ZHEJIANG GLASS COMPANY, LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-03 887,000 -20,000 0.23 384,999,000 2,315,070 2.610 2010-04-29
4 2010-04-30 907,000 -8,000 0.24 384,999,000 2,194,940 2.420 2010-04-28
5 2010-04-28 915,000 -40,000 0.24 384,999,000 2,260,050 2.470 2010-04-26
6 2010-04-27 955,000 10,000 0.25 384,999,000 2,234,700 2.340 2010-04-23
7 2010-04-26 945,000 -10,000 0.25 384,999,000 2,154,600 2.280 2010-04-22
8 2010-04-22 955,000 42,000 0.25 384,999,000 2,177,400 2.280 2010-04-20
9 2010-04-21 913,000 18,000 0.24 384,999,000 2,109,030 2.310 2010-04-19
10 2010-04-20 895,000 90,000 0.23 384,999,000 2,130,100 2.380 2010-04-16
11 2010-04-16 805,000 10,000 0.21 384,999,000 2,093,000 2.600 2010-04-14
12 2010-04-15 795,000 143,000 0.21 384,999,000 2,074,950 2.610 2010-04-13
13 2010-04-13 652,000 70,000 0.17 384,999,000 1,773,440 2.720 2010-04-09
14 2010-04-12 582,000 106,000 0.15 384,999,000 1,577,220 2.710 2010-04-08
15 2010-04-09 476,000 -20,000 0.12 384,999,000 1,275,680 2.680 2010-04-07
16 2010-03-31 496,000 -10,000 0.13 384,999,000 1,319,360 2.660 2010-03-29
17 2010-03-30 506,000 10,000 0.13 384,999,000 1,300,420 2.570 2010-03-26
18 2010-03-29 496,000 -10,000 0.13 384,999,000 1,249,920 2.520 2010-03-25
19 2010-03-26 506,000 -145,000 0.13 384,999,000 1,285,240 2.540 2010-03-24
20 2010-03-25 651,000 -10,000 0.17 384,999,000 1,647,030 2.530 2010-03-23
21 2010-03-23 661,000 240,000 0.17 384,999,000 1,652,500 2.500 2010-03-19
22 2010-03-22 421,000 30,000 0.11 384,999,000 1,081,970 2.570 2010-03-18
23 2010-03-18 391,000 2,000 0.10 384,999,000 1,028,330 2.630 2010-03-16
24 2010-03-17 389,000 20,000 0.10 384,999,000 1,046,410 2.690 2010-03-15
25 2010-02-26 369,000 -4,000 0.10 384,999,000 1,003,680 2.720 2010-02-24
26 2010-02-17 373,000 4,000 0.10 384,999,000 1,051,860 2.820 2010-02-11
27 2010-02-04 369,000 -10,000 0.10 384,999,000 1,092,240 2.960 2010-02-02
28 2010-02-01 379,000 -10,000 0.10 384,999,000 1,083,940 2.860 2010-01-28
29 2010-01-29 389,000 -40,000 0.10 384,999,000 1,077,530 2.770 2010-01-27
30 2010-01-28 429,000 47,000 0.11 384,999,000 1,244,100 2.900 2010-01-26
31 2010-01-26 382,000 135,000 0.10 384,999,000 1,222,400 3.200 2010-01-22
32 2010-01-22 247,000 -25,000 0.06 384,999,000 857,090 3.470 2010-01-20
33 2010-01-19 272,000 200,000 0.07 384,999,000 908,480 3.340 2010-01-15
34 2010-01-18 72,000 -21,000 0.02 384,999,000 244,800 3.400 2010-01-14
35 2010-01-14 93,000 20,000 0.02 384,999,000 319,920 3.440 2010-01-12
36 2010-01-13 73,000 -158,000 0.02 384,999,000 240,900 3.300 2010-01-11
37 2010-01-11 231,000 -50,000 0.06 384,999,000 686,070 2.970 2010-01-07
38 2010-01-08 281,000 -60,000 0.07 384,999,000 848,620 3.020 2010-01-06
39 2010-01-07 341,000 -261,000 0.09 384,999,000 1,057,100 3.100 2010-01-05
40 2010-01-06 602,000 -41,000 0.16 384,999,000 1,824,060 3.030 2010-01-04
41 2010-01-05 643,000 -54,000 0.17 384,999,000 1,890,420 2.940 2009-12-30
42 2010-01-04 697,000 -122,000 0.18 384,999,000 2,000,390 2.870 2009-12-29
43 2009-12-30 819,000 -16,000 0.21 384,999,000 2,260,440 2.760 2009-12-28
44 2009-12-29 835,000 -20,000 0.22 384,999,000 2,137,600 2.560 2009-12-23
45 2009-12-22 855,000 6,000 0.22 384,999,000 2,069,100 2.420 2009-12-18
46 2009-12-21 849,000 2,000 0.22 384,999,000 2,054,580 2.420 2009-12-17
47 2009-12-18 847,000 444,000 0.22 384,999,000 2,117,500 2.500 2009-12-16
48 2009-12-17 403,000 -22,000 0.10 384,999,000 1,015,560 2.520 2009-12-15
49 2009-12-15 425,000 20,000 0.11 384,999,000 1,020,000 2.400 2009-12-11
50 2009-12-14 405,000 -10,000 0.11 384,999,000 1,020,600 2.520 2009-12-10
51 2009-12-11 415,000 6,000 0.11 384,999,000 1,062,400 2.560 2009-12-09
52 2009-12-09 409,000 -10,000 0.11 384,999,000 1,051,130 2.570 2009-12-07
53 2009-12-08 419,000 -119,000 0.11 384,999,000 1,127,110 2.690 2009-12-04
54 2009-12-04 538,000 10,000 0.14 384,999,000 1,215,880 2.260 2009-12-02
55 2009-12-03 528,000 -15,000 0.14 384,999,000 1,203,840 2.280 2009-12-01
56 2009-12-02 543,000 -40,000 0.14 384,999,000 1,205,460 2.220 2009-11-30
57 2009-11-30 583,000 -12,000 0.15 384,999,000 1,335,070 2.290 2009-11-26
58 2009-11-23 595,000 40,000 0.15 384,999,000 1,368,500 2.300 2009-11-19
59 2009-11-20 555,000 -24,000 0.14 384,999,000 1,332,000 2.400 2009-11-18
60 2009-11-19 579,000 -10,000 0.15 384,999,000 1,360,650 2.350 2009-11-17
61 2009-11-18 589,000 -50,000 0.15 384,999,000 1,407,710 2.390 2009-11-16
62 2009-11-17 639,000 -10,000 0.17 384,999,000 1,431,360 2.240 2009-11-13
63 2009-11-13 649,000 -10,000 0.17 384,999,000 1,375,880 2.120 2009-11-11
64 2009-11-10 659,000 30,000 0.17 384,999,000 1,436,620 2.180 2009-11-06
65 2009-11-04 629,000 2,000 0.16 384,999,000 1,283,160 2.040 2009-11-02
66 2009-11-03 627,000 -10,000 0.16 384,999,000 1,304,160 2.080 2009-10-30
67 2009-10-30 637,000 -60,000 0.17 384,999,000 1,312,220 2.060 2009-10-28
68 2009-10-28 697,000 20,000 0.18 384,999,000 1,414,910 2.030 2009-10-23
69 2009-10-22 677,000 -20,000 0.18 384,999,000 1,442,010 2.130 2009-10-20
70 2009-10-16 697,000 -10,000 0.18 384,999,000 1,449,760 2.080 2009-10-14
71 2009-10-14 707,000 10,000 0.18 384,999,000 1,442,280 2.040 2009-10-12
72 2009-10-07 697,000 -20,000 0.18 384,999,000 1,338,240 1.920 2009-10-05
73 2009-10-05 717,000 20,000 0.19 384,999,000 1,405,320 1.960 2009-09-30
74 2009-09-30 697,000 4,000 0.18 384,999,000 1,338,240 1.920 2009-09-28
75 2009-09-28 693,000 60,000 0.18 384,999,000 1,392,930 2.010 2009-09-24
76 2009-09-22 633,000 10,000 0.16 384,999,000 1,379,940 2.180 2009-09-18
77 2009-09-21 623,000 -60,000 0.16 384,999,000 1,389,290 2.230 2009-09-17
78 2009-09-18 683,000 -22,000 0.18 384,999,000 1,509,430 2.210 2009-09-16
79 2009-09-17 705,000 -40,000 0.18 384,999,000 1,529,850 2.170 2009-09-15
80 2009-09-16 745,000 2,000 0.19 384,999,000 1,601,750 2.150 2009-09-14
81 2009-09-15 743,000 60,000 0.19 384,999,000 1,656,890 2.230 2009-09-11
82 2009-09-14 683,000 46,000 0.18 384,999,000 1,509,430 2.210 2009-09-10
83 2009-09-10 637,000 110,000 0.17 384,999,000 1,541,540 2.420 2009-09-08
84 2009-09-09 527,000 15,000 0.14 384,999,000 1,238,450 2.350 2009-09-07
85 2009-09-08 512,000 -40,000 0.13 384,999,000 1,223,680 2.390 2009-09-04
86 2009-09-03 552,000 -20,000 0.14 384,999,000 1,242,000 2.250 2009-09-01
87 2009-09-02 572,000 10,000 0.15 384,999,000 1,241,240 2.170 2009-08-31
88 2009-09-01 562,000 40,000 0.15 384,999,000 1,281,360 2.280 2009-08-28
89 2009-08-31 522,000 30,000 0.14 384,999,000 1,231,920 2.360 2009-08-27
90 2009-08-28 492,000 60,000 0.13 384,999,000 1,185,720 2.410 2009-08-26
91 2009-08-26 432,000 80,000 0.11 384,999,000 1,114,560 2.580 2009-08-24
92 2009-08-25 352,000 20,000 0.09 384,999,000 820,160 2.330 2009-08-21
93 2009-08-24 332,000 50,000 0.09 384,999,000 773,560 2.330 2009-08-20
94 2009-08-21 282,000 24,000 0.07 384,999,000 640,140 2.270 2009-08-19
95 2009-08-20 258,000 40,000 0.07 384,999,000 611,460 2.370 2009-08-18
96 2009-08-19 218,000 104,000 0.06 384,999,000 514,480 2.360 2009-08-17
97 2009-08-18 114,000 11,000 0.03 384,999,000 297,540 2.610 2009-08-14
98 2009-08-17 103,000 17,000 0.03 384,999,000 284,280 2.760 2009-08-13
99 2009-08-14 86,000 32,000 0.02 384,999,000 233,060 2.710 2009-08-12
100 2009-08-13 54,000 20,000 0.01 384,999,000 145,800 2.700 2009-08-11
101 2009-08-12 34,000 34,000 0.01 384,999,000 94,860 2.790 2009-08-10
102 2009-08-11 0 -79,000 0.00 384,999,000 0 2.740 2009-08-07
103 2009-08-10 79,000 -11,000 0.02 384,999,000 236,210 2.990 2009-08-06
104 2009-08-07 90,000 -131,000 0.02 384,999,000 270,000 3.000 2009-08-05
105 2009-08-06 221,000 -64,000 0.06 384,999,000 665,210 3.010 2009-08-04
106 2009-08-05 285,000 32,000 0.07 384,999,000 732,450 2.570 2009-08-03
107 2009-08-04 253,000 -54,000 0.07 384,999,000 624,910 2.470 2009-07-31
108 2009-07-31 307,000 15,000 0.08 384,999,000 742,940 2.420 2009-07-29
109 2009-07-30 292,000 55,000 0.08 384,999,000 747,520 2.560 2009-07-28
110 2009-07-29 237,000 -24,000 0.06 384,999,000 573,540 2.420 2009-07-27
111 2009-07-28 261,000 10,000 0.07 384,999,000 623,790 2.390 2009-07-24
112 2009-07-27 251,000 -30,000 0.07 384,999,000 597,380 2.380 2009-07-23
113 2009-07-24 281,000 -40,000 0.07 384,999,000 671,590 2.390 2009-07-22
114 2009-07-22 321,000 -2,000 0.08 384,999,000 773,610 2.410 2009-07-20
115 2009-07-21 323,000 -10,000 0.08 384,999,000 746,130 2.310 2009-07-17
116 2009-07-20 333,000 -85,000 0.09 384,999,000 752,580 2.260 2009-07-16
117 2009-07-17 418,000 5,000 0.11 384,999,000 940,500 2.250 2009-07-15
118 2009-07-16 413,000 -8,000 0.11 384,999,000 883,820 2.140 2009-07-14
119 2009-07-15 421,000 20,000 0.11 384,999,000 850,420 2.020 2009-07-13
120 2009-07-14 401,000 -30,000 0.10 384,999,000 866,160 2.160 2009-07-10
121 2009-07-13 431,000 -12,000 0.11 384,999,000 930,960 2.160 2009-07-09
122 2009-07-10 443,000 -35,000 0.12 384,999,000 912,580 2.060 2009-07-08
123 2009-07-09 478,000 -68,000 0.12 384,999,000 1,008,580 2.110 2009-07-07
124 2009-07-08 546,000 32,000 0.14 384,999,000 1,124,760 2.060 2009-07-06
125 2009-07-07 514,000 -55,000 0.13 384,999,000 1,028,000 2.000 2009-07-03
126 2009-07-06 569,000 30,000 0.15 384,999,000 1,138,000 2.000 2009-07-02
127 2009-07-03 539,000 -20,000 0.14 384,999,000 1,137,290 2.110 2009-06-30
128 2009-07-02 559,000 -20,000 0.15 384,999,000 1,213,030 2.170 2009-06-29
129 2009-06-30 579,000 26,000 0.15 384,999,000 1,239,060 2.140 2009-06-26
130 2009-06-29 553,000 10,000 0.14 384,999,000 1,150,240 2.080 2009-06-25
131 2009-06-25 543,000 -52,000 0.14 384,999,000 1,069,710 1.970 2009-06-23
132 2009-06-24 595,000 112,000 0.15 384,999,000 1,243,550 2.090 2009-06-22
133 2009-06-23 483,000 53,000 0.13 384,999,000 1,019,130 2.110 2009-06-19
134 2009-06-22 430,000 -81,000 0.11 384,999,000 915,900 2.130 2009-06-18
135 2009-06-19 511,000 10,000 0.13 384,999,000 1,119,090 2.190 2009-06-17
136 2009-06-18 501,000 63,000 0.13 384,999,000 1,027,050 2.050 2009-06-16
137 2009-06-17 438,000 20,000 0.11 384,999,000 954,840 2.180 2009-06-15
138 2009-06-16 418,000 -10,000 0.11 384,999,000 957,220 2.290 2009-06-12
139 2009-06-15 428,000 -3,000 0.11 384,999,000 1,005,800 2.350 2009-06-11
140 2009-06-12 431,000 56,000 0.11 384,999,000 995,610 2.310 2009-06-10
141 2009-06-11 375,000 119,000 0.10 384,999,000 873,750 2.330 2009-06-09
142 2009-06-10 256,000 -20,000 0.07 384,999,000 647,680 2.530 2009-06-08
143 2009-06-09 276,000 126,000 0.07 384,999,000 701,040 2.540 2009-06-05
144 2009-06-08 150,000 -164,000 0.04 384,999,000 385,500 2.570 2009-06-04
145 2009-06-05 314,000 70,000 0.08 384,999,000 763,020 2.430 2009-06-03
146 2009-06-04 244,000 -23,000 0.06 384,999,000 575,840 2.360 2009-06-02
147 2009-06-03 267,000 -176,000 0.07 384,999,000 656,820 2.460 2009-06-01
148 2009-06-02 443,000 133,000 0.12 384,999,000 992,320 2.240 2009-05-29
149 2009-06-01 310,000 310,000 0.08 384,999,000 694,400 2.240 2009-05-27
150 2009-05-29 0 -1,184,000 0.00 384,999,000 0 2.170 2009-05-26
151 2009-05-27 1,184,000 -173,000 0.31 384,999,000 2,545,600 2.150 2009-05-25
152 2009-05-26 1,357,000 -76,000 0.35 384,999,000 2,524,020 1.860 2009-05-22
153 2009-05-25 1,433,000 7,000 0.37 384,999,000 2,765,690 1.930 2009-05-21
154 2009-05-22 1,426,000 151,000 0.37 384,999,000 2,652,360 1.860 2009-05-20
155 2009-05-21 1,275,000 170,000 0.33 384,999,000 2,448,000 1.920 2009-05-19
156 2009-05-20 1,105,000 -58,000 0.29 384,999,000 2,044,250 1.850 2009-05-18
157 2009-05-19 1,163,000 39,000 0.30 384,999,000 1,918,950 1.650 2009-05-15
158 2009-05-18 1,124,000 28,000 0.29 384,999,000 1,798,400 1.600 2009-05-14
159 2009-05-15 1,096,000 307,000 0.28 384,999,000 1,819,360 1.660 2009-05-13
160 2009-05-14 789,000 50,000 0.20 384,999,000 1,317,630 1.670 2009-05-12
161 2009-05-13 739,000 324,000 0.19 384,999,000 1,189,790 1.610 2009-05-11
162 2009-05-05 415,000 8,000 0.11 384,999,000 705,500 1.700 2009-04-30
163 2009-04-30 407,000 -50,000 0.11 384,999,000 655,270 1.610 2009-04-28
164 2009-04-29 457,000 25,000 0.12 384,999,000 749,480 1.640 2009-04-27
165 2009-04-28 432,000 23,000 0.11 384,999,000 842,400 1.950 2009-04-24
166 2009-04-27 409,000 10,000 0.11 384,999,000 818,000 2.000 2009-04-23
167 2009-04-24 399,000 50,000 0.10 384,999,000 774,060 1.940 2009-04-22
168 2009-04-23 349,000 -92,000 0.09 384,999,000 684,040 1.960 2009-04-21
169 2009-04-22 441,000 -40,000 0.11 384,999,000 877,590 1.990 2009-04-20
170 2009-04-21 481,000 80,000 0.12 384,999,000 880,230 1.830 2009-04-17
171 2009-04-20 401,000 11,000 0.10 384,999,000 781,950 1.950 2009-04-16
172 2009-04-17 390,000 -50,000 0.10 384,999,000 709,800 1.820 2009-04-15
173 2009-04-16 440,000 -36,000 0.11 384,999,000 734,800 1.670 2009-04-14
174 2009-04-14 476,000 -20,000 0.12 384,999,000 685,440 1.440 2009-04-08
175 2009-04-09 496,000 18,000 0.13 384,999,000 744,000 1.500 2009-04-07
176 2009-04-08 478,000 95,000 0.12 384,999,000 717,000 1.500 2009-04-06
177 2009-04-07 383,000 -39,000 0.10 384,999,000 605,140 1.580 2009-04-03
178 2009-04-06 422,000 -13,000 0.11 384,999,000 603,460 1.430 2009-04-02
179 2009-04-03 435,000 -61,000 0.11 384,999,000 604,650 1.390 2009-04-01
180 2009-04-02 496,000 15,000 0.13 384,999,000 629,920 1.270 2009-03-31
181 2009-04-01 481,000 -10,000 0.12 384,999,000 615,680 1.280 2009-03-30
182 2009-03-31 491,000 9,000 0.13 384,999,000 667,760 1.360 2009-03-27
183 2009-03-27 482,000 63,000 0.13 384,999,000 612,140 1.270 2009-03-25
184 2009-03-26 419,000 7,000 0.11 384,999,000 548,890 1.310 2009-03-24
185 2009-03-25 412,000 -39,000 0.11 384,999,000 543,840 1.320 2009-03-23
186 2009-03-24 451,000 -70,000 0.12 384,999,000 559,240 1.240 2009-03-20
187 2009-03-23 521,000 -85,000 0.14 384,999,000 687,720 1.320 2009-03-19
188 2009-03-20 606,000 29,000 0.16 384,999,000 751,440 1.240 2009-03-18
189 2009-03-19 577,000 5,000 0.15 384,999,000 698,170 1.210 2009-03-17
190 2009-03-17 572,000 -10,000 0.15 384,999,000 663,520 1.160 2009-03-13
191 2009-03-09 582,000 5,000 0.15 384,999,000 669,300 1.150 2009-03-05
192 2009-03-06 577,000 -50,000 0.15 384,999,000 698,170 1.210 2009-03-04
193 2009-03-05 627,000 -4,000 0.16 384,999,000 714,780 1.140 2009-03-03
194 2009-03-04 631,000 -130,000 0.16 384,999,000 700,410 1.110 2009-03-02
195 2009-03-03 761,000 -80,000 0.20 384,999,000 867,540 1.140 2009-02-27
196 2009-03-02 841,000 29,000 0.22 384,999,000 1,000,790 1.190 2009-02-26
197 2009-02-27 812,000 -22,000 0.21 384,999,000 1,015,000 1.250 2009-02-25
198 2009-02-26 834,000 -76,000 0.22 384,999,000 1,017,480 1.220 2009-02-24
199 2009-02-25 910,000 160,000 0.24 384,999,000 1,137,500 1.250 2009-02-23
200 2009-02-24 750,000 -23,000 0.19 384,999,000 907,500 1.210 2009-02-20
201 2009-02-23 773,000 20,000 0.20 384,999,000 1,004,900 1.300 2009-02-19
202 2009-02-20 753,000 66,000 0.20 384,999,000 993,960 1.320 2009-02-18
203 2009-02-19 687,000 47,000 0.18 384,999,000 934,320 1.360 2009-02-17
204 2009-02-18 640,000 -6,000 0.17 384,999,000 934,400 1.460 2009-02-16
205 2009-02-17 646,000 150,000 0.17 384,999,000 917,320 1.420 2009-02-13
206 2009-02-16 496,000 -14,000 0.13 384,999,000 664,640 1.340 2009-02-12
207 2009-02-13 510,000 40,000 0.13 384,999,000 703,800 1.380 2009-02-11
208 2009-02-12 470,000 -81,000 0.12 384,999,000 672,100 1.430 2009-02-10
209 2009-02-11 551,000 -148,000 0.14 384,999,000 776,910 1.410 2009-02-09
210 2009-02-10 699,000 62,000 0.18 384,999,000 985,590 1.410 2009-02-06
211 2009-02-09 637,000 132,000 0.17 384,999,000 840,840 1.320 2009-02-05
212 2009-02-06 505,000 150,000 0.13 384,999,000 707,000 1.400 2009-02-04
213 2009-02-05 355,000 -4,000 0.09 384,999,000 433,100 1.220 2009-02-03
214 2009-02-04 359,000 -51,000 0.09 384,999,000 452,340 1.260 2009-02-02
215 2009-02-03 410,000 24,000 0.11 384,999,000 541,200 1.320 2009-01-30
216 2009-02-02 386,000 -10,000 0.10 384,999,000 497,940 1.290 2009-01-29
217 2009-01-30 396,000 -15,000 0.10 384,999,000 455,400 1.150 2009-01-23
218 2009-01-29 411,000 43,000 0.11 384,999,000 484,980 1.180 2009-01-22
219 2009-01-23 368,000 -35,000 0.10 384,999,000 441,600 1.200 2009-01-21
220 2009-01-21 403,000 -63,000 0.10 384,999,000 507,780 1.260 2009-01-19
221 2009-01-20 466,000 4,000 0.12 384,999,000 601,140 1.290 2009-01-16
222 2009-01-19 462,000 -35,000 0.12 384,999,000 595,980 1.290 2009-01-15
223 2009-01-16 497,000 50,000 0.13 384,999,000 675,920 1.360 2009-01-14
224 2009-01-15 447,000 -81,000 0.12 384,999,000 590,040 1.320 2009-01-13
225 2009-01-14 528,000 -8,000 0.14 384,999,000 712,800 1.350 2009-01-12
226 2009-01-13 536,000 28,000 0.14 384,999,000 777,200 1.450 2009-01-09
227 2009-01-12 508,000 92,000 0.13 384,999,000 741,680 1.460 2009-01-08
228 2009-01-09 416,000 48,000 0.11 384,999,000 624,000 1.500 2009-01-07
229 2009-01-08 368,000 -126,000 0.10 384,999,000 618,240 1.680 2009-01-06
230 2009-01-07 494,000 52,000 0.13 384,999,000 800,280 1.620 2009-01-05
231 2009-01-06 442,000 45,000 0.11 384,999,000 636,480 1.440 2009-01-02
232 2009-01-05 397,000 92,000 0.10 384,999,000 528,010 1.330 2008-12-30
233 2009-01-02 305,000 -32,000 0.08 384,999,000 430,050 1.410 2008-12-29
234 2008-12-30 337,000 -21,000 0.09 384,999,000 417,880 1.240 2008-12-23
235 2008-12-29 358,000 33,000 0.09 384,999,000 476,140 1.330 2008-12-22
236 2008-12-23 325,000 36,000 0.08 384,999,000 500,500 1.540 2008-12-19
237 2008-12-22 289,000 10,000 0.08 384,999,000 468,180 1.620 2008-12-18
238 2008-12-19 279,000 -30,000 0.07 384,999,000 426,870 1.530 2008-12-17
239 2008-12-18 309,000 -80,000 0.08 384,999,000 426,420 1.380 2008-12-16
240 2008-12-17 389,000 -9,000 0.10 384,999,000 536,820 1.380 2008-12-15
241 2008-12-16 398,000 -95,000 0.10 384,999,000 477,600 1.200 2008-12-12
242 2008-12-15 493,000 12,000 0.13 384,999,000 650,760 1.320 2008-12-11
243 2008-12-12 481,000 152,000 0.12 384,999,000 524,290 1.090 2008-12-10
244 2008-12-11 329,000 29,000 0.09 384,999,000 352,030 1.070 2008-12-09
245 2008-12-09 300,000 60,000 0.08 384,999,000 267,000 0.890 2008-12-05
246 2008-12-08 240,000 75,000 0.06 384,999,000 218,400 0.910 2008-12-04
247 2008-12-05 165,000 8,000 0.04 384,999,000 151,800 0.920 2008-12-03
248 2008-12-03 157,000 5,000 0.04 384,999,000 155,430 0.990 2008-12-01
249 2008-12-01 152,000 -20,000 0.04 384,999,000 144,400 0.950 2008-11-27
250 2008-11-26 172,000 25,000 0.04 384,999,000 149,640 0.870 2008-11-24
251 2008-11-25 147,000 40,000 0.04 384,999,000 135,240 0.920 2008-11-21
252 2008-11-24 107,000 -20,000 0.03 384,999,000 95,230 0.890 2008-11-20
253 2008-11-21 127,000 20,000 0.03 384,999,000 123,190 0.970 2008-11-19
254 2008-11-20 107,000 -20,000 0.03 384,999,000 107,000 1.000 2008-11-18
255 2008-11-19 127,000 50,000 0.03 384,999,000 133,350 1.050 2008-11-17
256 2008-11-18 77,000 20,000 0.02 384,999,000 91,630 1.190 2008-11-14
257 2008-11-13 57,000 -17,000 0.01 384,999,000 73,530 1.290 2008-11-11
258 2008-11-07 74,000 20,000 0.02 384,999,000 79,920 1.080 2008-11-05
259 2008-11-05 54,000 10,000 0.01 384,999,000 51,300 0.950 2008-11-03
260 2008-11-04 44,000 -36,000 0.01 384,999,000 43,560 0.990 2008-10-31
261 2008-11-03 80,000 36,000 0.02 384,999,000 55,200 0.690 2008-10-30
262 2008-10-22 44,000 -10,000 0.01 384,999,000 48,400 1.100 2008-10-20
263 2008-10-21 54,000 27,000 0.01 384,999,000 58,860 1.090 2008-10-17
264 2008-10-16 27,000 -9,000 0.01 384,999,000 37,800 1.400 2008-10-14
265 2008-10-15 36,000 9,000 0.01 384,999,000 38,880 1.080 2008-10-13
266 2008-10-06 27,000 6,000 0.01 384,999,000 45,090 1.670 2008-10-02
267 2008-09-30 21,000 -10,000 0.01 384,999,000 42,000 2.000 2008-09-26
268 2008-09-29 31,000 10,000 0.01 384,999,000 58,280 1.880 2008-09-25
269 2008-09-26 21,000 -15,000 0.01 384,999,000 40,950 1.950 2008-09-24
270 2008-09-25 36,000 -14,000 0.01 384,999,000 67,320 1.870 2008-09-23
271 2008-09-24 50,000 29,000 0.01 384,999,000 106,500 2.130 2008-09-22
272 2008-09-12 21,000 5,000 0.01 384,999,000 66,570 3.170 2008-09-10
273 2008-09-10 16,000 -9,000 0.00 384,999,000 57,600 3.600 2008-09-08
274 2008-09-09 25,000 1,000 0.01 384,999,000 85,000 3.400 2008-09-05
275 2008-09-05 24,000 -10,000 0.01 384,999,000 80,400 3.350 2008-09-03
276 2008-09-04 34,000 10,000 0.01 384,999,000 118,320 3.480 2008-09-02
277 2008-09-01 24,000 7,000 0.01 384,999,000 91,200 3.800 2008-08-28
278 2008-08-29 17,000 10,000 0.00 384,999,000 64,260 3.780 2008-08-27
279 2008-08-28 7,000 1,000 0.00 384,999,000 26,530 3.790 2008-08-26
280 2008-08-26 6,000 1,000 0.00 384,999,000 25,140 4.190 2008-08-21
281 2008-08-04 5,000 -1,000 0.00 384,999,000 25,850 5.170 2008-07-31
282 2008-08-01 6,000 -6,000 0.00 384,999,000 29,220 4.870 2008-07-30
283 2008-07-30 12,000 4,000 0.00 384,999,000 57,720 4.810 2008-07-28
284 2008-07-25 8,000 -15,000 0.00 384,999,000 41,600 5.200 2008-07-23
285 2008-07-24 23,000 15,000 0.01 384,999,000 118,910 5.170 2008-07-22
286 2008-07-18 8,000 2,000 0.00 384,999,000 36,000 4.500 2008-07-16
287 2008-07-11 6,000 1,000 0.00 384,999,000 30,000 5.000 2008-07-09
288 2008-06-02 5,000 5,000 0.00 384,999,000 32,750 6.550 2008-05-29
289 2008-05-28 0 -42,000 0.00 384,999,000 0 5.940 2008-05-26
290 2008-05-27 42,000 3,000 0.01 320,833,000 259,560 6.180 2008-05-23
291 2008-04-21 39,000 -5,000 0.01 320,833,000 271,440 6.960 2008-04-17
292 2008-04-11 44,000 5,000 0.01 320,833,000 270,600 6.150 2008-04-09
293 2008-04-09 39,000 -12,000 0.01 320,833,000 249,600 6.400 2008-04-07
294 2008-04-07 51,000 20,000 0.02 320,833,000 262,650 5.150 2008-04-02
295 2008-03-25 31,000 11,000 0.01 320,833,000 134,230 4.330 2008-03-19
296 2008-03-05 20,000 1,000 0.01 320,833,000 131,600 6.580 2008-03-03
297 2008-02-28 19,000 -1,000 0.01 320,833,000 114,000 6.000 2008-02-26
298 2008-01-22 20,000 20,000 0.01 320,833,000 130,600 6.530 2008-01-18
299 2008-01-10 0 -6,000 0.00 320,833,000 0 7.540 2008-01-08
300 2007-12-13 6,000 6,000 0.00 320,833,000 46,800 7.800 2007-12-11
301 2007-11-21 0 -2,000 0.00 320,833,000 0 9.580 2007-11-19
302 2007-11-19 2,000 -2,000 0.00 320,833,000 20,000 10.00 2007-11-15
303 2007-11-14 4,000 1,000 0.00 320,833,000 33,600 8.400 2007-11-12
304 2007-10-29 3,000 1,000 0.00 320,833,000 30,600 10.20 2007-10-25
305 2007-10-24 2,000 -6,000 0.00 320,833,000 21,600 10.80 2007-10-22
306 2007-10-22 8,000 5,000 0.00 320,833,000 88,160 11.02 2007-10-17
307 2007-10-17 3,000 1,000 0.00 320,833,000 29,940 9.980 2007-10-15
308 2007-10-15 2,000 -2,000 0.00 320,833,000 19,300 9.650 2007-10-11
309 2007-10-10 4,000 -6,000 0.00 320,833,000 34,880 8.720 2007-10-08
310 2007-10-09 10,000 -6,000 0.00 320,833,000 87,000 8.700 2007-10-05
311 2007-10-04 16,000 -3,000 0.00 320,833,000 133,120 8.320 2007-10-02
312 2007-10-02 19,000 -4,000 0.01 320,833,000 142,690 7.510 2007-09-27
313 2007-09-27 23,000 -3,000 0.01 320,833,000 174,800 7.600 2007-09-24
314 2007-09-24 26,000 -50,000 0.01 320,833,000 199,680 7.680 2007-09-20
315 2007-09-12 76,000 -2,000 0.02 320,833,000 604,200 7.950 2007-09-10
316 2007-09-11 78,000 8,000 0.02 320,833,000 608,400 7.800 2007-09-07
317 2007-09-10 70,000 4,000 0.02 320,833,000 578,200 8.260 2007-09-06
318 2007-09-05 66,000 7,000 0.02 320,833,000 540,540 8.190 2007-09-03
319 2007-09-03 59,000 -2,000 0.02 320,833,000 484,390 8.210 2007-08-30
320 2007-08-30 61,000 -8,000 0.02 320,833,000 484,950 7.950 2007-08-28
321 2007-08-28 69,000 8,000 0.02 320,833,000 547,170 7.930 2007-08-24
322 2007-08-27 61,000 4,000 0.02 320,833,000 469,090 7.690 2007-08-23
323 2007-08-24 57,000 4,000 0.02 320,833,000 412,680 7.240 2007-08-22
324 2007-08-20 53,000 1,000 0.02 320,833,000 344,500 6.500 2007-08-16
325 2007-08-17 52,000 -4,000 0.02 320,833,000 369,200 7.100 2007-08-15
326 2007-08-16 56,000 50,000 0.02 320,833,000 392,000 7.000 2007-08-14
327 2007-08-15 6,000 4,000 0.00 320,833,000 40,200 6.700 2007-08-13
328 2007-08-13 2,000 2,000 0.00 320,833,000 14,320 7.160 2007-08-09
329 2007-08-10 0 -8,000 0.00 320,833,000 0 7.320 2007-08-08
330 2007-08-09 8,000 8,000 0.00 320,833,000 60,720 7.590 2007-08-07
331 2007-08-08 0 -3,000 0.00 320,833,000 0 8.200 2007-08-06
332 2007-08-07 3,000 3,000 0.00 320,833,000 26,250 8.750 2007-08-03
333 2007-07-12 0 -20,000 0.00 320,833,000 0 5.610 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top