COSCO SHIPPING Holdings Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 13.18 2025-10-28
2 2025-10-30 13.26 2025-10-27
3 2020-08-10 0 -1,300 0.00 3,354,780,000 0 2.500 2020-08-06
4 2020-07-29 1,300 -13,000 0.00 3,354,780,000 2,670 2.054 2020-07-27
5 2020-07-24 14,300 -3,900 0.00 3,354,780,000 31,017 2.169 2020-07-22
6 2020-07-22 18,200 -184,600 0.00 3,354,780,000 40,186 2.208 2020-07-20
7 2018-06-20 202,800 -5,200 0.01 3,354,780,000 644,296 3.177 2018-06-15
8 2017-10-26 208,000 -26,000 0.01 3,354,780,000 659,152 3.169 2017-10-24
9 2017-10-25 234,000 13,000 0.01 3,354,780,000 768,690 3.285 2017-10-23
10 2017-10-24 221,000 13,000 0.01 3,354,780,000 697,034 3.154 2017-10-20
11 2017-10-13 208,000 15,600 0.01 3,354,780,000 651,248 3.131 2017-10-11
12 2017-07-31 192,400 -13,000 0.01 3,354,780,000 680,711 3.538 2017-07-27
13 2017-07-28 205,400 13,000 0.01 3,354,780,000 736,359 3.585 2017-07-26
14 2017-06-12 192,400 13,000 0.01 3,354,780,000 522,366 2.715 2017-06-08
15 2017-01-16 179,400 -14,300 0.01 3,354,780,000 382,301 2.131 2017-01-12
16 2016-12-02 193,700 -13,000 0.01 3,354,780,000 473,790 2.446 2016-11-30
17 2016-04-29 206,700 -14,300 0.01 3,354,780,000 499,181 2.415 2016-04-27
18 2016-04-22 221,000 5,850 0.01 3,354,780,000 547,417 2.477 2016-04-20
19 2016-04-15 215,150 8,450 0.01 3,354,780,000 561,111 2.608 2016-04-13
20 2015-05-13 206,700 -6,500 0.01 3,354,780,000 996,914 4.823 2015-05-11
21 2015-05-12 213,200 6,500 0.01 3,354,780,000 1,029,969 4.831 2015-05-08
22 2015-04-15 206,700 -65,000 0.01 3,354,780,000 1,001,668 4.846 2015-04-13
23 2015-04-14 271,700 65,000 0.01 3,354,780,000 1,293,835 4.762 2015-04-10
24 2014-12-12 206,700 18,200 0.01 3,354,780,000 575,660 2.785 2014-12-10
25 2014-11-07 188,500 -13,000 0.01 3,354,780,000 526,292 2.792 2014-11-05
26 2014-09-29 201,500 -39,000 0.01 3,354,780,000 519,266 2.577 2014-09-25
27 2014-08-19 240,500 -11,700 0.01 3,354,780,000 660,413 2.746 2014-08-15
28 2014-08-12 252,200 13,000 0.01 3,354,780,000 647,902 2.569 2014-08-08
29 2014-07-30 239,200 -13,000 0.01 3,354,780,000 614,505 2.569 2014-07-28
30 2014-07-29 252,200 -13,000 0.01 3,354,780,000 626,717 2.485 2014-07-25
31 2014-05-27 265,200 14,300 0.01 3,354,780,000 630,380 2.377 2014-05-23
32 2014-04-14 250,900 -13,000 0.01 3,354,780,000 667,896 2.662 2014-04-10
33 2014-03-21 263,900 13,000 0.01 3,354,780,000 655,792 2.485 2014-03-19
34 2014-01-27 250,900 13,000 0.01 3,354,780,000 667,896 2.662 2014-01-23
35 2014-01-17 237,900 13,000 0.01 3,354,780,000 616,637 2.592 2014-01-15
36 2013-12-30 224,900 13,000 0.01 3,354,780,000 638,266 2.838 2013-12-23
37 2013-09-11 211,900 13,000 0.01 3,354,780,000 652,016 3.077 2013-09-09
38 2013-07-16 198,900 -13,000 0.01 3,354,780,000 520,124 2.615 2013-07-12
39 2013-03-18 211,900 13,000 0.01 3,354,780,000 661,764 3.123 2013-03-14
40 2013-03-15 198,900 13,000 0.01 3,354,780,000 619,574 3.115 2013-03-13
41 2013-01-24 185,900 -26,000 0.01 3,354,780,000 656,413 3.531 2013-01-22
42 2013-01-21 211,900 -13,000 0.01 3,354,780,000 712,408 3.362 2013-01-17
43 2013-01-09 224,900 -26,000 0.01 3,354,780,000 766,459 3.408 2013-01-07
44 2013-01-07 250,900 13,000 0.01 3,354,780,000 810,658 3.231 2013-01-03
45 2012-12-21 237,900 -13,000 0.01 3,354,780,000 704,660 2.962 2012-12-19
46 2012-12-18 250,900 -26,000 0.01 3,354,780,000 743,166 2.962 2012-12-14
47 2012-12-13 276,900 13,000 0.01 3,354,780,000 785,842 2.838 2012-12-11
48 2012-11-29 263,900 26,000 0.01 3,354,780,000 722,558 2.738 2012-11-27
49 2012-11-27 237,900 -52,000 0.01 3,354,780,000 677,063 2.846 2012-11-23
50 2012-11-15 289,900 52,000 0.01 3,354,780,000 776,062 2.677 2012-11-13
51 2012-11-13 237,900 15,600 0.01 3,354,780,000 688,007 2.892 2012-11-09
52 2012-11-05 222,300 -13,000 0.01 3,354,780,000 666,900 3.000 2012-11-01
53 2012-10-29 235,300 26,000 0.01 3,354,780,000 687,782 2.923 2012-10-25
54 2012-10-16 209,300 -13,000 0.01 3,354,780,000 589,180 2.815 2012-10-12
55 2012-09-18 222,300 -39,000 0.01 3,354,780,000 536,855 2.415 2012-09-14
56 2012-09-14 261,300 13,000 0.01 3,354,780,000 582,960 2.231 2012-09-12
57 2012-09-13 248,300 26,000 0.01 3,354,780,000 551,971 2.223 2012-09-11
58 2012-07-20 222,300 26,000 0.01 3,354,780,000 595,097 2.677 2012-07-18
59 2012-05-09 196,300 -65,000 0.01 3,354,780,000 637,190 3.246 2012-05-07
60 2012-05-02 261,300 65,000 0.01 3,354,780,000 904,621 3.462 2012-04-27
61 2012-04-03 196,300 -13,000 0.01 3,354,780,000 741,425 3.777 2012-03-30
62 2012-03-21 209,300 39,000 0.01 3,354,780,000 779,224 3.723 2012-03-19
63 2012-03-16 170,300 -26,000 0.01 3,354,780,000 679,838 3.992 2012-03-14
64 2012-03-14 196,300 13,000 0.01 3,354,780,000 761,055 3.877 2012-03-12
65 2012-03-13 183,300 10,400 0.01 3,354,780,000 723,302 3.946 2012-03-09
66 2012-03-09 172,900 26,000 0.01 3,354,780,000 649,067 3.754 2012-03-07
67 2012-03-05 146,900 -5,200 0.00 3,354,780,000 574,085 3.908 2012-03-01
68 2012-02-21 152,100 -7,800 0.00 3,354,780,000 600,187 3.946 2012-02-17
69 2012-02-17 159,900 -65,000 0.00 3,354,780,000 662,945 4.146 2012-02-15
70 2012-02-16 224,900 65,000 0.01 3,354,780,000 911,745 4.054 2012-02-14
71 2012-02-07 159,900 -52,000 0.00 3,354,780,000 605,222 3.785 2012-02-03
72 2012-02-03 211,900 26,000 0.01 3,354,780,000 762,840 3.600 2012-02-01
73 2012-01-31 185,900 -26,000 0.01 3,354,780,000 640,611 3.446 2012-01-27
74 2012-01-30 211,900 26,000 0.01 3,354,780,000 728,512 3.438 2012-01-26
75 2011-12-09 185,900 -26,000 0.01 3,354,780,000 557,700 3.000 2011-12-07
76 2011-12-06 211,900 26,000 0.01 3,354,780,000 586,751 2.769 2011-12-02
77 2011-09-19 185,900 5,200 0.01 3,354,780,000 522,007 2.808 2011-09-15
78 2011-09-15 180,700 13,000 0.01 3,354,780,000 521,320 2.885 2011-09-12
79 2011-09-12 167,700 -6,500 0.00 3,354,780,000 508,299 3.031 2011-09-08
80 2011-08-15 174,200 26,000 0.01 3,354,780,000 538,626 3.092 2011-08-11
81 2011-07-21 148,200 13,000 0.00 3,354,780,000 599,617 4.046 2011-07-19
82 2011-06-20 135,200 2,600 0.00 3,354,780,000 607,318 4.492 2011-06-16
83 2011-06-03 132,600 6,500 0.00 3,354,780,000 731,289 5.515 2011-06-01
84 2011-05-09 126,100 -13,000 0.00 3,354,780,000 689,641 5.469 2011-05-05
85 2011-04-27 139,100 6,500 0.00 3,354,780,000 844,198 6.069 2011-04-21
86 2011-04-19 132,600 11,700 0.00 3,354,780,000 819,070 6.177 2011-04-15
87 2011-04-12 120,900 6,500 0.00 3,354,780,000 756,109 6.254 2011-04-08
88 2011-03-14 114,400 26,000 0.00 3,354,780,000 733,075 6.408 2011-03-10
89 2011-03-03 88,400 -39,000 0.00 3,354,780,000 565,053 6.392 2011-03-01
90 2011-02-18 127,400 5,200 0.00 3,354,780,000 842,751 6.615 2011-02-16
91 2011-01-28 122,200 13,000 0.00 3,354,780,000 825,339 6.754 2011-01-26
92 2011-01-26 109,200 -13,000 0.00 3,354,780,000 745,945 6.831 2011-01-24
93 2011-01-21 122,200 13,000 0.00 3,354,780,000 891,082 7.292 2011-01-19
94 2011-01-18 109,200 -13,000 0.00 3,354,780,000 777,832 7.123 2011-01-14
95 2011-01-17 122,200 13,000 0.00 3,354,780,000 863,832 7.069 2011-01-13
96 2011-01-14 109,200 -45,500 0.00 3,354,780,000 786,240 7.200 2011-01-12
97 2011-01-13 154,700 26,000 0.00 3,354,780,000 1,035,252 6.692 2011-01-11
98 2011-01-11 128,700 -65,000 0.00 3,354,780,000 865,250 6.723 2011-01-07
99 2011-01-10 193,700 26,000 0.01 3,354,780,000 1,324,521 6.838 2011-01-06
100 2011-01-07 167,700 65,000 0.00 3,354,780,000 1,133,987 6.762 2011-01-05
101 2011-01-06 102,700 -13,000 0.00 3,354,780,000 699,901 6.815 2011-01-04
102 2011-01-05 115,700 13,000 0.00 3,354,780,000 752,050 6.500 2011-01-03
103 2011-01-04 102,700 13,000 0.00 3,354,780,000 643,826 6.269 2010-12-30
104 2010-12-09 89,700 6,500 0.00 3,354,780,000 592,738 6.608 2010-12-07
105 2010-12-08 83,200 10,400 0.00 3,354,780,000 551,034 6.623 2010-12-06
106 2010-11-12 72,800 5,200 0.00 3,354,780,000 528,091 7.254 2010-11-10
107 2010-11-11 67,600 45,500 0.00 3,354,780,000 492,466 7.285 2010-11-09
108 2010-11-05 22,100 -18,200 0.00 3,354,780,000 166,435 7.531 2010-11-03
109 2010-11-03 40,300 -5,200 0.00 3,354,780,000 285,203 7.077 2010-11-01
110 2010-10-29 45,500 5,200 0.00 3,354,780,000 310,447 6.823 2010-10-27
111 2010-10-28 40,300 18,200 0.00 3,354,780,000 284,881 7.069 2010-10-26
112 2010-10-06 22,100 -18,200 0.00 3,354,780,000 152,490 6.900 2010-10-04
113 2010-09-27 40,300 -13,000 0.00 3,354,780,000 277,466 6.885 2010-09-22
114 2010-09-20 53,300 5,200 0.00 3,354,780,000 356,684 6.692 2010-09-16
115 2010-08-31 48,100 -13,000 0.00 3,354,780,000 308,225 6.408 2010-08-27
116 2010-08-24 61,100 13,000 0.00 3,354,780,000 416,397 6.815 2010-08-20
117 2010-08-18 48,100 -13,000 0.00 3,354,780,000 334,103 6.946 2010-08-16
118 2010-08-17 61,100 13,000 0.00 3,354,780,000 408,881 6.692 2010-08-13
119 2010-08-12 48,100 13,000 0.00 3,354,780,000 324,867 6.754 2010-08-10
120 2010-08-04 35,100 -5,200 0.00 3,354,780,000 244,366 6.962 2010-08-02
121 2010-07-26 40,300 -6,500 0.00 3,354,780,000 263,199 6.531 2010-07-22
122 2010-07-23 46,800 -13,000 0.00 3,354,780,000 305,276 6.523 2010-07-21
123 2010-07-22 59,800 -11,700 0.00 3,354,780,000 372,135 6.223 2010-07-20
124 2010-07-20 71,500 6,500 0.00 3,354,780,000 433,433 6.062 2010-07-16
125 2010-07-19 65,000 -6,500 0.00 3,354,780,000 387,530 5.962 2010-07-15
126 2010-07-15 71,500 5,200 0.00 3,354,780,000 433,433 6.062 2010-07-13
127 2010-07-12 66,300 6,500 0.00 3,354,780,000 394,750 5.954 2010-07-08
128 2010-07-09 59,800 6,500 0.00 3,354,780,000 346,362 5.792 2010-07-07
129 2010-07-07 53,300 6,500 0.00 3,354,780,000 307,115 5.762 2010-07-05
130 2010-07-02 46,800 6,500 0.00 3,354,780,000 293,389 6.269 2010-06-29
131 2010-06-28 40,300 5,200 0.00 3,354,780,000 262,555 6.515 2010-06-24
132 2010-06-23 35,100 -5,200 0.00 3,354,780,000 235,697 6.715 2010-06-21
133 2010-06-22 40,300 5,200 0.00 3,354,780,000 256,389 6.362 2010-06-18
134 2010-04-30 35,100 3,900 0.00 3,354,780,000 270,551 7.708 2010-04-28
135 2010-04-21 31,200 -6,500 0.00 3,354,780,000 244,795 7.846 2010-04-19
136 2010-04-12 37,700 6,500 0.00 3,354,780,000 308,575 8.185 2010-04-08
137 2010-03-26 31,200 -5,200 0.00 3,354,780,000 250,068 8.015 2010-03-24
138 2010-03-25 36,400 5,200 0.00 3,354,780,000 281,663 7.738 2010-03-23
139 2010-03-10 31,200 -3,250 0.00 3,354,780,000 261,612 8.385 2010-03-08
140 2010-02-19 34,450 -5,200 0.00 3,354,780,000 256,790 7.454 2010-02-17
141 2010-02-12 39,650 5,200 0.00 3,354,780,000 286,075 7.215 2010-02-10
142 2010-02-03 34,450 -6,500 0.00 3,354,780,000 245,387 7.123 2010-02-01
143 2010-02-02 40,950 6,500 0.00 3,354,780,000 291,687 7.123 2010-01-29
144 2010-01-29 34,450 -3,250 0.00 3,354,780,000 248,316 7.208 2010-01-27
145 2010-01-28 37,700 6,500 0.00 3,354,780,000 275,776 7.315 2010-01-26
146 2010-01-27 31,200 -6,500 0.00 3,354,780,000 240,958 7.723 2010-01-25
147 2010-01-26 37,700 6,500 0.00 3,354,780,000 291,723 7.738 2010-01-22
148 2010-01-21 31,200 -10,400 0.00 3,354,780,000 261,113 8.369 2010-01-19
149 2010-01-15 41,600 6,500 0.00 3,354,780,000 339,830 8.169 2010-01-13
150 2010-01-14 35,100 6,500 0.00 3,354,780,000 302,387 8.615 2010-01-12
151 2010-01-13 28,600 -18,200 0.00 3,354,780,000 242,442 8.477 2010-01-11
152 2010-01-11 46,800 3,900 0.00 3,354,780,000 370,796 7.923 2010-01-07
153 2009-12-17 42,900 -2,600 0.00 3,354,780,000 319,090 7.438 2009-12-15
154 2009-12-16 45,500 -6,500 0.00 3,354,780,000 346,483 7.615 2009-12-14
155 2009-12-14 52,000 6,500 0.00 3,354,780,000 391,976 7.538 2009-12-10
156 2009-12-11 45,500 2,600 0.00 3,354,780,000 346,483 7.615 2009-12-09
157 2009-12-04 42,900 -6,500 0.00 3,354,780,000 337,923 7.877 2009-12-02
158 2009-12-02 49,400 5,200 0.00 3,354,780,000 388,383 7.862 2009-11-30
159 2009-12-01 44,200 6,500 0.00 3,354,780,000 331,146 7.492 2009-11-27
160 2009-11-20 37,700 -2,600 0.00 3,354,780,000 324,786 8.615 2009-11-18
161 2009-11-18 40,300 -2,600 0.00 3,354,780,000 340,374 8.446 2009-11-16
162 2009-11-17 42,900 -6,500 0.00 3,354,780,000 357,057 8.323 2009-11-13
163 2009-11-16 49,400 -6,500 0.00 3,354,780,000 401,276 8.123 2009-11-12
164 2009-11-12 55,900 3,900 0.00 3,354,780,000 437,753 7.831 2009-11-10
165 2009-11-10 52,000 6,500 0.00 3,354,780,000 401,596 7.723 2009-11-06
166 2009-11-03 45,500 6,500 0.00 3,354,780,000 344,390 7.569 2009-10-30
167 2009-11-02 39,000 6,500 0.00 3,354,780,000 289,809 7.431 2009-10-29
168 2009-10-29 32,500 7,800 0.00 3,354,780,000 258,993 7.969 2009-10-27
169 2009-10-13 24,700 -6,500 0.00 3,354,780,000 198,366 8.031 2009-10-09
170 2009-10-12 31,200 -5,200 0.00 3,354,780,000 251,035 8.046 2009-10-08
171 2009-09-29 36,400 -13,000 0.00 3,354,780,000 267,103 7.338 2009-09-25
172 2009-09-25 49,400 13,000 0.00 3,354,780,000 365,165 7.392 2009-09-23
173 2009-09-23 36,400 -2,600 0.00 3,354,780,000 270,743 7.438 2009-09-21
174 2009-09-15 39,000 5,200 0.00 3,354,780,000 304,200 7.800 2009-09-11
175 2009-09-14 33,800 -26,000 0.00 3,354,780,000 266,750 7.892 2009-09-10
176 2009-09-10 59,800 39,000 0.00 3,354,780,000 482,108 8.062 2009-09-08
177 2009-09-08 20,800 -6,500 0.00 3,354,780,000 159,994 7.692 2009-09-04
178 2009-09-01 27,300 13,000 0.00 3,354,780,000 207,262 7.592 2009-08-28
179 2009-08-28 14,300 -39,000 0.00 3,354,780,000 115,058 8.046 2009-08-26
180 2009-08-26 53,300 10,400 0.00 3,354,780,000 441,164 8.277 2009-08-24
181 2009-08-25 42,900 -6,500 0.00 3,354,780,000 334,620 7.800 2009-08-21
182 2009-08-24 49,400 -6,500 0.00 3,354,780,000 389,865 7.892 2009-08-20
183 2009-08-21 55,900 6,500 0.00 3,354,780,000 429,592 7.685 2009-08-19
184 2009-08-20 49,400 39,000 0.00 3,354,780,000 391,396 7.923 2009-08-18
185 2009-08-19 10,400 6,500 0.00 3,354,780,000 83,200 8.000 2009-08-17
186 2009-08-17 3,900 -26,000 0.00 3,354,780,000 33,240 8.523 2009-08-13
187 2009-08-14 29,900 26,000 0.00 3,354,780,000 248,409 8.308 2009-08-12
188 2009-08-13 3,900 -2,600 0.00 3,354,780,000 33,840 8.677 2009-08-11
189 2009-08-05 6,500 -1,950 0.00 3,354,780,000 61,698 9.492 2009-08-03
190 2009-08-04 8,450 -13,000 0.00 3,354,780,000 72,797 8.615 2009-07-31
191 2009-07-31 21,450 5,200 0.00 3,354,780,000 178,528 8.323 2009-07-29
192 2009-07-22 16,250 -6,500 0.00 3,354,780,000 130,244 8.015 2009-07-20
193 2009-07-21 22,750 -1,300 0.00 3,354,780,000 170,284 7.485 2009-07-17
194 2009-07-20 24,050 6,500 0.00 3,354,780,000 176,311 7.331 2009-07-16
195 2009-07-17 17,550 -65,000 0.00 3,354,780,000 130,677 7.446 2009-07-15
196 2009-07-15 82,550 1,300 0.00 3,354,780,000 522,624 6.331 2009-07-13
197 2009-06-25 81,250 52,000 0.00 3,354,780,000 554,369 6.823 2009-06-23
198 2009-06-19 29,250 1,950 0.00 3,354,780,000 225,898 7.723 2009-06-17
199 2009-06-17 27,300 13,000 0.00 3,354,780,000 213,350 7.815 2009-06-15
200 2009-06-16 14,300 -26,000 0.00 3,354,780,000 113,084 7.908 2009-06-12
201 2009-06-12 40,300 -13,000 0.00 3,354,780,000 325,503 8.077 2009-06-10
202 2009-06-10 53,300 39,000 0.00 3,354,780,000 409,611 7.685 2009-06-08
203 2009-06-08 14,300 13,000 0.00 3,354,780,000 121,879 8.523 2009-06-04
204 2009-06-05 1,300 -13,000 0.00 3,354,780,000 11,900 9.154 2009-06-03
205 2009-06-04 14,300 13,000 0.00 3,354,780,000 120,778 8.446 2009-06-02
206 2009-06-02 1,300 -13,000 0.00 3,354,780,000 10,600 8.154 2009-05-29
207 2009-06-01 14,300 -15,600 0.00 3,354,780,000 103,947 7.269 2009-05-27
208 2009-05-27 29,900 -6,500 0.00 3,354,780,000 200,091 6.692 2009-05-25
209 2009-05-25 36,400 13,000 0.00 3,354,780,000 246,137 6.762 2009-05-21
210 2009-05-22 23,400 15,600 0.00 3,354,780,000 161,273 6.892 2009-05-20
211 2009-05-21 7,800 -13,000 0.00 3,354,780,000 55,918 7.169 2009-05-19
212 2009-05-15 20,800 -13,000 0.00 3,354,780,000 127,525 6.131 2009-05-13
213 2009-05-12 33,800 13,000 0.00 3,354,780,000 217,097 6.423 2009-05-08
214 2009-05-07 20,800 -39,000 0.00 3,354,780,000 112,632 5.415 2009-05-05
215 2009-04-24 59,800 26,000 0.00 3,354,780,000 291,645 4.877 2009-04-22
216 2009-04-21 33,800 13,000 0.00 3,354,780,000 184,345 5.454 2009-04-17
217 2009-04-17 20,800 -2,600 0.00 3,354,780,000 118,394 5.692 2009-04-15
218 2009-04-16 23,400 -13,000 0.00 3,354,780,000 122,218 5.223 2009-04-14
219 2009-04-06 36,400 -6,500 0.00 3,354,780,000 158,777 4.362 2009-04-02
220 2009-04-02 42,900 3,900 0.00 3,354,780,000 166,667 3.885 2009-03-31
221 2009-04-01 39,000 2,600 0.00 3,354,780,000 148,785 3.815 2009-03-30
222 2009-03-30 36,400 -13,000 0.00 3,354,780,000 161,543 4.438 2009-03-26
223 2009-03-17 49,400 -2,600 0.00 3,354,780,000 182,385 3.692 2009-03-13
224 2009-03-03 52,000 13,000 0.00 3,354,780,000 169,624 3.262 2009-02-27
225 2009-03-02 39,000 13,000 0.00 3,354,780,000 131,391 3.369 2009-02-26
226 2009-02-23 26,000 -10,400 0.00 3,354,780,000 98,202 3.777 2009-02-19
227 2009-02-11 36,400 -13,000 0.00 3,354,780,000 159,869 4.392 2009-02-09
228 2009-01-15 49,400 15,600 0.00 3,354,780,000 177,099 3.585 2009-01-13
229 2009-01-09 33,800 -2,600 0.00 3,354,780,000 169,000 5.000 2009-01-07
230 2008-12-17 36,400 -39,000 0.00 3,354,780,000 158,194 4.346 2008-12-15
231 2008-12-16 75,400 39,000 0.00 3,354,780,000 307,406 4.077 2008-12-12
232 2008-12-11 36,400 -26,000 0.00 3,354,780,000 167,440 4.600 2008-12-09
233 2008-12-10 62,400 11,700 0.00 3,354,780,000 256,776 4.115 2008-12-08
234 2008-12-09 50,700 13,000 0.00 3,354,780,000 173,952 3.431 2008-12-05
235 2008-12-05 37,700 -26,000 0.00 3,354,780,000 122,374 3.246 2008-12-03
236 2008-12-03 63,700 26,000 0.00 3,354,780,000 220,975 3.469 2008-12-01
237 2008-12-02 37,700 -13,000 0.00 3,354,780,000 122,676 3.254 2008-11-28
238 2008-11-27 50,700 -13,000 0.00 3,354,780,000 144,292 2.846 2008-11-25
239 2008-11-25 63,700 13,000 0.00 3,354,780,000 174,411 2.738 2008-11-21
240 2008-11-20 50,700 13,000 0.00 3,354,780,000 164,978 3.254 2008-11-18
241 2008-11-06 37,700 -78,000 0.00 3,354,780,000 125,277 3.323 2008-11-04
242 2008-11-05 115,700 26,000 0.00 3,354,780,000 375,562 3.246 2008-11-03
243 2008-11-04 89,700 52,000 0.00 3,354,780,000 275,289 3.069 2008-10-31
244 2008-11-03 37,700 -1,300 0.00 3,354,780,000 118,906 3.154 2008-10-30
245 2008-10-31 39,000 1,300 0.00 3,354,780,000 87,009 2.231 2008-10-29
246 2008-10-22 37,700 -39,000 0.00 3,354,780,000 131,385 3.485 2008-10-20
247 2008-10-21 76,700 23,400 0.00 3,354,780,000 251,346 3.277 2008-10-17
248 2008-10-09 53,300 5,200 0.00 3,354,780,000 259,518 4.869 2008-10-06
249 2008-10-02 48,100 1,300 0.00 3,354,780,000 262,722 5.462 2008-09-29
250 2008-08-29 46,800 -3,250 0.00 3,354,780,000 568,058 12.14 2008-08-27
251 2008-08-25 50,050 3,250 0.00 3,354,780,000 537,437 10.74 2008-08-20
252 2008-08-14 46,800 26,000 0.00 3,354,780,000 489,622 10.46 2008-08-12
253 2008-05-26 20,800 13,000 0.00 3,354,780,000 379,995 18.27 2008-05-22
254 2008-05-23 7,800 6,500 0.00 3,354,780,000 154,198 19.77 2008-05-21
255 2008-05-22 1,300 1,300 0.00 3,354,780,000 27,100 20.85 2008-05-20
256 2008-05-20 0 -65,000 0.00 3,354,780,000 0 20.58 2008-05-16
257 2008-05-19 65,000 65,000 0.00 3,354,780,000 1,297,530 19.96 2008-05-15
258 2008-02-29 0 -1,300 0.00 3,354,780,000 0 17.39 2008-02-27
259 2008-02-26 1,300 1,300 0.00 3,354,780,000 21,600 16.62 2008-02-22
260 2008-02-25 0 -1,300 0.00 3,354,780,000 0 17.15 2008-02-21
261 2008-02-22 1,300 1,300 0.00 3,354,780,000 22,250 17.12 2008-02-20
262 2008-01-11 0 -650 0.00 3,354,780,000 0 17.50 2008-01-09
263 2008-01-03 650 -130,000 0.00 3,354,780,000 10,825 16.65 2007-12-28
264 2007-12-17 130,650 650 0.00 3,354,780,000 2,200,930 16.85 2007-12-13
265 2007-12-12 130,000 65,000 0.00 3,354,780,000 2,575,040 19.81 2007-12-10
266 2007-12-04 65,000 65,000 0.00 3,354,780,000 1,450,020 22.31 2007-11-30
267 2007-10-08 0 -9,100 0.00 3,354,780,000 0 20.23 2007-10-04
268 2007-10-02 9,100 -9,100 0.00 3,354,780,000 165,547 18.19 2007-09-27
269 2007-09-21 18,200 -2,600 0.00 3,354,780,000 280,007 15.39 2007-09-19
270 2007-09-20 20,800 2,600 0.00 3,354,780,000 319,675 15.37 2007-09-18
271 2007-09-18 18,200 7,800 0.00 3,354,780,000 282,100 15.50 2007-09-14
272 2007-09-13 10,400 10,400 0.00 3,354,780,000 171,995 16.54 2007-09-11
273 2007-08-16 0 -4,550 0.00 3,354,780,000 0 10.05 2007-08-14
274 2007-07-31 4,550 4,550 0.00 3,354,780,000 47,529 10.45 2007-07-27
275 2007-07-09 0 -2,600 0.00 3,354,780,000 0 9.231 2007-07-05
276 2007-07-06 2,600 2,600 0.00 3,354,780,000 23,319 8.969 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top