ZHEJIANG GLASS COMPANY, LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-04-09 402,000 -20,000 0.10 384,999,000 1,077,360 2.680 2010-04-07
4 2010-04-08 422,000 -8,000 0.11 384,999,000 1,097,200 2.600 2010-04-01
5 2010-04-07 430,000 20,000 0.11 384,999,000 1,109,400 2.580 2010-03-31
6 2010-03-31 410,000 -10,000 0.11 384,999,000 1,090,600 2.660 2010-03-29
7 2010-03-30 420,000 -27,000 0.11 384,999,000 1,079,400 2.570 2010-03-26
8 2010-03-23 447,000 10,000 0.12 384,999,000 1,117,500 2.500 2010-03-19
9 2010-03-16 437,000 25,000 0.11 384,999,000 1,184,270 2.710 2010-03-12
10 2010-03-15 412,000 15,000 0.11 384,999,000 1,145,360 2.780 2010-03-11
11 2010-03-11 397,000 5,000 0.10 384,999,000 1,131,450 2.850 2010-03-09
12 2010-03-10 392,000 -15,000 0.10 384,999,000 1,132,880 2.890 2010-03-08
13 2010-03-09 407,000 15,000 0.11 384,999,000 1,147,740 2.820 2010-03-05
14 2010-03-05 392,000 -15,000 0.10 384,999,000 1,117,200 2.850 2010-03-03
15 2010-02-24 407,000 15,000 0.11 384,999,000 1,082,620 2.660 2010-02-22
16 2010-02-17 392,000 -15,000 0.10 384,999,000 1,105,440 2.820 2010-02-11
17 2010-02-12 407,000 15,000 0.11 384,999,000 1,111,110 2.730 2010-02-10
18 2010-02-08 392,000 -10,000 0.10 384,999,000 1,144,640 2.920 2010-02-04
19 2010-01-28 402,000 20,000 0.10 384,999,000 1,165,800 2.900 2010-01-26
20 2010-01-26 382,000 10,000 0.10 384,999,000 1,222,400 3.200 2010-01-22
21 2010-01-25 372,000 -92,000 0.10 384,999,000 1,212,720 3.260 2010-01-21
22 2010-01-22 464,000 -81,000 0.12 384,999,000 1,610,080 3.470 2010-01-20
23 2010-01-21 545,000 -5,000 0.14 384,999,000 1,874,800 3.440 2010-01-19
24 2010-01-20 550,000 5,000 0.14 384,999,000 1,705,000 3.100 2010-01-18
25 2010-01-19 545,000 5,000 0.14 384,999,000 1,820,300 3.340 2010-01-15
26 2010-01-14 540,000 -10,000 0.14 384,999,000 1,857,600 3.440 2010-01-12
27 2010-01-13 550,000 10,000 0.14 384,999,000 1,815,000 3.300 2010-01-11
28 2010-01-12 540,000 50,000 0.14 384,999,000 1,620,000 3.000 2010-01-08
29 2010-01-08 490,000 -5,000 0.13 384,999,000 1,479,800 3.020 2010-01-06
30 2010-01-07 495,000 5,000 0.13 384,999,000 1,534,500 3.100 2010-01-05
31 2010-01-04 490,000 -51,000 0.13 384,999,000 1,406,300 2.870 2009-12-29
32 2009-12-30 541,000 10,000 0.14 384,999,000 1,493,160 2.760 2009-12-28
33 2009-12-29 531,000 -20,000 0.14 384,999,000 1,359,360 2.560 2009-12-23
34 2009-12-11 551,000 -20,000 0.14 384,999,000 1,410,560 2.560 2009-12-09
35 2009-12-09 571,000 20,000 0.15 384,999,000 1,467,470 2.570 2009-12-07
36 2009-12-08 551,000 -70,000 0.14 384,999,000 1,482,190 2.690 2009-12-04
37 2009-12-07 621,000 -5,000 0.16 384,999,000 1,428,300 2.300 2009-12-03
38 2009-12-04 626,000 -30,000 0.16 384,999,000 1,414,760 2.260 2009-12-02
39 2009-12-02 656,000 20,000 0.17 384,999,000 1,456,320 2.220 2009-11-30
40 2009-11-26 636,000 -20,000 0.17 384,999,000 1,411,920 2.220 2009-11-24
41 2009-11-18 656,000 -30,000 0.17 384,999,000 1,567,840 2.390 2009-11-16
42 2009-11-17 686,000 10,000 0.18 384,999,000 1,536,640 2.240 2009-11-13
43 2009-11-16 676,000 20,000 0.18 384,999,000 1,446,640 2.140 2009-11-12
44 2009-11-03 656,000 -50,000 0.17 384,999,000 1,364,480 2.080 2009-10-30
45 2009-11-02 706,000 15,000 0.18 384,999,000 1,412,000 2.000 2009-10-29
46 2009-10-30 691,000 -15,000 0.18 384,999,000 1,423,460 2.060 2009-10-28
47 2009-10-28 706,000 15,000 0.18 384,999,000 1,433,180 2.030 2009-10-23
48 2009-10-27 691,000 -10,000 0.18 384,999,000 1,471,830 2.130 2009-10-22
49 2009-10-12 701,000 10,000 0.18 384,999,000 1,486,120 2.120 2009-10-08
50 2009-09-24 691,000 66,000 0.18 384,999,000 1,471,830 2.130 2009-09-22
51 2009-09-14 625,000 -215,000 0.16 384,999,000 1,381,250 2.210 2009-09-10
52 2009-09-11 840,000 10,000 0.22 384,999,000 1,982,400 2.360 2009-09-09
53 2009-09-10 830,000 -20,000 0.22 384,999,000 2,008,600 2.420 2009-09-08
54 2009-09-09 850,000 20,000 0.22 384,999,000 1,997,500 2.350 2009-09-07
55 2009-09-08 830,000 -10,000 0.22 384,999,000 1,983,700 2.390 2009-09-04
56 2009-09-07 840,000 -40,000 0.22 384,999,000 1,940,400 2.310 2009-09-03
57 2009-09-02 880,000 70,000 0.23 384,999,000 1,909,600 2.170 2009-08-31
58 2009-09-01 810,000 -150,000 0.21 384,999,000 1,846,800 2.280 2009-08-28
59 2009-08-27 960,000 -50,000 0.25 384,999,000 2,390,400 2.490 2009-08-25
60 2009-08-26 1,010,000 150,000 0.26 384,999,000 2,605,800 2.580 2009-08-24
61 2009-08-24 860,000 50,000 0.22 384,999,000 2,003,800 2.330 2009-08-20
62 2009-08-21 810,000 -150,000 0.21 384,999,000 1,838,700 2.270 2009-08-19
63 2009-08-20 960,000 100,000 0.25 384,999,000 2,275,200 2.370 2009-08-18
64 2009-08-19 860,000 10,000 0.22 384,999,000 2,029,600 2.360 2009-08-17
65 2009-08-18 850,000 10,000 0.22 384,999,000 2,218,500 2.610 2009-08-14
66 2009-08-14 840,000 -81,000 0.22 384,999,000 2,276,400 2.710 2009-08-12
67 2009-08-13 921,000 -139,000 0.24 384,999,000 2,486,700 2.700 2009-08-11
68 2009-08-11 1,060,000 10,000 0.28 384,999,000 2,904,400 2.740 2009-08-07
69 2009-08-07 1,050,000 280,000 0.27 384,999,000 3,150,000 3.000 2009-08-05
70 2009-08-06 770,000 -85,000 0.20 384,999,000 2,317,700 3.010 2009-08-04
71 2009-08-05 855,000 -10,000 0.22 384,999,000 2,197,350 2.570 2009-08-03
72 2009-08-04 865,000 -330,000 0.22 384,999,000 2,136,550 2.470 2009-07-31
73 2009-08-03 1,195,000 46,000 0.31 384,999,000 2,820,200 2.360 2009-07-30
74 2009-07-31 1,149,000 180,000 0.30 384,999,000 2,780,580 2.420 2009-07-29
75 2009-07-30 969,000 160,000 0.25 384,999,000 2,480,640 2.560 2009-07-28
76 2009-07-28 809,000 -30,000 0.21 384,999,000 1,933,510 2.390 2009-07-24
77 2009-07-27 839,000 20,000 0.22 384,999,000 1,996,820 2.380 2009-07-23
78 2009-07-23 819,000 -196,000 0.21 384,999,000 1,924,650 2.350 2009-07-21
79 2009-07-22 1,015,000 -30,000 0.26 384,999,000 2,446,150 2.410 2009-07-20
80 2009-07-21 1,045,000 -19,000 0.27 384,999,000 2,413,950 2.310 2009-07-17
81 2009-07-20 1,064,000 59,000 0.28 384,999,000 2,404,640 2.260 2009-07-16
82 2009-07-16 1,005,000 -10,000 0.26 384,999,000 2,150,700 2.140 2009-07-14
83 2009-07-15 1,015,000 50,000 0.26 384,999,000 2,050,300 2.020 2009-07-13
84 2009-07-14 965,000 -120,000 0.25 384,999,000 2,084,400 2.160 2009-07-10
85 2009-07-13 1,085,000 -50,000 0.28 384,999,000 2,343,600 2.160 2009-07-09
86 2009-07-09 1,135,000 140,000 0.29 384,999,000 2,394,850 2.110 2009-07-07
87 2009-07-08 995,000 10,000 0.26 384,999,000 2,049,700 2.060 2009-07-06
88 2009-07-06 985,000 20,000 0.26 384,999,000 1,970,000 2.000 2009-07-02
89 2009-07-03 965,000 -100,000 0.25 384,999,000 2,036,150 2.110 2009-06-30
90 2009-06-30 1,065,000 -10,000 0.28 384,999,000 2,279,100 2.140 2009-06-26
91 2009-06-29 1,075,000 20,000 0.28 384,999,000 2,236,000 2.080 2009-06-25
92 2009-06-26 1,055,000 10,000 0.27 384,999,000 2,110,000 2.000 2009-06-24
93 2009-06-25 1,045,000 -130,000 0.27 384,999,000 2,058,650 1.970 2009-06-23
94 2009-06-24 1,175,000 40,000 0.31 384,999,000 2,455,750 2.090 2009-06-22
95 2009-06-23 1,135,000 10,000 0.29 384,999,000 2,394,850 2.110 2009-06-19
96 2009-06-22 1,125,000 -10,000 0.29 384,999,000 2,396,250 2.130 2009-06-18
97 2009-06-19 1,135,000 10,000 0.29 384,999,000 2,485,650 2.190 2009-06-17
98 2009-06-18 1,125,000 10,000 0.29 384,999,000 2,306,250 2.050 2009-06-16
99 2009-06-17 1,115,000 -110,000 0.29 384,999,000 2,430,700 2.180 2009-06-15
100 2009-06-16 1,225,000 20,000 0.32 384,999,000 2,805,250 2.290 2009-06-12
101 2009-06-12 1,205,000 130,000 0.31 384,999,000 2,783,550 2.310 2009-06-10
102 2009-06-11 1,075,000 170,000 0.28 384,999,000 2,504,750 2.330 2009-06-09
103 2009-06-10 905,000 -4,000 0.24 384,999,000 2,289,650 2.530 2009-06-08
104 2009-06-08 909,000 -10,000 0.24 384,999,000 2,336,130 2.570 2009-06-04
105 2009-06-04 919,000 -20,000 0.24 384,999,000 2,168,840 2.360 2009-06-02
106 2009-06-02 939,000 -68,000 0.24 384,999,000 2,103,360 2.240 2009-05-29
107 2009-06-01 1,007,000 250,000 0.26 384,999,000 2,255,680 2.240 2009-05-27
108 2009-05-29 757,000 -330,000 0.20 384,999,000 1,642,690 2.170 2009-05-26
109 2009-05-27 1,087,000 111,000 0.28 384,999,000 2,337,050 2.150 2009-05-25
110 2009-05-26 976,000 -192,000 0.25 384,999,000 1,815,360 1.860 2009-05-22
111 2009-05-25 1,168,000 170,000 0.30 384,999,000 2,254,240 1.930 2009-05-21
112 2009-05-22 998,000 -167,000 0.26 384,999,000 1,856,280 1.860 2009-05-20
113 2009-05-19 1,165,000 493,000 0.30 384,999,000 1,922,250 1.650 2009-05-15
114 2009-05-18 672,000 61,000 0.17 384,999,000 1,075,200 1.600 2009-05-14
115 2009-05-15 611,000 74,000 0.16 384,999,000 1,014,260 1.660 2009-05-13
116 2009-05-14 537,000 -200,000 0.14 384,999,000 896,790 1.670 2009-05-12
117 2009-05-13 737,000 410,000 0.19 384,999,000 1,186,570 1.610 2009-05-11
118 2009-05-05 327,000 -140,000 0.08 384,999,000 555,900 1.700 2009-04-30
119 2009-05-04 467,000 250,000 0.12 384,999,000 775,220 1.660 2009-04-29
120 2009-04-30 217,000 -150,000 0.06 384,999,000 349,370 1.610 2009-04-28
121 2009-04-29 367,000 135,000 0.10 384,999,000 601,880 1.640 2009-04-27
122 2009-04-28 232,000 15,000 0.06 384,999,000 452,400 1.950 2009-04-24
123 2009-04-27 217,000 -10,000 0.06 384,999,000 434,000 2.000 2009-04-23
124 2009-04-23 227,000 -150,000 0.06 384,999,000 444,920 1.960 2009-04-21
125 2009-04-22 377,000 10,000 0.10 384,999,000 750,230 1.990 2009-04-20
126 2009-04-21 367,000 150,000 0.10 384,999,000 671,610 1.830 2009-04-17
127 2009-04-17 217,000 -370,000 0.06 384,999,000 394,940 1.820 2009-04-15
128 2009-04-16 587,000 20,000 0.15 384,999,000 980,290 1.670 2009-04-14
129 2009-04-15 567,000 -100,000 0.15 384,999,000 884,520 1.560 2009-04-09
130 2009-04-14 667,000 -10,000 0.17 384,999,000 960,480 1.440 2009-04-08
131 2009-04-09 677,000 -30,000 0.18 384,999,000 1,015,500 1.500 2009-04-07
132 2009-04-08 707,000 350,000 0.18 384,999,000 1,060,500 1.500 2009-04-06
133 2009-04-07 357,000 -443,000 0.09 384,999,000 564,060 1.580 2009-04-03
134 2009-04-06 800,000 290,000 0.21 384,999,000 1,144,000 1.430 2009-04-02
135 2009-03-31 510,000 410,000 0.13 384,999,000 693,600 1.360 2009-03-27
136 2009-03-27 100,000 -380,000 0.03 384,999,000 127,000 1.270 2009-03-25
137 2009-03-25 480,000 20,000 0.12 384,999,000 633,600 1.320 2009-03-23
138 2009-03-23 460,000 430,000 0.12 384,999,000 607,200 1.320 2009-03-19
139 2009-03-20 30,000 -470,000 0.01 384,999,000 37,200 1.240 2009-03-18
140 2009-03-19 500,000 270,000 0.13 384,999,000 605,000 1.210 2009-03-17
141 2009-03-18 230,000 200,000 0.06 384,999,000 276,000 1.200 2009-03-16
142 2009-03-17 30,000 -32,000 0.01 384,999,000 34,800 1.160 2009-03-13
143 2009-03-16 62,000 32,000 0.02 384,999,000 70,060 1.130 2009-03-12
144 2009-02-23 30,000 3,000 0.01 384,999,000 39,000 1.300 2009-02-19
145 2009-02-09 27,000 -500,000 0.01 384,999,000 35,640 1.320 2009-02-05
146 2009-02-06 527,000 500,000 0.14 384,999,000 737,800 1.400 2009-02-04
147 2009-01-09 27,000 -510,000 0.01 384,999,000 40,500 1.500 2009-01-07
148 2009-01-08 537,000 10,000 0.14 384,999,000 902,160 1.680 2009-01-06
149 2009-01-06 527,000 500,000 0.14 384,999,000 758,880 1.440 2009-01-02
150 2009-01-05 27,000 -500,000 0.01 384,999,000 35,910 1.330 2008-12-30
151 2008-12-30 527,000 390,000 0.14 384,999,000 653,480 1.240 2008-12-23
152 2008-12-29 137,000 10,000 0.04 384,999,000 182,210 1.330 2008-12-22
153 2008-12-22 127,000 -410,000 0.03 384,999,000 205,740 1.620 2008-12-18
154 2008-12-18 537,000 20,000 0.14 384,999,000 741,060 1.380 2008-12-16
155 2008-12-17 517,000 -110,000 0.13 384,999,000 713,460 1.380 2008-12-15
156 2008-12-15 627,000 -100,000 0.16 384,999,000 827,640 1.320 2008-12-11
157 2008-12-12 727,000 230,000 0.19 384,999,000 792,430 1.090 2008-12-10
158 2008-12-11 497,000 350,000 0.13 384,999,000 531,790 1.070 2008-12-09
159 2008-12-10 147,000 130,000 0.04 384,999,000 133,770 0.910 2008-12-08
160 2008-12-02 17,000 -330,000 0.00 384,999,000 15,640 0.920 2008-11-28
161 2008-11-12 347,000 -71,000 0.09 384,999,000 405,990 1.170 2008-11-10
162 2008-11-05 418,000 50,000 0.11 384,999,000 397,100 0.950 2008-11-03
163 2008-11-04 368,000 100,000 0.10 384,999,000 364,320 0.990 2008-10-31
164 2008-11-03 268,000 231,000 0.07 384,999,000 184,920 0.690 2008-10-30
165 2008-10-31 37,000 20,000 0.01 384,999,000 27,010 0.730 2008-10-29
166 2008-10-23 17,000 -50,000 0.00 384,999,000 18,700 1.100 2008-10-21
167 2008-10-22 67,000 -120,000 0.02 384,999,000 73,700 1.100 2008-10-20
168 2008-10-21 187,000 -60,000 0.05 384,999,000 203,830 1.090 2008-10-17
169 2008-10-16 247,000 70,000 0.06 384,999,000 345,800 1.400 2008-10-14
170 2008-10-06 177,000 160,000 0.05 384,999,000 295,590 1.670 2008-10-02
171 2008-09-24 17,000 -100,000 0.00 384,999,000 36,210 2.130 2008-09-22
172 2008-09-23 117,000 10,000 0.03 384,999,000 244,530 2.090 2008-09-19
173 2008-09-04 107,000 100,000 0.03 384,999,000 372,360 3.480 2008-09-02
174 2008-06-20 7,000 -4,000 0.00 384,999,000 44,660 6.380 2008-06-18
175 2008-06-13 11,000 -4,000 0.00 384,999,000 72,600 6.600 2008-06-11
176 2008-06-04 15,000 4,000 0.00 384,999,000 100,500 6.700 2008-06-02
177 2008-05-23 11,000 5,000 0.00 320,833,000 77,550 7.050 2008-05-21
178 2008-05-16 6,000 -4,000 0.00 320,833,000 42,540 7.090 2008-05-14
179 2008-05-14 10,000 8,000 0.00 320,833,000 71,100 7.110 2008-05-09
180 2008-03-19 2,000 2,000 0.00 320,833,000 9,980 4.990 2008-03-17
181 2008-02-26 0 -453,000 0.00 320,833,000 0 6.140 2008-02-22
182 2008-01-18 453,000 -10,000 0.14 320,833,000 3,229,890 7.130 2008-01-16
183 2008-01-17 463,000 10,000 0.14 320,833,000 3,324,340 7.180 2008-01-15
184 2007-12-14 453,000 -14,000 0.14 320,833,000 3,528,870 7.790 2007-12-12
185 2007-12-13 467,000 14,000 0.15 320,833,000 3,642,600 7.800 2007-12-11
186 2007-12-04 453,000 -10,000 0.14 320,833,000 3,927,510 8.670 2007-11-30
187 2007-12-03 463,000 10,000 0.14 320,833,000 3,986,430 8.610 2007-11-29
188 2007-11-27 453,000 -10,000 0.14 320,833,000 3,986,400 8.800 2007-11-23
189 2007-11-26 463,000 10,000 0.14 320,833,000 3,986,430 8.610 2007-11-22
190 2007-10-23 453,000 -4,000 0.14 320,833,000 5,073,600 11.20 2007-10-18
191 2007-10-22 457,000 4,000 0.14 320,833,000 5,036,140 11.02 2007-10-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top