 | 2009-01-02 | 624,191,577 | 0 | 65.3919 | 954,540,000 | 2008-12-31 |
| 4181 | 2008-12-30 | 624,191,577 | 406,000 | 65.3919 | 954,540,000 | 2008-11-30 |
| 4182 | 2008-12-29 | 623,785,577 | 428,000 | 65.3493 | 954,540,000 | 2008-11-30 |
| 4183 | 2008-12-23 | 623,357,577 | 216,000 | 65.3045 | 954,540,000 | 2008-11-30 |
| 4184 | 2008-12-22 | 623,141,577 | 437,613 | 65.2819 | 954,540,000 | 2008-11-30 |
| 4185 | 2008-12-19 | 622,703,964 | 1,652,000 | 65.2360 | 954,540,000 | 2008-11-30 |
| 4186 | 2008-12-18 | 621,051,964 | 132,000 | 65.0630 | 954,540,000 | 2008-11-30 |
| 4187 | 2008-12-17 | 620,919,964 | 1,160,800 | 65.0491 | 954,540,000 | 2008-11-30 |
| 4188 | 2008-12-16 | 619,759,164 | 96,000 | 64.9275 | 954,540,000 | 2008-11-30 |
| 4189 | 2008-12-15 | 619,663,164 | 4,000 | 64.9175 | 954,540,000 | 2008-11-30 |
| 4190 | 2008-12-12 | 619,659,164 | 10,000 | 64.9170 | 954,540,000 | 2008-11-30 |
| 4191 | 2008-12-11 | 619,649,164 | 1,416,000 | 64.9160 | 954,540,000 | 2008-11-30 |
| 4192 | 2008-12-10 | 618,233,164 | 64,000 | 64.7677 | 954,540,000 | 2008-11-30 |
| 4193 | 2008-12-09 | 618,169,164 | 11,000 | 64.7609 | 954,540,000 | 2008-11-30 |
| 4194 | 2008-12-08 | 618,158,164 | 590,000 | 64.7598 | 954,540,000 | 2008-11-30 |
| 4195 | 2008-12-05 | 617,568,164 | -367,000 | 64.6980 | 954,540,000 | 2008-11-30 |
| 4196 | 2008-12-04 | 617,935,164 | -40,000 | 64.7364 | 954,540,000 | 2008-11-30 |
| 4197 | 2008-12-03 | 617,975,164 | -60,000 | 64.7406 | 954,540,000 | 2008-11-30 |
| 4198 | 2008-12-02 | 618,035,164 | -31,000 | 64.7469 | 954,540,000 | 2008-11-30 |
| 4199 | 2008-12-01 | 618,066,164 | -40,000 | 64.7502 | 954,540,000 | 2008-11-30 |
| 4200 | 2008-11-28 | 618,106,164 | -19,000 | 64.7543 | 954,540,000 | 2008-10-31 |
| 4201 | 2008-11-27 | 618,125,164 | -154,000 | 64.7563 | 954,540,000 | 2008-10-31 |
| 4202 | 2008-11-26 | 618,279,164 | -198,000 | 64.7725 | 954,540,000 | 2008-10-31 |
| 4203 | 2008-11-25 | 618,477,164 | 14,000 | 64.7932 | 954,540,000 | 2008-10-31 |
| 4204 | 2008-11-24 | 618,463,164 | -101,930 | 64.7917 | 954,540,000 | 2008-10-31 |
| 4205 | 2008-11-21 | 618,565,094 | 121,930 | 64.8024 | 954,540,000 | 2008-10-31 |
| 4206 | 2008-11-20 | 618,443,164 | 20,000 | 64.7897 | 954,540,000 | 2008-10-31 |
| 4207 | 2008-11-19 | 618,423,164 | -70,000 | 64.7876 | 954,540,000 | 2008-10-31 |
| 4208 | 2008-11-18 | 618,493,164 | 0 | 64.7949 | 954,540,000 | 2008-10-31 |
| 4209 | 2008-11-17 | 618,493,164 | -80,000 | 64.7949 | 954,540,000 | 2008-10-31 |
| 4210 | 2008-11-14 | 618,573,164 | 373,000 | 64.8033 | 954,540,000 | 2008-10-31 |
| 4211 | 2008-11-13 | 618,200,164 | 434,000 | 64.7642 | 954,540,000 | 2008-10-31 |
| 4212 | 2008-11-12 | 617,766,164 | 32,000 | 64.7187 | 954,540,000 | 2008-10-31 |
| 4213 | 2008-11-11 | 617,734,164 | -132,000 | 64.7154 | 954,540,000 | 2008-10-31 |
| 4214 | 2008-11-10 | 617,866,164 | -64,000 | 64.7292 | 954,540,000 | 2008-10-31 |
| 4215 | 2008-11-07 | 617,930,164 | -13,000 | 64.7359 | 954,540,000 | 2008-10-31 |
| 4216 | 2008-11-06 | 617,943,164 | -12,000 | 64.7373 | 954,540,000 | 2008-10-31 |
| 4217 | 2008-11-05 | 617,955,164 | -46,000 | 64.7385 | 954,540,000 | 2008-10-31 |
| 4218 | 2008-11-04 | 618,001,164 | 154,000 | 64.7433 | 954,540,000 | 2008-10-31 |
| 4219 | 2008-11-03 | 617,847,164 | -139,000 | 64.7272 | 954,540,000 | 2008-10-31 |
| 4220 | 2008-10-31 | 617,986,164 | 922,000 | 64.7418 | 954,540,000 | 2008-10-31 |
| 4221 | 2008-10-30 | 617,064,164 | -158,000 | 64.6452 | 954,540,000 | 2008-09-30 |
| 4222 | 2008-10-29 | 617,222,164 | 56,000 | 64.6617 | 954,540,000 | 2008-09-30 |
| 4223 | 2008-10-28 | 617,166,164 | -870,500 | 64.6559 | 954,540,000 | 2008-09-30 |
| 4224 | 2008-10-27 | 618,036,664 | -29,700 | 64.7471 | 954,540,000 | 2008-09-30 |
| 4225 | 2008-10-24 | 618,066,364 | 2,140,423 | 64.7502 | 954,540,000 | 2008-09-30 |
| 4226 | 2008-10-23 | 615,925,941 | 166,000 | 64.5259 | 954,540,000 | 2008-09-30 |
| 4227 | 2008-10-22 | 615,759,941 | -220,000 | 64.5086 | 954,540,000 | 2008-09-30 |
| 4228 | 2008-10-21 | 615,979,941 | -4,710,900 | 64.5316 | 954,540,000 | 2008-09-30 |
| 4229 | 2008-10-20 | 620,690,841 | 1,060,000 | 65.0251 | 954,540,000 | 2008-09-30 |
| 4230 | 2008-10-17 | 619,630,841 | 1,287,783 | 64.9141 | 954,540,000 | 2008-09-30 |
| 4231 | 2008-10-16 | 618,343,058 | -2,058,000 | 64.7792 | 954,540,000 | 2008-09-30 |
| 4232 | 2008-10-15 | 620,401,058 | -126,000 | 64.9948 | 954,540,000 | 2008-09-30 |
| 4233 | 2008-10-14 | 620,527,058 | -9,838,000 | 65.0080 | 954,540,000 | 2008-09-30 |
| 4234 | 2008-10-13 | 630,365,058 | -10,000 | 66.0386 | 954,540,000 | 2008-09-30 |
| 4235 | 2008-10-10 | 630,375,058 | -480,000 | 66.0397 | 954,540,000 | 2008-09-30 |
| 4236 | 2008-10-09 | 630,855,058 | -32,000 | 66.0900 | 954,540,000 | 2008-09-30 |
| 4237 | 2008-10-08 | 630,887,058 | -474,600 | 66.0933 | 954,540,000 | 2008-09-30 |
| 4238 | 2008-10-06 | 631,361,658 | -1,500,850 | 66.1430 | 954,540,000 | 2008-09-30 |
| 4239 | 2008-10-03 | 632,862,508 | -138,148 | 66.3003 | 954,540,000 | 2008-09-30 |
| 4240 | 2008-10-02 | 633,000,656 | -1,122,633 | 66.3147 | 954,540,000 | 2008-09-30 |
| 4241 | 2008-09-30 | 634,123,289 | -339,325 | 66.4323 | 954,540,000 | 2008-09-30 |
| 4242 | 2008-09-29 | 634,462,614 | -4,359,843 | 66.4679 | 954,540,000 | 2008-08-31 |
| 4243 | 2008-09-26 | 638,822,457 | -210,012 | 66.9246 | 954,540,000 | 2008-08-31 |
| 4244 | 2008-09-25 | 639,032,469 | 973,803 | 66.9466 | 954,540,000 | 2008-08-31 |
| 4245 | 2008-09-24 | 638,058,666 | -1,261,926 | 66.8446 | 954,540,000 | 2008-08-31 |
| 4246 | 2008-09-23 | 639,320,592 | -280,026 | 66.9768 | 954,540,000 | 2008-08-31 |
| 4247 | 2008-09-22 | 639,600,618 | -363,465 | 67.0062 | 954,540,000 | 2008-08-31 |
| 4248 | 2008-09-19 | 639,964,083 | 130,470 | 67.0442 | 954,540,000 | 2008-08-31 |
| 4249 | 2008-09-18 | 639,833,613 | -65,028 | 67.0306 | 954,540,000 | 2008-08-31 |
| 4250 | 2008-09-17 | 639,898,641 | 64,000 | 67.0374 | 954,540,000 | 2008-08-31 |
| 4251 | 2008-09-16 | 639,834,641 | -208,000 | 67.0307 | 954,540,000 | 2008-08-31 |
| 4252 | 2008-09-12 | 640,042,641 | -1,790,000 | 67.0525 | 954,540,000 | 2008-08-31 |
| 4253 | 2008-09-11 | 641,832,641 | 9,669,500 | 67.2400 | 954,540,000 | 2008-08-31 |
| 4254 | 2008-09-10 | 632,163,141 | -974,000 | 66.2270 | 954,540,000 | 2008-08-31 |
| 4255 | 2008-09-09 | 633,137,141 | -130,600 | 66.3290 | 954,540,000 | 2008-08-31 |
| 4256 | 2008-09-08 | 633,267,741 | -270,000 | 66.3427 | 954,540,000 | 2008-08-31 |
| 4257 | 2008-09-05 | 633,537,741 | -16,316,900 | 66.3710 | 954,540,000 | 2008-08-31 |
| 4258 | 2008-09-04 | 649,854,641 | -40,000 | 68.0804 | 954,540,000 | 2008-08-31 |
| 4259 | 2008-09-03 | 649,894,641 | -22,000 | 68.0846 | 954,540,000 | 2008-08-31 |
| 4260 | 2008-09-02 | 649,916,641 | -1,662,000 | 68.0869 | 954,540,000 | 2008-08-31 |
| 4261 | 2008-09-01 | 651,578,641 | -46,000 | 68.2610 | 954,540,000 | 2008-08-31 |
| 4262 | 2008-08-29 | 651,624,641 | -10,000 | 68.2658 | 954,540,000 | 2008-07-31 |
| 4263 | 2008-08-28 | 651,634,641 | 34,000 | 68.2669 | 954,540,000 | 2008-07-31 |
| 4264 | 2008-08-27 | 651,600,641 | -22,000 | 68.2633 | 954,540,000 | 2008-07-31 |
| 4265 | 2008-08-26 | 651,622,641 | 412,000 | 68.2656 | 954,540,000 | 2008-07-31 |
| 4266 | 2008-08-25 | 651,210,641 | -485,000 | 68.2225 | 954,540,000 | 2008-07-31 |
| 4267 | 2008-08-21 | 651,695,641 | -25,000 | 68.2733 | 954,540,000 | 2008-07-31 |
| 4268 | 2008-08-20 | 651,720,641 | -254,000 | 68.2759 | 954,540,000 | 2008-07-31 |
| 4269 | 2008-08-19 | 651,974,641 | -6,000 | 68.3025 | 954,540,000 | 2008-07-31 |
| 4270 | 2008-08-18 | 651,980,641 | -14,000 | 68.3031 | 954,540,000 | 2008-07-31 |
| 4271 | 2008-08-15 | 651,994,641 | 308,000 | 68.3046 | 954,540,000 | 2008-07-31 |
| 4272 | 2008-08-14 | 651,686,641 | 12,000 | 68.2723 | 954,540,000 | 2008-07-31 |
| 4273 | 2008-08-13 | 651,674,641 | 246,000 | 68.2711 | 954,540,000 | 2008-07-31 |
| 4274 | 2008-08-12 | 651,428,641 | 83,000 | 68.2453 | 954,540,000 | 2008-07-31 |
| 4275 | 2008-08-11 | 651,345,641 | 14,115,000 | 68.2366 | 954,540,000 | 2008-07-31 |
| 4276 | 2008-08-08 | 637,230,641 | 4,000 | 66.7579 | 954,540,000 | 2008-07-31 |
| 4277 | 2008-08-07 | 637,226,641 | 30,000 | 66.7575 | 954,540,000 | 2008-07-31 |
| 4278 | 2008-08-05 | 637,196,641 | 2,000 | 66.7543 | 954,540,000 | 2008-07-31 |
| 4279 | 2008-08-04 | 637,194,641 | -52,000 | 66.7541 | 954,540,000 | 2008-07-31 |
| 4280 | 2008-08-01 | 637,246,641 | 15,000 | 66.7596 | 954,540,000 | 2008-07-31 |
| 4281 | 2008-07-31 | 637,231,641 | 4,000 | 66.7580 | 954,540,000 | 2008-07-31 |
| 4282 | 2008-07-30 | 637,227,641 | -28,000 | 66.7576 | 954,540,000 | 2008-06-30 |
| 4283 | 2008-07-29 | 637,255,641 | -14,000 | 66.7605 | 954,540,000 | 2008-06-30 |
| 4284 | 2008-07-28 | 637,269,641 | -4,000 | 66.7620 | 954,540,000 | 2008-06-30 |
| 4285 | 2008-07-25 | 637,273,641 | -40,000 | 66.7624 | 954,540,000 | 2008-06-30 |
| 4286 | 2008-07-24 | 637,313,641 | -82,000 | 66.7666 | 954,540,000 | 2008-06-30 |
| 4287 | 2008-07-23 | 637,395,641 | -56,000 | 66.7752 | 954,540,000 | 2008-06-30 |
| 4288 | 2008-07-22 | 637,451,641 | 7,109 | 66.7810 | 954,540,000 | 2008-06-30 |
| 4289 | 2008-07-21 | 637,444,532 | -30,000 | 66.7803 | 954,540,000 | 2008-06-30 |
| 4290 | 2008-07-18 | 637,474,532 | -154,000 | 66.7834 | 954,540,000 | 2008-06-30 |
| 4291 | 2008-07-17 | 637,628,532 | -228,000 | 66.7996 | 954,540,000 | 2008-06-30 |
| 4292 | 2008-07-16 | 637,856,532 | -38,545 | 66.8234 | 954,540,000 | 2008-06-30 |
| 4293 | 2008-07-15 | 637,895,077 | 111,852 | 66.8275 | 954,540,000 | 2008-06-30 |
| 4294 | 2008-07-14 | 637,783,225 | -40,000 | 66.8158 | 954,540,000 | 2008-06-30 |
| 4295 | 2008-07-11 | 637,823,225 | -978,000 | 66.8200 | 954,540,000 | 2008-06-30 |
| 4296 | 2008-07-10 | 638,801,225 | -1,587,000 | 66.9224 | 954,540,000 | 2008-06-30 |
| 4297 | 2008-07-09 | 640,388,225 | -564,000 | 67.0887 | 954,540,000 | 2008-06-30 |
| 4298 | 2008-07-08 | 640,952,225 | -111,200 | 67.1478 | 954,540,000 | 2008-06-30 |
| 4299 | 2008-07-07 | 641,063,425 | -640,000 | 67.1594 | 954,540,000 | 2008-06-30 |
| 4300 | 2008-07-04 | 641,703,425 | -112,000 | 67.2265 | 954,540,000 | 2008-06-30 |
| 4301 | 2008-07-03 | 641,815,425 | -74,000 | 67.2382 | 954,540,000 | 2008-06-30 |
| 4302 | 2008-07-02 | 641,889,425 | -616,000 | 67.2459 | 954,540,000 | 2008-06-30 |
| 4303 | 2008-06-30 | 642,505,425 | -324,000 | 67.3105 | 954,540,000 | 2008-06-30 |
| 4304 | 2008-06-27 | 642,829,425 | -944,000 | 67.3444 | 954,540,000 | 2008-05-31 |
| 4305 | 2008-06-26 | 643,773,425 | -18,000 | 67.4433 | 954,540,000 | 2008-05-31 |
| 4306 | 2008-06-25 | 643,791,425 | -562,000 | 67.4452 | 954,540,000 | 2008-05-31 |
| 4307 | 2008-06-24 | 644,353,425 | -6,768,000 | 67.5041 | 954,540,000 | 2008-05-31 |
| 4308 | 2008-06-23 | 651,121,425 | -94,000 | 68.2131 | 954,540,000 | 2008-05-31 |
| 4309 | 2008-06-20 | 651,215,425 | -74,000 | 68.2230 | 954,540,000 | 2008-05-31 |
| 4310 | 2008-06-19 | 651,289,425 | -113,999 | 68.2307 | 954,540,000 | 2008-05-31 |
| 4311 | 2008-06-18 | 651,403,424 | -166,000 | 68.2427 | 954,540,000 | 2008-05-31 |
| 4312 | 2008-06-17 | 651,569,424 | 46,000 | 68.2600 | 954,540,000 | 2008-05-31 |
| 4313 | 2008-06-16 | 651,523,424 | -168,000 | 68.2552 | 954,540,000 | 2008-05-31 |
| 4314 | 2008-06-13 | 651,691,424 | -586,000 | 68.2728 | 954,540,000 | 2008-05-31 |
| 4315 | 2008-06-12 | 652,277,424 | -378,000 | 68.3342 | 954,540,000 | 2008-05-31 |
| 4316 | 2008-06-11 | 652,655,424 | -662,000 | 68.3738 | 954,540,000 | 2008-05-31 |
| 4317 | 2008-06-10 | 653,317,424 | -96,000 | 68.4432 | 954,540,000 | 2008-05-31 |
| 4318 | 2008-06-06 | 653,413,424 | -50,000 | 68.4532 | 954,540,000 | 2008-05-31 |
| 4319 | 2008-06-05 | 653,463,424 | -64,000 | 68.4585 | 954,540,000 | 2008-05-31 |
| 4320 | 2008-06-04 | 653,527,424 | -12,000 | 68.4652 | 954,540,000 | 2008-05-31 |
| 4321 | 2008-06-03 | 653,539,424 | -1,012,000 | 68.4664 | 954,540,000 | 2008-05-31 |
| 4322 | 2008-06-02 | 654,551,424 | -404,000 | 68.5724 | 954,540,000 | 2008-05-31 |
| 4323 | 2008-05-30 | 654,955,424 | -72,000 | 68.6148 | 954,540,000 | 2008-04-30 |
| 4324 | 2008-05-29 | 655,027,424 | -1,036,000 | 68.6223 | 954,540,000 | 2008-04-30 |
| 4325 | 2008-05-28 | 656,063,424 | 80,000 | 68.7308 | 954,540,000 | 2008-04-30 |
| 4326 | 2008-05-27 | 655,983,424 | 18,000 | 68.7225 | 954,540,000 | 2008-04-30 |
| 4327 | 2008-05-26 | 655,965,424 | -293,000 | 68.7206 | 954,540,000 | 2008-04-30 |
| 4328 | 2008-05-23 | 656,258,424 | 6,000 | 68.7513 | 954,540,000 | 2008-04-30 |
| 4329 | 2008-05-22 | 656,252,424 | -4,734,000 | 68.7506 | 954,540,000 | 2008-04-30 |
| 4330 | 2008-05-21 | 660,986,424 | 10,158,000 | 69.2466 | 954,540,000 | 2008-04-30 |
| 4331 | 2008-05-20 | 650,828,424 | -336,000 | 68.1824 | 954,540,000 | 2008-04-30 |
| 4332 | 2008-05-19 | 651,164,424 | -142,000 | 68.2176 | 954,540,000 | 2008-04-30 |
| 4333 | 2008-05-16 | 651,306,424 | -996,000 | 68.2325 | 954,540,000 | 2008-04-30 |
| 4334 | 2008-05-15 | 652,302,424 | -93,575 | 68.3368 | 954,540,000 | 2008-04-30 |
| 4335 | 2008-05-14 | 652,395,999 | -134,425 | 68.3466 | 954,540,000 | 2008-04-30 |
| 4336 | 2008-05-13 | 652,530,424 | 0 | 68.3607 | 954,540,000 | 2008-04-30 |
| 4337 | 2008-05-09 | 652,530,424 | -104,000 | 68.3607 | 954,540,000 | 2008-04-30 |
| 4338 | 2008-05-08 | 652,634,424 | -27,297 | 68.3716 | 954,540,000 | 2008-04-30 |
| 4339 | 2008-05-07 | 652,661,721 | 160,000 | 68.3745 | 954,540,000 | 2008-04-30 |
| 4340 | 2008-05-06 | 652,501,721 | -8,828,000 | 68.3577 | 954,540,000 | 2008-04-30 |
| 4341 | 2008-05-05 | 661,329,721 | 172,891 | 69.2826 | 954,540,000 | 2008-04-30 |
| 4342 | 2008-05-02 | 661,156,830 | 66,000 | 69.2644 | 954,540,000 | 2008-04-30 |
| 4343 | 2008-04-30 | 661,090,830 | 3,598,000 | 69.2575 | 954,540,000 | 2008-04-30 |
| 4344 | 2008-04-29 | 657,492,830 | 4,000 | 68.8806 | 954,540,000 | 2008-03-31 |
| 4345 | 2008-04-28 | 657,488,830 | 52,000 | 68.8802 | 954,540,000 | 2008-03-31 |
| 4346 | 2008-04-25 | 657,436,830 | -356,000 | 68.8747 | 954,540,000 | 2008-03-31 |
| 4347 | 2008-04-24 | 657,792,830 | -624,000 | 68.9120 | 954,540,000 | 2008-03-31 |
| 4348 | 2008-04-23 | 658,416,830 | -125,304 | 68.9774 | 954,540,000 | 2008-03-31 |
| 4349 | 2008-04-22 | 658,542,134 | -246,405 | 68.9905 | 954,540,000 | 2008-03-31 |
| 4350 | 2008-04-21 | 658,788,539 | -194,000 | 69.0163 | 954,540,000 | 2008-03-31 |
| 4351 | 2008-04-18 | 658,982,539 | -154,000 | 69.0367 | 954,540,000 | 2008-03-31 |
| 4352 | 2008-04-17 | 659,136,539 | -90,300 | 69.0528 | 954,540,000 | 2008-03-31 |
| 4353 | 2008-04-16 | 659,226,839 | -24,000 | 69.0623 | 954,540,000 | 2008-03-31 |
| 4354 | 2008-04-15 | 659,250,839 | -18,000 | 69.0648 | 954,540,000 | 2008-03-31 |
| 4355 | 2008-04-14 | 659,268,839 | -140,858 | 69.0667 | 954,540,000 | 2008-03-31 |
| 4356 | 2008-04-11 | 659,409,697 | -3,054,349 | 69.0814 | 954,540,000 | 2008-03-31 |
| 4357 | 2008-04-10 | 662,464,046 | 256,000 | 69.4014 | 954,540,000 | 2008-03-31 |
| 4358 | 2008-04-09 | 662,208,046 | -948,000 | 69.3746 | 954,540,000 | 2008-03-31 |
| 4359 | 2008-04-08 | 663,156,046 | 56,000 | 69.4739 | 954,540,000 | 2008-03-31 |
| 4360 | 2008-04-07 | 663,100,046 | -72,000 | 69.4680 | 954,540,000 | 2008-03-31 |
| 4361 | 2008-04-03 | 663,172,046 | 1,786,000 | 69.4756 | 954,540,000 | 2008-03-31 |
| 4362 | 2008-04-02 | 661,386,046 | -382,000 | 69.2885 | 954,540,000 | 2008-03-31 |
| 4363 | 2008-04-01 | 661,768,046 | -22,996 | 69.3285 | 954,540,000 | 2008-03-31 |
| 4364 | 2008-03-31 | 661,791,042 | -782,000 | 69.3309 | 954,540,000 | 2008-03-31 |
| 4365 | 2008-03-28 | 662,573,042 | -250,000 | 69.4157 | 954,500,000 | 2008-02-29 |
| 4366 | 2008-03-27 | 662,823,042 | 238,000 | 69.4419 | 954,500,000 | 2008-02-29 |
| 4367 | 2008-03-26 | 662,585,042 | -398,000 | 69.4170 | 954,500,000 | 2008-02-29 |
| 4368 | 2008-03-25 | 662,983,042 | -2,999,000 | 69.4587 | 954,500,000 | 2008-02-29 |
| 4369 | 2008-03-20 | 665,982,042 | -70,000 | 69.7729 | 954,500,000 | 2008-02-29 |
| 4370 | 2008-03-19 | 666,052,042 | 2,436,000 | 69.7802 | 954,500,000 | 2008-02-29 |
| 4371 | 2008-03-18 | 663,616,042 | -8,000 | 69.5250 | 954,500,000 | 2008-02-29 |
| 4372 | 2008-03-17 | 663,624,042 | -26,000 | 69.5258 | 954,500,000 | 2008-02-29 |
| 4373 | 2008-03-14 | 663,650,042 | -76,000 | 69.5286 | 954,500,000 | 2008-02-29 |
| 4374 | 2008-03-13 | 663,726,042 | 634,000 | 69.5365 | 954,500,000 | 2008-02-29 |
| 4375 | 2008-03-12 | 663,092,042 | 1,010,000 | 69.4701 | 954,500,000 | 2008-02-29 |
| 4376 | 2008-03-11 | 662,082,042 | -48,000 | 69.3643 | 954,500,000 | 2008-02-29 |
| 4377 | 2008-03-10 | 662,130,042 | 16,000 | 69.3693 | 954,500,000 | 2008-02-29 |
| 4378 | 2008-03-07 | 662,114,042 | 1,056,000 | 69.3676 | 954,500,000 | 2008-02-29 |
| 4379 | 2008-03-06 | 661,058,042 | -94,000 | 69.2570 | 954,500,000 | 2008-02-29 |
| 4380 | 2008-03-05 | 661,152,042 | -827,790 | 69.2668 | 954,500,000 | 2008-02-29 |
| 4381 | 2008-03-04 | 661,979,832 | -2,956,000 | 69.3536 | 954,500,000 | 2008-02-29 |
| 4382 | 2008-03-03 | 664,935,832 | 228,000 | 69.6633 | 954,500,000 | 2008-02-29 |
| 4383 | 2008-02-29 | 664,707,832 | -1,870,000 | 69.6394 | 954,500,000 | 2008-02-29 |
| 4384 | 2008-02-28 | 666,577,832 | -143,000 | 69.8353 | 954,500,000 | 2007-12-31 |
| 4385 | 2008-02-27 | 666,720,832 | 46,000 | 69.8503 | 954,500,000 | 2007-12-31 |
| 4386 | 2008-02-26 | 666,674,832 | -157,000 | 69.8455 | 954,500,000 | 2007-12-31 |
| 4387 | 2008-02-25 | 666,831,832 | 36,000 | 69.8619 | 954,500,000 | 2007-12-31 |
| 4388 | 2008-02-22 | 666,795,832 | 56,084 | 69.8581 | 954,500,000 | 2007-12-31 |
| 4389 | 2008-02-21 | 666,739,748 | -24,000 | 69.8523 | 954,500,000 | 2007-12-31 |
| 4390 | 2008-02-20 | 666,763,748 | -26,000 | 69.8548 | 954,500,000 | 2007-12-31 |
| 4391 | 2008-02-19 | 666,789,748 | -981,955 | 69.8575 | 954,500,000 | 2007-12-31 |
| 4392 | 2008-02-18 | 667,771,703 | -126,653,433 | 69.9604 | 954,500,000 | 2007-12-31 |
| 4393 | 2008-02-15 | 794,425,136 | 42,000 | 83.2295 | 954,500,000 | 2007-12-31 |
| 4394 | 2008-02-14 | 794,383,136 | 90,758 | 83.2251 | 954,500,000 | 2007-12-31 |
| 4395 | 2008-02-13 | 794,292,378 | -1,533,124 | 83.2155 | 954,500,000 | 2007-12-31 |
| 4396 | 2008-02-12 | 795,825,502 | 19,765 | 83.3762 | 954,500,000 | 2007-12-31 |
| 4397 | 2008-02-11 | 795,805,737 | -24,000 | 83.3741 | 954,500,000 | 2007-12-31 |
| 4398 | 2008-02-06 | 795,829,737 | 0 | 83.3766 | 954,500,000 | 2007-12-31 |
| 4399 | 2008-02-05 | 795,829,737 | 35,895 | 83.3766 | 954,500,000 | 2007-12-31 |
| 4400 | 2008-02-04 | 795,793,842 | 164,076 | 83.3728 | 954,500,000 | 2007-12-31 |
| 4401 | 2008-02-01 | 795,629,766 | -266,286 | 83.3557 | 954,500,000 | 2007-12-31 |
| 4402 | 2008-01-31 | 795,896,052 | -42,000 | 83.3836 | 954,500,000 | 2007-12-31 |
| 4403 | 2008-01-30 | 795,938,052 | 9,412,000 | 83.3880 | 954,500,000 | 2007-12-31 |
| 4404 | 2008-01-29 | 786,526,052 | -609,474 | 82.4019 | 954,500,000 | 2007-12-31 |
| 4405 | 2008-01-28 | 787,135,526 | -1,577,852 | 82.4657 | 954,500,000 | 2007-12-31 |
| 4406 | 2008-01-25 | 788,713,378 | -26,000 | 82.6311 | 954,500,000 | 2007-12-31 |
| 4407 | 2008-01-24 | 788,739,378 | -506,000 | 82.6338 | 954,500,000 | 2007-12-31 |
| 4408 | 2008-01-23 | 789,245,378 | -482,688 | 82.6868 | 954,500,000 | 2007-12-31 |
| 4409 | 2008-01-22 | 789,728,066 | -72,000 | 82.7374 | 954,500,000 | 2007-12-31 |
| 4410 | 2008-01-21 | 789,800,066 | -342,000 | 82.7449 | 954,500,000 | 2007-12-31 |
| 4411 | 2008-01-18 | 790,142,066 | -98,000 | 82.7807 | 954,500,000 | 2007-12-31 |
| 4412 | 2008-01-17 | 790,240,066 | -692,661 | 82.7910 | 954,500,000 | 2007-12-31 |
| 4413 | 2008-01-16 | 790,932,727 | -18,000 | 82.8636 | 954,500,000 | 2007-12-31 |
| 4414 | 2008-01-15 | 790,950,727 | -3,982,159 | 82.8655 | 954,500,000 | 2007-12-31 |
| 4415 | 2008-01-14 | 794,932,886 | 202,335 | 83.2826 | 954,500,000 | 2007-12-31 |
| 4416 | 2008-01-11 | 794,730,551 | 24,000 | 83.2615 | 954,500,000 | 2007-12-31 |
| 4417 | 2008-01-10 | 794,706,551 | -16,000 | 83.2589 | 954,500,000 | 2007-12-31 |
| 4418 | 2008-01-09 | 794,722,551 | -1,868 | 83.2606 | 954,500,000 | 2007-12-31 |
| 4419 | 2008-01-08 | 794,724,419 | 167,000 | 83.2608 | 954,500,000 | 2007-12-31 |
| 4420 | 2008-01-07 | 794,557,419 | 206,000 | 83.2433 | 954,500,000 | 2007-12-31 |
| 4421 | 2008-01-04 | 794,351,419 | -273,740 | 83.2217 | 954,500,000 | 2007-12-31 |
| 4422 | 2008-01-03 | 794,625,159 | -71,462 | 83.2504 | 954,500,000 | 2007-12-31 |
| 4423 | 2008-01-02 | 794,696,621 | 70,000 | 83.2579 | 954,500,000 | 2007-12-31 |
| 4424 | 2007-12-31 | 794,626,621 | 0 | 83.2506 | 954,500,000 | 2007-12-31 |
| 4425 | 2007-12-28 | 794,626,621 | -148,000 | 83.2506 | 954,500,000 | 2007-10-31 |
| 4426 | 2007-12-27 | 794,774,621 | 4,305,000 | 83.2661 | 954,500,000 | 2007-10-31 |
| 4427 | 2007-12-24 | 790,469,621 | 0 | 82.8150 | 954,500,000 | 2007-10-31 |
| 4428 | 2007-12-21 | 790,469,621 | -325,000 | 82.8150 | 954,500,000 | 2007-10-31 |
| 4429 | 2007-12-20 | 790,794,621 | 16,000 | 82.8491 | 954,500,000 | 2007-10-31 |
| 4430 | 2007-12-19 | 790,778,621 | -42,331 | 82.8474 | 954,500,000 | 2007-10-31 |
| 4431 | 2007-12-18 | 790,820,952 | 89,000 | 82.8519 | 954,500,000 | 2007-10-31 |
| 4432 | 2007-12-17 | 790,731,952 | 201,500 | 82.8425 | 954,500,000 | 2007-10-31 |
| 4433 | 2007-12-14 | 790,530,452 | 162,000 | 82.8214 | 954,500,000 | 2007-10-31 |
| 4434 | 2007-12-13 | 790,368,452 | 116,000 | 82.8044 | 954,500,000 | 2007-10-31 |
| 4435 | 2007-12-12 | 790,252,452 | 80,000 | 82.7923 | 954,500,000 | 2007-10-31 |
| 4436 | 2007-12-11 | 790,172,452 | 208,061 | 82.7839 | 954,500,000 | 2007-10-31 |
| 4437 | 2007-12-10 | 789,964,391 | 90,000 | 82.7621 | 954,500,000 | 2007-10-31 |
| 4438 | 2007-12-07 | 789,874,391 | 48,000 | 82.7527 | 954,500,000 | 2007-10-31 |
| 4439 | 2007-12-06 | 789,826,391 | 0 | 82.7477 | 954,500,000 | 2007-10-31 |
| 4440 | 2007-12-05 | 789,826,391 | 331 | 82.7477 | 954,500,000 | 2007-10-31 |
| 4441 | 2007-12-04 | 789,826,060 | 368,000 | 82.7476 | 954,500,000 | 2007-10-31 |
| 4442 | 2007-12-03 | 789,458,060 | 96,000 | 82.7091 | 954,500,000 | 2007-10-31 |
| 4443 | 2007-11-30 | 789,362,060 | -57,000 | 82.6990 | 954,500,000 | 2007-10-31 |
| 4444 | 2007-11-29 | 789,419,060 | 30,000 | 82.7050 | 954,500,000 | 2007-10-31 |
| 4445 | 2007-11-28 | 789,389,060 | -200,000 | 82.7018 | 954,500,000 | 2007-10-31 |
| 4446 | 2007-11-27 | 789,589,060 | -42,000 | 82.7228 | 954,500,000 | 2007-10-31 |
| 4447 | 2007-11-26 | 789,631,060 | 952,000 | 82.7272 | 954,500,000 | 2007-10-31 |
| 4448 | 2007-11-23 | 788,679,060 | 190,000 | 82.6275 | 954,500,000 | 2007-10-31 |
| 4449 | 2007-11-22 | 788,489,060 | 406,000 | 82.6075 | 954,500,000 | 2007-10-31 |
| 4450 | 2007-11-21 | 788,083,060 | -178,000 | 82.5650 | 954,500,000 | 2007-10-31 |
| 4451 | 2007-11-20 | 788,261,060 | 160,000 | 82.5837 | 954,500,000 | 2007-10-31 |
| 4452 | 2007-11-19 | 788,101,060 | 28,000 | 82.5669 | 954,500,000 | 2007-10-31 |
| 4453 | 2007-11-16 | 788,073,060 | -190,000 | 82.5640 | 954,500,000 | 2007-10-31 |
| 4454 | 2007-11-15 | 788,263,060 | 22,000 | 82.5839 | 954,500,000 | 2007-10-31 |
| 4455 | 2007-11-14 | 788,241,060 | 105,505 | 82.5816 | 954,500,000 | 2007-10-31 |
| 4456 | 2007-11-13 | 788,135,555 | -94,000 | 82.5705 | 954,500,000 | 2007-10-31 |
| 4457 | 2007-11-12 | 788,229,555 | -42,000 | 82.5804 | 954,500,000 | 2007-10-31 |
| 4458 | 2007-11-09 | 788,271,555 | -32,800 | 82.5848 | 954,500,000 | 2007-10-31 |
| 4459 | 2007-11-08 | 788,304,355 | 84,000 | 82.5882 | 954,500,000 | 2007-10-31 |
| 4460 | 2007-11-07 | 788,220,355 | 52,000 | 82.5794 | 954,500,000 | 2007-10-31 |
| 4461 | 2007-11-06 | 788,168,355 | 220,000 | 82.5740 | 954,500,000 | 2007-10-31 |
| 4462 | 2007-11-05 | 787,948,355 | 162,000 | 82.5509 | 954,500,000 | 2007-10-31 |
| 4463 | 2007-11-02 | 787,786,355 | 508,000 | 82.5339 | 954,500,000 | 2007-10-31 |
| 4464 | 2007-11-01 | 787,278,355 | 43,935 | 82.4807 | 954,500,000 | 2007-10-31 |
| 4465 | 2007-10-31 | 787,234,420 | 40,000 | 82.4761 | 954,500,000 | 2007-10-31 |
| 4466 | 2007-10-30 | 787,194,420 | 86,000 | 82.4719 | 954,500,000 | 2007-08-31 |
| 4467 | 2007-10-29 | 787,108,420 | 125,273 | 82.4629 | 954,500,000 | 2007-08-31 |
| 4468 | 2007-10-26 | 786,983,147 | 76,791 | 82.4498 | 954,500,000 | 2007-08-31 |
| 4469 | 2007-10-25 | 786,906,356 | 733,108 | 82.4417 | 954,500,000 | 2007-08-31 |
| 4470 | 2007-10-24 | 786,173,248 | -606,000 | 82.3649 | 954,500,000 | 2007-08-31 |
| 4471 | 2007-10-23 | 786,779,248 | 584,000 | 82.4284 | 954,500,000 | 2007-08-31 |
| 4472 | 2007-10-22 | 786,195,248 | 654,000 | 82.3672 | 954,500,000 | 2007-08-31 |
| 4473 | 2007-10-18 | 785,541,248 | -408,424 | 82.2987 | 954,500,000 | 2007-08-31 |
| 4474 | 2007-10-17 | 785,949,672 | -372,100 | 82.3415 | 954,500,000 | 2007-08-31 |
| 4475 | 2007-10-16 | 786,321,772 | 946,385 | 82.3805 | 954,500,000 | 2007-08-31 |
| 4476 | 2007-10-15 | 785,375,387 | -1,056,900 | 82.2813 | 954,500,000 | 2007-08-31 |
| 4477 | 2007-10-12 | 786,432,287 | -20,572 | 82.3921 | 954,500,000 | 2007-08-31 |
| 4478 | 2007-10-11 | 786,452,859 | 887,600 | 82.3942 | 954,500,000 | 2007-08-31 |
| 4479 | 2007-10-10 | 785,565,259 | -829,560 | 82.3012 | 954,500,000 | 2007-08-31 |
| 4480 | 2007-10-09 | 786,394,819 | 116,805 | 82.3881 | 954,500,000 | 2007-08-31 |
| 4481 | 2007-10-08 | 786,278,014 | -302,000 | 82.3759 | 954,500,000 | 2007-08-31 |
| 4482 | 2007-10-05 | 786,580,014 | 10,288,000 | 82.4075 | 954,500,000 | 2007-08-31 |
| 4483 | 2007-10-04 | 776,292,014 | -226,810 | 81.3297 | 954,500,000 | 2007-08-31 |
| 4484 | 2007-10-03 | 776,518,824 | 771,995 | 81.3535 | 954,500,000 | 2007-08-31 |
| 4485 | 2007-10-02 | 775,746,829 | -84,000 | 81.2726 | 954,500,000 | 2007-08-31 |
| 4486 | 2007-09-28 | 775,830,829 | -30,000 | 81.2814 | 954,500,000 | 2007-08-31 |
| 4487 | 2007-09-27 | 775,860,829 | 13,370 | 81.2845 | 954,500,000 | 2007-08-31 |
| 4488 | 2007-09-25 | 775,847,459 | -596,000 | 81.2831 | 954,500,000 | 2007-08-31 |
| 4489 | 2007-09-24 | 776,443,459 | 744,000 | 81.3456 | 954,500,000 | 2007-08-31 |
| 4490 | 2007-09-21 | 775,699,459 | 6,000 | 81.2676 | 954,500,000 | 2007-08-31 |
| 4491 | 2007-09-20 | 775,693,459 | 30,000 | 81.2670 | 954,500,000 | 2007-08-31 |
| 4492 | 2007-09-19 | 775,663,459 | -72,000 | 81.2639 | 954,500,000 | 2007-08-31 |
| 4493 | 2007-09-18 | 775,735,459 | -214,000 | 81.2714 | 954,500,000 | 2007-08-31 |
| 4494 | 2007-09-17 | 775,949,459 | -384,000 | 81.2938 | 954,500,000 | 2007-08-31 |
| 4495 | 2007-09-14 | 776,333,459 | 176,000 | 81.3340 | 954,500,000 | 2007-08-31 |
| 4496 | 2007-09-13 | 776,157,459 | 482,000 | 81.3156 | 954,500,000 | 2007-08-31 |
| 4497 | 2007-09-12 | 775,675,459 | 492,700 | 81.2651 | 954,500,000 | 2007-08-31 |
| 4498 | 2007-09-11 | 775,182,759 | -142,000 | 81.2135 | 954,500,000 | 2007-08-31 |
| 4499 | 2007-09-10 | 775,324,759 | 752,030 | 81.2284 | 954,500,000 | 2007-08-31 |
| 4500 | 2007-09-07 | 774,572,729 | 282,593 | 81.1496 | 954,500,000 | 2007-08-31 |
| 4501 | 2007-09-06 | 774,290,136 | 582,000 | 81.1200 | 954,500,000 | 2007-08-31 |
| 4502 | 2007-09-05 | 773,708,136 | 6,604,000 | 81.0590 | 954,500,000 | 2007-08-31 |
| 4503 | 2007-09-04 | 767,104,136 | -1,966,093 | 80.3671 | 954,500,000 | 2007-08-31 |
| 4504 | 2007-09-03 | 769,070,229 | 1,018,000 | 80.5731 | 954,500,000 | 2007-08-31 |
| 4505 | 2007-08-31 | 768,052,229 | 1,680,000 | 80.4664 | 954,500,000 | 2007-08-31 |
| 4506 | 2007-08-30 | 766,372,229 | 24,000 | 80.2904 | 954,500,000 | 2007-07-31 |
| 4507 | 2007-08-29 | 766,348,229 | 464,000 | 80.2879 | 954,500,000 | 2007-07-31 |
| 4508 | 2007-08-28 | 765,884,229 | 494,000 | 80.2393 | 954,500,000 | 2007-07-31 |
| 4509 | 2007-08-27 | 765,390,229 | 336,000 | 80.1876 | 954,500,000 | 2007-07-31 |
| 4510 | 2007-08-24 | 765,054,229 | -5,622,000 | 80.1524 | 954,500,000 | 2007-07-31 |
| 4511 | 2007-08-23 | 770,676,229 | 720,000 | 80.7414 | 954,500,000 | 2007-07-31 |
| 4512 | 2007-08-22 | 769,956,229 | -155,000 | 80.6659 | 954,500,000 | 2007-07-31 |
| 4513 | 2007-08-21 | 770,111,229 | 314,000 | 80.6822 | 954,500,000 | 2007-07-31 |
| 4514 | 2007-08-20 | 769,797,229 | 606,000 | 80.6493 | 954,500,000 | 2007-07-31 |
| 4515 | 2007-08-17 | 769,191,229 | 192,000 | 80.5858 | 954,500,000 | 2007-07-31 |
| 4516 | 2007-08-16 | 768,999,229 | 168,000 | 80.5657 | 954,500,000 | 2007-07-31 |
| 4517 | 2007-08-15 | 768,831,229 | 254,000 | 80.5481 | 954,500,000 | 2007-07-31 |
| 4518 | 2007-08-14 | 768,577,229 | 722,000 | 80.5214 | 954,500,000 | 2007-07-31 |
| 4519 | 2007-08-13 | 767,855,229 | -94,000 | 80.4458 | 954,500,000 | 2007-07-31 |
| 4520 | 2007-08-10 | 767,949,229 | 846,000 | 80.4557 | 954,500,000 | 2007-07-31 |
| 4521 | 2007-08-09 | 767,103,229 | 383,000 | 80.3670 | 954,500,000 | 2007-07-31 |
| 4522 | 2007-08-08 | 766,720,229 | 574,000 | 80.3269 | 954,500,000 | 2007-07-31 |
| 4523 | 2007-08-07 | 766,146,229 | -178,000 | 80.2668 | 954,500,000 | 2007-07-31 |
| 4524 | 2007-08-06 | 766,324,229 | 1,506,000 | 80.2854 | 954,500,000 | 2007-07-31 |
| 4525 | 2007-08-03 | 764,818,229 | 1,810,000 | 80.1276 | 954,500,000 | 2007-07-31 |
| 4526 | 2007-08-02 | 763,008,229 | 1,010,000 | 79.9380 | 954,500,000 | 2007-07-31 |
| 4527 | 2007-08-01 | 761,998,229 | 124,590,278 | 79.8322 | 954,500,000 | 2007-07-31 |
| 4528 | 2007-07-31 | 637,407,951 | 840,944 | 66.7793 | 954,500,000 | 2007-07-31 |
| 4529 | 2007-07-30 | 636,567,007 | 2,037,879 | 76.6948 | 830,000,000 | 2007-05-31 |
| 4530 | 2007-07-27 | 634,529,128 | 454,038 | 76.4493 | 830,000,000 | 2007-05-31 |
| 4531 | 2007-07-26 | 634,075,090 | 71,879 | 76.3946 | 830,000,000 | 2007-05-31 |
| 4532 | 2007-07-25 | 634,003,211 | -135,409 | 76.3859 | 830,000,000 | 2007-05-31 |
| 4533 | 2007-07-24 | 634,138,620 | 36,000 | 76.4022 | 830,000,000 | 2007-05-31 |
| 4534 | 2007-07-23 | 634,102,620 | -50,000 | 76.3979 | 830,000,000 | 2007-05-31 |
| 4535 | 2007-07-20 | 634,152,620 | 1,074,500 | 76.4039 | 830,000,000 | 2007-05-31 |
| 4536 | 2007-07-19 | 633,078,120 | 344,000 | 76.2745 | 830,000,000 | 2007-05-31 |
| 4537 | 2007-07-18 | 632,734,120 | 969,000 | 76.2330 | 830,000,000 | 2007-05-31 |
| 4538 | 2007-07-17 | 631,765,120 | -470,000 | 76.1163 | 830,000,000 | 2007-05-31 |
| 4539 | 2007-07-16 | 632,235,120 | 8,028,000 | 76.1729 | 830,000,000 | 2007-05-31 |
| 4540 | 2007-07-13 | 624,207,120 | -103,824 | 75.2057 | 830,000,000 | 2007-05-31 |
| 4541 | 2007-07-12 | 624,310,944 | 13,808,528 | 75.2182 | 830,000,000 | 2007-05-31 |
| 4542 | 2007-07-11 | 610,502,416 | -544,000 | 73.5545 | 830,000,000 | 2007-05-31 |
| 4543 | 2007-07-10 | 611,046,416 | 89,524,300 | 73.6201 | 830,000,000 | 2007-05-31 |
| 4544 | 2007-07-09 | 521,522,116 | 2,136,000 | 62.8340 | 830,000,000 | 2007-05-31 |
| 4545 | 2007-07-06 | 519,386,116 | -124,258,500 | 62.5766 | 830,000,000 | 2007-05-31 |
| 4546 | 2007-07-05 | 643,644,616 | 6,040,700 | 77.5475 | 830,000,000 | 2007-05-31 |
| 4547 | 2007-07-04 | 637,603,916 | 1,742,000 | 76.8197 | 830,000,000 | 2007-05-31 |
| 4548 | 2007-07-03 | 635,861,916 | 852,000 | 76.6099 | 830,000,000 | 2007-05-31 |
| 4549 | 2007-06-29 | 635,009,916 | 62,000 | 76.5072 | 830,000,000 | 2007-05-31 |
| 4550 | 2007-06-28 | 634,947,916 | 44,000 | 76.4997 | 830,000,000 | 2007-05-31 |
| 4551 | 2007-06-27 | 634,903,916 | 60,000 | 76.4944 | 830,000,000 | 2007-05-31 |
| 4552 | 2007-06-26 | 634,843,916 | 76.4872 | 830,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy