ZHEJIANG GLASS COMPANY, LIMITED: H

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00739	2001-12-10	2010-04-30	2013-05-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2013-05-30	167,254,836	0	43.4429	384,999,000	2013-04-30
2	2013-05-29	167,254,836	0	43.4429	384,999,000	2013-04-30
3	2013-05-28	167,254,836	0	43.4429	384,999,000	2013-04-30
4	2013-05-27	167,254,836	0	43.4429	384,999,000	2013-04-30
5	2013-05-24	167,254,836	0	43.4429	384,999,000	2013-04-30
6	2013-05-23	167,254,836	0	43.4429	384,999,000	2013-04-30
7	2013-05-22	167,254,836	0	43.4429	384,999,000	2013-04-30
8	2013-05-21	167,254,836	0	43.4429	384,999,000	2013-04-30
9	2013-05-20	167,254,836	0	43.4429	384,999,000	2013-04-30
10	2013-05-16	167,254,836	0	43.4429	384,999,000	2013-04-30
11	2013-05-15	167,254,836	60,000	43.4429	384,999,000	2013-04-30
12	2013-05-14	167,194,836	0	43.4273	384,999,000	2013-04-30
13	2013-05-13	167,194,836	0	43.4273	384,999,000	2013-04-30
14	2013-05-10	167,194,836	0	43.4273	384,999,000	2013-04-30
15	2013-05-09	167,194,836	0	43.4273	384,999,000	2013-04-30
16	2013-05-08	167,194,836	0	43.4273	384,999,000	2013-04-30
17	2013-05-07	167,194,836	0	43.4273	384,999,000	2013-04-30
18	2013-05-06	167,194,836	0	43.4273	384,999,000	2013-04-30
19	2013-05-03	167,194,836	0	43.4273	384,999,000	2013-04-30
20	2013-05-02	167,194,836	0	43.4273	384,999,000	2013-04-30
21	2013-04-30	167,194,836	0	43.4273	384,999,000	2013-04-30
22	2013-04-29	167,194,836	0	43.4273	384,999,000	2013-03-31
23	2013-04-26	167,194,836	0	43.4273	384,999,000	2013-03-31
24	2013-04-25	167,194,836	0	43.4273	384,999,000	2013-03-31
25	2013-04-24	167,194,836	0	43.4273	384,999,000	2013-03-31
26	2013-04-23	167,194,836	-20,000	43.4273	384,999,000	2013-03-31
27	2013-04-22	167,214,836	0	43.4325	384,999,000	2013-03-31
28	2013-04-19	167,214,836	0	43.4325	384,999,000	2013-03-31
29	2013-04-18	167,214,836	-10,000	43.4325	384,999,000	2013-03-31
30	2013-04-17	167,224,836	-32,000	43.4351	384,999,000	2013-03-31
31	2013-04-16	167,256,836	0	43.4434	384,999,000	2013-03-31
32	2013-04-15	167,256,836	0	43.4434	384,999,000	2013-03-31
33	2013-04-12	167,256,836	0	43.4434	384,999,000	2013-03-31
34	2013-04-11	167,256,836	0	43.4434	384,999,000	2013-03-31
35	2013-04-10	167,256,836	-1,154,000	43.4434	384,999,000	2013-03-31
36	2013-04-09	168,410,836	-6,000	43.7432	384,999,000	2013-03-31
37	2013-04-08	168,416,836	0	43.7447	384,999,000	2013-03-31
38	2013-04-05	168,416,836	0	43.7447	384,999,000	2013-03-31
39	2013-04-03	168,416,836	0	43.7447	384,999,000	2013-03-31
40	2013-04-02	168,416,836	0	43.7447	384,999,000	2013-03-31
41	2013-03-28	168,416,836	0	43.7447	384,999,000	2013-02-28
42	2013-03-27	168,416,836	0	43.7447	384,999,000	2013-02-28
43	2013-03-26	168,416,836	-722,275	43.7447	384,999,000	2013-02-28
44	2013-03-25	169,139,111	722,000	43.9324	384,999,000	2013-02-28
45	2013-03-22	168,417,111	0	43.7448	384,999,000	2013-02-28
46	2013-03-21	168,417,111	0	43.7448	384,999,000	2013-02-28
47	2013-03-20	168,417,111	0	43.7448	384,999,000	2013-02-28
48	2013-03-19	168,417,111	0	43.7448	384,999,000	2013-02-28
49	2013-03-18	168,417,111	0	43.7448	384,999,000	2013-02-28
50	2013-03-15	168,417,111	0	43.7448	384,999,000	2013-02-28
51	2013-03-14	168,417,111	0	43.7448	384,999,000	2013-02-28
52	2013-03-13	168,417,111	0	43.7448	384,999,000	2013-02-28
53	2013-03-12	168,417,111	0	43.7448	384,999,000	2013-02-28
54	2013-03-11	168,417,111	0	43.7448	384,999,000	2013-02-28
55	2013-03-08	168,417,111	0	43.7448	384,999,000	2013-02-28
56	2013-03-07	168,417,111	0	43.7448	384,999,000	2013-02-28
57	2013-03-06	168,417,111	0	43.7448	384,999,000	2013-02-28
58	2013-03-05	168,417,111	0	43.7448	384,999,000	2013-02-28
59	2013-03-04	168,417,111	0	43.7448	384,999,000	2013-02-28
60	2013-03-01	168,417,111	0	43.7448	384,999,000	2013-02-28
61	2013-02-28	168,417,111	0	43.7448	384,999,000	2013-02-28
62	2013-02-27	168,417,111	-800	43.7448	384,999,000	2013-01-31
63	2013-02-26	168,417,911	0	43.7450	384,999,000	2013-01-31
64	2013-02-25	168,417,911	0	43.7450	384,999,000	2013-01-31
65	2013-02-22	168,417,911	0	43.7450	384,999,000	2013-01-31
66	2013-02-21	168,417,911	0	43.7450	384,999,000	2013-01-31
67	2013-02-20	168,417,911	0	43.7450	384,999,000	2013-01-31
68	2013-02-19	168,417,911	0	43.7450	384,999,000	2013-01-31
69	2013-02-18	168,417,911	0	43.7450	384,999,000	2013-01-31
70	2013-02-15	168,417,911	0	43.7450	384,999,000	2013-01-31
71	2013-02-14	168,417,911	0	43.7450	384,999,000	2013-01-31
72	2013-02-08	168,417,911	0	43.7450	384,999,000	2013-01-31
73	2013-02-07	168,417,911	0	43.7450	384,999,000	2013-01-31
74	2013-02-06	168,417,911	0	43.7450	384,999,000	2013-01-31
75	2013-02-05	168,417,911	0	43.7450	384,999,000	2013-01-31
76	2013-02-04	168,417,911	0	43.7450	384,999,000	2013-01-31
77	2013-02-01	168,417,911	0	43.7450	384,999,000	2013-01-31
78	2013-01-31	168,417,911	0	43.7450	384,999,000	2013-01-31
79	2013-01-30	168,417,911	0	43.7450	384,999,000	2012-12-31
80	2013-01-29	168,417,911	0	43.7450	384,999,000	2012-12-31
81	2013-01-28	168,417,911	-43,000	43.7450	384,999,000	2012-12-31
82	2013-01-25	168,460,911	0	43.7562	384,999,000	2012-12-31
83	2013-01-24	168,460,911	0	43.7562	384,999,000	2012-12-31
84	2013-01-23	168,460,911	-18,000	43.7562	384,999,000	2012-12-31
85	2013-01-22	168,478,911	-100,000	43.7609	384,999,000	2012-12-31
86	2013-01-21	168,578,911	0	43.7868	384,999,000	2012-12-31
87	2013-01-18	168,578,911	0	43.7868	384,999,000	2012-12-31
88	2013-01-17	168,578,911	0	43.7868	384,999,000	2012-12-31
89	2013-01-16	168,578,911	0	43.7868	384,999,000	2012-12-31
90	2013-01-15	168,578,911	-37,500	43.7868	384,999,000	2012-12-31
91	2013-01-14	168,616,411	0	43.7966	384,999,000	2012-12-31
92	2013-01-11	168,616,411	0	43.7966	384,999,000	2012-12-31
93	2013-01-10	168,616,411	-334	43.7966	384,999,000	2012-12-31
94	2013-01-09	168,616,745	0	43.7967	384,999,000	2012-12-31
95	2013-01-08	168,616,745	0	43.7967	384,999,000	2012-12-31
96	2013-01-07	168,616,745	0	43.7967	384,999,000	2012-12-31
97	2013-01-04	168,616,745	0	43.7967	384,999,000	2012-12-31
98	2013-01-03	168,616,745	0	43.7967	384,999,000	2012-12-31
99	2013-01-02	168,616,745	0	43.7967	384,999,000	2012-12-31
100	2012-12-31	168,616,745	0	43.7967	384,999,000	2012-12-31
101	2012-12-28	168,616,745	0	43.7967	384,999,000	2012-11-30
102	2012-12-27	168,616,745	0	43.7967	384,999,000	2012-11-30
103	2012-12-24	168,616,745	0	43.7967	384,999,000	2012-11-30
104	2012-12-21	168,616,745	0	43.7967	384,999,000	2012-11-30
105	2012-12-20	168,616,745	0	43.7967	384,999,000	2012-11-30
106	2012-12-19	168,616,745	0	43.7967	384,999,000	2012-11-30
107	2012-12-18	168,616,745	0	43.7967	384,999,000	2012-11-30
108	2012-12-17	168,616,745	0	43.7967	384,999,000	2012-11-30
109	2012-12-14	168,616,745	0	43.7967	384,999,000	2012-11-30
110	2012-12-13	168,616,745	0	43.7967	384,999,000	2012-11-30
111	2012-12-12	168,616,745	0	43.7967	384,999,000	2012-11-30
112	2012-12-11	168,616,745	0	43.7967	384,999,000	2012-11-30
113	2012-12-10	168,616,745	0	43.7967	384,999,000	2012-11-30
114	2012-12-07	168,616,745	0	43.7967	384,999,000	2012-11-30
115	2012-12-06	168,616,745	0	43.7967	384,999,000	2012-11-30
116	2012-12-05	168,616,745	0	43.7967	384,999,000	2012-11-30
117	2012-12-04	168,616,745	0	43.7967	384,999,000	2012-11-30
118	2012-12-03	168,616,745	0	43.7967	384,999,000	2012-11-30
119	2012-11-30	168,616,745	0	43.7967	384,999,000	2012-11-30
120	2012-11-29	168,616,745	0	43.7967	384,999,000	2012-10-31
121	2012-11-28	168,616,745	0	43.7967	384,999,000	2012-10-31
122	2012-11-27	168,616,745	0	43.7967	384,999,000	2012-10-31
123	2012-11-26	168,616,745	0	43.7967	384,999,000	2012-10-31
124	2012-11-23	168,616,745	0	43.7967	384,999,000	2012-10-31
125	2012-11-22	168,616,745	0	43.7967	384,999,000	2012-10-31
126	2012-11-21	168,616,745	0	43.7967	384,999,000	2012-10-31
127	2012-11-20	168,616,745	0	43.7967	384,999,000	2012-10-31
128	2012-11-19	168,616,745	0	43.7967	384,999,000	2012-10-31
129	2012-11-16	168,616,745	0	43.7967	384,999,000	2012-10-31
130	2012-11-15	168,616,745	0	43.7967	384,999,000	2012-10-31
131	2012-11-14	168,616,745	0	43.7967	384,999,000	2012-10-31
132	2012-11-13	168,616,745	0	43.7967	384,999,000	2012-10-31
133	2012-11-12	168,616,745	0	43.7967	384,999,000	2012-10-31
134	2012-11-09	168,616,745	0	43.7967	384,999,000	2012-10-31
135	2012-11-08	168,616,745	0	43.7967	384,999,000	2012-10-31
136	2012-11-07	168,616,745	4,000	43.7967	384,999,000	2012-10-31
137	2012-11-06	168,612,745	0	43.7956	384,999,000	2012-10-31
138	2012-11-05	168,612,745	-652,000	43.7956	384,999,000	2012-10-31
139	2012-11-02	169,264,745	0	43.9650	384,999,000	2012-10-31
140	2012-11-01	169,264,745	0	43.9650	384,999,000	2012-10-31
141	2012-10-31	169,264,745	0	43.9650	384,999,000	2012-10-31
142	2012-10-30	169,264,745	0	43.9650	384,999,000	2012-09-30
143	2012-10-29	169,264,745	0	43.9650	384,999,000	2012-09-30
144	2012-10-26	169,264,745	0	43.9650	384,999,000	2012-09-30
145	2012-10-25	169,264,745	0	43.9650	384,999,000	2012-09-30
146	2012-10-24	169,264,745	0	43.9650	384,999,000	2012-09-30
147	2012-10-22	169,264,745	0	43.9650	384,999,000	2012-09-30
148	2012-10-19	169,264,745	0	43.9650	384,999,000	2012-09-30
149	2012-10-18	169,264,745	0	43.9650	384,999,000	2012-09-30
150	2012-10-17	169,264,745	0	43.9650	384,999,000	2012-09-30
151	2012-10-16	169,264,745	0	43.9650	384,999,000	2012-09-30
152	2012-10-15	169,264,745	0	43.9650	384,999,000	2012-09-30
153	2012-10-12	169,264,745	0	43.9650	384,999,000	2012-09-30
154	2012-10-11	169,264,745	0	43.9650	384,999,000	2012-09-30
155	2012-10-10	169,264,745	0	43.9650	384,999,000	2012-09-30
156	2012-10-09	169,264,745	0	43.9650	384,999,000	2012-09-30
157	2012-10-08	169,264,745	0	43.9650	384,999,000	2012-09-30
158	2012-10-05	169,264,745	0	43.9650	384,999,000	2012-09-30
159	2012-10-04	169,264,745	0	43.9650	384,999,000	2012-09-30
160	2012-10-03	169,264,745	0	43.9650	384,999,000	2012-09-30
161	2012-09-28	169,264,745	0	43.9650	384,999,000	2012-08-31
162	2012-09-27	169,264,745	20,000	43.9650	384,999,000	2012-08-31
163	2012-09-26	169,244,745	0	43.9598	384,999,000	2012-08-31
164	2012-09-25	169,244,745	0	43.9598	384,999,000	2012-08-31
165	2012-09-24	169,244,745	0	43.9598	384,999,000	2012-08-31
166	2012-09-21	169,244,745	0	43.9598	384,999,000	2012-08-31
167	2012-09-20	169,244,745	0	43.9598	384,999,000	2012-08-31
168	2012-09-19	169,244,745	0	43.9598	384,999,000	2012-08-31
169	2012-09-18	169,244,745	0	43.9598	384,999,000	2012-08-31
170	2012-09-17	169,244,745	0	43.9598	384,999,000	2012-08-31
171	2012-09-14	169,244,745	0	43.9598	384,999,000	2012-08-31
172	2012-09-13	169,244,745	0	43.9598	384,999,000	2012-08-31
173	2012-09-12	169,244,745	0	43.9598	384,999,000	2012-08-31
174	2012-09-11	169,244,745	0	43.9598	384,999,000	2012-08-31
175	2012-09-10	169,244,745	-200,000	43.9598	384,999,000	2012-08-31
176	2012-09-07	169,444,745	0	44.0117	384,999,000	2012-08-31
177	2012-09-06	169,444,745	0	44.0117	384,999,000	2012-08-31
178	2012-09-05	169,444,745	0	44.0117	384,999,000	2012-08-31
179	2012-09-04	169,444,745	0	44.0117	384,999,000	2012-08-31
180	2012-09-03	169,444,745	0	44.0117	384,999,000	2012-08-31
181	2012-08-31	169,444,745	0	44.0117	384,999,000	2012-08-31
182	2012-08-30	169,444,745	0	44.0117	384,999,000	2012-07-31
183	2012-08-29	169,444,745	0	44.0117	384,999,000	2012-07-31
184	2012-08-28	169,444,745	0	44.0117	384,999,000	2012-07-31
185	2012-08-27	169,444,745	0	44.0117	384,999,000	2012-07-31
186	2012-08-24	169,444,745	0	44.0117	384,999,000	2012-07-31
187	2012-08-23	169,444,745	0	44.0117	384,999,000	2012-07-31
188	2012-08-22	169,444,745	0	44.0117	384,999,000	2012-07-31
189	2012-08-21	169,444,745	0	44.0117	384,999,000	2012-07-31
190	2012-08-20	169,444,745	-2,000	44.0117	384,999,000	2012-07-31
191	2012-08-17	169,446,745	0	44.0123	384,999,000	2012-07-31
192	2012-08-16	169,446,745	0	44.0123	384,999,000	2012-07-31
193	2012-08-15	169,446,745	0	44.0123	384,999,000	2012-07-31
194	2012-08-14	169,446,745	0	44.0123	384,999,000	2012-07-31
195	2012-08-13	169,446,745	0	44.0123	384,999,000	2012-07-31
196	2012-08-10	169,446,745	0	44.0123	384,999,000	2012-07-31
197	2012-08-09	169,446,745	0	44.0123	384,999,000	2012-07-31
198	2012-08-08	169,446,745	0	44.0123	384,999,000	2012-07-31
199	2012-08-07	169,446,745	0	44.0123	384,999,000	2012-07-31
200	2012-08-06	169,446,745	0	44.0123	384,999,000	2012-07-31
201	2012-08-03	169,446,745	0	44.0123	384,999,000	2012-07-31
202	2012-08-02	169,446,745	0	44.0123	384,999,000	2012-07-31
203	2012-08-01	169,446,745	0	44.0123	384,999,000	2012-07-31
204	2012-07-31	169,446,745	0	44.0123	384,999,000	2012-07-31
205	2012-07-30	169,446,745	0	44.0123	384,999,000	2012-06-30
206	2012-07-27	169,446,745	0	44.0123	384,999,000	2012-06-30
207	2012-07-26	169,446,745	0	44.0123	384,999,000	2012-06-30
208	2012-07-25	169,446,745	0	44.0123	384,999,000	2012-06-30
209	2012-07-24	169,446,745	0	44.0123	384,999,000	2012-06-30
210	2012-07-23	169,446,745	0	44.0123	384,999,000	2012-06-30
211	2012-07-20	169,446,745	0	44.0123	384,999,000	2012-06-30
212	2012-07-19	169,446,745	0	44.0123	384,999,000	2012-06-30
213	2012-07-18	169,446,745	0	44.0123	384,999,000	2012-06-30
214	2012-07-17	169,446,745	0	44.0123	384,999,000	2012-06-30
215	2012-07-16	169,446,745	0	44.0123	384,999,000	2012-06-30
216	2012-07-13	169,446,745	0	44.0123	384,999,000	2012-06-30
217	2012-07-12	169,446,745	0	44.0123	384,999,000	2012-06-30
218	2012-07-11	169,446,745	0	44.0123	384,999,000	2012-06-30
219	2012-07-10	169,446,745	0	44.0123	384,999,000	2012-06-30
220	2012-07-09	169,446,745	0	44.0123	384,999,000	2012-06-30
221	2012-07-06	169,446,745	0	44.0123	384,999,000	2012-06-30
222	2012-07-05	169,446,745	0	44.0123	384,999,000	2012-06-30
223	2012-07-04	169,446,745	0	44.0123	384,999,000	2012-06-30
224	2012-07-03	169,446,745	0	44.0123	384,999,000	2012-06-30
225	2012-06-29	169,446,745	-10,000	44.0123	384,999,000	2012-05-31
226	2012-06-28	169,456,745	10,000	44.0149	384,999,000	2012-05-31
227	2012-06-27	169,446,745	0	44.0123	384,999,000	2012-05-31
228	2012-06-26	169,446,745	0	44.0123	384,999,000	2012-05-31
229	2012-06-25	169,446,745	0	44.0123	384,999,000	2012-05-31
230	2012-06-22	169,446,745	0	44.0123	384,999,000	2012-05-31
231	2012-06-21	169,446,745	0	44.0123	384,999,000	2012-05-31
232	2012-06-20	169,446,745	-2,900,000	44.0123	384,999,000	2012-05-31
233	2012-06-19	172,346,745	0	44.7655	384,999,000	2012-05-31
234	2012-06-18	172,346,745	0	44.7655	384,999,000	2012-05-31
235	2012-06-15	172,346,745	0	44.7655	384,999,000	2012-05-31
236	2012-06-14	172,346,745	0	44.7655	384,999,000	2012-05-31
237	2012-06-13	172,346,745	0	44.7655	384,999,000	2012-05-31
238	2012-06-12	172,346,745	0	44.7655	384,999,000	2012-05-31
239	2012-06-11	172,346,745	0	44.7655	384,999,000	2012-05-31
240	2012-06-08	172,346,745	0	44.7655	384,999,000	2012-05-31
241	2012-06-07	172,346,745	0	44.7655	384,999,000	2012-05-31
242	2012-06-06	172,346,745	0	44.7655	384,999,000	2012-05-31
243	2012-06-05	172,346,745	0	44.7655	384,999,000	2012-05-31
244	2012-06-04	172,346,745	0	44.7655	384,999,000	2012-05-31
245	2012-06-01	172,346,745	0	44.7655	384,999,000	2012-05-31
246	2012-05-31	172,346,745	0	44.7655	384,999,000	2012-05-31
247	2012-05-30	172,346,745	0	44.7655	384,999,000	2012-04-30
248	2012-05-29	172,346,745	0	44.7655	384,999,000	2012-04-30
249	2012-05-28	172,346,745	0	44.7655	384,999,000	2012-04-30
250	2012-05-25	172,346,745	0	44.7655	384,999,000	2012-04-30
251	2012-05-24	172,346,745	0	44.7655	384,999,000	2012-04-30
252	2012-05-23	172,346,745	16,305,300	44.7655	384,999,000	2012-04-30
253	2012-05-22	156,041,445	0	40.5304	384,999,000	2012-04-30
254	2012-05-21	156,041,445	0	40.5304	384,999,000	2012-04-30
255	2012-05-18	156,041,445	-16,315,300	40.5304	384,999,000	2012-04-30
256	2012-05-17	172,356,745	0	44.7681	384,999,000	2012-04-30
257	2012-05-16	172,356,745	0	44.7681	384,999,000	2012-04-30
258	2012-05-15	172,356,745	0	44.7681	384,999,000	2012-04-30
259	2012-05-14	172,356,745	0	44.7681	384,999,000	2012-04-30
260	2012-05-11	172,356,745	0	44.7681	384,999,000	2012-04-30
261	2012-05-10	172,356,745	0	44.7681	384,999,000	2012-04-30
262	2012-05-09	172,356,745	0	44.7681	384,999,000	2012-04-30
263	2012-05-08	172,356,745	0	44.7681	384,999,000	2012-04-30
264	2012-05-07	172,356,745	0	44.7681	384,999,000	2012-04-30
265	2012-05-04	172,356,745	0	44.7681	384,999,000	2012-04-30
266	2012-05-03	172,356,745	0	44.7681	384,999,000	2012-04-30
267	2012-05-02	172,356,745	0	44.7681	384,999,000	2012-04-30
268	2012-04-30	172,356,745	0	44.7681	384,999,000	2012-04-30
269	2012-04-27	172,356,745	0	44.7681	384,999,000	2012-03-31
270	2012-04-26	172,356,745	0	44.7681	384,999,000	2012-03-31
271	2012-04-25	172,356,745	0	44.7681	384,999,000	2012-03-31
272	2012-04-24	172,356,745	0	44.7681	384,999,000	2012-03-31
273	2012-04-23	172,356,745	0	44.7681	384,999,000	2012-03-31
274	2012-04-20	172,356,745	0	44.7681	384,999,000	2012-03-31
275	2012-04-19	172,356,745	0	44.7681	384,999,000	2012-03-31
276	2012-04-18	172,356,745	0	44.7681	384,999,000	2012-03-31
277	2012-04-17	172,356,745	0	44.7681	384,999,000	2012-03-31
278	2012-04-16	172,356,745	-10,000	44.7681	384,999,000	2012-03-31
279	2012-04-13	172,366,745	0	44.7707	384,999,000	2012-03-31
280	2012-04-12	172,366,745	0	44.7707	384,999,000	2012-03-31
281	2012-04-11	172,366,745	0	44.7707	384,999,000	2012-03-31
282	2012-04-10	172,366,745	0	44.7707	384,999,000	2012-03-31
283	2012-04-05	172,366,745	0	44.7707	384,999,000	2012-03-31
284	2012-04-03	172,366,745	80,000	44.7707	384,999,000	2012-03-31
285	2012-04-02	172,286,745	0	44.7499	384,999,000	2012-03-31
286	2012-03-30	172,286,745	0	44.7499	384,999,000	2012-02-29
287	2012-03-29	172,286,745	0	44.7499	384,999,000	2012-02-29
288	2012-03-28	172,286,745	0	44.7499	384,999,000	2012-02-29
289	2012-03-27	172,286,745	0	44.7499	384,999,000	2012-02-29
290	2012-03-26	172,286,745	0	44.7499	384,999,000	2012-02-29
291	2012-03-23	172,286,745	0	44.7499	384,999,000	2012-02-29
292	2012-03-22	172,286,745	0	44.7499	384,999,000	2012-02-29
293	2012-03-21	172,286,745	0	44.7499	384,999,000	2012-02-29
294	2012-03-20	172,286,745	0	44.7499	384,999,000	2012-02-29
295	2012-03-19	172,286,745	0	44.7499	384,999,000	2012-02-29
296	2012-03-16	172,286,745	0	44.7499	384,999,000	2012-02-29
297	2012-03-15	172,286,745	0	44.7499	384,999,000	2012-02-29
298	2012-03-14	172,286,745	0	44.7499	384,999,000	2012-02-29
299	2012-03-13	172,286,745	0	44.7499	384,999,000	2012-02-29
300	2012-03-12	172,286,745	0	44.7499	384,999,000	2012-02-29
301	2012-03-09	172,286,745	0	44.7499	384,999,000	2012-02-29
302	2012-03-08	172,286,745	0	44.7499	384,999,000	2012-02-29
303	2012-03-07	172,286,745	0	44.7499	384,999,000	2012-02-29
304	2012-03-06	172,286,745	0	44.7499	384,999,000	2012-02-29
305	2012-03-05	172,286,745	0	44.7499	384,999,000	2012-02-29
306	2012-03-02	172,286,745	0	44.7499	384,999,000	2012-02-29
307	2012-03-01	172,286,745	0	44.7499	384,999,000	2012-02-29
308	2012-02-29	172,286,745	0	44.7499	384,999,000	2012-02-29
309	2012-02-28	172,286,745	0	44.7499	384,999,000	2012-01-31
310	2012-02-27	172,286,745	0	44.7499	384,999,000	2012-01-31
311	2012-02-24	172,286,745	0	44.7499	384,999,000	2012-01-31
312	2012-02-23	172,286,745	0	44.7499	384,999,000	2012-01-31
313	2012-02-22	172,286,745	0	44.7499	384,999,000	2012-01-31
314	2012-02-21	172,286,745	0	44.7499	384,999,000	2012-01-31
315	2012-02-20	172,286,745	0	44.7499	384,999,000	2012-01-31
316	2012-02-17	172,286,745	21,000	44.7499	384,999,000	2012-01-31
317	2012-02-16	172,265,745	-150,000	44.7445	384,999,000	2012-01-31
318	2012-02-15	172,415,745	0	44.7834	384,999,000	2012-01-31
319	2012-02-14	172,415,745	0	44.7834	384,999,000	2012-01-31
320	2012-02-13	172,415,745	0	44.7834	384,999,000	2012-01-31
321	2012-02-10	172,415,745	0	44.7834	384,999,000	2012-01-31
322	2012-02-09	172,415,745	0	44.7834	384,999,000	2012-01-31
323	2012-02-08	172,415,745	0	44.7834	384,999,000	2012-01-31
324	2012-02-07	172,415,745	0	44.7834	384,999,000	2012-01-31
325	2012-02-06	172,415,745	0	44.7834	384,999,000	2012-01-31
326	2012-02-03	172,415,745	0	44.7834	384,999,000	2012-01-31
327	2012-02-02	172,415,745	0	44.7834	384,999,000	2012-01-31
328	2012-02-01	172,415,745	0	44.7834	384,999,000	2012-01-31
329	2012-01-31	172,415,745	0	44.7834	384,999,000	2012-01-31
330	2012-01-30	172,415,745	0	44.7834	384,999,000	2011-12-31
331	2012-01-27	172,415,745	0	44.7834	384,999,000	2011-12-31
332	2012-01-26	172,415,745	0	44.7834	384,999,000	2011-12-31
333	2012-01-20	172,415,745	0	44.7834	384,999,000	2011-12-31
334	2012-01-19	172,415,745	0	44.7834	384,999,000	2011-12-31
335	2012-01-18	172,415,745	0	44.7834	384,999,000	2011-12-31
336	2012-01-17	172,415,745	0	44.7834	384,999,000	2011-12-31
337	2012-01-16	172,415,745	0	44.7834	384,999,000	2011-12-31
338	2012-01-13	172,415,745	0	44.7834	384,999,000	2011-12-31
339	2012-01-12	172,415,745	0	44.7834	384,999,000	2011-12-31
340	2012-01-11	172,415,745	0	44.7834	384,999,000	2011-12-31
341	2012-01-10	172,415,745	0	44.7834	384,999,000	2011-12-31
342	2012-01-09	172,415,745	0	44.7834	384,999,000	2011-12-31
343	2012-01-06	172,415,745	0	44.7834	384,999,000	2011-12-31
344	2012-01-05	172,415,745	0	44.7834	384,999,000	2011-12-31
345	2012-01-04	172,415,745	0	44.7834	384,999,000	2011-12-31
346	2012-01-03	172,415,745	0	44.7834	384,999,000	2011-12-31
347	2011-12-30	172,415,745	0	44.7834	384,999,000	2011-11-30
348	2011-12-29	172,415,745	0	44.7834	384,999,000	2011-11-30
349	2011-12-28	172,415,745	0	44.7834	384,999,000	2011-11-30
350	2011-12-23	172,415,745	0	44.7834	384,999,000	2011-11-30
351	2011-12-22	172,415,745	0	44.7834	384,999,000	2011-11-30
352	2011-12-21	172,415,745	0	44.7834	384,999,000	2011-11-30
353	2011-12-20	172,415,745	0	44.7834	384,999,000	2011-11-30
354	2011-12-19	172,415,745	0	44.7834	384,999,000	2011-11-30
355	2011-12-16	172,415,745	10,000	44.7834	384,999,000	2011-11-30
356	2011-12-15	172,405,745	0	44.7808	384,999,000	2011-11-30
357	2011-12-14	172,405,745	0	44.7808	384,999,000	2011-11-30
358	2011-12-13	172,405,745	0	44.7808	384,999,000	2011-11-30
359	2011-12-12	172,405,745	0	44.7808	384,999,000	2011-11-30
360	2011-12-09	172,405,745	0	44.7808	384,999,000	2011-11-30
361	2011-12-08	172,405,745	0	44.7808	384,999,000	2011-11-30
362	2011-12-07	172,405,745	0	44.7808	384,999,000	2011-11-30
363	2011-12-06	172,405,745	0	44.7808	384,999,000	2011-11-30
364	2011-12-05	172,405,745	0	44.7808	384,999,000	2011-11-30
365	2011-12-02	172,405,745	0	44.7808	384,999,000	2011-11-30
366	2011-12-01	172,405,745	0	44.7808	384,999,000	2011-11-30
367	2011-11-30	172,405,745	0	44.7808	384,999,000	2011-11-30
368	2011-11-29	172,405,745	0	44.7808	384,999,000	2011-10-31
369	2011-11-28	172,405,745	0	44.7808	384,999,000	2011-10-31
370	2011-11-25	172,405,745	0	44.7808	384,999,000	2011-10-31
371	2011-11-24	172,405,745	0	44.7808	384,999,000	2011-10-31
372	2011-11-23	172,405,745	0	44.7808	384,999,000	2011-10-31
373	2011-11-22	172,405,745	0	44.7808	384,999,000	2011-10-31
374	2011-11-21	172,405,745	0	44.7808	384,999,000	2011-10-31
375	2011-11-18	172,405,745	0	44.7808	384,999,000	2011-10-31
376	2011-11-17	172,405,745	0	44.7808	384,999,000	2011-10-31
377	2011-11-16	172,405,745	0	44.7808	384,999,000	2011-10-31
378	2011-11-15	172,405,745	0	44.7808	384,999,000	2011-10-31
379	2011-11-14	172,405,745	0	44.7808	384,999,000	2011-10-31
380	2011-11-11	172,405,745	0	44.7808	384,999,000	2011-10-31
381	2011-11-10	172,405,745	268,000	44.7808	384,999,000	2011-10-31
382	2011-11-09	172,137,745	0	44.7112	384,999,000	2011-10-31
383	2011-11-08	172,137,745	-268,000	44.7112	384,999,000	2011-10-31
384	2011-11-07	172,405,745	0	44.7808	384,999,000	2011-10-31
385	2011-11-04	172,405,745	0	44.7808	384,999,000	2011-10-31
386	2011-11-03	172,405,745	0	44.7808	384,999,000	2011-10-31
387	2011-11-02	172,405,745	14,822,100	44.7808	384,999,000	2011-10-31
388	2011-11-01	157,583,645	0	40.9309	384,999,000	2011-10-31
389	2011-10-31	157,583,645	0	40.9309	384,999,000	2011-10-31
390	2011-10-28	157,583,645	0	40.9309	384,999,000	2011-09-30
391	2011-10-27	157,583,645	-14,822,100	40.9309	384,999,000	2011-09-30
392	2011-10-26	172,405,745	0	44.7808	384,999,000	2011-09-30
393	2011-10-25	172,405,745	0	44.7808	384,999,000	2011-09-30
394	2011-10-24	172,405,745	0	44.7808	384,999,000	2011-09-30
395	2011-10-21	172,405,745	0	44.7808	384,999,000	2011-09-30
396	2011-10-20	172,405,745	0	44.7808	384,999,000	2011-09-30
397	2011-10-19	172,405,745	0	44.7808	384,999,000	2011-09-30
398	2011-10-18	172,405,745	709,000	44.7808	384,999,000	2011-09-30
399	2011-10-17	171,696,745	0	44.5967	384,999,000	2011-09-30
400	2011-10-14	171,696,745	0	44.5967	384,999,000	2011-09-30
401	2011-10-13	171,696,745	0	44.5967	384,999,000	2011-09-30
402	2011-10-12	171,696,745	0	44.5967	384,999,000	2011-09-30
403	2011-10-11	171,696,745	0	44.5967	384,999,000	2011-09-30
404	2011-10-10	171,696,745	0	44.5967	384,999,000	2011-09-30
405	2011-10-07	171,696,745	0	44.5967	384,999,000	2011-09-30
406	2011-10-06	171,696,745	0	44.5967	384,999,000	2011-09-30
407	2011-10-04	171,696,745	0	44.5967	384,999,000	2011-09-30
408	2011-10-03	171,696,745	0	44.5967	384,999,000	2011-09-30
409	2011-09-30	171,696,745	0	44.5967	384,999,000	2011-09-30
410	2011-09-29	171,696,745	0	44.5967	384,999,000	2011-08-31
411	2011-09-28	171,696,745	0	44.5967	384,999,000	2011-08-31
412	2011-09-27	171,696,745	0	44.5967	384,999,000	2011-08-31
413	2011-09-26	171,696,745	0	44.5967	384,999,000	2011-08-31
414	2011-09-23	171,696,745	0	44.5967	384,999,000	2011-08-31
415	2011-09-22	171,696,745	0	44.5967	384,999,000	2011-08-31
416	2011-09-21	171,696,745	0	44.5967	384,999,000	2011-08-31
417	2011-09-20	171,696,745	0	44.5967	384,999,000	2011-08-31
418	2011-09-19	171,696,745	0	44.5967	384,999,000	2011-08-31
419	2011-09-16	171,696,745	0	44.5967	384,999,000	2011-08-31
420	2011-09-15	171,696,745	0	44.5967	384,999,000	2011-08-31
421	2011-09-14	171,696,745	0	44.5967	384,999,000	2011-08-31
422	2011-09-12	171,696,745	0	44.5967	384,999,000	2011-08-31
423	2011-09-09	171,696,745	0	44.5967	384,999,000	2011-08-31
424	2011-09-08	171,696,745	0	44.5967	384,999,000	2011-08-31
425	2011-09-07	171,696,745	0	44.5967	384,999,000	2011-08-31
426	2011-09-06	171,696,745	0	44.5967	384,999,000	2011-08-31
427	2011-09-05	171,696,745	0	44.5967	384,999,000	2011-08-31
428	2011-09-02	171,696,745	0	44.5967	384,999,000	2011-08-31
429	2011-09-01	171,696,745	0	44.5967	384,999,000	2011-08-31
430	2011-08-31	171,696,745	0	44.5967	384,999,000	2011-08-31
431	2011-08-30	171,696,745	0	44.5967	384,999,000	2011-07-31
432	2011-08-29	171,696,745	0	44.5967	384,999,000	2011-07-31
433	2011-08-26	171,696,745	0	44.5967	384,999,000	2011-07-31
434	2011-08-25	171,696,745	0	44.5967	384,999,000	2011-07-31
435	2011-08-24	171,696,745	0	44.5967	384,999,000	2011-07-31
436	2011-08-23	171,696,745	0	44.5967	384,999,000	2011-07-31
437	2011-08-22	171,696,745	0	44.5967	384,999,000	2011-07-31
438	2011-08-19	171,696,745	0	44.5967	384,999,000	2011-07-31
439	2011-08-18	171,696,745	0	44.5967	384,999,000	2011-07-31
440	2011-08-17	171,696,745	0	44.5967	384,999,000	2011-07-31
441	2011-08-16	171,696,745	0	44.5967	384,999,000	2011-07-31
442	2011-08-15	171,696,745	0	44.5967	384,999,000	2011-07-31
443	2011-08-12	171,696,745	0	44.5967	384,999,000	2011-07-31
444	2011-08-11	171,696,745	0	44.5967	384,999,000	2011-07-31
445	2011-08-10	171,696,745	0	44.5967	384,999,000	2011-07-31
446	2011-08-09	171,696,745	0	44.5967	384,999,000	2011-07-31
447	2011-08-08	171,696,745	0	44.5967	384,999,000	2011-07-31
448	2011-08-05	171,696,745	0	44.5967	384,999,000	2011-07-31
449	2011-08-04	171,696,745	0	44.5967	384,999,000	2011-07-31
450	2011-08-03	171,696,745	0	44.5967	384,999,000	2011-07-31
451	2011-08-02	171,696,745	0	44.5967	384,999,000	2011-07-31
452	2011-08-01	171,696,745	0	44.5967	384,999,000	2011-07-31
453	2011-07-29	171,696,745	0	44.5967	384,999,000	2011-06-30
454	2011-07-28	171,696,745	0	44.5967	384,999,000	2011-06-30
455	2011-07-27	171,696,745	0	44.5967	384,999,000	2011-06-30
456	2011-07-26	171,696,745	0	44.5967	384,999,000	2011-06-30
457	2011-07-25	171,696,745	0	44.5967	384,999,000	2011-06-30
458	2011-07-22	171,696,745	0	44.5967	384,999,000	2011-06-30
459	2011-07-21	171,696,745	0	44.5967	384,999,000	2011-06-30
460	2011-07-20	171,696,745	0	44.5967	384,999,000	2011-06-30
461	2011-07-19	171,696,745	0	44.5967	384,999,000	2011-06-30
462	2011-07-18	171,696,745	0	44.5967	384,999,000	2011-06-30
463	2011-07-15	171,696,745	0	44.5967	384,999,000	2011-06-30
464	2011-07-14	171,696,745	0	44.5967	384,999,000	2011-06-30
465	2011-07-13	171,696,745	0	44.5967	384,999,000	2011-06-30
466	2011-07-12	171,696,745	0	44.5967	384,999,000	2011-06-30
467	2011-07-11	171,696,745	0	44.5967	384,999,000	2011-06-30
468	2011-07-08	171,696,745	0	44.5967	384,999,000	2011-06-30
469	2011-07-07	171,696,745	0	44.5967	384,999,000	2011-06-30
470	2011-07-06	171,696,745	0	44.5967	384,999,000	2011-06-30
471	2011-07-05	171,696,745	0	44.5967	384,999,000	2011-06-30
472	2011-07-04	171,696,745	0	44.5967	384,999,000	2011-06-30
473	2011-06-30	171,696,745	0	44.5967	384,999,000	2011-06-30
474	2011-06-29	171,696,745	0	44.5967	384,999,000	2011-05-31
475	2011-06-28	171,696,745	0	44.5967	384,999,000	2011-05-31
476	2011-06-27	171,696,745	0	44.5967	384,999,000	2011-05-31
477	2011-06-24	171,696,745	0	44.5967	384,999,000	2011-05-31
478	2011-06-23	171,696,745	0	44.5967	384,999,000	2011-05-31
479	2011-06-22	171,696,745	0	44.5967	384,999,000	2011-05-31
480	2011-06-21	171,696,745	0	44.5967	384,999,000	2011-05-31
481	2011-06-20	171,696,745	0	44.5967	384,999,000	2011-05-31
482	2011-06-17	171,696,745	0	44.5967	384,999,000	2011-05-31
483	2011-06-16	171,696,745	0	44.5967	384,999,000	2011-05-31
484	2011-06-15	171,696,745	0	44.5967	384,999,000	2011-05-31
485	2011-06-14	171,696,745	0	44.5967	384,999,000	2011-05-31
486	2011-06-13	171,696,745	0	44.5967	384,999,000	2011-05-31
487	2011-06-10	171,696,745	0	44.5967	384,999,000	2011-05-31
488	2011-06-09	171,696,745	-9,000	44.5967	384,999,000	2011-05-31
489	2011-06-08	171,705,745	0	44.5990	384,999,000	2011-05-31
490	2011-06-07	171,705,745	0	44.5990	384,999,000	2011-05-31
491	2011-06-03	171,705,745	0	44.5990	384,999,000	2011-05-31
492	2011-06-02	171,705,745	0	44.5990	384,999,000	2011-05-31
493	2011-06-01	171,705,745	0	44.5990	384,999,000	2011-05-31
494	2011-05-31	171,705,745	0	44.5990	384,999,000	2011-05-31
495	2011-05-30	171,705,745	0	44.5990	384,999,000	2011-04-30
496	2011-05-27	171,705,745	0	44.5990	384,999,000	2011-04-30
497	2011-05-26	171,705,745	0	44.5990	384,999,000	2011-04-30
498	2011-05-25	171,705,745	0	44.5990	384,999,000	2011-04-30
499	2011-05-24	171,705,745	0	44.5990	384,999,000	2011-04-30
500	2011-05-23	171,705,745	0	44.5990	384,999,000	2011-04-30
501	2011-05-20	171,705,745	0	44.5990	384,999,000	2011-04-30
502	2011-05-19	171,705,745	0	44.5990	384,999,000	2011-04-30
503	2011-05-18	171,705,745	0	44.5990	384,999,000	2011-04-30
504	2011-05-17	171,705,745	0	44.5990	384,999,000	2011-04-30
505	2011-05-16	171,705,745	0	44.5990	384,999,000	2011-04-30
506	2011-05-13	171,705,745	0	44.5990	384,999,000	2011-04-30
507	2011-05-12	171,705,745	0	44.5990	384,999,000	2011-04-30
508	2011-05-11	171,705,745	0	44.5990	384,999,000	2011-04-30
509	2011-05-09	171,705,745	-30,000	44.5990	384,999,000	2011-04-30
510	2011-05-06	171,735,745	0	44.6068	384,999,000	2011-04-30
511	2011-05-05	171,735,745	0	44.6068	384,999,000	2011-04-30
512	2011-05-04	171,735,745	0	44.6068	384,999,000	2011-04-30
513	2011-05-03	171,735,745	0	44.6068	384,999,000	2011-04-30
514	2011-04-29	171,735,745	0	44.6068	384,999,000	2011-03-31
515	2011-04-28	171,735,745	0	44.6068	384,999,000	2011-03-31
516	2011-04-27	171,735,745	0	44.6068	384,999,000	2011-03-31
517	2011-04-26	171,735,745	0	44.6068	384,999,000	2011-03-31
518	2011-04-21	171,735,745	0	44.6068	384,999,000	2011-03-31
519	2011-04-20	171,735,745	0	44.6068	384,999,000	2011-03-31
520	2011-04-19	171,735,745	150,000	44.6068	384,999,000	2011-03-31
521	2011-04-18	171,585,745	0	44.5678	384,999,000	2011-03-31
522	2011-04-15	171,585,745	0	44.5678	384,999,000	2011-03-31
523	2011-04-14	171,585,745	0	44.5678	384,999,000	2011-03-31
524	2011-04-13	171,585,745	0	44.5678	384,999,000	2011-03-31
525	2011-04-12	171,585,745	0	44.5678	384,999,000	2011-03-31
526	2011-04-11	171,585,745	0	44.5678	384,999,000	2011-03-31
527	2011-04-08	171,585,745	0	44.5678	384,999,000	2011-03-31
528	2011-04-07	171,585,745	0	44.5678	384,999,000	2011-03-31
529	2011-04-06	171,585,745	0	44.5678	384,999,000	2011-03-31
530	2011-04-04	171,585,745	0	44.5678	384,999,000	2011-03-31
531	2011-04-01	171,585,745	0	44.5678	384,999,000	2011-03-31
532	2011-03-31	171,585,745	0	44.5678	384,999,000	2011-03-31
533	2011-03-30	171,585,745	0	44.5678	384,999,000	2011-02-28
534	2011-03-29	171,585,745	0	44.5678	384,999,000	2011-02-28
535	2011-03-28	171,585,745	0	44.5678	384,999,000	2011-02-28
536	2011-03-25	171,585,745	0	44.5678	384,999,000	2011-02-28
537	2011-03-24	171,585,745	0	44.5678	384,999,000	2011-02-28
538	2011-03-23	171,585,745	0	44.5678	384,999,000	2011-02-28
539	2011-03-22	171,585,745	0	44.5678	384,999,000	2011-02-28
540	2011-03-21	171,585,745	100,000	44.5678	384,999,000	2011-02-28
541	2011-03-18	171,485,745	0	44.5419	384,999,000	2011-02-28
542	2011-03-17	171,485,745	-8,000	44.5419	384,999,000	2011-02-28
543	2011-03-16	171,493,745	0	44.5439	384,999,000	2011-02-28
544	2011-03-15	171,493,745	0	44.5439	384,999,000	2011-02-28
545	2011-03-14	171,493,745	0	44.5439	384,999,000	2011-02-28
546	2011-03-11	171,493,745	0	44.5439	384,999,000	2011-02-28
547	2011-03-10	171,493,745	0	44.5439	384,999,000	2011-02-28
548	2011-03-09	171,493,745	0	44.5439	384,999,000	2011-02-28
549	2011-03-08	171,493,745	0	44.5439	384,999,000	2011-02-28
550	2011-03-07	171,493,745	0	44.5439	384,999,000	2011-02-28
551	2011-03-04	171,493,745	0	44.5439	384,999,000	2011-02-28
552	2011-03-03	171,493,745	15,000	44.5439	384,999,000	2011-02-28
553	2011-03-02	171,478,745	0	44.5400	384,999,000	2011-02-28
554	2011-03-01	171,478,745	0	44.5400	384,999,000	2011-02-28
555	2011-02-28	171,478,745	0	44.5400	384,999,000	2011-02-28
556	2011-02-25	171,478,745	100,000	44.5400	384,999,000	2011-01-31
557	2011-02-24	171,378,745	10,000	44.5141	384,999,000	2011-01-31
558	2011-02-23	171,368,745	0	44.5115	384,999,000	2011-01-31
559	2011-02-22	171,368,745	0	44.5115	384,999,000	2011-01-31
560	2011-02-21	171,368,745	0	44.5115	384,999,000	2011-01-31
561	2011-02-18	171,368,745	0	44.5115	384,999,000	2011-01-31
562	2011-02-17	171,368,745	0	44.5115	384,999,000	2011-01-31
563	2011-02-16	171,368,745	0	44.5115	384,999,000	2011-01-31
564	2011-02-15	171,368,745	0	44.5115	384,999,000	2011-01-31
565	2011-02-14	171,368,745	0	44.5115	384,999,000	2011-01-31
566	2011-02-11	171,368,745	0	44.5115	384,999,000	2011-01-31
567	2011-02-10	171,368,745	0	44.5115	384,999,000	2011-01-31
568	2011-02-09	171,368,745	0	44.5115	384,999,000	2011-01-31
569	2011-02-08	171,368,745	0	44.5115	384,999,000	2011-01-31
570	2011-02-07	171,368,745	0	44.5115	384,999,000	2011-01-31
571	2011-02-02	171,368,745	0	44.5115	384,999,000	2011-01-31
572	2011-02-01	171,368,745	0	44.5115	384,999,000	2011-01-31
573	2011-01-31	171,368,745	0	44.5115	384,999,000	2011-01-31
574	2011-01-28	171,368,745	0	44.5115	384,999,000	2010-12-31
575	2011-01-27	171,368,745	0	44.5115	384,999,000	2010-12-31
576	2011-01-26	171,368,745	0	44.5115	384,999,000	2010-12-31
577	2011-01-25	171,368,745	-15,000	44.5115	384,999,000	2010-12-31
578	2011-01-24	171,383,745	0	44.5154	384,999,000	2010-12-31
579	2011-01-21	171,383,745	0	44.5154	384,999,000	2010-12-31
580	2011-01-20	171,383,745	0	44.5154	384,999,000	2010-12-31
581	2011-01-19	171,383,745	0	44.5154	384,999,000	2010-12-31
582	2011-01-18	171,383,745	0	44.5154	384,999,000	2010-12-31
583	2011-01-17	171,383,745	0	44.5154	384,999,000	2010-12-31
584	2011-01-14	171,383,745	0	44.5154	384,999,000	2010-12-31
585	2011-01-13	171,383,745	0	44.5154	384,999,000	2010-12-31
586	2011-01-12	171,383,745	0	44.5154	384,999,000	2010-12-31
587	2011-01-11	171,383,745	0	44.5154	384,999,000	2010-12-31
588	2011-01-10	171,383,745	0	44.5154	384,999,000	2010-12-31
589	2011-01-07	171,383,745	0	44.5154	384,999,000	2010-12-31
590	2011-01-06	171,383,745	275	44.5154	384,999,000	2010-12-31
591	2011-01-05	171,383,470	0	44.5153	384,999,000	2010-12-31
592	2011-01-04	171,383,470	0	44.5153	384,999,000	2010-12-31
593	2011-01-03	171,383,470	20,000	44.5153	384,999,000	2010-12-31
594	2010-12-31	171,363,470	0	44.5101	384,999,000	2010-12-31
595	2010-12-30	171,363,470	0	44.5101	384,999,000	2010-11-30
596	2010-12-29	171,363,470	0	44.5101	384,999,000	2010-11-30
597	2010-12-28	171,363,470	0	44.5101	384,999,000	2010-11-30
598	2010-12-24	171,363,470	0	44.5101	384,999,000	2010-11-30
599	2010-12-23	171,363,470	0	44.5101	384,999,000	2010-11-30
600	2010-12-22	171,363,470	51,000	44.5101	384,999,000	2010-11-30
601	2010-12-21	171,312,470	0	44.4969	384,999,000	2010-11-30
602	2010-12-20	171,312,470	0	44.4969	384,999,000	2010-11-30
603	2010-12-17	171,312,470	0	44.4969	384,999,000	2010-11-30
604	2010-12-16	171,312,470	0	44.4969	384,999,000	2010-11-30
605	2010-12-15	171,312,470	0	44.4969	384,999,000	2010-11-30
606	2010-12-14	171,312,470	0	44.4969	384,999,000	2010-11-30
607	2010-12-13	171,312,470	-90,000	44.4969	384,999,000	2010-11-30
608	2010-12-10	171,402,470	0	44.5202	384,999,000	2010-11-30
609	2010-12-09	171,402,470	0	44.5202	384,999,000	2010-11-30
610	2010-12-08	171,402,470	0	44.5202	384,999,000	2010-11-30
611	2010-12-07	171,402,470	0	44.5202	384,999,000	2010-11-30
612	2010-12-06	171,402,470	0	44.5202	384,999,000	2010-11-30
613	2010-12-03	171,402,470	0	44.5202	384,999,000	2010-11-30
614	2010-12-02	171,402,470	0	44.5202	384,999,000	2010-11-30
615	2010-12-01	171,402,470	0	44.5202	384,999,000	2010-11-30
616	2010-11-30	171,402,470	0	44.5202	384,999,000	2010-11-30
617	2010-11-29	171,402,470	0	44.5202	384,999,000	2010-10-31
618	2010-11-26	171,402,470	0	44.5202	384,999,000	2010-10-31
619	2010-11-25	171,402,470	0	44.5202	384,999,000	2010-10-31
620	2010-11-24	171,402,470	0	44.5202	384,999,000	2010-10-31
621	2010-11-23	171,402,470	0	44.5202	384,999,000	2010-10-31
622	2010-11-22	171,402,470	0	44.5202	384,999,000	2010-10-31
623	2010-11-19	171,402,470	-1,000	44.5202	384,999,000	2010-10-31
624	2010-11-18	171,403,470	0	44.5205	384,999,000	2010-10-31
625	2010-11-17	171,403,470	0	44.5205	384,999,000	2010-10-31
626	2010-11-16	171,403,470	268,000	44.5205	384,999,000	2010-10-31
627	2010-11-15	171,135,470	-40,000	44.4509	384,999,000	2010-10-31
628	2010-11-12	171,175,470	0	44.4613	384,999,000	2010-10-31
629	2010-11-11	171,175,470	0	44.4613	384,999,000	2010-10-31
630	2010-11-10	171,175,470	0	44.4613	384,999,000	2010-10-31
631	2010-11-09	171,175,470	0	44.4613	384,999,000	2010-10-31
632	2010-11-08	171,175,470	0	44.4613	384,999,000	2010-10-31
633	2010-11-05	171,175,470	0	44.4613	384,999,000	2010-10-31
634	2010-11-04	171,175,470	0	44.4613	384,999,000	2010-10-31
635	2010-11-03	171,175,470	0	44.4613	384,999,000	2010-10-31
636	2010-11-02	171,175,470	0	44.4613	384,999,000	2010-10-31
637	2010-11-01	171,175,470	0	44.4613	384,999,000	2010-10-31
638	2010-10-29	171,175,470	-268,000	44.4613	384,999,000	2010-09-30
639	2010-10-28	171,443,470	0	44.5309	384,999,000	2010-09-30
640	2010-10-27	171,443,470	0	44.5309	384,999,000	2010-09-30
641	2010-10-26	171,443,470	0	44.5309	384,999,000	2010-09-30
642	2010-10-25	171,443,470	0	44.5309	384,999,000	2010-09-30
643	2010-10-22	171,443,470	0	44.5309	384,999,000	2010-09-30
644	2010-10-21	171,443,470	-130,000	44.5309	384,999,000	2010-09-30
645	2010-10-20	171,573,470	0	44.5647	384,999,000	2010-09-30
646	2010-10-19	171,573,470	0	44.5647	384,999,000	2010-09-30
647	2010-10-18	171,573,470	0	44.5647	384,999,000	2010-09-30
648	2010-10-15	171,573,470	0	44.5647	384,999,000	2010-09-30
649	2010-10-14	171,573,470	-10,000	44.5647	384,999,000	2010-09-30
650	2010-10-13	171,583,470	0	44.5673	384,999,000	2010-09-30
651	2010-10-12	171,583,470	100,000	44.5673	384,999,000	2010-09-30
652	2010-10-11	171,483,470	0	44.5413	384,999,000	2010-09-30
653	2010-10-08	171,483,470	0	44.5413	384,999,000	2010-09-30
654	2010-10-07	171,483,470	0	44.5413	384,999,000	2010-09-30
655	2010-10-06	171,483,470	0	44.5413	384,999,000	2010-09-30
656	2010-10-05	171,483,470	0	44.5413	384,999,000	2010-09-30
657	2010-10-04	171,483,470	0	44.5413	384,999,000	2010-09-30
658	2010-09-30	171,483,470	0	44.5413	384,999,000	2010-09-30
659	2010-09-29	171,483,470	0	44.5413	384,999,000	2010-08-31
660	2010-09-28	171,483,470	0	44.5413	384,999,000	2010-08-31
661	2010-09-27	171,483,470	0	44.5413	384,999,000	2010-08-31
662	2010-09-24	171,483,470	0	44.5413	384,999,000	2010-08-31
663	2010-09-22	171,483,470	0	44.5413	384,999,000	2010-08-31
664	2010-09-21	171,483,470	0	44.5413	384,999,000	2010-08-31
665	2010-09-20	171,483,470	0	44.5413	384,999,000	2010-08-31
666	2010-09-17	171,483,470	0	44.5413	384,999,000	2010-08-31
667	2010-09-16	171,483,470	0	44.5413	384,999,000	2010-08-31
668	2010-09-15	171,483,470	0	44.5413	384,999,000	2010-08-31
669	2010-09-14	171,483,470	0	44.5413	384,999,000	2010-08-31
670	2010-09-13	171,483,470	0	44.5413	384,999,000	2010-08-31
671	2010-09-10	171,483,470	0	44.5413	384,999,000	2010-08-31
672	2010-09-09	171,483,470	0	44.5413	384,999,000	2010-08-31
673	2010-09-08	171,483,470	0	44.5413	384,999,000	2010-08-31
674	2010-09-07	171,483,470	0	44.5413	384,999,000	2010-08-31
675	2010-09-06	171,483,470	0	44.5413	384,999,000	2010-08-31
676	2010-09-03	171,483,470	0	44.5413	384,999,000	2010-08-31
677	2010-09-02	171,483,470	0	44.5413	384,999,000	2010-08-31
678	2010-09-01	171,483,470	0	44.5413	384,999,000	2010-08-31
679	2010-08-31	171,483,470	0	44.5413	384,999,000	2010-08-31
680	2010-08-30	171,483,470	0	44.5413	384,999,000	2010-07-31
681	2010-08-27	171,483,470	0	44.5413	384,999,000	2010-07-31
682	2010-08-26	171,483,470	0	44.5413	384,999,000	2010-07-31
683	2010-08-25	171,483,470	0	44.5413	384,999,000	2010-07-31
684	2010-08-24	171,483,470	0	44.5413	384,999,000	2010-07-31
685	2010-08-23	171,483,470	0	44.5413	384,999,000	2010-07-31
686	2010-08-20	171,483,470	0	44.5413	384,999,000	2010-07-31
687	2010-08-19	171,483,470	0	44.5413	384,999,000	2010-07-31
688	2010-08-18	171,483,470	0	44.5413	384,999,000	2010-07-31
689	2010-08-17	171,483,470	0	44.5413	384,999,000	2010-07-31
690	2010-08-16	171,483,470	0	44.5413	384,999,000	2010-07-31
691	2010-08-13	171,483,470	0	44.5413	384,999,000	2010-07-31
692	2010-08-12	171,483,470	0	44.5413	384,999,000	2010-07-31
693	2010-08-11	171,483,470	10,000	44.5413	384,999,000	2010-07-31
694	2010-08-10	171,473,470	0	44.5387	384,999,000	2010-07-31
695	2010-08-09	171,473,470	0	44.5387	384,999,000	2010-07-31
696	2010-08-06	171,473,470	0	44.5387	384,999,000	2010-07-31
697	2010-08-05	171,473,470	180,000	44.5387	384,999,000	2010-07-31
698	2010-08-04	171,293,470	0	44.4919	384,999,000	2010-07-31
699	2010-08-03	171,293,470	0	44.4919	384,999,000	2010-07-31
700	2010-08-02	171,293,470	0	44.4919	384,999,000	2010-07-31
701	2010-07-30	171,293,470	0	44.4919	384,999,000	2010-06-30
702	2010-07-29	171,293,470	0	44.4919	384,999,000	2010-06-30
703	2010-07-28	171,293,470	0	44.4919	384,999,000	2010-06-30
704	2010-07-27	171,293,470	0	44.4919	384,999,000	2010-06-30
705	2010-07-26	171,293,470	0	44.4919	384,999,000	2010-06-30
706	2010-07-23	171,293,470	10,000	44.4919	384,999,000	2010-06-30
707	2010-07-22	171,283,470	-150,000	44.4893	384,999,000	2010-06-30
708	2010-07-21	171,433,470	0	44.5283	384,999,000	2010-06-30
709	2010-07-20	171,433,470	0	44.5283	384,999,000	2010-06-30
710	2010-07-19	171,433,470	0	44.5283	384,999,000	2010-06-30
711	2010-07-16	171,433,470	0	44.5283	384,999,000	2010-06-30
712	2010-07-15	171,433,470	0	44.5283	384,999,000	2010-06-30
713	2010-07-14	171,433,470	0	44.5283	384,999,000	2010-06-30
714	2010-07-13	171,433,470	0	44.5283	384,999,000	2010-06-30
715	2010-07-12	171,433,470	0	44.5283	384,999,000	2010-06-30
716	2010-07-09	171,433,470	206,000	44.5283	384,999,000	2010-06-30
717	2010-07-08	171,227,470	0	44.4748	384,999,000	2010-06-30
718	2010-07-07	171,227,470	0	44.4748	384,999,000	2010-06-30
719	2010-07-06	171,227,470	0	44.4748	384,999,000	2010-06-30
720	2010-07-05	171,227,470	0	44.4748	384,999,000	2010-06-30
721	2010-07-02	171,227,470	-38,000	44.4748	384,999,000	2010-06-30
722	2010-06-30	171,265,470	0	44.4847	384,999,000	2010-06-30
723	2010-06-29	171,265,470	0	44.4847	384,999,000	2010-05-31
724	2010-06-28	171,265,470	0	44.4847	384,999,000	2010-05-31
725	2010-06-25	171,265,470	0	44.4847	384,999,000	2010-05-31
726	2010-06-24	171,265,470	0	44.4847	384,999,000	2010-05-31
727	2010-06-23	171,265,470	0	44.4847	384,999,000	2010-05-31
728	2010-06-22	171,265,470	0	44.4847	384,999,000	2010-05-31
729	2010-06-21	171,265,470	0	44.4847	384,999,000	2010-05-31
730	2010-06-18	171,265,470	0	44.4847	384,999,000	2010-05-31
731	2010-06-17	171,265,470	0	44.4847	384,999,000	2010-05-31
732	2010-06-15	171,265,470	-100,000	44.4847	384,999,000	2010-05-31
733	2010-06-14	171,365,470	0	44.5106	384,999,000	2010-05-31
734	2010-06-11	171,365,470	0	44.5106	384,999,000	2010-05-31
735	2010-06-10	171,365,470	0	44.5106	384,999,000	2010-05-31
736	2010-06-09	171,365,470	0	44.5106	384,999,000	2010-05-31
737	2010-06-08	171,365,470	0	44.5106	384,999,000	2010-05-31
738	2010-06-07	171,365,470	0	44.5106	384,999,000	2010-05-31
739	2010-06-04	171,365,470	0	44.5106	384,999,000	2010-05-31
740	2010-06-03	171,365,470	-22,000	44.5106	384,999,000	2010-05-31
741	2010-06-02	171,387,470	0	44.5163	384,999,000	2010-05-31
742	2010-06-01	171,387,470	0	44.5163	384,999,000	2010-05-31
743	2010-05-31	171,387,470	0	44.5163	384,999,000	2010-05-31
744	2010-05-28	171,387,470	0	44.5163	384,999,000	2010-04-30
745	2010-05-27	171,387,470	0	44.5163	384,999,000	2010-04-30
746	2010-05-26	171,387,470	0	44.5163	384,999,000	2010-04-30
747	2010-05-25	171,387,470	0	44.5163	384,999,000	2010-04-30
748	2010-05-24	171,387,470	0	44.5163	384,999,000	2010-04-30
749	2010-05-20	171,387,470	0	44.5163	384,999,000	2010-04-30
750	2010-05-19	171,387,470	0	44.5163	384,999,000	2010-04-30
751	2010-05-18	171,387,470	0	44.5163	384,999,000	2010-04-30
752	2010-05-17	171,387,470	0	44.5163	384,999,000	2010-04-30
753	2010-05-14	171,387,470	0	44.5163	384,999,000	2010-04-30
754	2010-05-13	171,387,470	0	44.5163	384,999,000	2010-04-30
755	2010-05-12	171,387,470	0	44.5163	384,999,000	2010-04-30
756	2010-05-11	171,387,470	0	44.5163	384,999,000	2010-04-30
757	2010-05-10	171,387,470	0	44.5163	384,999,000	2010-04-30
758	2010-05-07	171,387,470	0	44.5163	384,999,000	2010-04-30
759	2010-05-06	171,387,470	-50,000	44.5163	384,999,000	2010-04-30
760	2010-05-05	171,437,470	0	44.5293	384,999,000	2010-04-30
761	2010-05-04	171,437,470	2,967,000	44.5293	384,999,000	2010-04-30
762	2010-05-03	168,470,470	-180,000	43.7587	384,999,000	2010-04-30
763	2010-04-30	168,650,470	602,000	43.8054	384,999,000	2010-04-30
764	2010-04-29	168,048,470	2,905,000	43.6491	384,999,000	2010-03-31
765	2010-04-28	165,143,470	1,058,000	42.8945	384,999,000	2010-03-31
766	2010-04-27	164,085,470	-1,356,000	42.6197	384,999,000	2010-03-31
767	2010-04-26	165,441,470	774,000	42.9719	384,999,000	2010-03-31
768	2010-04-23	164,667,470	314,000	42.7709	384,999,000	2010-03-31
769	2010-04-22	164,353,470	768,000	42.6893	384,999,000	2010-03-31
770	2010-04-21	163,585,470	625,000	42.4898	384,999,000	2010-03-31
771	2010-04-20	162,960,470	-1,199,000	42.3275	384,999,000	2010-03-31
772	2010-04-19	164,159,470	1,672,000	42.6389	384,999,000	2010-03-31
773	2010-04-16	162,487,470	118,000	42.2046	384,999,000	2010-03-31
774	2010-04-15	162,369,470	166,000	42.1740	384,999,000	2010-03-31
775	2010-04-14	162,203,470	-81,000	42.1309	384,999,000	2010-03-31
776	2010-04-13	162,284,470	407,000	42.1519	384,999,000	2010-03-31
777	2010-04-12	161,877,470	1,390,000	42.0462	384,999,000	2010-03-31
778	2010-04-09	160,487,470	1,130,000	41.6852	384,999,000	2010-03-31
779	2010-04-08	159,357,470	486,000	41.3917	384,999,000	2010-03-31
780	2010-04-07	158,871,470	738,000	41.2654	384,999,000	2010-03-31
781	2010-04-01	158,133,470	389,000	41.0737	384,999,000	2010-03-31
782	2010-03-31	157,744,470	-239,000	40.9727	384,999,000	2010-03-31
783	2010-03-30	157,983,470	264,000	41.0348	384,999,000	2010-02-28
784	2010-03-29	157,719,470	562,000	40.9662	384,999,000	2010-02-28
785	2010-03-26	157,157,470	-109,000	40.8202	384,999,000	2010-02-28
786	2010-03-25	157,266,470	313,000	40.8485	384,999,000	2010-02-28
787	2010-03-24	156,953,470	1,629,000	40.7672	384,999,000	2010-02-28
788	2010-03-23	155,324,470	2,692,000	40.3441	384,999,000	2010-02-28
789	2010-03-22	152,632,470	1,224,000	39.6449	384,999,000	2010-02-28
790	2010-03-19	151,408,470	945,000	39.3270	384,999,000	2010-02-28
791	2010-03-18	150,463,470	-181,000	39.0815	384,999,000	2010-02-28
792	2010-03-17	150,644,470	0	39.1285	384,999,000	2010-02-28
793	2010-03-16	150,644,470	-354,000	39.1285	384,999,000	2010-02-28
794	2010-03-15	150,998,470	247,000	39.2205	384,999,000	2010-02-28
795	2010-03-12	150,751,470	-43,000	39.1563	384,999,000	2010-02-28
796	2010-03-11	150,794,470	-306,000	39.1675	384,999,000	2010-02-28
797	2010-03-10	151,100,470	-111,000	39.2470	384,999,000	2010-02-28
798	2010-03-09	151,211,470	435,000	39.2758	384,999,000	2010-02-28
799	2010-03-08	150,776,470	-1,200	39.1628	384,999,000	2010-02-28
800	2010-03-05	150,777,670	258,000	39.1631	384,999,000	2010-02-28
801	2010-03-04	150,519,670	8,000	39.0961	384,999,000	2010-02-28
802	2010-03-03	150,511,670	-295,000	39.0940	384,999,000	2010-02-28
803	2010-03-02	150,806,670	-89,000	39.1707	384,999,000	2010-02-28
804	2010-03-01	150,895,670	-148,000	39.1938	384,999,000	2010-02-28
805	2010-02-26	151,043,670	253,725	39.2322	384,999,000	2010-01-31
806	2010-02-25	150,789,945	-859,000	39.1663	384,999,000	2010-01-31
807	2010-02-24	151,648,945	-521,725	39.3894	384,999,000	2010-01-31
808	2010-02-23	152,170,670	-55,000	39.5250	384,999,000	2010-01-31
809	2010-02-22	152,225,670	-452,000	39.5392	384,999,000	2010-01-31
810	2010-02-19	152,677,670	-128,000	39.6566	384,999,000	2010-01-31
811	2010-02-18	152,805,670	25,000	39.6899	384,999,000	2010-01-31
812	2010-02-17	152,780,670	-27,000	39.6834	384,999,000	2010-01-31
813	2010-02-12	152,807,670	1,759,000	39.6904	384,999,000	2010-01-31
814	2010-02-11	151,048,670	636,000	39.2335	384,999,000	2010-01-31
815	2010-02-10	150,412,670	302,000	39.0683	384,999,000	2010-01-31
816	2010-02-09	150,110,670	248,000	38.9899	384,999,000	2010-01-31
817	2010-02-08	149,862,670	192,725	38.9255	384,999,000	2010-01-31
818	2010-02-05	149,669,945	-652,725	38.8754	384,999,000	2010-01-31
819	2010-02-04	150,322,670	-1,319,000	39.0450	384,999,000	2010-01-31
820	2010-02-03	151,641,670	-129,000	39.3875	384,999,000	2010-01-31
821	2010-02-02	151,770,670	-8,000	39.4211	384,999,000	2010-01-31
822	2010-02-01	151,778,670	677,000	39.4231	384,999,000	2010-01-31
823	2010-01-29	151,101,670	-676,000	39.2473	384,999,000	2009-12-31
824	2010-01-28	151,777,670	-32,000	39.4229	384,999,000	2009-12-31
825	2010-01-27	151,809,670	715,946	39.4312	384,999,000	2009-12-31
826	2010-01-26	151,093,724	-635,000	39.2452	384,999,000	2009-12-31
827	2010-01-25	151,728,724	1,261,108	39.4102	384,999,000	2009-12-31
828	2010-01-22	150,467,616	-1,208,108	39.0826	384,999,000	2009-12-31
829	2010-01-21	151,675,724	-1,460,946	39.3964	384,999,000	2009-12-31
830	2010-01-20	153,136,670	1,124,000	39.7759	384,999,000	2009-12-31
831	2010-01-19	152,012,670	1,027,000	39.4839	384,999,000	2009-12-31
832	2010-01-18	150,985,670	719,000	39.2172	384,999,000	2009-12-31
833	2010-01-15	150,266,670	543,725	39.0304	384,999,000	2009-12-31
834	2010-01-14	149,722,945	-192,000	38.8892	384,999,000	2009-12-31
835	2010-01-13	149,914,945	1,289,275	38.9390	384,999,000	2009-12-31
836	2010-01-12	148,625,670	398,989	38.6042	384,999,000	2009-12-31
837	2010-01-11	148,226,681	-3,494,253	38.5005	384,999,000	2009-12-31
838	2010-01-08	151,720,934	-110,011	39.4081	384,999,000	2009-12-31
839	2010-01-07	151,830,945	-1,638,000	39.4367	384,999,000	2009-12-31
840	2010-01-06	153,468,945	-1,446,725	39.8622	384,999,000	2009-12-31
841	2010-01-05	154,915,670	-3,422,275	40.2379	384,999,000	2009-12-31
842	2010-01-04	158,337,945	-1,692,725	41.1268	384,999,000	2009-12-31
843	2009-12-31	160,030,670	0	41.5665	384,999,000	2009-12-31
844	2009-12-30	160,030,670	-1,299,000	41.5665	384,999,000	2009-11-30
845	2009-12-29	161,329,670	-1,124,000	41.9039	384,999,000	2009-11-30
846	2009-12-28	162,453,670	404,000	42.1959	384,999,000	2009-11-30
847	2009-12-24	162,049,670	0	42.0909	384,999,000	2009-11-30
848	2009-12-23	162,049,670	-563,000	42.0909	384,999,000	2009-11-30
849	2009-12-22	162,612,670	18,131,000	42.2372	384,999,000	2009-11-30
850	2009-12-21	144,481,670	-2,028,000	37.5278	384,999,000	2009-11-30
851	2009-12-18	146,509,670	-3,071,000	38.0546	384,999,000	2009-11-30
852	2009-12-17	149,580,670	2,412,725	38.8522	384,999,000	2009-11-30
853	2009-12-16	147,167,945	-1,815,725	38.2255	384,999,000	2009-11-30
854	2009-12-15	148,983,670	-23,275	38.6972	384,999,000	2009-11-30
855	2009-12-14	149,006,945	-477,000	38.7032	384,999,000	2009-11-30
856	2009-12-11	149,483,945	466,000	38.8271	384,999,000	2009-11-30
857	2009-12-10	149,017,945	-592,000	38.7061	384,999,000	2009-11-30
858	2009-12-09	149,609,945	1,468,275	38.8598	384,999,000	2009-11-30
859	2009-12-08	148,141,670	-7,534,000	38.4785	384,999,000	2009-11-30
860	2009-12-07	155,675,670	393,000	40.4353	384,999,000	2009-11-30
861	2009-12-04	155,282,670	-1,020,275	40.3333	384,999,000	2009-11-30
862	2009-12-03	156,302,945	-1,508,725	40.5983	384,999,000	2009-11-30
863	2009-12-02	157,811,670	-295,000	40.9902	384,999,000	2009-11-30
864	2009-12-01	158,106,670	27,000	41.0668	384,999,000	2009-11-30
865	2009-11-30	158,079,670	690,000	41.0598	384,999,000	2009-11-30
866	2009-11-27	157,389,670	-299,000	40.8805	384,999,000	2009-10-31
867	2009-11-26	157,688,670	-720,000	40.9582	384,999,000	2009-10-31
868	2009-11-25	158,408,670	-50,000	41.1452	384,999,000	2009-10-31
869	2009-11-24	158,458,670	1,677,000	41.1582	384,999,000	2009-10-31
870	2009-11-23	156,781,670	1,880,000	40.7226	384,999,000	2009-10-31
871	2009-11-20	154,901,670	234,000	40.2343	384,999,000	2009-10-31
872	2009-11-19	154,667,670	38,725	40.1735	384,999,000	2009-10-31
873	2009-11-18	154,628,945	1,060,275	40.1635	384,999,000	2009-10-31
874	2009-11-17	153,568,670	861,000	39.8881	384,999,000	2009-10-31
875	2009-11-16	152,707,670	264,000	39.6644	384,999,000	2009-10-31
876	2009-11-13	152,443,670	5,000	39.5959	384,999,000	2009-10-31
877	2009-11-12	152,438,670	4,188,000	39.5946	384,999,000	2009-10-31
878	2009-11-11	148,250,670	899,000	38.5068	384,999,000	2009-10-31
879	2009-11-10	147,351,670	286,846	38.2733	384,999,000	2009-10-31
880	2009-11-09	147,064,824	-482,000	38.1988	384,999,000	2009-10-31
881	2009-11-06	147,546,824	679,725	38.3239	384,999,000	2009-10-31
882	2009-11-05	146,867,099	-603,846	38.1474	384,999,000	2009-10-31
883	2009-11-04	147,470,945	1,274,000	38.3042	384,999,000	2009-10-31
884	2009-11-03	146,196,945	-669,000	37.9733	384,999,000	2009-10-31
885	2009-11-02	146,865,945	-27,000	38.1471	384,999,000	2009-10-31
886	2009-10-30	146,892,945	563,000	38.1541	384,999,000	2009-09-30
887	2009-10-29	146,329,945	9,000	38.0079	384,999,000	2009-09-30
888	2009-10-28	146,320,945	-1,792,000	38.0055	384,999,000	2009-09-30
889	2009-10-27	148,112,945	-1,338,000	38.4710	384,999,000	2009-09-30
890	2009-10-23	149,450,945	311,000	38.8185	384,999,000	2009-09-30
891	2009-10-22	149,139,945	374,000	38.7377	384,999,000	2009-09-30
892	2009-10-21	148,765,945	341,000	38.6406	384,999,000	2009-09-30
893	2009-10-20	148,424,945	-211,000	38.5520	384,999,000	2009-09-30
894	2009-10-19	148,635,945	1,135,000	38.6068	384,999,000	2009-09-30
895	2009-10-16	147,500,945	831,000	38.3120	384,999,000	2009-09-30
896	2009-10-15	146,669,945	683,000	38.0962	384,999,000	2009-09-30
897	2009-10-14	145,986,945	267,000	37.9188	384,999,000	2009-09-30
898	2009-10-13	145,719,945	295,000	37.8494	384,999,000	2009-09-30
899	2009-10-12	145,424,945	1,094,000	37.7728	384,999,000	2009-09-30
900	2009-10-09	144,330,945	821,000	37.4887	384,999,000	2009-09-30
901	2009-10-08	143,509,945	-17,000	37.2754	384,999,000	2009-09-30
902	2009-10-07	143,526,945	94,000	37.2798	384,999,000	2009-09-30
903	2009-10-06	143,432,945	386,000	37.2554	384,999,000	2009-09-30
904	2009-10-05	143,046,945	171,000	37.1551	384,999,000	2009-09-30
905	2009-10-02	142,875,945	-6,000	37.1107	384,999,000	2009-09-30
906	2009-09-30	142,881,945	2,034,000	37.1123	384,999,000	2009-09-30
907	2009-09-29	140,847,945	271,000	36.5840	384,999,000	2009-08-31
908	2009-09-28	140,576,945	1,438,000	36.5136	384,999,000	2009-08-31
909	2009-09-25	139,138,945	89,000	36.1401	384,999,000	2009-08-31
910	2009-09-24	139,049,945	368,000	36.1170	384,999,000	2009-08-31
911	2009-09-23	138,681,945	1,073,000	36.0214	384,999,000	2009-08-31
912	2009-09-22	137,608,945	624,000	35.7427	384,999,000	2009-08-31
913	2009-09-21	136,984,945	-314,000	35.5806	384,999,000	2009-08-31
914	2009-09-18	137,298,945	-452,000	35.6622	384,999,000	2009-08-31
915	2009-09-17	137,750,945	-78,000	35.7796	384,999,000	2009-08-31
916	2009-09-16	137,828,945	2,258,000	35.7998	384,999,000	2009-08-31
917	2009-09-15	135,570,945	694,000	35.2133	384,999,000	2009-08-31
918	2009-09-14	134,876,945	1,878,000	35.0331	384,999,000	2009-08-31
919	2009-09-11	132,998,945	1,074,000	34.5453	384,999,000	2009-08-31
920	2009-09-10	131,924,945	-708,000	34.2663	384,999,000	2009-08-31
921	2009-09-09	132,632,945	1,473,000	34.4502	384,999,000	2009-08-31
922	2009-09-08	131,159,945	90,000	34.0676	384,999,000	2009-08-31
923	2009-09-07	131,069,945	347,000	34.0442	384,999,000	2009-08-31
924	2009-09-04	130,722,945	195,000	33.9541	384,999,000	2009-08-31
925	2009-09-03	130,527,945	955,000	33.9035	384,999,000	2009-08-31
926	2009-09-02	129,572,945	-780,000	33.6554	384,999,000	2009-08-31
927	2009-09-01	130,352,945	-482,000	33.8580	384,999,000	2009-08-31
928	2009-08-31	130,834,945	-2,007,000	33.9832	384,999,000	2009-08-31
929	2009-08-28	132,841,945	-2,165,744	34.5045	384,999,000	2009-07-31
930	2009-08-27	135,007,689	-1,414,000	35.0670	384,999,000	2009-07-31
931	2009-08-26	136,421,689	118,786	35.4343	384,999,000	2009-07-31
932	2009-08-25	136,302,903	1,734,908	35.4034	384,999,000	2009-07-31
933	2009-08-24	134,567,995	432,050	34.9528	384,999,000	2009-07-31
934	2009-08-21	134,135,945	-81,000	34.8406	384,999,000	2009-07-31
935	2009-08-20	134,216,945	3,060,275	34.8616	384,999,000	2009-07-31
936	2009-08-19	131,156,670	999,000	34.0668	384,999,000	2009-07-31
937	2009-08-18	130,157,670	1,599,000	33.8073	384,999,000	2009-07-31
938	2009-08-17	128,558,670	771,000	33.3919	384,999,000	2009-07-31
939	2009-08-14	127,787,670	-493,275	33.1917	384,999,000	2009-07-31
940	2009-08-13	128,280,945	1,134,275	33.3198	384,999,000	2009-07-31
941	2009-08-12	127,146,670	2,140,309	33.0252	384,999,000	2009-07-31
942	2009-08-11	125,006,361	-514,000	32.4693	384,999,000	2009-07-31
943	2009-08-10	125,520,361	1,853,000	32.6028	384,999,000	2009-07-31
944	2009-08-07	123,667,361	-2,649,000	32.1215	384,999,000	2009-07-31
945	2009-08-06	126,316,361	2,473,000	32.8095	384,999,000	2009-07-31
946	2009-08-05	123,843,361	-719,000	32.1672	384,999,000	2009-07-31
947	2009-08-04	124,562,361	498,700	32.3539	384,999,000	2009-07-31
948	2009-08-03	124,063,661	1,578,000	32.2244	384,999,000	2009-07-31
949	2009-07-31	122,485,661	79,991	31.8145	384,999,000	2009-07-31
950	2009-07-30	122,405,670	264,000	31.7938	384,999,000	2009-06-30
951	2009-07-29	122,141,670	-799,000	31.7252	384,999,000	2009-06-30
952	2009-07-28	122,940,670	-1,058,000	31.9327	384,999,000	2009-06-30
953	2009-07-27	123,998,670	-456,000	32.2075	384,999,000	2009-06-30
954	2009-07-24	124,454,670	-267,000	32.3260	384,999,000	2009-06-30
955	2009-07-23	124,721,670	-134,000	32.3953	384,999,000	2009-06-30
956	2009-07-22	124,855,670	-2,601,000	32.4301	384,999,000	2009-06-30
957	2009-07-21	127,456,670	-2,039,000	33.1057	384,999,000	2009-06-30
958	2009-07-20	129,495,670	-1,875,000	33.6353	384,999,000	2009-06-30
959	2009-07-17	131,370,670	1,245,000	34.1223	384,999,000	2009-06-30
960	2009-07-16	130,125,670	-207,000	33.7990	384,999,000	2009-06-30
961	2009-07-15	130,332,670	10,000	33.8527	384,999,000	2009-06-30
962	2009-07-14	130,322,670	267,000	33.8501	384,999,000	2009-06-30
963	2009-07-13	130,055,670	-425,000	33.7808	384,999,000	2009-06-30
964	2009-07-10	130,480,670	469,000	33.8912	384,999,000	2009-06-30
965	2009-07-09	130,011,670	-2,888,000	33.7694	384,999,000	2009-06-30
966	2009-07-08	132,899,670	1,424,000	34.5195	384,999,000	2009-06-30
967	2009-07-07	131,475,670	856,000	34.1496	384,999,000	2009-06-30
968	2009-07-06	130,619,670	-176,000	33.9273	384,999,000	2009-06-30
969	2009-07-03	130,795,670	-831,000	33.9730	384,999,000	2009-06-30
970	2009-07-02	131,626,670	128,000	34.1888	384,999,000	2009-06-30
971	2009-06-30	131,498,670	-1,891,000	34.1556	384,999,000	2009-06-30
972	2009-06-29	133,389,670	884,725	34.6468	384,999,000	2009-05-31
973	2009-06-26	132,504,945	-1,982,725	34.4170	384,999,000	2009-05-31
974	2009-06-25	134,487,670	1,225,725	34.9320	384,999,000	2009-05-31
975	2009-06-24	133,261,945	1,066,275	34.6136	384,999,000	2009-05-31
976	2009-06-23	132,195,670	-483,000	34.3366	384,999,000	2009-05-31
977	2009-06-22	132,678,670	-311,275	34.4621	384,999,000	2009-05-31
978	2009-06-19	132,989,945	-1,892,146	34.5429	384,999,000	2009-05-31
979	2009-06-18	134,882,091	653,275	35.0344	384,999,000	2009-05-31
980	2009-06-17	134,228,816	437,000	34.8647	384,999,000	2009-05-31
981	2009-06-16	133,791,816	-4,156,854	34.7512	384,999,000	2009-05-31
982	2009-06-15	137,948,670	-2,658,000	35.8309	384,999,000	2009-05-31
983	2009-06-12	140,606,670	2,907,725	36.5213	384,999,000	2009-05-31
984	2009-06-11	137,698,945	-598,725	35.7661	384,999,000	2009-05-31
985	2009-06-10	138,297,670	1,935,000	35.9216	384,999,000	2009-05-31
986	2009-06-09	136,362,670	-905,000	35.4190	384,999,000	2009-05-31
987	2009-06-08	137,267,670	-2,555,000	35.6540	384,999,000	2009-05-31
988	2009-06-05	139,822,670	-1,982,975	36.3177	384,999,000	2009-05-31
989	2009-06-04	141,805,645	11,380,505	36.8327	384,999,000	2009-05-31
990	2009-06-03	130,425,140	-896,300	33.8767	384,999,000	2009-05-31
991	2009-06-02	131,321,440	532,000	34.1096	384,999,000	2009-05-31
992	2009-06-01	130,789,440	-4,021,275	33.9714	384,999,000	2009-05-31
993	2009-05-29	134,810,715	-12,537,725	35.0159	384,999,000	2009-04-30
994	2009-05-27	147,348,440	-523,000	38.2724	384,999,000	2009-04-30
995	2009-05-26	147,871,440	455,000	38.4083	384,999,000	2009-04-30
996	2009-05-25	147,416,440	-50,275	38.2901	384,999,000	2009-04-30
997	2009-05-22	147,466,715	-5,634,955	38.3031	384,999,000	2009-04-30
998	2009-05-21	153,101,670	-1,144,000	39.7668	384,999,000	2009-04-30
999	2009-05-20	154,245,670	421,000	40.0639	384,999,000	2009-04-30
1000	2009-05-19	153,824,670	1,745,000	39.9546	384,999,000	2009-04-30
1001	2009-05-18	152,079,670	1,704,001	39.5013	384,999,000	2009-04-30
1002	2009-05-15	150,375,669	11,902,000	39.0587	384,999,000	2009-04-30
1003	2009-05-14	138,473,669	1,295,000	35.9673	384,999,000	2009-04-30
1004	2009-05-13	137,178,669	10,971,000	35.6309	384,999,000	2009-04-30
1005	2009-05-12	126,207,669	0	32.7813	384,999,000	2009-04-30
1006	2009-05-11	126,207,669	30,000	32.7813	384,999,000	2009-04-30
1007	2009-05-08	126,177,669	558,725	32.7735	384,999,000	2009-04-30
1008	2009-05-07	125,618,944	-1,480,725	32.6284	384,999,000	2009-04-30
1009	2009-05-06	127,099,669	0	33.0130	384,999,000	2009-04-30
1010	2009-05-05	127,099,669	1,316,725	33.0130	384,999,000	2009-04-30
1011	2009-05-04	125,782,944	3,082,878	32.6710	384,999,000	2009-04-30
1012	2009-04-30	122,700,066	-1,301,000	31.8702	384,999,000	2009-04-30
1013	2009-04-29	124,001,066	-3,138,000	32.2082	384,999,000	2009-03-31
1014	2009-04-28	127,139,066	-4,903,000	33.0232	384,999,000	2009-03-31
1015	2009-04-27	132,042,066	2,043,725	34.2967	384,999,000	2009-03-31
1016	2009-04-24	129,998,341	-475,604	33.7659	384,999,000	2009-03-31
1017	2009-04-23	130,473,945	-2,298,725	33.8894	384,999,000	2009-03-31
1018	2009-04-22	132,772,670	-682,000	34.4865	384,999,000	2009-03-31
1019	2009-04-21	133,454,670	2,378,725	34.6636	384,999,000	2009-03-31
1020	2009-04-20	131,075,945	-5,290,725	34.0458	384,999,000	2009-03-31
1021	2009-04-17	136,366,670	1,691,000	35.4200	384,999,000	2009-03-31
1022	2009-04-16	134,675,670	-8,000	34.9808	384,999,000	2009-03-31
1023	2009-04-15	134,683,670	-2,294,275	34.9829	384,999,000	2009-03-31
1024	2009-04-14	136,977,945	-396,725	35.5788	384,999,000	2009-03-31
1025	2009-04-09	137,374,670	-780,000	35.6818	384,999,000	2009-03-31
1026	2009-04-08	138,154,670	3,411,725	35.8844	384,999,000	2009-03-31
1027	2009-04-07	134,742,945	-2,748,725	34.9983	384,999,000	2009-03-31
1028	2009-04-06	137,491,670	-270,000	35.7122	384,999,000	2009-03-31
1029	2009-04-03	137,761,670	-1,423,000	35.7823	384,999,000	2009-03-31
1030	2009-04-02	139,184,670	-1,069,000	36.1520	384,999,000	2009-03-31
1031	2009-04-01	140,253,670	-275	36.4296	384,999,000	2009-03-31
1032	2009-03-31	140,253,945	1,193,000	36.4297	384,999,000	2009-03-31
1033	2009-03-30	139,060,945	-2,383,725	36.1198	384,999,000	2009-02-28
1034	2009-03-27	141,444,670	166,000	36.7390	384,999,000	2009-02-28
1035	2009-03-26	141,278,670	688,000	36.6959	384,999,000	2009-02-28
1036	2009-03-25	140,590,670	-4,293,000	36.5172	384,999,000	2009-02-28
1037	2009-03-24	144,883,670	948,000	37.6322	384,999,000	2009-02-28
1038	2009-03-23	143,935,670	296,000	37.3860	384,999,000	2009-02-28
1039	2009-03-20	143,639,670	2,349,000	37.3091	384,999,000	2009-02-28
1040	2009-03-19	141,290,670	826,725	36.6990	384,999,000	2009-02-28
1041	2009-03-18	140,463,945	-1,743,725	36.4842	384,999,000	2009-02-28
1042	2009-03-17	142,207,670	-664,000	36.9372	384,999,000	2009-02-28
1043	2009-03-16	142,871,670	-480,000	37.1096	384,999,000	2009-02-28
1044	2009-03-13	143,351,670	-287,000	37.2343	384,999,000	2009-02-28
1045	2009-03-12	143,638,670	89,000	37.3088	384,999,000	2009-02-28
1046	2009-03-11	143,549,670	575,000	37.2857	384,999,000	2009-02-28
1047	2009-03-10	142,974,670	1,645,000	37.1364	384,999,000	2009-02-28
1048	2009-03-09	141,329,670	-1,680,000	36.7091	384,999,000	2009-02-28
1049	2009-03-06	143,009,670	-605,000	37.1455	384,999,000	2009-02-28
1050	2009-03-05	143,614,670	-889,000	37.3026	384,999,000	2009-02-28
1051	2009-03-04	144,503,670	-429,000	37.5335	384,999,000	2009-02-28
1052	2009-03-03	144,932,670	522,000	37.6449	384,999,000	2009-02-28
1053	2009-03-02	144,410,670	-909,000	37.5094	384,999,000	2009-02-28
1054	2009-02-27	145,319,670	295,000	37.7455	384,999,000	2009-01-31
1055	2009-02-26	145,024,670	-803,000	37.6688	384,999,000	2009-01-31
1056	2009-02-25	145,827,670	537,000	37.8774	384,999,000	2009-01-31
1057	2009-02-24	145,290,670	-1,612,000	37.7379	384,999,000	2009-01-31
1058	2009-02-23	146,902,670	8,522,000	38.1566	384,999,000	2009-01-31
1059	2009-02-20	138,380,670	-1,343,000	35.9431	384,999,000	2009-01-31
1060	2009-02-19	139,723,670	2,473,725	36.2920	384,999,000	2009-01-31
1061	2009-02-18	137,249,945	-1,436,725	35.6494	384,999,000	2009-01-31
1062	2009-02-17	138,686,670	1,456,000	36.0226	384,999,000	2009-01-31
1063	2009-02-16	137,230,670	331,000	35.6444	384,999,000	2009-01-31
1064	2009-02-13	136,899,670	1,710,725	35.5584	384,999,000	2009-01-31
1065	2009-02-12	135,188,945	-309,725	35.1141	384,999,000	2009-01-31
1066	2009-02-11	135,498,670	549,000	35.1946	384,999,000	2009-01-31
1067	2009-02-10	134,949,670	4,298,825	35.0520	384,999,000	2009-01-31
1068	2009-02-09	130,650,845	3,300,000	33.9354	384,999,000	2009-01-31
1069	2009-02-06	127,350,845	3,369,275	33.0782	384,999,000	2009-01-31
1070	2009-02-05	123,981,570	583,000	32.2031	384,999,000	2009-01-31
1071	2009-02-04	123,398,570	219,000	32.0517	384,999,000	2009-01-31
1072	2009-02-03	123,179,570	45,000	31.9948	384,999,000	2009-01-31
1073	2009-02-02	123,134,570	725,000	31.9831	384,999,000	2009-01-31
1074	2009-01-30	122,409,570	1,342,725	31.7948	384,999,000	2008-12-31
1075	2009-01-29	121,066,845	-1,570,725	31.4460	384,999,000	2008-12-31
1076	2009-01-23	122,637,570	-1,044,000	31.8540	384,999,000	2008-12-31
1077	2009-01-22	123,681,570	-1,124,000	32.1252	384,999,000	2008-12-31
1078	2009-01-21	124,805,570	748,725	32.4171	384,999,000	2008-12-31
1079	2009-01-20	124,056,845	98,000	32.2226	384,999,000	2008-12-31
1080	2009-01-19	123,958,845	-427,725	32.1972	384,999,000	2008-12-31
1081	2009-01-16	124,386,570	-537,000	32.3083	384,999,000	2008-12-31
1082	2009-01-15	124,923,570	-788,000	32.4478	384,999,000	2008-12-31
1083	2009-01-14	125,711,570	-344,275	32.6524	384,999,000	2008-12-31
1084	2009-01-13	126,055,845	243,000	32.7419	384,999,000	2008-12-31
1085	2009-01-12	125,812,845	-1,566,725	32.6787	384,999,000	2008-12-31
1086	2009-01-09	127,379,570	-3,702,000	33.0857	384,999,000	2008-12-31
1087	2009-01-08	131,081,570	1,777,725	34.0472	384,999,000	2008-12-31
1088	2009-01-07	129,303,845	2,018,275	33.5855	384,999,000	2008-12-31
1089	2009-01-06	127,285,570	-159,000	33.0613	384,999,000	2008-12-31
1090	2009-01-05	127,444,570	205,000	33.1026	384,999,000	2008-12-31
1091	2009-01-02	127,239,570	1,465,527	33.0493	384,999,000	2008-12-31
1092	2008-12-30	125,774,043	-2,289,000	32.6687	384,999,000	2008-11-30
1093	2008-12-29	128,063,043	-3,346,802	33.2632	384,999,000	2008-11-30
1094	2008-12-23	131,409,845	-1,400,000	34.1325	384,999,000	2008-11-30
1095	2008-12-22	132,809,845	2,637,000	34.4962	384,999,000	2008-11-30
1096	2008-12-19	130,172,845	-4,968,000	33.8112	384,999,000	2008-11-30
1097	2008-12-18	135,140,845	-1,198,000	35.1016	384,999,000	2008-11-30
1098	2008-12-17	136,338,845	-1,422,000	35.4128	384,999,000	2008-11-30
1099	2008-12-16	137,760,845	3,347,000	35.7821	384,999,000	2008-11-30
1100	2008-12-15	134,413,845	4,827,000	34.9128	384,999,000	2008-11-30
1101	2008-12-12	129,586,845	7,202,000	33.6590	384,999,000	2008-11-30
1102	2008-12-11	122,384,845	11,464,000	31.7884	384,999,000	2008-11-30
1103	2008-12-10	110,920,845	4,477,000	28.8107	384,999,000	2008-11-30
1104	2008-12-09	106,443,845	1,863,000	27.6478	384,999,000	2008-11-30
1105	2008-12-08	104,580,845	-1,738,000	27.1639	384,999,000	2008-11-30
1106	2008-12-05	106,318,845	1,656,000	27.6154	384,999,000	2008-11-30
1107	2008-12-04	104,662,845	2,047,000	27.1852	384,999,000	2008-11-30
1108	2008-12-03	102,615,845	-173,000	26.6535	384,999,000	2008-11-30
1109	2008-12-02	102,788,845	-120,000	26.6985	384,999,000	2008-11-30
1110	2008-12-01	102,908,845	672,000	26.7296	384,999,000	2008-11-30
1111	2008-11-28	102,236,845	-57,000	26.5551	384,999,000	2008-10-31
1112	2008-11-27	102,293,845	-750,000	26.5699	384,999,000	2008-10-31
1113	2008-11-26	103,043,845	74,000	26.7647	384,999,000	2008-10-31
1114	2008-11-25	102,969,845	-1,146,000	26.7455	384,999,000	2008-10-31
1115	2008-11-24	104,115,845	-539,000	27.0431	384,999,000	2008-10-31
1116	2008-11-21	104,654,845	-595,000	27.1831	384,999,000	2008-10-31
1117	2008-11-20	105,249,845	-1,252,000	27.3377	384,999,000	2008-10-31
1118	2008-11-19	106,501,845	337,000	27.6629	384,999,000	2008-10-31
1119	2008-11-18	106,164,845	12,027,000	27.5754	384,999,000	2008-10-31
1120	2008-11-17	94,137,845	-536,000	24.4515	384,999,000	2008-10-31
1121	2008-11-14	94,673,845	966,000	24.5907	384,999,000	2008-10-31
1122	2008-11-13	93,707,845	-71,000	24.3398	384,999,000	2008-10-31
1123	2008-11-12	93,778,845	661,000	24.3582	384,999,000	2008-10-31
1124	2008-11-11	93,117,845	487,000	24.1865	384,999,000	2008-10-31
1125	2008-11-10	92,630,845	-587,000	24.0600	384,999,000	2008-10-31
1126	2008-11-07	93,217,845	-305,000	24.2125	384,999,000	2008-10-31
1127	2008-11-06	93,522,845	-185,000	24.2917	384,999,000	2008-10-31
1128	2008-11-05	93,707,845	-1,481,000	24.3398	384,999,000	2008-10-31
1129	2008-11-04	95,188,845	7,619,000	24.7244	384,999,000	2008-10-31
1130	2008-11-03	87,569,845	-6,598,700	22.7455	384,999,000	2008-10-31
1131	2008-10-31	94,168,545	1,305,000	24.4594	384,999,000	2008-10-31
1132	2008-10-30	92,863,545	1,159,000	24.1205	384,999,000	2008-09-30
1133	2008-10-29	91,704,545	2,023,000	23.8194	384,999,000	2008-09-30
1134	2008-10-28	89,681,545	1,005,000	23.2940	384,999,000	2008-09-30
1135	2008-10-27	88,676,545	1,926,000	23.0329	384,999,000	2008-09-30
1136	2008-10-24	86,750,545	8,731,000	22.5327	384,999,000	2008-09-30
1137	2008-10-23	78,019,545	-983,000	20.2649	384,999,000	2008-09-30
1138	2008-10-22	79,002,545	-394,000	20.5202	384,999,000	2008-09-30
1139	2008-10-21	79,396,545	-500,000	20.6225	384,999,000	2008-09-30
1140	2008-10-20	79,896,545	2,574,000	20.7524	384,999,000	2008-09-30
1141	2008-10-17	77,322,545	-643,000	20.0838	384,999,000	2008-09-30
1142	2008-10-16	77,965,545	-13,726,000	20.2508	384,999,000	2008-09-30
1143	2008-10-15	91,691,545	730,000	23.8160	384,999,000	2008-09-30
1144	2008-10-14	90,961,545	-700,000	23.6264	384,999,000	2008-09-30
1145	2008-10-13	91,661,545	457,000	23.8083	384,999,000	2008-09-30
1146	2008-10-10	91,204,545	166,000	23.6896	384,999,000	2008-09-30
1147	2008-10-09	91,038,545	-489,275	23.6464	384,999,000	2008-09-30
1148	2008-10-08	91,527,820	1,633,000	23.7735	384,999,000	2008-09-30
1149	2008-10-06	89,894,820	928,000	23.3494	384,999,000	2008-09-30
1150	2008-10-03	88,966,820	242,000	23.1083	384,999,000	2008-09-30
1151	2008-10-02	88,724,820	12,000	23.0455	384,999,000	2008-09-30
1152	2008-09-30	88,712,820	895,000	23.0424	384,999,000	2008-09-30
1153	2008-09-29	87,817,820	-11,138,100	22.8099	384,999,000	2008-08-31
1154	2008-09-26	98,955,920	6,884,000	25.7029	384,999,000	2008-08-31
1155	2008-09-25	92,071,920	9,478,000	23.9148	384,999,000	2008-08-31
1156	2008-09-24	82,593,920	-9,302,000	21.4530	384,999,000	2008-08-31
1157	2008-09-23	91,895,920	308,000	23.8691	384,999,000	2008-08-31
1158	2008-09-22	91,587,920	-1,983,000	23.7891	384,999,000	2008-08-31
1159	2008-09-19	93,570,920	-7,972,000	24.3042	384,999,000	2008-08-31
1160	2008-09-18	101,542,920	-3,946,000	26.3749	384,999,000	2008-08-31
1161	2008-09-17	105,488,920	168,000	27.3998	384,999,000	2008-08-31
1162	2008-09-16	105,320,920	223,000	27.3562	384,999,000	2008-08-31
1163	2008-09-12	105,097,920	24,000	27.2982	384,999,000	2008-08-31
1164	2008-09-11	105,073,920	-90,000	27.2920	384,999,000	2008-08-31
1165	2008-09-10	105,163,920	95,000	27.3154	384,999,000	2008-08-31
1166	2008-09-09	105,068,920	86,000	27.2907	384,999,000	2008-08-31
1167	2008-09-08	104,982,920	50,000	27.2684	384,999,000	2008-08-31
1168	2008-09-05	104,932,920	34,000	27.2554	384,999,000	2008-08-31
1169	2008-09-04	104,898,920	71,000	27.2465	384,999,000	2008-08-31
1170	2008-09-03	104,827,920	34,000	27.2281	384,999,000	2008-08-31
1171	2008-09-02	104,793,920	267,000	27.2193	384,999,000	2008-08-31
1172	2008-09-01	104,526,920	392,000	27.1499	384,999,000	2008-08-31
1173	2008-08-29	104,134,920	73,000	27.0481	384,999,000	2008-05-31
1174	2008-08-28	104,061,920	214,000	27.0291	384,999,000	2008-05-31
1175	2008-08-27	103,847,920	76,000	26.9736	384,999,000	2008-05-31
1176	2008-08-26	103,771,920	-87,000	26.9538	384,999,000	2008-05-31
1177	2008-08-25	103,858,920	-427,000	26.9764	384,999,000	2008-05-31
1178	2008-08-21	104,285,920	-193,000	27.0873	384,999,000	2008-05-31
1179	2008-08-20	104,478,920	-510,000	27.1375	384,999,000	2008-05-31
1180	2008-08-19	104,988,920	-267,000	27.2699	384,999,000	2008-05-31
1181	2008-08-18	105,255,920	127,000	27.3393	384,999,000	2008-05-31
1182	2008-08-15	105,128,920	-422,000	27.3063	384,999,000	2008-05-31
1183	2008-08-14	105,550,920	-178,000	27.4159	384,999,000	2008-05-31
1184	2008-08-13	105,728,920	-143,000	27.4621	384,999,000	2008-05-31
1185	2008-08-12	105,871,920	-29,000	27.4993	384,999,000	2008-05-31
1186	2008-08-11	105,900,920	355,000	27.5068	384,999,000	2008-05-31
1187	2008-08-08	105,545,920	0	27.4146	384,999,000	2008-05-31
1188	2008-08-07	105,545,920	-29,000	27.4146	384,999,000	2008-05-31
1189	2008-08-05	105,574,920	7,000	27.4221	384,999,000	2008-05-31
1190	2008-08-04	105,567,920	834,000	27.4203	384,999,000	2008-05-31
1191	2008-08-01	104,733,920	130,000	27.2037	384,999,000	2008-05-31
1192	2008-07-31	104,603,920	39,275	27.1699	384,999,000	2008-05-31
1193	2008-07-30	104,564,645	-136,000	27.1597	384,999,000	2008-05-31
1194	2008-07-29	104,700,645	-218,000	27.1950	384,999,000	2008-05-31
1195	2008-07-28	104,918,645	394,000	27.2517	384,999,000	2008-05-31
1196	2008-07-25	104,524,645	267,000	27.1493	384,999,000	2008-05-31
1197	2008-07-24	104,257,645	808,000	27.0800	384,999,000	2008-05-31
1198	2008-07-23	103,449,645	617,000	26.8701	384,999,000	2008-05-31
1199	2008-07-22	102,832,645	1,445,000	26.7098	384,999,000	2008-05-31
1200	2008-07-21	101,387,645	162,000	26.3345	384,999,000	2008-05-31
1201	2008-07-18	101,225,645	1,114,000	26.2924	384,999,000	2008-05-31
1202	2008-07-17	100,111,645	277,000	26.0031	384,999,000	2008-05-31
1203	2008-07-16	99,834,645	-697,000	25.9311	384,999,000	2008-05-31
1204	2008-07-15	100,531,645	-503,000	26.1122	384,999,000	2008-05-31
1205	2008-07-14	101,034,645	136,170	26.2428	384,999,000	2008-05-31
1206	2008-07-11	100,898,475	-47,170	26.2075	384,999,000	2008-05-31
1207	2008-07-10	100,945,645	-5,000	26.2197	384,999,000	2008-05-31
1208	2008-07-09	100,950,645	4,000	26.2210	384,999,000	2008-05-31
1209	2008-07-08	100,946,645	-6,000	26.2200	384,999,000	2008-05-31
1210	2008-07-07	100,952,645	0	26.2215	384,999,000	2008-05-31
1211	2008-07-04	100,952,645	-10,000	26.2215	384,999,000	2008-05-31
1212	2008-07-03	100,962,645	66,840	26.2241	384,999,000	2008-05-31
1213	2008-07-02	100,895,805	-10,000	26.2068	384,999,000	2008-05-31
1214	2008-06-30	100,905,805	-6,000	26.2094	384,999,000	2008-05-31
1215	2008-06-27	100,911,805	-9,000	26.2109	384,999,000	2008-05-31
1216	2008-06-26	100,920,805	123,000	26.2133	384,999,000	2008-05-31
1217	2008-06-25	100,797,805	10,000	26.1813	384,999,000	2008-05-31
1218	2008-06-24	100,787,805	0	26.1787	384,999,000	2008-05-31
1219	2008-06-23	100,787,805	-1,301,000	26.1787	384,999,000	2008-05-31
1220	2008-06-20	102,088,805	1,000	26.5166	384,999,000	2008-05-31
1221	2008-06-19	102,087,805	-525,500	26.5164	384,999,000	2008-05-31
1222	2008-06-18	102,613,305	-137,000	26.6529	384,999,000	2008-05-31
1223	2008-06-17	102,750,305	-92,000	26.6885	384,999,000	2008-05-31
1224	2008-06-16	102,842,305	16,000	26.7124	384,999,000	2008-05-31
1225	2008-06-13	102,826,305	-140,000	26.7082	384,999,000	2008-05-31
1226	2008-06-12	102,966,305	-2,086,000	26.7446	384,999,000	2008-05-31
1227	2008-06-11	105,052,305	978,000	27.2864	384,999,000	2008-05-31
1228	2008-06-10	104,074,305	-41,000	27.0324	384,999,000	2008-05-31
1229	2008-06-06	104,115,305	104,500	27.0430	384,999,000	2008-05-31
1230	2008-06-05	104,010,805	-110,000	27.0159	384,999,000	2008-05-31
1231	2008-06-04	104,120,805	-1,418,000	27.0444	384,999,000	2008-05-31
1232	2008-06-03	105,538,805	302,000	27.4127	384,999,000	2008-05-31
1233	2008-06-02	105,236,805	54,120	27.3343	384,999,000	2008-05-31
1234	2008-05-30	105,182,685	-3,024,320	27.3202	384,999,000	2008-05-28
1235	2008-05-29	108,207,005	-2,492,800	28.1058	384,999,000	2008-05-28
1236	2008-05-28	110,699,805	-29,221,000	28.7533	384,999,000	2008-05-28
1237	2008-05-27	139,920,805	64,039,000	43.6117	320,833,000	2008-03-31
1238	2008-05-26	75,881,805	0	23.6515	320,833,000	2008-03-31
1239	2008-05-23	75,881,805	-275,000	23.6515	320,833,000	2008-03-31
1240	2008-05-22	76,156,805	103,000	23.7372	320,833,000	2008-03-31
1241	2008-05-21	76,053,805	29,000	23.7051	320,833,000	2008-03-31
1242	2008-05-20	76,024,805	-13,000	23.6961	320,833,000	2008-03-31
1243	2008-05-19	76,037,805	12,000	23.7001	320,833,000	2008-03-31
1244	2008-05-16	76,025,805	-17,000	23.6964	320,833,000	2008-03-31
1245	2008-05-15	76,042,805	-87,000	23.7017	320,833,000	2008-03-31
1246	2008-05-14	76,129,805	200,000	23.7288	320,833,000	2008-03-31
1247	2008-05-13	75,929,805	323,000	23.6665	320,833,000	2008-03-31
1248	2008-05-09	75,606,805	-269,000	23.5658	320,833,000	2008-03-31
1249	2008-05-08	75,875,805	-152,000	23.6496	320,833,000	2008-03-31
1250	2008-05-07	76,027,805	-186,000	23.6970	320,833,000	2008-03-31
1251	2008-05-06	76,213,805	466,000	23.7550	320,833,000	2008-03-31
1252	2008-05-05	75,747,805	-280,000	23.6097	320,833,000	2008-03-31
1253	2008-05-02	76,027,805	-17,000	23.6970	320,833,000	2008-03-31
1254	2008-04-30	76,044,805	233,000	23.7023	320,833,000	2008-03-31
1255	2008-04-29	75,811,805	537,000	23.6297	320,833,000	2008-03-31
1256	2008-04-28	75,274,805	-2,117,000	23.4623	320,833,000	2008-03-31
1257	2008-04-25	77,391,805	-1,057,000	24.1221	320,833,000	2008-03-31
1258	2008-04-24	78,448,805	3,233,000	24.4516	320,833,000	2008-03-31
1259	2008-04-23	75,215,805	31,000	23.4439	320,833,000	2008-03-31
1260	2008-04-22	75,184,805	-2,328,000	23.4342	320,833,000	2008-03-31
1261	2008-04-21	77,512,805	1,876,000	24.1599	320,833,000	2008-03-31
1262	2008-04-18	75,636,805	2,642,700	23.5751	320,833,000	2008-03-31
1263	2008-04-17	72,994,105	427,000	22.7514	320,833,000	2008-03-31
1264	2008-04-16	72,567,105	-303,000	22.6183	320,833,000	2008-03-31
1265	2008-04-15	72,870,105	-61,000	22.7128	320,833,000	2008-03-31
1266	2008-04-14	72,931,105	214,400	22.7318	320,833,000	2008-03-31
1267	2008-04-11	72,716,705	-74,000	22.6650	320,833,000	2008-03-31
1268	2008-04-10	72,790,705	1,274,300	22.6880	320,833,000	2008-03-31
1269	2008-04-09	71,516,405	259,000	22.2909	320,833,000	2008-03-31
1270	2008-04-08	71,257,405	921,000	22.2101	320,833,000	2008-03-31
1271	2008-04-07	70,336,405	1,052,000	21.9231	320,833,000	2008-03-31
1272	2008-04-03	69,284,405	735,000	21.5952	320,833,000	2008-03-31
1273	2008-04-02	68,549,405	598,000	21.3661	320,833,000	2008-03-31
1274	2008-04-01	67,951,405	503,000	21.1797	320,833,000	2008-03-31
1275	2008-03-31	67,448,405	482,000	21.0229	320,833,000	2008-03-31
1276	2008-03-28	66,966,405	525,000	20.8727	320,833,000	2008-01-31
1277	2008-03-27	66,441,405	435,000	20.7090	320,833,000	2008-01-31
1278	2008-03-26	66,006,405	270,000	20.5734	320,833,000	2008-01-31
1279	2008-03-25	65,736,405	880,000	20.4893	320,833,000	2008-01-31
1280	2008-03-20	64,856,405	175,000	20.2150	320,833,000	2008-01-31
1281	2008-03-19	64,681,405	732,000	20.1605	320,833,000	2008-01-31
1282	2008-03-18	63,949,405	-235,000	19.9323	320,833,000	2008-01-31
1283	2008-03-17	64,184,405	766,000	20.0055	320,833,000	2008-01-31
1284	2008-03-14	63,418,405	322,000	19.7668	320,833,000	2008-01-31
1285	2008-03-13	63,096,405	58,000	19.6664	320,833,000	2008-01-31
1286	2008-03-12	63,038,405	140,000	19.6484	320,833,000	2008-01-31
1287	2008-03-11	62,898,405	2,000	19.6047	320,833,000	2008-01-31
1288	2008-03-10	62,896,405	117,000	19.6041	320,833,000	2008-01-31
1289	2008-03-07	62,779,405	149,000	19.5676	320,833,000	2008-01-31
1290	2008-03-06	62,630,405	-44,000	19.5212	320,833,000	2008-01-31
1291	2008-03-05	62,674,405	333,000	19.5349	320,833,000	2008-01-31
1292	2008-03-04	62,341,405	873,700	19.4311	320,833,000	2008-01-31
1293	2008-03-03	61,467,705	-238,000	19.1588	320,833,000	2008-01-31
1294	2008-02-29	61,705,705	-113,700	19.2330	320,833,000	2008-01-31
1295	2008-02-28	61,819,405	-199,000	19.2684	320,833,000	2008-01-31
1296	2008-02-27	62,018,405	-149,000	19.3304	320,833,000	2008-01-31
1297	2008-02-26	62,167,405	-379,000	19.3769	320,833,000	2008-01-31
1298	2008-02-25	62,546,405	-159,000	19.4950	320,833,000	2008-01-31
1299	2008-02-22	62,705,405	-525,000	19.5446	320,833,000	2008-01-31
1300	2008-02-21	63,230,405	105,000	19.7082	320,833,000	2008-01-31
1301	2008-02-20	63,125,405	1,653,000	19.6755	320,833,000	2008-01-31
1302	2008-02-19	61,472,405	-1,120,000	19.1603	320,833,000	2008-01-31
1303	2008-02-18	62,592,405	15,737,855	19.5093	320,833,000	2008-01-31
1304	2008-02-15	46,854,550	109,800	14.6040	320,833,000	2008-01-31
1305	2008-02-14	46,744,750	344,000	14.5698	320,833,000	2008-01-31
1306	2008-02-13	46,400,750	94,000	14.4626	320,833,000	2008-01-31
1307	2008-02-12	46,306,750	241,146	14.4333	320,833,000	2008-01-31
1308	2008-02-11	46,065,604	-98,326	14.3581	320,833,000	2008-01-31
1309	2008-02-06	46,163,930	0	14.3888	320,833,000	2008-01-31
1310	2008-02-05	46,163,930	6,000	14.3888	320,833,000	2008-01-31
1311	2008-02-04	46,157,930	-45,000	14.3869	320,833,000	2008-01-31
1312	2008-02-01	46,202,930	-200,500	14.4009	320,833,000	2008-01-31
1313	2008-01-31	46,403,430	711,000	14.4634	320,833,000	2008-01-31
1314	2008-01-30	45,692,430	246,000	14.2418	320,833,000	2007-12-31
1315	2008-01-29	45,446,430	294,000	14.1651	320,833,000	2007-12-31
1316	2008-01-28	45,152,430	109,500	14.0735	320,833,000	2007-12-31
1317	2008-01-25	45,042,930	472,000	14.0394	320,833,000	2007-12-31
1318	2008-01-24	44,570,930	318,000	13.8923	320,833,000	2007-12-31
1319	2008-01-23	44,252,930	-118,000	13.7931	320,833,000	2007-12-31
1320	2008-01-22	44,370,930	1,247,000	13.8299	320,833,000	2007-12-31
1321	2008-01-21	43,123,930	251,000	13.4412	320,833,000	2007-12-31
1322	2008-01-18	42,872,930	-201,000	13.3630	320,833,000	2007-12-31
1323	2008-01-17	43,073,930	-56,000	13.4257	320,833,000	2007-12-31
1324	2008-01-16	43,129,930	-912,000	13.4431	320,833,000	2007-12-31
1325	2008-01-15	44,041,930	768,000	13.7274	320,833,000	2007-12-31
1326	2008-01-14	43,273,930	387,000	13.4880	320,833,000	2007-12-31
1327	2008-01-11	42,886,930	-142,000	13.3674	320,833,000	2007-12-31
1328	2008-01-10	43,028,930	-31,000	13.4116	320,833,000	2007-12-31
1329	2008-01-09	43,059,930	-92,000	13.4213	320,833,000	2007-12-31
1330	2008-01-08	43,151,930	-87,000	13.4500	320,833,000	2007-12-31
1331	2008-01-07	43,238,930	-3,000	13.4771	320,833,000	2007-12-31
1332	2008-01-04	43,241,930	-7,000	13.4780	320,833,000	2007-12-31
1333	2008-01-03	43,248,930	46,000	13.4802	320,833,000	2007-12-31
1334	2008-01-02	43,202,930	46,000	13.4659	320,833,000	2007-12-31
1335	2007-12-31	43,156,930	0	13.4515	320,833,000	2007-12-31
1336	2007-12-28	43,156,930	-10,000	13.4515	320,833,000	2007-06-30
1337	2007-12-27	43,166,930	-1,103,000	13.4546	320,833,000	2007-06-30
1338	2007-12-24	44,269,930	0	13.7984	320,833,000	2007-06-30
1339	2007-12-21	44,269,930	543,000	13.7984	320,833,000	2007-06-30
1340	2007-12-20	43,726,930	-279,000	13.6292	320,833,000	2007-06-30
1341	2007-12-19	44,005,930	-286,000	13.7161	320,833,000	2007-06-30
1342	2007-12-18	44,291,930	-9,000	13.8053	320,833,000	2007-06-30
1343	2007-12-17	44,300,930	-703,000	13.8081	320,833,000	2007-06-30
1344	2007-12-14	45,003,930	-190,000	14.0272	320,833,000	2007-06-30
1345	2007-12-13	45,193,930	-18,000	14.0864	320,833,000	2007-06-30
1346	2007-12-12	45,211,930	185,000	14.0920	320,833,000	2007-06-30
1347	2007-12-11	45,026,930	1,244,500	14.0344	320,833,000	2007-06-30
1348	2007-12-10	43,782,430	224,000	13.6465	320,833,000	2007-06-30
1349	2007-12-07	43,558,430	-221,000	13.5767	320,833,000	2007-06-30
1350	2007-12-06	43,779,430	6,147,000	13.6456	320,833,000	2007-06-30
1351	2007-12-05	37,632,430	-14,000	11.7296	320,833,000	2007-06-30
1352	2007-12-04	37,646,430	826,000	11.7340	320,833,000	2007-06-30
1353	2007-12-03	36,820,430	-14,000	11.4765	320,833,000	2007-06-30
1354	2007-11-30	36,834,430	63,000	11.4809	320,833,000	2007-06-30
1355	2007-11-29	36,771,430	-93,000	11.4612	320,833,000	2007-06-30
1356	2007-11-28	36,864,430	28,000	11.4902	320,833,000	2007-06-30
1357	2007-11-27	36,836,430	322,000	11.4815	320,833,000	2007-06-30
1358	2007-11-26	36,514,430	-56,000	11.3811	320,833,000	2007-06-30
1359	2007-11-23	36,570,430	-256,000	11.3986	320,833,000	2007-06-30
1360	2007-11-22	36,826,430	-256,000	11.4784	320,833,000	2007-06-30
1361	2007-11-21	37,082,430	229,000	11.5582	320,833,000	2007-06-30
1362	2007-11-20	36,853,430	-382,000	11.4868	320,833,000	2007-06-30
1363	2007-11-19	37,235,430	-478,700	11.6059	320,833,000	2007-06-30
1364	2007-11-16	37,714,130	111,700	11.7551	320,833,000	2007-06-30
1365	2007-11-15	37,602,430	69,500	11.7203	320,833,000	2007-06-30
1366	2007-11-14	37,532,930	-277,000	11.6986	320,833,000	2007-06-30
1367	2007-11-13	37,809,930	58,000	11.7849	320,833,000	2007-06-30
1368	2007-11-12	37,751,930	-263,000	11.7668	320,833,000	2007-06-30
1369	2007-11-09	38,014,930	-763,000	11.8488	320,833,000	2007-06-30
1370	2007-11-08	38,777,930	-375,000	12.0866	320,833,000	2007-06-30
1371	2007-11-07	39,152,930	-521,100	12.2035	320,833,000	2007-06-30
1372	2007-11-06	39,674,030	565,100	12.3659	320,833,000	2007-06-30
1373	2007-11-05	39,108,930	192,000	12.1898	320,833,000	2007-06-30
1374	2007-11-02	38,916,930	167,500	12.1300	320,833,000	2007-06-30
1375	2007-11-01	38,749,430	-212,000	12.0778	320,833,000	2007-06-30
1376	2007-10-31	38,961,430	-1,379,000	12.1438	320,833,000	2007-06-30
1377	2007-10-30	40,340,430	-456,000	12.5737	320,833,000	2007-06-30
1378	2007-10-29	40,796,430	207,000	12.7158	320,833,000	2007-06-30
1379	2007-10-26	40,589,430	278,000	12.6513	320,833,000	2007-06-30
1380	2007-10-25	40,311,430	16,000	12.5646	320,833,000	2007-06-30
1381	2007-10-24	40,295,430	-249,000	12.5596	320,833,000	2007-06-30
1382	2007-10-23	40,544,430	-844,500	12.6372	320,833,000	2007-06-30
1383	2007-10-22	41,388,930	-275,000	12.9005	320,833,000	2007-06-30
1384	2007-10-18	41,663,930	-154,800	12.9862	320,833,000	2007-06-30
1385	2007-10-17	41,818,730	207,000	13.0344	320,833,000	2007-06-30
1386	2007-10-16	41,611,730	-460,300	12.9699	320,833,000	2007-06-30
1387	2007-10-15	42,072,030	-1,369,300	13.1134	320,833,000	2007-06-30
1388	2007-10-12	43,441,330	-647,000	13.5402	320,833,000	2007-06-30
1389	2007-10-11	44,088,330	-270,700	13.7418	320,833,000	2007-06-30
1390	2007-10-10	44,359,030	-396,800	13.8262	320,833,000	2007-06-30
1391	2007-10-09	44,755,830	-928,375	13.9499	320,833,000	2007-06-30
1392	2007-10-08	45,684,205	-176,700	14.2392	320,833,000	2007-06-30
1393	2007-10-05	45,860,905	-926,000	14.2943	320,833,000	2007-06-30
1394	2007-10-04	46,786,905	-623,000	14.5829	320,833,000	2007-06-30
1395	2007-10-03	47,409,905	-150,000	14.7771	320,833,000	2007-06-30
1396	2007-10-02	47,559,905	-80,000	14.8239	320,833,000	2007-06-30
1397	2007-09-28	47,639,905	-87,000	14.8488	320,833,000	2007-06-30
1398	2007-09-27	47,726,905	-358,000	14.8759	320,833,000	2007-06-30
1399	2007-09-25	48,084,905	-99,000	14.9875	320,833,000	2007-06-30
1400	2007-09-24	48,183,905	-67,000	15.0184	320,833,000	2007-06-30
1401	2007-09-21	48,250,905	-4,000	15.0393	320,833,000	2007-06-30
1402	2007-09-20	48,254,905	-123,000	15.0405	320,833,000	2007-06-30
1403	2007-09-19	48,377,905	-80,000	15.0788	320,833,000	2007-06-30
1404	2007-09-18	48,457,905	-81,000	15.1038	320,833,000	2007-06-30
1405	2007-09-17	48,538,905	-172,000	15.1290	320,833,000	2007-06-30
1406	2007-09-14	48,710,905	-355,000	15.1826	320,833,000	2007-06-30
1407	2007-09-13	49,065,905	-96,000	15.2933	320,833,000	2007-06-30
1408	2007-09-12	49,161,905	-80,000	15.3232	320,833,000	2007-06-30
1409	2007-09-11	49,241,905	-39,000	15.3481	320,833,000	2007-06-30
1410	2007-09-10	49,280,905	-240,000	15.3603	320,833,000	2007-06-30
1411	2007-09-07	49,520,905	164,000	15.4351	320,833,000	2007-06-30
1412	2007-09-06	49,356,905	14,000	15.3840	320,833,000	2007-06-30
1413	2007-09-05	49,342,905	-224,000	15.3796	320,833,000	2007-06-30
1414	2007-09-04	49,566,905	54,000	15.4494	320,833,000	2007-06-30
1415	2007-09-03	49,512,905	926,000	15.4326	320,833,000	2007-06-30
1416	2007-08-31	48,586,905	-155,000	15.1440	320,833,000	2007-06-30
1417	2007-08-30	48,741,905	-70,000	15.1923	320,833,000	2007-06-30
1418	2007-08-29	48,811,905	-1,057,000	15.2141	320,833,000	2007-06-30
1419	2007-08-28	49,868,905	405,000	15.5436	320,833,000	2007-06-30
1420	2007-08-27	49,463,905	-1,451,000	15.4173	320,833,000	2007-06-30
1421	2007-08-24	50,914,905	161,000	15.8696	320,833,000	2007-06-30
1422	2007-08-23	50,753,905	-53,000	15.8194	320,833,000	2007-06-30
1423	2007-08-22	50,806,905	-400,000	15.8359	320,833,000	2007-06-30
1424	2007-08-21	51,206,905	-1,036,000	15.9606	320,833,000	2007-06-30
1425	2007-08-20	52,242,905	-523,000	16.2835	320,833,000	2007-06-30
1426	2007-08-17	52,765,905	-639,000	16.4465	320,833,000	2007-06-30
1427	2007-08-16	53,404,905	237,000	16.6457	320,833,000	2007-06-30
1428	2007-08-15	53,167,905	721,000	16.5718	320,833,000	2007-06-30
1429	2007-08-14	52,446,905	-70,000	16.3471	320,833,000	2007-06-30
1430	2007-08-13	52,516,905	322,000	16.3689	320,833,000	2007-06-30
1431	2007-08-10	52,194,905	-17,000	16.2686	320,833,000	2007-06-30
1432	2007-08-09	52,211,905	-470,000	16.2739	320,833,000	2007-06-30
1433	2007-08-08	52,681,905	465,000	16.4204	320,833,000	2007-06-30
1434	2007-08-07	52,216,905	-77,000	16.2754	320,833,000	2007-06-30
1435	2007-08-06	52,293,905	-311,000	16.2994	320,833,000	2007-06-30
1436	2007-08-03	52,604,905	73,000	16.3964	320,833,000	2007-06-30
1437	2007-08-02	52,531,905	-175,000	16.3736	320,833,000	2007-06-30
1438	2007-08-01	52,706,905	-68,000	16.4281	320,833,000	2007-06-30
1439	2007-07-31	52,774,905	216,000	16.4493	320,833,000	2007-06-30
1440	2007-07-30	52,558,905	-555,000	16.3820	320,833,000	2007-06-30
1441	2007-07-27	53,113,905	151,000	16.5550	320,833,000	2007-06-30
1442	2007-07-26	52,962,905	-353,500	16.5079	320,833,000	2007-06-30
1443	2007-07-25	53,316,405	-202,000	16.6181	320,833,000	2007-06-30
1444	2007-07-24	53,518,405	-416,000	16.6811	320,833,000	2007-06-30
1445	2007-07-23	53,934,405	-1,388,000	16.8107	320,833,000	2007-06-30
1446	2007-07-20	55,322,405	-43,000	17.2434	320,833,000	2007-06-30
1447	2007-07-19	55,365,405	-613,000	17.2568	320,833,000	2007-06-30
1448	2007-07-18	55,978,405	-579,000	17.4478	320,833,000	2007-06-30
1449	2007-07-17	56,557,405	-982,000	17.6283	320,833,000	2007-06-30
1450	2007-07-16	57,539,405	-16,500	17.9344	320,833,000	2007-06-30
1451	2007-07-13	57,555,905	-262,000	17.9395	320,833,000	2007-06-30
1452	2007-07-12	57,817,905	-41,000	18.0212	320,833,000	2007-06-30
1453	2007-07-11	57,858,905	37,000	18.0340	320,833,000	2007-06-30
1454	2007-07-10	57,821,905	127,000	18.0224	320,833,000	2007-06-30
1455	2007-07-09	57,694,905	-327,000	17.9828	320,833,000	2007-06-30
1456	2007-07-06	58,021,905	-189,000	18.0848	320,833,000	2007-06-30
1457	2007-07-05	58,210,905	-16,000	18.1437	320,833,000	2007-06-30
1458	2007-07-04	58,226,905	-313,000	18.1487	320,833,000	2007-06-30
1459	2007-07-03	58,539,905	104,000	18.2462	320,833,000	2007-06-30
1460	2007-06-29	58,435,905	50,000	18.2138	320,833,000	2007-04-30
1461	2007-06-28	58,385,905	-65,000	18.1982	320,833,000	2007-04-30
1462	2007-06-27	58,450,905	32,000	18.2185	320,833,000	2007-04-30
1463	2007-06-26	58,418,905		18.2085	320,833,000	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---