ZHEJIANG GLASS COMPANY, LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-08-06 567,000 -15,000 0.15 384,999,000 1,406,160 2.480 2012-08-02
4 2010-05-04 582,000 250,000 0.15 384,999,000 1,443,360 2.480 2010-04-30
5 2010-05-03 332,000 -55,000 0.09 384,999,000 866,520 2.610 2010-04-29
6 2010-04-29 387,000 -20,000 0.10 384,999,000 932,670 2.410 2010-04-27
7 2010-04-28 407,000 20,000 0.11 384,999,000 1,005,290 2.470 2010-04-26
8 2010-04-27 387,000 -10,000 0.10 384,999,000 905,580 2.340 2010-04-23
9 2010-04-23 397,000 20,000 0.10 384,999,000 913,100 2.300 2010-04-21
10 2010-04-20 377,000 70,000 0.10 384,999,000 897,260 2.380 2010-04-16
11 2010-04-15 307,000 30,000 0.08 384,999,000 801,270 2.610 2010-04-13
12 2010-04-13 277,000 10,000 0.07 384,999,000 753,440 2.720 2010-04-09
13 2010-03-22 267,000 117,000 0.07 384,999,000 686,190 2.570 2010-03-18
14 2010-03-01 150,000 10,000 0.04 384,999,000 418,500 2.790 2010-02-25
15 2010-02-09 140,000 10,000 0.04 384,999,000 385,000 2.750 2010-02-05
16 2010-02-08 130,000 -5,000 0.03 384,999,000 379,600 2.920 2010-02-04
17 2010-02-03 135,000 -50,000 0.04 384,999,000 387,450 2.870 2010-02-01
18 2010-01-28 185,000 -20,000 0.05 384,999,000 536,500 2.900 2010-01-26
19 2010-01-27 205,000 -3,000 0.05 384,999,000 633,450 3.090 2010-01-25
20 2010-01-26 208,000 17,000 0.05 384,999,000 665,600 3.200 2010-01-22
21 2010-01-25 191,000 124,000 0.05 384,999,000 622,660 3.260 2010-01-21
22 2010-01-22 67,000 56,000 0.02 384,999,000 232,490 3.470 2010-01-20
23 2010-01-11 11,000 -10,000 0.00 384,999,000 32,670 2.970 2010-01-07
24 2010-01-08 21,000 -5,000 0.01 384,999,000 63,420 3.020 2010-01-06
25 2010-01-07 26,000 -60,000 0.01 384,999,000 80,600 3.100 2010-01-05
26 2009-12-30 86,000 -40,000 0.02 384,999,000 237,360 2.760 2009-12-28
27 2009-12-23 126,000 -10,000 0.03 384,999,000 312,480 2.480 2009-12-21
28 2009-12-21 136,000 14,000 0.04 384,999,000 329,120 2.420 2009-12-17
29 2009-12-18 122,000 -20,000 0.03 384,999,000 305,000 2.500 2009-12-16
30 2009-12-17 142,000 -26,000 0.04 384,999,000 357,840 2.520 2009-12-15
31 2009-12-16 168,000 -50,000 0.04 384,999,000 393,120 2.340 2009-12-14
32 2009-12-15 218,000 58,000 0.06 384,999,000 523,200 2.400 2009-12-11
33 2009-12-14 160,000 -4,000 0.04 384,999,000 403,200 2.520 2009-12-10
34 2009-12-11 164,000 -56,000 0.04 384,999,000 419,840 2.560 2009-12-09
35 2009-12-10 220,000 -32,000 0.06 384,999,000 583,000 2.650 2009-12-08
36 2009-12-09 252,000 -16,000 0.07 384,999,000 647,640 2.570 2009-12-07
37 2009-12-08 268,000 162,000 0.07 384,999,000 720,920 2.690 2009-12-04
38 2009-12-07 106,000 10,000 0.03 384,999,000 243,800 2.300 2009-12-03
39 2009-11-24 96,000 -5,000 0.02 384,999,000 216,960 2.260 2009-11-20
40 2009-11-02 101,000 -27,000 0.03 384,999,000 202,000 2.000 2009-10-29
41 2009-10-29 128,000 -5,000 0.03 384,999,000 266,240 2.080 2009-10-27
42 2009-09-29 133,000 -129,000 0.03 384,999,000 267,330 2.010 2009-09-25
43 2009-09-28 262,000 -65,000 0.07 384,999,000 526,620 2.010 2009-09-24
44 2009-09-24 327,000 27,000 0.08 384,999,000 696,510 2.130 2009-09-22
45 2009-09-22 300,000 157,000 0.08 384,999,000 654,000 2.180 2009-09-18
46 2009-09-18 143,000 -20,000 0.04 384,999,000 316,030 2.210 2009-09-16
47 2009-09-14 163,000 30,000 0.04 384,999,000 360,230 2.210 2009-09-10
48 2009-09-11 133,000 -60,000 0.03 384,999,000 313,880 2.360 2009-09-09
49 2009-09-10 193,000 -20,000 0.05 384,999,000 467,060 2.420 2009-09-08
50 2009-09-09 213,000 20,000 0.06 384,999,000 500,550 2.350 2009-09-07
51 2009-09-08 193,000 -40,000 0.05 384,999,000 461,270 2.390 2009-09-04
52 2009-09-07 233,000 -180,000 0.06 384,999,000 538,230 2.310 2009-09-03
53 2009-09-03 413,000 -243,000 0.11 384,999,000 929,250 2.250 2009-09-01
54 2009-09-01 656,000 18,000 0.17 384,999,000 1,495,680 2.280 2009-08-28
55 2009-08-28 638,000 -17,000 0.17 384,999,000 1,537,580 2.410 2009-08-26
56 2009-08-27 655,000 17,000 0.17 384,999,000 1,630,950 2.490 2009-08-25
57 2009-08-25 638,000 -100,000 0.17 384,999,000 1,486,540 2.330 2009-08-21
58 2009-08-24 738,000 51,000 0.19 384,999,000 1,719,540 2.330 2009-08-20
59 2009-08-21 687,000 50,000 0.18 384,999,000 1,559,490 2.270 2009-08-19
60 2009-08-19 637,000 10,000 0.17 384,999,000 1,503,320 2.360 2009-08-17
61 2009-08-18 627,000 10,000 0.16 384,999,000 1,636,470 2.610 2009-08-14
62 2009-08-14 617,000 -44,000 0.16 384,999,000 1,672,070 2.710 2009-08-12
63 2009-08-11 661,000 -10,000 0.17 384,999,000 1,811,140 2.740 2009-08-07
64 2009-08-10 671,000 240,000 0.17 384,999,000 2,006,290 2.990 2009-08-06
65 2009-08-07 431,000 -225,000 0.11 384,999,000 1,293,000 3.000 2009-08-05
66 2009-08-06 656,000 -30,000 0.17 384,999,000 1,974,560 3.010 2009-08-04
67 2009-08-05 686,000 -80,000 0.18 384,999,000 1,763,020 2.570 2009-08-03
68 2009-08-04 766,000 100,000 0.20 384,999,000 1,892,020 2.470 2009-07-31
69 2009-07-31 666,000 -10,000 0.17 384,999,000 1,611,720 2.420 2009-07-29
70 2009-07-30 676,000 -40,000 0.18 384,999,000 1,730,560 2.560 2009-07-28
71 2009-07-29 716,000 50,000 0.19 384,999,000 1,732,720 2.420 2009-07-27
72 2009-07-24 666,000 -200,000 0.17 384,999,000 1,591,740 2.390 2009-07-22
73 2009-07-22 866,000 -46,000 0.22 384,999,000 2,087,060 2.410 2009-07-20
74 2009-07-21 912,000 -50,000 0.24 384,999,000 2,106,720 2.310 2009-07-17
75 2009-07-20 962,000 -109,000 0.25 384,999,000 2,174,120 2.260 2009-07-16
76 2009-07-17 1,071,000 35,000 0.28 384,999,000 2,409,750 2.250 2009-07-15
77 2009-07-16 1,036,000 -10,000 0.27 384,999,000 2,217,040 2.140 2009-07-14
78 2009-07-14 1,046,000 -10,000 0.27 384,999,000 2,259,360 2.160 2009-07-10
79 2009-07-10 1,056,000 30,000 0.27 384,999,000 2,175,360 2.060 2009-07-08
80 2009-06-30 1,026,000 -68,000 0.27 384,999,000 2,195,640 2.140 2009-06-26
81 2009-06-26 1,094,000 -10,000 0.28 384,999,000 2,188,000 2.000 2009-06-24
82 2009-06-22 1,104,000 24,000 0.29 384,999,000 2,351,520 2.130 2009-06-18
83 2009-06-17 1,080,000 20,000 0.28 384,999,000 2,354,400 2.180 2009-06-15
84 2009-06-16 1,060,000 70,000 0.28 384,999,000 2,427,400 2.290 2009-06-12
85 2009-06-15 990,000 -30,000 0.26 384,999,000 2,326,500 2.350 2009-06-11
86 2009-06-12 1,020,000 10,000 0.26 384,999,000 2,356,200 2.310 2009-06-10
87 2009-06-11 1,010,000 -20,000 0.26 384,999,000 2,353,300 2.330 2009-06-09
88 2009-06-10 1,030,000 30,000 0.27 384,999,000 2,605,900 2.530 2009-06-08
89 2009-06-09 1,000,000 -8,000 0.26 384,999,000 2,540,000 2.540 2009-06-05
90 2009-06-05 1,008,000 -70,000 0.26 384,999,000 2,449,440 2.430 2009-06-03
91 2009-06-04 1,078,000 108,000 0.28 384,999,000 2,544,080 2.360 2009-06-02
92 2009-06-03 970,000 -36,000 0.25 384,999,000 2,386,200 2.460 2009-06-01
93 2009-06-02 1,006,000 -22,000 0.26 384,999,000 2,253,440 2.240 2009-05-29
94 2009-06-01 1,028,000 1,000 0.27 384,999,000 2,302,720 2.240 2009-05-27
95 2009-05-29 1,027,000 -475,000 0.27 384,999,000 2,228,590 2.170 2009-05-26
96 2009-05-27 1,502,000 270,000 0.39 384,999,000 3,229,300 2.150 2009-05-25
97 2009-05-26 1,232,000 30,000 0.32 384,999,000 2,291,520 1.860 2009-05-22
98 2009-05-25 1,202,000 10,000 0.31 384,999,000 2,319,860 1.930 2009-05-21
99 2009-05-22 1,192,000 20,000 0.31 384,999,000 2,217,120 1.860 2009-05-20
100 2009-05-21 1,172,000 -50,000 0.30 384,999,000 2,250,240 1.920 2009-05-19
101 2009-05-20 1,222,000 90,000 0.32 384,999,000 2,260,700 1.850 2009-05-18
102 2009-05-19 1,132,000 -92,000 0.29 384,999,000 1,867,800 1.650 2009-05-15
103 2009-05-18 1,224,000 50,000 0.32 384,999,000 1,958,400 1.600 2009-05-14
104 2009-05-15 1,174,000 210,000 0.30 384,999,000 1,948,840 1.660 2009-05-13
105 2009-05-14 964,000 638,000 0.25 384,999,000 1,609,880 1.670 2009-05-12
106 2009-05-13 326,000 -26,000 0.08 384,999,000 524,860 1.610 2009-05-11
107 2009-05-05 352,000 60,000 0.09 384,999,000 598,400 1.700 2009-04-30
108 2009-05-04 292,000 -30,000 0.08 384,999,000 484,720 1.660 2009-04-29
109 2009-04-30 322,000 -100,000 0.08 384,999,000 518,420 1.610 2009-04-28
110 2009-04-29 422,000 20,000 0.11 384,999,000 692,080 1.640 2009-04-27
111 2009-04-28 402,000 110,000 0.10 384,999,000 783,900 1.950 2009-04-24
112 2009-04-27 292,000 -20,000 0.08 384,999,000 584,000 2.000 2009-04-23
113 2009-04-24 312,000 122,000 0.08 384,999,000 605,280 1.940 2009-04-22
114 2009-04-21 190,000 -10,000 0.05 384,999,000 347,700 1.830 2009-04-17
115 2009-04-20 200,000 -150,000 0.05 384,999,000 390,000 1.950 2009-04-16
116 2009-04-17 350,000 40,000 0.09 384,999,000 637,000 1.820 2009-04-15
117 2009-04-16 310,000 -140,000 0.08 384,999,000 517,700 1.670 2009-04-14
118 2009-04-15 450,000 100,000 0.12 384,999,000 702,000 1.560 2009-04-09
119 2009-04-14 350,000 -30,000 0.09 384,999,000 504,000 1.440 2009-04-08
120 2009-04-09 380,000 -150,000 0.10 384,999,000 570,000 1.500 2009-04-07
121 2009-04-08 530,000 120,000 0.14 384,999,000 795,000 1.500 2009-04-06
122 2009-04-07 410,000 -401,000 0.11 384,999,000 647,800 1.580 2009-04-03
123 2009-04-06 811,000 40,000 0.21 384,999,000 1,159,730 1.430 2009-04-02
124 2009-04-03 771,000 410,000 0.20 384,999,000 1,071,690 1.390 2009-04-01
125 2009-04-02 361,000 30,000 0.09 384,999,000 458,470 1.270 2009-03-31
126 2009-04-01 331,000 10,000 0.09 384,999,000 423,680 1.280 2009-03-30
127 2009-03-31 321,000 1,000 0.08 384,999,000 436,560 1.360 2009-03-27
128 2009-03-30 320,000 -10,000 0.08 384,999,000 419,200 1.310 2009-03-26
129 2009-03-27 330,000 30,000 0.09 384,999,000 419,100 1.270 2009-03-25
130 2009-03-26 300,000 10,000 0.08 384,999,000 393,000 1.310 2009-03-24
131 2009-03-25 290,000 -20,000 0.08 384,999,000 382,800 1.320 2009-03-23
132 2009-03-24 310,000 -90,000 0.08 384,999,000 384,400 1.240 2009-03-20
133 2009-03-23 400,000 60,000 0.10 384,999,000 528,000 1.320 2009-03-19
134 2009-03-20 340,000 -120,000 0.09 384,999,000 421,600 1.240 2009-03-18
135 2009-03-19 460,000 180,000 0.12 384,999,000 556,600 1.210 2009-03-17
136 2009-03-18 280,000 20,000 0.07 384,999,000 336,000 1.200 2009-03-16
137 2009-03-16 260,000 -20,000 0.07 384,999,000 293,800 1.130 2009-03-12
138 2009-03-12 280,000 10,000 0.07 384,999,000 308,000 1.100 2009-03-10
139 2009-03-10 270,000 20,000 0.07 384,999,000 294,300 1.090 2009-03-06
140 2009-03-09 250,000 -65,000 0.06 384,999,000 287,500 1.150 2009-03-05
141 2009-03-06 315,000 17,000 0.08 384,999,000 381,150 1.210 2009-03-04
142 2009-03-05 298,000 -23,000 0.08 384,999,000 339,720 1.140 2009-03-03
143 2009-03-04 321,000 -20,000 0.08 384,999,000 356,310 1.110 2009-03-02
144 2009-03-03 341,000 31,000 0.09 384,999,000 388,740 1.140 2009-02-27
145 2009-03-02 310,000 40,000 0.08 384,999,000 368,900 1.190 2009-02-26
146 2009-02-27 270,000 -30,000 0.07 384,999,000 337,500 1.250 2009-02-25
147 2009-02-26 300,000 20,000 0.08 384,999,000 366,000 1.220 2009-02-24
148 2009-02-25 280,000 30,000 0.07 384,999,000 350,000 1.250 2009-02-23
149 2009-02-24 250,000 8,000 0.06 384,999,000 302,500 1.210 2009-02-20
150 2009-02-23 242,000 10,000 0.06 384,999,000 314,600 1.300 2009-02-19
151 2009-02-20 232,000 20,000 0.06 384,999,000 306,240 1.320 2009-02-18
152 2009-02-19 212,000 -40,000 0.06 384,999,000 288,320 1.360 2009-02-17
153 2009-02-18 252,000 60,000 0.07 384,999,000 367,920 1.460 2009-02-16
154 2009-02-17 192,000 20,000 0.05 384,999,000 272,640 1.420 2009-02-13
155 2009-02-12 172,000 -30,000 0.04 384,999,000 245,960 1.430 2009-02-10
156 2009-02-11 202,000 30,000 0.05 384,999,000 284,820 1.410 2009-02-09
157 2009-02-10 172,000 -55,000 0.04 384,999,000 242,520 1.410 2009-02-06
158 2009-02-09 227,000 -255,000 0.06 384,999,000 299,640 1.320 2009-02-05
159 2009-02-06 482,000 -104,000 0.13 384,999,000 674,800 1.400 2009-02-04
160 2009-02-05 586,000 -280,000 0.15 384,999,000 714,920 1.220 2009-02-03
161 2009-02-04 866,000 -32,000 0.22 384,999,000 1,091,160 1.260 2009-02-02
162 2009-02-03 898,000 146,000 0.23 384,999,000 1,185,360 1.320 2009-01-30
163 2009-01-23 752,000 20,000 0.20 384,999,000 902,400 1.200 2009-01-21
164 2009-01-19 732,000 -27,000 0.19 384,999,000 944,280 1.290 2009-01-15
165 2009-01-16 759,000 -6,000 0.20 384,999,000 1,032,240 1.360 2009-01-14
166 2009-01-15 765,000 33,000 0.20 384,999,000 1,009,800 1.320 2009-01-13
167 2009-01-14 732,000 -60,000 0.19 384,999,000 988,200 1.350 2009-01-12
168 2009-01-13 792,000 -28,000 0.21 384,999,000 1,148,400 1.450 2009-01-09
169 2009-01-12 820,000 100,000 0.21 384,999,000 1,197,200 1.460 2009-01-08
170 2009-01-09 720,000 124,000 0.19 384,999,000 1,080,000 1.500 2009-01-07
171 2009-01-08 596,000 120,000 0.15 384,999,000 1,001,280 1.680 2009-01-06
172 2009-01-07 476,000 210,000 0.12 384,999,000 771,120 1.620 2009-01-05
173 2009-01-06 266,000 100,000 0.07 384,999,000 383,040 1.440 2009-01-02
174 2009-01-05 166,000 -290,000 0.04 384,999,000 220,780 1.330 2008-12-30
175 2009-01-02 456,000 36,000 0.12 384,999,000 642,960 1.410 2008-12-29
176 2008-12-30 420,000 -50,000 0.11 384,999,000 520,800 1.240 2008-12-23
177 2008-12-29 470,000 50,000 0.12 384,999,000 625,100 1.330 2008-12-22
178 2008-12-23 420,000 284,000 0.11 384,999,000 646,800 1.540 2008-12-19
179 2008-12-22 136,000 22,000 0.04 384,999,000 220,320 1.620 2008-12-18
180 2008-12-19 114,000 -31,000 0.03 384,999,000 174,420 1.530 2008-12-17
181 2008-12-18 145,000 90,000 0.04 384,999,000 200,100 1.380 2008-12-16
182 2008-12-17 55,000 -27,000 0.01 384,999,000 75,900 1.380 2008-12-15
183 2008-12-16 82,000 -823,000 0.02 384,999,000 98,400 1.200 2008-12-12
184 2008-12-15 905,000 763,000 0.24 384,999,000 1,194,600 1.320 2008-12-11
185 2008-12-12 142,000 -127,000 0.04 384,999,000 154,780 1.090 2008-12-10
186 2008-12-11 269,000 160,000 0.07 384,999,000 287,830 1.070 2008-12-09
187 2008-12-10 109,000 -50,000 0.03 384,999,000 99,190 0.910 2008-12-08
188 2008-12-08 159,000 50,000 0.04 384,999,000 144,690 0.910 2008-12-04
189 2008-12-05 109,000 -50,000 0.03 384,999,000 100,280 0.920 2008-12-03
190 2008-12-04 159,000 50,000 0.04 384,999,000 146,280 0.920 2008-12-02
191 2008-12-03 109,000 50,000 0.03 384,999,000 107,910 0.990 2008-12-01
192 2008-12-02 59,000 -45,000 0.02 384,999,000 54,280 0.920 2008-11-28
193 2008-12-01 104,000 45,000 0.03 384,999,000 98,800 0.950 2008-11-27
194 2008-11-26 59,000 -50,000 0.02 384,999,000 51,330 0.870 2008-11-24
195 2008-11-25 109,000 13,000 0.03 384,999,000 100,280 0.920 2008-11-21
196 2008-11-24 96,000 40,000 0.02 384,999,000 85,440 0.890 2008-11-20
197 2008-11-21 56,000 40,000 0.01 384,999,000 54,320 0.970 2008-11-19
198 2008-11-18 16,000 -65,000 0.00 384,999,000 19,040 1.190 2008-11-14
199 2008-11-17 81,000 -49,000 0.02 384,999,000 97,200 1.200 2008-11-13
200 2008-11-14 130,000 2,000 0.03 384,999,000 162,500 1.250 2008-11-12
201 2008-11-13 128,000 -88,000 0.03 384,999,000 165,120 1.290 2008-11-11
202 2008-11-10 216,000 10,000 0.06 384,999,000 207,360 0.960 2008-11-06
203 2008-11-07 206,000 20,000 0.05 384,999,000 222,480 1.080 2008-11-05
204 2008-11-05 186,000 -19,000 0.05 384,999,000 176,700 0.950 2008-11-03
205 2008-11-04 205,000 189,000 0.05 384,999,000 202,950 0.990 2008-10-31
206 2008-10-16 16,000 -7,000 0.00 384,999,000 22,400 1.400 2008-10-14
207 2008-10-14 23,000 7,000 0.01 384,999,000 23,000 1.000 2008-10-10
208 2008-10-06 16,000 10,000 0.00 384,999,000 26,720 1.670 2008-10-02
209 2008-07-29 6,000 -10,000 0.00 384,999,000 30,000 5.000 2008-07-25
210 2008-07-24 16,000 10,000 0.00 384,999,000 82,720 5.170 2008-07-22
211 2008-06-10 6,000 -5,000 0.00 384,999,000 41,220 6.870 2008-06-05
212 2008-05-28 11,000 -46,000 0.00 384,999,000 65,340 5.940 2008-05-26
213 2008-05-27 57,000 51,000 0.02 320,833,000 352,260 6.180 2008-05-23
214 2008-05-21 6,000 -18,000 0.00 320,833,000 42,420 7.070 2008-05-19
215 2008-05-20 24,000 -12,000 0.01 320,833,000 168,000 7.000 2008-05-16
216 2008-04-28 36,000 12,000 0.01 320,833,000 274,680 7.630 2008-04-24
217 2008-04-22 24,000 10,000 0.01 320,833,000 165,120 6.880 2008-04-18
218 2008-04-21 14,000 -19,000 0.00 320,833,000 97,440 6.960 2008-04-17
219 2008-04-18 33,000 -10,000 0.01 320,833,000 213,510 6.470 2008-04-16
220 2008-04-10 43,000 -12,000 0.01 320,833,000 267,030 6.210 2008-04-08
221 2008-04-09 55,000 -1,000 0.02 320,833,000 352,000 6.400 2008-04-07
222 2008-04-08 56,000 20,000 0.02 320,833,000 355,600 6.350 2008-04-03
223 2008-04-07 36,000 18,000 0.01 320,833,000 185,400 5.150 2008-04-02
224 2008-03-18 18,000 12,000 0.01 320,833,000 91,440 5.080 2008-03-14
225 2007-11-19 6,000 -1,000 0.00 320,833,000 60,000 10.00 2007-11-15
226 2007-11-05 7,000 -1,000 0.00 320,833,000 72,940 10.42 2007-11-01
227 2007-11-01 8,000 -1,000 0.00 320,833,000 83,200 10.40 2007-10-30
228 2007-10-25 9,000 -10,000 0.00 320,833,000 91,080 10.12 2007-10-23
229 2007-10-24 19,000 -44,000 0.01 320,833,000 205,200 10.80 2007-10-22
230 2007-10-23 63,000 -40,000 0.02 320,833,000 705,600 11.20 2007-10-18
231 2007-10-18 103,000 1,000 0.03 320,833,000 1,038,240 10.08 2007-10-16
232 2007-10-15 102,000 12,000 0.03 320,833,000 984,300 9.650 2007-10-11
233 2007-10-10 90,000 -9,000 0.03 320,833,000 784,800 8.720 2007-10-08
234 2007-10-05 99,000 9,000 0.03 320,833,000 826,650 8.350 2007-10-03
235 2007-10-04 90,000 41,000 0.03 320,833,000 748,800 8.320 2007-10-02
236 2007-10-03 49,000 9,000 0.02 320,833,000 380,730 7.770 2007-09-28
237 2007-09-25 40,000 -8,000 0.01 320,833,000 304,000 7.600 2007-09-21
238 2007-09-24 48,000 8,000 0.01 320,833,000 368,640 7.680 2007-09-20
239 2007-09-21 40,000 35,000 0.01 320,833,000 311,600 7.790 2007-09-19
240 2007-09-12 5,000 -2,000 0.00 320,833,000 39,750 7.950 2007-09-10
241 2007-09-11 7,000 1,000 0.00 320,833,000 54,600 7.800 2007-09-07
242 2007-09-03 6,000 -15,000 0.00 320,833,000 49,260 8.210 2007-08-30
243 2007-08-30 21,000 6,000 0.01 320,833,000 166,950 7.950 2007-08-28
244 2007-08-27 15,000 -2,000 0.00 320,833,000 115,350 7.690 2007-08-23
245 2007-08-24 17,000 -16,000 0.01 320,833,000 123,080 7.240 2007-08-22
246 2007-08-20 33,000 10,000 0.01 320,833,000 214,500 6.500 2007-08-16
247 2007-08-15 23,000 8,000 0.01 320,833,000 154,100 6.700 2007-08-13
248 2007-08-13 15,000 -30,000 0.00 320,833,000 107,400 7.160 2007-08-09
249 2007-08-10 45,000 40,000 0.01 320,833,000 329,400 7.320 2007-08-08
250 2007-08-08 5,000 -12,000 0.00 320,833,000 41,000 8.200 2007-08-06
251 2007-08-07 17,000 12,000 0.01 320,833,000 148,750 8.750 2007-08-03
252 2007-08-06 5,000 -10,000 0.00 320,833,000 39,750 7.950 2007-08-02
253 2007-08-02 15,000 -15,000 0.00 320,833,000 102,900 6.860 2007-07-31
254 2007-08-01 30,000 -7,000 0.01 320,833,000 202,500 6.750 2007-07-30
255 2007-07-31 37,000 10,000 0.01 320,833,000 242,350 6.550 2007-07-27
256 2007-07-11 27,000 7,000 0.01 320,833,000 151,470 5.610 2007-07-09
257 2007-07-09 20,000 10,000 0.01 320,833,000 114,000 5.700 2007-07-05
258 2007-07-03 10,000 -4,000 0.00 320,833,000 57,800 5.780 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top