COSCO SHIPPING Holdings Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 492,189,272 | -14,275,665 | 13.680 | 6,733.15 | 2,879,819,500 | 17.091 |
| 2025-12-05 | 506,464,937 | 18,817,054 | 13.880 | 7,029.73 | 2,879,819,500 | 17.587 |
| 2025-11-28 | 487,647,883 | 12,840,465 | 13.250 | 6,461.33 | 2,879,819,500 | 16.933 |
| 2025-11-21 | 474,807,418 | -32,603 | 13.470 | 6,395.66 | 2,879,819,500 | 16.487 |
| 2025-11-14 | 474,840,021 | 10,750,136 | 14.160 | 6,723.73 | 2,879,819,500 | 16.489 |
| 2025-11-07 | 464,089,885 | 31,121,027 | 14.200 | 6,590.08 | 2,879,819,500 | 16.115 |
| 2025-10-31 | 432,968,858 | -11,187,084 | 13.490 | 5,840.75 | 2,879,819,500 | 15.035 |
| 2025-10-24 | 444,155,942 | -5,296,645 | 12.980 | 5,765.14 | 2,879,819,500 | 15.423 |
| 2025-10-17 | 449,452,587 | -26,129,767 | 12.770 | 5,739.51 | 2,879,819,500 | 15.607 |
| 2025-10-10 | 475,582,354 | 24,530,519 | 11.960 | 5,687.96 | 2,879,819,500 | 16.514 |
| 2025-10-03 | 451,051,835 | 14,425,930 | 12.060 | 5,439.69 | 2,879,819,500 | 15.663 |
| 2025-09-26 | 436,625,905 | 30,467,372 | 12.130 | 5,296.27 | 2,879,819,500 | 15.162 |
| 2025-09-19 | 406,158,533 | -8,912,491 | 13.820 | 5,613.11 | 2,879,819,500 | 14.104 |
| 2025-09-12 | 415,071,024 | 7,026,435 | 13.840 | 5,744.58 | 2,879,819,500 | 14.413 |
| 2025-09-05 | 408,044,589 | 6,686,922 | 13.680 | 5,582.05 | 2,879,819,500 | 14.169 |
| 2025-08-29 | 401,357,667 | 8,518,325 | 13.550 | 5,438.40 | 2,879,819,500 | 13.937 |
| 2025-08-22 | 392,839,342 | 6,807,564 | 14.510 | 5,700.10 | 2,879,819,500 | 13.641 |
| 2025-08-15 | 386,031,778 | 2,030,547 | 14.460 | 5,582.02 | 2,879,819,500 | 13.405 |
| 2025-08-08 | 384,001,231 | -2,485,896 | 14.700 | 5,644.82 | 2,879,819,500 | 13.334 |
| 2025-08-01 | 386,487,127 | -2,961,319 | 14.300 | 5,526.77 | 2,879,819,500 | 13.421 |
| 2025-07-25 | 389,448,446 | -11,642,871 | 15.420 | 6,005.30 | 2,879,819,500 | 13.523 |
| 2025-07-18 | 401,091,317 | -6,129,379 | 13.820 | 5,543.08 | 2,879,819,500 | 13.928 |
| 2025-07-11 | 407,220,696 | -3,821,865 | 13.860 | 5,644.08 | 2,879,819,500 | 14.140 |
| 2025-07-04 | 411,042,561 | 5,000,317 | 13.780 | 5,664.17 | 2,879,819,500 | 14.273 |
| 2025-06-27 | 406,042,244 | 4,460,071 | 13.460 | 5,465.33 | 2,879,819,500 | 14.100 |
| 2025-06-20 | 401,582,173 | -1,441,537 | 13.820 | 5,549.87 | 2,879,819,500 | 13.945 |
| 2025-06-13 | 403,023,710 | 20,863,086 | 14.100 | 5,682.63 | 2,879,819,500 | 13.995 |
| 2025-06-06 | 382,160,624 | 25,296,900 | 13.160 | 5,029.23 | 2,879,819,500 | 13.270 |
| 2025-05-30 | 356,863,724 | 20,071,438 | 13.540 | 4,831.93 | 2,971,819,500 | 12.008 |
| 2025-05-23 | 336,792,286 | -10,150,175 | 14.940 | 5,031.68 | 2,971,819,500 | 11.333 |
| 2025-05-16 | 346,942,461 | -44,304,005 | 14.100 | 4,891.89 | 2,971,819,500 | 11.674 |
| 2025-05-09 | 391,246,466 | 703,561 | 12.440 | 4,867.11 | 2,971,819,500 | 13.165 |
| 2025-05-02 | 390,542,905 | 25,951,992 | 12.180 | 4,756.81 | 2,971,819,500 | 13.142 |
| 2025-04-25 | 364,590,913 | 13,862,847 | 11.480 | 4,185.50 | 3,199,780,000 | 11.394 |
| 2025-04-17 | 350,728,066 | 6,657,095 | 11.260 | 3,949.20 | 3,199,780,000 | 10.961 |
| 2025-04-11 | 344,070,971 | 43,239,915 | 11.220 | 3,860.48 | 3,199,780,000 | 10.753 |
| 2025-04-03 | 300,831,056 | 12,425,661 | 11.700 | 3,519.72 | 3,199,780,000 | 9.402 |
| 2025-03-28 | 288,405,395 | 19,972,059 | 12.240 | 3,530.08 | 3,199,780,000 | 9.013 |
| 2025-03-21 | 268,433,336 | 9,542,558 | 11.980 | 3,215.83 | 3,199,780,000 | 8.389 |
| 2025-03-14 | 258,890,778 | 1,740,964 | 11.880 | 3,075.62 | 3,199,780,000 | 8.091 |
| 2025-03-07 | 257,149,814 | 295,559 | 11.660 | 2,998.37 | 3,199,780,000 | 8.036 |
| 2025-02-28 | 256,854,255 | 16,832,375 | 11.420 | 2,933.28 | 3,199,780,000 | 8.027 |
| 2025-02-21 | 240,021,880 | 1,375,384 | 12.240 | 2,937.87 | 3,199,780,000 | 7.501 |
| 2025-02-14 | 238,646,496 | -6,021,297 | 12.560 | 2,997.40 | 3,199,780,000 | 7.458 |
| 2025-02-07 | 244,667,793 | 1,440,078 | 12.200 | 2,984.95 | 3,199,780,000 | 7.646 |
| 2025-01-28 | 243,227,715 | -356,321 | 11.700 | 2,845.76 | 3,199,780,000 | 7.601 |
| 2025-01-24 | 243,584,036 | 28,196,925 | 11.740 | 2,859.68 | 3,199,780,000 | 7.613 |
| 2025-01-17 | 215,387,111 | 14,250,833 | 11.720 | 2,524.34 | 3,199,780,000 | 6.731 |
| 2025-01-10 | 201,136,278 | 23,336,903 | 11.600 | 2,333.18 | 3,199,780,000 | 6.286 |
| 2025-01-03 | 177,799,375 | 486,341 | 12.780 | 2,272.28 | 3,199,780,000 | 5.557 |
| 2024-12-27 | 177,313,034 | 2,656,145 | 12.740 | 2,258.97 | 3,199,780,000 | 5.541 |
| 2024-12-20 | 174,656,889 | 12,827,313 | 11.940 | 2,085.40 | 3,199,780,000 | 5.458 |
| 2024-12-13 | 161,829,576 | 1,282,196 | 12.200 | 1,974.32 | 3,199,780,000 | 5.058 |
| 2024-12-06 | 160,547,380 | -5,599,826 | 11.340 | 1,820.61 | 3,199,780,000 | 5.017 |
| 2024-11-29 | 166,147,206 | 2,810,385 | 10.880 | 1,807.68 | 3,199,780,000 | 5.192 |
| 2024-11-22 | 163,336,821 | -5,140,327 | 11.600 | 1,894.71 | 3,199,780,000 | 5.105 |
| 2024-11-15 | 168,477,148 | -3,733,899 | 11.820 | 1,991.40 | 3,199,780,000 | 5.265 |
| 2024-11-08 | 172,211,047 | -7,101,238 | 12.220 | 2,104.42 | 3,199,780,000 | 5.382 |
| 2024-11-01 | 179,312,285 | -8,971,902 | 12.460 | 2,234.23 | 3,199,780,000 | 5.604 |
| 2024-10-25 | 188,284,187 | -8,829,908 | 11.920 | 2,244.35 | 3,199,780,000 | 5.884 |
| 2024-10-18 | 197,114,095 | -14,667,523 | 11.700 | 2,306.23 | 3,199,780,000 | 6.160 |
| 2024-10-10 | 211,781,618 | 28,897,795 | 11.840 | 2,507.49 | 3,199,780,000 | 6.619 |
| 2024-10-04 | 182,883,823 | 17,684,414 | 12.180 | 2,227.52 | 3,199,780,000 | 5.716 |
| 2024-09-27 | 165,199,409 | -20,018,726 | 12.840 | 2,121.16 | 3,199,780,000 | 5.163 |
| 2024-09-20 | 185,218,135 | -22,120,466 | 11.240 | 2,081.85 | 3,199,780,000 | 5.788 |
| 2024-09-13 | 207,338,601 | -1,038,190 | 10.260 | 2,127.29 | 3,199,780,000 | 6.480 |
| 2024-09-06 | 208,376,791 | 4,034,476 | 10.120 | 2,108.77 | 3,199,780,000 | 6.512 |
| 2024-08-30 | 204,342,315 | 6,257,700 | 10.700 | 2,186.46 | 3,199,780,000 | 6.386 |
| 2024-08-23 | 198,084,615 | -962,297 | 10.480 | 2,075.93 | 3,199,780,000 | 6.191 |
| 2024-08-16 | 199,046,912 | -6,934,233 | 11.020 | 2,193.50 | 3,199,780,000 | 6.221 |
| 2024-08-09 | 205,981,145 | -6,291,531 | 10.400 | 2,142.20 | 3,199,780,000 | 6.437 |
| 2024-08-02 | 212,272,676 | 1,238,017 | 11.140 | 2,364.72 | 3,199,780,000 | 6.634 |
| 2024-07-26 | 211,034,659 | 646,653 | 10.740 | 2,266.51 | 3,199,780,000 | 6.595 |
| 2024-07-19 | 210,388,006 | 929,529 | 10.620 | 2,234.32 | 3,199,780,000 | 6.575 |
| 2024-07-12 | 209,458,477 | 10,173,761 | 11.500 | 2,408.77 | 3,199,780,000 | 6.546 |
| 2024-07-05 | 199,284,716 | 1,460,363 | 13.460 | 2,682.37 | 3,199,780,000 | 6.228 |
| 2024-06-28 | 197,824,353 | -955,585 | 13.660 | 2,702.28 | 3,199,780,000 | 6.182 |
| 2024-06-21 | 198,779,938 | 17,495,380 | 14.100 | 2,802.80 | 3,199,780,000 | 6.212 |
| 2024-06-14 | 181,284,558 | 2,267,148 | 13.520 | 2,450.97 | 3,199,780,000 | 5.666 |
| 2024-06-07 | 179,017,410 | 547,272 | 15.040 | 2,692.42 | 3,199,780,000 | 5.595 |
| 2024-05-31 | 178,470,138 | -2,339,872 | 13.060 | 2,330.82 | 3,199,780,000 | 5.578 |
| 2024-05-24 | 180,810,010 | 11,849,408 | 12.560 | 2,270.97 | 3,199,780,000 | 5.651 |
| 2024-05-17 | 168,960,602 | 23,188,777 | 12.680 | 2,142.42 | 3,199,780,000 | 5.280 |
| 2024-05-10 | 145,771,825 | 7,761,676 | 11.700 | 1,705.53 | 3,199,780,000 | 4.556 |
| 2024-05-03 | 138,010,149 | -9,914,852 | 10.460 | 1,443.59 | 3,199,780,000 | 4.313 |
| 2024-04-26 | 147,925,001 | 24,865,095 | 9.500 | 1,405.29 | 3,199,780,000 | 4.623 |
| 2024-04-19 | 123,059,906 | -8,515,339 | 8.900 | 1,095.23 | 3,199,780,000 | 3.846 |
| 2024-04-12 | 131,575,245 | 279,258 | 8.700 | 1,144.70 | 3,199,780,000 | 4.112 |
| 2024-04-05 | 131,295,987 | -1,821,049 | 8.500 | 1,116.02 | 3,199,780,000 | 4.103 |
| 2024-03-28 | 133,117,036 | 2,359,792 | 8.230 | 1,095.55 | 3,199,780,000 | 4.160 |
| 2024-03-22 | 130,757,244 | 1,778,490 | 8.020 | 1,048.67 | 3,199,780,000 | 4.086 |
| 2024-03-15 | 128,978,754 | -5,519,828 | 8.530 | 1,100.19 | 3,199,780,000 | 4.031 |
| 2024-03-08 | 134,498,582 | -2,281,892 | 8.680 | 1,167.45 | 3,199,780,000 | 4.203 |
| 2024-03-01 | 136,780,474 | -19,618,366 | 8.450 | 1,155.80 | 3,199,780,000 | 4.275 |
| 2024-02-23 | 156,398,840 | -10,492,810 | 8.790 | 1,374.75 | 3,313,313,000 | 4.720 |
| 2024-02-16 | 166,891,650 | 1,978,735 | 8.330 | 1,390.21 | 3,313,313,000 | 5.037 |
| 2024-02-09 | 164,912,915 | 462,707 | 7.710 | 1,271.48 | 3,313,313,000 | 4.977 |
| 2024-02-02 | 164,450,208 | 4,208,290 | 8.150 | 1,340.27 | 3,313,313,000 | 4.963 |
| 2024-01-26 | 160,241,918 | -2,824,793 | 8.400 | 1,346.03 | 3,313,313,000 | 4.836 |
| 2024-01-19 | 163,066,711 | 7,912,109 | 7.850 | 1,280.07 | 3,313,313,000 | 4.922 |
| 2024-01-12 | 155,154,602 | 3,155,038 | 7.870 | 1,221.07 | 3,313,313,000 | 4.683 |
| 2024-01-05 | 151,999,564 | -1,252,896 | 8.270 | 1,257.04 | 3,313,313,000 | 4.588 |
| 2023-12-29 | 153,252,460 | 1,922,371 | 7.850 | 1,203.03 | 3,313,313,000 | 4.625 |
| 2023-12-22 | 151,330,089 | -27,379,155 | 8.060 | 1,219.72 | 3,313,313,000 | 4.567 |
| 2023-12-15 | 178,709,244 | -13,207,824 | 7.180 | 1,283.13 | 3,313,313,000 | 5.394 |
| 2023-12-08 | 191,917,068 | -6,381,513 | 6.980 | 1,339.58 | 3,313,313,000 | 5.792 |
| 2023-12-01 | 198,298,581 | -666,247 | 7.230 | 1,433.70 | 3,313,313,000 | 5.985 |
| 2023-11-24 | 198,964,828 | 1,943,857 | 7.250 | 1,442.50 | 3,313,313,000 | 6.005 |
| 2023-11-17 | 197,020,971 | 22,594,021 | 7.780 | 1,532.82 | 3,313,313,000 | 5.946 |
| 2023-11-10 | 174,426,950 | 5,666,506 | 7.780 | 1,357.04 | 3,354,780,000 | 5.199 |
| 2023-11-03 | 168,760,444 | 3,017,708 | 8.040 | 1,356.83 | 3,354,780,000 | 5.030 |
| 2023-10-27 | 165,742,736 | -1,566,315 | 7.940 | 1,316.00 | 3,354,780,000 | 4.940 |
| 2023-10-20 | 167,309,051 | 1,395,758 | 7.700 | 1,288.28 | 3,354,780,000 | 4.987 |
| 2023-10-13 | 165,913,293 | -7,519,898 | 7.660 | 1,270.90 | 3,354,780,000 | 4.946 |
| 2023-10-06 | 173,433,191 | -1,822,494 | 7.850 | 1,361.45 | 3,354,780,000 | 5.170 |
| 2023-09-29 | 175,255,685 | -24,524,395 | 8.030 | 1,407.30 | 3,354,780,000 | 5.224 |
| 2023-09-22 | 199,780,080 | -7,566,487 | 8.190 | 1,636.20 | 3,354,780,000 | 5.955 |
| 2023-09-15 | 207,346,567 | -4,002,123 | 8.270 | 1,714.76 | 3,354,780,000 | 6.181 |
| 2023-09-08 | 211,348,690 | 926,053 | 8.040 | 1,699.24 | 3,354,780,000 | 6.300 |
| 2023-09-01 | 210,422,637 | -3,601,143 | 8.050 | 1,693.90 | 3,354,780,000 | 6.272 |
| 2023-08-25 | 214,023,780 | 2,098,117 | 7.480 | 1,600.90 | 3,354,780,000 | 6.380 |
| 2023-08-18 | 211,925,663 | -8,959,794 | 7.510 | 1,591.56 | 3,354,780,000 | 6.317 |
| 2023-08-11 | 220,885,457 | -11,867,412 | 7.890 | 1,742.79 | 3,354,780,000 | 6.584 |
| 2023-08-04 | 232,752,869 | -15,471,773 | 7.960 | 1,852.71 | 3,354,780,000 | 6.938 |
| 2023-07-28 | 248,224,642 | -13,079,664 | 8.210 | 2,037.92 | 3,354,780,000 | 7.399 |
| 2023-07-21 | 261,304,306 | 5,128,149 | 8.110 | 2,119.18 | 3,354,780,000 | 7.789 |
| 2023-07-14 | 256,176,157 | 4,893,729 | 7.870 | 2,016.11 | 3,354,780,000 | 7.636 |
| 2023-07-07 | 251,282,428 | -32,997,277 | 7.810 | 1,962.52 | 3,354,780,000 | 7.490 |
| 2023-06-30 | 284,279,705 | -987,360 | 7.060 | 2,007.01 | 3,354,780,000 | 8.474 |
| 2023-06-23 | 285,267,065 | -9,679,024 | 6.870 | 1,959.78 | 3,354,780,000 | 8.503 |
| 2023-06-16 | 294,946,089 | -26,142,586 | 7.180 | 2,117.71 | 3,354,780,000 | 8.792 |
| 2023-06-09 | 321,088,675 | -8,683,290 | 7.290 | 2,340.74 | 3,354,780,000 | 9.571 |
| 2023-06-02 | 329,771,965 | -10,351,902 | 7.090 | 2,338.08 | 3,354,780,000 | 9.830 |
| 2023-05-25 | 340,123,867 | 23,118,687 | 9.010 | 3,064.52 | 3,354,780,000 | 10.138 |
| 2023-05-19 | 317,005,180 | 954,894 | 9.410 | 2,983.02 | 3,354,780,000 | 9.449 |
| 2023-05-12 | 316,050,286 | 34,611,729 | 9.690 | 3,062.53 | 3,354,780,000 | 9.421 |
| 2023-05-05 | 281,438,557 | 6,394,024 | 9.020 | 2,538.58 | 3,354,780,000 | 8.389 |
| 2023-04-28 | 275,044,533 | -5,573,269 | 9.080 | 2,497.40 | 3,354,780,000 | 8.199 |
| 2023-04-21 | 280,617,802 | -12,686,529 | 9.550 | 2,679.90 | 3,354,780,000 | 8.365 |
| 2023-04-14 | 293,304,331 | 8,791,307 | 9.380 | 2,751.19 | 3,354,780,000 | 8.743 |
| 2023-04-06 | 284,513,024 | 4,130,853 | 8.610 | 2,449.66 | 3,354,780,000 | 8.481 |
| 2023-03-31 | 280,382,171 | 13,992,714 | 8.830 | 2,475.77 | 3,354,780,000 | 8.358 |
| 2023-03-24 | 266,389,457 | 19,775,687 | 9.200 | 2,450.78 | 3,354,780,000 | 7.941 |
| 2023-03-17 | 246,613,770 | -11,872,864 | 8.920 | 2,199.79 | 3,354,780,000 | 7.351 |
| 2023-03-10 | 258,486,634 | 12,666,014 | 8.540 | 2,207.48 | 3,354,780,000 | 7.705 |
| 2023-03-03 | 245,820,620 | -6,464,181 | 8.920 | 2,192.72 | 3,354,780,000 | 7.327 |
| 2023-02-24 | 252,284,801 | -18,722,225 | 8.310 | 2,096.49 | 3,354,780,000 | 7.520 |
| 2023-02-17 | 271,007,026 | 5,157,908 | 8.310 | 2,252.07 | 3,354,780,000 | 8.078 |
| 2023-02-10 | 265,849,118 | 18,505,435 | 8.580 | 2,280.99 | 3,354,780,000 | 7.924 |
| 2023-02-03 | 247,343,683 | -16,671,050 | 8.480 | 2,097.47 | 3,354,780,000 | 7.373 |
| 2023-01-27 | 264,014,733 | 3,464,267 | 7.930 | 2,093.64 | 3,354,780,000 | 7.870 |
| 2023-01-20 | 260,550,466 | -8,833,391 | 8.100 | 2,110.46 | 3,354,780,000 | 7.767 |
| 2023-01-13 | 269,383,857 | -13,643,084 | 7.950 | 2,141.60 | 3,354,780,000 | 8.030 |
| 2023-01-06 | 283,026,941 | -580,171 | 7.810 | 2,210.44 | 3,354,780,000 | 8.437 |
| 2022-12-30 | 283,607,112 | 4,830,361 | 7.960 | 2,257.51 | 3,354,780,000 | 8.454 |
| 2022-12-23 | 278,776,751 | -5,896,912 | 8.150 | 2,272.03 | 3,354,780,000 | 8.310 |
| 2022-12-16 | 284,673,663 | -36,311,734 | 8.350 | 2,377.03 | 3,354,780,000 | 8.486 |
| 2022-12-09 | 320,985,397 | -39,726,041 | 8.310 | 2,667.39 | 3,354,780,000 | 9.568 |
| 2022-12-02 | 360,711,438 | 24,218,310 | 8.110 | 2,925.37 | 3,354,780,000 | 10.752 |
| 2022-11-25 | 336,493,128 | -14,244,259 | 7.890 | 2,654.93 | 3,354,780,000 | 10.030 |
| 2022-11-18 | 350,737,387 | -20,559,019 | 9.300 | 3,261.86 | 3,354,780,000 | 10.455 |
| 2022-11-11 | 371,296,406 | -42,467,640 | 9.710 | 3,605.29 | 3,354,780,000 | 11.068 |
| 2022-11-04 | 413,764,046 | -23,849,058 | 8.780 | 3,632.85 | 3,354,780,000 | 12.334 |
| 2022-10-28 | 437,613,104 | 18,646,935 | 8.790 | 3,846.62 | 3,354,780,000 | 13.044 |
| 2022-10-21 | 418,966,169 | 7,747,466 | 9.160 | 3,837.73 | 3,354,780,000 | 12.489 |
| 2022-10-14 | 411,218,703 | 12,770,645 | 9.130 | 3,754.43 | 3,354,780,000 | 12.258 |
| 2022-10-07 | 398,448,058 | -4,478,229 | 9.260 | 3,689.63 | 3,354,780,000 | 11.877 |
| 2022-09-30 | 402,926,287 | 9,782,115 | 9.210 | 3,710.95 | 3,354,780,000 | 12.011 |
| 2022-09-23 | 393,144,172 | -5,235,186 | 9.170 | 3,605.13 | 3,354,780,000 | 11.719 |
| 2022-09-16 | 398,379,358 | 15,928,015 | 9.900 | 3,943.96 | 3,354,780,000 | 11.875 |
| 2022-09-09 | 382,451,343 | 16,600,055 | 10.200 | 3,901.00 | 3,354,780,000 | 11.400 |
| 2022-09-02 | 365,851,288 | 83,538,226 | 10.640 | 3,892.66 | 3,354,780,000 | 10.905 |
| 2022-08-26 | 282,313,062 | -4,171,968 | 11.480 | 3,240.95 | 3,354,780,000 | 8.415 |
| 2022-08-19 | 286,485,030 | -9,918,244 | 11.600 | 3,323.23 | 3,354,780,000 | 8.540 |
| 2022-08-12 | 296,403,274 | 6,423,443 | 11.760 | 3,485.70 | 3,354,780,000 | 8.835 |
| 2022-08-05 | 289,979,831 | 11,177,835 | 11.320 | 3,282.57 | 3,354,780,000 | 8.644 |
| 2022-07-29 | 278,801,996 | 9,919,045 | 11.740 | 3,273.14 | 3,354,780,000 | 8.311 |
| 2022-07-22 | 268,882,951 | -3,737,182 | 12.100 | 3,253.48 | 3,354,780,000 | 8.015 |
| 2022-07-15 | 272,620,133 | -27,539,495 | 11.280 | 3,075.16 | 3,354,780,000 | 8.126 |
| 2022-07-08 | 300,159,628 | -10,518,129 | 11.580 | 3,475.85 | 3,354,780,000 | 8.947 |
| 2022-06-30 | 310,677,757 | 939,273 | 10.960 | 3,405.03 | 3,354,780,000 | 9.261 |
| 2022-06-24 | 309,738,484 | 6,260,413 | 10.880 | 3,369.95 | 3,354,780,000 | 9.233 |
| 2022-06-17 | 303,478,071 | 14,781,594 | 12.460 | 3,781.34 | 3,354,780,000 | 9.046 |
| 2022-06-10 | 288,696,477 | 51,674,014 | 13.040 | 3,764.60 | 3,354,780,000 | 8.606 |
| 2022-06-02 | 237,022,463 | -21,731,853 | 13.980 | 3,313.57 | 3,354,780,000 | 7.065 |
| 2022-05-27 | 258,754,316 | -12,199,666 | 13.700 | 3,544.93 | 3,354,780,000 | 7.713 |
| 2022-05-20 | 270,953,982 | -5,862,621 | 13.100 | 3,549.50 | 3,354,780,000 | 8.077 |
| 2022-05-13 | 276,816,603 | -17,971,071 | 12.180 | 3,371.63 | 3,354,780,000 | 8.251 |
| 2022-05-06 | 294,787,674 | 3,604,543 | 12.380 | 3,649.47 | 3,354,780,000 | 8.787 |
| 2022-04-29 | 291,183,131 | -14,345,343 | 12.460 | 3,628.14 | 3,354,780,000 | 8.680 |
| 2022-04-22 | 305,528,474 | -30,097,899 | 12.640 | 3,861.88 | 3,354,780,000 | 9.107 |
| 2022-04-14 | 335,626,373 | 25,165,176 | 12.960 | 4,349.72 | 3,354,780,000 | 10.004 |
| 2022-04-08 | 310,461,197 | 53,522,789 | 12.940 | 4,017.37 | 3,354,780,000 | 9.254 |
| 2022-04-01 | 256,938,408 | 1,586,328 | 15.000 | 3,854.08 | 3,354,780,000 | 7.659 |
| 2022-03-25 | 255,352,080 | -1,686,033 | 14.040 | 3,585.14 | 3,354,780,000 | 7.612 |
| 2022-03-18 | 257,038,113 | -8,264,465 | 15.020 | 3,860.71 | 3,354,780,000 | 7.662 |
| 2022-03-11 | 265,302,578 | -10,940,136 | 15.100 | 4,006.07 | 3,354,780,000 | 7.908 |
| 2022-03-04 | 276,242,714 | -38,433,822 | 17.120 | 4,729.28 | 3,354,780,000 | 8.234 |
| 2022-02-25 | 314,676,536 | -13,755,909 | 14.720 | 4,632.04 | 3,354,780,000 | 9.380 |
| 2022-02-18 | 328,432,445 | -10,367,656 | 15.540 | 5,103.84 | 3,354,780,000 | 9.790 |
| 2022-02-11 | 338,800,101 | -15,350,777 | 15.580 | 5,278.51 | 3,354,780,000 | 10.099 |
| 2022-02-04 | 354,150,878 | -333,676 | 14.160 | 5,014.78 | 3,354,780,000 | 10.557 |
| 2022-01-28 | 354,484,554 | 22,135,906 | 13.760 | 4,877.71 | 3,354,780,000 | 10.567 |
| 2022-01-21 | 332,348,648 | 14,605,941 | 14.180 | 4,712.70 | 3,354,780,000 | 9.907 |
| 2022-01-14 | 317,742,707 | 8,327,256 | 15.920 | 5,058.46 | 3,354,780,000 | 9.471 |
| 2022-01-07 | 309,415,451 | -20,467,149 | 14.920 | 4,616.48 | 3,354,780,000 | 9.223 |
| 2021-12-31 | 329,882,600 | 2,823,900 | 15.120 | 4,987.82 | 3,354,780,000 | 9.833 |
| 2021-12-24 | 327,058,700 | -6,678,177 | 14.820 | 4,847.01 | 3,354,780,000 | 9.749 |
| 2021-12-17 | 333,736,877 | -19,542,636 | 14.680 | 4,899.26 | 3,354,780,000 | 9.948 |
| 2021-12-10 | 353,279,513 | -2,274,117 | 15.200 | 5,369.85 | 3,354,780,000 | 10.531 |
| 2021-12-03 | 355,553,630 | -30,130,887 | 13.580 | 4,828.42 | 3,354,780,000 | 10.598 |
| 2021-11-26 | 385,684,517 | -6,397,504 | 11.680 | 4,504.80 | 3,354,780,000 | 11.497 |
| 2021-11-19 | 392,082,021 | -8,792,829 | 11.460 | 4,493.26 | 3,354,780,000 | 11.687 |
| 2021-11-12 | 400,874,850 | -16,215,495 | 11.440 | 4,586.01 | 3,354,780,000 | 11.949 |
| 2021-11-05 | 417,090,345 | 29,797,908 | 11.360 | 4,738.15 | 3,354,780,000 | 12.433 |
| 2021-10-29 | 387,292,437 | -36,676,839 | 12.080 | 4,678.49 | 3,354,780,000 | 11.544 |
| 2021-10-22 | 423,969,276 | 3,664,361 | 11.320 | 4,799.33 | 3,354,780,000 | 12.638 |
| 2021-10-15 | 420,304,915 | -24,530,508 | 9.890 | 4,156.82 | 3,354,780,000 | 12.529 |
| 2021-10-08 | 444,835,423 | -10,981,002 | 11.440 | 5,088.92 | 3,354,780,000 | 13.260 |
| 2021-09-30 | 455,816,425 | -4,311,166 | 11.940 | 5,442.45 | 3,354,780,000 | 13.587 |
| 2021-09-24 | 460,127,591 | -1,749,472 | 14.100 | 6,487.80 | 3,354,780,000 | 13.716 |
| 2021-09-17 | 461,877,063 | 2,651,934 | 14.160 | 6,540.18 | 3,354,780,000 | 13.768 |
| 2021-09-10 | 459,225,129 | -6,419,916 | 15.580 | 7,154.73 | 3,354,780,000 | 13.689 |
| 2021-09-03 | 465,645,045 | 15,686,853 | 14.100 | 6,565.60 | 3,354,780,000 | 13.880 |
| 2021-08-27 | 449,958,192 | -14,989,961 | 14.500 | 6,524.39 | 3,354,780,000 | 13.412 |
| 2021-08-20 | 464,948,153 | 16,278,885 | 13.200 | 6,137.32 | 3,354,780,000 | 13.859 |
| 2021-08-13 | 448,669,268 | 12,115,376 | 14.940 | 6,703.12 | 3,354,780,000 | 13.374 |
| 2021-08-06 | 436,553,892 | -13,248,328 | 13.480 | 5,884.75 | 3,354,780,000 | 13.013 |
| 2021-07-30 | 449,802,220 | -8,722,424 | 11.700 | 5,262.69 | 3,354,780,000 | 13.408 |
| 2021-07-23 | 458,524,644 | 9,069,366 | 12.580 | 5,768.24 | 2,580,600,000 | 17.768 |
| 2021-07-16 | 449,455,278 | 1,471,571 | 13.900 | 6,247.43 | 2,580,600,000 | 17.417 |
| 2021-07-09 | 447,983,707 | 159,362,879 | 14.500 | 6,495.76 | 2,580,600,000 | 17.360 |
| 2021-07-02 | 288,620,828 | 6,848,374 | 20.050 | 5,786.85 | 2,580,600,000 | 11.184 |
| 2021-06-25 | 281,772,454 | 19,240,025 | 19.500 | 5,494.56 | 2,580,600,000 | 10.919 |
| 2021-06-18 | 262,532,429 | 3,118,634 | 20.250 | 5,316.28 | 2,580,600,000 | 10.173 |
| 2021-06-11 | 259,413,795 | -19,146,751 | 19.160 | 4,970.37 | 2,580,600,000 | 10.052 |
| 2021-06-04 | 278,560,546 | 18,936,011 | 15.960 | 4,445.83 | 2,580,600,000 | 10.794 |
| 2021-05-28 | 259,624,535 | 46,054,936 | 16.220 | 4,211.11 | 2,580,600,000 | 10.061 |
| 2021-05-21 | 213,569,599 | 2,313,010 | 17.200 | 3,673.40 | 2,580,600,000 | 8.276 |
| 2021-05-14 | 211,256,589 | 15,278,821 | 16.140 | 3,409.68 | 2,580,600,000 | 8.186 |
| 2021-05-07 | 195,977,768 | 7,525,326 | 16.520 | 3,237.55 | 2,580,600,000 | 7.594 |
| 2021-04-30 | 188,452,442 | -18,847,627 | 13.900 | 2,619.49 | 2,580,600,000 | 7.303 |
| 2021-04-23 | 207,300,069 | -16,478,300 | 13.400 | 2,777.82 | 2,580,600,000 | 8.033 |
| 2021-04-16 | 223,778,369 | 7,674,016 | 12.080 | 2,703.24 | 2,580,600,000 | 8.672 |
| 2021-04-09 | 216,104,353 | -13,339,194 | 12.560 | 2,714.27 | 2,580,600,000 | 8.374 |
| 2021-04-01 | 229,443,547 | -771,242 | 10.580 | 2,427.51 | 2,580,600,000 | 8.891 |
| 2021-03-26 | 230,214,789 | 10,498,465 | 9.450 | 2,175.53 | 2,580,600,000 | 8.921 |
| 2021-03-19 | 219,716,324 | -848,743 | 10.020 | 2,201.56 | 2,580,600,000 | 8.514 |
| 2021-03-12 | 220,565,067 | 47,744,771 | 8.090 | 1,784.37 | 2,580,600,000 | 8.547 |
| 2021-03-05 | 172,820,296 | 18,132,161 | 8.260 | 1,427.50 | 2,580,600,000 | 6.697 |
| 2021-02-26 | 154,688,135 | 4,535,000 | 8.620 | 1,333.41 | 2,580,600,000 | 5.994 |
| 2021-02-19 | 150,153,135 | 12,192,371 | 9.020 | 1,354.38 | 2,580,600,000 | 5.819 |
| 2021-02-11 | 137,960,764 | 6,603,778 | 7.670 | 1,058.16 | 2,580,600,000 | 5.346 |
| 2021-02-05 | 131,356,986 | 8,475,238 | 7.500 | 985.18 | 2,580,600,000 | 5.090 |
| 2021-01-29 | 122,881,748 | -3,589,417 | 7.850 | 964.62 | 2,580,600,000 | 4.762 |
| 2021-01-22 | 126,471,165 | 27,254,743 | 10.400 | 1,315.30 | 2,580,600,000 | 4.901 |
| 2021-01-15 | 99,216,422 | -1,279,537 | 10.140 | 1,006.05 | 2,580,600,000 | 3.845 |
| 2021-01-08 | 100,495,959 | 2,296,715 | 10.860 | 1,091.39 | 2,580,600,000 | 3.894 |
| 2020-12-31 | 98,199,244 | -7,177,500 | 9.300 | 913.25 | 2,580,600,000 | 3.805 |
| 2020-12-24 | 105,376,744 | 4,778,180 | 8.250 | 869.36 | 2,580,600,000 | 4.083 |
| 2020-12-18 | 100,598,564 | 16,673,870 | 8.090 | 813.84 | 2,580,600,000 | 3.898 |
| 2020-12-11 | 83,924,694 | -3,066,940 | 6.880 | 577.40 | 2,580,600,000 | 3.252 |
| 2020-12-04 | 86,991,634 | -5,813,188 | 7.470 | 649.83 | 2,580,600,000 | 3.371 |
| 2020-11-27 | 92,804,822 | -1,103,820 | 7.430 | 689.54 | 2,580,600,000 | 3.596 |
| 2020-11-20 | 93,908,642 | 11,291,188 | 7.500 | 704.31 | 2,580,600,000 | 3.639 |
| 2020-11-13 | 82,617,454 | 1,211,002 | 6.220 | 513.88 | 2,580,600,000 | 3.201 |
| 2020-11-06 | 81,406,452 | -2,835,080 | 5.850 | 476.23 | 2,580,600,000 | 3.155 |
| 2020-10-30 | 84,241,532 | 9,626,208 | 4.950 | 417.00 | 2,580,600,000 | 3.264 |
| 2020-10-23 | 74,615,324 | -4,179,737 | 4.640 | 346.22 | 2,580,600,000 | 2.891 |
| 2020-10-16 | 78,795,061 | -7,408,637 | 4.450 | 350.64 | 2,580,600,000 | 3.053 |
| 2020-10-09 | 86,203,698 | 3,282,598 | 4.180 | 360.33 | 2,580,600,000 | 3.340 |
| 2020-09-30 | 82,921,100 | 2,783,680 | 3.790 | 314.27 | 2,580,600,000 | 3.213 |
| 2020-09-25 | 80,137,420 | 624,499 | 3.560 | 285.29 | 2,580,600,000 | 3.105 |
| 2020-09-18 | 79,512,921 | 29,412,680 | 3.790 | 301.35 | 2,580,600,000 | 3.081 |
| 2020-09-11 | 50,100,241 | -6,360,790 | 3.990 | 199.90 | 2,580,600,000 | 1.941 |
| 2020-09-04 | 56,461,031 | -11,389,861 | 3.930 | 221.89 | 2,580,600,000 | 2.188 |
| 2020-08-28 | 67,850,892 | -1,506,000 | 3.890 | 263.94 | 2,580,600,000 | 2.629 |
| 2020-08-21 | 69,356,892 | -7,766,090 | 3.880 | 269.10 | 2,580,600,000 | 2.688 |
| 2020-08-14 | 77,122,982 | 4,400,483 | 3.860 | 297.69 | 2,580,600,000 | 2.989 |
| 2020-08-07 | 72,722,499 | 4,889,000 | 3.280 | 238.53 | 2,580,600,000 | 2.818 |
| 2020-07-31 | 67,833,499 | -1,356,000 | 2.920 | 198.07 | 2,580,600,000 | 2.629 |
| 2020-07-24 | 69,189,499 | 3,155,084 | 2.700 | 186.81 | 2,580,600,000 | 2.681 |
| 2020-07-17 | 66,034,415 | 5,629,416 | 2.660 | 175.65 | 2,580,600,000 | 2.559 |
| 2020-07-10 | 60,404,999 | -1,345,000 | 2.660 | 160.68 | 2,580,600,000 | 2.341 |
| 2020-07-03 | 61,749,999 | -5,502,915 | 2.540 | 156.84 | 2,580,600,000 | 2.393 |
| 2020-06-26 | 67,252,914 | 6,003 | 2.240 | 150.65 | 2,580,600,000 | 2.606 |
| 2020-06-19 | 67,246,911 | 1,554,253 | 2.350 | 158.03 | 2,580,600,000 | 2.606 |
| 2020-06-12 | 65,692,658 | -2,027,750 | 2.100 | 137.95 | 2,580,600,000 | 2.546 |
| 2020-06-05 | 67,720,408 | -6,540,118 | 2.210 | 149.66 | 2,580,600,000 | 2.624 |
| 2020-05-29 | 74,260,526 | 2,218,472 | 1.960 | 145.55 | 2,580,600,000 | 2.878 |
| 2020-05-22 | 72,042,054 | -542,500 | 1.960 | 141.20 | 2,580,600,000 | 2.792 |
| 2020-05-15 | 72,584,554 | 470,685 | 2.060 | 149.52 | 2,580,600,000 | 2.813 |
| 2020-05-08 | 72,113,869 | -1,679,705 | 2.130 | 153.60 | 2,580,600,000 | 2.794 |
| 2020-04-29 | 73,793,574 | -1,467,500 | 2.240 | 165.30 | 2,580,600,000 | 2.860 |
| 2020-04-24 | 75,261,074 | 2,603,857 | 2.060 | 155.04 | 2,580,600,000 | 2.916 |
| 2020-04-17 | 72,657,217 | 1,539,001 | 2.120 | 154.03 | 2,580,600,000 | 2.816 |
| 2020-04-09 | 71,118,216 | 3,592,611 | 2.220 | 157.88 | 2,580,600,000 | 2.756 |
| 2020-04-03 | 67,525,605 | 1,007,001 | 2.110 | 142.48 | 2,580,600,000 | 2.617 |
| 2020-03-27 | 66,518,604 | -1,028,605 | 2.080 | 138.36 | 2,580,600,000 | 2.578 |
| 2020-03-20 | 67,547,209 | -4,251,795 | 2.140 | 144.55 | 2,580,600,000 | 2.618 |
| 2020-03-13 | 71,799,004 | 4,595,643 | 2.380 | 170.88 | 2,580,600,000 | 2.782 |
| 2020-03-06 | 67,203,361 | 2,050,500 | 2.600 | 174.73 | 2,580,600,000 | 2.604 |
| 2020-02-28 | 65,152,861 | 3,077,992 | 2.600 | 169.40 | 2,580,600,000 | 2.525 |
| 2020-02-21 | 62,074,869 | -1,735,155 | 2.830 | 175.67 | 2,580,600,000 | 2.405 |
| 2020-02-14 | 63,810,024 | -2,536,500 | 2.780 | 177.39 | 2,580,600,000 | 2.473 |
| 2020-02-07 | 66,346,524 | 291,994 | 2.800 | 185.77 | 2,580,600,000 | 2.571 |
| 2020-01-31 | 66,054,530 | -276,500 | 2.800 | 184.95 | 2,580,600,000 | 2.560 |
| 2020-01-24 | 66,331,030 | 2,594,000 | 3.070 | 203.64 | 2,580,600,000 | 2.570 |
| 2020-01-17 | 63,737,030 | -2,272,795 | 3.180 | 202.68 | 2,580,600,000 | 2.470 |
| 2020-01-10 | 66,009,825 | 3,499,707 | 3.260 | 215.19 | 2,580,600,000 | 2.558 |
| 2020-01-03 | 62,510,118 | -434,705 | 3.270 | 204.41 | 2,580,600,000 | 2.422 |
| 2019-12-27 | 62,944,823 | -1,333,887 | 3.150 | 198.28 | 2,580,600,000 | 2.439 |
| 2019-12-20 | 64,278,710 | -2,685,315 | 3.160 | 203.12 | 2,580,600,000 | 2.491 |
| 2019-12-13 | 66,964,025 | -3,751,500 | 3.100 | 207.59 | 2,580,600,000 | 2.595 |
| 2019-12-06 | 70,715,525 | -4,484,000 | 2.860 | 202.25 | 2,580,600,000 | 2.740 |
| 2019-11-29 | 75,199,525 | -11,343,824 | 2.890 | 217.33 | 2,580,600,000 | 2.914 |
| 2019-11-22 | 86,543,349 | -40,801 | 2.860 | 247.51 | 2,580,600,000 | 3.354 |
| 2019-11-15 | 86,584,150 | -246,384 | 2.900 | 251.09 | 2,580,600,000 | 3.355 |
| 2019-11-08 | 86,830,534 | -5,924,588 | 3.160 | 274.38 | 2,580,600,000 | 3.365 |
| 2019-11-01 | 92,755,122 | -5,350,088 | 2.980 | 276.41 | 2,580,600,000 | 3.594 |
| 2019-10-25 | 98,105,210 | -1,809,500 | 2.950 | 289.41 | 2,580,600,000 | 3.802 |
| 2019-10-18 | 99,914,710 | -789,500 | 2.910 | 290.75 | 2,580,600,000 | 3.872 |
| 2019-10-11 | 100,704,210 | 198,298 | 2.940 | 296.07 | 2,580,600,000 | 3.902 |
| 2019-10-04 | 100,505,912 | 613,500 | 2.750 | 276.39 | 2,580,600,000 | 3.895 |
| 2019-09-27 | 99,892,412 | 2,039,177 | 2.810 | 280.70 | 2,580,600,000 | 3.871 |
| 2019-09-20 | 97,853,235 | 3,635,589 | 2.930 | 286.71 | 2,580,600,000 | 3.792 |
| 2019-09-13 | 94,217,646 | 1,266,500 | 3.100 | 292.07 | 2,580,600,000 | 3.651 |
| 2019-09-06 | 92,951,146 | -3,702,897 | 2.920 | 271.42 | 2,580,600,000 | 3.602 |
| 2019-08-30 | 96,654,043 | -3,259,285 | 2.800 | 270.63 | 2,580,600,000 | 3.745 |
| 2019-08-23 | 99,913,328 | -3,876,088 | 2.810 | 280.76 | 2,580,600,000 | 3.872 |
| 2019-08-16 | 103,789,416 | -1,839,434 | 2.690 | 279.19 | 2,580,600,000 | 4.022 |
| 2019-08-09 | 105,628,850 | -3,053,558 | 2.740 | 289.42 | 2,580,600,000 | 4.093 |
| 2019-08-02 | 108,682,408 | 2,447,000 | 2.750 | 298.88 | 2,580,600,000 | 4.212 |
| 2019-07-26 | 106,235,408 | -14,000 | 2.980 | 316.58 | 2,580,600,000 | 4.117 |
| 2019-07-19 | 106,249,408 | -680,000 | 3.140 | 333.62 | 2,580,600,000 | 4.117 |
| 2019-07-12 | 106,929,408 | 934,203 | 3.000 | 320.79 | 2,580,600,000 | 4.144 |
| 2019-07-05 | 105,995,205 | -1,155,716 | 3.130 | 331.76 | 2,580,600,000 | 4.107 |
| 2019-06-28 | 107,150,921 | -2,757,582 | 3.050 | 326.81 | 2,580,600,000 | 4.152 |
| 2019-06-21 | 109,908,503 | -1,424,500 | 3.140 | 345.11 | 2,580,600,000 | 4.259 |
| 2019-06-14 | 111,333,003 | 390,556 | 2.880 | 320.64 | 2,580,600,000 | 4.314 |
| 2019-06-06 | 110,942,447 | 289,500 | 2.840 | 315.08 | 2,580,600,000 | 4.299 |
| 2019-05-31 | 110,652,947 | 2,852,000 | 2.890 | 319.79 | 2,580,600,000 | 4.288 |
| 2019-05-24 | 107,800,947 | 3,380,600 | 2.850 | 307.23 | 2,580,600,000 | 4.177 |
| 2019-05-17 | 104,420,347 | -767,600 | 3.000 | 313.26 | 2,580,600,000 | 4.046 |
| 2019-05-10 | 105,187,947 | -5,240,224 | 3.240 | 340.81 | 2,580,600,000 | 4.076 |
| 2019-05-03 | 110,428,171 | -3,620,418 | 3.660 | 404.17 | 2,580,600,000 | 4.279 |
| 2019-04-26 | 114,048,589 | 1,027,200 | 3.610 | 411.72 | 2,580,600,000 | 4.419 |
| 2019-04-18 | 113,021,389 | 118,500 | 3.780 | 427.22 | 2,580,600,000 | 4.380 |
| 2019-04-12 | 112,902,889 | -2,104,800 | 3.770 | 425.64 | 2,580,600,000 | 4.375 |
| 2019-04-04 | 115,007,689 | 2,665,018 | 3.870 | 445.08 | 2,580,600,000 | 4.457 |
| 2019-03-29 | 112,342,671 | -2,553,500 | 3.260 | 366.24 | 2,580,600,000 | 4.353 |
| 2019-03-22 | 114,896,171 | 2,689,297 | 3.170 | 364.22 | 2,580,600,000 | 4.452 |
| 2019-03-15 | 112,206,874 | 5,036,500 | 3.100 | 347.84 | 2,580,600,000 | 4.348 |
| 2019-03-08 | 107,170,374 | -826,716 | 3.120 | 334.37 | 2,580,600,000 | 4.153 |
| 2019-03-01 | 107,997,090 | -7,159,500 | 3.410 | 368.27 | 2,580,600,000 | 4.185 |
| 2019-02-22 | 115,156,590 | -7,807,000 | 3.300 | 380.02 | 2,580,600,000 | 4.462 |
| 2019-02-15 | 122,963,590 | -5,502,000 | 3.190 | 392.25 | 2,580,600,000 | 4.765 |
| 2019-02-08 | 128,465,590 | 9,502,366 | 3.210 | 412.37 | 2,580,600,000 | 4.978 |
| 2019-02-01 | 118,963,224 | -11,321,142 | 3.220 | 383.06 | 2,580,600,000 | 4.610 |
| 2019-01-25 | 130,284,366 | -2,080,500 | 3.200 | 416.91 | 2,580,600,000 | 5.049 |
| 2019-01-18 | 132,364,866 | -1,464,029 | 3.170 | 419.60 | 2,580,600,000 | 5.129 |
| 2019-01-11 | 133,828,895 | -18,806,500 | 3.210 | 429.59 | 2,580,600,000 | 5.186 |
| 2019-01-04 | 152,635,395 | -2,262,312 | 2.980 | 454.85 | 2,580,600,000 | 5.915 |
| 2018-12-28 | 154,897,707 | 851,000 | 2.840 | 439.91 | 2,580,600,000 | 6.002 |
| 2018-12-21 | 154,046,707 | -1,456,533 | 2.870 | 442.11 | 2,580,600,000 | 5.969 |
| 2018-12-14 | 155,503,240 | 3,399,600 | 3.000 | 466.51 | 2,580,600,000 | 6.026 |
| 2018-12-07 | 152,103,640 | 130,550 | 3.020 | 459.35 | 2,580,600,000 | 5.894 |
| 2018-11-30 | 151,973,090 | -3,839,300 | 3.180 | 483.27 | 2,580,600,000 | 5.889 |
| 2018-11-23 | 155,812,390 | -7,997,500 | 3.030 | 472.11 | 2,580,600,000 | 6.038 |
| 2018-11-16 | 163,809,890 | 1,123,000 | 3.100 | 507.81 | 2,580,600,000 | 6.348 |
| 2018-11-09 | 162,686,890 | 254,591 | 2.910 | 473.42 | 2,580,600,000 | 6.304 |
| 2018-11-02 | 162,432,299 | 58,029 | 3.030 | 492.17 | 2,580,600,000 | 6.294 |
| 2018-10-26 | 162,374,270 | -2,213,164 | 2.810 | 456.27 | 2,580,600,000 | 6.292 |
| 2018-10-19 | 164,587,434 | 69,495 | 2.940 | 483.89 | 2,580,600,000 | 6.378 |
| 2018-10-12 | 164,517,939 | -8,570,805 | 2.960 | 486.97 | 2,580,600,000 | 6.375 |
| 2018-10-05 | 173,088,744 | 3,550,500 | 3.070 | 531.38 | 2,580,600,000 | 6.707 |
| 2018-09-28 | 169,538,244 | 120,000 | 3.250 | 551.00 | 2,580,600,000 | 6.570 |
| 2018-09-21 | 169,418,244 | -6,741,900 | 3.290 | 557.39 | 2,580,600,000 | 6.565 |
| 2018-09-14 | 176,160,144 | -7,243,100 | 3.040 | 535.53 | 2,580,600,000 | 6.826 |
| 2018-09-07 | 183,403,244 | 1,602,700 | 3.050 | 559.38 | 2,580,600,000 | 7.107 |
| 2018-08-31 | 181,800,544 | -9,597,900 | 3.270 | 594.49 | 2,580,600,000 | 7.045 |
| 2018-08-24 | 191,398,444 | -10,515,300 | 3.240 | 620.13 | 2,580,600,000 | 7.417 |
| 2018-08-17 | 201,913,744 | 4,385,500 | 3.140 | 634.01 | 2,580,600,000 | 7.824 |
| 2018-08-10 | 197,528,244 | -9,041,979 | 3.460 | 683.45 | 2,580,600,000 | 7.654 |
| 2018-08-03 | 206,570,223 | -95,040 | 3.260 | 673.42 | 2,580,600,000 | 8.005 |
| 2018-07-27 | 206,665,263 | 2,927,052 | 3.390 | 700.60 | 2,580,600,000 | 8.008 |
| 2018-07-20 | 203,738,211 | 10,221,569 | 3.240 | 660.11 | 2,580,600,000 | 7.895 |
| 2018-07-13 | 193,516,642 | 222,945 | 3.330 | 644.41 | 2,580,600,000 | 7.499 |
| 2018-07-06 | 193,293,697 | 6,176,084 | 3.350 | 647.53 | 2,580,600,000 | 7.490 |
| 2018-06-29 | 187,117,613 | -126,100 | 3.600 | 673.62 | 2,580,600,000 | 7.251 |
| 2018-06-22 | 187,243,713 | -10,360,223 | 3.800 | 711.53 | 2,580,600,000 | 7.256 |
| 2018-06-15 | 197,603,936 | 7,534,500 | 4.130 | 816.10 | 2,580,600,000 | 7.657 |
| 2018-06-08 | 190,069,436 | -5,108,000 | 4.230 | 803.99 | 2,580,600,000 | 7.365 |
| 2018-06-01 | 195,177,436 | 57,293,740 | 4.350 | 849.02 | 2,580,600,000 | 7.563 |
| 2018-05-25 | 137,883,696 | 2,392,300 | 4.510 | 621.86 | 2,580,600,000 | 5.343 |
| 2018-05-18 | 135,491,396 | -8,582,000 | 4.500 | 609.71 | 2,580,600,000 | 5.250 |
| 2018-05-11 | 144,073,396 | -4,323,000 | 3.910 | 563.33 | 2,580,600,000 | 5.583 |
| 2018-05-04 | 148,396,396 | -11,404,869 | 3.890 | 577.26 | 2,580,600,000 | 5.750 |
| 2018-04-27 | 159,801,265 | -5,213,442 | 3.970 | 634.41 | 2,580,600,000 | 6.192 |
| 2018-04-20 | 165,014,707 | 4,575,587 | 3.900 | 643.56 | 2,580,600,000 | 6.394 |
| 2018-04-13 | 160,439,120 | 4,290,000 | 3.910 | 627.32 | 2,580,600,000 | 6.217 |
| 2018-04-06 | 156,149,120 | 10,720,303 | 3.850 | 601.17 | 2,580,600,000 | 6.051 |
| 2018-03-29 | 145,428,817 | -2,433,720 | 3.890 | 565.72 | 2,580,600,000 | 5.635 |
| 2018-03-23 | 147,862,537 | -23,715,956 | 3.980 | 588.49 | 2,580,600,000 | 5.730 |
| 2018-03-16 | 171,578,493 | 3,606,456 | 4.250 | 729.21 | 2,580,600,000 | 6.649 |
| 2018-03-09 | 167,972,037 | 1,502,583 | 4.240 | 712.20 | 2,580,600,000 | 6.509 |
| 2018-03-02 | 166,469,454 | -228,970 | 4.000 | 665.88 | 2,580,600,000 | 6.451 |
| 2018-02-23 | 166,698,424 | 9,923,500 | 4.220 | 703.47 | 2,580,600,000 | 6.460 |
| 2018-02-15 | 156,774,924 | -98,937 | 4.100 | 642.78 | 2,580,600,000 | 6.075 |
| 2018-02-09 | 156,873,861 | -5,234,759 | 3.940 | 618.08 | 2,580,600,000 | 6.079 |
| 2018-02-02 | 162,108,620 | 14,123,971 | 4.450 | 721.38 | 2,580,600,000 | 6.282 |
| 2018-01-26 | 147,984,649 | 20,259,000 | 4.610 | 682.21 | 2,580,600,000 | 5.735 |
| 2018-01-19 | 127,725,649 | 2,173,000 | 4.250 | 542.83 | 2,580,600,000 | 4.949 |
| 2018-01-12 | 125,552,649 | -4,920,971 | 4.230 | 531.09 | 2,580,600,000 | 4.865 |
| 2018-01-05 | 130,473,620 | -7,560,149 | 4.350 | 567.56 | 2,580,600,000 | 5.056 |
| 2017-12-29 | 138,033,769 | -4,895,500 | 4.030 | 556.28 | 2,580,600,000 | 5.349 |
| 2017-12-22 | 142,929,269 | -9,314,431 | 4.000 | 571.72 | 2,580,600,000 | 5.539 |
| 2017-12-15 | 152,243,700 | -3,763,000 | 3.890 | 592.23 | 2,580,600,000 | 5.900 |
| 2017-12-08 | 156,006,700 | -17,561,882 | 3.770 | 588.15 | 2,580,600,000 | 6.045 |
| 2017-12-01 | 173,568,582 | -858,500 | 3.730 | 647.41 | 2,580,600,000 | 6.726 |
| 2017-11-24 | 174,427,082 | -5,155,000 | 3.810 | 664.57 | 2,580,600,000 | 6.759 |
| 2017-11-17 | 179,582,082 | 921,311 | 3.680 | 660.86 | 2,580,600,000 | 6.959 |
| 2017-11-10 | 178,660,771 | 11,968,689 | 3.980 | 711.07 | 2,580,600,000 | 6.923 |
| 2017-11-03 | 166,692,082 | -3,596,508 | 4.020 | 670.10 | 2,580,600,000 | 6.459 |
| 2017-10-27 | 170,288,590 | -26,395,410 | 4.490 | 764.60 | 2,580,600,000 | 6.599 |
| 2017-10-20 | 196,684,000 | 7,341,663 | 4.100 | 806.40 | 2,580,600,000 | 7.622 |
| 2017-10-13 | 189,342,337 | 39,693,552 | 4.100 | 776.30 | 2,580,600,000 | 7.337 |
| 2017-10-06 | 149,648,785 | 5,837,500 | 4.380 | 655.46 | 2,580,600,000 | 5.799 |
| 2017-09-29 | 143,811,285 | 8,231,898 | 4.190 | 602.57 | 2,580,600,000 | 5.573 |
| 2017-09-22 | 135,579,387 | 49,260,218 | 4.500 | 610.11 | 2,580,600,000 | 5.254 |
| 2017-09-15 | 86,319,169 | 24,015,029 | 5.030 | 434.19 | 2,580,600,000 | 3.345 |
| 2017-09-08 | 62,304,140 | 2,401,500 | 4.970 | 309.65 | 2,580,600,000 | 2.414 |
| 2017-09-01 | 59,902,640 | -4,938,173 | 5.170 | 309.70 | 2,580,600,000 | 2.321 |
| 2017-08-25 | 64,840,813 | 996,000 | 4.990 | 323.56 | 2,580,600,000 | 2.513 |
| 2017-08-18 | 63,844,813 | 6,562,856 | 5.110 | 326.25 | 2,580,600,000 | 2.474 |
| 2017-08-11 | 57,281,957 | 7,135,500 | 4.880 | 279.54 | 2,580,600,000 | 2.220 |
| 2017-08-04 | 50,146,457 | -1,528,049 | 5.100 | 255.75 | 2,580,600,000 | 1.943 |
| 2017-07-28 | 51,674,506 | -38,996,189 | 4.610 | 238.22 | 2,580,600,000 | 2.002 |
| 2017-07-21 | 90,670,695 | 25,081,971 | 4.320 | 391.70 | 2,580,600,000 | 3.514 |
| 2017-07-14 | 65,588,724 | -38,837,398 | 4.240 | 278.10 | 2,580,600,000 | 2.542 |
| 2017-07-07 | 104,426,122 | 4,873,000 | 4.070 | 425.01 | 2,580,600,000 | 4.047 |
| 2017-06-30 | 99,553,122 | -574,524 | 3.690 | 367.35 | 2,580,600,000 | 3.858 |
| 2017-06-23 | 100,127,646 | -1,651,429 | 3.510 | 351.45 | 2,580,600,000 | 3.880 |
| 2017-06-16 | 101,779,075 | -1,271,227 | 3.310 | 336.89 | 2,580,600,000 | 3.944 |
| 2017-06-09 | 103,050,302 | -5,185,689 | 3.420 | 352.43 | 2,580,600,000 | 3.993 |
| 2017-06-02 | 108,235,991 | -4,864,260 | 3.500 | 378.83 | 2,580,600,000 | 4.194 |
| 2017-05-26 | 113,100,251 | -31,081,311 | 3.570 | 403.77 | 2,580,600,000 | 4.383 |
| 2017-05-19 | 144,181,562 | -824,778 | 3.500 | 504.64 | 2,580,600,000 | 5.587 |
| 2017-05-12 | 145,006,340 | -3,038,648 | 3.290 | 477.07 | 2,580,600,000 | 5.619 |
| 2017-05-05 | 148,044,988 | -7,517,722 | 3.250 | 481.15 | 2,580,600,000 | 5.737 |
| 2017-04-28 | 155,562,710 | -9,681,616 | 3.400 | 528.91 | 2,580,600,000 | 6.028 |
| 2017-04-21 | 165,244,326 | -3,255,160 | 3.310 | 546.96 | 2,580,600,000 | 6.403 |
| 2017-04-13 | 168,499,486 | 8,208,542 | 3.520 | 593.12 | 2,580,600,000 | 6.529 |
| 2017-04-07 | 160,290,944 | -7,102,500 | 3.610 | 578.65 | 2,580,600,000 | 6.211 |
| 2017-03-31 | 167,393,444 | -8,498,519 | 3.560 | 595.92 | 2,580,600,000 | 6.487 |
| 2017-03-24 | 175,891,963 | 10,740,299 | 3.530 | 620.90 | 2,580,600,000 | 6.816 |
| 2017-03-17 | 165,151,664 | -164,185,003 | 3.570 | 589.59 | 2,580,600,000 | 6.400 |
| 2012-09-07 | 329,336,667 | 12,410,004 | 2.860 | 941.90 | 2,580,600,000 | 12.762 |
| 2012-08-31 | 316,926,663 | 2.940 | 931.76 | 2,580,600,000 | 12.281 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy