ZHEJIANG GLASS COMPANY, LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-05-15 13,036,000 60,000 3.39 384,999,000 32,329,280 2.480 2013-05-13
4 2012-11-05 12,976,000 -652,000 3.37 384,999,000 32,180,480 2.480 2012-11-01
5 2012-09-10 13,628,000 -200,000 3.54 384,999,000 33,797,440 2.480 2012-09-06
6 2012-08-06 13,828,000 15,000 3.59 384,999,000 34,293,440 2.480 2012-08-02
7 2011-08-15 13,813,000 2,000 3.59 384,999,000 34,256,240 2.480 2011-08-11
8 2011-07-21 13,811,000 4,000 3.59 384,999,000 34,251,280 2.480 2011-07-19
9 2010-12-28 13,807,000 2,000 3.59 384,999,000 34,241,360 2.480 2010-12-22
10 2010-12-09 13,805,000 2,000 3.59 384,999,000 34,236,400 2.480 2010-12-07
11 2010-05-05 13,803,000 642,000 3.59 384,999,000 34,231,440 2.480 2010-05-03
12 2010-05-04 13,161,000 4,542,000 3.42 384,999,000 32,639,280 2.480 2010-04-30
13 2010-05-03 8,619,000 -263,000 2.24 384,999,000 22,495,590 2.610 2010-04-29
14 2010-04-30 8,882,000 392,000 2.31 384,999,000 21,494,440 2.420 2010-04-28
15 2010-04-29 8,490,000 5,114,000 2.21 384,999,000 20,460,900 2.410 2010-04-27
16 2010-04-27 3,376,000 35,000 0.88 384,999,000 7,899,840 2.340 2010-04-23
17 2010-04-26 3,341,000 35,000 0.87 384,999,000 7,617,480 2.280 2010-04-22
18 2010-04-20 3,306,000 240,000 0.86 384,999,000 7,868,280 2.380 2010-04-16
19 2010-04-19 3,066,000 50,000 0.80 384,999,000 7,848,960 2.560 2010-04-15
20 2010-04-16 3,016,000 -26,000 0.78 384,999,000 7,841,600 2.600 2010-04-14
21 2010-04-15 3,042,000 90,000 0.79 384,999,000 7,939,620 2.610 2010-04-13
22 2010-04-14 2,952,000 40,000 0.77 384,999,000 8,118,000 2.750 2010-04-12
23 2010-04-12 2,912,000 70,000 0.76 384,999,000 7,891,520 2.710 2010-04-08
24 2010-04-09 2,842,000 100,000 0.74 384,999,000 7,616,560 2.680 2010-04-07
25 2010-04-08 2,742,000 40,000 0.71 384,999,000 7,129,200 2.600 2010-04-01
26 2010-03-31 2,702,000 66,000 0.70 384,999,000 7,187,320 2.660 2010-03-29
27 2010-03-26 2,636,000 -10,000 0.68 384,999,000 6,695,440 2.540 2010-03-24
28 2010-03-24 2,646,000 10,000 0.69 384,999,000 6,747,300 2.550 2010-03-22
29 2010-03-23 2,636,000 89,000 0.68 384,999,000 6,590,000 2.500 2010-03-19
30 2010-03-22 2,547,000 15,000 0.66 384,999,000 6,545,790 2.570 2010-03-18
31 2010-03-18 2,532,000 30,000 0.66 384,999,000 6,659,160 2.630 2010-03-16
32 2010-03-17 2,502,000 11,000 0.65 384,999,000 6,730,380 2.690 2010-03-15
33 2010-03-16 2,491,000 -40,000 0.65 384,999,000 6,750,610 2.710 2010-03-12
34 2010-03-12 2,531,000 -23,000 0.66 384,999,000 7,188,040 2.840 2010-03-10
35 2010-03-11 2,554,000 44,000 0.66 384,999,000 7,278,900 2.850 2010-03-09
36 2010-03-10 2,510,000 10,000 0.65 384,999,000 7,253,900 2.890 2010-03-08
37 2010-03-03 2,500,000 30,000 0.65 384,999,000 7,300,000 2.920 2010-03-01
38 2010-03-02 2,470,000 10,000 0.64 384,999,000 6,916,000 2.800 2010-02-26
39 2010-03-01 2,460,000 30,000 0.64 384,999,000 6,863,400 2.790 2010-02-25
40 2010-02-26 2,430,000 40,000 0.63 384,999,000 6,609,600 2.720 2010-02-24
41 2010-02-23 2,390,000 6,000 0.62 384,999,000 6,166,200 2.580 2010-02-19
42 2010-02-09 2,384,000 -50,000 0.62 384,999,000 6,556,000 2.750 2010-02-05
43 2010-02-04 2,434,000 -20,000 0.63 384,999,000 7,204,640 2.960 2010-02-02
44 2010-02-02 2,454,000 -20,000 0.64 384,999,000 6,748,500 2.750 2010-01-29
45 2010-02-01 2,474,000 -10,000 0.64 384,999,000 7,075,640 2.860 2010-01-28
46 2010-01-29 2,484,000 10,000 0.65 384,999,000 6,880,680 2.770 2010-01-27
47 2010-01-28 2,474,000 20,000 0.64 384,999,000 7,174,600 2.900 2010-01-26
48 2010-01-25 2,454,000 8,000 0.64 384,999,000 8,000,040 3.260 2010-01-21
49 2010-01-22 2,446,000 -50,000 0.64 384,999,000 8,487,620 3.470 2010-01-20
50 2010-01-21 2,496,000 30,000 0.65 384,999,000 8,586,240 3.440 2010-01-19
51 2010-01-19 2,466,000 20,000 0.64 384,999,000 8,236,440 3.340 2010-01-15
52 2010-01-18 2,446,000 -60,000 0.64 384,999,000 8,316,400 3.400 2010-01-14
53 2010-01-15 2,506,000 -40,000 0.65 384,999,000 8,570,520 3.420 2010-01-13
54 2010-01-14 2,546,000 -60,000 0.66 384,999,000 8,758,240 3.440 2010-01-12
55 2010-01-13 2,606,000 -130,000 0.68 384,999,000 8,599,800 3.300 2010-01-11
56 2010-01-12 2,736,000 -2,000 0.71 384,999,000 8,208,000 3.000 2010-01-08
57 2010-01-11 2,738,000 20,000 0.71 384,999,000 8,131,860 2.970 2010-01-07
58 2010-01-08 2,718,000 572,000 0.71 384,999,000 8,208,360 3.020 2010-01-06
59 2010-01-07 2,146,000 -324,000 0.56 384,999,000 6,652,600 3.100 2010-01-05
60 2010-01-06 2,470,000 -520,000 0.64 384,999,000 7,484,100 3.030 2010-01-04
61 2010-01-05 2,990,000 -360,000 0.78 384,999,000 8,790,600 2.940 2009-12-30
62 2010-01-04 3,350,000 -770,000 0.87 384,999,000 9,614,500 2.870 2009-12-29
63 2009-12-30 4,120,000 -445,000 1.07 384,999,000 11,371,200 2.760 2009-12-28
64 2009-12-29 4,565,000 -10,000 1.19 384,999,000 11,686,400 2.560 2009-12-23
65 2009-12-28 4,575,000 55,000 1.19 384,999,000 11,254,500 2.460 2009-12-22
66 2009-12-22 4,520,000 -200,000 1.17 384,999,000 10,938,400 2.420 2009-12-18
67 2009-12-18 4,720,000 -40,000 1.23 384,999,000 11,800,000 2.500 2009-12-16
68 2009-12-17 4,760,000 -981,000 1.24 384,999,000 11,995,200 2.520 2009-12-15
69 2009-12-16 5,741,000 -370,000 1.49 384,999,000 13,433,940 2.340 2009-12-14
70 2009-12-15 6,111,000 -2,673,000 1.59 384,999,000 14,666,400 2.400 2009-12-11
71 2009-12-11 8,784,000 -26,000 2.28 384,999,000 22,487,040 2.560 2009-12-09
72 2009-12-10 8,810,000 -4,000 2.29 384,999,000 23,346,500 2.650 2009-12-08
73 2009-12-09 8,814,000 -2,724,000 2.29 384,999,000 22,651,980 2.570 2009-12-07
74 2009-12-08 11,538,000 -4,019,000 3.00 384,999,000 31,037,220 2.690 2009-12-04
75 2009-12-04 15,557,000 -30,000 4.04 384,999,000 35,158,820 2.260 2009-12-02
76 2009-12-03 15,587,000 -749,000 4.05 384,999,000 35,538,360 2.280 2009-12-01
77 2009-12-01 16,336,000 -80,000 4.24 384,999,000 34,468,960 2.110 2009-11-27
78 2009-11-30 16,416,000 2,000 4.26 384,999,000 37,592,640 2.290 2009-11-26
79 2009-11-26 16,414,000 -260,000 4.26 384,999,000 36,439,080 2.220 2009-11-24
80 2009-11-25 16,674,000 -20,000 4.33 384,999,000 38,516,940 2.310 2009-11-23
81 2009-11-24 16,694,000 183,000 4.34 384,999,000 37,728,440 2.260 2009-11-20
82 2009-11-23 16,511,000 180,000 4.29 384,999,000 37,975,300 2.300 2009-11-19
83 2009-11-20 16,331,000 421,000 4.24 384,999,000 39,194,400 2.400 2009-11-18
84 2009-11-19 15,910,000 1,198,000 4.13 384,999,000 37,388,500 2.350 2009-11-17
85 2009-11-18 14,712,000 184,000 3.82 384,999,000 35,161,680 2.390 2009-11-16
86 2009-11-16 14,528,000 -10,000 3.77 384,999,000 31,089,920 2.140 2009-11-12
87 2009-11-11 14,538,000 659,000 3.78 384,999,000 31,256,700 2.150 2009-11-09
88 2009-11-10 13,879,000 -20,000 3.60 384,999,000 30,256,220 2.180 2009-11-06
89 2009-11-09 13,899,000 -86,000 3.61 384,999,000 30,299,820 2.180 2009-11-05
90 2009-11-06 13,985,000 126,000 3.63 384,999,000 30,767,000 2.200 2009-11-04
91 2009-11-03 13,859,000 75,000 3.60 384,999,000 28,826,720 2.080 2009-10-30
92 2009-11-02 13,784,000 91,000 3.58 384,999,000 27,568,000 2.000 2009-10-29
93 2009-10-30 13,693,000 48,000 3.56 384,999,000 28,207,580 2.060 2009-10-28
94 2009-10-29 13,645,000 -27,000 3.54 384,999,000 28,381,600 2.080 2009-10-27
95 2009-10-28 13,672,000 -197,000 3.55 384,999,000 27,754,160 2.030 2009-10-23
96 2009-10-27 13,869,000 149,000 3.60 384,999,000 29,540,970 2.130 2009-10-22
97 2009-10-23 13,720,000 109,000 3.56 384,999,000 29,498,000 2.150 2009-10-21
98 2009-10-22 13,611,000 10,000 3.54 384,999,000 28,991,430 2.130 2009-10-20
99 2009-10-21 13,601,000 112,000 3.53 384,999,000 28,018,060 2.060 2009-10-19
100 2009-10-20 13,489,000 100,000 3.50 384,999,000 27,382,670 2.030 2009-10-16
101 2009-10-16 13,389,000 389,000 3.48 384,999,000 27,849,120 2.080 2009-10-14
102 2009-10-13 13,000,000 68,000 3.38 384,999,000 27,170,000 2.090 2009-10-09
103 2009-10-12 12,932,000 274,000 3.36 384,999,000 27,415,840 2.120 2009-10-08
104 2009-10-09 12,658,000 152,000 3.29 384,999,000 25,695,740 2.030 2009-10-07
105 2009-09-30 12,506,000 -7,000 3.25 384,999,000 24,011,520 1.920 2009-09-28
106 2009-09-29 12,513,000 -100,000 3.25 384,999,000 25,151,130 2.010 2009-09-25
107 2009-09-28 12,613,000 -40,000 3.28 384,999,000 25,352,130 2.010 2009-09-24
108 2009-09-24 12,653,000 -20,000 3.29 384,999,000 26,950,890 2.130 2009-09-22
109 2009-09-23 12,673,000 8,000 3.29 384,999,000 26,866,760 2.120 2009-09-21
110 2009-09-22 12,665,000 -18,000 3.29 384,999,000 27,609,700 2.180 2009-09-18
111 2009-09-21 12,683,000 -8,000 3.29 384,999,000 28,283,090 2.230 2009-09-17
112 2009-09-18 12,691,000 12,000 3.30 384,999,000 28,047,110 2.210 2009-09-16
113 2009-09-16 12,679,000 70,000 3.29 384,999,000 27,259,850 2.150 2009-09-14
114 2009-09-15 12,609,000 20,000 3.28 384,999,000 28,118,070 2.230 2009-09-11
115 2009-09-14 12,589,000 328,000 3.27 384,999,000 27,821,690 2.210 2009-09-10
116 2009-09-11 12,261,000 13,000 3.18 384,999,000 28,935,960 2.360 2009-09-09
117 2009-09-10 12,248,000 43,000 3.18 384,999,000 29,640,160 2.420 2009-09-08
118 2009-09-08 12,205,000 18,000 3.17 384,999,000 29,169,950 2.390 2009-09-04
119 2009-09-07 12,187,000 1,307,000 3.17 384,999,000 28,151,970 2.310 2009-09-03
120 2009-09-03 10,880,000 1,489,000 2.83 384,999,000 24,480,000 2.250 2009-09-01
121 2009-09-02 9,391,000 -125,000 2.44 384,999,000 20,378,470 2.170 2009-08-31
122 2009-08-31 9,516,000 -20,000 2.47 384,999,000 22,457,760 2.360 2009-08-27
123 2009-08-28 9,536,000 130,000 2.48 384,999,000 22,981,760 2.410 2009-08-26
124 2009-08-27 9,406,000 1,067,000 2.44 384,999,000 23,420,940 2.490 2009-08-25
125 2009-08-26 8,339,000 1,592,000 2.17 384,999,000 21,514,620 2.580 2009-08-24
126 2009-08-25 6,747,000 1,104,000 1.75 384,999,000 15,720,510 2.330 2009-08-21
127 2009-08-24 5,643,000 180,000 1.47 384,999,000 13,148,190 2.330 2009-08-20
128 2009-08-21 5,463,000 149,000 1.42 384,999,000 12,401,010 2.270 2009-08-19
129 2009-08-19 5,314,000 8,000 1.38 384,999,000 12,541,040 2.360 2009-08-17
130 2009-08-18 5,306,000 803,000 1.38 384,999,000 13,848,660 2.610 2009-08-14
131 2009-08-14 4,503,000 -110,000 1.17 384,999,000 12,203,130 2.710 2009-08-12
132 2009-08-13 4,613,000 20,000 1.20 384,999,000 12,455,100 2.700 2009-08-11
133 2009-08-12 4,593,000 35,000 1.19 384,999,000 12,814,470 2.790 2009-08-10
134 2009-08-11 4,558,000 -142,000 1.18 384,999,000 12,488,920 2.740 2009-08-07
135 2009-08-10 4,700,000 -730,000 1.22 384,999,000 14,053,000 2.990 2009-08-06
136 2009-08-07 5,430,000 -45,000 1.41 384,999,000 16,290,000 3.000 2009-08-05
137 2009-08-06 5,475,000 240,000 1.42 384,999,000 16,479,750 3.010 2009-08-04
138 2009-08-05 5,235,000 -63,000 1.36 384,999,000 13,453,950 2.570 2009-08-03
139 2009-08-04 5,298,000 176,000 1.38 384,999,000 13,086,060 2.470 2009-07-31
140 2009-08-03 5,122,000 132,000 1.33 384,999,000 12,087,920 2.360 2009-07-30
141 2009-07-31 4,990,000 86,000 1.30 384,999,000 12,075,800 2.420 2009-07-29
142 2009-07-30 4,904,000 -42,000 1.27 384,999,000 12,554,240 2.560 2009-07-28
143 2009-07-29 4,946,000 764,000 1.28 384,999,000 11,969,320 2.420 2009-07-27
144 2009-07-28 4,182,000 -146,000 1.09 384,999,000 9,994,980 2.390 2009-07-24
145 2009-07-27 4,328,000 90,000 1.12 384,999,000 10,300,640 2.380 2009-07-23
146 2009-07-24 4,238,000 -79,000 1.10 384,999,000 10,128,820 2.390 2009-07-22
147 2009-07-23 4,317,000 250,000 1.12 384,999,000 10,144,950 2.350 2009-07-21
148 2009-07-22 4,067,000 34,000 1.06 384,999,000 9,801,470 2.410 2009-07-20
149 2009-07-21 4,033,000 99,000 1.05 384,999,000 9,316,230 2.310 2009-07-17
150 2009-07-20 3,934,000 100,000 1.02 384,999,000 8,890,840 2.260 2009-07-16
151 2009-07-17 3,834,000 12,000 1.00 384,999,000 8,626,500 2.250 2009-07-15
152 2009-07-16 3,822,000 50,000 0.99 384,999,000 8,179,080 2.140 2009-07-14
153 2009-07-15 3,772,000 -60,000 0.98 384,999,000 7,619,440 2.020 2009-07-13
154 2009-07-13 3,832,000 171,000 1.00 384,999,000 8,277,120 2.160 2009-07-09
155 2009-07-09 3,661,000 250,000 0.95 384,999,000 7,724,710 2.110 2009-07-07
156 2009-07-08 3,411,000 -94,000 0.89 384,999,000 7,026,660 2.060 2009-07-06
157 2009-07-07 3,505,000 -16,000 0.91 384,999,000 7,010,000 2.000 2009-07-03
158 2009-07-06 3,521,000 60,000 0.91 384,999,000 7,042,000 2.000 2009-07-02
159 2009-07-03 3,461,000 -96,000 0.90 384,999,000 7,302,710 2.110 2009-06-30
160 2009-07-02 3,557,000 -30,000 0.92 384,999,000 7,718,690 2.170 2009-06-29
161 2009-06-30 3,587,000 -30,000 0.93 384,999,000 7,676,180 2.140 2009-06-26
162 2009-06-29 3,617,000 96,000 0.94 384,999,000 7,523,360 2.080 2009-06-25
163 2009-06-26 3,521,000 20,000 0.91 384,999,000 7,042,000 2.000 2009-06-24
164 2009-06-25 3,501,000 -80,000 0.91 384,999,000 6,896,970 1.970 2009-06-23
165 2009-06-24 3,581,000 -5,000 0.93 384,999,000 7,484,290 2.090 2009-06-22
166 2009-06-23 3,586,000 30,000 0.93 384,999,000 7,566,460 2.110 2009-06-19
167 2009-06-22 3,556,000 10,000 0.92 384,999,000 7,574,280 2.130 2009-06-18
168 2009-06-19 3,546,000 30,000 0.92 384,999,000 7,765,740 2.190 2009-06-17
169 2009-06-18 3,516,000 335,000 0.91 384,999,000 7,207,800 2.050 2009-06-16
170 2009-06-17 3,181,000 10,000 0.83 384,999,000 6,934,580 2.180 2009-06-15
171 2009-06-16 3,171,000 40,000 0.82 384,999,000 7,261,590 2.290 2009-06-12
172 2009-06-15 3,131,000 250,000 0.81 384,999,000 7,357,850 2.350 2009-06-11
173 2009-06-12 2,881,000 -764,000 0.75 384,999,000 6,655,110 2.310 2009-06-10
174 2009-06-11 3,645,000 -550,000 0.95 384,999,000 8,492,850 2.330 2009-06-09
175 2009-06-10 4,195,000 28,000 1.09 384,999,000 10,613,350 2.530 2009-06-08
176 2009-06-09 4,167,000 662,000 1.08 384,999,000 10,584,180 2.540 2009-06-05
177 2009-06-08 3,505,000 -27,000 0.91 384,999,000 9,007,850 2.570 2009-06-04
178 2009-06-05 3,532,000 -717,000 0.92 384,999,000 8,582,760 2.430 2009-06-03
179 2009-06-04 4,249,000 -400,000 1.10 384,999,000 10,027,640 2.360 2009-06-02
180 2009-06-03 4,649,000 80,000 1.21 384,999,000 11,436,540 2.460 2009-06-01
181 2009-06-02 4,569,000 12,000 1.19 384,999,000 10,234,560 2.240 2009-05-29
182 2009-06-01 4,557,000 350,000 1.18 384,999,000 10,207,680 2.240 2009-05-27
183 2009-05-29 4,207,000 -8,000 1.09 384,999,000 9,129,190 2.170 2009-05-26
184 2009-05-27 4,215,000 410,000 1.09 384,999,000 9,062,250 2.150 2009-05-25
185 2009-05-26 3,805,000 322,000 0.99 384,999,000 7,077,300 1.860 2009-05-22
186 2009-05-25 3,483,000 98,000 0.90 384,999,000 6,722,190 1.930 2009-05-21
187 2009-05-22 3,385,000 150,000 0.88 384,999,000 6,296,100 1.860 2009-05-20
188 2009-05-21 3,235,000 -361,000 0.84 384,999,000 6,211,200 1.920 2009-05-19
189 2009-05-20 3,596,000 -590,000 0.93 384,999,000 6,652,600 1.850 2009-05-18
190 2009-05-19 4,186,000 2,560,000 1.09 384,999,000 6,906,900 1.650 2009-05-15
191 2009-05-18 1,626,000 -280,000 0.42 384,999,000 2,601,600 1.600 2009-05-14
192 2009-05-15 1,906,000 565,000 0.50 384,999,000 3,163,960 1.660 2009-05-13
193 2009-05-14 1,341,000 271,000 0.35 384,999,000 2,239,470 1.670 2009-05-12
194 2009-05-13 1,070,000 184,000 0.28 384,999,000 1,722,700 1.610 2009-05-11
195 2009-05-05 886,000 -32,000 0.23 384,999,000 1,506,200 1.700 2009-04-30
196 2009-05-04 918,000 220,000 0.24 384,999,000 1,523,880 1.660 2009-04-29
197 2009-04-30 698,000 -153,000 0.18 384,999,000 1,123,780 1.610 2009-04-28
198 2009-04-29 851,000 52,000 0.22 384,999,000 1,395,640 1.640 2009-04-27
199 2009-04-28 799,000 -340,000 0.21 384,999,000 1,558,050 1.950 2009-04-24
200 2009-04-27 1,139,000 -275,000 0.30 384,999,000 2,278,000 2.000 2009-04-23
201 2009-04-24 1,414,000 309,000 0.37 384,999,000 2,743,160 1.940 2009-04-22
202 2009-04-23 1,105,000 -103,000 0.29 384,999,000 2,165,800 1.960 2009-04-21
203 2009-04-22 1,208,000 -69,000 0.31 384,999,000 2,403,920 1.990 2009-04-20
204 2009-04-21 1,277,000 60,000 0.33 384,999,000 2,336,910 1.830 2009-04-17
205 2009-04-20 1,217,000 91,000 0.32 384,999,000 2,373,150 1.950 2009-04-16
206 2009-04-17 1,126,000 -160,000 0.29 384,999,000 2,049,320 1.820 2009-04-15
207 2009-04-16 1,286,000 -134,000 0.33 384,999,000 2,147,620 1.670 2009-04-14
208 2009-04-15 1,420,000 300,000 0.37 384,999,000 2,215,200 1.560 2009-04-09
209 2009-04-14 1,120,000 -183,000 0.29 384,999,000 1,612,800 1.440 2009-04-08
210 2009-04-09 1,303,000 271,000 0.34 384,999,000 1,954,500 1.500 2009-04-07
211 2009-04-08 1,032,000 -131,000 0.27 384,999,000 1,548,000 1.500 2009-04-06
212 2009-04-07 1,163,000 -454,000 0.30 384,999,000 1,837,540 1.580 2009-04-03
213 2009-04-06 1,617,000 -347,000 0.42 384,999,000 2,312,310 1.430 2009-04-02
214 2009-04-03 1,964,000 -2,009,000 0.51 384,999,000 2,729,960 1.390 2009-04-01
215 2009-04-02 3,973,000 -2,148,000 1.03 384,999,000 5,045,710 1.270 2009-03-31
216 2009-04-01 6,121,000 -952,000 1.59 384,999,000 7,834,880 1.280 2009-03-30
217 2009-03-31 7,073,000 750,000 1.84 384,999,000 9,619,280 1.360 2009-03-27
218 2009-03-30 6,323,000 -78,000 1.64 384,999,000 8,283,130 1.310 2009-03-26
219 2009-03-27 6,401,000 10,000 1.66 384,999,000 8,129,270 1.270 2009-03-25
220 2009-03-26 6,391,000 30,000 1.66 384,999,000 8,372,210 1.310 2009-03-24
221 2009-03-25 6,361,000 -6,000 1.65 384,999,000 8,396,520 1.320 2009-03-23
222 2009-03-24 6,367,000 -248,000 1.65 384,999,000 7,895,080 1.240 2009-03-20
223 2009-03-23 6,615,000 174,000 1.72 384,999,000 8,731,800 1.320 2009-03-19
224 2009-03-20 6,441,000 -50,000 1.67 384,999,000 7,986,840 1.240 2009-03-18
225 2009-03-19 6,491,000 -316,000 1.69 384,999,000 7,854,110 1.210 2009-03-17
226 2009-03-18 6,807,000 -70,000 1.77 384,999,000 8,168,400 1.200 2009-03-16
227 2009-03-16 6,877,000 -100,000 1.79 384,999,000 7,771,010 1.130 2009-03-12
228 2009-03-12 6,977,000 -30,000 1.81 384,999,000 7,674,700 1.100 2009-03-10
229 2009-03-10 7,007,000 300,000 1.82 384,999,000 7,637,630 1.090 2009-03-06
230 2009-03-09 6,707,000 -153,000 1.74 384,999,000 7,713,050 1.150 2009-03-05
231 2009-03-06 6,860,000 -50,000 1.78 384,999,000 8,300,600 1.210 2009-03-04
232 2009-03-05 6,910,000 3,000 1.79 384,999,000 7,877,400 1.140 2009-03-03
233 2009-03-04 6,907,000 -100,000 1.79 384,999,000 7,666,770 1.110 2009-03-02
234 2009-03-03 7,007,000 -190,000 1.82 384,999,000 7,987,980 1.140 2009-02-27
235 2009-03-02 7,197,000 -78,000 1.87 384,999,000 8,564,430 1.190 2009-02-26
236 2009-02-27 7,275,000 -80,000 1.89 384,999,000 9,093,750 1.250 2009-02-25
237 2009-02-26 7,355,000 -160,000 1.91 384,999,000 8,973,100 1.220 2009-02-24
238 2009-02-25 7,515,000 60,000 1.95 384,999,000 9,393,750 1.250 2009-02-23
239 2009-02-24 7,455,000 11,000 1.94 384,999,000 9,020,550 1.210 2009-02-20
240 2009-02-23 7,444,000 97,000 1.93 384,999,000 9,677,200 1.300 2009-02-19
241 2009-02-20 7,347,000 140,000 1.91 384,999,000 9,698,040 1.320 2009-02-18
242 2009-02-19 7,207,000 30,000 1.87 384,999,000 9,801,520 1.360 2009-02-17
243 2009-02-18 7,177,000 114,000 1.86 384,999,000 10,478,420 1.460 2009-02-16
244 2009-02-16 7,063,000 -7,000 1.83 384,999,000 9,464,420 1.340 2009-02-12
245 2009-02-13 7,070,000 3,000 1.84 384,999,000 9,756,600 1.380 2009-02-11
246 2009-02-12 7,067,000 440,000 1.84 384,999,000 10,105,810 1.430 2009-02-10
247 2009-02-11 6,627,000 60,000 1.72 384,999,000 9,344,070 1.410 2009-02-09
248 2009-02-10 6,567,000 410,000 1.71 384,999,000 9,259,470 1.410 2009-02-06
249 2009-02-09 6,157,000 -214,000 1.60 384,999,000 8,127,240 1.320 2009-02-05
250 2009-02-06 6,371,000 -154,000 1.65 384,999,000 8,919,400 1.400 2009-02-04
251 2009-02-05 6,525,000 10,000 1.69 384,999,000 7,960,500 1.220 2009-02-03
252 2009-02-04 6,515,000 -50,000 1.69 384,999,000 8,208,900 1.260 2009-02-02
253 2009-02-03 6,565,000 92,000 1.71 384,999,000 8,665,800 1.320 2009-01-30
254 2009-02-02 6,473,000 -63,000 1.68 384,999,000 8,350,170 1.290 2009-01-29
255 2009-01-30 6,536,000 30,000 1.70 384,999,000 7,516,400 1.150 2009-01-23
256 2009-01-29 6,506,000 29,000 1.69 384,999,000 7,677,080 1.180 2009-01-22
257 2009-01-23 6,477,000 -130,000 1.68 384,999,000 7,772,400 1.200 2009-01-21
258 2009-01-22 6,607,000 -60,000 1.72 384,999,000 7,994,470 1.210 2009-01-20
259 2009-01-21 6,667,000 -63,000 1.73 384,999,000 8,400,420 1.260 2009-01-19
260 2009-01-20 6,730,000 150,000 1.75 384,999,000 8,681,700 1.290 2009-01-16
261 2009-01-16 6,580,000 -100,000 1.71 384,999,000 8,948,800 1.360 2009-01-14
262 2009-01-15 6,680,000 62,000 1.74 384,999,000 8,817,600 1.320 2009-01-13
263 2009-01-14 6,618,000 -117,000 1.72 384,999,000 8,934,300 1.350 2009-01-12
264 2009-01-13 6,735,000 380,000 1.75 384,999,000 9,765,750 1.450 2009-01-09
265 2009-01-12 6,355,000 50,000 1.65 384,999,000 9,278,300 1.460 2009-01-08
266 2009-01-09 6,305,000 -308,000 1.64 384,999,000 9,457,500 1.500 2009-01-07
267 2009-01-08 6,613,000 8,000 1.72 384,999,000 11,109,840 1.680 2009-01-06
268 2009-01-07 6,605,000 -83,000 1.72 384,999,000 10,700,100 1.620 2009-01-05
269 2009-01-06 6,688,000 81,000 1.74 384,999,000 9,630,720 1.440 2009-01-02
270 2009-01-05 6,607,000 -886,000 1.72 384,999,000 8,787,310 1.330 2008-12-30
271 2009-01-02 7,493,000 -368,000 1.95 384,999,000 10,565,130 1.410 2008-12-29
272 2008-12-30 7,861,000 -1,426,000 2.04 384,999,000 9,747,640 1.240 2008-12-23
273 2008-12-29 9,287,000 -1,513,000 2.41 384,999,000 12,351,710 1.330 2008-12-22
274 2008-12-23 10,800,000 516,000 2.81 384,999,000 16,632,000 1.540 2008-12-19
275 2008-12-22 10,284,000 404,000 2.67 384,999,000 16,660,080 1.620 2008-12-18
276 2008-12-19 9,880,000 -577,000 2.57 384,999,000 15,116,400 1.530 2008-12-17
277 2008-12-18 10,457,000 747,000 2.72 384,999,000 14,430,660 1.380 2008-12-16
278 2008-12-17 9,710,000 1,865,000 2.52 384,999,000 13,399,800 1.380 2008-12-15
279 2008-12-16 7,845,000 2,345,000 2.04 384,999,000 9,414,000 1.200 2008-12-12
280 2008-12-15 5,500,000 2,382,000 1.43 384,999,000 7,260,000 1.320 2008-12-11
281 2008-12-12 3,118,000 818,000 0.81 384,999,000 3,398,620 1.090 2008-12-10
282 2008-12-11 2,300,000 543,000 0.60 384,999,000 2,461,000 1.070 2008-12-09
283 2008-12-10 1,757,000 270,000 0.46 384,999,000 1,598,870 0.910 2008-12-08
284 2008-12-09 1,487,000 20,000 0.39 384,999,000 1,323,430 0.890 2008-12-05
285 2008-12-08 1,467,000 230,000 0.38 384,999,000 1,334,970 0.910 2008-12-04
286 2008-12-05 1,237,000 30,000 0.32 384,999,000 1,138,040 0.920 2008-12-03
287 2008-12-04 1,207,000 10,000 0.31 384,999,000 1,110,440 0.920 2008-12-02
288 2008-12-03 1,197,000 100,000 0.31 384,999,000 1,185,030 0.990 2008-12-01
289 2008-12-01 1,097,000 54,000 0.28 384,999,000 1,042,150 0.950 2008-11-27
290 2008-11-24 1,043,000 1,000 0.27 384,999,000 928,270 0.890 2008-11-20
291 2008-11-21 1,042,000 -380,000 0.27 384,999,000 1,010,740 0.970 2008-11-19
292 2008-11-20 1,422,000 20,000 0.37 384,999,000 1,422,000 1.000 2008-11-18
293 2008-11-19 1,402,000 500,000 0.36 384,999,000 1,472,100 1.050 2008-11-17
294 2008-11-18 902,000 -180,000 0.23 384,999,000 1,073,380 1.190 2008-11-14
295 2008-11-14 1,082,000 176,000 0.28 384,999,000 1,352,500 1.250 2008-11-12
296 2008-11-13 906,000 -336,000 0.24 384,999,000 1,168,740 1.290 2008-11-11
297 2008-11-12 1,242,000 194,000 0.32 384,999,000 1,453,140 1.170 2008-11-10
298 2008-11-11 1,048,000 100,000 0.27 384,999,000 1,058,480 1.010 2008-11-07
299 2008-11-07 948,000 84,000 0.25 384,999,000 1,023,840 1.080 2008-11-05
300 2008-11-06 864,000 -5,000 0.22 384,999,000 812,160 0.940 2008-11-04
301 2008-11-05 869,000 61,000 0.23 384,999,000 825,550 0.950 2008-11-03
302 2008-11-04 808,000 28,000 0.21 384,999,000 799,920 0.990 2008-10-31
303 2008-10-27 780,000 190,000 0.20 384,999,000 741,000 0.950 2008-10-23
304 2008-10-22 590,000 20,000 0.15 384,999,000 649,000 1.100 2008-10-20
305 2008-10-17 570,000 -20,000 0.15 384,999,000 769,500 1.350 2008-10-15
306 2008-10-16 590,000 -35,000 0.15 384,999,000 826,000 1.400 2008-10-14
307 2008-10-08 625,000 -30,000 0.16 384,999,000 1,012,500 1.620 2008-10-03
308 2008-10-06 655,000 80,000 0.17 384,999,000 1,093,850 1.670 2008-10-02
309 2008-09-09 575,000 10,000 0.15 384,999,000 1,955,000 3.400 2008-09-05
310 2008-07-29 565,000 -5,000 0.15 384,999,000 2,825,000 5.000 2008-07-25
311 2008-07-25 570,000 5,000 0.15 384,999,000 2,964,000 5.200 2008-07-23
312 2008-07-24 565,000 20,000 0.15 384,999,000 2,921,050 5.170 2008-07-22
313 2008-07-18 545,000 -4,000 0.14 384,999,000 2,452,500 4.500 2008-07-16
314 2008-04-30 549,000 -7,000 0.17 320,833,000 4,133,970 7.530 2008-04-28
315 2008-04-25 556,000 4,000 0.17 320,833,000 3,903,120 7.020 2008-04-23
316 2008-04-24 552,000 20,000 0.17 320,833,000 3,764,640 6.820 2008-04-22
317 2008-04-15 532,000 -10,000 0.17 320,833,000 3,335,640 6.270 2008-04-11
318 2008-04-14 542,000 10,000 0.17 320,833,000 3,306,200 6.100 2008-04-10
319 2008-04-07 532,000 -10,000 0.17 320,833,000 2,739,800 5.150 2008-04-02
320 2008-04-03 542,000 10,000 0.17 320,833,000 2,742,520 5.060 2008-04-01
321 2008-04-01 532,000 -10,000 0.17 320,833,000 2,830,240 5.320 2008-03-28
322 2008-03-17 542,000 10,000 0.17 320,833,000 2,883,440 5.320 2008-03-13
323 2008-03-10 532,000 -25,000 0.17 320,833,000 3,463,320 6.510 2008-03-06
324 2008-02-26 557,000 25,000 0.17 320,833,000 3,419,980 6.140 2008-02-22
325 2008-01-28 532,000 -8,000 0.17 320,833,000 2,926,000 5.500 2008-01-24
326 2008-01-21 540,000 7,000 0.17 320,833,000 3,834,000 7.100 2008-01-17
327 2008-01-02 533,000 -15,000 0.17 320,833,000 3,912,220 7.340 2007-12-27
328 2007-12-28 548,000 -5,000 0.17 320,833,000 3,994,920 7.290 2007-12-21
329 2007-12-10 553,000 -10,000 0.17 320,833,000 4,910,640 8.880 2007-12-06
330 2007-12-07 563,000 10,000 0.18 320,833,000 4,954,400 8.800 2007-12-05
331 2007-12-03 553,000 -9,000 0.17 320,833,000 4,761,330 8.610 2007-11-29
332 2007-11-20 562,000 5,000 0.18 320,833,000 5,310,900 9.450 2007-11-16
333 2007-10-30 557,000 -40,000 0.17 320,833,000 5,558,860 9.980 2007-10-26
334 2007-10-29 597,000 -35,000 0.19 320,833,000 6,089,400 10.20 2007-10-25
335 2007-10-23 632,000 -30,000 0.20 320,833,000 7,078,400 11.20 2007-10-18
336 2007-10-22 662,000 -30,000 0.21 320,833,000 7,295,240 11.02 2007-10-17
337 2007-10-18 692,000 -40,000 0.22 320,833,000 6,975,360 10.08 2007-10-16
338 2007-10-17 732,000 -110,000 0.23 320,833,000 7,305,360 9.980 2007-10-15
339 2007-10-15 842,000 -127,000 0.26 320,833,000 8,125,300 9.650 2007-10-11
340 2007-10-12 969,000 -65,000 0.30 320,833,000 8,352,780 8.620 2007-10-10
341 2007-10-11 1,034,000 -61,000 0.32 320,833,000 8,995,800 8.700 2007-10-09
342 2007-10-10 1,095,000 -146,000 0.34 320,833,000 9,548,400 8.720 2007-10-08
343 2007-10-09 1,241,000 -6,000 0.39 320,833,000 10,796,700 8.700 2007-10-05
344 2007-10-08 1,247,000 -211,000 0.39 320,833,000 10,487,270 8.410 2007-10-04
345 2007-10-05 1,458,000 -88,000 0.45 320,833,000 12,174,300 8.350 2007-10-03
346 2007-10-04 1,546,000 -310,000 0.48 320,833,000 12,862,720 8.320 2007-10-02
347 2007-10-03 1,856,000 -554,000 0.58 320,833,000 14,421,120 7.770 2007-09-28
348 2007-10-02 2,410,000 -62,000 0.75 320,833,000 18,099,100 7.510 2007-09-27
349 2007-09-28 2,472,000 -145,000 0.77 320,833,000 18,762,480 7.590 2007-09-25
350 2007-09-27 2,617,000 -147,000 0.82 320,833,000 19,889,200 7.600 2007-09-24
351 2007-09-17 2,764,000 -50,000 0.86 320,833,000 21,946,160 7.940 2007-09-13
352 2007-09-07 2,814,000 -13,000 0.88 320,833,000 23,215,500 8.250 2007-09-05
353 2007-09-05 2,827,000 -87,000 0.88 320,833,000 23,153,130 8.190 2007-09-03
354 2007-08-31 2,914,000 -48,000 0.91 320,833,000 22,670,920 7.780 2007-08-29
355 2007-08-30 2,962,000 -22,000 0.92 320,833,000 23,547,900 7.950 2007-08-28
356 2007-08-29 2,984,000 -16,000 0.93 320,833,000 23,275,200 7.800 2007-08-27
357 2007-08-28 3,000,000 16,000 0.94 320,833,000 23,790,000 7.930 2007-08-24
358 2007-08-27 2,984,000 -10,000 0.93 320,833,000 22,946,960 7.690 2007-08-23
359 2007-08-22 2,994,000 -10,000 0.93 320,833,000 20,359,200 6.800 2007-08-20
360 2007-08-16 3,004,000 30,000 0.94 320,833,000 21,028,000 7.000 2007-08-14
361 2007-08-10 2,974,000 -10,000 0.93 320,833,000 21,769,680 7.320 2007-08-08
362 2007-08-08 2,984,000 -10,000 0.93 320,833,000 24,468,800 8.200 2007-08-06
363 2007-08-07 2,994,000 -5,000 0.93 320,833,000 26,197,500 8.750 2007-08-03
364 2007-08-06 2,999,000 129,000 0.93 320,833,000 23,842,050 7.950 2007-08-02
365 2007-08-03 2,870,000 -10,000 0.89 320,833,000 19,659,500 6.850 2007-08-01
366 2007-08-01 2,880,000 -10,000 0.90 320,833,000 19,440,000 6.750 2007-07-30
367 2007-07-31 2,890,000 -230,000 0.90 320,833,000 18,929,500 6.550 2007-07-27
368 2007-07-30 3,120,000 -205,000 0.97 320,833,000 18,345,600 5.880 2007-07-26
369 2007-07-27 3,325,000 -110,000 1.04 320,833,000 18,786,250 5.650 2007-07-25
370 2007-07-25 3,435,000 -45,000 1.07 320,833,000 18,926,850 5.510 2007-07-23
371 2007-07-24 3,480,000 -204,000 1.08 320,833,000 19,696,800 5.660 2007-07-20
372 2007-07-23 3,684,000 -118,000 1.15 320,833,000 20,888,280 5.670 2007-07-19
373 2007-07-19 3,802,000 -1,887,000 1.19 320,833,000 21,215,160 5.580 2007-07-17
374 2007-07-18 5,689,000 -270,000 1.77 320,833,000 31,289,500 5.500 2007-07-16
375 2007-07-17 5,959,000 -705,000 1.86 320,833,000 32,178,600 5.400 2007-07-13
376 2007-07-11 6,664,000 -45,000 2.08 320,833,000 37,385,040 5.610 2007-07-09
377 2007-07-04 6,709,000 -112,000 2.09 320,833,000 37,905,850 5.650 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top