ZHEJIANG GLASS COMPANY, LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-04-09 | 402,000 | -20,000 | 0.10 | 384,999,000 | 1,077,360 | 2.680 | 2010-04-07 |
| 4 | 2010-04-08 | 422,000 | -8,000 | 0.11 | 384,999,000 | 1,097,200 | 2.600 | 2010-04-01 |
| 5 | 2010-04-07 | 430,000 | 20,000 | 0.11 | 384,999,000 | 1,109,400 | 2.580 | 2010-03-31 |
| 6 | 2010-03-31 | 410,000 | -10,000 | 0.11 | 384,999,000 | 1,090,600 | 2.660 | 2010-03-29 |
| 7 | 2010-03-30 | 420,000 | -27,000 | 0.11 | 384,999,000 | 1,079,400 | 2.570 | 2010-03-26 |
| 8 | 2010-03-23 | 447,000 | 10,000 | 0.12 | 384,999,000 | 1,117,500 | 2.500 | 2010-03-19 |
| 9 | 2010-03-16 | 437,000 | 25,000 | 0.11 | 384,999,000 | 1,184,270 | 2.710 | 2010-03-12 |
| 10 | 2010-03-15 | 412,000 | 15,000 | 0.11 | 384,999,000 | 1,145,360 | 2.780 | 2010-03-11 |
| 11 | 2010-03-11 | 397,000 | 5,000 | 0.10 | 384,999,000 | 1,131,450 | 2.850 | 2010-03-09 |
| 12 | 2010-03-10 | 392,000 | -15,000 | 0.10 | 384,999,000 | 1,132,880 | 2.890 | 2010-03-08 |
| 13 | 2010-03-09 | 407,000 | 15,000 | 0.11 | 384,999,000 | 1,147,740 | 2.820 | 2010-03-05 |
| 14 | 2010-03-05 | 392,000 | -15,000 | 0.10 | 384,999,000 | 1,117,200 | 2.850 | 2010-03-03 |
| 15 | 2010-02-24 | 407,000 | 15,000 | 0.11 | 384,999,000 | 1,082,620 | 2.660 | 2010-02-22 |
| 16 | 2010-02-17 | 392,000 | -15,000 | 0.10 | 384,999,000 | 1,105,440 | 2.820 | 2010-02-11 |
| 17 | 2010-02-12 | 407,000 | 15,000 | 0.11 | 384,999,000 | 1,111,110 | 2.730 | 2010-02-10 |
| 18 | 2010-02-08 | 392,000 | -10,000 | 0.10 | 384,999,000 | 1,144,640 | 2.920 | 2010-02-04 |
| 19 | 2010-01-28 | 402,000 | 20,000 | 0.10 | 384,999,000 | 1,165,800 | 2.900 | 2010-01-26 |
| 20 | 2010-01-26 | 382,000 | 10,000 | 0.10 | 384,999,000 | 1,222,400 | 3.200 | 2010-01-22 |
| 21 | 2010-01-25 | 372,000 | -92,000 | 0.10 | 384,999,000 | 1,212,720 | 3.260 | 2010-01-21 |
| 22 | 2010-01-22 | 464,000 | -81,000 | 0.12 | 384,999,000 | 1,610,080 | 3.470 | 2010-01-20 |
| 23 | 2010-01-21 | 545,000 | -5,000 | 0.14 | 384,999,000 | 1,874,800 | 3.440 | 2010-01-19 |
| 24 | 2010-01-20 | 550,000 | 5,000 | 0.14 | 384,999,000 | 1,705,000 | 3.100 | 2010-01-18 |
| 25 | 2010-01-19 | 545,000 | 5,000 | 0.14 | 384,999,000 | 1,820,300 | 3.340 | 2010-01-15 |
| 26 | 2010-01-14 | 540,000 | -10,000 | 0.14 | 384,999,000 | 1,857,600 | 3.440 | 2010-01-12 |
| 27 | 2010-01-13 | 550,000 | 10,000 | 0.14 | 384,999,000 | 1,815,000 | 3.300 | 2010-01-11 |
| 28 | 2010-01-12 | 540,000 | 50,000 | 0.14 | 384,999,000 | 1,620,000 | 3.000 | 2010-01-08 |
| 29 | 2010-01-08 | 490,000 | -5,000 | 0.13 | 384,999,000 | 1,479,800 | 3.020 | 2010-01-06 |
| 30 | 2010-01-07 | 495,000 | 5,000 | 0.13 | 384,999,000 | 1,534,500 | 3.100 | 2010-01-05 |
| 31 | 2010-01-04 | 490,000 | -51,000 | 0.13 | 384,999,000 | 1,406,300 | 2.870 | 2009-12-29 |
| 32 | 2009-12-30 | 541,000 | 10,000 | 0.14 | 384,999,000 | 1,493,160 | 2.760 | 2009-12-28 |
| 33 | 2009-12-29 | 531,000 | -20,000 | 0.14 | 384,999,000 | 1,359,360 | 2.560 | 2009-12-23 |
| 34 | 2009-12-11 | 551,000 | -20,000 | 0.14 | 384,999,000 | 1,410,560 | 2.560 | 2009-12-09 |
| 35 | 2009-12-09 | 571,000 | 20,000 | 0.15 | 384,999,000 | 1,467,470 | 2.570 | 2009-12-07 |
| 36 | 2009-12-08 | 551,000 | -70,000 | 0.14 | 384,999,000 | 1,482,190 | 2.690 | 2009-12-04 |
| 37 | 2009-12-07 | 621,000 | -5,000 | 0.16 | 384,999,000 | 1,428,300 | 2.300 | 2009-12-03 |
| 38 | 2009-12-04 | 626,000 | -30,000 | 0.16 | 384,999,000 | 1,414,760 | 2.260 | 2009-12-02 |
| 39 | 2009-12-02 | 656,000 | 20,000 | 0.17 | 384,999,000 | 1,456,320 | 2.220 | 2009-11-30 |
| 40 | 2009-11-26 | 636,000 | -20,000 | 0.17 | 384,999,000 | 1,411,920 | 2.220 | 2009-11-24 |
| 41 | 2009-11-18 | 656,000 | -30,000 | 0.17 | 384,999,000 | 1,567,840 | 2.390 | 2009-11-16 |
| 42 | 2009-11-17 | 686,000 | 10,000 | 0.18 | 384,999,000 | 1,536,640 | 2.240 | 2009-11-13 |
| 43 | 2009-11-16 | 676,000 | 20,000 | 0.18 | 384,999,000 | 1,446,640 | 2.140 | 2009-11-12 |
| 44 | 2009-11-03 | 656,000 | -50,000 | 0.17 | 384,999,000 | 1,364,480 | 2.080 | 2009-10-30 |
| 45 | 2009-11-02 | 706,000 | 15,000 | 0.18 | 384,999,000 | 1,412,000 | 2.000 | 2009-10-29 |
| 46 | 2009-10-30 | 691,000 | -15,000 | 0.18 | 384,999,000 | 1,423,460 | 2.060 | 2009-10-28 |
| 47 | 2009-10-28 | 706,000 | 15,000 | 0.18 | 384,999,000 | 1,433,180 | 2.030 | 2009-10-23 |
| 48 | 2009-10-27 | 691,000 | -10,000 | 0.18 | 384,999,000 | 1,471,830 | 2.130 | 2009-10-22 |
| 49 | 2009-10-12 | 701,000 | 10,000 | 0.18 | 384,999,000 | 1,486,120 | 2.120 | 2009-10-08 |
| 50 | 2009-09-24 | 691,000 | 66,000 | 0.18 | 384,999,000 | 1,471,830 | 2.130 | 2009-09-22 |
| 51 | 2009-09-14 | 625,000 | -215,000 | 0.16 | 384,999,000 | 1,381,250 | 2.210 | 2009-09-10 |
| 52 | 2009-09-11 | 840,000 | 10,000 | 0.22 | 384,999,000 | 1,982,400 | 2.360 | 2009-09-09 |
| 53 | 2009-09-10 | 830,000 | -20,000 | 0.22 | 384,999,000 | 2,008,600 | 2.420 | 2009-09-08 |
| 54 | 2009-09-09 | 850,000 | 20,000 | 0.22 | 384,999,000 | 1,997,500 | 2.350 | 2009-09-07 |
| 55 | 2009-09-08 | 830,000 | -10,000 | 0.22 | 384,999,000 | 1,983,700 | 2.390 | 2009-09-04 |
| 56 | 2009-09-07 | 840,000 | -40,000 | 0.22 | 384,999,000 | 1,940,400 | 2.310 | 2009-09-03 |
| 57 | 2009-09-02 | 880,000 | 70,000 | 0.23 | 384,999,000 | 1,909,600 | 2.170 | 2009-08-31 |
| 58 | 2009-09-01 | 810,000 | -150,000 | 0.21 | 384,999,000 | 1,846,800 | 2.280 | 2009-08-28 |
| 59 | 2009-08-27 | 960,000 | -50,000 | 0.25 | 384,999,000 | 2,390,400 | 2.490 | 2009-08-25 |
| 60 | 2009-08-26 | 1,010,000 | 150,000 | 0.26 | 384,999,000 | 2,605,800 | 2.580 | 2009-08-24 |
| 61 | 2009-08-24 | 860,000 | 50,000 | 0.22 | 384,999,000 | 2,003,800 | 2.330 | 2009-08-20 |
| 62 | 2009-08-21 | 810,000 | -150,000 | 0.21 | 384,999,000 | 1,838,700 | 2.270 | 2009-08-19 |
| 63 | 2009-08-20 | 960,000 | 100,000 | 0.25 | 384,999,000 | 2,275,200 | 2.370 | 2009-08-18 |
| 64 | 2009-08-19 | 860,000 | 10,000 | 0.22 | 384,999,000 | 2,029,600 | 2.360 | 2009-08-17 |
| 65 | 2009-08-18 | 850,000 | 10,000 | 0.22 | 384,999,000 | 2,218,500 | 2.610 | 2009-08-14 |
| 66 | 2009-08-14 | 840,000 | -81,000 | 0.22 | 384,999,000 | 2,276,400 | 2.710 | 2009-08-12 |
| 67 | 2009-08-13 | 921,000 | -139,000 | 0.24 | 384,999,000 | 2,486,700 | 2.700 | 2009-08-11 |
| 68 | 2009-08-11 | 1,060,000 | 10,000 | 0.28 | 384,999,000 | 2,904,400 | 2.740 | 2009-08-07 |
| 69 | 2009-08-07 | 1,050,000 | 280,000 | 0.27 | 384,999,000 | 3,150,000 | 3.000 | 2009-08-05 |
| 70 | 2009-08-06 | 770,000 | -85,000 | 0.20 | 384,999,000 | 2,317,700 | 3.010 | 2009-08-04 |
| 71 | 2009-08-05 | 855,000 | -10,000 | 0.22 | 384,999,000 | 2,197,350 | 2.570 | 2009-08-03 |
| 72 | 2009-08-04 | 865,000 | -330,000 | 0.22 | 384,999,000 | 2,136,550 | 2.470 | 2009-07-31 |
| 73 | 2009-08-03 | 1,195,000 | 46,000 | 0.31 | 384,999,000 | 2,820,200 | 2.360 | 2009-07-30 |
| 74 | 2009-07-31 | 1,149,000 | 180,000 | 0.30 | 384,999,000 | 2,780,580 | 2.420 | 2009-07-29 |
| 75 | 2009-07-30 | 969,000 | 160,000 | 0.25 | 384,999,000 | 2,480,640 | 2.560 | 2009-07-28 |
| 76 | 2009-07-28 | 809,000 | -30,000 | 0.21 | 384,999,000 | 1,933,510 | 2.390 | 2009-07-24 |
| 77 | 2009-07-27 | 839,000 | 20,000 | 0.22 | 384,999,000 | 1,996,820 | 2.380 | 2009-07-23 |
| 78 | 2009-07-23 | 819,000 | -196,000 | 0.21 | 384,999,000 | 1,924,650 | 2.350 | 2009-07-21 |
| 79 | 2009-07-22 | 1,015,000 | -30,000 | 0.26 | 384,999,000 | 2,446,150 | 2.410 | 2009-07-20 |
| 80 | 2009-07-21 | 1,045,000 | -19,000 | 0.27 | 384,999,000 | 2,413,950 | 2.310 | 2009-07-17 |
| 81 | 2009-07-20 | 1,064,000 | 59,000 | 0.28 | 384,999,000 | 2,404,640 | 2.260 | 2009-07-16 |
| 82 | 2009-07-16 | 1,005,000 | -10,000 | 0.26 | 384,999,000 | 2,150,700 | 2.140 | 2009-07-14 |
| 83 | 2009-07-15 | 1,015,000 | 50,000 | 0.26 | 384,999,000 | 2,050,300 | 2.020 | 2009-07-13 |
| 84 | 2009-07-14 | 965,000 | -120,000 | 0.25 | 384,999,000 | 2,084,400 | 2.160 | 2009-07-10 |
| 85 | 2009-07-13 | 1,085,000 | -50,000 | 0.28 | 384,999,000 | 2,343,600 | 2.160 | 2009-07-09 |
| 86 | 2009-07-09 | 1,135,000 | 140,000 | 0.29 | 384,999,000 | 2,394,850 | 2.110 | 2009-07-07 |
| 87 | 2009-07-08 | 995,000 | 10,000 | 0.26 | 384,999,000 | 2,049,700 | 2.060 | 2009-07-06 |
| 88 | 2009-07-06 | 985,000 | 20,000 | 0.26 | 384,999,000 | 1,970,000 | 2.000 | 2009-07-02 |
| 89 | 2009-07-03 | 965,000 | -100,000 | 0.25 | 384,999,000 | 2,036,150 | 2.110 | 2009-06-30 |
| 90 | 2009-06-30 | 1,065,000 | -10,000 | 0.28 | 384,999,000 | 2,279,100 | 2.140 | 2009-06-26 |
| 91 | 2009-06-29 | 1,075,000 | 20,000 | 0.28 | 384,999,000 | 2,236,000 | 2.080 | 2009-06-25 |
| 92 | 2009-06-26 | 1,055,000 | 10,000 | 0.27 | 384,999,000 | 2,110,000 | 2.000 | 2009-06-24 |
| 93 | 2009-06-25 | 1,045,000 | -130,000 | 0.27 | 384,999,000 | 2,058,650 | 1.970 | 2009-06-23 |
| 94 | 2009-06-24 | 1,175,000 | 40,000 | 0.31 | 384,999,000 | 2,455,750 | 2.090 | 2009-06-22 |
| 95 | 2009-06-23 | 1,135,000 | 10,000 | 0.29 | 384,999,000 | 2,394,850 | 2.110 | 2009-06-19 |
| 96 | 2009-06-22 | 1,125,000 | -10,000 | 0.29 | 384,999,000 | 2,396,250 | 2.130 | 2009-06-18 |
| 97 | 2009-06-19 | 1,135,000 | 10,000 | 0.29 | 384,999,000 | 2,485,650 | 2.190 | 2009-06-17 |
| 98 | 2009-06-18 | 1,125,000 | 10,000 | 0.29 | 384,999,000 | 2,306,250 | 2.050 | 2009-06-16 |
| 99 | 2009-06-17 | 1,115,000 | -110,000 | 0.29 | 384,999,000 | 2,430,700 | 2.180 | 2009-06-15 |
| 100 | 2009-06-16 | 1,225,000 | 20,000 | 0.32 | 384,999,000 | 2,805,250 | 2.290 | 2009-06-12 |
| 101 | 2009-06-12 | 1,205,000 | 130,000 | 0.31 | 384,999,000 | 2,783,550 | 2.310 | 2009-06-10 |
| 102 | 2009-06-11 | 1,075,000 | 170,000 | 0.28 | 384,999,000 | 2,504,750 | 2.330 | 2009-06-09 |
| 103 | 2009-06-10 | 905,000 | -4,000 | 0.24 | 384,999,000 | 2,289,650 | 2.530 | 2009-06-08 |
| 104 | 2009-06-08 | 909,000 | -10,000 | 0.24 | 384,999,000 | 2,336,130 | 2.570 | 2009-06-04 |
| 105 | 2009-06-04 | 919,000 | -20,000 | 0.24 | 384,999,000 | 2,168,840 | 2.360 | 2009-06-02 |
| 106 | 2009-06-02 | 939,000 | -68,000 | 0.24 | 384,999,000 | 2,103,360 | 2.240 | 2009-05-29 |
| 107 | 2009-06-01 | 1,007,000 | 250,000 | 0.26 | 384,999,000 | 2,255,680 | 2.240 | 2009-05-27 |
| 108 | 2009-05-29 | 757,000 | -330,000 | 0.20 | 384,999,000 | 1,642,690 | 2.170 | 2009-05-26 |
| 109 | 2009-05-27 | 1,087,000 | 111,000 | 0.28 | 384,999,000 | 2,337,050 | 2.150 | 2009-05-25 |
| 110 | 2009-05-26 | 976,000 | -192,000 | 0.25 | 384,999,000 | 1,815,360 | 1.860 | 2009-05-22 |
| 111 | 2009-05-25 | 1,168,000 | 170,000 | 0.30 | 384,999,000 | 2,254,240 | 1.930 | 2009-05-21 |
| 112 | 2009-05-22 | 998,000 | -167,000 | 0.26 | 384,999,000 | 1,856,280 | 1.860 | 2009-05-20 |
| 113 | 2009-05-19 | 1,165,000 | 493,000 | 0.30 | 384,999,000 | 1,922,250 | 1.650 | 2009-05-15 |
| 114 | 2009-05-18 | 672,000 | 61,000 | 0.17 | 384,999,000 | 1,075,200 | 1.600 | 2009-05-14 |
| 115 | 2009-05-15 | 611,000 | 74,000 | 0.16 | 384,999,000 | 1,014,260 | 1.660 | 2009-05-13 |
| 116 | 2009-05-14 | 537,000 | -200,000 | 0.14 | 384,999,000 | 896,790 | 1.670 | 2009-05-12 |
| 117 | 2009-05-13 | 737,000 | 410,000 | 0.19 | 384,999,000 | 1,186,570 | 1.610 | 2009-05-11 |
| 118 | 2009-05-05 | 327,000 | -140,000 | 0.08 | 384,999,000 | 555,900 | 1.700 | 2009-04-30 |
| 119 | 2009-05-04 | 467,000 | 250,000 | 0.12 | 384,999,000 | 775,220 | 1.660 | 2009-04-29 |
| 120 | 2009-04-30 | 217,000 | -150,000 | 0.06 | 384,999,000 | 349,370 | 1.610 | 2009-04-28 |
| 121 | 2009-04-29 | 367,000 | 135,000 | 0.10 | 384,999,000 | 601,880 | 1.640 | 2009-04-27 |
| 122 | 2009-04-28 | 232,000 | 15,000 | 0.06 | 384,999,000 | 452,400 | 1.950 | 2009-04-24 |
| 123 | 2009-04-27 | 217,000 | -10,000 | 0.06 | 384,999,000 | 434,000 | 2.000 | 2009-04-23 |
| 124 | 2009-04-23 | 227,000 | -150,000 | 0.06 | 384,999,000 | 444,920 | 1.960 | 2009-04-21 |
| 125 | 2009-04-22 | 377,000 | 10,000 | 0.10 | 384,999,000 | 750,230 | 1.990 | 2009-04-20 |
| 126 | 2009-04-21 | 367,000 | 150,000 | 0.10 | 384,999,000 | 671,610 | 1.830 | 2009-04-17 |
| 127 | 2009-04-17 | 217,000 | -370,000 | 0.06 | 384,999,000 | 394,940 | 1.820 | 2009-04-15 |
| 128 | 2009-04-16 | 587,000 | 20,000 | 0.15 | 384,999,000 | 980,290 | 1.670 | 2009-04-14 |
| 129 | 2009-04-15 | 567,000 | -100,000 | 0.15 | 384,999,000 | 884,520 | 1.560 | 2009-04-09 |
| 130 | 2009-04-14 | 667,000 | -10,000 | 0.17 | 384,999,000 | 960,480 | 1.440 | 2009-04-08 |
| 131 | 2009-04-09 | 677,000 | -30,000 | 0.18 | 384,999,000 | 1,015,500 | 1.500 | 2009-04-07 |
| 132 | 2009-04-08 | 707,000 | 350,000 | 0.18 | 384,999,000 | 1,060,500 | 1.500 | 2009-04-06 |
| 133 | 2009-04-07 | 357,000 | -443,000 | 0.09 | 384,999,000 | 564,060 | 1.580 | 2009-04-03 |
| 134 | 2009-04-06 | 800,000 | 290,000 | 0.21 | 384,999,000 | 1,144,000 | 1.430 | 2009-04-02 |
| 135 | 2009-03-31 | 510,000 | 410,000 | 0.13 | 384,999,000 | 693,600 | 1.360 | 2009-03-27 |
| 136 | 2009-03-27 | 100,000 | -380,000 | 0.03 | 384,999,000 | 127,000 | 1.270 | 2009-03-25 |
| 137 | 2009-03-25 | 480,000 | 20,000 | 0.12 | 384,999,000 | 633,600 | 1.320 | 2009-03-23 |
| 138 | 2009-03-23 | 460,000 | 430,000 | 0.12 | 384,999,000 | 607,200 | 1.320 | 2009-03-19 |
| 139 | 2009-03-20 | 30,000 | -470,000 | 0.01 | 384,999,000 | 37,200 | 1.240 | 2009-03-18 |
| 140 | 2009-03-19 | 500,000 | 270,000 | 0.13 | 384,999,000 | 605,000 | 1.210 | 2009-03-17 |
| 141 | 2009-03-18 | 230,000 | 200,000 | 0.06 | 384,999,000 | 276,000 | 1.200 | 2009-03-16 |
| 142 | 2009-03-17 | 30,000 | -32,000 | 0.01 | 384,999,000 | 34,800 | 1.160 | 2009-03-13 |
| 143 | 2009-03-16 | 62,000 | 32,000 | 0.02 | 384,999,000 | 70,060 | 1.130 | 2009-03-12 |
| 144 | 2009-02-23 | 30,000 | 3,000 | 0.01 | 384,999,000 | 39,000 | 1.300 | 2009-02-19 |
| 145 | 2009-02-09 | 27,000 | -500,000 | 0.01 | 384,999,000 | 35,640 | 1.320 | 2009-02-05 |
| 146 | 2009-02-06 | 527,000 | 500,000 | 0.14 | 384,999,000 | 737,800 | 1.400 | 2009-02-04 |
| 147 | 2009-01-09 | 27,000 | -510,000 | 0.01 | 384,999,000 | 40,500 | 1.500 | 2009-01-07 |
| 148 | 2009-01-08 | 537,000 | 10,000 | 0.14 | 384,999,000 | 902,160 | 1.680 | 2009-01-06 |
| 149 | 2009-01-06 | 527,000 | 500,000 | 0.14 | 384,999,000 | 758,880 | 1.440 | 2009-01-02 |
| 150 | 2009-01-05 | 27,000 | -500,000 | 0.01 | 384,999,000 | 35,910 | 1.330 | 2008-12-30 |
| 151 | 2008-12-30 | 527,000 | 390,000 | 0.14 | 384,999,000 | 653,480 | 1.240 | 2008-12-23 |
| 152 | 2008-12-29 | 137,000 | 10,000 | 0.04 | 384,999,000 | 182,210 | 1.330 | 2008-12-22 |
| 153 | 2008-12-22 | 127,000 | -410,000 | 0.03 | 384,999,000 | 205,740 | 1.620 | 2008-12-18 |
| 154 | 2008-12-18 | 537,000 | 20,000 | 0.14 | 384,999,000 | 741,060 | 1.380 | 2008-12-16 |
| 155 | 2008-12-17 | 517,000 | -110,000 | 0.13 | 384,999,000 | 713,460 | 1.380 | 2008-12-15 |
| 156 | 2008-12-15 | 627,000 | -100,000 | 0.16 | 384,999,000 | 827,640 | 1.320 | 2008-12-11 |
| 157 | 2008-12-12 | 727,000 | 230,000 | 0.19 | 384,999,000 | 792,430 | 1.090 | 2008-12-10 |
| 158 | 2008-12-11 | 497,000 | 350,000 | 0.13 | 384,999,000 | 531,790 | 1.070 | 2008-12-09 |
| 159 | 2008-12-10 | 147,000 | 130,000 | 0.04 | 384,999,000 | 133,770 | 0.910 | 2008-12-08 |
| 160 | 2008-12-02 | 17,000 | -330,000 | 0.00 | 384,999,000 | 15,640 | 0.920 | 2008-11-28 |
| 161 | 2008-11-12 | 347,000 | -71,000 | 0.09 | 384,999,000 | 405,990 | 1.170 | 2008-11-10 |
| 162 | 2008-11-05 | 418,000 | 50,000 | 0.11 | 384,999,000 | 397,100 | 0.950 | 2008-11-03 |
| 163 | 2008-11-04 | 368,000 | 100,000 | 0.10 | 384,999,000 | 364,320 | 0.990 | 2008-10-31 |
| 164 | 2008-11-03 | 268,000 | 231,000 | 0.07 | 384,999,000 | 184,920 | 0.690 | 2008-10-30 |
| 165 | 2008-10-31 | 37,000 | 20,000 | 0.01 | 384,999,000 | 27,010 | 0.730 | 2008-10-29 |
| 166 | 2008-10-23 | 17,000 | -50,000 | 0.00 | 384,999,000 | 18,700 | 1.100 | 2008-10-21 |
| 167 | 2008-10-22 | 67,000 | -120,000 | 0.02 | 384,999,000 | 73,700 | 1.100 | 2008-10-20 |
| 168 | 2008-10-21 | 187,000 | -60,000 | 0.05 | 384,999,000 | 203,830 | 1.090 | 2008-10-17 |
| 169 | 2008-10-16 | 247,000 | 70,000 | 0.06 | 384,999,000 | 345,800 | 1.400 | 2008-10-14 |
| 170 | 2008-10-06 | 177,000 | 160,000 | 0.05 | 384,999,000 | 295,590 | 1.670 | 2008-10-02 |
| 171 | 2008-09-24 | 17,000 | -100,000 | 0.00 | 384,999,000 | 36,210 | 2.130 | 2008-09-22 |
| 172 | 2008-09-23 | 117,000 | 10,000 | 0.03 | 384,999,000 | 244,530 | 2.090 | 2008-09-19 |
| 173 | 2008-09-04 | 107,000 | 100,000 | 0.03 | 384,999,000 | 372,360 | 3.480 | 2008-09-02 |
| 174 | 2008-06-20 | 7,000 | -4,000 | 0.00 | 384,999,000 | 44,660 | 6.380 | 2008-06-18 |
| 175 | 2008-06-13 | 11,000 | -4,000 | 0.00 | 384,999,000 | 72,600 | 6.600 | 2008-06-11 |
| 176 | 2008-06-04 | 15,000 | 4,000 | 0.00 | 384,999,000 | 100,500 | 6.700 | 2008-06-02 |
| 177 | 2008-05-23 | 11,000 | 5,000 | 0.00 | 320,833,000 | 77,550 | 7.050 | 2008-05-21 |
| 178 | 2008-05-16 | 6,000 | -4,000 | 0.00 | 320,833,000 | 42,540 | 7.090 | 2008-05-14 |
| 179 | 2008-05-14 | 10,000 | 8,000 | 0.00 | 320,833,000 | 71,100 | 7.110 | 2008-05-09 |
| 180 | 2008-03-19 | 2,000 | 2,000 | 0.00 | 320,833,000 | 9,980 | 4.990 | 2008-03-17 |
| 181 | 2008-02-26 | 0 | -453,000 | 0.00 | 320,833,000 | 0 | 6.140 | 2008-02-22 |
| 182 | 2008-01-18 | 453,000 | -10,000 | 0.14 | 320,833,000 | 3,229,890 | 7.130 | 2008-01-16 |
| 183 | 2008-01-17 | 463,000 | 10,000 | 0.14 | 320,833,000 | 3,324,340 | 7.180 | 2008-01-15 |
| 184 | 2007-12-14 | 453,000 | -14,000 | 0.14 | 320,833,000 | 3,528,870 | 7.790 | 2007-12-12 |
| 185 | 2007-12-13 | 467,000 | 14,000 | 0.15 | 320,833,000 | 3,642,600 | 7.800 | 2007-12-11 |
| 186 | 2007-12-04 | 453,000 | -10,000 | 0.14 | 320,833,000 | 3,927,510 | 8.670 | 2007-11-30 |
| 187 | 2007-12-03 | 463,000 | 10,000 | 0.14 | 320,833,000 | 3,986,430 | 8.610 | 2007-11-29 |
| 188 | 2007-11-27 | 453,000 | -10,000 | 0.14 | 320,833,000 | 3,986,400 | 8.800 | 2007-11-23 |
| 189 | 2007-11-26 | 463,000 | 10,000 | 0.14 | 320,833,000 | 3,986,430 | 8.610 | 2007-11-22 |
| 190 | 2007-10-23 | 453,000 | -4,000 | 0.14 | 320,833,000 | 5,073,600 | 11.20 | 2007-10-18 |
| 191 | 2007-10-22 | 457,000 | 4,000 | 0.14 | 320,833,000 | 5,036,140 | 11.02 | 2007-10-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
