ZHEJIANG GLASS COMPANY, LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-04-23 | 270,000 | 30,000 | 0.07 | 384,999,000 | 621,000 | 2.300 | 2010-04-21 |
| 4 | 2010-04-20 | 240,000 | 24,000 | 0.06 | 384,999,000 | 571,200 | 2.380 | 2010-04-16 |
| 5 | 2010-04-07 | 216,000 | -10,000 | 0.06 | 384,999,000 | 557,280 | 2.580 | 2010-03-31 |
| 6 | 2010-04-01 | 226,000 | 20,000 | 0.06 | 384,999,000 | 587,600 | 2.600 | 2010-03-30 |
| 7 | 2010-03-31 | 206,000 | -20,000 | 0.05 | 384,999,000 | 547,960 | 2.660 | 2010-03-29 |
| 8 | 2010-03-30 | 226,000 | -10,000 | 0.06 | 384,999,000 | 580,820 | 2.570 | 2010-03-26 |
| 9 | 2010-03-23 | 236,000 | 20,000 | 0.06 | 384,999,000 | 590,000 | 2.500 | 2010-03-19 |
| 10 | 2010-03-18 | 216,000 | 20,000 | 0.06 | 384,999,000 | 568,080 | 2.630 | 2010-03-16 |
| 11 | 2010-02-09 | 196,000 | -160,000 | 0.05 | 384,999,000 | 539,000 | 2.750 | 2010-02-05 |
| 12 | 2010-02-08 | 356,000 | 40,000 | 0.09 | 384,999,000 | 1,039,520 | 2.920 | 2010-02-04 |
| 13 | 2010-02-05 | 316,000 | 120,000 | 0.08 | 384,999,000 | 963,800 | 3.050 | 2010-02-03 |
| 14 | 2010-01-28 | 196,000 | 11,000 | 0.05 | 384,999,000 | 568,400 | 2.900 | 2010-01-26 |
| 15 | 2010-01-26 | 185,000 | 15,000 | 0.05 | 384,999,000 | 592,000 | 3.200 | 2010-01-22 |
| 16 | 2010-01-21 | 170,000 | -10,000 | 0.04 | 384,999,000 | 584,800 | 3.440 | 2010-01-19 |
| 17 | 2010-01-20 | 180,000 | -216,000 | 0.05 | 384,999,000 | 558,000 | 3.100 | 2010-01-18 |
| 18 | 2010-01-19 | 396,000 | 1,000 | 0.10 | 384,999,000 | 1,322,640 | 3.340 | 2010-01-15 |
| 19 | 2010-01-18 | 395,000 | -28,000 | 0.10 | 384,999,000 | 1,343,000 | 3.400 | 2010-01-14 |
| 20 | 2010-01-15 | 423,000 | 160,000 | 0.11 | 384,999,000 | 1,446,660 | 3.420 | 2010-01-13 |
| 21 | 2010-01-08 | 263,000 | -237,000 | 0.07 | 384,999,000 | 794,260 | 3.020 | 2010-01-06 |
| 22 | 2010-01-07 | 500,000 | 40,000 | 0.13 | 384,999,000 | 1,550,000 | 3.100 | 2010-01-05 |
| 23 | 2010-01-06 | 460,000 | 30,000 | 0.12 | 384,999,000 | 1,393,800 | 3.030 | 2010-01-04 |
| 24 | 2010-01-05 | 430,000 | 30,000 | 0.11 | 384,999,000 | 1,264,200 | 2.940 | 2009-12-30 |
| 25 | 2010-01-04 | 400,000 | 120,000 | 0.10 | 384,999,000 | 1,148,000 | 2.870 | 2009-12-29 |
| 26 | 2009-12-29 | 280,000 | -10,000 | 0.07 | 384,999,000 | 716,800 | 2.560 | 2009-12-23 |
| 27 | 2009-12-23 | 290,000 | -20,000 | 0.08 | 384,999,000 | 719,200 | 2.480 | 2009-12-21 |
| 28 | 2009-12-17 | 310,000 | -40,000 | 0.08 | 384,999,000 | 781,200 | 2.520 | 2009-12-15 |
| 29 | 2009-12-15 | 350,000 | 20,000 | 0.09 | 384,999,000 | 840,000 | 2.400 | 2009-12-11 |
| 30 | 2009-12-09 | 330,000 | 26,000 | 0.09 | 384,999,000 | 848,100 | 2.570 | 2009-12-07 |
| 31 | 2009-12-08 | 304,000 | -36,000 | 0.08 | 384,999,000 | 817,760 | 2.690 | 2009-12-04 |
| 32 | 2009-12-02 | 340,000 | -20,000 | 0.09 | 384,999,000 | 754,800 | 2.220 | 2009-11-30 |
| 33 | 2009-12-01 | 360,000 | 20,000 | 0.09 | 384,999,000 | 759,600 | 2.110 | 2009-11-27 |
| 34 | 2009-11-05 | 340,000 | -20,000 | 0.09 | 384,999,000 | 707,200 | 2.080 | 2009-11-03 |
| 35 | 2009-10-22 | 360,000 | 20,000 | 0.09 | 384,999,000 | 766,800 | 2.130 | 2009-10-20 |
| 36 | 2009-10-19 | 340,000 | 30,000 | 0.09 | 384,999,000 | 707,200 | 2.080 | 2009-10-15 |
| 37 | 2009-10-02 | 310,000 | -10,000 | 0.08 | 384,999,000 | 604,500 | 1.950 | 2009-09-29 |
| 38 | 2009-09-30 | 320,000 | 10,000 | 0.08 | 384,999,000 | 614,400 | 1.920 | 2009-09-28 |
| 39 | 2009-09-28 | 310,000 | -20,000 | 0.08 | 384,999,000 | 623,100 | 2.010 | 2009-09-24 |
| 40 | 2009-09-23 | 330,000 | 10,000 | 0.09 | 384,999,000 | 699,600 | 2.120 | 2009-09-21 |
| 41 | 2009-09-18 | 320,000 | -20,000 | 0.08 | 384,999,000 | 707,200 | 2.210 | 2009-09-16 |
| 42 | 2009-09-11 | 340,000 | 10,000 | 0.09 | 384,999,000 | 802,400 | 2.360 | 2009-09-09 |
| 43 | 2009-09-08 | 330,000 | 20,000 | 0.09 | 384,999,000 | 788,700 | 2.390 | 2009-09-04 |
| 44 | 2009-09-07 | 310,000 | 10,000 | 0.08 | 384,999,000 | 716,100 | 2.310 | 2009-09-03 |
| 45 | 2009-09-02 | 300,000 | 20,000 | 0.08 | 384,999,000 | 651,000 | 2.170 | 2009-08-31 |
| 46 | 2009-08-27 | 280,000 | -34,000 | 0.07 | 384,999,000 | 697,200 | 2.490 | 2009-08-25 |
| 47 | 2009-08-26 | 314,000 | -21,000 | 0.08 | 384,999,000 | 810,120 | 2.580 | 2009-08-24 |
| 48 | 2009-08-25 | 335,000 | 25,000 | 0.09 | 384,999,000 | 780,550 | 2.330 | 2009-08-21 |
| 49 | 2009-08-24 | 310,000 | 20,000 | 0.08 | 384,999,000 | 722,300 | 2.330 | 2009-08-20 |
| 50 | 2009-08-21 | 290,000 | -30,000 | 0.08 | 384,999,000 | 658,300 | 2.270 | 2009-08-19 |
| 51 | 2009-08-20 | 320,000 | 50,000 | 0.08 | 384,999,000 | 758,400 | 2.370 | 2009-08-18 |
| 52 | 2009-08-18 | 270,000 | -10,000 | 0.07 | 384,999,000 | 704,700 | 2.610 | 2009-08-14 |
| 53 | 2009-08-17 | 280,000 | -10,000 | 0.07 | 384,999,000 | 772,800 | 2.760 | 2009-08-13 |
| 54 | 2009-08-13 | 290,000 | 20,000 | 0.08 | 384,999,000 | 783,000 | 2.700 | 2009-08-11 |
| 55 | 2009-08-12 | 270,000 | -22,000 | 0.07 | 384,999,000 | 753,300 | 2.790 | 2009-08-10 |
| 56 | 2009-08-11 | 292,000 | 20,000 | 0.08 | 384,999,000 | 800,080 | 2.740 | 2009-08-07 |
| 57 | 2009-08-07 | 272,000 | -148,000 | 0.07 | 384,999,000 | 816,000 | 3.000 | 2009-08-05 |
| 58 | 2009-08-06 | 420,000 | 100,000 | 0.11 | 384,999,000 | 1,264,200 | 3.010 | 2009-08-04 |
| 59 | 2009-08-05 | 320,000 | -20,000 | 0.08 | 384,999,000 | 822,400 | 2.570 | 2009-08-03 |
| 60 | 2009-08-03 | 340,000 | 20,000 | 0.09 | 384,999,000 | 802,400 | 2.360 | 2009-07-30 |
| 61 | 2009-07-31 | 320,000 | -40,000 | 0.08 | 384,999,000 | 774,400 | 2.420 | 2009-07-29 |
| 62 | 2009-07-30 | 360,000 | 60,000 | 0.09 | 384,999,000 | 921,600 | 2.560 | 2009-07-28 |
| 63 | 2009-07-23 | 300,000 | -16,000 | 0.08 | 384,999,000 | 705,000 | 2.350 | 2009-07-21 |
| 64 | 2009-07-20 | 316,000 | -10,000 | 0.08 | 384,999,000 | 714,160 | 2.260 | 2009-07-16 |
| 65 | 2009-07-14 | 326,000 | -10,000 | 0.08 | 384,999,000 | 704,160 | 2.160 | 2009-07-10 |
| 66 | 2009-07-10 | 336,000 | -10,000 | 0.09 | 384,999,000 | 692,160 | 2.060 | 2009-07-08 |
| 67 | 2009-07-09 | 346,000 | -20,000 | 0.09 | 384,999,000 | 730,060 | 2.110 | 2009-07-07 |
| 68 | 2009-07-08 | 366,000 | -30,000 | 0.10 | 384,999,000 | 753,960 | 2.060 | 2009-07-06 |
| 69 | 2009-07-06 | 396,000 | 20,000 | 0.10 | 384,999,000 | 792,000 | 2.000 | 2009-07-02 |
| 70 | 2009-07-03 | 376,000 | 10,000 | 0.10 | 384,999,000 | 793,360 | 2.110 | 2009-06-30 |
| 71 | 2009-06-30 | 366,000 | 10,000 | 0.10 | 384,999,000 | 783,240 | 2.140 | 2009-06-26 |
| 72 | 2009-06-25 | 356,000 | -40,000 | 0.09 | 384,999,000 | 701,320 | 1.970 | 2009-06-23 |
| 73 | 2009-06-24 | 396,000 | 26,000 | 0.10 | 384,999,000 | 827,640 | 2.090 | 2009-06-22 |
| 74 | 2009-06-23 | 370,000 | 20,000 | 0.10 | 384,999,000 | 780,700 | 2.110 | 2009-06-19 |
| 75 | 2009-06-16 | 350,000 | 30,000 | 0.09 | 384,999,000 | 801,500 | 2.290 | 2009-06-12 |
| 76 | 2009-06-08 | 320,000 | -40,000 | 0.08 | 384,999,000 | 822,400 | 2.570 | 2009-06-04 |
| 77 | 2009-06-04 | 360,000 | 20,000 | 0.09 | 384,999,000 | 849,600 | 2.360 | 2009-06-02 |
| 78 | 2009-06-03 | 340,000 | -38,000 | 0.09 | 384,999,000 | 836,400 | 2.460 | 2009-06-01 |
| 79 | 2009-05-29 | 378,000 | 10,000 | 0.10 | 384,999,000 | 820,260 | 2.170 | 2009-05-26 |
| 80 | 2009-05-27 | 368,000 | -30,000 | 0.10 | 384,999,000 | 791,200 | 2.150 | 2009-05-25 |
| 81 | 2009-05-18 | 398,000 | 100,000 | 0.10 | 384,999,000 | 636,800 | 1.600 | 2009-05-14 |
| 82 | 2009-05-14 | 298,000 | -20,000 | 0.08 | 384,999,000 | 497,660 | 1.670 | 2009-05-12 |
| 83 | 2009-05-13 | 318,000 | 100,000 | 0.08 | 384,999,000 | 511,980 | 1.610 | 2009-05-11 |
| 84 | 2009-05-05 | 218,000 | -10,000 | 0.06 | 384,999,000 | 370,600 | 1.700 | 2009-04-30 |
| 85 | 2009-05-04 | 228,000 | 10,000 | 0.06 | 384,999,000 | 378,480 | 1.660 | 2009-04-29 |
| 86 | 2009-04-30 | 218,000 | 20,000 | 0.06 | 384,999,000 | 350,980 | 1.610 | 2009-04-28 |
| 87 | 2009-04-28 | 198,000 | -60,000 | 0.05 | 384,999,000 | 386,100 | 1.950 | 2009-04-24 |
| 88 | 2009-04-27 | 258,000 | 60,000 | 0.07 | 384,999,000 | 516,000 | 2.000 | 2009-04-23 |
| 89 | 2009-04-24 | 198,000 | 20,000 | 0.05 | 384,999,000 | 384,120 | 1.940 | 2009-04-22 |
| 90 | 2009-04-23 | 178,000 | -10,000 | 0.05 | 384,999,000 | 348,880 | 1.960 | 2009-04-21 |
| 91 | 2009-04-20 | 188,000 | -40,000 | 0.05 | 384,999,000 | 366,600 | 1.950 | 2009-04-16 |
| 92 | 2009-04-17 | 228,000 | -20,000 | 0.06 | 384,999,000 | 414,960 | 1.820 | 2009-04-15 |
| 93 | 2009-04-16 | 248,000 | -20,000 | 0.06 | 384,999,000 | 414,160 | 1.670 | 2009-04-14 |
| 94 | 2009-04-07 | 268,000 | -30,000 | 0.07 | 384,999,000 | 423,440 | 1.580 | 2009-04-03 |
| 95 | 2009-04-03 | 298,000 | -20,000 | 0.08 | 384,999,000 | 414,220 | 1.390 | 2009-04-01 |
| 96 | 2009-04-02 | 318,000 | -70,000 | 0.08 | 384,999,000 | 403,860 | 1.270 | 2009-03-31 |
| 97 | 2009-04-01 | 388,000 | 90,000 | 0.10 | 384,999,000 | 496,640 | 1.280 | 2009-03-30 |
| 98 | 2009-03-31 | 298,000 | 10,000 | 0.08 | 384,999,000 | 405,280 | 1.360 | 2009-03-27 |
| 99 | 2009-03-24 | 288,000 | -20,000 | 0.07 | 384,999,000 | 357,120 | 1.240 | 2009-03-20 |
| 100 | 2009-03-23 | 308,000 | -40,000 | 0.08 | 384,999,000 | 406,560 | 1.320 | 2009-03-19 |
| 101 | 2009-03-19 | 348,000 | -150,000 | 0.09 | 384,999,000 | 421,080 | 1.210 | 2009-03-17 |
| 102 | 2009-03-18 | 498,000 | 190,000 | 0.13 | 384,999,000 | 597,600 | 1.200 | 2009-03-16 |
| 103 | 2009-02-24 | 308,000 | 20,000 | 0.08 | 384,999,000 | 372,680 | 1.210 | 2009-02-20 |
| 104 | 2009-02-20 | 288,000 | 20,000 | 0.07 | 384,999,000 | 380,160 | 1.320 | 2009-02-18 |
| 105 | 2009-02-19 | 268,000 | 20,000 | 0.07 | 384,999,000 | 364,480 | 1.360 | 2009-02-17 |
| 106 | 2009-02-17 | 248,000 | -50,000 | 0.06 | 384,999,000 | 352,160 | 1.420 | 2009-02-13 |
| 107 | 2009-02-16 | 298,000 | 20,000 | 0.08 | 384,999,000 | 399,320 | 1.340 | 2009-02-12 |
| 108 | 2009-02-13 | 278,000 | 20,000 | 0.07 | 384,999,000 | 383,640 | 1.380 | 2009-02-11 |
| 109 | 2009-02-10 | 258,000 | -80,000 | 0.07 | 384,999,000 | 363,780 | 1.410 | 2009-02-06 |
| 110 | 2009-02-09 | 338,000 | -180,000 | 0.09 | 384,999,000 | 446,160 | 1.320 | 2009-02-05 |
| 111 | 2009-02-06 | 518,000 | 260,000 | 0.13 | 384,999,000 | 725,200 | 1.400 | 2009-02-04 |
| 112 | 2009-01-21 | 258,000 | 20,000 | 0.07 | 384,999,000 | 325,080 | 1.260 | 2009-01-19 |
| 113 | 2009-01-19 | 238,000 | 10,000 | 0.06 | 384,999,000 | 307,020 | 1.290 | 2009-01-15 |
| 114 | 2009-01-14 | 228,000 | 50,000 | 0.06 | 384,999,000 | 307,800 | 1.350 | 2009-01-12 |
| 115 | 2009-01-09 | 178,000 | -10,000 | 0.05 | 384,999,000 | 267,000 | 1.500 | 2009-01-07 |
| 116 | 2009-01-08 | 188,000 | -50,000 | 0.05 | 384,999,000 | 315,840 | 1.680 | 2009-01-06 |
| 117 | 2009-01-07 | 238,000 | -80,000 | 0.06 | 384,999,000 | 385,560 | 1.620 | 2009-01-05 |
| 118 | 2009-01-06 | 318,000 | 100,000 | 0.08 | 384,999,000 | 457,920 | 1.440 | 2009-01-02 |
| 119 | 2009-01-05 | 218,000 | 10,000 | 0.06 | 384,999,000 | 289,940 | 1.330 | 2008-12-30 |
| 120 | 2009-01-02 | 208,000 | -130,000 | 0.05 | 384,999,000 | 293,280 | 1.410 | 2008-12-29 |
| 121 | 2008-12-30 | 338,000 | 130,000 | 0.09 | 384,999,000 | 419,120 | 1.240 | 2008-12-23 |
| 122 | 2008-12-29 | 208,000 | 40,000 | 0.05 | 384,999,000 | 276,640 | 1.330 | 2008-12-22 |
| 123 | 2008-12-22 | 168,000 | 58,000 | 0.04 | 384,999,000 | 272,160 | 1.620 | 2008-12-18 |
| 124 | 2008-12-19 | 110,000 | -40,000 | 0.03 | 384,999,000 | 168,300 | 1.530 | 2008-12-17 |
| 125 | 2008-12-17 | 150,000 | -50,000 | 0.04 | 384,999,000 | 207,000 | 1.380 | 2008-12-15 |
| 126 | 2008-12-16 | 200,000 | -90,000 | 0.05 | 384,999,000 | 240,000 | 1.200 | 2008-12-12 |
| 127 | 2008-12-15 | 290,000 | 136,000 | 0.08 | 384,999,000 | 382,800 | 1.320 | 2008-12-11 |
| 128 | 2008-12-12 | 154,000 | -250,000 | 0.04 | 384,999,000 | 167,860 | 1.090 | 2008-12-10 |
| 129 | 2008-12-11 | 404,000 | 274,000 | 0.10 | 384,999,000 | 432,280 | 1.070 | 2008-12-09 |
| 130 | 2008-12-10 | 130,000 | 30,000 | 0.03 | 384,999,000 | 118,300 | 0.910 | 2008-12-08 |
| 131 | 2008-11-27 | 100,000 | 20,000 | 0.03 | 384,999,000 | 89,000 | 0.890 | 2008-11-25 |
| 132 | 2008-11-24 | 80,000 | -20,000 | 0.02 | 384,999,000 | 71,200 | 0.890 | 2008-11-20 |
| 133 | 2008-11-21 | 100,000 | 20,000 | 0.03 | 384,999,000 | 97,000 | 0.970 | 2008-11-19 |
| 134 | 2008-11-20 | 80,000 | -30,000 | 0.02 | 384,999,000 | 80,000 | 1.000 | 2008-11-18 |
| 135 | 2008-11-18 | 110,000 | 30,000 | 0.03 | 384,999,000 | 130,900 | 1.190 | 2008-11-14 |
| 136 | 2008-11-14 | 80,000 | 20,000 | 0.02 | 384,999,000 | 100,000 | 1.250 | 2008-11-12 |
| 137 | 2008-11-13 | 60,000 | -10,000 | 0.02 | 384,999,000 | 77,400 | 1.290 | 2008-11-11 |
| 138 | 2008-11-07 | 70,000 | -35,000 | 0.02 | 384,999,000 | 75,600 | 1.080 | 2008-11-05 |
| 139 | 2008-11-05 | 105,000 | -85,000 | 0.03 | 384,999,000 | 99,750 | 0.950 | 2008-11-03 |
| 140 | 2008-11-04 | 190,000 | 110,000 | 0.05 | 384,999,000 | 188,100 | 0.990 | 2008-10-31 |
| 141 | 2008-11-03 | 80,000 | 17,000 | 0.02 | 384,999,000 | 55,200 | 0.690 | 2008-10-30 |
| 142 | 2008-10-29 | 63,000 | -8,000 | 0.02 | 384,999,000 | 50,400 | 0.800 | 2008-10-27 |
| 143 | 2008-10-22 | 71,000 | -77,000 | 0.02 | 384,999,000 | 78,100 | 1.100 | 2008-10-20 |
| 144 | 2008-10-20 | 148,000 | 90,000 | 0.04 | 384,999,000 | 173,160 | 1.170 | 2008-10-16 |
| 145 | 2008-10-17 | 58,000 | -60,000 | 0.02 | 384,999,000 | 78,300 | 1.350 | 2008-10-15 |
| 146 | 2008-10-16 | 118,000 | 10,000 | 0.03 | 384,999,000 | 165,200 | 1.400 | 2008-10-14 |
| 147 | 2008-10-15 | 108,000 | -50,000 | 0.03 | 384,999,000 | 116,640 | 1.080 | 2008-10-13 |
| 148 | 2008-10-14 | 158,000 | -12,000 | 0.04 | 384,999,000 | 158,000 | 1.000 | 2008-10-10 |
| 149 | 2008-10-13 | 170,000 | 4,000 | 0.04 | 384,999,000 | 214,200 | 1.260 | 2008-10-09 |
| 150 | 2008-10-10 | 166,000 | -20,000 | 0.04 | 384,999,000 | 240,700 | 1.450 | 2008-10-08 |
| 151 | 2008-10-09 | 186,000 | 18,000 | 0.05 | 384,999,000 | 288,300 | 1.550 | 2008-10-06 |
| 152 | 2008-10-08 | 168,000 | 90,000 | 0.04 | 384,999,000 | 272,160 | 1.620 | 2008-10-03 |
| 153 | 2008-10-06 | 78,000 | 10,000 | 0.02 | 384,999,000 | 130,260 | 1.670 | 2008-10-02 |
| 154 | 2008-09-23 | 68,000 | 14,000 | 0.02 | 384,999,000 | 142,120 | 2.090 | 2008-09-19 |
| 155 | 2008-09-03 | 54,000 | -10,000 | 0.01 | 384,999,000 | 204,660 | 3.790 | 2008-09-01 |
| 156 | 2008-09-02 | 64,000 | 10,000 | 0.02 | 384,999,000 | 248,960 | 3.890 | 2008-08-29 |
| 157 | 2008-08-29 | 54,000 | -10,000 | 0.01 | 384,999,000 | 204,120 | 3.780 | 2008-08-27 |
| 158 | 2008-08-28 | 64,000 | 10,000 | 0.02 | 384,999,000 | 242,560 | 3.790 | 2008-08-26 |
| 159 | 2008-06-13 | 54,000 | -10,000 | 0.01 | 384,999,000 | 356,400 | 6.600 | 2008-06-11 |
| 160 | 2008-05-08 | 64,000 | 6,000 | 0.02 | 320,833,000 | 473,600 | 7.400 | 2008-05-06 |
| 161 | 2008-05-05 | 58,000 | 10,000 | 0.02 | 320,833,000 | 450,080 | 7.760 | 2008-04-30 |
| 162 | 2008-05-02 | 48,000 | -10,000 | 0.01 | 320,833,000 | 363,840 | 7.580 | 2008-04-29 |
| 163 | 2008-04-30 | 58,000 | 10,000 | 0.02 | 320,833,000 | 436,740 | 7.530 | 2008-04-28 |
| 164 | 2008-04-18 | 48,000 | -4,000 | 0.01 | 320,833,000 | 310,560 | 6.470 | 2008-04-16 |
| 165 | 2008-04-17 | 52,000 | -10,000 | 0.02 | 320,833,000 | 326,560 | 6.280 | 2008-04-15 |
| 166 | 2008-04-14 | 62,000 | 10,000 | 0.02 | 320,833,000 | 378,200 | 6.100 | 2008-04-10 |
| 167 | 2008-04-11 | 52,000 | 4,000 | 0.02 | 320,833,000 | 319,800 | 6.150 | 2008-04-09 |
| 168 | 2008-04-09 | 48,000 | -8,000 | 0.01 | 320,833,000 | 307,200 | 6.400 | 2008-04-07 |
| 169 | 2008-04-08 | 56,000 | -12,000 | 0.02 | 320,833,000 | 355,600 | 6.350 | 2008-04-03 |
| 170 | 2008-04-07 | 68,000 | 5,000 | 0.02 | 320,833,000 | 350,200 | 5.150 | 2008-04-02 |
| 171 | 2008-03-17 | 63,000 | 5,000 | 0.02 | 320,833,000 | 335,160 | 5.320 | 2008-03-13 |
| 172 | 2008-03-10 | 58,000 | 5,000 | 0.02 | 320,833,000 | 377,580 | 6.510 | 2008-03-06 |
| 173 | 2008-03-07 | 53,000 | 5,000 | 0.02 | 320,833,000 | 345,560 | 6.520 | 2008-03-05 |
| 174 | 2008-03-03 | 48,000 | -10,000 | 0.01 | 320,833,000 | 335,520 | 6.990 | 2008-02-28 |
| 175 | 2008-02-29 | 58,000 | -10,000 | 0.02 | 320,833,000 | 368,300 | 6.350 | 2008-02-27 |
| 176 | 2008-02-26 | 68,000 | 7,000 | 0.02 | 320,833,000 | 417,520 | 6.140 | 2008-02-22 |
| 177 | 2008-02-25 | 61,000 | -5,000 | 0.02 | 320,833,000 | 372,710 | 6.110 | 2008-02-21 |
| 178 | 2008-02-21 | 66,000 | 11,000 | 0.02 | 320,833,000 | 371,580 | 5.630 | 2008-02-19 |
| 179 | 2008-02-19 | 55,000 | -10,000 | 0.02 | 320,833,000 | 286,000 | 5.200 | 2008-02-15 |
| 180 | 2008-02-18 | 65,000 | 10,000 | 0.02 | 320,833,000 | 329,550 | 5.070 | 2008-02-14 |
| 181 | 2008-01-25 | 55,000 | -87,000 | 0.02 | 320,833,000 | 297,000 | 5.400 | 2008-01-23 |
| 182 | 2008-01-24 | 142,000 | -60,000 | 0.04 | 320,833,000 | 707,160 | 4.980 | 2008-01-22 |
| 183 | 2008-01-22 | 202,000 | -14,000 | 0.06 | 320,833,000 | 1,319,060 | 6.530 | 2008-01-18 |
| 184 | 2008-01-21 | 216,000 | -3,000 | 0.07 | 320,833,000 | 1,533,600 | 7.100 | 2008-01-17 |
| 185 | 2008-01-18 | 219,000 | -128,000 | 0.07 | 320,833,000 | 1,561,470 | 7.130 | 2008-01-16 |
| 186 | 2008-01-17 | 347,000 | -256,000 | 0.11 | 320,833,000 | 2,491,460 | 7.180 | 2008-01-15 |
| 187 | 2008-01-16 | 603,000 | -423,000 | 0.19 | 320,833,000 | 4,130,550 | 6.850 | 2008-01-14 |
| 188 | 2008-01-15 | 1,026,000 | 27,000 | 0.32 | 320,833,000 | 6,002,100 | 5.850 | 2008-01-11 |
| 189 | 2008-01-14 | 999,000 | 15,000 | 0.31 | 320,833,000 | 6,893,100 | 6.900 | 2008-01-10 |
| 190 | 2008-01-08 | 984,000 | -15,000 | 0.31 | 320,833,000 | 7,635,840 | 7.760 | 2008-01-04 |
| 191 | 2008-01-07 | 999,000 | 10,000 | 0.31 | 320,833,000 | 7,342,650 | 7.350 | 2008-01-03 |
| 192 | 2007-12-13 | 989,000 | -79,000 | 0.31 | 320,833,000 | 7,714,200 | 7.800 | 2007-12-11 |
| 193 | 2007-12-12 | 1,068,000 | 53,000 | 0.33 | 320,833,000 | 8,544,000 | 8.000 | 2007-12-10 |
| 194 | 2007-12-03 | 1,015,000 | 8,000 | 0.32 | 320,833,000 | 8,739,150 | 8.610 | 2007-11-29 |
| 195 | 2007-11-30 | 1,007,000 | 20,000 | 0.31 | 320,833,000 | 8,499,080 | 8.440 | 2007-11-28 |
| 196 | 2007-11-15 | 987,000 | -10,000 | 0.31 | 320,833,000 | 8,883,000 | 9.000 | 2007-11-13 |
| 197 | 2007-11-14 | 997,000 | -43,000 | 0.31 | 320,833,000 | 8,374,800 | 8.400 | 2007-11-12 |
| 198 | 2007-11-01 | 1,040,000 | -6,000 | 0.32 | 320,833,000 | 10,816,000 | 10.40 | 2007-10-30 |
| 199 | 2007-10-24 | 1,046,000 | -4,000 | 0.33 | 320,833,000 | 11,296,800 | 10.80 | 2007-10-22 |
| 200 | 2007-10-18 | 1,050,000 | -4,000 | 0.33 | 320,833,000 | 10,584,000 | 10.08 | 2007-10-16 |
| 201 | 2007-10-17 | 1,054,000 | -34,000 | 0.33 | 320,833,000 | 10,518,920 | 9.980 | 2007-10-15 |
| 202 | 2007-10-09 | 1,088,000 | -40,000 | 0.34 | 320,833,000 | 9,465,600 | 8.700 | 2007-10-05 |
| 203 | 2007-10-08 | 1,128,000 | -35,000 | 0.35 | 320,833,000 | 9,486,480 | 8.410 | 2007-10-04 |
| 204 | 2007-10-02 | 1,163,000 | -10,000 | 0.36 | 320,833,000 | 8,734,130 | 7.510 | 2007-09-27 |
| 205 | 2007-09-21 | 1,173,000 | -166,000 | 0.37 | 320,833,000 | 9,137,670 | 7.790 | 2007-09-19 |
| 206 | 2007-09-20 | 1,339,000 | -104,000 | 0.42 | 320,833,000 | 9,935,380 | 7.420 | 2007-09-18 |
| 207 | 2007-09-18 | 1,443,000 | -11,000 | 0.45 | 320,833,000 | 11,183,250 | 7.750 | 2007-09-14 |
| 208 | 2007-09-14 | 1,454,000 | -24,000 | 0.45 | 320,833,000 | 11,559,300 | 7.950 | 2007-09-12 |
| 209 | 2007-09-13 | 1,478,000 | 10,000 | 0.46 | 320,833,000 | 11,380,600 | 7.700 | 2007-09-11 |
| 210 | 2007-09-12 | 1,468,000 | -93,000 | 0.46 | 320,833,000 | 11,670,600 | 7.950 | 2007-09-10 |
| 211 | 2007-09-07 | 1,561,000 | -44,000 | 0.49 | 320,833,000 | 12,878,250 | 8.250 | 2007-09-05 |
| 212 | 2007-09-06 | 1,605,000 | -2,000 | 0.50 | 320,833,000 | 12,952,350 | 8.070 | 2007-09-04 |
| 213 | 2007-09-04 | 1,607,000 | 1,000 | 0.50 | 320,833,000 | 13,080,980 | 8.140 | 2007-08-31 |
| 214 | 2007-09-03 | 1,606,000 | 18,000 | 0.50 | 320,833,000 | 13,185,260 | 8.210 | 2007-08-30 |
| 215 | 2007-08-31 | 1,588,000 | 13,000 | 0.49 | 320,833,000 | 12,354,640 | 7.780 | 2007-08-29 |
| 216 | 2007-08-30 | 1,575,000 | 209,000 | 0.49 | 320,833,000 | 12,521,250 | 7.950 | 2007-08-28 |
| 217 | 2007-08-29 | 1,366,000 | 20,000 | 0.43 | 320,833,000 | 10,654,800 | 7.800 | 2007-08-27 |
| 218 | 2007-08-27 | 1,346,000 | -12,000 | 0.42 | 320,833,000 | 10,350,740 | 7.690 | 2007-08-23 |
| 219 | 2007-08-21 | 1,358,000 | -1,000 | 0.42 | 320,833,000 | 8,691,200 | 6.400 | 2007-08-17 |
| 220 | 2007-08-20 | 1,359,000 | 22,000 | 0.42 | 320,833,000 | 8,833,500 | 6.500 | 2007-08-16 |
| 221 | 2007-08-17 | 1,337,000 | -4,000 | 0.42 | 320,833,000 | 9,492,700 | 7.100 | 2007-08-15 |
| 222 | 2007-08-16 | 1,341,000 | 56,000 | 0.42 | 320,833,000 | 9,387,000 | 7.000 | 2007-08-14 |
| 223 | 2007-08-15 | 1,285,000 | 165,000 | 0.40 | 320,833,000 | 8,609,500 | 6.700 | 2007-08-13 |
| 224 | 2007-08-13 | 1,120,000 | 144,000 | 0.35 | 320,833,000 | 8,019,200 | 7.160 | 2007-08-09 |
| 225 | 2007-08-10 | 976,000 | 239,000 | 0.30 | 320,833,000 | 7,144,320 | 7.320 | 2007-08-08 |
| 226 | 2007-08-07 | 737,000 | -10,000 | 0.23 | 320,833,000 | 6,448,750 | 8.750 | 2007-08-03 |
| 227 | 2007-08-02 | 747,000 | -10,000 | 0.23 | 320,833,000 | 5,124,420 | 6.860 | 2007-07-31 |
| 228 | 2007-07-31 | 757,000 | 144,000 | 0.24 | 320,833,000 | 4,958,350 | 6.550 | 2007-07-27 |
| 229 | 2007-07-30 | 613,000 | 375,000 | 0.19 | 320,833,000 | 3,604,440 | 5.880 | 2007-07-26 |
| 230 | 2007-07-27 | 238,000 | 238,000 | 0.07 | 320,833,000 | 1,344,700 | 5.650 | 2007-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
