Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | -6.98 |
| 2013-05-29 | -6.98 |
| 2013-05-28 | -6.98 |
| 2013-05-27 | -6.98 |
| 2013-05-24 | -6.98 |
| 2013-05-23 | -6.98 |
| 2013-05-22 | -6.98 |
| 2013-05-21 | -6.98 |
| 2013-05-20 | -6.98 |
| 2013-05-16 | -6.98 |
| 2013-05-15 | -6.98 |
| 2013-05-14 | -6.98 |
| 2013-05-13 | -6.98 |
| 2013-05-10 | -6.98 |
| 2013-05-09 | -6.98 |
| 2013-05-08 | -6.98 |
| 2013-05-07 | -6.98 |
| 2013-05-06 | -6.98 |
| 2013-05-03 | -6.98 |
| 2013-05-02 | -6.98 |
| 2013-04-30 | -6.98 |
| 2013-04-29 | -6.98 |
| 2013-04-26 | -6.98 |
| 2013-04-25 | -6.98 |
| 2013-04-24 | -6.98 |
| 2013-04-23 | -6.98 |
| 2013-04-22 | -6.98 |
| 2013-04-19 | -6.98 |
| 2013-04-18 | -6.98 |
| 2013-04-17 | -6.98 |
| 2013-04-16 | -6.98 |
| 2013-04-15 | -6.98 |
| 2013-04-12 | -6.98 |
| 2013-04-11 | -6.98 |
| 2013-04-10 | -6.98 |
| 2013-04-09 | -6.98 |
| 2013-04-08 | -6.98 |
| 2013-04-05 | -6.98 |
| 2013-04-03 | -6.98 |
| 2013-04-02 | -6.98 |
| 2013-03-28 | -6.98 |
| 2013-03-27 | -6.98 |
| 2013-03-26 | -6.98 |
| 2013-03-25 | -6.98 |
| 2013-03-22 | -6.98 |
| 2013-03-21 | -6.98 |
| 2013-03-20 | -6.98 |
| 2013-03-19 | -6.98 |
| 2013-03-18 | -6.98 |
| 2013-03-15 | -6.98 |
| 2013-03-14 | -6.98 |
| 2013-03-13 | -6.98 |
| 2013-03-12 | -6.98 |
| 2013-03-11 | -6.98 |
| 2013-03-08 | -6.98 |
| 2013-03-07 | -6.98 |
| 2013-03-06 | -6.98 |
| 2013-03-05 | -6.98 |
| 2013-03-04 | -6.98 |
| 2013-03-01 | -6.98 |
| 2013-02-28 | -6.98 |
| 2013-02-27 | -6.98 |
| 2013-02-26 | -6.98 |
| 2013-02-25 | -6.98 |
| 2013-02-22 | -6.98 |
| 2013-02-21 | -6.98 |
| 2013-02-20 | -6.98 |
| 2013-02-19 | -6.98 |
| 2013-02-18 | -6.98 |
| 2013-02-15 | -6.98 |
| 2013-02-14 | -6.98 |
| 2013-02-08 | -6.98 |
| 2013-02-07 | -6.98 |
| 2013-02-06 | -6.98 |
| 2013-02-05 | -6.98 |
| 2013-02-04 | -6.98 |
| 2013-02-01 | -6.98 |
| 2013-01-31 | -6.98 |
| 2013-01-30 | -6.98 |
| 2013-01-29 | -6.98 |
| 2013-01-28 | -6.98 |
| 2013-01-25 | -6.98 |
| 2013-01-24 | -6.98 |
| 2013-01-23 | -6.98 |
| 2013-01-22 | -6.98 |
| 2013-01-21 | -6.98 |
| 2013-01-18 | -6.98 |
| 2013-01-17 | -6.98 |
| 2013-01-16 | -6.98 |
| 2013-01-15 | -6.98 |
| 2013-01-14 | -6.98 |
| 2013-01-11 | -6.98 |
| 2013-01-10 | -6.98 |
| 2013-01-09 | -6.98 |
| 2013-01-08 | -6.98 |
| 2013-01-07 | -6.98 |
| 2013-01-04 | -6.98 |
| 2013-01-03 | -6.98 |
| 2013-01-02 | -6.98 |
| 2012-12-31 | -6.98 |
| 2012-12-28 | -6.98 |
| 2012-12-27 | -6.98 |
| 2012-12-24 | -6.98 |
| 2012-12-21 | -6.98 |
| 2012-12-20 | -6.98 |
| 2012-12-19 | -6.98 |
| 2012-12-18 | -6.98 |
| 2012-12-17 | -6.98 |
| 2012-12-14 | -6.98 |
| 2012-12-13 | -6.98 |
| 2012-12-12 | -6.98 |
| 2012-12-11 | -6.98 |
| 2012-12-10 | -6.98 |
| 2012-12-07 | -6.98 |
| 2012-12-06 | -6.98 |
| 2012-12-05 | -6.98 |
| 2012-12-04 | -6.98 |
| 2012-12-03 | -6.98 |
| 2012-11-30 | -6.98 |
| 2012-11-29 | -6.98 |
| 2012-11-28 | -6.98 |
| 2012-11-27 | -6.98 |
| 2012-11-26 | -6.98 |
| 2012-11-23 | -6.98 |
| 2012-11-22 | -6.98 |
| 2012-11-21 | -6.98 |
| 2012-11-20 | -6.98 |
| 2012-11-19 | -6.98 |
| 2012-11-16 | -6.98 |
| 2012-11-15 | -6.98 |
| 2012-11-14 | -6.98 |
| 2012-11-13 | -6.98 |
| 2012-11-12 | -6.98 |
| 2012-11-09 | -6.98 |
| 2012-11-08 | -6.98 |
| 2012-11-07 | -6.98 |
| 2012-11-06 | -6.98 |
| 2012-11-05 | -6.98 |
| 2012-11-02 | -6.98 |
| 2012-11-01 | -6.98 |
| 2012-10-31 | -6.98 |
| 2012-10-30 | -6.98 |
| 2012-10-29 | -6.98 |
| 2012-10-26 | -6.98 |
| 2012-10-25 | -6.98 |
| 2012-10-24 | -6.98 |
| 2012-10-22 | -6.98 |
| 2012-10-19 | -6.98 |
| 2012-10-18 | -6.98 |
| 2012-10-17 | -6.98 |
| 2012-10-16 | -6.98 |
| 2012-10-15 | -6.98 |
| 2012-10-12 | -6.98 |
| 2012-10-11 | -6.98 |
| 2012-10-10 | -6.98 |
| 2012-10-09 | -6.98 |
| 2012-10-08 | -6.98 |
| 2012-10-05 | -6.98 |
| 2012-10-04 | -6.98 |
| 2012-10-03 | -6.98 |
| 2012-09-28 | -6.98 |
| 2012-09-27 | -6.98 |
| 2012-09-26 | -6.98 |
| 2012-09-25 | -6.98 |
| 2012-09-24 | -6.98 |
| 2012-09-21 | -6.98 |
| 2012-09-20 | -6.98 |
| 2012-09-19 | -6.98 |
| 2012-09-18 | -6.98 |
| 2012-09-17 | -6.98 |
| 2012-09-14 | -6.98 |
| 2012-09-13 | -6.98 |
| 2012-09-12 | -6.98 |
| 2012-09-11 | -6.98 |
| 2012-09-10 | -6.98 |
| 2012-09-07 | -6.98 |
| 2012-09-06 | -6.98 |
| 2012-09-05 | -6.98 |
| 2012-09-04 | -6.98 |
| 2012-09-03 | -6.98 |
| 2012-08-31 | -6.98 |
| 2012-08-30 | -6.98 |
| 2012-08-29 | -6.98 |
| 2012-08-28 | -6.98 |
| 2012-08-27 | -6.98 |
| 2012-08-24 | -6.98 |
| 2012-08-23 | -6.98 |
| 2012-08-22 | -6.98 |
| 2012-08-21 | -6.98 |
| 2012-08-20 | -6.98 |
| 2012-08-17 | -6.98 |
| 2012-08-16 | -6.98 |
| 2012-08-15 | -6.98 |
| 2012-08-14 | -6.98 |
| 2012-08-13 | -6.98 |
| 2012-08-10 | -6.98 |
| 2012-08-09 | -6.98 |
| 2012-08-08 | -6.98 |
| 2012-08-07 | -6.98 |
| 2012-08-06 | -6.98 |
| 2012-08-03 | -6.98 |
| 2012-08-02 | -6.98 |
| 2012-08-01 | -6.98 |
| 2012-07-31 | -6.98 |
| 2012-07-30 | -6.98 |
| 2012-07-27 | -6.98 |
| 2012-07-26 | -6.98 |
| 2012-07-25 | -6.98 |
| 2012-07-24 | -6.98 |
| 2012-07-23 | -6.98 |
| 2012-07-20 | -6.98 |
| 2012-07-19 | -6.98 |
| 2012-07-18 | -6.98 |
| 2012-07-17 | -6.98 |
| 2012-07-16 | -6.98 |
| 2012-07-13 | -6.98 |
| 2012-07-12 | -6.98 |
| 2012-07-11 | -6.98 |
| 2012-07-10 | -6.98 |
| 2012-07-09 | -6.98 |
| 2012-07-06 | -6.98 |
| 2012-07-05 | -6.98 |
| 2012-07-04 | -6.98 |
| 2012-07-03 | -6.98 |
| 2012-06-29 | -6.98 |
| 2012-06-28 | -6.98 |
| 2012-06-27 | -6.98 |
| 2012-06-26 | -6.98 |
| 2012-06-25 | -6.98 |
| 2012-06-22 | -6.98 |
| 2012-06-21 | -6.98 |
| 2012-06-20 | -6.98 |
| 2012-06-19 | -6.98 |
| 2012-06-18 | -6.98 |
| 2012-06-15 | -6.98 |
| 2012-06-14 | -6.98 |
| 2012-06-13 | -6.98 |
| 2012-06-12 | -6.98 |
| 2012-06-11 | -6.98 |
| 2012-06-08 | -6.98 |
| 2012-06-07 | -6.98 |
| 2012-06-06 | -6.98 |
| 2012-06-05 | -6.98 |
| 2012-06-04 | -6.98 |
| 2012-06-01 | -6.98 |
| 2012-05-31 | -6.98 |
| 2012-05-30 | -6.98 |
| 2012-05-29 | -6.98 |
| 2012-05-28 | -6.98 |
| 2012-05-25 | -6.98 |
| 2012-05-24 | -6.98 |
| 2012-05-23 | -6.98 |
| 2012-05-22 | -6.98 |
| 2012-05-21 | -6.98 |
| 2012-05-18 | -6.98 |
| 2012-05-17 | -6.98 |
| 2012-05-16 | -6.98 |
| 2012-05-15 | -6.98 |
| 2012-05-14 | -6.98 |
| 2012-05-11 | -6.98 |
| 2012-05-10 | -6.98 |
| 2012-05-09 | -6.98 |
| 2012-05-08 | -6.98 |
| 2012-05-07 | -6.98 |
| 2012-05-04 | -6.98 |
| 2012-05-03 | -6.98 |
| 2012-05-02 | -6.98 |
| 2012-04-30 | -6.98 |
| 2012-04-27 | -6.98 |
| 2012-04-26 | -6.98 |
| 2012-04-25 | -6.98 |
| 2012-04-24 | -6.98 |
| 2012-04-23 | -6.98 |
| 2012-04-20 | -6.98 |
| 2012-04-19 | -6.98 |
| 2012-04-18 | -6.98 |
| 2012-04-17 | -6.98 |
| 2012-04-16 | -6.98 |
| 2012-04-13 | -6.98 |
| 2012-04-12 | -6.98 |
| 2012-04-11 | -6.98 |
| 2012-04-10 | -6.98 |
| 2012-04-05 | -6.98 |
| 2012-04-03 | -6.98 |
| 2012-04-02 | -6.98 |
| 2012-03-30 | -6.98 |
| 2012-03-29 | -6.98 |
| 2012-03-28 | -6.98 |
| 2012-03-27 | -6.98 |
| 2012-03-26 | -6.98 |
| 2012-03-23 | -6.98 |
| 2012-03-22 | -6.98 |
| 2012-03-21 | -6.98 |
| 2012-03-20 | -6.98 |
| 2012-03-19 | -6.98 |
| 2012-03-16 | -6.98 |
| 2012-03-15 | -6.98 |
| 2012-03-14 | -6.98 |
| 2012-03-13 | -6.98 |
| 2012-03-12 | -6.98 |
| 2012-03-09 | -6.98 |
| 2012-03-08 | -6.98 |
| 2012-03-07 | -6.98 |
| 2012-03-06 | -6.98 |
| 2012-03-05 | -6.98 |
| 2012-03-02 | -6.98 |
| 2012-03-01 | -6.98 |
| 2012-02-29 | -6.98 |
| 2012-02-28 | -6.98 |
| 2012-02-27 | -6.98 |
| 2012-02-24 | -6.98 |
| 2012-02-23 | -6.98 |
| 2012-02-22 | -6.98 |
| 2012-02-21 | -6.98 |
| 2012-02-20 | -6.98 |
| 2012-02-17 | -6.98 |
| 2012-02-16 | -6.98 |
| 2012-02-15 | -6.98 |
| 2012-02-14 | -6.98 |
| 2012-02-13 | -6.98 |
| 2012-02-10 | -6.98 |
| 2012-02-09 | -6.98 |
| 2012-02-08 | -6.98 |
| 2012-02-07 | -6.98 |
| 2012-02-06 | -6.98 |
| 2012-02-03 | -6.98 |
| 2012-02-02 | -6.98 |
| 2012-02-01 | -6.98 |
| 2012-01-31 | -6.98 |
| 2012-01-30 | -6.98 |
| 2012-01-27 | -6.98 |
| 2012-01-26 | -6.98 |
| 2012-01-20 | -6.98 |
| 2012-01-19 | -6.98 |
| 2012-01-18 | -6.98 |
| 2012-01-17 | -6.98 |
| 2012-01-16 | -6.98 |
| 2012-01-13 | -6.98 |
| 2012-01-12 | -6.98 |
| 2012-01-11 | -6.98 |
| 2012-01-10 | -6.98 |
| 2012-01-09 | -6.98 |
| 2012-01-06 | -6.98 |
| 2012-01-05 | -6.98 |
| 2012-01-04 | -6.98 |
| 2012-01-03 | -6.98 |
| 2011-12-30 | -6.98 |
| 2011-12-29 | -6.98 |
| 2011-12-28 | -6.98 |
| 2011-12-23 | -6.98 |
| 2011-12-22 | -6.98 |
| 2011-12-21 | -6.98 |
| 2011-12-20 | -6.98 |
| 2011-12-19 | -6.98 |
| 2011-12-16 | -6.98 |
| 2011-12-15 | -6.98 |
| 2011-12-14 | -6.98 |
| 2011-12-13 | -6.98 |
| 2011-12-12 | -6.98 |
| 2011-12-09 | -6.98 |
| 2011-12-08 | -6.98 |
| 2011-12-07 | -6.98 |
| 2011-12-06 | -6.98 |
| 2011-12-05 | -6.98 |
| 2011-12-02 | -6.98 |
| 2011-12-01 | -6.98 |
| 2011-11-30 | -6.98 |
| 2011-11-29 | -6.98 |
| 2011-11-28 | -6.98 |
| 2011-11-25 | -6.98 |
| 2011-11-24 | -6.98 |
| 2011-11-23 | -6.98 |
| 2011-11-22 | -6.98 |
| 2011-11-21 | -6.98 |
| 2011-11-18 | -6.98 |
| 2011-11-17 | -6.98 |
| 2011-11-16 | -6.98 |
| 2011-11-15 | -6.98 |
| 2011-11-14 | -6.98 |
| 2011-11-11 | -6.98 |
| 2011-11-10 | -6.98 |
| 2011-11-09 | -6.98 |
| 2011-11-08 | -6.98 |
| 2011-11-07 | -6.98 |
| 2011-11-04 | -6.98 |
| 2011-11-03 | -6.98 |
| 2011-11-02 | -6.98 |
| 2011-11-01 | -6.98 |
| 2011-10-31 | -6.98 |
| 2011-10-28 | -6.98 |
| 2011-10-27 | -6.98 |
| 2011-10-26 | -6.98 |
| 2011-10-25 | -6.98 |
| 2011-10-24 | -6.98 |
| 2011-10-21 | -6.98 |
| 2011-10-20 | -6.98 |
| 2011-10-19 | -6.98 |
| 2011-10-18 | -6.98 |
| 2011-10-17 | -6.98 |
| 2011-10-14 | -6.98 |
| 2011-10-13 | -6.98 |
| 2011-10-12 | -6.98 |
| 2011-10-11 | -6.98 |
| 2011-10-10 | -6.98 |
| 2011-10-07 | -6.98 |
| 2011-10-06 | -6.98 |
| 2011-10-04 | -6.98 |
| 2011-10-03 | -6.98 |
| 2011-09-30 | -6.98 |
| 2011-09-28 | -6.98 |
| 2011-09-27 | -6.98 |
| 2011-09-26 | -6.98 |
| 2011-09-23 | -6.98 |
| 2011-09-22 | -6.98 |
| 2011-09-21 | -6.98 |
| 2011-09-20 | -6.98 |
| 2011-09-19 | -6.98 |
| 2011-09-16 | -6.98 |
| 2011-09-15 | -6.98 |
| 2011-09-14 | -6.98 |
| 2011-09-12 | -6.98 |
| 2011-09-09 | -6.98 |
| 2011-09-08 | -6.98 |
| 2011-09-07 | -6.98 |
| 2011-09-06 | -6.98 |
| 2011-09-05 | -6.98 |
| 2011-09-02 | -6.98 |
| 2011-09-01 | -6.98 |
| 2011-08-31 | -6.98 |
| 2011-08-30 | -6.98 |
| 2011-08-29 | -6.98 |
| 2011-08-26 | -6.98 |
| 2011-08-25 | -6.98 |
| 2011-08-24 | -6.98 |
| 2011-08-23 | -6.98 |
| 2011-08-22 | -6.98 |
| 2011-08-19 | -6.98 |
| 2011-08-18 | -6.98 |
| 2011-08-17 | -6.98 |
| 2011-08-16 | -6.98 |
| 2011-08-15 | -6.98 |
| 2011-08-12 | -6.98 |
| 2011-08-11 | -6.98 |
| 2011-08-10 | -6.98 |
| 2011-08-09 | -6.98 |
| 2011-08-08 | -6.98 |
| 2011-08-05 | -6.98 |
| 2011-08-04 | -6.98 |
| 2011-08-03 | -6.98 |
| 2011-08-02 | -6.98 |
| 2011-08-01 | -6.98 |
| 2011-07-29 | -6.98 |
| 2011-07-28 | -6.98 |
| 2011-07-27 | -6.98 |
| 2011-07-26 | -6.98 |
| 2011-07-25 | -6.98 |
| 2011-07-22 | -6.98 |
| 2011-07-21 | -6.98 |
| 2011-07-20 | -6.98 |
| 2011-07-19 | -6.98 |
| 2011-07-18 | -6.98 |
| 2011-07-15 | -6.98 |
| 2011-07-14 | -6.98 |
| 2011-07-13 | -6.98 |
| 2011-07-12 | -6.98 |
| 2011-07-11 | -6.98 |
| 2011-07-08 | -6.98 |
| 2011-07-07 | -6.98 |
| 2011-07-06 | -6.98 |
| 2011-07-05 | -6.98 |
| 2011-07-04 | -6.98 |
| 2011-06-30 | -6.98 |
| 2011-06-29 | -6.98 |
| 2011-06-28 | -6.98 |
| 2011-06-27 | -6.98 |
| 2011-06-24 | -6.98 |
| 2011-06-23 | -6.98 |
| 2011-06-22 | -6.98 |
| 2011-06-21 | -6.98 |
| 2011-06-20 | -6.98 |
| 2011-06-17 | -6.98 |
| 2011-06-16 | -6.98 |
| 2011-06-15 | -6.98 |
| 2011-06-14 | -6.98 |
| 2011-06-13 | -6.98 |
| 2011-06-10 | -6.98 |
| 2011-06-09 | -6.98 |
| 2011-06-08 | -6.98 |
| 2011-06-07 | -6.98 |
| 2011-06-03 | -6.98 |
| 2011-06-02 | -6.98 |
| 2011-06-01 | -6.98 |
| 2011-05-31 | -6.98 |
| 2011-05-30 | -6.98 |
| 2011-05-27 | -6.98 |
| 2011-05-26 | -6.98 |
| 2011-05-25 | -6.98 |
| 2011-05-24 | -6.98 |
| 2011-05-23 | -6.98 |
| 2011-05-20 | -6.98 |
| 2011-05-19 | -6.98 |
| 2011-05-18 | -6.98 |
| 2011-05-17 | -6.98 |
| 2011-05-16 | -6.98 |
| 2011-05-13 | -6.98 |
| 2011-05-12 | -6.98 |
| 2011-05-11 | -6.98 |
| 2011-05-09 | -6.98 |
| 2011-05-06 | -6.98 |
| 2011-05-05 | -6.98 |
| 2011-05-04 | -6.98 |
| 2011-05-03 | -6.98 |
| 2011-04-29 | -6.98 |
| 2011-04-28 | -6.98 |
| 2011-04-27 | -6.98 |
| 2011-04-26 | -6.98 |
| 2011-04-21 | -6.98 |
| 2011-04-20 | -6.98 |
| 2011-04-19 | -6.98 |
| 2011-04-18 | -6.98 |
| 2011-04-15 | -6.98 |
| 2011-04-14 | -6.98 |
| 2011-04-13 | -6.98 |
| 2011-04-12 | -6.98 |
| 2011-04-11 | -6.98 |
| 2011-04-08 | -6.98 |
| 2011-04-07 | -6.98 |
| 2011-04-06 | -6.98 |
| 2011-04-04 | -6.98 |
| 2011-04-01 | -6.98 |
| 2011-03-31 | -6.98 |
| 2011-03-30 | -6.98 |
| 2011-03-29 | -6.98 |
| 2011-03-28 | -6.98 |
| 2011-03-25 | -6.98 |
| 2011-03-24 | -6.98 |
| 2011-03-23 | -6.98 |
| 2011-03-22 | -6.98 |
| 2011-03-21 | -6.98 |
| 2011-03-18 | -6.98 |
| 2011-03-17 | -6.98 |
| 2011-03-16 | -6.98 |
| 2011-03-15 | -6.98 |
| 2011-03-14 | -6.98 |
| 2011-03-11 | -6.98 |
| 2011-03-10 | -6.98 |
| 2011-03-09 | -6.98 |
| 2011-03-08 | -6.98 |
| 2011-03-07 | -6.98 |
| 2011-03-04 | -6.98 |
| 2011-03-03 | -6.98 |
| 2011-03-02 | -6.98 |
| 2011-03-01 | -6.98 |
| 2011-02-28 | -6.98 |
| 2011-02-25 | -6.98 |
| 2011-02-24 | -6.98 |
| 2011-02-23 | -6.98 |
| 2011-02-22 | -6.98 |
| 2011-02-21 | -6.98 |
| 2011-02-18 | -6.98 |
| 2011-02-17 | -6.98 |
| 2011-02-16 | -6.98 |
| 2011-02-15 | -6.98 |
| 2011-02-14 | -6.98 |
| 2011-02-11 | -6.98 |
| 2011-02-10 | -6.98 |
| 2011-02-09 | -6.98 |
| 2011-02-08 | -6.98 |
| 2011-02-07 | -6.98 |
| 2011-02-02 | -6.98 |
| 2011-02-01 | -6.98 |
| 2011-01-31 | -6.98 |
| 2011-01-28 | -6.98 |
| 2011-01-27 | -6.98 |
| 2011-01-26 | -6.98 |
| 2011-01-25 | -6.98 |
| 2011-01-24 | -6.98 |
| 2011-01-21 | -6.98 |
| 2011-01-20 | -6.98 |
| 2011-01-19 | -6.98 |
| 2011-01-18 | -6.98 |
| 2011-01-17 | -6.98 |
| 2011-01-14 | -6.98 |
| 2011-01-13 | -6.98 |
| 2011-01-12 | -6.98 |
| 2011-01-11 | -6.98 |
| 2011-01-10 | -6.98 |
| 2011-01-07 | -6.98 |
| 2011-01-06 | -6.98 |
| 2011-01-05 | -6.98 |
| 2011-01-04 | -6.98 |
| 2011-01-03 | -6.98 |
| 2010-12-31 | -6.98 |
| 2010-12-30 | -6.98 |
| 2010-12-29 | -6.98 |
| 2010-12-28 | -6.98 |
| 2010-12-24 | -6.98 |
| 2010-12-23 | -6.98 |
| 2010-12-22 | -6.98 |
| 2010-12-21 | -6.98 |
| 2010-12-20 | -6.98 |
| 2010-12-17 | -6.98 |
| 2010-12-16 | -6.98 |
| 2010-12-15 | -6.98 |
| 2010-12-14 | -6.98 |
| 2010-12-13 | -6.98 |
| 2010-12-10 | -6.98 |
| 2010-12-09 | -6.98 |
| 2010-12-08 | -6.98 |
| 2010-12-07 | -6.98 |
| 2010-12-06 | -6.98 |
| 2010-12-03 | -6.98 |
| 2010-12-02 | -6.98 |
| 2010-12-01 | -6.98 |
| 2010-11-30 | -6.98 |
| 2010-11-29 | -6.98 |
| 2010-11-26 | -6.98 |
| 2010-11-25 | -6.98 |
| 2010-11-24 | -6.98 |
| 2010-11-23 | -6.98 |
| 2010-11-22 | -6.98 |
| 2010-11-19 | -6.98 |
| 2010-11-18 | -6.98 |
| 2010-11-17 | -6.98 |
| 2010-11-16 | -6.98 |
| 2010-11-15 | -6.98 |
| 2010-11-12 | -6.98 |
| 2010-11-11 | -6.98 |
| 2010-11-10 | -6.98 |
| 2010-11-09 | -6.98 |
| 2010-11-08 | -6.98 |
| 2010-11-05 | -6.98 |
| 2010-11-04 | -6.98 |
| 2010-11-03 | -6.98 |
| 2010-11-02 | -6.98 |
| 2010-11-01 | -6.98 |
| 2010-10-29 | -6.98 |
| 2010-10-28 | -6.98 |
| 2010-10-27 | -6.98 |
| 2010-10-26 | -6.98 |
| 2010-10-25 | -6.98 |
| 2010-10-22 | -6.98 |
| 2010-10-21 | -6.98 |
| 2010-10-20 | -6.98 |
| 2010-10-19 | -6.98 |
| 2010-10-18 | -6.98 |
| 2010-10-15 | -6.98 |
| 2010-10-14 | -6.98 |
| 2010-10-13 | -6.98 |
| 2010-10-12 | -6.98 |
| 2010-10-11 | -6.98 |
| 2010-10-08 | -6.98 |
| 2010-10-07 | -6.98 |
| 2010-10-06 | -6.98 |
| 2010-10-05 | -6.98 |
| 2010-10-04 | -6.98 |
| 2010-09-30 | -6.98 |
| 2010-09-29 | -6.98 |
| 2010-09-28 | -6.98 |
| 2010-09-27 | -6.98 |
| 2010-09-24 | -6.98 |
| 2010-09-22 | -6.98 |
| 2010-09-21 | -6.98 |
| 2010-09-20 | -6.98 |
| 2010-09-17 | -6.98 |
| 2010-09-16 | -6.98 |
| 2010-09-15 | -6.98 |
| 2010-09-14 | -6.98 |
| 2010-09-13 | -6.98 |
| 2010-09-10 | -6.98 |
| 2010-09-09 | -6.98 |
| 2010-09-08 | -6.98 |
| 2010-09-07 | -6.98 |
| 2010-09-06 | -6.98 |
| 2010-09-03 | -6.98 |
| 2010-09-02 | -6.98 |
| 2010-09-01 | -6.98 |
| 2010-08-31 | -6.98 |
| 2010-08-30 | -6.98 |
| 2010-08-27 | -6.98 |
| 2010-08-26 | -6.98 |
| 2010-08-25 | -6.98 |
| 2010-08-24 | -6.98 |
| 2010-08-23 | -6.98 |
| 2010-08-20 | -6.98 |
| 2010-08-19 | -6.98 |
| 2010-08-18 | -6.98 |
| 2010-08-17 | -6.98 |
| 2010-08-16 | -6.98 |
| 2010-08-13 | -6.98 |
| 2010-08-12 | -6.98 |
| 2010-08-11 | -6.98 |
| 2010-08-10 | -6.98 |
| 2010-08-09 | -6.98 |
| 2010-08-06 | -6.98 |
| 2010-08-05 | -6.98 |
| 2010-08-04 | -6.98 |
| 2010-08-03 | -6.98 |
| 2010-08-02 | -6.98 |
| 2010-07-30 | -6.98 |
| 2010-07-29 | -6.98 |
| 2010-07-28 | -6.98 |
| 2010-07-27 | -6.98 |
| 2010-07-26 | -6.98 |
| 2010-07-23 | -6.98 |
| 2010-07-22 | -6.98 |
| 2010-07-21 | -6.98 |
| 2010-07-20 | -6.98 |
| 2010-07-19 | -6.98 |
| 2010-07-16 | -6.98 |
| 2010-07-15 | -6.98 |
| 2010-07-14 | -6.98 |
| 2010-07-13 | -6.98 |
| 2010-07-12 | -6.98 |
| 2010-07-09 | -6.98 |
| 2010-07-08 | -6.98 |
| 2010-07-07 | -6.98 |
| 2010-07-06 | -6.98 |
| 2010-07-05 | -6.98 |
| 2010-07-02 | -6.98 |
| 2010-06-30 | -6.98 |
| 2010-06-29 | -6.98 |
| 2010-06-28 | -6.98 |
| 2010-06-25 | -6.98 |
| 2010-06-24 | -6.98 |
| 2010-06-23 | -6.98 |
| 2010-06-22 | -6.98 |
| 2010-06-21 | -6.98 |
| 2010-06-18 | -6.98 |
| 2010-06-17 | -6.98 |
| 2010-06-15 | -6.98 |
| 2010-06-14 | -6.98 |
| 2010-06-11 | -6.98 |
| 2010-06-10 | -6.98 |
| 2010-06-09 | -6.98 |
| 2010-06-08 | -6.98 |
| 2010-06-07 | -6.98 |
| 2010-06-04 | -6.98 |
| 2010-06-03 | -6.98 |
| 2010-06-02 | -6.98 |
| 2010-06-01 | -6.98 |
| 2010-05-31 | -6.98 |
| 2010-05-28 | -6.98 |
| 2010-05-27 | -6.98 |
| 2010-05-26 | -6.98 |
| 2010-05-25 | -6.98 |
| 2010-05-24 | -6.98 |
| 2010-05-20 | -6.98 |
| 2010-05-19 | -6.98 |
| 2010-05-18 | -6.98 |
| 2010-05-17 | -6.98 |
| 2010-05-14 | -6.98 |
| 2010-05-13 | -6.98 |
| 2010-05-12 | -6.98 |
| 2010-05-11 | -6.98 |
| 2010-05-10 | -6.98 |
| 2010-05-07 | -6.98 |
| 2010-05-06 | -6.98 |
| 2010-05-05 | -6.98 |
| 2010-05-04 | -6.98 |
| 2010-05-03 | -6.98 |
| 2010-04-30 | -6.98 |
| 2010-04-29 | -2.10 |
| 2010-04-28 | -9.23 |
| 2010-04-27 | -9.61 |
| 2010-04-26 | -7.36 |
| 2010-04-23 | -12.23 |
| 2010-04-22 | -14.48 |
| 2010-04-21 | -13.73 |
| 2010-04-20 | -14.48 |
| 2010-04-19 | -13.36 |
| 2010-04-16 | -10.73 |
| 2010-04-15 | -3.98 |
| 2010-04-14 | -2.48 |
| 2010-04-13 | -2.10 |
| 2010-04-12 | 3.15 |
| 2010-04-09 | 2.02 |
| 2010-04-08 | 1.65 |
| 2010-04-07 | 0.52 |
| 2010-04-01 | -2.48 |
| 2010-03-31 | -3.23 |
| 2010-03-30 | -2.48 |
| 2010-03-29 | -0.23 |
| 2010-03-26 | -3.61 |
| 2010-03-25 | -5.48 |
| 2010-03-24 | -4.73 |
| 2010-03-23 | -5.11 |
| 2010-03-22 | -4.36 |
| 2010-03-19 | -6.23 |
| 2010-03-18 | -3.61 |
| 2010-03-17 | 0.15 |
| 2010-03-16 | -1.35 |
| 2010-03-15 | 0.90 |
| 2010-03-12 | 1.65 |
| 2010-03-11 | 4.27 |
| 2010-03-10 | 6.52 |
| 2010-03-09 | 6.90 |
| 2010-03-08 | 8.40 |
| 2010-03-05 | 5.77 |
| 2010-03-04 | 3.15 |
| 2010-03-03 | 6.90 |
| 2010-03-02 | 8.40 |
| 2010-03-01 | 9.52 |
| 2010-02-26 | 5.02 |
| 2010-02-25 | 4.65 |
| 2010-02-24 | 2.02 |
| 2010-02-23 | 0.90 |
| 2010-02-22 | -0.23 |
| 2010-02-19 | -3.23 |
| 2010-02-18 | 2.02 |
| 2010-02-17 | 5.77 |
| 2010-02-12 | 6.15 |
| 2010-02-11 | 5.77 |
| 2010-02-10 | 2.40 |
| 2010-02-09 | -0.23 |
| 2010-02-08 | -0.60 |
| 2010-02-05 | 3.15 |
| 2010-02-04 | 9.52 |
| 2010-02-03 | 14.40 |
| 2010-02-02 | 11.02 |
| 2010-02-01 | 7.65 |
| 2010-01-29 | 3.15 |
| 2010-01-28 | 7.27 |
| 2010-01-27 | 3.90 |
| 2010-01-26 | 8.77 |
| 2010-01-25 | 15.90 |
| 2010-01-22 | 20.02 |
| 2010-01-21 | 22.28 |
| 2010-01-20 | 30.15 |
| 2010-01-19 | 29.03 |
| 2010-01-18 | 16.27 |
| 2010-01-15 | 25.28 |
| 2010-01-14 | 27.53 |
| 2010-01-13 | 28.28 |
| 2010-01-12 | 29.03 |
| 2010-01-11 | 23.78 |
| 2010-01-08 | 12.52 |
| 2010-01-07 | 11.40 |
| 2010-01-06 | 13.27 |
| 2010-01-05 | 16.27 |
| 2010-01-04 | 13.65 |
| 2009-12-31 | 10.27 |
| 2009-12-30 | 10.27 |
| 2009-12-29 | 7.65 |
| 2009-12-28 | 3.52 |
| 2009-12-24 | -0.98 |
| 2009-12-23 | -3.98 |
| 2009-12-22 | -7.73 |
| 2009-12-21 | -6.98 |
| 2009-12-18 | -9.23 |
| 2009-12-17 | -9.23 |
| 2009-12-16 | -6.23 |
| 2009-12-15 | -5.48 |
| 2009-12-14 | -12.23 |
| 2009-12-11 | -9.98 |
| 2009-12-10 | -5.48 |
| 2009-12-09 | -3.98 |
| 2009-12-08 | -0.60 |
| 2009-12-07 | -3.61 |
| 2009-12-04 | 0.90 |
| 2009-12-03 | -13.73 |
| 2009-12-02 | -15.23 |
| 2009-12-01 | -14.48 |
| 2009-11-30 | -16.73 |
| 2009-11-27 | -20.86 |
| 2009-11-26 | -14.11 |
| 2009-11-25 | -13.36 |
| 2009-11-24 | -16.73 |
| 2009-11-23 | -13.36 |
| 2009-11-20 | -15.23 |
| 2009-11-19 | -13.73 |
| 2009-11-18 | -9.98 |
| 2009-11-17 | -11.86 |
| 2009-11-16 | -10.36 |
| 2009-11-13 | -15.98 |
| 2009-11-12 | -19.73 |
| 2009-11-11 | -20.48 |
| 2009-11-10 | -21.23 |
| 2009-11-09 | -19.36 |
| 2009-11-06 | -18.23 |
| 2009-11-05 | -18.23 |
| 2009-11-04 | -17.48 |
| 2009-11-03 | -21.98 |
| 2009-11-02 | -23.48 |
| 2009-10-30 | -21.98 |
| 2009-10-29 | -24.98 |
| 2009-10-28 | -22.73 |
| 2009-10-27 | -21.98 |
| 2009-10-23 | -23.86 |
| 2009-10-22 | -20.11 |
| 2009-10-21 | -19.36 |
| 2009-10-20 | -20.11 |
| 2009-10-19 | -22.73 |
| 2009-10-16 | -23.86 |
| 2009-10-15 | -21.98 |
| 2009-10-14 | -21.98 |
| 2009-10-13 | -22.73 |
| 2009-10-12 | -23.48 |
| 2009-10-09 | -21.61 |
| 2009-10-08 | -20.48 |
| 2009-10-07 | -23.86 |
| 2009-10-06 | -25.36 |
| 2009-10-05 | -27.99 |
| 2009-10-02 | -28.74 |
| 2009-09-30 | -26.48 |
| 2009-09-29 | -26.86 |
| 2009-09-28 | -27.99 |
| 2009-09-25 | -24.61 |
| 2009-09-24 | -24.61 |
| 2009-09-23 | -21.23 |
| 2009-09-22 | -20.11 |
| 2009-09-21 | -20.48 |
| 2009-09-18 | -18.23 |
| 2009-09-17 | -16.36 |
| 2009-09-16 | -17.11 |
| 2009-09-15 | -18.61 |
| 2009-09-14 | -19.36 |
| 2009-09-11 | -16.36 |
| 2009-09-10 | -17.11 |
| 2009-09-09 | -11.48 |
| 2009-09-08 | -9.23 |
| 2009-09-07 | -11.86 |
| 2009-09-04 | -10.36 |
| 2009-09-03 | -13.36 |
| 2009-09-02 | -16.73 |
| 2009-09-01 | -15.61 |
| 2009-08-31 | -18.61 |
| 2009-08-28 | -14.48 |
| 2009-08-27 | -11.48 |
| 2009-08-26 | -9.61 |
| 2009-08-25 | -6.61 |
| 2009-08-24 | -3.23 |
| 2009-08-21 | -12.61 |
| 2009-08-20 | -12.61 |
| 2009-08-19 | -14.86 |
| 2009-08-18 | -11.11 |
| 2009-08-17 | -11.48 |
| 2009-08-14 | -2.10 |
| 2009-08-13 | 3.52 |
| 2009-08-12 | 1.65 |
| 2009-08-11 | 1.27 |
| 2009-08-10 | 4.65 |
| 2009-08-07 | 2.77 |
| 2009-08-06 | 12.15 |
| 2009-08-05 | 12.52 |
| 2009-08-04 | 12.90 |
| 2009-08-03 | -3.61 |
| 2009-07-31 | -7.36 |
| 2009-07-30 | -11.48 |
| 2009-07-29 | -9.23 |
| 2009-07-28 | -3.98 |
| 2009-07-27 | -9.23 |
| 2009-07-24 | -10.36 |
| 2009-07-23 | -10.73 |
| 2009-07-22 | -10.36 |
| 2009-07-21 | -11.86 |
| 2009-07-20 | -9.61 |
| 2009-07-17 | -13.36 |
| 2009-07-16 | -15.23 |
| 2009-07-15 | -15.61 |
| 2009-07-14 | -19.73 |
| 2009-07-13 | -24.23 |
| 2009-07-10 | -18.98 |
| 2009-07-09 | -18.98 |
| 2009-07-08 | -22.73 |
| 2009-07-07 | -20.86 |
| 2009-07-06 | -22.73 |
| 2009-07-03 | -24.98 |
| 2009-07-02 | -24.98 |
| 2009-06-30 | -20.86 |
| 2009-06-29 | -18.61 |
| 2009-06-26 | -19.73 |
| 2009-06-25 | -21.98 |
| 2009-06-24 | -24.98 |
| 2009-06-23 | -26.11 |
| 2009-06-22 | -21.61 |
| 2009-06-19 | -20.86 |
| 2009-06-18 | -20.11 |
| 2009-06-17 | -17.86 |
| 2009-06-16 | -23.11 |
| 2009-06-15 | -18.23 |
| 2009-06-12 | -14.11 |
| 2009-06-11 | -11.86 |
| 2009-06-10 | -13.36 |
| 2009-06-09 | -12.61 |
| 2009-06-08 | -5.11 |
| 2009-06-05 | -4.73 |
| 2009-06-04 | -3.61 |
| 2009-06-03 | -8.86 |
| 2009-06-02 | -11.48 |
| 2009-06-01 | -7.73 |
| 2009-05-29 | -15.98 |
| 2009-05-27 | -15.98 |
| 2009-05-26 | -18.61 |
| 2009-05-25 | -19.36 |
| 2009-05-22 | -30.24 |
| 2009-05-21 | -27.61 |
| 2009-05-20 | -30.24 |
| 2009-05-19 | -27.99 |
| 2009-05-18 | -30.61 |
| 2009-05-15 | -38.11 |
| 2009-05-14 | -39.99 |
| 2009-05-13 | -37.74 |
| 2009-05-12 | -37.36 |
| 2009-05-11 | -39.61 |
| 2009-05-08 | -36.24 |
| 2009-05-07 | -36.24 |
| 2009-05-06 | -36.24 |
| 2009-05-05 | -36.24 |
| 2009-05-04 | -36.24 |
| 2009-04-30 | -36.24 |
| 2009-04-29 | -37.74 |
| 2009-04-28 | -39.61 |
| 2009-04-27 | -38.49 |
| 2009-04-24 | -26.86 |
| 2009-04-23 | -24.98 |
| 2009-04-22 | -27.23 |
| 2009-04-21 | -26.48 |
| 2009-04-20 | -25.36 |
| 2009-04-17 | -31.36 |
| 2009-04-16 | -26.86 |
| 2009-04-15 | -31.74 |
| 2009-04-14 | -37.36 |
| 2009-04-09 | -41.49 |
| 2009-04-08 | -45.99 |
| 2009-04-07 | -43.74 |
| 2009-04-06 | -43.74 |
| 2009-04-03 | -40.74 |
| 2009-04-02 | -46.36 |
| 2009-04-01 | -47.86 |
| 2009-03-31 | -52.37 |
| 2009-03-30 | -51.99 |
| 2009-03-27 | -48.99 |
| 2009-03-26 | -50.86 |
| 2009-03-25 | -52.37 |
| 2009-03-24 | -50.86 |
| 2009-03-23 | -50.49 |
| 2009-03-20 | -53.49 |
| 2009-03-19 | -50.49 |
| 2009-03-18 | -53.49 |
| 2009-03-17 | -54.62 |
| 2009-03-16 | -54.99 |
| 2009-03-13 | -56.49 |
| 2009-03-12 | -57.62 |
| 2009-03-11 | -57.99 |
| 2009-03-10 | -58.74 |
| 2009-03-09 | -60.24 |
| 2009-03-06 | -59.12 |
| 2009-03-05 | -56.87 |
| 2009-03-04 | -54.62 |
| 2009-03-03 | -57.24 |
| 2009-03-02 | -58.37 |
| 2009-02-27 | -57.24 |
| 2009-02-26 | -55.37 |
| 2009-02-25 | -53.12 |
| 2009-02-24 | -54.24 |
| 2009-02-23 | -53.12 |
| 2009-02-20 | -54.62 |
| 2009-02-19 | -51.24 |
| 2009-02-18 | -50.49 |
| 2009-02-17 | -48.99 |
| 2009-02-16 | -45.24 |
| 2009-02-13 | -46.74 |
| 2009-02-12 | -49.74 |
| 2009-02-11 | -48.24 |
| 2009-02-10 | -46.36 |
| 2009-02-09 | -47.11 |
| 2009-02-06 | -47.11 |
| 2009-02-05 | -50.49 |
| 2009-02-04 | -47.49 |
| 2009-02-03 | -54.24 |
| 2009-02-02 | -52.74 |
| 2009-01-30 | -50.49 |
| 2009-01-29 | -51.61 |
| 2009-01-23 | -56.87 |
| 2009-01-22 | -55.74 |
| 2009-01-21 | -54.99 |
| 2009-01-20 | -54.62 |
| 2009-01-19 | -52.74 |
| 2009-01-16 | -51.61 |
| 2009-01-15 | -51.61 |
| 2009-01-14 | -48.99 |
| 2009-01-13 | -50.49 |
| 2009-01-12 | -49.36 |
| 2009-01-09 | -45.61 |
| 2009-01-08 | -45.24 |
| 2009-01-07 | -43.74 |
| 2009-01-06 | -36.99 |
| 2009-01-05 | -39.24 |
| 2009-01-02 | -45.99 |
| 2008-12-31 | -48.24 |
| 2008-12-30 | -50.11 |
| 2008-12-29 | -47.11 |
| 2008-12-24 | -48.61 |
| 2008-12-23 | -53.49 |
| 2008-12-22 | -50.11 |
| 2008-12-19 | -42.24 |
| 2008-12-18 | -39.24 |
| 2008-12-17 | -42.61 |
| 2008-12-16 | -48.24 |
| 2008-12-15 | -48.24 |
| 2008-12-12 | -54.99 |
| 2008-12-11 | -50.49 |
| 2008-12-10 | -59.12 |
| 2008-12-09 | -59.87 |
| 2008-12-08 | -65.87 |
| 2008-12-05 | -66.62 |
| 2008-12-04 | -65.87 |
| 2008-12-03 | -65.49 |
| 2008-12-02 | -65.49 |
| 2008-12-01 | -62.87 |
| 2008-11-28 | -65.49 |
| 2008-11-27 | -64.37 |
| 2008-11-26 | -66.24 |
| 2008-11-25 | -66.62 |
| 2008-11-24 | -67.37 |
| 2008-11-21 | -65.49 |
| 2008-11-20 | -66.62 |
| 2008-11-19 | -63.62 |
| 2008-11-18 | -62.49 |
| 2008-11-17 | -60.62 |
| 2008-11-14 | -55.37 |
| 2008-11-13 | -54.99 |
| 2008-11-12 | -53.12 |
| 2008-11-11 | -51.61 |
| 2008-11-10 | -56.12 |
| 2008-11-07 | -62.12 |
| 2008-11-06 | -63.99 |
| 2008-11-05 | -59.49 |
| 2008-11-04 | -64.74 |
| 2008-11-03 | -64.37 |
| 2008-10-31 | -62.87 |
| 2008-10-30 | -74.12 |
| 2008-10-29 | -72.62 |
| 2008-10-28 | -72.99 |
| 2008-10-27 | -69.99 |
| 2008-10-24 | -68.12 |
| 2008-10-23 | -64.37 |
| 2008-10-22 | -58.74 |
| 2008-10-21 | -58.74 |
| 2008-10-20 | -58.74 |
| 2008-10-17 | -59.12 |
| 2008-10-16 | -56.12 |
| 2008-10-15 | -49.36 |
| 2008-10-14 | -47.49 |
| 2008-10-13 | -59.49 |
| 2008-10-10 | -62.49 |
| 2008-10-09 | -52.74 |
| 2008-10-08 | -45.61 |
| 2008-10-06 | -41.86 |
| 2008-10-03 | -39.24 |
| 2008-10-02 | -37.36 |
| 2008-09-30 | -27.61 |
| 2008-09-29 | -25.36 |
| 2008-09-26 | -24.98 |
| 2008-09-25 | -29.49 |
| 2008-09-24 | -26.86 |
| 2008-09-23 | -29.86 |
| 2008-09-22 | -20.11 |
| 2008-09-19 | -21.61 |
| 2008-09-18 | -21.61 |
| 2008-09-17 | -15.98 |
| 2008-09-16 | -11.48 |
| 2008-09-12 | 5.02 |
| 2008-09-11 | 4.27 |
| 2008-09-10 | 18.90 |
| 2008-09-09 | 25.65 |
| 2008-09-08 | 35.03 |
| 2008-09-05 | 27.53 |
| 2008-09-04 | 27.90 |
| 2008-09-03 | 25.65 |
| 2008-09-02 | 30.53 |
| 2008-09-01 | 42.15 |
| 2008-08-29 | 45.91 |
| 2008-08-28 | 42.53 |
| 2008-08-27 | 41.78 |
| 2008-08-26 | 42.15 |
| 2008-08-25 | 57.53 |
| 2008-08-21 | 57.16 |
| 2008-08-20 | 51.91 |
| 2008-08-19 | 46.28 |
| 2008-08-18 | 51.91 |
| 2008-08-15 | 50.03 |
| 2008-08-14 | 63.16 |
| 2008-08-13 | 68.78 |
| 2008-08-12 | 78.16 |
| 2008-08-11 | 84.54 |
| 2008-08-08 | 86.79 |
| 2008-08-07 | 87.54 |
| 2008-08-05 | 85.29 |
| 2008-08-04 | 88.66 |
| 2008-08-01 | 87.16 |
| 2008-07-31 | 93.92 |
| 2008-07-30 | 82.66 |
| 2008-07-29 | 76.66 |
| 2008-07-28 | 80.41 |
| 2008-07-25 | 87.54 |
| 2008-07-24 | 95.04 |
| 2008-07-23 | 95.04 |
| 2008-07-22 | 93.92 |
| 2008-07-21 | 81.54 |
| 2008-07-18 | 72.54 |
| 2008-07-17 | 71.41 |
| 2008-07-16 | 68.78 |
| 2008-07-15 | 76.29 |
| 2008-07-14 | 87.54 |
| 2008-07-11 | 87.54 |
| 2008-07-10 | 87.54 |
| 2008-07-09 | 87.54 |
| 2008-07-08 | 86.41 |
| 2008-07-07 | 89.04 |
| 2008-07-04 | 96.92 |
| 2008-07-03 | 98.04 |
| 2008-07-02 | 98.79 |
| 2008-06-30 | 113.79 |
| 2008-06-27 | 99.54 |
| 2008-06-26 | 110.79 |
| 2008-06-25 | 110.79 |
| 2008-06-24 | 113.79 |
| 2008-06-23 | 124.67 |
| 2008-06-20 | 128.80 |
| 2008-06-19 | 136.30 |
| 2008-06-18 | 139.30 |
| 2008-06-17 | 134.05 |
| 2008-06-16 | 145.68 |
| 2008-06-13 | 141.93 |
| 2008-06-12 | 147.55 |
| 2008-06-11 | 147.55 |
| 2008-06-10 | 144.18 |
| 2008-06-06 | 157.30 |
| 2008-06-05 | 157.68 |
| 2008-06-04 | 151.68 |
| 2008-06-03 | 149.80 |
| 2008-06-02 | 151.30 |
| 2008-05-30 | 144.93 |
| 2008-05-29 | 145.68 |
| 2008-05-28 | 147.55 |
| 2008-05-27 | 134.42 |
| 2008-05-26 | 122.80 |
| 2008-05-23 | 131.80 |
| 2008-05-22 | 164.43 |
| 2008-05-21 | 164.43 |
| 2008-05-20 | 161.43 |
| 2008-05-19 | 165.18 |
| 2008-05-16 | 162.55 |
| 2008-05-15 | 162.55 |
| 2008-05-14 | 165.93 |
| 2008-05-13 | 161.43 |
| 2008-05-09 | 166.68 |
| 2008-05-08 | 165.55 |
| 2008-05-07 | 173.81 |
| 2008-05-06 | 177.56 |
| 2008-05-05 | 179.43 |
| 2008-05-02 | 185.06 |
| 2008-04-30 | 191.06 |
| 2008-04-29 | 184.31 |
| 2008-04-28 | 182.43 |
| 2008-04-25 | 177.56 |
| 2008-04-24 | 186.18 |
| 2008-04-23 | 163.30 |
| 2008-04-22 | 155.80 |
| 2008-04-21 | 151.68 |
| 2008-04-18 | 158.05 |
| 2008-04-17 | 161.05 |
| 2008-04-16 | 142.68 |
| 2008-04-15 | 135.55 |
| 2008-04-14 | 135.55 |
| 2008-04-11 | 135.17 |
| 2008-04-10 | 128.80 |
| 2008-04-09 | 130.67 |
| 2008-04-08 | 132.92 |
| 2008-04-07 | 140.05 |
| 2008-04-03 | 138.17 |
| 2008-04-02 | 93.16 |
| 2008-04-01 | 89.79 |
| 2008-03-31 | 102.54 |
| 2008-03-28 | 99.54 |
| 2008-03-27 | 88.66 |
| 2008-03-26 | 71.04 |
| 2008-03-25 | 63.53 |
| 2008-03-20 | 57.53 |
| 2008-03-19 | 62.41 |
| 2008-03-18 | 72.54 |
| 2008-03-17 | 87.16 |
| 2008-03-14 | 90.54 |
| 2008-03-13 | 99.54 |
| 2008-03-12 | 129.92 |
| 2008-03-11 | 127.30 |
| 2008-03-10 | 127.67 |
| 2008-03-07 | 141.17 |
| 2008-03-06 | 144.18 |
| 2008-03-05 | 144.55 |
| 2008-03-04 | 149.43 |
| 2008-03-03 | 146.80 |
| 2008-02-29 | 162.55 |
| 2008-02-28 | 162.18 |
| 2008-02-27 | 138.17 |
| 2008-02-26 | 125.05 |
| 2008-02-25 | 126.92 |
| 2008-02-22 | 130.30 |
| 2008-02-21 | 129.17 |
| 2008-02-20 | 121.30 |
| 2008-02-19 | 111.17 |
| 2008-02-18 | 101.42 |
| 2008-02-15 | 95.04 |
| 2008-02-14 | 90.16 |
| 2008-02-13 | 72.54 |
| 2008-02-12 | 67.28 |
| 2008-02-11 | 73.29 |
| 2008-02-06 | 78.54 |
| 2008-02-05 | 86.79 |
| 2008-02-04 | 97.67 |
| 2008-02-01 | 68.78 |
| 2008-01-31 | 67.66 |
| 2008-01-30 | 85.29 |
| 2008-01-29 | 87.54 |
| 2008-01-28 | 95.42 |
| 2008-01-25 | 110.04 |
| 2008-01-24 | 106.29 |
| 2008-01-23 | 102.54 |
| 2008-01-22 | 86.79 |
| 2008-01-21 | 143.80 |
| 2008-01-18 | 144.93 |
| 2008-01-17 | 166.31 |
| 2008-01-16 | 167.43 |
| 2008-01-15 | 169.31 |
| 2008-01-14 | 156.93 |
| 2008-01-11 | 119.42 |
| 2008-01-10 | 158.80 |
| 2008-01-09 | 183.18 |
| 2008-01-08 | 182.81 |
| 2008-01-07 | 192.56 |
| 2008-01-04 | 191.06 |
| 2008-01-03 | 175.68 |
| 2008-01-02 | 181.68 |
| 2007-12-31 | 175.68 |
| 2007-12-28 | 175.68 |
| 2007-12-27 | 175.31 |
| 2007-12-24 | 180.56 |
| 2007-12-21 | 173.43 |
| 2007-12-20 | 171.93 |
| 2007-12-19 | 170.43 |
| 2007-12-18 | 170.06 |
| 2007-12-17 | 170.06 |
| 2007-12-14 | 181.31 |
| 2007-12-13 | 182.81 |
| 2007-12-12 | 192.19 |
| 2007-12-11 | 192.56 |
| 2007-12-10 | 200.06 |
| 2007-12-07 | 215.82 |
| 2007-12-06 | 233.07 |
| 2007-12-05 | 230.07 |
| 2007-12-04 | 215.82 |
| 2007-12-03 | 221.82 |
| 2007-11-30 | 225.19 |
| 2007-11-29 | 222.94 |
| 2007-11-28 | 216.57 |
| 2007-11-27 | 234.94 |
| 2007-11-26 | 218.82 |
| 2007-11-23 | 230.07 |
| 2007-11-22 | 222.94 |
| 2007-11-21 | 237.57 |
| 2007-11-20 | 248.82 |
| 2007-11-19 | 259.32 |
| 2007-11-16 | 254.45 |
| 2007-11-15 | 275.08 |
| 2007-11-14 | 265.70 |
| 2007-11-13 | 237.57 |
| 2007-11-12 | 215.07 |
| 2007-11-09 | 252.95 |
| 2007-11-08 | 263.83 |
| 2007-11-07 | 286.33 |
| 2007-11-06 | 271.33 |
| 2007-11-05 | 254.45 |
| 2007-11-02 | 270.58 |
| 2007-11-01 | 290.83 |
| 2007-10-31 | 281.08 |
| 2007-10-30 | 290.08 |
| 2007-10-29 | 275.83 |
| 2007-10-26 | 274.33 |
| 2007-10-25 | 282.58 |
| 2007-10-24 | 305.08 |
| 2007-10-23 | 279.58 |
| 2007-10-22 | 305.08 |
| 2007-10-18 | 320.09 |
| 2007-10-17 | 313.34 |
| 2007-10-16 | 278.08 |
| 2007-10-15 | 274.33 |
| 2007-10-12 | 261.95 |
| 2007-10-11 | 261.95 |
| 2007-10-10 | 223.32 |
| 2007-10-09 | 226.32 |
| 2007-10-08 | 227.07 |
| 2007-10-05 | 226.32 |
| 2007-10-04 | 215.44 |
| 2007-10-03 | 213.19 |
| 2007-10-02 | 212.06 |
| 2007-09-28 | 191.44 |
| 2007-09-27 | 181.68 |
| 2007-09-25 | 184.68 |
| 2007-09-24 | 185.06 |
| 2007-09-21 | 185.06 |
| 2007-09-20 | 188.06 |
| 2007-09-19 | 192.19 |
| 2007-09-18 | 178.31 |
| 2007-09-17 | 185.81 |
| 2007-09-14 | 190.69 |
| 2007-09-13 | 197.81 |
| 2007-09-12 | 198.19 |
| 2007-09-11 | 188.81 |
| 2007-09-10 | 198.19 |
| 2007-09-07 | 192.56 |
| 2007-09-06 | 209.81 |
| 2007-09-05 | 209.44 |
| 2007-09-04 | 202.69 |
| 2007-09-03 | 207.19 |
| 2007-08-31 | 205.31 |
| 2007-08-30 | 207.94 |
| 2007-08-29 | 191.81 |
| 2007-08-28 | 198.19 |
| 2007-08-27 | 192.56 |
| 2007-08-24 | 197.44 |
| 2007-08-23 | 188.43 |
| 2007-08-22 | 171.56 |
| 2007-08-21 | 174.18 |
| 2007-08-20 | 155.05 |
| 2007-08-17 | 140.05 |
| 2007-08-16 | 143.80 |
| 2007-08-15 | 166.31 |
| 2007-08-14 | 162.55 |
| 2007-08-13 | 151.30 |
| 2007-08-10 | 155.05 |
| 2007-08-09 | 168.56 |
| 2007-08-08 | 174.56 |
| 2007-08-07 | 184.68 |
| 2007-08-06 | 207.56 |
| 2007-08-03 | 228.19 |
| 2007-08-02 | 198.19 |
| 2007-08-01 | 156.93 |
| 2007-07-31 | 157.30 |
| 2007-07-30 | 153.18 |
| 2007-07-27 | 145.68 |
| 2007-07-26 | 120.55 |
| 2007-07-25 | 111.92 |
| 2007-07-24 | 108.92 |
| 2007-07-23 | 106.67 |
| 2007-07-20 | 112.29 |
| 2007-07-19 | 112.67 |
| 2007-07-18 | 104.42 |
| 2007-07-17 | 109.29 |
| 2007-07-16 | 106.29 |
| 2007-07-13 | 102.54 |
| 2007-07-12 | 110.04 |
| 2007-07-11 | 111.17 |
| 2007-07-10 | 110.42 |
| 2007-07-09 | 110.42 |
| 2007-07-06 | 113.79 |
| 2007-07-05 | 113.79 |
| 2007-07-04 | 112.29 |
| 2007-07-03 | 113.79 |
| 2007-06-29 | 111.92 |
| 2007-06-28 | 116.79 |
| 2007-06-27 | 111.92 |
| 2007-06-26 | 119.80 |
| 2007-06-25 | 117.55 |
| 2007-06-22 | 111.17 |
| 2007-06-21 | 122.80 |
| 2007-06-20 | 118.30 |
| 2007-06-18 | 113.79 |
| 2007-06-15 | 110.42 |
| 2007-06-14 | 111.92 |
| 2007-06-13 | 98.79 |
| 2007-06-12 | 106.29 |
| 2007-06-11 | 112.67 |
| 2007-06-08 | 117.17 |
| 2007-06-07 | 108.17 |
| 2007-06-06 | 113.04 |
| 2007-06-05 | 107.79 |
| 2007-06-04 | 106.29 |
| 2007-06-01 | 106.67 |
| 2007-05-31 | 108.17 |
| 2007-05-30 | 110.04 |
| 2007-05-29 | 113.79 |
| 2007-05-28 | 122.80 |
| 2007-05-25 | 118.67 |
| 2007-05-23 | 98.79 |
| 2007-05-22 | 107.04 |
| 2007-05-21 | 115.67 |
| 2007-05-18 | 115.67 |
| 2007-05-17 | 116.79 |
| 2007-05-16 | 113.79 |
| 2007-05-15 | 116.79 |
| 2007-05-14 | 113.79 |
| 2007-05-11 | 106.29 |
| 2007-05-10 | 106.29 |
| 2007-05-09 | 92.04 |
| 2007-05-08 | 93.54 |
| 2007-05-07 | 91.29 |
| 2007-05-04 | 96.54 |
| 2007-05-03 | 95.04 |
| 2007-05-02 | 95.04 |
| 2007-04-30 | 86.04 |
| 2007-04-27 | 80.04 |
| 2007-04-26 | 83.79 |
| 2007-04-25 | 80.04 |
| 2007-04-24 | 100.67 |
| 2007-04-23 | 109.29 |
| 2007-04-20 | 91.29 |
| 2007-04-19 | 76.29 |
| 2007-04-18 | 14.02 |
| 2007-04-17 | 6.90 |
| 2007-04-16 | 6.52 |
| 2007-04-13 | -3.98 |
| 2007-04-12 | -7.73 |
| 2007-04-11 | -6.61 |
| 2007-04-10 | -6.61 |
| 2007-04-04 | -2.85 |
| 2007-04-03 | -0.98 |
| 2007-04-02 | 0.52 |
| 2007-03-30 | 1.65 |
| 2007-03-29 | 1.27 |
| 2007-03-28 | 0.15 |
| 2007-03-27 | 3.15 |
| 2007-03-26 | 7.65 |
| 2007-03-23 | 5.02 |
| 2007-03-22 | 7.65 |
| 2007-03-21 | 7.27 |
| 2007-03-20 | 3.15 |
| 2007-03-19 | 3.52 |
| 2007-03-16 | 4.65 |
| 2007-03-15 | 0.15 |
| 2007-03-14 | -3.23 |
| 2007-03-13 | -6.23 |
| 2007-03-12 | -11.48 |
| 2007-03-09 | -13.36 |
| 2007-03-08 | -15.61 |
| 2007-03-07 | -14.48 |
| 2007-03-06 | -19.73 |
| 2007-03-05 | -26.86 |
| 2007-03-02 | -8.48 |
| 2007-03-01 | -0.98 |
| 2007-02-28 | -12.23 |
| 2007-02-27 | -13.73 |
| 2007-02-26 | -25.36 |
| 2007-02-23 | -26.86 |
| 2007-02-22 | -25.73 |
| 2007-02-21 | -25.36 |
| 2007-02-16 | -24.98 |
| 2007-02-15 | -29.11 |
| 2007-02-14 | -26.48 |
| 2007-02-13 | -29.49 |
| 2007-02-12 | -27.99 |
| 2007-02-09 | -24.98 |
| 2007-02-08 | -29.86 |
| 2007-02-07 | -34.36 |
| 2007-02-06 | -35.49 |
| 2007-02-05 | -35.86 |
| 2007-02-02 | -32.86 |
| 2007-02-01 | -33.24 |
| 2007-01-31 | -34.36 |
| 2007-01-30 | -36.99 |
| 2007-01-29 | -38.49 |
| 2007-01-26 | -38.11 |
| 2007-01-25 | -41.11 |
| 2007-01-24 | -43.36 |
| 2007-01-23 | -42.61 |
| 2007-01-22 | -41.49 |
| 2007-01-19 | -43.74 |
| 2007-01-18 | -42.99 |
| 2007-01-17 | -43.74 |
| 2007-01-16 | -43.74 |
| 2007-01-15 | -43.74 |
| 2007-01-12 | -44.49 |
| 2007-01-11 | -44.86 |
| 2007-01-10 | -45.24 |
| 2007-01-09 | -45.61 |
| 2007-01-08 | -42.99 |
| 2007-01-05 | -43.36 |
| 2007-01-04 | -43.74 |
| 2007-01-03 | -43.74 |
| 2007-01-02 | -44.49 |
| 2006-12-29 | -43.36 |
| 2006-12-28 | -44.11 |
| 2006-12-27 | -42.99 |
| 2006-12-22 | -41.86 |
| 2006-12-21 | -40.74 |
| 2006-12-20 | -41.11 |
| 2006-12-19 | -41.86 |
| 2006-12-18 | -41.86 |
| 2006-12-15 | -41.11 |
| 2006-12-14 | -41.49 |
| 2006-12-13 | -41.11 |
| 2006-12-12 | -39.99 |
| 2006-12-11 | -38.11 |
| 2006-12-08 | -36.99 |
| 2006-12-07 | -38.11 |
| 2006-12-06 | -36.24 |
| 2006-12-05 | -39.24 |
| 2006-12-04 | -39.99 |
| 2006-12-01 | -38.49 |
| 2006-11-30 | -37.36 |
| 2006-11-29 | -39.61 |
| 2006-11-28 | -39.99 |
| 2006-11-27 | -36.99 |
| 2006-11-24 | -37.74 |
| 2006-11-23 | -38.86 |
| 2006-11-22 | -43.74 |
| 2006-11-21 | -42.24 |
| 2006-11-20 | -41.86 |
| 2006-11-17 | -46.36 |
| 2006-11-16 | -46.74 |
| 2006-11-15 | -45.99 |
| 2006-11-14 | -45.99 |
| 2006-11-13 | -45.61 |
| 2006-11-10 | -46.36 |
| 2006-11-09 | -47.11 |
| 2006-11-08 | -47.86 |
| 2006-11-07 | -46.74 |
| 2006-11-06 | -45.24 |
| 2006-11-03 | -45.61 |
| 2006-11-02 | -43.74 |
| 2006-11-01 | -42.61 |
| 2006-10-31 | -41.86 |
| 2006-10-27 | -41.11 |
| 2006-10-26 | -40.74 |
| 2006-10-25 | -41.11 |
| 2006-10-24 | -39.61 |
| 2006-10-23 | -42.61 |
| 2006-10-20 | -42.99 |
| 2006-10-19 | -43.36 |
| 2006-10-18 | -42.24 |
| 2006-10-17 | -44.49 |
| 2006-10-16 | -43.36 |
| 2006-10-13 | -43.74 |
| 2006-10-12 | -41.49 |
| 2006-10-11 | -41.49 |
| 2006-10-10 | -41.86 |
| 2006-10-09 | -43.74 |
| 2006-10-06 | -43.74 |
| 2006-10-05 | -43.36 |
| 2006-10-04 | -39.99 |
| 2006-10-03 | -38.49 |
| 2006-09-29 | -37.74 |
| 2006-09-28 | -39.24 |
| 2006-09-27 | -42.24 |
| 2006-09-26 | -43.74 |
| 2006-09-25 | -45.24 |
| 2006-09-22 | -45.61 |
| 2006-09-21 | -46.74 |
| 2006-09-20 | -43.74 |
| 2006-09-19 | -42.61 |
| 2006-09-18 | -42.61 |
| 2006-09-15 | -41.49 |
| 2006-09-14 | -41.86 |
| 2006-09-13 | -41.49 |
| 2006-09-12 | -41.86 |
| 2006-09-11 | -39.99 |
| 2006-09-08 | -39.24 |
| 2006-09-07 | -39.24 |
| 2006-09-06 | -38.86 |
| 2006-09-05 | -37.74 |
| 2006-09-04 | -38.11 |
| 2006-09-01 | -36.61 |
| 2006-08-31 | -35.49 |
| 2006-08-30 | -36.99 |
| 2006-08-29 | -33.24 |
| 2006-08-28 | -35.11 |
| 2006-08-25 | -35.49 |
| 2006-08-24 | -35.86 |
| 2006-08-23 | -35.49 |
| 2006-08-22 | -34.36 |
| 2006-08-21 | -35.11 |
| 2006-08-18 | -33.99 |
| 2006-08-17 | -35.86 |
| 2006-08-16 | -35.11 |
| 2006-08-15 | -35.86 |
| 2006-08-14 | -34.74 |
| 2006-08-11 | -34.74 |
| 2006-08-10 | -35.11 |
| 2006-08-09 | -33.61 |
| 2006-08-08 | -34.36 |
| 2006-08-07 | -33.99 |
| 2006-08-04 | -33.99 |
| 2006-08-03 | -32.49 |
| 2006-08-02 | -33.99 |
| 2006-08-01 | -33.61 |
| 2006-07-31 | -30.61 |
| 2006-07-28 | -32.49 |
| 2006-07-27 | -33.24 |
| 2006-07-26 | -34.36 |
| 2006-07-25 | -34.36 |
| 2006-07-24 | -33.24 |
| 2006-07-21 | -32.49 |
| 2006-07-20 | -31.74 |
| 2006-07-19 | -32.86 |
| 2006-07-18 | -33.61 |
| 2006-07-17 | -34.36 |
| 2006-07-14 | -33.24 |
| 2006-07-13 | -35.11 |
| 2006-07-12 | -33.24 |
| 2006-07-11 | -31.74 |
| 2006-07-10 | -31.74 |
| 2006-07-07 | -31.36 |
| 2006-07-06 | -29.49 |
| 2006-07-05 | -28.36 |
| 2006-07-04 | -27.23 |
| 2006-07-03 | -24.05 |
| 2006-06-30 | -23.11 |
| 2006-06-29 | -23.11 |
| 2006-06-28 | -26.11 |
| 2006-06-27 | -30.99 |
| 2006-06-26 | -30.99 |
| 2006-06-23 | -30.99 |
| 2006-06-22 | -34.36 |
| 2006-06-21 | -35.86 |
| 2006-06-20 | -32.86 |
| 2006-06-19 | -32.86 |
| 2006-06-16 | -33.24 |
| 2006-06-15 | -34.74 |
| 2006-06-14 | -35.11 |
| 2006-06-13 | -33.24 |
| 2006-06-12 | -30.99 |
| 2006-06-09 | -29.49 |
| 2006-06-08 | -31.36 |
| 2006-06-07 | -29.11 |
| 2006-06-06 | -27.99 |
| 2006-06-05 | -27.99 |
| 2006-06-02 | -29.49 |
| 2006-06-01 | -28.74 |
| 2006-05-30 | -28.36 |
| 2006-05-29 | -26.86 |
| 2006-05-26 | -29.11 |
| 2006-05-25 | -31.74 |
| 2006-05-24 | -29.86 |
| 2006-05-23 | -30.99 |
| 2006-05-22 | -32.86 |
| 2006-05-19 | -28.36 |
| 2006-05-18 | -26.11 |
| 2006-05-17 | -24.05 |
| 2006-05-16 | -24.98 |
| 2006-05-15 | -20.30 |
| 2006-05-12 | -18.42 |
| 2006-05-11 | -21.23 |
| 2006-05-10 | -27.99 |
| 2006-05-09 | -27.61 |
| 2006-05-08 | -26.11 |
| 2006-05-04 | -26.48 |
| 2006-05-03 | -34.36 |
| 2006-05-02 | -34.74 |
| 2006-04-28 | -34.74 |
| 2006-04-27 | -29.49 |
| 2006-04-26 | -31.74 |
| 2006-04-25 | -30.61 |
| 2006-04-24 | -29.49 |
| 2006-04-21 | -25.36 |
| 2006-04-20 | -24.98 |
| 2006-04-19 | -24.98 |
| 2006-04-18 | -24.05 |
| 2006-04-13 | -24.05 |
| 2006-04-12 | -24.98 |
| 2006-04-11 | -23.11 |
| 2006-04-10 | -21.23 |
| 2006-04-07 | -21.23 |
| 2006-04-06 | -23.11 |
| 2006-04-04 | -25.73 |
| 2006-04-03 | -27.61 |
| 2006-03-31 | -28.74 |
| 2006-03-30 | -28.36 |
| 2006-03-29 | -29.11 |
| 2006-03-28 | -27.61 |
| 2006-03-27 | -26.86 |
| 2006-03-24 | -26.86 |
| 2006-03-23 | -25.73 |
| 2006-03-22 | -26.11 |
| 2006-03-21 | -27.23 |
| 2006-03-20 | -30.61 |
| 2006-03-17 | -32.11 |
| 2006-03-16 | -32.11 |
| 2006-03-15 | -31.74 |
| 2006-03-14 | -32.11 |
| 2006-03-13 | -30.61 |
| 2006-03-10 | -33.24 |
| 2006-03-09 | -32.86 |
| 2006-03-08 | -32.11 |
| 2006-03-07 | -29.49 |
| 2006-03-06 | -28.36 |
| 2006-03-03 | -28.74 |
| 2006-03-02 | -29.49 |
| 2006-03-01 | -28.74 |
| 2006-02-28 | -29.49 |
| 2006-02-27 | -30.24 |
| 2006-02-24 | -29.86 |
| 2006-02-23 | -29.49 |
| 2006-02-22 | -29.86 |
| 2006-02-21 | -29.86 |
| 2006-02-20 | -28.74 |
| 2006-02-17 | -28.74 |
| 2006-02-16 | -28.74 |
| 2006-02-15 | -27.99 |
| 2006-02-14 | -25.73 |
| 2006-02-13 | -25.73 |
| 2006-02-10 | -22.17 |
| 2006-02-09 | -24.05 |
| 2006-02-08 | -22.17 |
| 2006-02-07 | -29.49 |
| 2006-02-06 | -32.11 |
| 2006-02-03 | -33.24 |
| 2006-02-02 | -32.11 |
| 2006-02-01 | -32.49 |
| 2006-01-27 | -33.24 |
| 2006-01-26 | -34.36 |
| 2006-01-25 | -34.74 |
| 2006-01-24 | -34.36 |
| 2006-01-23 | -35.86 |
| 2006-01-20 | -34.74 |
| 2006-01-19 | -32.49 |
| 2006-01-18 | -31.36 |
| 2006-01-17 | -31.74 |
| 2006-01-16 | -33.24 |
| 2006-01-13 | -35.49 |
| 2006-01-12 | -35.49 |
| 2006-01-11 | -35.11 |
| 2006-01-10 | -34.74 |
| 2006-01-09 | -34.74 |
| 2006-01-06 | -32.11 |
| 2006-01-05 | -32.11 |
| 2006-01-04 | -30.99 |
| 2006-01-03 | -30.24 |
| 2005-12-30 | -29.49 |
| 2005-12-29 | -33.61 |
| 2005-12-28 | -33.24 |
| 2005-12-23 | -32.86 |
| 2005-12-22 | -31.74 |
| 2005-12-21 | -32.49 |
| 2005-12-20 | -34.74 |
| 2005-12-19 | -36.24 |
| 2005-12-16 | -36.24 |
| 2005-12-15 | -38.11 |
| 2005-12-14 | -38.11 |
| 2005-12-13 | -38.11 |
| 2005-12-12 | -36.61 |
| 2005-12-09 | -36.61 |
| 2005-12-08 | -37.74 |
| 2005-12-07 | -37.36 |
| 2005-12-06 | -36.24 |
| 2005-12-05 | -35.49 |
| 2005-12-02 | -33.61 |
| 2005-12-01 | -31.74 |
| 2005-11-30 | -32.49 |
| 2005-11-29 | -32.49 |
| 2005-11-28 | -32.49 |
| 2005-11-25 | -29.86 |
| 2005-11-24 | -35.11 |
| 2005-11-23 | -38.86 |
| 2005-11-22 | -41.11 |
| 2005-11-21 | -42.24 |
| 2005-11-18 | -42.99 |
| 2005-11-17 | -42.99 |
| 2005-11-16 | -41.49 |
| 2005-11-15 | -39.99 |
| 2005-11-14 | -38.86 |
| 2005-11-11 | -39.24 |
| 2005-11-10 | -38.86 |
| 2005-11-09 | -38.86 |
| 2005-11-08 | -37.74 |
| 2005-11-07 | -37.36 |
| 2005-11-04 | -37.36 |
| 2005-11-03 | -37.74 |
| 2005-11-02 | -38.11 |
| 2005-11-01 | -38.11 |
| 2005-10-31 | -39.24 |
| 2005-10-28 | -38.11 |
| 2005-10-27 | -38.86 |
| 2005-10-26 | -38.11 |
| 2005-10-25 | -38.49 |
| 2005-10-24 | -38.11 |
| 2005-10-21 | -37.36 |
| 2005-10-20 | -36.61 |
| 2005-10-19 | -36.99 |
| 2005-10-18 | -35.86 |
| 2005-10-17 | -34.36 |
| 2005-10-14 | -32.86 |
| 2005-10-13 | -35.49 |
| 2005-10-12 | -35.49 |
| 2005-10-10 | -34.74 |
| 2005-10-07 | -34.74 |
| 2005-10-06 | -34.74 |
| 2005-10-05 | -34.74 |
| 2005-10-04 | -34.74 |
| 2005-10-03 | -34.74 |
| 2005-09-30 | -35.49 |
| 2005-09-29 | -35.49 |
| 2005-09-28 | -36.24 |
| 2005-09-27 | -36.24 |
| 2005-09-26 | -33.99 |
| 2005-09-23 | -34.36 |
| 2005-09-22 | -33.24 |
| 2005-09-21 | -32.86 |
| 2005-09-20 | -33.24 |
| 2005-09-16 | -31.74 |
| 2005-09-15 | -35.11 |
| 2005-09-14 | -34.91 |
| 2005-09-13 | -36.38 |
| 2005-09-12 | -35.65 |
| 2005-09-09 | -33.81 |
| 2005-09-08 | -33.44 |
| 2005-09-07 | -33.81 |
| 2005-09-06 | -33.81 |
| 2005-09-05 | -33.44 |
| 2005-09-02 | -34.18 |
| 2005-09-01 | -34.54 |
| 2005-08-31 | -34.91 |
| 2005-08-30 | -32.70 |
| 2005-08-29 | -33.07 |
| 2005-08-26 | -30.50 |
| 2005-08-25 | -32.34 |
| 2005-08-24 | -29.76 |
| 2005-08-23 | -28.66 |
| 2005-08-22 | -28.29 |
| 2005-08-19 | -28.66 |
| 2005-08-18 | -29.39 |
| 2005-08-17 | -28.29 |
| 2005-08-16 | -28.66 |
| 2005-08-15 | -27.92 |
| 2005-08-12 | -29.76 |
| 2005-08-11 | -28.66 |
| 2005-08-10 | -26.82 |
| 2005-08-09 | -27.19 |
| 2005-08-08 | -24.61 |
| 2005-08-05 | -26.82 |
| 2005-08-04 | -26.82 |
| 2005-08-03 | -27.56 |
| 2005-08-02 | -26.82 |
| 2005-08-01 | -26.45 |
| 2005-07-29 | -29.03 |
| 2005-07-28 | -29.39 |
| 2005-07-27 | -29.39 |
| 2005-07-26 | -30.87 |
| 2005-07-25 | -31.60 |
| 2005-07-22 | -31.97 |
| 2005-07-21 | -31.97 |
| 2005-07-20 | -31.23 |
| 2005-07-19 | -31.60 |
| 2005-07-18 | -30.87 |
| 2005-07-15 | -30.87 |
| 2005-07-14 | -30.50 |
| 2005-07-13 | -30.13 |
| 2005-07-12 | -31.23 |
| 2005-07-11 | -30.50 |
| 2005-07-08 | -31.97 |
| 2005-07-07 | -32.70 |
| 2005-07-06 | -27.19 |
| 2005-07-05 | -28.66 |
| 2005-07-04 | -30.13 |
| 2005-06-30 | -33.44 |
| 2005-06-29 | -31.23 |
| 2005-06-28 | -30.87 |
| 2005-06-27 | -29.76 |
| 2005-06-24 | -29.39 |
| 2005-06-23 | -28.66 |
| 2005-06-22 | -29.39 |
| 2005-06-21 | -28.29 |
| 2005-06-20 | -27.56 |
| 2005-06-17 | -27.56 |
| 2005-06-16 | -28.29 |
| 2005-06-15 | -28.29 |
| 2005-06-14 | -27.92 |
| 2005-06-13 | -27.92 |
| 2005-06-10 | -27.92 |
| 2005-06-09 | -27.92 |
| 2005-06-08 | -27.19 |
| 2005-06-07 | -27.92 |
| 2005-06-06 | -28.29 |
| 2005-06-03 | -27.92 |
| 2005-06-02 | -26.45 |
| 2005-06-01 | -26.82 |
| 2005-05-31 | -26.82 |
| 2005-05-30 | -27.19 |
| 2005-05-27 | -28.66 |
| 2005-05-26 | -29.03 |
| 2005-05-25 | -30.87 |
| 2005-05-24 | -30.50 |
| 2005-05-23 | -30.87 |
| 2005-05-20 | -30.13 |
| 2005-05-19 | -31.60 |
| 2005-05-18 | -30.13 |
| 2005-05-17 | -27.92 |
| 2005-05-13 | -26.45 |
| 2005-05-12 | -24.61 |
| 2005-05-11 | -25.53 |
| 2005-05-10 | -24.61 |
| 2005-05-09 | -23.69 |
| 2005-05-06 | -25.53 |
| 2005-05-05 | -25.53 |
| 2005-05-04 | -25.53 |
| 2005-05-03 | -24.61 |
| 2005-04-29 | -24.61 |
| 2005-04-28 | -23.69 |
| 2005-04-27 | -24.61 |
| 2005-04-26 | -24.61 |
| 2005-04-25 | -24.61 |
| 2005-04-22 | -23.69 |
| 2005-04-21 | -25.53 |
| 2005-04-20 | -22.78 |
| 2005-04-19 | -22.78 |
| 2005-04-18 | -22.78 |
| 2005-04-15 | -20.02 |
| 2005-04-14 | -20.94 |
| 2005-04-13 | -20.84 |
| 2005-04-12 | -21.74 |
| 2005-04-11 | -21.74 |
| 2005-04-08 | -19.94 |
| 2005-04-07 | -19.04 |
| 2005-04-06 | -17.24 |
| 2005-04-04 | -15.44 |
| 2005-04-01 | -19.04 |
| 2005-03-31 | -20.84 |
| 2005-03-30 | -19.04 |
| 2005-03-29 | -17.24 |
| 2005-03-24 | -12.75 |
| 2005-03-23 | -25.34 |
| 2005-03-22 | -19.04 |
| 2005-03-21 | -17.24 |
| 2005-03-18 | -13.65 |
| 2005-03-17 | -9.15 |
| 2005-03-16 | -9.15 |
| 2005-03-15 | -10.05 |
| 2005-03-14 | -9.15 |
| 2005-03-11 | -8.25 |
| 2005-03-10 | -10.05 |
| 2005-03-09 | -7.35 |
| 2005-03-08 | -7.35 |
| 2005-03-07 | -7.35 |
| 2005-03-04 | -9.15 |
| 2005-03-03 | -6.45 |
| 2005-03-02 | -4.65 |
| 2005-03-01 | -5.55 |
| 2005-02-28 | -1.95 |
| 2005-02-25 | -5.55 |
| 2005-02-24 | -6.45 |
| 2005-02-23 | -8.25 |
| 2005-02-22 | -9.15 |
| 2005-02-21 | -8.25 |
| 2005-02-18 | -9.15 |
| 2005-02-17 | -9.15 |
| 2005-02-16 | -8.25 |
| 2005-02-15 | -8.25 |
| 2005-02-14 | -11.85 |
| 2005-02-08 | -13.65 |
| 2005-02-07 | -14.55 |
| 2005-02-04 | -15.44 |
| 2005-02-03 | -14.55 |
| 2005-02-02 | -16.34 |
| 2005-02-01 | -15.44 |
| 2005-01-31 | -15.44 |
| 2005-01-28 | -14.55 |
| 2005-01-27 | -15.44 |
| 2005-01-26 | -15.44 |
| 2005-01-25 | -18.14 |
| 2005-01-24 | -17.24 |
| 2005-01-21 | -18.14 |
| 2005-01-20 | -17.24 |
| 2005-01-19 | -14.55 |
| 2005-01-18 | -15.44 |
| 2005-01-17 | -13.65 |
| 2005-01-14 | -14.55 |
| 2005-01-13 | -13.65 |
| 2005-01-12 | -13.65 |
| 2005-01-11 | -17.24 |
| 2005-01-10 | -17.24 |
| 2005-01-07 | -16.34 |
| 2005-01-06 | -12.75 |
| 2005-01-05 | -12.75 |
| 2005-01-04 | -12.75 |
| 2005-01-03 | -12.75 |
| 2004-12-31 | -10.95 |
| 2004-12-30 | -15.44 |
| 2004-12-29 | -15.44 |
| 2004-12-28 | -16.34 |
| 2004-12-24 | -15.44 |
| 2004-12-23 | -15.44 |
| 2004-12-22 | -15.44 |
| 2004-12-21 | -15.44 |
| 2004-12-20 | -16.34 |
| 2004-12-17 | -15.44 |
| 2004-12-16 | -17.24 |
| 2004-12-15 | -18.14 |
| 2004-12-14 | -17.24 |
| 2004-12-13 | -18.14 |
| 2004-12-10 | -18.14 |
| 2004-12-09 | -17.24 |
| 2004-12-08 | -17.24 |
| 2004-12-07 | -17.24 |
| 2004-12-06 | -17.24 |
| 2004-12-03 | -13.65 |
| 2004-12-02 | -11.85 |
| 2004-12-01 | -11.85 |
| 2004-11-30 | -9.15 |
| 2004-11-29 | -10.05 |
| 2004-11-26 | -11.85 |
| 2004-11-25 | -12.75 |
| 2004-11-24 | -11.85 |
| 2004-11-23 | -11.85 |
| 2004-11-22 | -12.75 |
| 2004-11-19 | -16.34 |
| 2004-11-18 | -15.44 |
| 2004-11-17 | -15.44 |
| 2004-11-16 | -15.44 |
| 2004-11-15 | -14.55 |
| 2004-11-12 | -14.55 |
| 2004-11-11 | -14.55 |
| 2004-11-10 | -13.65 |
| 2004-11-09 | -15.44 |
| 2004-11-08 | -15.44 |
| 2004-11-05 | -13.65 |
| 2004-11-04 | -14.55 |
| 2004-11-03 | -13.65 |
| 2004-11-02 | -12.75 |
| 2004-11-01 | -16.34 |
| 2004-10-29 | -17.24 |
| 2004-10-28 | -10.95 |
| 2004-10-27 | -14.55 |
| 2004-10-26 | -16.34 |
| 2004-10-25 | -16.34 |
| 2004-10-21 | -14.55 |
| 2004-10-20 | -15.44 |
| 2004-10-19 | -10.95 |
| 2004-10-18 | -10.05 |
| 2004-10-15 | -10.05 |
| 2004-10-14 | -12.75 |
| 2004-10-13 | -10.05 |
| 2004-10-12 | -5.55 |
| 2004-10-11 | -3.75 |
| 2004-10-08 | -1.95 |
| 2004-10-07 | -2.85 |
| 2004-10-06 | -3.75 |
| 2004-10-05 | -2.95 |
| 2004-10-04 | -3.83 |
| 2004-09-30 | -5.60 |
| 2004-09-28 | -10.89 |
| 2004-09-27 | -10.01 |
| 2004-09-24 | -9.13 |
| 2004-09-23 | -10.01 |
| 2004-09-22 | -9.13 |
| 2004-09-21 | -8.25 |
| 2004-09-20 | -9.13 |
| 2004-09-17 | -15.30 |
| 2004-09-16 | -18.83 |
| 2004-09-15 | -20.60 |
| 2004-09-14 | -22.36 |
| 2004-09-13 | -22.36 |
| 2004-09-10 | -22.36 |
| 2004-09-09 | -22.36 |
| 2004-09-08 | -24.13 |
| 2004-09-07 | -24.13 |
| 2004-09-06 | -24.13 |
| 2004-09-03 | -24.13 |
| 2004-09-02 | -23.24 |
| 2004-09-01 | -23.24 |
| 2004-08-31 | -24.13 |
| 2004-08-30 | -23.24 |
| 2004-08-27 | -23.24 |
| 2004-08-26 | -22.36 |
| 2004-08-25 | -23.24 |
| 2004-08-24 | -22.36 |
| 2004-08-23 | -25.01 |
| 2004-08-20 | -23.24 |
| 2004-08-19 | -23.24 |
| 2004-08-18 | -26.77 |
| 2004-08-17 | -26.77 |
| 2004-08-16 | -26.77 |
| 2004-08-13 | -26.77 |
| 2004-08-12 | -25.01 |
| 2004-08-11 | -21.48 |
| 2004-08-10 | -20.60 |
| 2004-08-09 | -24.13 |
| 2004-08-06 | -25.01 |
| 2004-08-05 | -24.13 |
| 2004-08-04 | -27.65 |
| 2004-08-03 | -27.65 |
| 2004-08-02 | -23.24 |
| 2004-07-30 | -24.13 |
| 2004-07-29 | -23.24 |
| 2004-07-28 | -24.13 |
| 2004-07-27 | -25.01 |
| 2004-07-26 | -25.01 |
| 2004-07-23 | -23.24 |
| 2004-07-22 | -30.83 |
| 2004-07-21 | -28.54 |
| 2004-07-20 | -29.42 |
| 2004-07-19 | -30.48 |
| 2004-07-16 | -32.60 |
| 2004-07-15 | -34.01 |
| 2004-07-14 | -32.24 |
| 2004-07-13 | -32.60 |
| 2004-07-12 | -32.95 |
| 2004-07-09 | -29.42 |
| 2004-07-08 | -27.65 |
| 2004-07-07 | -26.77 |
| 2004-07-06 | -28.54 |
| 2004-07-05 | -33.30 |
| 2004-07-02 | -42.12 |
| 2004-06-30 | -46.01 |
| 2004-06-29 | -47.06 |
| 2004-06-28 | -45.30 |
| 2004-06-25 | -43.54 |
| 2004-06-24 | -43.89 |
| 2004-06-23 | -47.42 |
| 2004-06-21 | -45.30 |
| 2004-06-18 | -45.30 |
| 2004-06-17 | -36.12 |
| 2004-06-16 | -31.54 |
| 2004-06-15 | -29.77 |
| 2004-06-14 | -27.65 |
| 2004-06-11 | -25.01 |
| 2004-06-10 | -23.24 |
| 2004-06-09 | -22.36 |
| 2004-06-08 | -22.36 |
| 2004-06-07 | -23.24 |
| 2004-06-04 | -26.77 |
| 2004-06-03 | -26.77 |
| 2004-06-02 | -21.48 |
| 2004-06-01 | -24.13 |
| 2004-05-31 | -20.60 |
| 2004-05-28 | -20.60 |
| 2004-05-27 | -22.36 |
| 2004-05-25 | -25.01 |
| 2004-05-24 | -22.36 |
| 2004-05-21 | -23.24 |
| 2004-05-20 | -29.77 |
| 2004-05-19 | -32.24 |
| 2004-05-18 | -37.54 |
| 2004-05-17 | -40.01 |
| 2004-05-14 | -29.77 |
| 2004-05-13 | -27.28 |
| 2004-05-12 | -23.89 |
| 2004-05-11 | -25.59 |
| 2004-05-10 | -27.28 |
| 2004-05-07 | -19.67 |
| 2004-05-06 | -14.59 |
| 2004-05-05 | -17.98 |
| 2004-05-04 | -21.36 |
| 2004-05-03 | -24.74 |
| 2004-04-30 | -22.20 |
| 2004-04-29 | -23.89 |
| 2004-04-28 | -14.59 |
| 2004-04-27 | -15.44 |
| 2004-04-26 | -17.98 |
| 2004-04-23 | -17.13 |
| 2004-04-22 | -18.82 |
| 2004-04-21 | -19.67 |
| 2004-04-20 | -5.29 |
| 2004-04-19 | 4.86 |
| 2004-04-16 | 8.24 |
| 2004-04-15 | 9.08 |
| 2004-04-14 | 12.47 |
| 2004-04-13 | 19.23 |
| 2004-04-08 | 18.39 |
| 2004-04-07 | 17.54 |
| 2004-04-06 | 16.69 |
| 2004-04-02 | 12.47 |
| 2004-04-01 | 12.47 |
| 2004-03-31 | 10.78 |
| 2004-03-30 | 9.93 |
| 2004-03-29 | 5.70 |
| 2004-03-26 | 11.62 |
| 2004-03-25 | 11.62 |
| 2004-03-24 | 14.16 |
| 2004-03-23 | 11.62 |
| 2004-03-22 | 11.62 |
| 2004-03-19 | 14.16 |
| 2004-03-18 | 12.47 |
| 2004-03-17 | 15.00 |
| 2004-03-16 | 8.24 |
| 2004-03-15 | 12.47 |
| 2004-03-12 | 5.70 |
| 2004-03-11 | 9.08 |
| 2004-03-10 | 15.85 |
| 2004-03-09 | 19.23 |
| 2004-03-08 | 18.39 |
| 2004-03-05 | 20.08 |
| 2004-03-04 | 20.08 |
| 2004-03-03 | 17.54 |
| 2004-03-02 | 15.00 |
| 2004-03-01 | 9.93 |
| 2004-02-27 | 8.24 |
| 2004-02-26 | 6.55 |
| 2004-02-25 | 11.62 |
| 2004-02-24 | 11.62 |
| 2004-02-23 | 9.93 |
| 2004-02-20 | 3.16 |
| 2004-02-19 | -6.14 |
| 2004-02-18 | -9.52 |
| 2004-02-17 | -12.90 |
| 2004-02-16 | -14.59 |
| 2004-02-13 | -15.44 |
| 2004-02-12 | -15.44 |
| 2004-02-11 | -14.59 |
| 2004-02-10 | -16.28 |
| 2004-02-09 | -17.98 |
| 2004-02-06 | -19.67 |
| 2004-02-05 | -19.67 |
| 2004-02-04 | -18.82 |
| 2004-02-03 | -19.67 |
| 2004-02-02 | -17.98 |
| 2004-01-30 | -17.13 |
| 2004-01-29 | -17.13 |
| 2004-01-28 | -17.13 |
| 2004-01-27 | -15.44 |
| 2004-01-26 | -15.44 |
| 2004-01-21 | -14.59 |
| 2004-01-20 | -13.75 |
| 2004-01-19 | -13.75 |
| 2004-01-16 | -15.44 |
| 2004-01-15 | -14.59 |
| 2004-01-14 | -13.75 |
| 2004-01-13 | -12.90 |
| 2004-01-12 | -13.75 |
| 2004-01-09 | -12.06 |
| 2004-01-08 | -11.21 |
| 2004-01-07 | -8.67 |
| 2004-01-06 | -6.98 |
| 2004-01-05 | -3.60 |
| 2004-01-02 | -3.60 |
| 2003-12-31 | -6.98 |
| 2003-12-30 | -5.29 |
| 2003-12-29 | -11.21 |
| 2003-12-24 | -17.13 |
| 2003-12-23 | -15.44 |
| 2003-12-22 | -14.59 |
| 2003-12-19 | -14.59 |
| 2003-12-18 | -14.59 |
| 2003-12-17 | -13.75 |
| 2003-12-16 | -14.59 |
| 2003-12-15 | -12.06 |
| 2003-12-12 | -12.90 |
| 2003-12-11 | -12.90 |
| 2003-12-10 | -8.67 |
| 2003-12-09 | -7.83 |
| 2003-12-08 | -7.83 |
| 2003-12-05 | -14.59 |
| 2003-12-04 | -12.06 |
| 2003-12-03 | -10.36 |
| 2003-12-02 | -8.67 |
| 2003-12-01 | -2.75 |
| 2003-11-28 | -7.83 |
| 2003-11-27 | -12.06 |
| 2003-11-26 | -9.52 |
| 2003-11-25 | -10.36 |
| 2003-11-24 | -12.06 |
| 2003-11-21 | -12.90 |
| 2003-11-20 | -12.06 |
| 2003-11-19 | -13.75 |
| 2003-11-18 | -12.06 |
| 2003-11-17 | -14.59 |
| 2003-11-14 | -12.06 |
| 2003-11-13 | -11.21 |
| 2003-11-12 | -12.06 |
| 2003-11-11 | -12.06 |
| 2003-11-10 | -12.90 |
| 2003-11-07 | -11.21 |
| 2003-11-06 | -12.06 |
| 2003-11-05 | -12.90 |
| 2003-11-04 | -13.75 |
| 2003-11-03 | -11.21 |
| 2003-10-31 | -14.59 |
| 2003-10-30 | -15.44 |
| 2003-10-29 | -15.44 |
| 2003-10-28 | -14.59 |
| 2003-10-27 | -15.44 |
| 2003-10-24 | -16.28 |
| 2003-10-23 | -17.13 |
| 2003-10-22 | -12.90 |
| 2003-10-21 | -13.75 |
| 2003-10-20 | -12.06 |
| 2003-10-17 | -12.06 |
| 2003-10-16 | -13.75 |
| 2003-10-15 | -17.98 |
| 2003-10-14 | -21.36 |
| 2003-10-13 | -16.28 |
| 2003-10-10 | -15.44 |
| 2003-10-09 | -13.75 |
| 2003-10-08 | -17.98 |
| 2003-10-07 | -18.82 |
| 2003-10-06 | -18.82 |
| 2003-10-03 | -19.67 |
| 2003-10-02 | -19.67 |
| 2003-09-30 | -25.59 |
| 2003-09-29 | -28.12 |
| 2003-09-26 | -26.43 |
| 2003-09-25 | -26.43 |
| 2003-09-24 | -24.74 |
| 2003-09-23 | -32.35 |
| 2003-09-22 | -33.70 |
| 2003-09-19 | -29.81 |
| 2003-09-18 | -28.97 |
| 2003-09-17 | -30.66 |
| 2003-09-16 | -29.81 |
| 2003-09-15 | -27.28 |
| 2003-09-11 | -25.59 |
| 2003-09-10 | -28.97 |
| 2003-09-09 | -23.05 |
| 2003-09-08 | -20.51 |
| 2003-09-05 | -18.82 |
| 2003-09-04 | -17.13 |
| 2003-09-03 | -18.82 |
| 2003-09-02 | -20.51 |
| 2003-09-01 | -20.51 |
| 2003-08-29 | -20.51 |
| 2003-08-28 | -20.51 |
| 2003-08-27 | -23.05 |
| 2003-08-26 | -27.28 |
| 2003-08-25 | -22.20 |
| 2003-08-22 | -14.59 |
| 2003-08-21 | -10.36 |
| 2003-08-20 | -8.67 |
| 2003-08-19 | -9.52 |
| 2003-08-18 | -6.14 |
| 2003-08-15 | -17.98 |
| 2003-08-14 | -18.82 |
| 2003-08-13 | -18.82 |
| 2003-08-12 | -26.43 |
| 2003-08-11 | -32.35 |
| 2003-08-08 | -33.03 |
| 2003-08-07 | -28.97 |
| 2003-08-06 | -30.66 |
| 2003-08-05 | -32.35 |
| 2003-08-04 | -34.38 |
| 2003-08-01 | -33.03 |
| 2003-07-31 | -38.44 |
| 2003-07-30 | -40.47 |
| 2003-07-29 | -44.19 |
| 2003-07-28 | -49.26 |
| 2003-07-25 | -50.28 |
| 2003-07-24 | -51.63 |
| 2003-07-23 | -52.98 |
| 2003-07-22 | -50.95 |
| 2003-07-21 | -50.28 |
| 2003-07-18 | -49.26 |
| 2003-07-17 | -50.28 |
| 2003-07-16 | -48.92 |
| 2003-07-15 | -48.92 |
| 2003-07-14 | -48.25 |
| 2003-07-11 | -49.60 |
| 2003-07-10 | -49.60 |
| 2003-07-09 | -47.91 |
| 2003-07-08 | -50.62 |
| 2003-07-07 | -51.97 |
| 2003-07-04 | -52.98 |
| 2003-07-03 | -51.97 |
| 2003-07-02 | -54.34 |
| 2003-06-30 | -54.68 |
| 2003-06-27 | -52.98 |
| 2003-06-26 | -53.66 |
| 2003-06-25 | -53.32 |
| 2003-06-24 | -54.34 |
| 2003-06-23 | -53.32 |
| 2003-06-20 | -49.94 |
| 2003-06-19 | -49.94 |
| 2003-06-18 | -51.63 |
| 2003-06-17 | -50.95 |
| 2003-06-16 | -48.25 |
| 2003-06-13 | -48.92 |
| 2003-06-12 | -51.97 |
| 2003-06-11 | -53.66 |
| 2003-06-10 | -55.69 |
| 2003-06-09 | -55.35 |
| 2003-06-06 | -56.37 |
| 2003-06-05 | -56.70 |
| 2003-06-03 | -55.01 |
| 2003-06-02 | -58.06 |
| 2003-05-30 | -61.10 |
| 2003-05-29 | -61.78 |
| 2003-05-28 | -61.44 |
| 2003-05-27 | -62.45 |
| 2003-05-26 | -59.07 |
| 2003-05-23 | -60.09 |
| 2003-05-22 | -60.09 |
| 2003-05-21 | -60.09 |
| 2003-05-20 | -62.12 |
| 2003-05-19 | -64.15 |
| 2003-05-16 | -64.82 |
| 2003-05-15 | -64.82 |
| 2003-05-14 | -64.48 |
| 2003-05-13 | -64.48 |
| 2003-05-12 | -64.15 |
| 2003-05-09 | -64.48 |
| 2003-05-07 | -64.15 |
| 2003-05-06 | -64.48 |
| 2003-05-05 | -63.47 |
| 2003-05-02 | -63.81 |
| 2003-04-30 | -64.49 |
| 2003-04-29 | -65.79 |
| 2003-04-28 | -66.77 |
| 2003-04-25 | -67.42 |
| 2003-04-24 | -67.09 |
| 2003-04-23 | -67.42 |
| 2003-04-22 | -62.53 |
| 2003-04-17 | -61.56 |
| 2003-04-16 | -62.21 |
| 2003-04-15 | -62.53 |
| 2003-04-14 | -62.86 |
| 2003-04-11 | -63.18 |
| 2003-04-10 | -62.53 |
| 2003-04-09 | -61.56 |
| 2003-04-08 | -62.86 |
| 2003-04-07 | -62.86 |
| 2003-04-04 | -65.14 |
| 2003-04-03 | -64.16 |
| 2003-04-02 | -63.51 |
| 2003-04-01 | -63.51 |
| 2003-03-31 | -62.53 |
| 2003-03-28 | -60.90 |
| 2003-03-27 | -62.21 |
| 2003-03-26 | -59.93 |
| 2003-03-25 | -61.56 |
| 2003-03-24 | -58.95 |
| 2003-03-21 | -58.62 |
| 2003-03-20 | -58.95 |
| 2003-03-19 | -57.97 |
| 2003-03-18 | -57.65 |
| 2003-03-17 | -58.30 |
| 2003-03-14 | -56.99 |
| 2003-03-13 | -58.95 |
| 2003-03-12 | -58.62 |
| 2003-03-11 | -59.60 |
| 2003-03-10 | -58.30 |
| 2003-03-07 | -58.30 |
| 2003-03-06 | -59.27 |
| 2003-03-05 | -54.06 |
| 2003-03-04 | -52.76 |
| 2003-03-03 | -53.08 |
| 2003-02-28 | -53.74 |
| 2003-02-27 | -54.39 |
| 2003-02-26 | -53.08 |
| 2003-02-25 | -55.37 |
| 2003-02-24 | -53.74 |
| 2003-02-21 | -52.43 |
| 2003-02-20 | -56.02 |
| 2003-02-19 | -58.95 |
| 2003-02-18 | -59.27 |
| 2003-02-17 | -60.25 |
| 2003-02-14 | -59.60 |
| 2003-02-13 | -59.27 |
| 2003-02-12 | -61.23 |
| 2003-02-11 | -61.56 |
| 2003-02-10 | -61.56 |
| 2003-02-07 | -61.23 |
| 2003-02-06 | -61.23 |
| 2003-02-05 | -59.27 |
| 2003-02-04 | -60.90 |
| 2003-01-30 | -60.25 |
| 2003-01-29 | -61.23 |
| 2003-01-28 | -62.21 |
| 2003-01-27 | -63.18 |
| 2003-01-24 | -62.21 |
| 2003-01-23 | -61.56 |
| 2003-01-22 | -61.56 |
| 2003-01-21 | -62.86 |
| 2003-01-20 | -63.84 |
| 2003-01-17 | -62.86 |
| 2003-01-16 | -61.56 |
| 2003-01-15 | -61.23 |
| 2003-01-14 | -61.88 |
| 2003-01-13 | -61.23 |
| 2003-01-10 | -60.25 |
| 2003-01-09 | -69.37 |
| 2003-01-08 | -72.31 |
| 2003-01-07 | -72.31 |
| 2003-01-06 | -71.98 |
| 2003-01-03 | -72.63 |
| 2003-01-02 | -72.96 |
| 2002-12-31 | -72.96 |
| 2002-12-30 | -72.63 |
| 2002-12-27 | -71.66 |
| 2002-12-24 | -71.98 |
| 2002-12-23 | -72.31 |
| 2002-12-20 | -72.31 |
| 2002-12-19 | -72.63 |
| 2002-12-18 | -71.98 |
| 2002-12-17 | -71.33 |
| 2002-12-16 | -71.98 |
| 2002-12-13 | -71.66 |
| 2002-12-12 | -71.33 |
| 2002-12-11 | -71.66 |
| 2002-12-10 | -72.63 |
| 2002-12-09 | -71.98 |
| 2002-12-06 | -71.00 |
| 2002-12-05 | -71.98 |
| 2002-12-04 | -70.68 |
| 2002-12-03 | -70.03 |
| 2002-12-02 | -71.33 |
| 2002-11-29 | -71.98 |
| 2002-11-28 | -71.98 |
| 2002-11-27 | -73.28 |
| 2002-11-26 | -72.96 |
| 2002-11-25 | -72.63 |
| 2002-11-22 | -73.61 |
| 2002-11-21 | -72.63 |
| 2002-11-20 | -73.28 |
| 2002-11-19 | -72.96 |
| 2002-11-18 | -71.98 |
| 2002-11-15 | -72.63 |
| 2002-11-14 | -73.28 |
| 2002-11-13 | -73.94 |
| 2002-11-12 | -72.63 |
| 2002-11-11 | -71.33 |
| 2002-11-08 | -72.31 |
| 2002-11-07 | -72.96 |
| 2002-11-06 | -72.63 |
| 2002-11-05 | -73.94 |
| 2002-11-04 | -73.94 |
| 2002-11-01 | -73.94 |
| 2002-10-31 | -74.26 |
| 2002-10-30 | -71.33 |
| 2002-10-29 | -72.31 |
| 2002-10-28 | -70.68 |
| 2002-10-25 | -70.03 |
| 2002-10-24 | -71.00 |
| 2002-10-23 | -70.68 |
| 2002-10-22 | -70.68 |
| 2002-10-21 | -70.68 |
| 2002-10-18 | -70.35 |
| 2002-10-17 | -69.70 |
| 2002-10-16 | -70.35 |
| 2002-10-15 | -70.35 |
| 2002-10-11 | -71.98 |
| 2002-10-10 | -70.68 |
| 2002-10-09 | -71.33 |
| 2002-10-08 | -72.31 |
| 2002-10-07 | -71.98 |
| 2002-10-04 | -69.70 |
| 2002-10-03 | -71.98 |
| 2002-10-02 | -70.68 |
| 2002-09-30 | -75.24 |
| 2002-09-27 | -71.66 |
| 2002-09-26 | -68.40 |
| 2002-09-25 | -65.79 |
| 2002-09-24 | -65.47 |
| 2002-09-23 | -64.81 |
| 2002-09-20 | -65.47 |
| 2002-09-19 | -65.14 |
| 2002-09-18 | -65.47 |
| 2002-09-17 | -64.81 |
| 2002-09-16 | -64.16 |
| 2002-09-13 | -61.88 |
| 2002-09-12 | -59.93 |
| 2002-09-11 | -60.25 |
| 2002-09-10 | -61.23 |
| 2002-09-09 | -63.18 |
| 2002-09-06 | -63.84 |
| 2002-09-05 | -62.86 |
| 2002-09-04 | -63.51 |
| 2002-09-03 | -64.16 |
| 2002-09-02 | -65.79 |
| 2002-08-30 | -60.58 |
| 2002-08-29 | -44.94 |
| 2002-08-28 | -43.64 |
| 2002-08-27 | -43.64 |
| 2002-08-26 | -42.66 |
| 2002-08-23 | -42.33 |
| 2002-08-22 | -41.36 |
| 2002-08-21 | -41.68 |
| 2002-08-20 | -41.03 |
| 2002-08-19 | -42.33 |
| 2002-08-16 | -42.01 |
| 2002-08-15 | -42.01 |
| 2002-08-14 | -42.98 |
| 2002-08-13 | -41.68 |
| 2002-08-12 | -42.98 |
| 2002-08-09 | -42.66 |
| 2002-08-08 | -46.24 |
| 2002-08-07 | -46.57 |
| 2002-08-06 | -47.87 |
| 2002-08-05 | -43.96 |
| 2002-08-02 | -42.01 |
| 2002-08-01 | -41.03 |
| 2002-07-31 | -42.98 |
| 2002-07-30 | -46.57 |
| 2002-07-29 | -50.48 |
| 2002-07-26 | -51.78 |
| 2002-07-25 | -48.52 |
| 2002-07-24 | -45.27 |
| 2002-07-23 | -46.89 |
| 2002-07-22 | -47.87 |
| 2002-07-19 | -43.96 |
| 2002-07-18 | -41.68 |
| 2002-07-17 | -41.03 |
| 2002-07-16 | -39.73 |
| 2002-07-15 | -36.47 |
| 2002-07-12 | -35.49 |
| 2002-07-11 | -34.03 |
| 2002-07-10 | -33.21 |
| 2002-07-09 | -34.03 |
| 2002-07-08 | -34.03 |
| 2002-07-05 | -34.03 |
| 2002-07-04 | -32.40 |
| 2002-07-03 | -31.58 |
| 2002-07-02 | -29.95 |
| 2002-06-28 | -32.40 |
| 2002-06-27 | -34.03 |
| 2002-06-26 | -35.49 |
| 2002-06-25 | -29.95 |
| 2002-06-24 | -28.32 |
| 2002-06-21 | -28.32 |
| 2002-06-20 | -26.69 |
| 2002-06-19 | -29.14 |
| 2002-06-18 | -25.07 |
| 2002-06-17 | -24.25 |
| 2002-06-14 | -22.62 |
| 2002-06-13 | -20.99 |
| 2002-06-12 | -21.81 |
| 2002-06-11 | -20.99 |
| 2002-06-10 | -19.36 |
| 2002-06-07 | -20.18 |
| 2002-06-06 | -20.99 |
| 2002-06-05 | -21.81 |
| 2002-06-04 | -25.88 |
| 2002-06-03 | -25.07 |
| 2002-05-31 | -24.25 |
| 2002-05-30 | -24.25 |
| 2002-05-29 | -25.07 |
| 2002-05-28 | -20.99 |
| 2002-05-27 | -20.99 |
| 2002-05-24 | -20.18 |
| 2002-05-23 | -20.99 |
| 2002-05-22 | -20.99 |
| 2002-05-21 | -20.99 |
| 2002-05-17 | -18.55 |
| 2002-05-16 | -19.36 |
| 2002-05-15 | -20.18 |
| 2002-05-14 | -20.99 |
| 2002-05-13 | -20.99 |
| 2002-05-10 | -19.36 |
| 2002-05-09 | -19.36 |
| 2002-05-08 | -17.74 |
| 2002-05-07 | -16.92 |
| 2002-05-06 | -18.55 |
| 2002-05-03 | -17.74 |
| 2002-05-02 | -18.55 |
| 2002-04-30 | -19.36 |
| 2002-04-29 | -17.74 |
| 2002-04-26 | -16.92 |
| 2002-04-25 | -16.80 |
| 2002-04-24 | -16.80 |
| 2002-04-23 | -16.00 |
| 2002-04-22 | -16.80 |
| 2002-04-19 | -17.60 |
| 2002-04-18 | -18.40 |
| 2002-04-17 | -16.00 |
| 2002-04-16 | -16.00 |
| 2002-04-15 | -19.20 |
| 2002-04-12 | -16.80 |
| 2002-04-11 | -6.40 |
| 2002-04-10 | -8.00 |
| 2002-04-09 | -12.80 |
| 2002-04-08 | -12.80 |
| 2002-04-04 | -18.40 |
| 2002-04-03 | -21.60 |
| 2002-04-02 | -23.20 |
| 2002-03-28 | -22.40 |
| 2002-03-27 | -20.00 |
| 2002-03-26 | -20.80 |
| 2002-03-25 | -20.80 |
| 2002-03-22 | -19.20 |
| 2002-03-21 | -17.60 |
| 2002-03-20 | -15.20 |
| 2002-03-19 | -17.60 |
| 2002-03-18 | -20.00 |
| 2002-03-15 | -19.20 |
| 2002-03-14 | -18.40 |
| 2002-03-13 | -18.40 |
| 2002-03-12 | -18.40 |
| 2002-03-11 | -16.80 |
| 2002-03-08 | -17.60 |
| 2002-03-07 | -16.00 |
| 2002-03-06 | -16.80 |
| 2002-03-05 | -21.60 |
| 2002-03-04 | -23.20 |
| 2002-03-01 | -20.00 |
| 2002-02-28 | -24.00 |
| 2002-02-27 | -26.40 |
| 2002-02-26 | -24.00 |
| 2002-02-25 | -19.20 |
| 2002-02-22 | -18.40 |
| 2002-02-21 | -18.40 |
| 2002-02-20 | -17.60 |
| 2002-02-19 | -17.60 |
| 2002-02-18 | -18.40 |
| 2002-02-15 | -16.00 |
| 2002-02-11 | -18.40 |
| 2002-02-08 | -20.00 |
| 2002-02-07 | -20.00 |
| 2002-02-06 | -16.00 |
| 2002-02-05 | -14.40 |
| 2002-02-04 | -12.00 |
| 2002-02-01 | -14.40 |
| 2002-01-31 | -13.60 |
| 2002-01-30 | -13.60 |
| 2002-01-29 | -12.00 |
| 2002-01-28 | -8.00 |
| 2002-01-25 | -13.60 |
| 2002-01-24 | -16.00 |
| 2002-01-23 | -13.60 |
| 2002-01-22 | -14.40 |
| 2002-01-21 | -15.20 |
| 2002-01-18 | -12.80 |
| 2002-01-17 | -12.00 |
| 2002-01-16 | -8.80 |
| 2002-01-15 | -10.40 |
| 2002-01-14 | -9.60 |
| 2002-01-11 | -8.00 |
| 2002-01-10 | -7.20 |
| 2002-01-09 | -6.40 |
| 2002-01-08 | -4.80 |
| 2002-01-07 | -2.40 |
| 2002-01-04 | -7.20 |
| 2002-01-03 | -6.40 |
| 2002-01-02 | -9.60 |
| 2001-12-31 | -8.00 |
| 2001-12-28 | -8.00 |
| 2001-12-27 | -5.60 |
| 2001-12-24 | -8.00 |
| 2001-12-21 | -4.80 |
| 2001-12-20 | -3.20 |
| 2001-12-19 | -4.00 |
| 2001-12-18 | -4.80 |
| 2001-12-17 | -7.20 |
| 2001-12-14 | -8.00 |
| 2001-12-13 | -12.80 |
| 2001-12-12 | -4.00 |
| 2001-12-11 | 0.80 |
| 2001-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy