ZHEJIANG GLASS COMPANY, LIMITED: H

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00739	2001-12-10	2010-04-30	2013-05-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2013-05-30	213,311,630	0	55.4058	384,999,000	2013-04-30
2	2013-05-29	213,311,630	0	55.4058	384,999,000	2013-04-30
3	2013-05-28	213,311,630	0	55.4058	384,999,000	2013-04-30
4	2013-05-27	213,311,630	0	55.4058	384,999,000	2013-04-30
5	2013-05-24	213,311,630	0	55.4058	384,999,000	2013-04-30
6	2013-05-23	213,311,630	0	55.4058	384,999,000	2013-04-30
7	2013-05-22	213,311,630	0	55.4058	384,999,000	2013-04-30
8	2013-05-21	213,311,630	0	55.4058	384,999,000	2013-04-30
9	2013-05-20	213,311,630	0	55.4058	384,999,000	2013-04-30
10	2013-05-16	213,311,630	0	55.4058	384,999,000	2013-04-30
11	2013-05-15	213,311,630	-60,000	55.4058	384,999,000	2013-04-30
12	2013-05-14	213,371,630	0	55.4213	384,999,000	2013-04-30
13	2013-05-13	213,371,630	0	55.4213	384,999,000	2013-04-30
14	2013-05-10	213,371,630	0	55.4213	384,999,000	2013-04-30
15	2013-05-09	213,371,630	0	55.4213	384,999,000	2013-04-30
16	2013-05-08	213,371,630	0	55.4213	384,999,000	2013-04-30
17	2013-05-07	213,371,630	0	55.4213	384,999,000	2013-04-30
18	2013-05-06	213,371,630	0	55.4213	384,999,000	2013-04-30
19	2013-05-03	213,371,630	0	55.4213	384,999,000	2013-04-30
20	2013-05-02	213,371,630	0	55.4213	384,999,000	2013-04-30
21	2013-04-30	213,371,630	0	55.4213	384,999,000	2013-04-30
22	2013-04-29	213,371,630	0	55.4213	384,999,000	2013-03-31
23	2013-04-26	213,371,630	0	55.4213	384,999,000	2013-03-31
24	2013-04-25	213,371,630	0	55.4213	384,999,000	2013-03-31
25	2013-04-24	213,371,630	0	55.4213	384,999,000	2013-03-31
26	2013-04-23	213,371,630	20,000	55.4213	384,999,000	2013-03-31
27	2013-04-22	213,351,630	0	55.4162	384,999,000	2013-03-31
28	2013-04-19	213,351,630	0	55.4162	384,999,000	2013-03-31
29	2013-04-18	213,351,630	10,000	55.4162	384,999,000	2013-03-31
30	2013-04-17	213,341,630	0	55.4136	384,999,000	2013-03-31
31	2013-04-16	213,341,630	0	55.4136	384,999,000	2013-03-31
32	2013-04-15	213,341,630	0	55.4136	384,999,000	2013-03-31
33	2013-04-12	213,341,630	0	55.4136	384,999,000	2013-03-31
34	2013-04-11	213,341,630	0	55.4136	384,999,000	2013-03-31
35	2013-04-10	213,341,630	1,154,000	55.4136	384,999,000	2013-03-31
36	2013-04-09	212,187,630	6,000	55.1138	384,999,000	2013-03-31
37	2013-04-08	212,181,630	0	55.1123	384,999,000	2013-03-31
38	2013-04-05	212,181,630	0	55.1123	384,999,000	2013-03-31
39	2013-04-03	212,181,630	0	55.1123	384,999,000	2013-03-31
40	2013-04-02	212,181,630	0	55.1123	384,999,000	2013-03-31
41	2013-03-28	212,181,630	0	55.1123	384,999,000	2013-02-28
42	2013-03-27	212,181,630	0	55.1123	384,999,000	2013-02-28
43	2013-03-26	212,181,630	722,275	55.1123	384,999,000	2013-02-28
44	2013-03-25	211,459,355	-722,000	54.9247	384,999,000	2013-02-28
45	2013-03-22	212,181,355	0	55.1122	384,999,000	2013-02-28
46	2013-03-21	212,181,355	0	55.1122	384,999,000	2013-02-28
47	2013-03-20	212,181,355	0	55.1122	384,999,000	2013-02-28
48	2013-03-19	212,181,355	0	55.1122	384,999,000	2013-02-28
49	2013-03-18	212,181,355	0	55.1122	384,999,000	2013-02-28
50	2013-03-15	212,181,355	0	55.1122	384,999,000	2013-02-28
51	2013-03-14	212,181,355	0	55.1122	384,999,000	2013-02-28
52	2013-03-13	212,181,355	0	55.1122	384,999,000	2013-02-28
53	2013-03-12	212,181,355	0	55.1122	384,999,000	2013-02-28
54	2013-03-11	212,181,355	0	55.1122	384,999,000	2013-02-28
55	2013-03-08	212,181,355	0	55.1122	384,999,000	2013-02-28
56	2013-03-07	212,181,355	0	55.1122	384,999,000	2013-02-28
57	2013-03-06	212,181,355	0	55.1122	384,999,000	2013-02-28
58	2013-03-05	212,181,355	0	55.1122	384,999,000	2013-02-28
59	2013-03-04	212,181,355	0	55.1122	384,999,000	2013-02-28
60	2013-03-01	212,181,355	0	55.1122	384,999,000	2013-02-28
61	2013-02-28	212,181,355	0	55.1122	384,999,000	2013-02-28
62	2013-02-27	212,181,355	800	55.1122	384,999,000	2013-01-31
63	2013-02-26	212,180,555	0	55.1120	384,999,000	2013-01-31
64	2013-02-25	212,180,555	0	55.1120	384,999,000	2013-01-31
65	2013-02-22	212,180,555	0	55.1120	384,999,000	2013-01-31
66	2013-02-21	212,180,555	0	55.1120	384,999,000	2013-01-31
67	2013-02-20	212,180,555	0	55.1120	384,999,000	2013-01-31
68	2013-02-19	212,180,555	0	55.1120	384,999,000	2013-01-31
69	2013-02-18	212,180,555	0	55.1120	384,999,000	2013-01-31
70	2013-02-15	212,180,555	0	55.1120	384,999,000	2013-01-31
71	2013-02-14	212,180,555	0	55.1120	384,999,000	2013-01-31
72	2013-02-08	212,180,555	0	55.1120	384,999,000	2013-01-31
73	2013-02-07	212,180,555	0	55.1120	384,999,000	2013-01-31
74	2013-02-06	212,180,555	0	55.1120	384,999,000	2013-01-31
75	2013-02-05	212,180,555	0	55.1120	384,999,000	2013-01-31
76	2013-02-04	212,180,555	0	55.1120	384,999,000	2013-01-31
77	2013-02-01	212,180,555	0	55.1120	384,999,000	2013-01-31
78	2013-01-31	212,180,555	0	55.1120	384,999,000	2013-01-31
79	2013-01-30	212,180,555	0	55.1120	384,999,000	2012-12-31
80	2013-01-29	212,180,555	0	55.1120	384,999,000	2012-12-31
81	2013-01-28	212,180,555	0	55.1120	384,999,000	2012-12-31
82	2013-01-25	212,180,555	0	55.1120	384,999,000	2012-12-31
83	2013-01-24	212,180,555	0	55.1120	384,999,000	2012-12-31
84	2013-01-23	212,180,555	18,000	55.1120	384,999,000	2012-12-31
85	2013-01-22	212,162,555	100,000	55.1073	384,999,000	2012-12-31
86	2013-01-21	212,062,555	0	55.0813	384,999,000	2012-12-31
87	2013-01-18	212,062,555	0	55.0813	384,999,000	2012-12-31
88	2013-01-17	212,062,555	0	55.0813	384,999,000	2012-12-31
89	2013-01-16	212,062,555	0	55.0813	384,999,000	2012-12-31
90	2013-01-15	212,062,555	37,500	55.0813	384,999,000	2012-12-31
91	2013-01-14	212,025,055	0	55.0716	384,999,000	2012-12-31
92	2013-01-11	212,025,055	0	55.0716	384,999,000	2012-12-31
93	2013-01-10	212,025,055	0	55.0716	384,999,000	2012-12-31
94	2013-01-09	212,025,055	0	55.0716	384,999,000	2012-12-31
95	2013-01-08	212,025,055	0	55.0716	384,999,000	2012-12-31
96	2013-01-07	212,025,055	0	55.0716	384,999,000	2012-12-31
97	2013-01-04	212,025,055	0	55.0716	384,999,000	2012-12-31
98	2013-01-03	212,025,055	0	55.0716	384,999,000	2012-12-31
99	2013-01-02	212,025,055	0	55.0716	384,999,000	2012-12-31
100	2012-12-31	212,025,055	0	55.0716	384,999,000	2012-12-31
101	2012-12-28	212,025,055	0	55.0716	384,999,000	2012-11-30
102	2012-12-27	212,025,055	0	55.0716	384,999,000	2012-11-30
103	2012-12-24	212,025,055	0	55.0716	384,999,000	2012-11-30
104	2012-12-21	212,025,055	0	55.0716	384,999,000	2012-11-30
105	2012-12-20	212,025,055	0	55.0716	384,999,000	2012-11-30
106	2012-12-19	212,025,055	0	55.0716	384,999,000	2012-11-30
107	2012-12-18	212,025,055	0	55.0716	384,999,000	2012-11-30
108	2012-12-17	212,025,055	0	55.0716	384,999,000	2012-11-30
109	2012-12-14	212,025,055	0	55.0716	384,999,000	2012-11-30
110	2012-12-13	212,025,055	0	55.0716	384,999,000	2012-11-30
111	2012-12-12	212,025,055	0	55.0716	384,999,000	2012-11-30
112	2012-12-11	212,025,055	0	55.0716	384,999,000	2012-11-30
113	2012-12-10	212,025,055	0	55.0716	384,999,000	2012-11-30
114	2012-12-07	212,025,055	0	55.0716	384,999,000	2012-11-30
115	2012-12-06	212,025,055	0	55.0716	384,999,000	2012-11-30
116	2012-12-05	212,025,055	0	55.0716	384,999,000	2012-11-30
117	2012-12-04	212,025,055	0	55.0716	384,999,000	2012-11-30
118	2012-12-03	212,025,055	0	55.0716	384,999,000	2012-11-30
119	2012-11-30	212,025,055	0	55.0716	384,999,000	2012-11-30
120	2012-11-29	212,025,055	0	55.0716	384,999,000	2012-10-31
121	2012-11-28	212,025,055	0	55.0716	384,999,000	2012-10-31
122	2012-11-27	212,025,055	0	55.0716	384,999,000	2012-10-31
123	2012-11-26	212,025,055	0	55.0716	384,999,000	2012-10-31
124	2012-11-23	212,025,055	0	55.0716	384,999,000	2012-10-31
125	2012-11-22	212,025,055	0	55.0716	384,999,000	2012-10-31
126	2012-11-21	212,025,055	0	55.0716	384,999,000	2012-10-31
127	2012-11-20	212,025,055	0	55.0716	384,999,000	2012-10-31
128	2012-11-19	212,025,055	0	55.0716	384,999,000	2012-10-31
129	2012-11-16	212,025,055	0	55.0716	384,999,000	2012-10-31
130	2012-11-15	212,025,055	0	55.0716	384,999,000	2012-10-31
131	2012-11-14	212,025,055	0	55.0716	384,999,000	2012-10-31
132	2012-11-13	212,025,055	0	55.0716	384,999,000	2012-10-31
133	2012-11-12	212,025,055	0	55.0716	384,999,000	2012-10-31
134	2012-11-09	212,025,055	0	55.0716	384,999,000	2012-10-31
135	2012-11-08	212,025,055	0	55.0716	384,999,000	2012-10-31
136	2012-11-07	212,025,055	-4,000	55.0716	384,999,000	2012-10-31
137	2012-11-06	212,029,055	0	55.0726	384,999,000	2012-10-31
138	2012-11-05	212,029,055	652,000	55.0726	384,999,000	2012-10-31
139	2012-11-02	211,377,055	0	54.9033	384,999,000	2012-10-31
140	2012-11-01	211,377,055	0	54.9033	384,999,000	2012-10-31
141	2012-10-31	211,377,055	0	54.9033	384,999,000	2012-10-31
142	2012-10-30	211,377,055	0	54.9033	384,999,000	2012-09-30
143	2012-10-29	211,377,055	0	54.9033	384,999,000	2012-09-30
144	2012-10-26	211,377,055	0	54.9033	384,999,000	2012-09-30
145	2012-10-25	211,377,055	0	54.9033	384,999,000	2012-09-30
146	2012-10-24	211,377,055	-30,000	54.9033	384,999,000	2012-09-30
147	2012-10-22	211,407,055	0	54.9111	384,999,000	2012-09-30
148	2012-10-19	211,407,055	0	54.9111	384,999,000	2012-09-30
149	2012-10-18	211,407,055	0	54.9111	384,999,000	2012-09-30
150	2012-10-17	211,407,055	0	54.9111	384,999,000	2012-09-30
151	2012-10-16	211,407,055	0	54.9111	384,999,000	2012-09-30
152	2012-10-15	211,407,055	0	54.9111	384,999,000	2012-09-30
153	2012-10-12	211,407,055	0	54.9111	384,999,000	2012-09-30
154	2012-10-11	211,407,055	0	54.9111	384,999,000	2012-09-30
155	2012-10-10	211,407,055	0	54.9111	384,999,000	2012-09-30
156	2012-10-09	211,407,055	0	54.9111	384,999,000	2012-09-30
157	2012-10-08	211,407,055	0	54.9111	384,999,000	2012-09-30
158	2012-10-05	211,407,055	0	54.9111	384,999,000	2012-09-30
159	2012-10-04	211,407,055	0	54.9111	384,999,000	2012-09-30
160	2012-10-03	211,407,055	0	54.9111	384,999,000	2012-09-30
161	2012-09-28	211,407,055	0	54.9111	384,999,000	2012-08-31
162	2012-09-27	211,407,055	-20,000	54.9111	384,999,000	2012-08-31
163	2012-09-26	211,427,055	0	54.9163	384,999,000	2012-08-31
164	2012-09-25	211,427,055	0	54.9163	384,999,000	2012-08-31
165	2012-09-24	211,427,055	0	54.9163	384,999,000	2012-08-31
166	2012-09-21	211,427,055	0	54.9163	384,999,000	2012-08-31
167	2012-09-20	211,427,055	0	54.9163	384,999,000	2012-08-31
168	2012-09-19	211,427,055	0	54.9163	384,999,000	2012-08-31
169	2012-09-18	211,427,055	0	54.9163	384,999,000	2012-08-31
170	2012-09-17	211,427,055	0	54.9163	384,999,000	2012-08-31
171	2012-09-14	211,427,055	0	54.9163	384,999,000	2012-08-31
172	2012-09-13	211,427,055	0	54.9163	384,999,000	2012-08-31
173	2012-09-12	211,427,055	0	54.9163	384,999,000	2012-08-31
174	2012-09-11	211,427,055	0	54.9163	384,999,000	2012-08-31
175	2012-09-10	211,427,055	200,000	54.9163	384,999,000	2012-08-31
176	2012-09-07	211,227,055	0	54.8643	384,999,000	2012-08-31
177	2012-09-06	211,227,055	0	54.8643	384,999,000	2012-08-31
178	2012-09-05	211,227,055	0	54.8643	384,999,000	2012-08-31
179	2012-09-04	211,227,055	0	54.8643	384,999,000	2012-08-31
180	2012-09-03	211,227,055	0	54.8643	384,999,000	2012-08-31
181	2012-08-31	211,227,055	0	54.8643	384,999,000	2012-08-31
182	2012-08-30	211,227,055	0	54.8643	384,999,000	2012-07-31
183	2012-08-29	211,227,055	0	54.8643	384,999,000	2012-07-31
184	2012-08-28	211,227,055	0	54.8643	384,999,000	2012-07-31
185	2012-08-27	211,227,055	0	54.8643	384,999,000	2012-07-31
186	2012-08-24	211,227,055	0	54.8643	384,999,000	2012-07-31
187	2012-08-23	211,227,055	0	54.8643	384,999,000	2012-07-31
188	2012-08-22	211,227,055	0	54.8643	384,999,000	2012-07-31
189	2012-08-21	211,227,055	0	54.8643	384,999,000	2012-07-31
190	2012-08-20	211,227,055	0	54.8643	384,999,000	2012-07-31
191	2012-08-17	211,227,055	0	54.8643	384,999,000	2012-07-31
192	2012-08-16	211,227,055	0	54.8643	384,999,000	2012-07-31
193	2012-08-15	211,227,055	0	54.8643	384,999,000	2012-07-31
194	2012-08-14	211,227,055	0	54.8643	384,999,000	2012-07-31
195	2012-08-13	211,227,055	0	54.8643	384,999,000	2012-07-31
196	2012-08-10	211,227,055	0	54.8643	384,999,000	2012-07-31
197	2012-08-09	211,227,055	0	54.8643	384,999,000	2012-07-31
198	2012-08-08	211,227,055	0	54.8643	384,999,000	2012-07-31
199	2012-08-07	211,227,055	0	54.8643	384,999,000	2012-07-31
200	2012-08-06	211,227,055	0	54.8643	384,999,000	2012-07-31
201	2012-08-03	211,227,055	0	54.8643	384,999,000	2012-07-31
202	2012-08-02	211,227,055	0	54.8643	384,999,000	2012-07-31
203	2012-08-01	211,227,055	0	54.8643	384,999,000	2012-07-31
204	2012-07-31	211,227,055	0	54.8643	384,999,000	2012-07-31
205	2012-07-30	211,227,055	0	54.8643	384,999,000	2012-06-30
206	2012-07-27	211,227,055	0	54.8643	384,999,000	2012-06-30
207	2012-07-26	211,227,055	0	54.8643	384,999,000	2012-06-30
208	2012-07-25	211,227,055	0	54.8643	384,999,000	2012-06-30
209	2012-07-24	211,227,055	0	54.8643	384,999,000	2012-06-30
210	2012-07-23	211,227,055	-60,000	54.8643	384,999,000	2012-06-30
211	2012-07-20	211,287,055	0	54.8799	384,999,000	2012-06-30
212	2012-07-19	211,287,055	0	54.8799	384,999,000	2012-06-30
213	2012-07-18	211,287,055	0	54.8799	384,999,000	2012-06-30
214	2012-07-17	211,287,055	0	54.8799	384,999,000	2012-06-30
215	2012-07-16	211,287,055	0	54.8799	384,999,000	2012-06-30
216	2012-07-13	211,287,055	0	54.8799	384,999,000	2012-06-30
217	2012-07-12	211,287,055	0	54.8799	384,999,000	2012-06-30
218	2012-07-11	211,287,055	0	54.8799	384,999,000	2012-06-30
219	2012-07-10	211,287,055	0	54.8799	384,999,000	2012-06-30
220	2012-07-09	211,287,055	0	54.8799	384,999,000	2012-06-30
221	2012-07-06	211,287,055	0	54.8799	384,999,000	2012-06-30
222	2012-07-05	211,287,055	0	54.8799	384,999,000	2012-06-30
223	2012-07-04	211,287,055	0	54.8799	384,999,000	2012-06-30
224	2012-07-03	211,287,055	0	54.8799	384,999,000	2012-06-30
225	2012-06-29	211,287,055	10,000	54.8799	384,999,000	2012-05-31
226	2012-06-28	211,277,055	-10,000	54.8773	384,999,000	2012-05-31
227	2012-06-27	211,287,055	0	54.8799	384,999,000	2012-05-31
228	2012-06-26	211,287,055	0	54.8799	384,999,000	2012-05-31
229	2012-06-25	211,287,055	0	54.8799	384,999,000	2012-05-31
230	2012-06-22	211,287,055	0	54.8799	384,999,000	2012-05-31
231	2012-06-21	211,287,055	0	54.8799	384,999,000	2012-05-31
232	2012-06-20	211,287,055	0	54.8799	384,999,000	2012-05-31
233	2012-06-19	211,287,055	0	54.8799	384,999,000	2012-05-31
234	2012-06-18	211,287,055	0	54.8799	384,999,000	2012-05-31
235	2012-06-15	211,287,055	0	54.8799	384,999,000	2012-05-31
236	2012-06-14	211,287,055	0	54.8799	384,999,000	2012-05-31
237	2012-06-13	211,287,055	0	54.8799	384,999,000	2012-05-31
238	2012-06-12	211,287,055	0	54.8799	384,999,000	2012-05-31
239	2012-06-11	211,287,055	0	54.8799	384,999,000	2012-05-31
240	2012-06-08	211,287,055	0	54.8799	384,999,000	2012-05-31
241	2012-06-07	211,287,055	0	54.8799	384,999,000	2012-05-31
242	2012-06-06	211,287,055	0	54.8799	384,999,000	2012-05-31
243	2012-06-05	211,287,055	0	54.8799	384,999,000	2012-05-31
244	2012-06-04	211,287,055	0	54.8799	384,999,000	2012-05-31
245	2012-06-01	211,287,055	0	54.8799	384,999,000	2012-05-31
246	2012-05-31	211,287,055	0	54.8799	384,999,000	2012-05-31
247	2012-05-30	211,287,055	0	54.8799	384,999,000	2012-04-30
248	2012-05-29	211,287,055	0	54.8799	384,999,000	2012-04-30
249	2012-05-28	211,287,055	0	54.8799	384,999,000	2012-04-30
250	2012-05-25	211,287,055	0	54.8799	384,999,000	2012-04-30
251	2012-05-24	211,287,055	0	54.8799	384,999,000	2012-04-30
252	2012-05-23	211,287,055	-16,305,300	54.8799	384,999,000	2012-04-30
253	2012-05-22	227,592,355	0	59.1151	384,999,000	2012-04-30
254	2012-05-21	227,592,355	0	59.1151	384,999,000	2012-04-30
255	2012-05-18	227,592,355	16,315,300	59.1151	384,999,000	2012-04-30
256	2012-05-17	211,277,055	0	54.8773	384,999,000	2012-04-30
257	2012-05-16	211,277,055	0	54.8773	384,999,000	2012-04-30
258	2012-05-15	211,277,055	0	54.8773	384,999,000	2012-04-30
259	2012-05-14	211,277,055	0	54.8773	384,999,000	2012-04-30
260	2012-05-11	211,277,055	0	54.8773	384,999,000	2012-04-30
261	2012-05-10	211,277,055	-1,000	54.8773	384,999,000	2012-04-30
262	2012-05-09	211,278,055	0	54.8776	384,999,000	2012-04-30
263	2012-05-08	211,278,055	0	54.8776	384,999,000	2012-04-30
264	2012-05-07	211,278,055	0	54.8776	384,999,000	2012-04-30
265	2012-05-04	211,278,055	0	54.8776	384,999,000	2012-04-30
266	2012-05-03	211,278,055	0	54.8776	384,999,000	2012-04-30
267	2012-05-02	211,278,055	0	54.8776	384,999,000	2012-04-30
268	2012-04-30	211,278,055	0	54.8776	384,999,000	2012-04-30
269	2012-04-27	211,278,055	0	54.8776	384,999,000	2012-03-31
270	2012-04-26	211,278,055	0	54.8776	384,999,000	2012-03-31
271	2012-04-25	211,278,055	0	54.8776	384,999,000	2012-03-31
272	2012-04-24	211,278,055	0	54.8776	384,999,000	2012-03-31
273	2012-04-23	211,278,055	0	54.8776	384,999,000	2012-03-31
274	2012-04-20	211,278,055	0	54.8776	384,999,000	2012-03-31
275	2012-04-19	211,278,055	0	54.8776	384,999,000	2012-03-31
276	2012-04-18	211,278,055	0	54.8776	384,999,000	2012-03-31
277	2012-04-17	211,278,055	0	54.8776	384,999,000	2012-03-31
278	2012-04-16	211,278,055	0	54.8776	384,999,000	2012-03-31
279	2012-04-13	211,278,055	0	54.8776	384,999,000	2012-03-31
280	2012-04-12	211,278,055	0	54.8776	384,999,000	2012-03-31
281	2012-04-11	211,278,055	0	54.8776	384,999,000	2012-03-31
282	2012-04-10	211,278,055	0	54.8776	384,999,000	2012-03-31
283	2012-04-05	211,278,055	0	54.8776	384,999,000	2012-03-31
284	2012-04-03	211,278,055	-1,000	54.8776	384,999,000	2012-03-31
285	2012-04-02	211,279,055	0	54.8778	384,999,000	2012-03-31
286	2012-03-30	211,279,055	0	54.8778	384,999,000	2012-02-29
287	2012-03-29	211,279,055	-80,000	54.8778	384,999,000	2012-02-29
288	2012-03-28	211,359,055	0	54.8986	384,999,000	2012-02-29
289	2012-03-27	211,359,055	0	54.8986	384,999,000	2012-02-29
290	2012-03-26	211,359,055	0	54.8986	384,999,000	2012-02-29
291	2012-03-23	211,359,055	0	54.8986	384,999,000	2012-02-29
292	2012-03-22	211,359,055	0	54.8986	384,999,000	2012-02-29
293	2012-03-21	211,359,055	0	54.8986	384,999,000	2012-02-29
294	2012-03-20	211,359,055	0	54.8986	384,999,000	2012-02-29
295	2012-03-19	211,359,055	0	54.8986	384,999,000	2012-02-29
296	2012-03-16	211,359,055	0	54.8986	384,999,000	2012-02-29
297	2012-03-15	211,359,055	0	54.8986	384,999,000	2012-02-29
298	2012-03-14	211,359,055	0	54.8986	384,999,000	2012-02-29
299	2012-03-13	211,359,055	0	54.8986	384,999,000	2012-02-29
300	2012-03-12	211,359,055	0	54.8986	384,999,000	2012-02-29
301	2012-03-09	211,359,055	0	54.8986	384,999,000	2012-02-29
302	2012-03-08	211,359,055	0	54.8986	384,999,000	2012-02-29
303	2012-03-07	211,359,055	0	54.8986	384,999,000	2012-02-29
304	2012-03-06	211,359,055	0	54.8986	384,999,000	2012-02-29
305	2012-03-05	211,359,055	0	54.8986	384,999,000	2012-02-29
306	2012-03-02	211,359,055	0	54.8986	384,999,000	2012-02-29
307	2012-03-01	211,359,055	0	54.8986	384,999,000	2012-02-29
308	2012-02-29	211,359,055	0	54.8986	384,999,000	2012-02-29
309	2012-02-28	211,359,055	0	54.8986	384,999,000	2012-01-31
310	2012-02-27	211,359,055	0	54.8986	384,999,000	2012-01-31
311	2012-02-24	211,359,055	0	54.8986	384,999,000	2012-01-31
312	2012-02-23	211,359,055	0	54.8986	384,999,000	2012-01-31
313	2012-02-22	211,359,055	0	54.8986	384,999,000	2012-01-31
314	2012-02-21	211,359,055	-20,000	54.8986	384,999,000	2012-01-31
315	2012-02-20	211,379,055	0	54.9038	384,999,000	2012-01-31
316	2012-02-17	211,379,055	-21,000	54.9038	384,999,000	2012-01-31
317	2012-02-16	211,400,055	150,000	54.9092	384,999,000	2012-01-31
318	2012-02-15	211,250,055	0	54.8703	384,999,000	2012-01-31
319	2012-02-14	211,250,055	0	54.8703	384,999,000	2012-01-31
320	2012-02-13	211,250,055	0	54.8703	384,999,000	2012-01-31
321	2012-02-10	211,250,055	0	54.8703	384,999,000	2012-01-31
322	2012-02-09	211,250,055	20,000	54.8703	384,999,000	2012-01-31
323	2012-02-08	211,230,055	0	54.8651	384,999,000	2012-01-31
324	2012-02-07	211,230,055	0	54.8651	384,999,000	2012-01-31
325	2012-02-06	211,230,055	0	54.8651	384,999,000	2012-01-31
326	2012-02-03	211,230,055	0	54.8651	384,999,000	2012-01-31
327	2012-02-02	211,230,055	0	54.8651	384,999,000	2012-01-31
328	2012-02-01	211,230,055	0	54.8651	384,999,000	2012-01-31
329	2012-01-31	211,230,055	0	54.8651	384,999,000	2012-01-31
330	2012-01-30	211,230,055	0	54.8651	384,999,000	2011-12-31
331	2012-01-27	211,230,055	0	54.8651	384,999,000	2011-12-31
332	2012-01-26	211,230,055	0	54.8651	384,999,000	2011-12-31
333	2012-01-20	211,230,055	0	54.8651	384,999,000	2011-12-31
334	2012-01-19	211,230,055	0	54.8651	384,999,000	2011-12-31
335	2012-01-18	211,230,055	0	54.8651	384,999,000	2011-12-31
336	2012-01-17	211,230,055	0	54.8651	384,999,000	2011-12-31
337	2012-01-16	211,230,055	0	54.8651	384,999,000	2011-12-31
338	2012-01-13	211,230,055	0	54.8651	384,999,000	2011-12-31
339	2012-01-12	211,230,055	1,000	54.8651	384,999,000	2011-12-31
340	2012-01-11	211,229,055	0	54.8648	384,999,000	2011-12-31
341	2012-01-10	211,229,055	0	54.8648	384,999,000	2011-12-31
342	2012-01-09	211,229,055	0	54.8648	384,999,000	2011-12-31
343	2012-01-06	211,229,055	0	54.8648	384,999,000	2011-12-31
344	2012-01-05	211,229,055	0	54.8648	384,999,000	2011-12-31
345	2012-01-04	211,229,055	0	54.8648	384,999,000	2011-12-31
346	2012-01-03	211,229,055	0	54.8648	384,999,000	2011-12-31
347	2011-12-30	211,229,055	0	54.8648	384,999,000	2011-11-30
348	2011-12-29	211,229,055	0	54.8648	384,999,000	2011-11-30
349	2011-12-28	211,229,055	0	54.8648	384,999,000	2011-11-30
350	2011-12-23	211,229,055	0	54.8648	384,999,000	2011-11-30
351	2011-12-22	211,229,055	0	54.8648	384,999,000	2011-11-30
352	2011-12-21	211,229,055	0	54.8648	384,999,000	2011-11-30
353	2011-12-20	211,229,055	0	54.8648	384,999,000	2011-11-30
354	2011-12-19	211,229,055	0	54.8648	384,999,000	2011-11-30
355	2011-12-16	211,229,055	-10,000	54.8648	384,999,000	2011-11-30
356	2011-12-15	211,239,055	0	54.8674	384,999,000	2011-11-30
357	2011-12-14	211,239,055	0	54.8674	384,999,000	2011-11-30
358	2011-12-13	211,239,055	0	54.8674	384,999,000	2011-11-30
359	2011-12-12	211,239,055	0	54.8674	384,999,000	2011-11-30
360	2011-12-09	211,239,055	0	54.8674	384,999,000	2011-11-30
361	2011-12-08	211,239,055	0	54.8674	384,999,000	2011-11-30
362	2011-12-07	211,239,055	0	54.8674	384,999,000	2011-11-30
363	2011-12-06	211,239,055	0	54.8674	384,999,000	2011-11-30
364	2011-12-05	211,239,055	0	54.8674	384,999,000	2011-11-30
365	2011-12-02	211,239,055	0	54.8674	384,999,000	2011-11-30
366	2011-12-01	211,239,055	0	54.8674	384,999,000	2011-11-30
367	2011-11-30	211,239,055	0	54.8674	384,999,000	2011-11-30
368	2011-11-29	211,239,055	0	54.8674	384,999,000	2011-10-31
369	2011-11-28	211,239,055	0	54.8674	384,999,000	2011-10-31
370	2011-11-25	211,239,055	0	54.8674	384,999,000	2011-10-31
371	2011-11-24	211,239,055	0	54.8674	384,999,000	2011-10-31
372	2011-11-23	211,239,055	0	54.8674	384,999,000	2011-10-31
373	2011-11-22	211,239,055	0	54.8674	384,999,000	2011-10-31
374	2011-11-21	211,239,055	0	54.8674	384,999,000	2011-10-31
375	2011-11-18	211,239,055	0	54.8674	384,999,000	2011-10-31
376	2011-11-17	211,239,055	0	54.8674	384,999,000	2011-10-31
377	2011-11-16	211,239,055	0	54.8674	384,999,000	2011-10-31
378	2011-11-15	211,239,055	0	54.8674	384,999,000	2011-10-31
379	2011-11-14	211,239,055	0	54.8674	384,999,000	2011-10-31
380	2011-11-11	211,239,055	0	54.8674	384,999,000	2011-10-31
381	2011-11-10	211,239,055	-269,000	54.8674	384,999,000	2011-10-31
382	2011-11-09	211,508,055	0	54.9373	384,999,000	2011-10-31
383	2011-11-08	211,508,055	268,000	54.9373	384,999,000	2011-10-31
384	2011-11-07	211,240,055	0	54.8677	384,999,000	2011-10-31
385	2011-11-04	211,240,055	0	54.8677	384,999,000	2011-10-31
386	2011-11-03	211,240,055	0	54.8677	384,999,000	2011-10-31
387	2011-11-02	211,240,055	-14,822,100	54.8677	384,999,000	2011-10-31
388	2011-11-01	226,062,155	0	58.7176	384,999,000	2011-10-31
389	2011-10-31	226,062,155	0	58.7176	384,999,000	2011-10-31
390	2011-10-28	226,062,155	0	58.7176	384,999,000	2011-09-30
391	2011-10-27	226,062,155	14,822,100	58.7176	384,999,000	2011-09-30
392	2011-10-26	211,240,055	0	54.8677	384,999,000	2011-09-30
393	2011-10-25	211,240,055	0	54.8677	384,999,000	2011-09-30
394	2011-10-24	211,240,055	0	54.8677	384,999,000	2011-09-30
395	2011-10-21	211,240,055	0	54.8677	384,999,000	2011-09-30
396	2011-10-20	211,240,055	0	54.8677	384,999,000	2011-09-30
397	2011-10-19	211,240,055	0	54.8677	384,999,000	2011-09-30
398	2011-10-18	211,240,055	-709,000	54.8677	384,999,000	2011-09-30
399	2011-10-17	211,949,055	0	55.0518	384,999,000	2011-09-30
400	2011-10-14	211,949,055	0	55.0518	384,999,000	2011-09-30
401	2011-10-13	211,949,055	0	55.0518	384,999,000	2011-09-30
402	2011-10-12	211,949,055	0	55.0518	384,999,000	2011-09-30
403	2011-10-11	211,949,055	0	55.0518	384,999,000	2011-09-30
404	2011-10-10	211,949,055	0	55.0518	384,999,000	2011-09-30
405	2011-10-07	211,949,055	0	55.0518	384,999,000	2011-09-30
406	2011-10-06	211,949,055	0	55.0518	384,999,000	2011-09-30
407	2011-10-04	211,949,055	0	55.0518	384,999,000	2011-09-30
408	2011-10-03	211,949,055	0	55.0518	384,999,000	2011-09-30
409	2011-09-30	211,949,055	0	55.0518	384,999,000	2011-09-30
410	2011-09-29	211,949,055	0	55.0518	384,999,000	2011-08-31
411	2011-09-28	211,949,055	-20,000	55.0518	384,999,000	2011-08-31
412	2011-09-27	211,969,055	0	55.0570	384,999,000	2011-08-31
413	2011-09-26	211,969,055	0	55.0570	384,999,000	2011-08-31
414	2011-09-23	211,969,055	0	55.0570	384,999,000	2011-08-31
415	2011-09-22	211,969,055	0	55.0570	384,999,000	2011-08-31
416	2011-09-21	211,969,055	0	55.0570	384,999,000	2011-08-31
417	2011-09-20	211,969,055	0	55.0570	384,999,000	2011-08-31
418	2011-09-19	211,969,055	0	55.0570	384,999,000	2011-08-31
419	2011-09-16	211,969,055	0	55.0570	384,999,000	2011-08-31
420	2011-09-15	211,969,055	0	55.0570	384,999,000	2011-08-31
421	2011-09-14	211,969,055	0	55.0570	384,999,000	2011-08-31
422	2011-09-12	211,969,055	0	55.0570	384,999,000	2011-08-31
423	2011-09-09	211,969,055	0	55.0570	384,999,000	2011-08-31
424	2011-09-08	211,969,055	0	55.0570	384,999,000	2011-08-31
425	2011-09-07	211,969,055	0	55.0570	384,999,000	2011-08-31
426	2011-09-06	211,969,055	0	55.0570	384,999,000	2011-08-31
427	2011-09-05	211,969,055	0	55.0570	384,999,000	2011-08-31
428	2011-09-02	211,969,055	0	55.0570	384,999,000	2011-08-31
429	2011-09-01	211,969,055	0	55.0570	384,999,000	2011-08-31
430	2011-08-31	211,969,055	0	55.0570	384,999,000	2011-08-31
431	2011-08-30	211,969,055	0	55.0570	384,999,000	2011-07-31
432	2011-08-29	211,969,055	0	55.0570	384,999,000	2011-07-31
433	2011-08-26	211,969,055	0	55.0570	384,999,000	2011-07-31
434	2011-08-25	211,969,055	0	55.0570	384,999,000	2011-07-31
435	2011-08-24	211,969,055	0	55.0570	384,999,000	2011-07-31
436	2011-08-23	211,969,055	0	55.0570	384,999,000	2011-07-31
437	2011-08-22	211,969,055	0	55.0570	384,999,000	2011-07-31
438	2011-08-19	211,969,055	0	55.0570	384,999,000	2011-07-31
439	2011-08-18	211,969,055	0	55.0570	384,999,000	2011-07-31
440	2011-08-17	211,969,055	0	55.0570	384,999,000	2011-07-31
441	2011-08-16	211,969,055	0	55.0570	384,999,000	2011-07-31
442	2011-08-15	211,969,055	0	55.0570	384,999,000	2011-07-31
443	2011-08-12	211,969,055	0	55.0570	384,999,000	2011-07-31
444	2011-08-11	211,969,055	0	55.0570	384,999,000	2011-07-31
445	2011-08-10	211,969,055	0	55.0570	384,999,000	2011-07-31
446	2011-08-09	211,969,055	0	55.0570	384,999,000	2011-07-31
447	2011-08-08	211,969,055	0	55.0570	384,999,000	2011-07-31
448	2011-08-05	211,969,055	0	55.0570	384,999,000	2011-07-31
449	2011-08-04	211,969,055	0	55.0570	384,999,000	2011-07-31
450	2011-08-03	211,969,055	0	55.0570	384,999,000	2011-07-31
451	2011-08-02	211,969,055	-1,000	55.0570	384,999,000	2011-07-31
452	2011-08-01	211,970,055	0	55.0573	384,999,000	2011-07-31
453	2011-07-29	211,970,055	0	55.0573	384,999,000	2011-06-30
454	2011-07-28	211,970,055	0	55.0573	384,999,000	2011-06-30
455	2011-07-27	211,970,055	0	55.0573	384,999,000	2011-06-30
456	2011-07-26	211,970,055	0	55.0573	384,999,000	2011-06-30
457	2011-07-25	211,970,055	0	55.0573	384,999,000	2011-06-30
458	2011-07-22	211,970,055	0	55.0573	384,999,000	2011-06-30
459	2011-07-21	211,970,055	0	55.0573	384,999,000	2011-06-30
460	2011-07-20	211,970,055	0	55.0573	384,999,000	2011-06-30
461	2011-07-19	211,970,055	0	55.0573	384,999,000	2011-06-30
462	2011-07-18	211,970,055	0	55.0573	384,999,000	2011-06-30
463	2011-07-15	211,970,055	0	55.0573	384,999,000	2011-06-30
464	2011-07-14	211,970,055	0	55.0573	384,999,000	2011-06-30
465	2011-07-13	211,970,055	0	55.0573	384,999,000	2011-06-30
466	2011-07-12	211,970,055	0	55.0573	384,999,000	2011-06-30
467	2011-07-11	211,970,055	0	55.0573	384,999,000	2011-06-30
468	2011-07-08	211,970,055	0	55.0573	384,999,000	2011-06-30
469	2011-07-07	211,970,055	0	55.0573	384,999,000	2011-06-30
470	2011-07-06	211,970,055	0	55.0573	384,999,000	2011-06-30
471	2011-07-05	211,970,055	0	55.0573	384,999,000	2011-06-30
472	2011-07-04	211,970,055	0	55.0573	384,999,000	2011-06-30
473	2011-06-30	211,970,055	0	55.0573	384,999,000	2011-06-30
474	2011-06-29	211,970,055	0	55.0573	384,999,000	2011-05-31
475	2011-06-28	211,970,055	0	55.0573	384,999,000	2011-05-31
476	2011-06-27	211,970,055	0	55.0573	384,999,000	2011-05-31
477	2011-06-24	211,970,055	0	55.0573	384,999,000	2011-05-31
478	2011-06-23	211,970,055	0	55.0573	384,999,000	2011-05-31
479	2011-06-22	211,970,055	0	55.0573	384,999,000	2011-05-31
480	2011-06-21	211,970,055	0	55.0573	384,999,000	2011-05-31
481	2011-06-20	211,970,055	0	55.0573	384,999,000	2011-05-31
482	2011-06-17	211,970,055	0	55.0573	384,999,000	2011-05-31
483	2011-06-16	211,970,055	0	55.0573	384,999,000	2011-05-31
484	2011-06-15	211,970,055	0	55.0573	384,999,000	2011-05-31
485	2011-06-14	211,970,055	0	55.0573	384,999,000	2011-05-31
486	2011-06-13	211,970,055	0	55.0573	384,999,000	2011-05-31
487	2011-06-10	211,970,055	0	55.0573	384,999,000	2011-05-31
488	2011-06-09	211,970,055	9,000	55.0573	384,999,000	2011-05-31
489	2011-06-08	211,961,055	0	55.0550	384,999,000	2011-05-31
490	2011-06-07	211,961,055	0	55.0550	384,999,000	2011-05-31
491	2011-06-03	211,961,055	0	55.0550	384,999,000	2011-05-31
492	2011-06-02	211,961,055	0	55.0550	384,999,000	2011-05-31
493	2011-06-01	211,961,055	0	55.0550	384,999,000	2011-05-31
494	2011-05-31	211,961,055	0	55.0550	384,999,000	2011-05-31
495	2011-05-30	211,961,055	0	55.0550	384,999,000	2011-04-30
496	2011-05-27	211,961,055	0	55.0550	384,999,000	2011-04-30
497	2011-05-26	211,961,055	0	55.0550	384,999,000	2011-04-30
498	2011-05-25	211,961,055	0	55.0550	384,999,000	2011-04-30
499	2011-05-24	211,961,055	0	55.0550	384,999,000	2011-04-30
500	2011-05-23	211,961,055	0	55.0550	384,999,000	2011-04-30
501	2011-05-20	211,961,055	0	55.0550	384,999,000	2011-04-30
502	2011-05-19	211,961,055	0	55.0550	384,999,000	2011-04-30
503	2011-05-18	211,961,055	0	55.0550	384,999,000	2011-04-30
504	2011-05-17	211,961,055	0	55.0550	384,999,000	2011-04-30
505	2011-05-16	211,961,055	0	55.0550	384,999,000	2011-04-30
506	2011-05-13	211,961,055	0	55.0550	384,999,000	2011-04-30
507	2011-05-12	211,961,055	0	55.0550	384,999,000	2011-04-30
508	2011-05-11	211,961,055	0	55.0550	384,999,000	2011-04-30
509	2011-05-09	211,961,055	0	55.0550	384,999,000	2011-04-30
510	2011-05-06	211,961,055	0	55.0550	384,999,000	2011-04-30
511	2011-05-05	211,961,055	0	55.0550	384,999,000	2011-04-30
512	2011-05-04	211,961,055	0	55.0550	384,999,000	2011-04-30
513	2011-05-03	211,961,055	0	55.0550	384,999,000	2011-04-30
514	2011-04-29	211,961,055	0	55.0550	384,999,000	2011-03-31
515	2011-04-28	211,961,055	0	55.0550	384,999,000	2011-03-31
516	2011-04-27	211,961,055	0	55.0550	384,999,000	2011-03-31
517	2011-04-26	211,961,055	0	55.0550	384,999,000	2011-03-31
518	2011-04-21	211,961,055	0	55.0550	384,999,000	2011-03-31
519	2011-04-20	211,961,055	0	55.0550	384,999,000	2011-03-31
520	2011-04-19	211,961,055	-150,000	55.0550	384,999,000	2011-03-31
521	2011-04-18	212,111,055	0	55.0939	384,999,000	2011-03-31
522	2011-04-15	212,111,055	0	55.0939	384,999,000	2011-03-31
523	2011-04-14	212,111,055	0	55.0939	384,999,000	2011-03-31
524	2011-04-13	212,111,055	0	55.0939	384,999,000	2011-03-31
525	2011-04-12	212,111,055	-10,000	55.0939	384,999,000	2011-03-31
526	2011-04-11	212,121,055	0	55.0965	384,999,000	2011-03-31
527	2011-04-08	212,121,055	0	55.0965	384,999,000	2011-03-31
528	2011-04-07	212,121,055	0	55.0965	384,999,000	2011-03-31
529	2011-04-06	212,121,055	0	55.0965	384,999,000	2011-03-31
530	2011-04-04	212,121,055	0	55.0965	384,999,000	2011-03-31
531	2011-04-01	212,121,055	0	55.0965	384,999,000	2011-03-31
532	2011-03-31	212,121,055	0	55.0965	384,999,000	2011-03-31
533	2011-03-30	212,121,055	0	55.0965	384,999,000	2011-02-28
534	2011-03-29	212,121,055	0	55.0965	384,999,000	2011-02-28
535	2011-03-28	212,121,055	0	55.0965	384,999,000	2011-02-28
536	2011-03-25	212,121,055	0	55.0965	384,999,000	2011-02-28
537	2011-03-24	212,121,055	20,000	55.0965	384,999,000	2011-02-28
538	2011-03-23	212,101,055	0	55.0913	384,999,000	2011-02-28
539	2011-03-22	212,101,055	0	55.0913	384,999,000	2011-02-28
540	2011-03-21	212,101,055	-100,000	55.0913	384,999,000	2011-02-28
541	2011-03-18	212,201,055	0	55.1173	384,999,000	2011-02-28
542	2011-03-17	212,201,055	0	55.1173	384,999,000	2011-02-28
543	2011-03-16	212,201,055	0	55.1173	384,999,000	2011-02-28
544	2011-03-15	212,201,055	0	55.1173	384,999,000	2011-02-28
545	2011-03-14	212,201,055	0	55.1173	384,999,000	2011-02-28
546	2011-03-11	212,201,055	0	55.1173	384,999,000	2011-02-28
547	2011-03-10	212,201,055	0	55.1173	384,999,000	2011-02-28
548	2011-03-09	212,201,055	0	55.1173	384,999,000	2011-02-28
549	2011-03-08	212,201,055	0	55.1173	384,999,000	2011-02-28
550	2011-03-07	212,201,055	0	55.1173	384,999,000	2011-02-28
551	2011-03-04	212,201,055	0	55.1173	384,999,000	2011-02-28
552	2011-03-03	212,201,055	-15,000	55.1173	384,999,000	2011-02-28
553	2011-03-02	212,216,055	0	55.1212	384,999,000	2011-02-28
554	2011-03-01	212,216,055	0	55.1212	384,999,000	2011-02-28
555	2011-02-28	212,216,055	-20,000	55.1212	384,999,000	2011-02-28
556	2011-02-25	212,236,055	-100,000	55.1264	384,999,000	2011-01-31
557	2011-02-24	212,336,055	0	55.1524	384,999,000	2011-01-31
558	2011-02-23	212,336,055	0	55.1524	384,999,000	2011-01-31
559	2011-02-22	212,336,055	0	55.1524	384,999,000	2011-01-31
560	2011-02-21	212,336,055	0	55.1524	384,999,000	2011-01-31
561	2011-02-18	212,336,055	0	55.1524	384,999,000	2011-01-31
562	2011-02-17	212,336,055	0	55.1524	384,999,000	2011-01-31
563	2011-02-16	212,336,055	0	55.1524	384,999,000	2011-01-31
564	2011-02-15	212,336,055	0	55.1524	384,999,000	2011-01-31
565	2011-02-14	212,336,055	0	55.1524	384,999,000	2011-01-31
566	2011-02-11	212,336,055	0	55.1524	384,999,000	2011-01-31
567	2011-02-10	212,336,055	0	55.1524	384,999,000	2011-01-31
568	2011-02-09	212,336,055	0	55.1524	384,999,000	2011-01-31
569	2011-02-08	212,336,055	0	55.1524	384,999,000	2011-01-31
570	2011-02-07	212,336,055	0	55.1524	384,999,000	2011-01-31
571	2011-02-02	212,336,055	0	55.1524	384,999,000	2011-01-31
572	2011-02-01	212,336,055	0	55.1524	384,999,000	2011-01-31
573	2011-01-31	212,336,055	0	55.1524	384,999,000	2011-01-31
574	2011-01-28	212,336,055	0	55.1524	384,999,000	2010-12-31
575	2011-01-27	212,336,055	0	55.1524	384,999,000	2010-12-31
576	2011-01-26	212,336,055	0	55.1524	384,999,000	2010-12-31
577	2011-01-25	212,336,055	15,000	55.1524	384,999,000	2010-12-31
578	2011-01-24	212,321,055	0	55.1485	384,999,000	2010-12-31
579	2011-01-21	212,321,055	0	55.1485	384,999,000	2010-12-31
580	2011-01-20	212,321,055	0	55.1485	384,999,000	2010-12-31
581	2011-01-19	212,321,055	0	55.1485	384,999,000	2010-12-31
582	2011-01-18	212,321,055	0	55.1485	384,999,000	2010-12-31
583	2011-01-17	212,321,055	0	55.1485	384,999,000	2010-12-31
584	2011-01-14	212,321,055	0	55.1485	384,999,000	2010-12-31
585	2011-01-13	212,321,055	0	55.1485	384,999,000	2010-12-31
586	2011-01-12	212,321,055	0	55.1485	384,999,000	2010-12-31
587	2011-01-11	212,321,055	0	55.1485	384,999,000	2010-12-31
588	2011-01-10	212,321,055	0	55.1485	384,999,000	2010-12-31
589	2011-01-07	212,321,055	0	55.1485	384,999,000	2010-12-31
590	2011-01-06	212,321,055	-275	55.1485	384,999,000	2010-12-31
591	2011-01-05	212,321,330	0	55.1485	384,999,000	2010-12-31
592	2011-01-04	212,321,330	0	55.1485	384,999,000	2010-12-31
593	2011-01-03	212,321,330	-20,000	55.1485	384,999,000	2010-12-31
594	2010-12-31	212,341,330	0	55.1537	384,999,000	2010-12-31
595	2010-12-30	212,341,330	0	55.1537	384,999,000	2010-11-30
596	2010-12-29	212,341,330	0	55.1537	384,999,000	2010-11-30
597	2010-12-28	212,341,330	0	55.1537	384,999,000	2010-11-30
598	2010-12-24	212,341,330	0	55.1537	384,999,000	2010-11-30
599	2010-12-23	212,341,330	0	55.1537	384,999,000	2010-11-30
600	2010-12-22	212,341,330	-51,000	55.1537	384,999,000	2010-11-30
601	2010-12-21	212,392,330	0	55.1670	384,999,000	2010-11-30
602	2010-12-20	212,392,330	0	55.1670	384,999,000	2010-11-30
603	2010-12-17	212,392,330	0	55.1670	384,999,000	2010-11-30
604	2010-12-16	212,392,330	0	55.1670	384,999,000	2010-11-30
605	2010-12-15	212,392,330	0	55.1670	384,999,000	2010-11-30
606	2010-12-14	212,392,330	0	55.1670	384,999,000	2010-11-30
607	2010-12-13	212,392,330	90,000	55.1670	384,999,000	2010-11-30
608	2010-12-10	212,302,330	0	55.1436	384,999,000	2010-11-30
609	2010-12-09	212,302,330	0	55.1436	384,999,000	2010-11-30
610	2010-12-08	212,302,330	0	55.1436	384,999,000	2010-11-30
611	2010-12-07	212,302,330	0	55.1436	384,999,000	2010-11-30
612	2010-12-06	212,302,330	0	55.1436	384,999,000	2010-11-30
613	2010-12-03	212,302,330	0	55.1436	384,999,000	2010-11-30
614	2010-12-02	212,302,330	0	55.1436	384,999,000	2010-11-30
615	2010-12-01	212,302,330	0	55.1436	384,999,000	2010-11-30
616	2010-11-30	212,302,330	0	55.1436	384,999,000	2010-11-30
617	2010-11-29	212,302,330	0	55.1436	384,999,000	2010-10-31
618	2010-11-26	212,302,330	0	55.1436	384,999,000	2010-10-31
619	2010-11-25	212,302,330	0	55.1436	384,999,000	2010-10-31
620	2010-11-24	212,302,330	0	55.1436	384,999,000	2010-10-31
621	2010-11-23	212,302,330	0	55.1436	384,999,000	2010-10-31
622	2010-11-22	212,302,330	0	55.1436	384,999,000	2010-10-31
623	2010-11-19	212,302,330	1,000	55.1436	384,999,000	2010-10-31
624	2010-11-18	212,301,330	0	55.1433	384,999,000	2010-10-31
625	2010-11-17	212,301,330	0	55.1433	384,999,000	2010-10-31
626	2010-11-16	212,301,330	-268,000	55.1433	384,999,000	2010-10-31
627	2010-11-15	212,569,330	40,000	55.2130	384,999,000	2010-10-31
628	2010-11-12	212,529,330	1,000	55.2026	384,999,000	2010-10-31
629	2010-11-11	212,528,330	0	55.2023	384,999,000	2010-10-31
630	2010-11-10	212,528,330	0	55.2023	384,999,000	2010-10-31
631	2010-11-09	212,528,330	0	55.2023	384,999,000	2010-10-31
632	2010-11-08	212,528,330	0	55.2023	384,999,000	2010-10-31
633	2010-11-05	212,528,330	0	55.2023	384,999,000	2010-10-31
634	2010-11-04	212,528,330	0	55.2023	384,999,000	2010-10-31
635	2010-11-03	212,528,330	0	55.2023	384,999,000	2010-10-31
636	2010-11-02	212,528,330	0	55.2023	384,999,000	2010-10-31
637	2010-11-01	212,528,330	0	55.2023	384,999,000	2010-10-31
638	2010-10-29	212,528,330	268,000	55.2023	384,999,000	2010-09-30
639	2010-10-28	212,260,330	0	55.1327	384,999,000	2010-09-30
640	2010-10-27	212,260,330	0	55.1327	384,999,000	2010-09-30
641	2010-10-26	212,260,330	0	55.1327	384,999,000	2010-09-30
642	2010-10-25	212,260,330	0	55.1327	384,999,000	2010-09-30
643	2010-10-22	212,260,330	0	55.1327	384,999,000	2010-09-30
644	2010-10-21	212,260,330	130,000	55.1327	384,999,000	2010-09-30
645	2010-10-20	212,130,330	0	55.0989	384,999,000	2010-09-30
646	2010-10-19	212,130,330	0	55.0989	384,999,000	2010-09-30
647	2010-10-18	212,130,330	0	55.0989	384,999,000	2010-09-30
648	2010-10-15	212,130,330	0	55.0989	384,999,000	2010-09-30
649	2010-10-14	212,130,330	0	55.0989	384,999,000	2010-09-30
650	2010-10-13	212,130,330	0	55.0989	384,999,000	2010-09-30
651	2010-10-12	212,130,330	-100,000	55.0989	384,999,000	2010-09-30
652	2010-10-11	212,230,330	0	55.1249	384,999,000	2010-09-30
653	2010-10-08	212,230,330	0	55.1249	384,999,000	2010-09-30
654	2010-10-07	212,230,330	0	55.1249	384,999,000	2010-09-30
655	2010-10-06	212,230,330	0	55.1249	384,999,000	2010-09-30
656	2010-10-05	212,230,330	0	55.1249	384,999,000	2010-09-30
657	2010-10-04	212,230,330	-20,000	55.1249	384,999,000	2010-09-30
658	2010-09-30	212,250,330	0	55.1301	384,999,000	2010-09-30
659	2010-09-29	212,250,330	0	55.1301	384,999,000	2010-08-31
660	2010-09-28	212,250,330	0	55.1301	384,999,000	2010-08-31
661	2010-09-27	212,250,330	0	55.1301	384,999,000	2010-08-31
662	2010-09-24	212,250,330	0	55.1301	384,999,000	2010-08-31
663	2010-09-22	212,250,330	0	55.1301	384,999,000	2010-08-31
664	2010-09-21	212,250,330	0	55.1301	384,999,000	2010-08-31
665	2010-09-20	212,250,330	0	55.1301	384,999,000	2010-08-31
666	2010-09-17	212,250,330	0	55.1301	384,999,000	2010-08-31
667	2010-09-16	212,250,330	0	55.1301	384,999,000	2010-08-31
668	2010-09-15	212,250,330	0	55.1301	384,999,000	2010-08-31
669	2010-09-14	212,250,330	0	55.1301	384,999,000	2010-08-31
670	2010-09-13	212,250,330	0	55.1301	384,999,000	2010-08-31
671	2010-09-10	212,250,330	0	55.1301	384,999,000	2010-08-31
672	2010-09-09	212,250,330	0	55.1301	384,999,000	2010-08-31
673	2010-09-08	212,250,330	0	55.1301	384,999,000	2010-08-31
674	2010-09-07	212,250,330	0	55.1301	384,999,000	2010-08-31
675	2010-09-06	212,250,330	0	55.1301	384,999,000	2010-08-31
676	2010-09-03	212,250,330	0	55.1301	384,999,000	2010-08-31
677	2010-09-02	212,250,330	0	55.1301	384,999,000	2010-08-31
678	2010-09-01	212,250,330	0	55.1301	384,999,000	2010-08-31
679	2010-08-31	212,250,330	0	55.1301	384,999,000	2010-08-31
680	2010-08-30	212,250,330	0	55.1301	384,999,000	2010-07-31
681	2010-08-27	212,250,330	0	55.1301	384,999,000	2010-07-31
682	2010-08-26	212,250,330	0	55.1301	384,999,000	2010-07-31
683	2010-08-25	212,250,330	0	55.1301	384,999,000	2010-07-31
684	2010-08-24	212,250,330	0	55.1301	384,999,000	2010-07-31
685	2010-08-23	212,250,330	0	55.1301	384,999,000	2010-07-31
686	2010-08-20	212,250,330	0	55.1301	384,999,000	2010-07-31
687	2010-08-19	212,250,330	0	55.1301	384,999,000	2010-07-31
688	2010-08-18	212,250,330	0	55.1301	384,999,000	2010-07-31
689	2010-08-17	212,250,330	0	55.1301	384,999,000	2010-07-31
690	2010-08-16	212,250,330	0	55.1301	384,999,000	2010-07-31
691	2010-08-13	212,250,330	0	55.1301	384,999,000	2010-07-31
692	2010-08-12	212,250,330	0	55.1301	384,999,000	2010-07-31
693	2010-08-11	212,250,330	0	55.1301	384,999,000	2010-07-31
694	2010-08-10	212,250,330	0	55.1301	384,999,000	2010-07-31
695	2010-08-09	212,250,330	0	55.1301	384,999,000	2010-07-31
696	2010-08-06	212,250,330	0	55.1301	384,999,000	2010-07-31
697	2010-08-05	212,250,330	-180,000	55.1301	384,999,000	2010-07-31
698	2010-08-04	212,430,330	0	55.1769	384,999,000	2010-07-31
699	2010-08-03	212,430,330	0	55.1769	384,999,000	2010-07-31
700	2010-08-02	212,430,330	0	55.1769	384,999,000	2010-07-31
701	2010-07-30	212,430,330	0	55.1769	384,999,000	2010-06-30
702	2010-07-29	212,430,330	0	55.1769	384,999,000	2010-06-30
703	2010-07-28	212,430,330	0	55.1769	384,999,000	2010-06-30
704	2010-07-27	212,430,330	0	55.1769	384,999,000	2010-06-30
705	2010-07-26	212,430,330	0	55.1769	384,999,000	2010-06-30
706	2010-07-23	212,430,330	-10,000	55.1769	384,999,000	2010-06-30
707	2010-07-22	212,440,330	150,000	55.1794	384,999,000	2010-06-30
708	2010-07-21	212,290,330	0	55.1405	384,999,000	2010-06-30
709	2010-07-20	212,290,330	0	55.1405	384,999,000	2010-06-30
710	2010-07-19	212,290,330	0	55.1405	384,999,000	2010-06-30
711	2010-07-16	212,290,330	0	55.1405	384,999,000	2010-06-30
712	2010-07-15	212,290,330	0	55.1405	384,999,000	2010-06-30
713	2010-07-14	212,290,330	0	55.1405	384,999,000	2010-06-30
714	2010-07-13	212,290,330	0	55.1405	384,999,000	2010-06-30
715	2010-07-12	212,290,330	0	55.1405	384,999,000	2010-06-30
716	2010-07-09	212,290,330	-206,000	55.1405	384,999,000	2010-06-30
717	2010-07-08	212,496,330	0	55.1940	384,999,000	2010-06-30
718	2010-07-07	212,496,330	0	55.1940	384,999,000	2010-06-30
719	2010-07-06	212,496,330	0	55.1940	384,999,000	2010-06-30
720	2010-07-05	212,496,330	0	55.1940	384,999,000	2010-06-30
721	2010-07-02	212,496,330	28,000	55.1940	384,999,000	2010-06-30
722	2010-06-30	212,468,330	0	55.1867	384,999,000	2010-06-30
723	2010-06-29	212,468,330	0	55.1867	384,999,000	2010-05-31
724	2010-06-28	212,468,330	0	55.1867	384,999,000	2010-05-31
725	2010-06-25	212,468,330	0	55.1867	384,999,000	2010-05-31
726	2010-06-24	212,468,330	0	55.1867	384,999,000	2010-05-31
727	2010-06-23	212,468,330	0	55.1867	384,999,000	2010-05-31
728	2010-06-22	212,468,330	0	55.1867	384,999,000	2010-05-31
729	2010-06-21	212,468,330	0	55.1867	384,999,000	2010-05-31
730	2010-06-18	212,468,330	0	55.1867	384,999,000	2010-05-31
731	2010-06-17	212,468,330	0	55.1867	384,999,000	2010-05-31
732	2010-06-15	212,468,330	100,000	55.1867	384,999,000	2010-05-31
733	2010-06-14	212,368,330	0	55.1607	384,999,000	2010-05-31
734	2010-06-11	212,368,330	0	55.1607	384,999,000	2010-05-31
735	2010-06-10	212,368,330	0	55.1607	384,999,000	2010-05-31
736	2010-06-09	212,368,330	0	55.1607	384,999,000	2010-05-31
737	2010-06-08	212,368,330	0	55.1607	384,999,000	2010-05-31
738	2010-06-07	212,368,330	0	55.1607	384,999,000	2010-05-31
739	2010-06-04	212,368,330	0	55.1607	384,999,000	2010-05-31
740	2010-06-03	212,368,330	0	55.1607	384,999,000	2010-05-31
741	2010-06-02	212,368,330	0	55.1607	384,999,000	2010-05-31
742	2010-06-01	212,368,330	0	55.1607	384,999,000	2010-05-31
743	2010-05-31	212,368,330	0	55.1607	384,999,000	2010-05-31
744	2010-05-28	212,368,330	0	55.1607	384,999,000	2010-04-30
745	2010-05-27	212,368,330	0	55.1607	384,999,000	2010-04-30
746	2010-05-26	212,368,330	0	55.1607	384,999,000	2010-04-30
747	2010-05-25	212,368,330	0	55.1607	384,999,000	2010-04-30
748	2010-05-24	212,368,330	0	55.1607	384,999,000	2010-04-30
749	2010-05-20	212,368,330	0	55.1607	384,999,000	2010-04-30
750	2010-05-19	212,368,330	0	55.1607	384,999,000	2010-04-30
751	2010-05-18	212,368,330	0	55.1607	384,999,000	2010-04-30
752	2010-05-17	212,368,330	0	55.1607	384,999,000	2010-04-30
753	2010-05-14	212,368,330	0	55.1607	384,999,000	2010-04-30
754	2010-05-13	212,368,330	0	55.1607	384,999,000	2010-04-30
755	2010-05-12	212,368,330	0	55.1607	384,999,000	2010-04-30
756	2010-05-11	212,368,330	0	55.1607	384,999,000	2010-04-30
757	2010-05-10	212,368,330	0	55.1607	384,999,000	2010-04-30
758	2010-05-07	212,368,330	0	55.1607	384,999,000	2010-04-30
759	2010-05-06	212,368,330	50,000	55.1607	384,999,000	2010-04-30
760	2010-05-05	212,318,330	0	55.1478	384,999,000	2010-04-30
761	2010-05-04	212,318,330	-2,967,000	55.1478	384,999,000	2010-04-30
762	2010-05-03	215,285,330	180,000	55.9184	384,999,000	2010-04-30
763	2010-04-30	215,105,330	-602,000	55.8717	384,999,000	2010-04-30
764	2010-04-29	215,707,330	-2,905,000	56.0280	384,999,000	2010-03-31
765	2010-04-28	218,612,330	-1,058,000	56.7826	384,999,000	2010-03-31
766	2010-04-27	219,670,330	1,476,000	57.0574	384,999,000	2010-03-31
767	2010-04-26	218,194,330	-774,000	56.6740	384,999,000	2010-03-31
768	2010-04-23	218,968,330	-434,000	56.8750	384,999,000	2010-03-31
769	2010-04-22	219,402,330	-768,000	56.9878	384,999,000	2010-03-31
770	2010-04-21	220,170,330	-625,000	57.1872	384,999,000	2010-03-31
771	2010-04-20	220,795,330	1,199,000	57.3496	384,999,000	2010-03-31
772	2010-04-19	219,596,330	-1,672,000	57.0382	384,999,000	2010-03-31
773	2010-04-16	221,268,330	-118,000	57.4724	384,999,000	2010-03-31
774	2010-04-15	221,386,330	-166,000	57.5031	384,999,000	2010-03-31
775	2010-04-14	221,552,330	81,000	57.5462	384,999,000	2010-03-31
776	2010-04-13	221,471,330	-407,000	57.5252	384,999,000	2010-03-31
777	2010-04-12	221,878,330	-1,390,000	57.6309	384,999,000	2010-03-31
778	2010-04-09	223,268,330	-1,130,000	57.9919	384,999,000	2010-03-31
779	2010-04-08	224,398,330	-486,000	58.2854	384,999,000	2010-03-31
780	2010-04-07	224,884,330	-738,000	58.4117	384,999,000	2010-03-31
781	2010-04-01	225,622,330	-389,000	58.6034	384,999,000	2010-03-31
782	2010-03-31	226,011,330	239,000	58.7044	384,999,000	2010-03-31
783	2010-03-30	225,772,330	-264,000	58.6423	384,999,000	2010-02-28
784	2010-03-29	226,036,330	-562,000	58.7109	384,999,000	2010-02-28
785	2010-03-26	226,598,330	109,000	58.8569	384,999,000	2010-02-28
786	2010-03-25	226,489,330	-313,000	58.8286	384,999,000	2010-02-28
787	2010-03-24	226,802,330	-1,629,000	58.9098	384,999,000	2010-02-28
788	2010-03-23	228,431,330	-2,692,000	59.3330	384,999,000	2010-02-28
789	2010-03-22	231,123,330	-1,224,000	60.0322	384,999,000	2010-02-28
790	2010-03-19	232,347,330	-945,000	60.3501	384,999,000	2010-02-28
791	2010-03-18	233,292,330	181,000	60.5956	384,999,000	2010-02-28
792	2010-03-17	233,111,330	0	60.5486	384,999,000	2010-02-28
793	2010-03-16	233,111,330	354,000	60.5486	384,999,000	2010-02-28
794	2010-03-15	232,757,330	-247,000	60.4566	384,999,000	2010-02-28
795	2010-03-12	233,004,330	43,000	60.5208	384,999,000	2010-02-28
796	2010-03-11	232,961,330	306,000	60.5096	384,999,000	2010-02-28
797	2010-03-10	232,655,330	111,000	60.4301	384,999,000	2010-02-28
798	2010-03-09	232,544,330	-435,000	60.4013	384,999,000	2010-02-28
799	2010-03-08	232,979,330	1,200	60.5143	384,999,000	2010-02-28
800	2010-03-05	232,978,130	-258,000	60.5140	384,999,000	2010-02-28
801	2010-03-04	233,236,130	-8,000	60.5810	384,999,000	2010-02-28
802	2010-03-03	233,244,130	295,000	60.5830	384,999,000	2010-02-28
803	2010-03-02	232,949,130	89,000	60.5064	384,999,000	2010-02-28
804	2010-03-01	232,860,130	148,000	60.4833	384,999,000	2010-02-28
805	2010-02-26	232,712,130	-253,725	60.4449	384,999,000	2010-01-31
806	2010-02-25	232,965,855	859,000	60.5108	384,999,000	2010-01-31
807	2010-02-24	232,106,855	521,725	60.2877	384,999,000	2010-01-31
808	2010-02-23	231,585,130	55,000	60.1521	384,999,000	2010-01-31
809	2010-02-22	231,530,130	452,000	60.1379	384,999,000	2010-01-31
810	2010-02-19	231,078,130	128,000	60.0204	384,999,000	2010-01-31
811	2010-02-18	230,950,130	-25,000	59.9872	384,999,000	2010-01-31
812	2010-02-17	230,975,130	27,000	59.9937	384,999,000	2010-01-31
813	2010-02-12	230,948,130	-1,759,000	59.9867	384,999,000	2010-01-31
814	2010-02-11	232,707,130	-636,000	60.4436	384,999,000	2010-01-31
815	2010-02-10	233,343,130	-302,000	60.6088	384,999,000	2010-01-31
816	2010-02-09	233,645,130	-248,000	60.6872	384,999,000	2010-01-31
817	2010-02-08	233,893,130	-192,725	60.7516	384,999,000	2010-01-31
818	2010-02-05	234,085,855	652,725	60.8017	384,999,000	2010-01-31
819	2010-02-04	233,433,130	1,319,000	60.6321	384,999,000	2010-01-31
820	2010-02-03	232,114,130	137,000	60.2895	384,999,000	2010-01-31
821	2010-02-02	231,977,130	0	60.2540	384,999,000	2010-01-31
822	2010-02-01	231,977,130	-677,000	60.2540	384,999,000	2010-01-31
823	2010-01-29	232,654,130	676,000	60.4298	384,999,000	2009-12-31
824	2010-01-28	231,978,130	32,000	60.2542	384,999,000	2009-12-31
825	2010-01-27	231,946,130	-715,946	60.2459	384,999,000	2009-12-31
826	2010-01-26	232,662,076	630,000	60.4319	384,999,000	2009-12-31
827	2010-01-25	232,032,076	-1,261,108	60.2682	384,999,000	2009-12-31
828	2010-01-22	233,293,184	1,198,108	60.5958	384,999,000	2009-12-31
829	2010-01-21	232,095,076	1,490,946	60.2846	384,999,000	2009-12-31
830	2010-01-20	230,604,130	-1,094,000	59.8973	384,999,000	2009-12-31
831	2010-01-19	231,698,130	-1,027,000	60.1815	384,999,000	2009-12-31
832	2010-01-18	232,725,130	-719,000	60.4482	384,999,000	2009-12-31
833	2010-01-15	233,444,130	-553,725	60.6350	384,999,000	2009-12-31
834	2010-01-14	233,997,855	192,000	60.7788	384,999,000	2009-12-31
835	2010-01-13	233,805,855	-1,287,275	60.7290	384,999,000	2009-12-31
836	2010-01-12	235,093,130	-398,989	61.0633	384,999,000	2009-12-31
837	2010-01-11	235,492,119	3,494,253	61.1669	384,999,000	2009-12-31
838	2010-01-08	231,997,866	108,011	60.2593	384,999,000	2009-12-31
839	2010-01-07	231,889,855	1,638,000	60.2313	384,999,000	2009-12-31
840	2010-01-06	230,251,855	1,446,725	59.8058	384,999,000	2009-12-31
841	2010-01-05	228,805,130	3,462,275	59.4301	384,999,000	2009-12-31
842	2010-01-04	225,342,855	1,692,725	58.5308	384,999,000	2009-12-31
843	2009-12-31	223,650,130	0	58.0911	384,999,000	2009-12-31
844	2009-12-30	223,650,130	1,299,000	58.0911	384,999,000	2009-11-30
845	2009-12-29	222,351,130	1,124,000	57.7537	384,999,000	2009-11-30
846	2009-12-28	221,227,130	-384,000	57.4617	384,999,000	2009-11-30
847	2009-12-24	221,611,130	0	57.5615	384,999,000	2009-11-30
848	2009-12-23	221,611,130	563,000	57.5615	384,999,000	2009-11-30
849	2009-12-22	221,048,130	-18,131,000	57.4152	384,999,000	2009-11-30
850	2009-12-21	239,179,130	2,028,000	62.1246	384,999,000	2009-11-30
851	2009-12-18	237,151,130	3,071,000	61.5979	384,999,000	2009-11-30
852	2009-12-17	234,080,130	-2,412,725	60.8002	384,999,000	2009-11-30
853	2009-12-16	236,492,855	1,818,725	61.4269	384,999,000	2009-11-30
854	2009-12-15	234,674,130	23,275	60.9545	384,999,000	2009-11-30
855	2009-12-14	234,650,855	477,000	60.9484	384,999,000	2009-11-30
856	2009-12-11	234,173,855	-506,000	60.8245	384,999,000	2009-11-30
857	2009-12-10	234,679,855	592,000	60.9560	384,999,000	2009-11-30
858	2009-12-09	234,087,855	-1,468,275	60.8022	384,999,000	2009-11-30
859	2009-12-08	235,556,130	7,534,000	61.1836	384,999,000	2009-11-30
860	2009-12-07	228,022,130	-383,000	59.2267	384,999,000	2009-11-30
861	2009-12-04	228,405,130	1,020,275	59.3262	384,999,000	2009-11-30
862	2009-12-03	227,384,855	1,508,725	59.0612	384,999,000	2009-11-30
863	2009-12-02	225,876,130	295,000	58.6693	384,999,000	2009-11-30
864	2009-12-01	225,581,130	-27,000	58.5927	384,999,000	2009-11-30
865	2009-11-30	225,608,130	-690,000	58.5997	384,999,000	2009-11-30
866	2009-11-27	226,298,130	289,000	58.7789	384,999,000	2009-10-31
867	2009-11-26	226,009,130	720,000	58.7038	384,999,000	2009-10-31
868	2009-11-25	225,289,130	50,000	58.5168	384,999,000	2009-10-31
869	2009-11-24	225,239,130	-1,677,000	58.5038	384,999,000	2009-10-31
870	2009-11-23	226,916,130	-1,880,000	58.9394	384,999,000	2009-10-31
871	2009-11-20	228,796,130	-234,000	59.4277	384,999,000	2009-10-31
872	2009-11-19	229,030,130	-38,725	59.4885	384,999,000	2009-10-31
873	2009-11-18	229,068,855	-1,060,275	59.4986	384,999,000	2009-10-31
874	2009-11-17	230,129,130	-861,000	59.7740	384,999,000	2009-10-31
875	2009-11-16	230,990,130	-264,000	59.9976	384,999,000	2009-10-31
876	2009-11-13	231,254,130	-5,000	60.0662	384,999,000	2009-10-31
877	2009-11-12	231,259,130	-4,188,000	60.0675	384,999,000	2009-10-31
878	2009-11-11	235,447,130	-899,000	61.1553	384,999,000	2009-10-31
879	2009-11-10	236,346,130	-286,846	61.3888	384,999,000	2009-10-31
880	2009-11-09	236,632,976	482,000	61.4633	384,999,000	2009-10-31
881	2009-11-06	236,150,976	-679,725	61.3381	384,999,000	2009-10-31
882	2009-11-05	236,830,701	603,846	61.5146	384,999,000	2009-10-31
883	2009-11-04	236,226,855	-1,274,000	61.3578	384,999,000	2009-10-31
884	2009-11-03	237,500,855	669,000	61.6887	384,999,000	2009-10-31
885	2009-11-02	236,831,855	27,000	61.5149	384,999,000	2009-10-31
886	2009-10-30	236,804,855	-563,000	61.5079	384,999,000	2009-09-30
887	2009-10-29	237,367,855	-9,000	61.6541	384,999,000	2009-09-30
888	2009-10-28	237,376,855	1,792,000	61.6565	384,999,000	2009-09-30
889	2009-10-27	235,584,855	1,338,000	61.1910	384,999,000	2009-09-30
890	2009-10-23	234,246,855	-311,000	60.8435	384,999,000	2009-09-30
891	2009-10-22	234,557,855	-374,000	60.9243	384,999,000	2009-09-30
892	2009-10-21	234,931,855	-341,000	61.0214	384,999,000	2009-09-30
893	2009-10-20	235,272,855	211,000	61.1100	384,999,000	2009-09-30
894	2009-10-19	235,061,855	-1,135,000	61.0552	384,999,000	2009-09-30
895	2009-10-16	236,196,855	-831,000	61.3500	384,999,000	2009-09-30
896	2009-10-15	237,027,855	-683,000	61.5658	384,999,000	2009-09-30
897	2009-10-14	237,710,855	-267,000	61.7432	384,999,000	2009-09-30
898	2009-10-13	237,977,855	-295,000	61.8126	384,999,000	2009-09-30
899	2009-10-12	238,272,855	-1,094,000	61.8892	384,999,000	2009-09-30
900	2009-10-09	239,366,855	-821,000	62.1734	384,999,000	2009-09-30
901	2009-10-08	240,187,855	17,000	62.3866	384,999,000	2009-09-30
902	2009-10-07	240,170,855	-94,000	62.3822	384,999,000	2009-09-30
903	2009-10-06	240,264,855	-386,000	62.4066	384,999,000	2009-09-30
904	2009-10-05	240,650,855	-156,000	62.5069	384,999,000	2009-09-30
905	2009-10-02	240,806,855	6,000	62.5474	384,999,000	2009-09-30
906	2009-09-30	240,800,855	-2,034,000	62.5458	384,999,000	2009-09-30
907	2009-09-29	242,834,855	-271,000	63.0742	384,999,000	2009-08-31
908	2009-09-28	243,105,855	-1,438,000	63.1445	384,999,000	2009-08-31
909	2009-09-25	244,543,855	-89,000	63.5180	384,999,000	2009-08-31
910	2009-09-24	244,632,855	-368,000	63.5412	384,999,000	2009-08-31
911	2009-09-23	245,000,855	-1,073,000	63.6368	384,999,000	2009-08-31
912	2009-09-22	246,073,855	-624,000	63.9155	384,999,000	2009-08-31
913	2009-09-21	246,697,855	314,000	64.0775	384,999,000	2009-08-31
914	2009-09-18	246,383,855	452,000	63.9960	384,999,000	2009-08-31
915	2009-09-17	245,931,855	78,000	63.8786	384,999,000	2009-08-31
916	2009-09-16	245,853,855	-2,273,000	63.8583	384,999,000	2009-08-31
917	2009-09-15	248,126,855	-694,000	64.4487	384,999,000	2009-08-31
918	2009-09-14	248,820,855	-1,878,000	64.6290	384,999,000	2009-08-31
919	2009-09-11	250,698,855	-1,074,000	65.1168	384,999,000	2009-08-31
920	2009-09-10	251,772,855	708,000	65.3957	384,999,000	2009-08-31
921	2009-09-09	251,064,855	-1,473,000	65.2118	384,999,000	2009-08-31
922	2009-09-08	252,537,855	-90,000	65.5944	384,999,000	2009-08-31
923	2009-09-07	252,627,855	-347,000	65.6178	384,999,000	2009-08-31
924	2009-09-04	252,974,855	-195,000	65.7079	384,999,000	2009-08-31
925	2009-09-03	253,169,855	-955,000	65.7586	384,999,000	2009-08-31
926	2009-09-02	254,124,855	780,000	66.0066	384,999,000	2009-08-31
927	2009-09-01	253,344,855	482,000	65.8040	384,999,000	2009-08-31
928	2009-08-31	252,862,855	2,007,000	65.6788	384,999,000	2009-08-31
929	2009-08-28	250,855,855	2,165,744	65.1575	384,999,000	2009-07-31
930	2009-08-27	248,690,111	1,414,000	64.5950	384,999,000	2009-07-31
931	2009-08-26	247,276,111	-118,786	64.2277	384,999,000	2009-07-31
932	2009-08-25	247,394,897	-1,734,908	64.2586	384,999,000	2009-07-31
933	2009-08-24	249,129,805	-282,050	64.7092	384,999,000	2009-07-31
934	2009-08-21	249,411,855	81,000	64.7825	384,999,000	2009-07-31
935	2009-08-20	249,330,855	-3,060,275	64.7614	384,999,000	2009-07-31
936	2009-08-19	252,391,130	-999,000	65.5563	384,999,000	2009-07-31
937	2009-08-18	253,390,130	-1,589,000	65.8158	384,999,000	2009-07-31
938	2009-08-17	254,979,130	-801,000	66.2285	384,999,000	2009-07-31
939	2009-08-14	255,780,130	493,275	66.4366	384,999,000	2009-07-31
940	2009-08-13	255,286,855	-1,134,275	66.3084	384,999,000	2009-07-31
941	2009-08-12	256,421,130	-2,190,309	66.6031	384,999,000	2009-07-31
942	2009-08-11	258,611,439	514,000	67.1720	384,999,000	2009-07-31
943	2009-08-10	258,097,439	-1,853,000	67.0385	384,999,000	2009-07-31
944	2009-08-07	259,950,439	2,649,000	67.5198	384,999,000	2009-07-31
945	2009-08-06	257,301,439	-2,394,000	66.8317	384,999,000	2009-07-31
946	2009-08-05	259,695,439	719,000	67.4535	384,999,000	2009-07-31
947	2009-08-04	258,976,439	-498,700	67.2668	384,999,000	2009-07-31
948	2009-08-03	259,475,139	-1,578,000	67.3963	384,999,000	2009-07-31
949	2009-07-31	261,053,139	-80,991	67.8062	384,999,000	2009-07-31
950	2009-07-30	261,134,130	-264,000	67.8272	384,999,000	2009-06-30
951	2009-07-29	261,398,130	799,000	67.8958	384,999,000	2009-06-30
952	2009-07-28	260,599,130	1,048,000	67.6883	384,999,000	2009-06-30
953	2009-07-27	259,551,130	476,000	67.4161	384,999,000	2009-06-30
954	2009-07-24	259,075,130	267,000	67.2924	384,999,000	2009-06-30
955	2009-07-23	258,808,130	134,000	67.2231	384,999,000	2009-06-30
956	2009-07-22	258,674,130	2,601,000	67.1883	384,999,000	2009-06-30
957	2009-07-21	256,073,130	2,059,000	66.5127	384,999,000	2009-06-30
958	2009-07-20	254,014,130	1,875,000	65.9779	384,999,000	2009-06-30
959	2009-07-17	252,139,130	-1,265,000	65.4909	384,999,000	2009-06-30
960	2009-07-16	253,404,130	207,000	65.8194	384,999,000	2009-06-30
961	2009-07-15	253,197,130	-10,000	65.7657	384,999,000	2009-06-30
962	2009-07-14	253,207,130	-267,000	65.7683	384,999,000	2009-06-30
963	2009-07-13	253,474,130	425,000	65.8376	384,999,000	2009-06-30
964	2009-07-10	253,049,130	-469,000	65.7272	384,999,000	2009-06-30
965	2009-07-09	253,518,130	2,888,000	65.8490	384,999,000	2009-06-30
966	2009-07-08	250,630,130	-1,424,000	65.0989	384,999,000	2009-06-30
967	2009-07-07	252,054,130	-856,000	65.4688	384,999,000	2009-06-30
968	2009-07-06	252,910,130	176,000	65.6911	384,999,000	2009-06-30
969	2009-07-03	252,734,130	796,000	65.6454	384,999,000	2009-06-30
970	2009-07-02	251,938,130	-128,000	65.4386	384,999,000	2009-06-30
971	2009-06-30	252,066,130	1,891,000	65.4719	384,999,000	2009-06-30
972	2009-06-29	250,175,130	-884,725	64.9807	384,999,000	2009-05-31
973	2009-06-26	251,059,855	1,982,725	65.2105	384,999,000	2009-05-31
974	2009-06-25	249,077,130	-1,225,725	64.6955	384,999,000	2009-05-31
975	2009-06-24	250,302,855	-1,066,275	65.0139	384,999,000	2009-05-31
976	2009-06-23	251,369,130	483,000	65.2909	384,999,000	2009-05-31
977	2009-06-22	250,886,130	311,275	65.1654	384,999,000	2009-05-31
978	2009-06-19	250,574,855	1,892,146	65.0845	384,999,000	2009-05-31
979	2009-06-18	248,682,709	-653,275	64.5931	384,999,000	2009-05-31
980	2009-06-17	249,335,984	-437,000	64.7628	384,999,000	2009-05-31
981	2009-06-16	249,772,984	4,206,854	64.8763	384,999,000	2009-05-31
982	2009-06-15	245,566,130	2,658,000	63.7836	384,999,000	2009-05-31
983	2009-06-12	242,908,130	-2,907,725	63.0932	384,999,000	2009-05-31
984	2009-06-11	245,815,855	578,725	63.8484	384,999,000	2009-05-31
985	2009-06-10	245,237,130	-1,935,000	63.6981	384,999,000	2009-05-31
986	2009-06-09	247,172,130	905,000	64.2007	384,999,000	2009-05-31
987	2009-06-08	246,267,130	2,555,000	63.9657	384,999,000	2009-05-31
988	2009-06-05	243,712,130	1,982,975	63.3020	384,999,000	2009-05-31
989	2009-06-04	241,729,155	-11,370,505	62.7870	384,999,000	2009-05-31
990	2009-06-03	253,099,660	896,300	65.7403	384,999,000	2009-05-31
991	2009-06-02	252,203,360	-532,000	65.5075	384,999,000	2009-05-31
992	2009-06-01	252,735,360	4,021,275	65.6457	384,999,000	2009-05-31
993	2009-05-29	248,714,085	12,527,725	64.6012	384,999,000	2009-04-30
994	2009-05-27	236,186,360	554,000	61.3473	384,999,000	2009-04-30
995	2009-05-26	235,632,360	-455,000	61.2034	384,999,000	2009-04-30
996	2009-05-25	236,087,360	50,275	61.3216	384,999,000	2009-04-30
997	2009-05-22	236,037,085	5,634,955	61.3085	384,999,000	2009-04-30
998	2009-05-21	230,402,130	1,194,000	59.8449	384,999,000	2009-04-30
999	2009-05-20	229,208,130	-421,000	59.5347	384,999,000	2009-04-30
1000	2009-05-19	229,629,130	-1,745,000	59.6441	384,999,000	2009-04-30
1001	2009-05-18	231,374,130	-1,704,001	60.0973	384,999,000	2009-04-30
1002	2009-05-15	233,078,131	-11,902,000	60.5399	384,999,000	2009-04-30
1003	2009-05-14	244,980,131	-1,325,000	63.6314	384,999,000	2009-04-30
1004	2009-05-13	246,305,131	-10,971,000	63.9755	384,999,000	2009-04-30
1005	2009-05-12	257,276,131	0	66.8251	384,999,000	2009-04-30
1006	2009-05-11	257,276,131	-30,000	66.8251	384,999,000	2009-04-30
1007	2009-05-08	257,306,131	-558,725	66.8329	384,999,000	2009-04-30
1008	2009-05-07	257,864,856	1,480,725	66.9781	384,999,000	2009-04-30
1009	2009-05-06	256,384,131	0	66.5935	384,999,000	2009-04-30
1010	2009-05-05	256,384,131	-1,316,725	66.5935	384,999,000	2009-04-30
1011	2009-05-04	257,700,856	-3,082,878	66.9355	384,999,000	2009-04-30
1012	2009-04-30	260,783,734	1,301,000	67.7362	384,999,000	2009-04-30
1013	2009-04-29	259,482,734	3,238,000	67.3983	384,999,000	2009-03-31
1014	2009-04-28	256,244,734	4,903,000	66.5572	384,999,000	2009-03-31
1015	2009-04-27	251,341,734	-2,043,725	65.2837	384,999,000	2009-03-31
1016	2009-04-24	253,385,459	475,604	65.8146	384,999,000	2009-03-31
1017	2009-04-23	252,909,855	2,298,725	65.6910	384,999,000	2009-03-31
1018	2009-04-22	250,611,130	682,000	65.0940	384,999,000	2009-03-31
1019	2009-04-21	249,929,130	-2,378,725	64.9168	384,999,000	2009-03-31
1020	2009-04-20	252,307,855	5,340,725	65.5347	384,999,000	2009-03-31
1021	2009-04-17	246,967,130	-1,691,000	64.1475	384,999,000	2009-03-31
1022	2009-04-16	248,658,130	108,000	64.5867	384,999,000	2009-03-31
1023	2009-04-15	248,550,130	2,294,275	64.5586	384,999,000	2009-03-31
1024	2009-04-14	246,255,855	396,725	63.9627	384,999,000	2009-03-31
1025	2009-04-09	245,859,130	780,000	63.8597	384,999,000	2009-03-31
1026	2009-04-08	245,079,130	-3,411,725	63.6571	384,999,000	2009-03-31
1027	2009-04-07	248,490,855	2,748,725	64.5432	384,999,000	2009-03-31
1028	2009-04-06	245,742,130	270,000	63.8293	384,999,000	2009-03-31
1029	2009-04-03	245,472,130	1,423,000	63.7592	384,999,000	2009-03-31
1030	2009-04-02	244,049,130	1,069,000	63.3895	384,999,000	2009-03-31
1031	2009-04-01	242,980,130	275	63.1119	384,999,000	2009-03-31
1032	2009-03-31	242,979,855	-1,193,000	63.1118	384,999,000	2009-03-31
1033	2009-03-30	244,172,855	2,380,725	63.4217	384,999,000	2009-02-28
1034	2009-03-27	241,792,130	-226,000	62.8033	384,999,000	2009-02-28
1035	2009-03-26	242,018,130	-688,000	62.8620	384,999,000	2009-02-28
1036	2009-03-25	242,706,130	4,293,000	63.0407	384,999,000	2009-02-28
1037	2009-03-24	238,413,130	-949,000	61.9256	384,999,000	2009-02-28
1038	2009-03-23	239,362,130	-296,000	62.1721	384,999,000	2009-02-28
1039	2009-03-20	239,658,130	-2,399,000	62.2490	384,999,000	2009-02-28
1040	2009-03-19	242,057,130	-826,725	62.8721	384,999,000	2009-02-28
1041	2009-03-18	242,883,855	1,743,725	63.0869	384,999,000	2009-02-28
1042	2009-03-17	241,140,130	664,000	62.6340	384,999,000	2009-02-28
1043	2009-03-16	240,476,130	480,000	62.4615	384,999,000	2009-02-28
1044	2009-03-13	239,996,130	287,000	62.3368	384,999,000	2009-02-28
1045	2009-03-12	239,709,130	-89,000	62.2623	384,999,000	2009-02-28
1046	2009-03-11	239,798,130	-575,000	62.2854	384,999,000	2009-02-28
1047	2009-03-10	240,373,130	-1,645,000	62.4347	384,999,000	2009-02-28
1048	2009-03-09	242,018,130	1,680,000	62.8620	384,999,000	2009-02-28
1049	2009-03-06	240,338,130	605,000	62.4257	384,999,000	2009-02-28
1050	2009-03-05	239,733,130	879,000	62.2685	384,999,000	2009-02-28
1051	2009-03-04	238,854,130	429,000	62.0402	384,999,000	2009-02-28
1052	2009-03-03	238,425,130	-522,000	61.9288	384,999,000	2009-02-28
1053	2009-03-02	238,947,130	909,000	62.0644	384,999,000	2009-02-28
1054	2009-02-27	238,038,130	-295,000	61.8282	384,999,000	2009-01-31
1055	2009-02-26	238,333,130	703,000	61.9049	384,999,000	2009-01-31
1056	2009-02-25	237,630,130	-537,000	61.7223	384,999,000	2009-01-31
1057	2009-02-24	238,167,130	1,612,000	61.8618	384,999,000	2009-01-31
1058	2009-02-23	236,555,130	-8,522,000	61.4431	384,999,000	2009-01-31
1059	2009-02-20	245,077,130	1,343,000	63.6566	384,999,000	2009-01-31
1060	2009-02-19	243,734,130	-2,473,725	63.3077	384,999,000	2009-01-31
1061	2009-02-18	246,207,855	1,436,725	63.9503	384,999,000	2009-01-31
1062	2009-02-17	244,771,130	-1,456,000	63.5771	384,999,000	2009-01-31
1063	2009-02-16	246,227,130	-331,000	63.9553	384,999,000	2009-01-31
1064	2009-02-13	246,558,130	-1,710,725	64.0412	384,999,000	2009-01-31
1065	2009-02-12	248,268,855	309,725	64.4856	384,999,000	2009-01-31
1066	2009-02-11	247,959,130	-549,000	64.4051	384,999,000	2009-01-31
1067	2009-02-10	248,508,130	-4,298,825	64.5477	384,999,000	2009-01-31
1068	2009-02-09	252,806,955	-3,300,000	65.6643	384,999,000	2009-01-31
1069	2009-02-06	256,106,955	-3,369,275	66.5215	384,999,000	2009-01-31
1070	2009-02-05	259,476,230	-583,000	67.3966	384,999,000	2009-01-31
1071	2009-02-04	260,059,230	-219,000	67.5480	384,999,000	2009-01-31
1072	2009-02-03	260,278,230	-45,000	67.6049	384,999,000	2009-01-31
1073	2009-02-02	260,323,230	-725,000	67.6166	384,999,000	2009-01-31
1074	2009-01-30	261,048,230	-1,342,725	67.8049	384,999,000	2008-12-31
1075	2009-01-29	262,390,955	1,570,725	68.1537	384,999,000	2008-12-31
1076	2009-01-23	260,820,230	1,044,000	67.7457	384,999,000	2008-12-31
1077	2009-01-22	259,776,230	1,124,000	67.4745	384,999,000	2008-12-31
1078	2009-01-21	258,652,230	-748,725	67.1826	384,999,000	2008-12-31
1079	2009-01-20	259,400,955	-98,000	67.3770	384,999,000	2008-12-31
1080	2009-01-19	259,498,955	427,725	67.4025	384,999,000	2008-12-31
1081	2009-01-16	259,071,230	537,000	67.2914	384,999,000	2008-12-31
1082	2009-01-15	258,534,230	848,000	67.1519	384,999,000	2008-12-31
1083	2009-01-14	257,686,230	364,275	66.9317	384,999,000	2008-12-31
1084	2009-01-13	257,321,955	-243,000	66.8370	384,999,000	2008-12-31
1085	2009-01-12	257,564,955	1,566,725	66.9002	384,999,000	2008-12-31
1086	2009-01-09	255,998,230	3,642,000	66.4932	384,999,000	2008-12-31
1087	2009-01-08	252,356,230	-1,767,725	65.5472	384,999,000	2008-12-31
1088	2009-01-07	254,123,955	-2,018,275	66.0064	384,999,000	2008-12-31
1089	2009-01-06	256,142,230	159,000	66.5306	384,999,000	2008-12-31
1090	2009-01-05	255,983,230	-205,000	66.4893	384,999,000	2008-12-31
1091	2009-01-02	256,188,230	-1,465,527	66.5426	384,999,000	2008-12-31
1092	2008-12-30	257,653,757	2,289,000	66.9232	384,999,000	2008-11-30
1093	2008-12-29	255,364,757	3,346,802	66.3287	384,999,000	2008-11-30
1094	2008-12-23	252,017,955	1,400,000	65.4594	384,999,000	2008-11-30
1095	2008-12-22	250,617,955	-2,647,000	65.0957	384,999,000	2008-11-30
1096	2008-12-19	253,264,955	4,968,000	65.7833	384,999,000	2008-11-30
1097	2008-12-18	248,296,955	1,198,000	64.4929	384,999,000	2008-11-30
1098	2008-12-17	247,098,955	1,422,000	64.1817	384,999,000	2008-11-30
1099	2008-12-16	245,676,955	-3,347,000	63.8124	384,999,000	2008-11-30
1100	2008-12-15	249,023,955	-4,811,000	64.6817	384,999,000	2008-11-30
1101	2008-12-12	253,834,955	-7,218,000	65.9313	384,999,000	2008-11-30
1102	2008-12-11	261,052,955	-11,464,000	67.8061	384,999,000	2008-11-30
1103	2008-12-10	272,516,955	-4,477,000	70.7838	384,999,000	2008-11-30
1104	2008-12-09	276,993,955	-1,863,000	71.9467	384,999,000	2008-11-30
1105	2008-12-08	278,856,955	1,658,000	72.4306	384,999,000	2008-11-30
1106	2008-12-05	277,198,955	-1,656,000	71.9999	384,999,000	2008-11-30
1107	2008-12-04	278,854,955	-2,057,000	72.4300	384,999,000	2008-11-30
1108	2008-12-03	280,911,955	173,000	72.9643	384,999,000	2008-11-30
1109	2008-12-02	280,738,955	120,000	72.9194	384,999,000	2008-11-30
1110	2008-12-01	280,618,955	-672,000	72.8882	384,999,000	2008-11-30
1111	2008-11-28	281,290,955	57,000	73.0628	384,999,000	2008-10-31
1112	2008-11-27	281,233,955	750,000	73.0480	384,999,000	2008-10-31
1113	2008-11-26	280,483,955	-74,000	72.8532	384,999,000	2008-10-31
1114	2008-11-25	280,557,955	1,146,000	72.8724	384,999,000	2008-10-31
1115	2008-11-24	279,411,955	539,000	72.5747	384,999,000	2008-10-31
1116	2008-11-21	278,872,955	595,000	72.4347	384,999,000	2008-10-31
1117	2008-11-20	278,277,955	1,195,000	72.2802	384,999,000	2008-10-31
1118	2008-11-19	277,082,955	-347,000	71.9698	384,999,000	2008-10-31
1119	2008-11-18	277,429,955	-12,027,000	72.0599	384,999,000	2008-10-31
1120	2008-11-17	289,456,955	536,000	75.1838	384,999,000	2008-10-31
1121	2008-11-14	288,920,955	-966,000	75.0446	384,999,000	2008-10-31
1122	2008-11-13	289,886,955	-69,000	75.2955	384,999,000	2008-10-31
1123	2008-11-12	289,955,955	-661,000	75.3134	384,999,000	2008-10-31
1124	2008-11-11	290,616,955	-487,000	75.4851	384,999,000	2008-10-31
1125	2008-11-10	291,103,955	587,000	75.6116	384,999,000	2008-10-31
1126	2008-11-07	290,516,955	305,000	75.4591	384,999,000	2008-10-31
1127	2008-11-06	290,211,955	185,000	75.3799	384,999,000	2008-10-31
1128	2008-11-05	290,026,955	1,481,000	75.3319	384,999,000	2008-10-31
1129	2008-11-04	288,545,955	-7,619,000	74.9472	384,999,000	2008-10-31
1130	2008-11-03	296,164,955	6,598,700	76.9262	384,999,000	2008-10-31
1131	2008-10-31	289,566,255	-1,355,000	75.2122	384,999,000	2008-10-31
1132	2008-10-30	290,921,255	-1,159,000	75.5642	384,999,000	2008-09-30
1133	2008-10-29	292,080,255	-2,023,000	75.8652	384,999,000	2008-09-30
1134	2008-10-28	294,103,255	-1,010,000	76.3907	384,999,000	2008-09-30
1135	2008-10-27	295,113,255	-1,925,000	76.6530	384,999,000	2008-09-30
1136	2008-10-24	297,038,255	-8,731,000	77.1530	384,999,000	2008-09-30
1137	2008-10-23	305,769,255	983,000	79.4208	384,999,000	2008-09-30
1138	2008-10-22	304,786,255	394,000	79.1655	384,999,000	2008-09-30
1139	2008-10-21	304,392,255	500,000	79.0631	384,999,000	2008-09-30
1140	2008-10-20	303,892,255	-2,574,000	78.9333	384,999,000	2008-09-30
1141	2008-10-17	306,466,255	643,000	79.6018	384,999,000	2008-09-30
1142	2008-10-16	305,823,255	13,726,000	79.4348	384,999,000	2008-09-30
1143	2008-10-15	292,097,255	-730,000	75.8696	384,999,000	2008-09-30
1144	2008-10-14	292,827,255	700,000	76.0592	384,999,000	2008-09-30
1145	2008-10-13	292,127,255	-487,000	75.8774	384,999,000	2008-09-30
1146	2008-10-10	292,614,255	-166,000	76.0039	384,999,000	2008-09-30
1147	2008-10-09	292,780,255	489,275	76.0470	384,999,000	2008-09-30
1148	2008-10-08	292,290,980	-1,633,000	75.9199	384,999,000	2008-09-30
1149	2008-10-06	293,923,980	-928,000	76.3441	384,999,000	2008-09-30
1150	2008-10-03	294,851,980	-242,000	76.5851	384,999,000	2008-09-30
1151	2008-10-02	295,093,980	-12,000	76.6480	384,999,000	2008-09-30
1152	2008-09-30	295,105,980	-895,000	76.6511	384,999,000	2008-09-30
1153	2008-09-29	296,000,980	11,116,100	76.8836	384,999,000	2008-08-31
1154	2008-09-26	284,884,880	-6,884,000	73.9963	384,999,000	2008-08-31
1155	2008-09-25	291,768,880	-9,478,000	75.7843	384,999,000	2008-08-31
1156	2008-09-24	301,246,880	9,302,000	78.2461	384,999,000	2008-08-31
1157	2008-09-23	291,944,880	-308,000	75.8300	384,999,000	2008-08-31
1158	2008-09-22	292,252,880	1,983,000	75.9100	384,999,000	2008-08-31
1159	2008-09-19	290,269,880	7,972,000	75.3950	384,999,000	2008-08-31
1160	2008-09-18	282,297,880	3,936,000	73.3243	384,999,000	2008-08-31
1161	2008-09-17	278,361,880	-168,000	72.3020	384,999,000	2008-08-31
1162	2008-09-16	278,529,880	-234,000	72.3456	384,999,000	2008-08-31
1163	2008-09-12	278,763,880	-24,000	72.4064	384,999,000	2008-08-31
1164	2008-09-11	278,787,880	90,000	72.4126	384,999,000	2008-08-31
1165	2008-09-10	278,697,880	-95,000	72.3892	384,999,000	2008-08-31
1166	2008-09-09	278,792,880	-86,000	72.4139	384,999,000	2008-08-31
1167	2008-09-08	278,878,880	-50,000	72.4363	384,999,000	2008-08-31
1168	2008-09-05	278,928,880	-34,000	72.4492	384,999,000	2008-08-31
1169	2008-09-04	278,962,880	-71,000	72.4581	384,999,000	2008-08-31
1170	2008-09-03	279,033,880	-34,000	72.4765	384,999,000	2008-08-31
1171	2008-09-02	279,067,880	-267,000	72.4854	384,999,000	2008-08-31
1172	2008-09-01	279,334,880	-392,000	72.5547	384,999,000	2008-08-31
1173	2008-08-29	279,726,880	-73,000	72.6565	384,999,000	2008-05-31
1174	2008-08-28	279,799,880	-214,000	72.6755	384,999,000	2008-05-31
1175	2008-08-27	280,013,880	-76,000	72.7311	384,999,000	2008-05-31
1176	2008-08-26	280,089,880	87,000	72.7508	384,999,000	2008-05-31
1177	2008-08-25	280,002,880	427,000	72.7282	384,999,000	2008-05-31
1178	2008-08-21	279,575,880	193,000	72.6173	384,999,000	2008-05-31
1179	2008-08-20	279,382,880	510,000	72.5672	384,999,000	2008-05-31
1180	2008-08-19	278,872,880	267,000	72.4347	384,999,000	2008-05-31
1181	2008-08-18	278,605,880	-127,000	72.3654	384,999,000	2008-05-31
1182	2008-08-15	278,732,880	422,000	72.3983	384,999,000	2008-05-31
1183	2008-08-14	278,310,880	178,000	72.2887	384,999,000	2008-05-31
1184	2008-08-13	278,132,880	143,000	72.2425	384,999,000	2008-05-31
1185	2008-08-12	277,989,880	29,000	72.2054	384,999,000	2008-05-31
1186	2008-08-11	277,960,880	-355,000	72.1978	384,999,000	2008-05-31
1187	2008-08-08	278,315,880	0	72.2900	384,999,000	2008-05-31
1188	2008-08-07	278,315,880	29,000	72.2900	384,999,000	2008-05-31
1189	2008-08-05	278,286,880	-7,000	72.2825	384,999,000	2008-05-31
1190	2008-08-04	278,293,880	-834,000	72.2843	384,999,000	2008-05-31
1191	2008-08-01	279,127,880	-130,000	72.5009	384,999,000	2008-05-31
1192	2008-07-31	279,257,880	-39,275	72.5347	384,999,000	2008-05-31
1193	2008-07-30	279,297,155	136,000	72.5449	384,999,000	2008-05-31
1194	2008-07-29	279,161,155	218,000	72.5096	384,999,000	2008-05-31
1195	2008-07-28	278,943,155	-394,000	72.4530	384,999,000	2008-05-31
1196	2008-07-25	279,337,155	-267,000	72.5553	384,999,000	2008-05-31
1197	2008-07-24	279,604,155	-808,000	72.6246	384,999,000	2008-05-31
1198	2008-07-23	280,412,155	-617,000	72.8345	384,999,000	2008-05-31
1199	2008-07-22	281,029,155	-1,445,000	72.9948	384,999,000	2008-05-31
1200	2008-07-21	282,474,155	-162,000	73.3701	384,999,000	2008-05-31
1201	2008-07-18	282,636,155	-1,114,000	73.4122	384,999,000	2008-05-31
1202	2008-07-17	283,750,155	-277,000	73.7015	384,999,000	2008-05-31
1203	2008-07-16	284,027,155	697,000	73.7735	384,999,000	2008-05-31
1204	2008-07-15	283,330,155	503,000	73.5924	384,999,000	2008-05-31
1205	2008-07-14	282,827,155	-136,170	73.4618	384,999,000	2008-05-31
1206	2008-07-11	282,963,325	47,170	73.4972	384,999,000	2008-05-31
1207	2008-07-10	282,916,155	5,000	73.4849	384,999,000	2008-05-31
1208	2008-07-09	282,911,155	-4,000	73.4836	384,999,000	2008-05-31
1209	2008-07-08	282,915,155	6,000	73.4846	384,999,000	2008-05-31
1210	2008-07-07	282,909,155	0	73.4831	384,999,000	2008-05-31
1211	2008-07-04	282,909,155	10,000	73.4831	384,999,000	2008-05-31
1212	2008-07-03	282,899,155	-66,840	73.4805	384,999,000	2008-05-31
1213	2008-07-02	282,965,995	10,000	73.4979	384,999,000	2008-05-31
1214	2008-06-30	282,955,995	6,000	73.4953	384,999,000	2008-05-31
1215	2008-06-27	282,949,995	9,000	73.4937	384,999,000	2008-05-31
1216	2008-06-26	282,940,995	-123,000	73.4914	384,999,000	2008-05-31
1217	2008-06-25	283,063,995	-10,000	73.5233	384,999,000	2008-05-31
1218	2008-06-24	283,073,995	0	73.5259	384,999,000	2008-05-31
1219	2008-06-23	283,073,995	1,301,000	73.5259	384,999,000	2008-05-31
1220	2008-06-20	281,772,995	-1,000	73.1880	384,999,000	2008-05-31
1221	2008-06-19	281,773,995	525,500	73.1882	384,999,000	2008-05-31
1222	2008-06-18	281,248,495	137,000	73.0517	384,999,000	2008-05-31
1223	2008-06-17	281,111,495	92,000	73.0162	384,999,000	2008-05-31
1224	2008-06-16	281,019,495	-16,000	72.9923	384,999,000	2008-05-31
1225	2008-06-13	281,035,495	140,000	72.9964	384,999,000	2008-05-31
1226	2008-06-12	280,895,495	2,086,000	72.9601	384,999,000	2008-05-31
1227	2008-06-11	278,809,495	-978,000	72.4182	384,999,000	2008-05-31
1228	2008-06-10	279,787,495	41,000	72.6723	384,999,000	2008-05-31
1229	2008-06-06	279,746,495	-104,500	72.6616	384,999,000	2008-05-31
1230	2008-06-05	279,850,995	110,000	72.6888	384,999,000	2008-05-31
1231	2008-06-04	279,740,995	1,418,000	72.6602	384,999,000	2008-05-31
1232	2008-06-03	278,322,995	-302,000	72.2919	384,999,000	2008-05-31
1233	2008-06-02	278,624,995	57,880	72.3703	384,999,000	2008-05-31
1234	2008-05-30	278,567,115	3,024,320	72.3553	384,999,000	2008-05-28
1235	2008-05-29	275,542,795	2,492,800	71.5697	384,999,000	2008-05-28
1236	2008-05-28	273,049,995	29,229,000	70.9223	384,999,000	2008-05-28
1237	2008-05-27	243,820,995	127,000	75.9962	320,833,000	2008-03-31
1238	2008-05-26	243,693,995	0	75.9566	320,833,000	2008-03-31
1239	2008-05-23	243,693,995	275,000	75.9566	320,833,000	2008-03-31
1240	2008-05-22	243,418,995	-99,000	75.8709	320,833,000	2008-03-31
1241	2008-05-21	243,517,995	-29,000	75.9018	320,833,000	2008-03-31
1242	2008-05-20	243,546,995	13,000	75.9108	320,833,000	2008-03-31
1243	2008-05-19	243,533,995	-11,000	75.9068	320,833,000	2008-03-31
1244	2008-05-16	243,544,995	28,000	75.9102	320,833,000	2008-03-31
1245	2008-05-15	243,516,995	87,000	75.9015	320,833,000	2008-03-31
1246	2008-05-14	243,429,995	-187,000	75.8744	320,833,000	2008-03-31
1247	2008-05-13	243,616,995	-323,000	75.9326	320,833,000	2008-03-31
1248	2008-05-09	243,939,995	304,000	76.0333	320,833,000	2008-03-31
1249	2008-05-08	243,635,995	179,000	75.9386	320,833,000	2008-03-31
1250	2008-05-07	243,456,995	186,000	75.8828	320,833,000	2008-03-31
1251	2008-05-06	243,270,995	-504,000	75.8248	320,833,000	2008-03-31
1252	2008-05-05	243,774,995	221,000	75.9819	320,833,000	2008-03-31
1253	2008-05-02	243,553,995	22,000	75.9130	320,833,000	2008-03-31
1254	2008-04-30	243,531,995	-233,000	75.9062	320,833,000	2008-03-31
1255	2008-04-29	243,764,995	-537,000	75.9788	320,833,000	2008-03-31
1256	2008-04-28	244,301,995	2,117,000	76.1462	320,833,000	2008-03-31
1257	2008-04-25	242,184,995	1,042,000	75.4863	320,833,000	2008-03-31
1258	2008-04-24	241,142,995	-3,201,000	75.1615	320,833,000	2008-03-31
1259	2008-04-23	244,343,995	-31,000	76.1592	320,833,000	2008-03-31
1260	2008-04-22	244,374,995	2,326,000	76.1689	320,833,000	2008-03-31
1261	2008-04-21	242,048,995	-1,896,000	75.4439	320,833,000	2008-03-31
1262	2008-04-18	243,944,995	-2,653,700	76.0349	320,833,000	2008-03-31
1263	2008-04-17	246,598,695	-432,000	76.8620	320,833,000	2008-03-31
1264	2008-04-16	247,030,695	303,000	76.9967	320,833,000	2008-03-31
1265	2008-04-15	246,727,695	123,000	76.9022	320,833,000	2008-03-31
1266	2008-04-14	246,604,695	-214,400	76.8639	320,833,000	2008-03-31
1267	2008-04-11	246,819,095	69,000	76.9307	320,833,000	2008-03-31
1268	2008-04-10	246,750,095	-1,274,300	76.9092	320,833,000	2008-03-31
1269	2008-04-09	248,024,395	-309,000	77.3064	320,833,000	2008-03-31
1270	2008-04-08	248,333,395	-901,000	77.4027	320,833,000	2008-03-31
1271	2008-04-07	249,234,395	-1,052,000	77.6835	320,833,000	2008-03-31
1272	2008-04-03	250,286,395	-755,000	78.0114	320,833,000	2008-03-31
1273	2008-04-02	251,041,395	-598,000	78.2467	320,833,000	2008-03-31
1274	2008-04-01	251,639,395	-503,000	78.4331	320,833,000	2008-03-31
1275	2008-03-31	252,142,395	-482,000	78.5899	320,833,000	2008-03-31
1276	2008-03-28	252,624,395	-525,000	78.7402	320,833,000	2008-01-31
1277	2008-03-27	253,149,395	-435,000	78.9038	320,833,000	2008-01-31
1278	2008-03-26	253,584,395	-270,000	79.0394	320,833,000	2008-01-31
1279	2008-03-25	253,854,395	-880,000	79.1235	320,833,000	2008-01-31
1280	2008-03-20	254,734,395	-175,000	79.3978	320,833,000	2008-01-31
1281	2008-03-19	254,909,395	-732,000	79.4524	320,833,000	2008-01-31
1282	2008-03-18	255,641,395	235,000	79.6805	320,833,000	2008-01-31
1283	2008-03-17	255,406,395	-766,000	79.6073	320,833,000	2008-01-31
1284	2008-03-14	256,172,395	-322,000	79.8460	320,833,000	2008-01-31
1285	2008-03-13	256,494,395	-58,000	79.9464	320,833,000	2008-01-31
1286	2008-03-12	256,552,395	-140,000	79.9645	320,833,000	2008-01-31
1287	2008-03-11	256,692,395	-2,000	80.0081	320,833,000	2008-01-31
1288	2008-03-10	256,694,395	-122,000	80.0087	320,833,000	2008-01-31
1289	2008-03-07	256,816,395	-149,000	80.0468	320,833,000	2008-01-31
1290	2008-03-06	256,965,395	44,000	80.0932	320,833,000	2008-01-31
1291	2008-03-05	256,921,395	-333,000	80.0795	320,833,000	2008-01-31
1292	2008-03-04	257,254,395	-873,700	80.1833	320,833,000	2008-01-31
1293	2008-03-03	258,128,095	263,000	80.4556	320,833,000	2008-01-31
1294	2008-02-29	257,865,095	113,700	80.3736	320,833,000	2008-01-31
1295	2008-02-28	257,751,395	199,000	80.3382	320,833,000	2008-01-31
1296	2008-02-27	257,552,395	194,000	80.2762	320,833,000	2008-01-31
1297	2008-02-26	257,358,395	379,000	80.2157	320,833,000	2008-01-31
1298	2008-02-25	256,979,395	169,000	80.0976	320,833,000	2008-01-31
1299	2008-02-22	256,810,395	625,000	80.0449	320,833,000	2008-01-31
1300	2008-02-21	256,185,395	-105,000	79.8501	320,833,000	2008-01-31
1301	2008-02-20	256,290,395	-1,653,000	79.8828	320,833,000	2008-01-31
1302	2008-02-19	257,943,395	1,120,000	80.3980	320,833,000	2008-01-31
1303	2008-02-18	256,823,395	-15,837,855	80.0489	320,833,000	2008-01-31
1304	2008-02-15	272,661,250	-110,000	84.9854	320,833,000	2008-01-31
1305	2008-02-14	272,771,250	-344,000	85.0197	320,833,000	2008-01-31
1306	2008-02-13	273,115,250	-134,000	85.1269	320,833,000	2008-01-31
1307	2008-02-12	273,249,250	-241,000	85.1687	320,833,000	2008-01-31
1308	2008-02-11	273,490,250	98,180	85.2438	320,833,000	2008-01-31
1309	2008-02-06	273,392,070	0	85.2132	320,833,000	2008-01-31
1310	2008-02-05	273,392,070	-6,000	85.2132	320,833,000	2008-01-31
1311	2008-02-04	273,398,070	310,000	85.2151	320,833,000	2008-01-31
1312	2008-02-01	273,088,070	-64,500	85.1184	320,833,000	2008-01-31
1313	2008-01-31	273,152,570	-681,000	85.1386	320,833,000	2008-01-31
1314	2008-01-30	273,833,570	-246,000	85.3508	320,833,000	2007-12-31
1315	2008-01-29	274,079,570	-294,000	85.4275	320,833,000	2007-12-31
1316	2008-01-28	274,373,570	-109,500	85.5191	320,833,000	2007-12-31
1317	2008-01-25	274,483,070	-442,000	85.5533	320,833,000	2007-12-31
1318	2008-01-24	274,925,070	-349,000	85.6910	320,833,000	2007-12-31
1319	2008-01-23	275,274,070	113,000	85.7998	320,833,000	2007-12-31
1320	2008-01-22	275,161,070	-1,247,000	85.7646	320,833,000	2007-12-31
1321	2008-01-21	276,408,070	-234,000	86.1533	320,833,000	2007-12-31
1322	2008-01-18	276,642,070	189,000	86.2262	320,833,000	2007-12-31
1323	2008-01-17	276,453,070	64,000	86.1673	320,833,000	2007-12-31
1324	2008-01-16	276,389,070	932,000	86.1473	320,833,000	2007-12-31
1325	2008-01-15	275,457,070	-778,000	85.8568	320,833,000	2007-12-31
1326	2008-01-14	276,235,070	-436,000	86.0993	320,833,000	2007-12-31
1327	2008-01-11	276,671,070	142,000	86.2352	320,833,000	2007-12-31
1328	2008-01-10	276,529,070	31,000	86.1910	320,833,000	2007-12-31
1329	2008-01-09	276,498,070	92,000	86.1813	320,833,000	2007-12-31
1330	2008-01-08	276,406,070	87,000	86.1526	320,833,000	2007-12-31
1331	2008-01-07	276,319,070	3,000	86.1255	320,833,000	2007-12-31
1332	2008-01-04	276,316,070	7,000	86.1246	320,833,000	2007-12-31
1333	2008-01-03	276,309,070	-46,000	86.1224	320,833,000	2007-12-31
1334	2008-01-02	276,355,070	-46,000	86.1367	320,833,000	2007-12-31
1335	2007-12-31	276,401,070	0	86.1511	320,833,000	2007-12-31
1336	2007-12-28	276,401,070	10,000	86.1511	320,833,000	2007-06-30
1337	2007-12-27	276,391,070	1,103,000	86.1480	320,833,000	2007-06-30
1338	2007-12-24	275,288,070	0	85.8042	320,833,000	2007-06-30
1339	2007-12-21	275,288,070	-511,000	85.8042	320,833,000	2007-06-30
1340	2007-12-20	275,799,070	337,000	85.9634	320,833,000	2007-06-30
1341	2007-12-19	275,462,070	261,000	85.8584	320,833,000	2007-06-30
1342	2007-12-18	275,201,070	55,000	85.7770	320,833,000	2007-06-30
1343	2007-12-17	275,146,070	694,000	85.7599	320,833,000	2007-06-30
1344	2007-12-14	274,452,070	145,000	85.5436	320,833,000	2007-06-30
1345	2007-12-13	274,307,070	12,000	85.4984	320,833,000	2007-06-30
1346	2007-12-12	274,295,070	-147,000	85.4947	320,833,000	2007-06-30
1347	2007-12-11	274,442,070	-1,244,500	85.5405	320,833,000	2007-06-30
1348	2007-12-10	275,686,570	-224,000	85.9284	320,833,000	2007-06-30
1349	2007-12-07	275,910,570	195,000	85.9982	320,833,000	2007-06-30
1350	2007-12-06	275,715,570	-6,147,000	85.9374	320,833,000	2007-06-30
1351	2007-12-05	281,862,570	14,000	87.8534	320,833,000	2007-06-30
1352	2007-12-04	281,848,570	-826,000	87.8490	320,833,000	2007-06-30
1353	2007-12-03	282,674,570	14,000	88.1065	320,833,000	2007-06-30
1354	2007-11-30	282,660,570	-63,000	88.1021	320,833,000	2007-06-30
1355	2007-11-29	282,723,570	134,000	88.1217	320,833,000	2007-06-30
1356	2007-11-28	282,589,570	-18,000	88.0800	320,833,000	2007-06-30
1357	2007-11-27	282,607,570	-322,000	88.0856	320,833,000	2007-06-30
1358	2007-11-26	282,929,570	56,000	88.1859	320,833,000	2007-06-30
1359	2007-11-23	282,873,570	191,000	88.1685	320,833,000	2007-06-30
1360	2007-11-22	282,682,570	257,000	88.1089	320,833,000	2007-06-30
1361	2007-11-21	282,425,570	-218,000	88.0288	320,833,000	2007-06-30
1362	2007-11-20	282,643,570	372,000	88.0968	320,833,000	2007-06-30
1363	2007-11-19	282,271,570	478,700	87.9808	320,833,000	2007-06-30
1364	2007-11-16	281,792,870	-111,700	87.8316	320,833,000	2007-06-30
1365	2007-11-15	281,904,570	-56,500	87.8665	320,833,000	2007-06-30
1366	2007-11-14	281,961,070	211,000	87.8841	320,833,000	2007-06-30
1367	2007-11-13	281,750,070	-58,000	87.8183	320,833,000	2007-06-30
1368	2007-11-12	281,808,070	263,000	87.8364	320,833,000	2007-06-30
1369	2007-11-09	281,545,070	764,000	87.7544	320,833,000	2007-06-30
1370	2007-11-08	280,781,070	394,000	87.5163	320,833,000	2007-06-30
1371	2007-11-07	280,387,070	503,100	87.3935	320,833,000	2007-06-30
1372	2007-11-06	279,883,970	-565,100	87.2367	320,833,000	2007-06-30
1373	2007-11-05	280,449,070	-202,000	87.4128	320,833,000	2007-06-30
1374	2007-11-02	280,651,070	-167,500	87.4757	320,833,000	2007-06-30
1375	2007-11-01	280,818,570	232,000	87.5280	320,833,000	2007-06-30
1376	2007-10-31	280,586,570	1,394,000	87.4556	320,833,000	2007-06-30
1377	2007-10-30	279,192,570	456,000	87.0212	320,833,000	2007-06-30
1378	2007-10-29	278,736,570	-226,000	86.8790	320,833,000	2007-06-30
1379	2007-10-26	278,962,570	-278,000	86.9495	320,833,000	2007-06-30
1380	2007-10-25	279,240,570	-16,000	87.0361	320,833,000	2007-06-30
1381	2007-10-24	279,256,570	249,000	87.0411	320,833,000	2007-06-30
1382	2007-10-23	279,007,570	844,500	86.9635	320,833,000	2007-06-30
1383	2007-10-22	278,163,070	282,000	86.7003	320,833,000	2007-06-30
1384	2007-10-18	277,881,070	34,610,800	86.6124	320,833,000	2007-06-30
1385	2007-10-17	243,270,270	-212,000	75.8246	320,833,000	2007-06-30
1386	2007-10-16	243,482,270	461,300	75.8907	320,833,000	2007-06-30
1387	2007-10-15	243,020,970	1,370,300	75.7469	320,833,000	2007-06-30
1388	2007-10-12	241,650,670	647,000	75.3198	320,833,000	2007-06-30
1389	2007-10-11	241,003,670	270,700	75.1181	320,833,000	2007-06-30
1390	2007-10-10	240,732,970	395,800	75.0337	320,833,000	2007-06-30
1391	2007-10-09	240,337,170	928,375	74.9104	320,833,000	2007-06-30
1392	2007-10-08	239,408,795	177,700	74.6210	320,833,000	2007-06-30
1393	2007-10-05	239,231,095	940,000	74.5656	320,833,000	2007-06-30
1394	2007-10-04	238,291,095	623,000	74.2726	320,833,000	2007-06-30
1395	2007-10-03	237,668,095	150,000	74.0784	320,833,000	2007-06-30
1396	2007-10-02	237,518,095	80,000	74.0317	320,833,000	2007-06-30
1397	2007-09-28	237,438,095	87,000	74.0068	320,833,000	2007-06-30
1398	2007-09-27	237,351,095	358,000	73.9796	320,833,000	2007-06-30
1399	2007-09-25	236,993,095	100,000	73.8681	320,833,000	2007-06-30
1400	2007-09-24	236,893,095	67,000	73.8369	320,833,000	2007-06-30
1401	2007-09-21	236,826,095	5,000	73.8160	320,833,000	2007-06-30
1402	2007-09-20	236,821,095	123,000	73.8144	320,833,000	2007-06-30
1403	2007-09-19	236,698,095	80,000	73.7761	320,833,000	2007-06-30
1404	2007-09-18	236,618,095	81,000	73.7512	320,833,000	2007-06-30
1405	2007-09-17	236,537,095	178,000	73.7259	320,833,000	2007-06-30
1406	2007-09-14	236,359,095	355,000	73.6704	320,833,000	2007-06-30
1407	2007-09-13	236,004,095	95,000	73.5598	320,833,000	2007-06-30
1408	2007-09-12	235,909,095	80,000	73.5302	320,833,000	2007-06-30
1409	2007-09-11	235,829,095	39,000	73.5052	320,833,000	2007-06-30
1410	2007-09-10	235,790,095	240,000	73.4931	320,833,000	2007-06-30
1411	2007-09-07	235,550,095	-164,000	73.4183	320,833,000	2007-06-30
1412	2007-09-06	235,714,095	6,000	73.4694	320,833,000	2007-06-30
1413	2007-09-05	235,708,095	184,000	73.4675	320,833,000	2007-06-30
1414	2007-09-04	235,524,095	-54,000	73.4102	320,833,000	2007-06-30
1415	2007-09-03	235,578,095	-926,000	73.4270	320,833,000	2007-06-30
1416	2007-08-31	236,504,095	107,823,000	73.7156	320,833,000	2007-06-30
1417	2007-08-30	128,681,095	70,000	40.1084	320,833,000	2007-06-30
1418	2007-08-29	128,611,095	1,062,000	40.0866	320,833,000	2007-06-30
1419	2007-08-28	127,549,095	-405,000	39.7556	320,833,000	2007-06-30
1420	2007-08-27	127,954,095	1,568,000	39.8818	320,833,000	2007-06-30
1421	2007-08-24	126,386,095	-68,000	39.3931	320,833,000	2007-06-30
1422	2007-08-23	126,454,095	53,000	39.4143	320,833,000	2007-06-30
1423	2007-08-22	126,401,095	400,000	39.3978	320,833,000	2007-06-30
1424	2007-08-21	126,001,095	1,046,000	39.2731	320,833,000	2007-06-30
1425	2007-08-20	124,955,095	510,000	38.9471	320,833,000	2007-06-30
1426	2007-08-17	124,445,095	634,000	38.7881	320,833,000	2007-06-30
1427	2007-08-16	123,811,095	-237,000	38.5905	320,833,000	2007-06-30
1428	2007-08-15	124,048,095	-721,000	38.6644	320,833,000	2007-06-30
1429	2007-08-14	124,769,095	70,000	38.8891	320,833,000	2007-06-30
1430	2007-08-13	124,699,095	-322,000	38.8673	320,833,000	2007-06-30
1431	2007-08-10	125,021,095	17,000	38.9677	320,833,000	2007-06-30
1432	2007-08-09	125,004,095	469,000	38.9624	320,833,000	2007-06-30
1433	2007-08-08	124,535,095	-446,000	38.8162	320,833,000	2007-06-30
1434	2007-08-07	124,981,095	58,000	38.9552	320,833,000	2007-06-30
1435	2007-08-06	124,923,095	327,000	38.9371	320,833,000	2007-06-30
1436	2007-08-03	124,596,095	-73,000	38.8352	320,833,000	2007-06-30
1437	2007-08-02	124,669,095	176,000	38.8579	320,833,000	2007-06-30
1438	2007-08-01	124,493,095	48,000	38.8031	320,833,000	2007-06-30
1439	2007-07-31	124,445,095	-166,000	38.7881	320,833,000	2007-06-30
1440	2007-07-30	124,611,095	558,000	38.8399	320,833,000	2007-06-30
1441	2007-07-27	124,053,095	-86,000	38.6659	320,833,000	2007-06-30
1442	2007-07-26	124,139,095	355,500	38.6927	320,833,000	2007-06-30
1443	2007-07-25	123,783,595	202,000	38.5819	320,833,000	2007-06-30
1444	2007-07-24	123,581,595	416,000	38.5190	320,833,000	2007-06-30
1445	2007-07-23	123,165,595	1,388,000	38.3893	320,833,000	2007-06-30
1446	2007-07-20	121,777,595	38,000	37.9567	320,833,000	2007-06-30
1447	2007-07-19	121,739,595	613,000	37.9448	320,833,000	2007-06-30
1448	2007-07-18	121,126,595	579,000	37.7538	320,833,000	2007-06-30
1449	2007-07-17	120,547,595	982,000	37.5733	320,833,000	2007-06-30
1450	2007-07-16	119,565,595	196,500	37.2672	320,833,000	2007-06-30
1451	2007-07-13	119,369,095	272,000	37.2060	320,833,000	2007-06-30
1452	2007-07-12	119,097,095	-107,625,000	37.1212	320,833,000	2007-06-30
1453	2007-07-11	226,722,095	-17,000	70.6667	320,833,000	2007-06-30
1454	2007-07-10	226,739,095	-107,000	70.6720	320,833,000	2007-06-30
1455	2007-07-09	226,846,095	397,000	70.7053	320,833,000	2007-06-30
1456	2007-07-06	226,449,095	189,000	70.5816	320,833,000	2007-06-30
1457	2007-07-05	226,260,095	16,000	70.5227	320,833,000	2007-06-30
1458	2007-07-04	226,244,095	314,000	70.5177	320,833,000	2007-06-30
1459	2007-07-03	225,930,095	-42,000	70.4198	320,833,000	2007-06-30
1460	2007-06-29	225,972,095	-50,000	70.4329	320,833,000	2007-04-30
1461	2007-06-28	226,022,095	86,000	70.4485	320,833,000	2007-04-30
1462	2007-06-27	225,936,095	-31,000	70.4217	320,833,000	2007-04-30
1463	2007-06-26	225,967,095		70.4314	320,833,000	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---