COSCO SHIPPING Holdings Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-22 8,708,488 200 0.30 2,879,819,500 2025-06-30
2 2025-09-19 8,708,288 1,500 0.30 2,879,819,500 2025-06-30
3 2025-09-15 8,706,788 -170,500 0.30 2,879,819,500 2025-06-30
4 2025-09-12 8,877,288 2,000 0.31 2,879,819,500 2025-06-30
5 2025-09-11 8,875,288 9,005 0.31 2,879,819,500 2025-06-30
6 2025-09-09 8,866,283 8,000 0.31 2,879,819,500 2025-06-30
7 2025-09-05 8,858,283 10,000 0.31 2,879,819,500 2025-06-30
8 2025-09-04 8,848,283 -487 0.31 2,879,819,500 2025-06-30
9 2025-09-01 8,848,770 -747 0.31 2,879,819,500 2025-06-30
10 2025-08-28 8,849,517 -4,000 0.31 2,879,819,500 2025-06-30
11 2025-08-27 8,853,517 1,000 0.31 2,879,819,500 2025-06-30
12 2025-08-21 8,852,517 16,000 0.31 2,879,819,500 2025-06-30
13 2025-08-19 8,836,517 -13,195 0.31 2,879,819,500 2025-06-30
14 2025-08-15 8,849,712 20,000 0.31 2,879,819,500 2025-06-30
15 2025-08-14 8,829,712 -20,000 0.31 2,879,819,500 2025-06-30
16 2025-08-06 8,849,712 -345 0.31 2,879,819,500 2025-06-30
17 2025-08-04 8,850,057 -1,500 0.31 2,879,819,500 2025-06-30
18 2025-07-30 8,851,557 -10,000 0.31 2,879,819,500 2025-06-30
19 2025-07-29 8,861,557 -7,150 0.31 2,879,819,500 2025-06-30
20 2025-07-18 8,868,707 13,195 0.31 2,879,819,500 2025-06-30
21 2025-07-10 8,855,512 -1,495 0.31 2,879,819,500 2025-06-30
22 2025-07-09 8,857,007 -10,000 0.31 2,879,819,500 2025-06-30
23 2025-06-30 8,867,007 75,000 0.31 2,879,819,500 2025-06-30
24 2025-06-26 8,792,007 -1,072 0.31 2,879,819,500 2025-05-31
25 2025-06-25 8,793,079 -13,000 0.31 2,879,819,500 2025-05-31
26 2025-06-16 8,806,079 -52,100 0.31 2,879,819,500 2025-05-31
27 2025-06-11 8,858,179 -20,995 0.31 2,879,819,500 2025-05-31
28 2025-06-03 8,879,174 -7,000 0.31 2,879,819,500 2025-05-31
29 2025-06-02 8,886,174 -92,000,000 0.31 2,879,819,500 2025-05-31
30 2025-05-29 100,886,174 92,000,000 3.39 2,971,819,500 2025-05-27
31 2025-05-27 8,886,174 -1,495 0.30 2,971,819,500 2025-05-27
32 2025-05-26 8,887,669 -14,950 0.30 2,971,819,500 2025-05-26
33 2025-05-20 8,902,619 -21,550 0.30 2,971,819,500 2025-05-20
34 2025-05-19 8,924,169 -30,000 0.30 2,971,819,500 2025-05-19
35 2025-05-16 8,954,169 1,000 0.30 2,971,819,500 2025-05-16
36 2025-05-15 8,953,169 87 0.30 2,971,819,500 2025-05-13
37 2025-05-14 8,953,082 5,000 0.30 2,971,819,500 2025-05-13
38 2025-05-12 8,948,082 52,100 0.30 2,971,819,500 2025-05-12
39 2025-05-08 8,895,982 -15,600 0.30 2,971,819,500 2025-05-08
40 2025-05-07 8,911,582 2,000 0.30 2,971,819,500 2025-05-07
41 2025-05-06 8,909,582 100 0.30 2,971,819,500 2025-05-06
42 2025-04-30 8,909,482 -227,960,500 0.30 2,971,819,500 2025-04-30
43 2025-04-28 236,869,982 -2,400 7.40 3,199,780,000 2025-03-31
44 2025-04-25 236,872,382 46,800 7.40 3,199,780,000 2025-03-31
45 2025-04-23 236,825,582 -149,500 7.40 3,199,780,000 2025-03-31
46 2025-04-16 236,975,082 -14,000 7.41 3,199,780,000 2025-03-31
47 2025-04-11 236,989,082 39,000 7.41 3,199,780,000 2025-03-31
48 2025-04-10 236,950,082 -247 7.41 3,199,780,000 2025-03-31
49 2025-04-02 236,950,329 227,960,500 7.41 3,199,780,000 2025-03-31
50 2025-03-28 8,989,829 13,000 0.28 3,199,780,000 2025-03-28
51 2025-03-27 8,976,829 5,000 0.28 3,199,780,000 2025-03-27
52 2025-03-26 8,971,829 -15,450 0.28 3,199,780,000 2025-03-26
53 2025-03-11 8,987,279 -1,600 0.28 3,199,780,000 2025-02-28
54 2025-03-04 8,988,879 -195 0.28 3,199,780,000 2025-02-28
55 2025-02-28 8,989,074 -6,000 0.28 3,199,780,000 2025-02-28
56 2025-02-26 8,995,074 -378,850 0.28 3,199,780,000 2025-02-18
57 2025-02-25 9,373,924 7,150 0.29 3,199,780,000 2025-02-18
58 2025-02-18 9,366,774 -35,000 0.29 3,199,780,000 2025-02-18
59 2025-02-17 9,401,774 -1,495 0.29 3,199,780,000 2025-02-17
60 2025-02-14 9,403,269 -624,195 0.29 3,199,780,000 2025-02-14
61 2025-02-12 10,027,464 -3,347 0.31 3,199,780,000 2025-02-12
62 2025-02-04 10,030,811 -2,990 0.31 3,199,780,000 2025-02-04
63 2025-01-28 10,033,801 624,000 0.31 3,199,780,000 2025-01-28
64 2025-01-22 9,409,801 -20,605 0.29 3,199,780,000 2025-01-22
65 2025-01-20 9,430,406 35,000 0.29 3,199,780,000 2025-01-20
66 2025-01-17 9,395,406 20,000 0.29 3,199,780,000 2025-01-17
67 2025-01-16 9,375,406 -624,000 0.29 3,199,780,000 2025-01-16
68 2025-01-15 9,999,406 1,300 0.31 3,199,780,000 2025-01-15
69 2025-01-14 9,998,106 22,100 0.31 3,199,780,000 2025-01-14
70 2025-01-13 9,976,006 -21,600 0.31 3,199,780,000 2025-01-13
71 2024-12-03 9,997,606 1,000 0.31 3,199,780,000 2024-12-03
72 2024-11-27 9,996,606 -2,000 0.31 3,199,780,000 2024-11-27
73 2024-11-20 9,998,606 -1,150 0.31 3,199,780,000 2024-11-20
74 2024-11-14 9,999,756 -747 0.31 3,199,780,000 2024-11-14
75 2024-11-11 10,000,503 -3,900 0.31 3,199,780,000 2024-11-11
76 2024-11-06 10,004,403 -100 0.31 3,199,780,000 2024-11-06
77 2024-11-01 10,004,503 -1,495 0.31 3,199,780,000 2024-11-01
78 2024-10-29 10,005,998 -6,500 0.31 3,199,780,000 2024-09-30
79 2024-10-24 10,012,498 13,000 0.31 3,199,780,000 2024-09-30
80 2024-10-21 9,999,498 -4,400 0.31 3,199,780,000 2024-09-30
81 2024-10-18 10,003,898 -1,500 0.31 3,199,780,000 2024-09-30
82 2024-10-17 10,005,398 3,900 0.31 3,199,780,000 2024-09-30
83 2024-10-14 10,001,498 100 0.31 3,199,780,000 2024-09-30
84 2024-10-08 10,001,398 -13,000 0.31 3,199,780,000 2024-09-30
85 2024-10-02 10,014,398 -6,500 0.31 3,199,780,000 2024-09-30
86 2024-09-26 10,020,898 20,000 0.31 3,199,780,000 2024-08-31
87 2024-09-25 10,000,898 -3,900 0.31 3,199,780,000 2024-08-31
88 2024-09-23 10,004,798 1,500 0.31 3,199,780,000 2024-08-31
89 2024-09-16 10,003,298 -1,800 0.31 3,199,780,000 2024-08-31
90 2024-09-12 10,005,098 20,000 0.31 3,199,780,000 2024-08-31
91 2024-09-04 9,985,098 -747 0.31 3,199,780,000 2024-08-31
92 2024-08-30 9,985,845 3,900 0.31 3,199,780,000 2024-07-31
93 2024-08-22 9,981,945 -300,000 0.31 3,199,780,000 2024-07-31
94 2024-08-21 10,281,945 -10,000 0.32 3,199,780,000 2024-07-31
95 2024-07-29 10,291,945 14,950 0.32 3,199,780,000 2024-06-30
96 2024-07-19 10,276,995 -3,700 0.32 3,199,780,000 2024-06-30
97 2024-07-10 10,280,695 12,805 0.32 3,199,780,000 2024-06-30
98 2024-06-21 10,267,890 -33,000 0.32 3,199,780,000 2024-05-31
99 2024-06-19 10,300,890 -6,500 0.32 3,199,780,000 2024-05-31
100 2024-06-13 10,307,390 6,500 0.32 3,199,780,000 2024-05-31
101 2024-06-12 10,300,890 -12,000 0.32 3,199,780,000 2024-05-31
102 2024-06-07 10,312,890 -9,000 0.32 3,199,780,000 2024-05-31
103 2024-06-05 10,321,890 -1,000 0.32 3,199,780,000 2024-05-31
104 2024-06-04 10,322,890 -32,000 0.32 3,199,780,000 2024-05-31
105 2024-05-27 10,354,890 -211,500 0.32 3,199,780,000 2024-04-30
106 2024-05-24 10,566,390 -2,300 0.33 3,199,780,000 2024-04-30
107 2024-05-23 10,568,690 -3,450 0.33 3,199,780,000 2024-04-30
108 2024-05-22 10,572,140 -14,950 0.33 3,199,780,000 2024-04-30
109 2024-05-20 10,587,090 -118,000 0.33 3,199,780,000 2024-04-30
110 2024-05-16 10,705,090 -7,400 0.33 3,199,780,000 2024-04-30
111 2024-05-14 10,712,490 -4,000 0.33 3,199,780,000 2024-04-30
112 2024-05-13 10,716,490 100,000 0.33 3,199,780,000 2024-04-30
113 2024-05-10 10,616,490 -29,900 0.33 3,199,780,000 2024-04-30
114 2024-05-09 10,646,390 -8,000 0.33 3,199,780,000 2024-04-30
115 2024-05-06 10,654,390 -1,000 0.33 3,199,780,000 2024-04-30
116 2024-05-03 10,655,390 3,450 0.33 3,199,780,000 2024-04-30
117 2024-04-29 10,651,940 -13,000 0.33 3,199,780,000 2024-03-31
118 2024-04-11 10,664,940 29,900 0.33 3,199,780,000 2024-03-31
119 2024-04-09 10,635,040 3,900 0.33 3,199,780,000 2024-03-31
120 2024-04-05 10,631,140 -47,500 0.33 3,199,780,000 2024-03-31
121 2024-03-25 10,678,640 6,500 0.33 3,199,780,000 2024-02-29
122 2024-03-22 10,672,140 390,000 0.33 3,199,780,000 2024-02-29
123 2024-03-14 10,282,140 -100,000 0.32 3,199,780,000 2024-02-29
124 2024-03-08 10,382,140 -12,600 0.32 3,199,780,000 2024-02-29
125 2024-03-04 10,394,740 47,500 0.32 3,199,780,000 2024-02-29
126 2024-02-29 10,347,240 -113,503,000 0.32 3,199,780,000 2024-02-29
127 2024-02-27 123,850,240 113,533,000 3.74 3,313,313,000 2024-02-23
128 2024-02-22 10,317,240 -500 0.31 3,313,313,000 2024-02-22
129 2024-02-21 10,317,740 1,000 0.31 3,313,313,000 2024-02-21
130 2024-02-19 10,316,740 -254,000 0.31 3,313,313,000 2024-02-19
131 2024-02-16 10,570,740 3,250 0.32 3,313,313,000 2024-02-16
132 2024-02-14 10,567,490 -20,000 0.32 3,313,313,000 2024-02-14
133 2024-02-06 10,587,490 130 0.32 3,313,313,000 2024-02-06
134 2024-02-05 10,587,360 19,500 0.32 3,313,313,000 2024-02-05
135 2024-01-30 10,567,860 116,050 0.32 3,313,313,000 2024-01-30
136 2024-01-29 10,451,810 -10,000 0.32 3,313,313,000 2024-01-29
137 2024-01-25 10,461,810 -11,500 0.32 3,313,313,000 2024-01-25
138 2024-01-24 10,473,310 -10,000 0.32 3,313,313,000 2024-01-24
139 2024-01-23 10,483,310 -3,450 0.32 3,313,313,000 2024-01-23
140 2024-01-22 10,486,760 10,000 0.32 3,313,313,000 2024-01-22
141 2024-01-16 10,476,760 -95,000 0.32 3,313,313,000 2024-01-16
142 2024-01-15 10,571,760 -17,000 0.32 3,313,313,000 2024-01-15
143 2024-01-11 10,588,760 -2,600 0.32 3,313,313,000 2024-01-11
144 2024-01-05 10,591,360 1,000 0.32 3,313,313,000 2023-12-31
145 2023-12-28 10,590,360 -1,150 0.32 3,313,313,000 2023-12-28
146 2023-12-27 10,591,510 10,000 0.32 3,313,313,000 2023-12-27
147 2023-12-13 10,581,510 -2,600 0.32 3,313,313,000 2023-12-13
148 2023-12-11 10,584,110 1,000 0.32 3,313,313,000 2023-12-11
149 2023-12-08 10,583,110 13,000 0.32 3,313,313,000 2023-12-08
150 2023-12-05 10,570,110 -390 0.32 3,313,313,000 2023-12-05
151 2023-11-29 10,570,500 -650 0.32 3,313,313,000 2023-11-29
152 2023-11-28 10,571,150 -1,200 0.32 3,313,313,000 2023-11-28
153 2023-11-24 10,572,350 95,000 0.32 3,313,313,000 2023-11-24
154 2023-11-17 10,477,350 -41,467,000 0.32 3,313,313,000 2023-11-17
155 2023-11-14 51,944,350 41,467,000 1.55 3,354,780,000 2023-11-10
156 2023-11-13 10,477,350 18,000 0.31 3,354,780,000 2023-11-10
157 2023-11-08 10,459,350 5,000 0.31 3,354,780,000 2023-11-08
158 2023-11-06 10,454,350 10,000 0.31 3,354,780,000 2023-11-06
159 2023-11-03 10,444,350 20,000 0.31 3,354,780,000 2023-11-03
160 2023-11-02 10,424,350 18,000 0.31 3,354,780,000 2023-11-02
161 2023-10-30 10,406,350 650 0.31 3,354,780,000 2023-09-30
162 2023-10-26 10,405,700 -5,000 0.31 3,354,780,000 2023-09-30
163 2023-10-24 10,410,700 88,000 0.31 3,354,780,000 2023-09-30
164 2023-10-04 10,322,700 5,200 0.31 3,354,780,000 2023-09-30
165 2023-09-28 10,317,500 186,775 0.31 3,354,780,000 2023-09-28
166 2023-09-18 10,130,725 15,500 0.30 3,354,780,000 2023-09-18
167 2023-09-15 10,115,225 13,000 0.30 3,354,780,000 2023-09-15
168 2023-09-13 10,102,225 10,000 0.30 3,354,780,000 2023-09-13
169 2023-09-07 10,092,225 5,000 0.30 3,354,780,000 2023-09-07
170 2023-09-05 10,087,225 7,600 0.30 3,354,780,000 2023-09-05
171 2023-08-23 10,079,625 -2,494 0.30 3,354,780,000 2023-07-31
172 2023-08-21 10,082,119 20,000 0.30 3,354,780,000 2023-07-31
173 2023-08-18 10,062,119 4,600 0.30 3,354,780,000 2023-07-31
174 2023-08-15 10,057,519 -74,750 0.30 3,354,780,000 2023-07-31
175 2023-07-28 10,132,269 -1,200 0.30 3,354,780,000 2023-06-30
176 2023-07-24 10,133,469 89,700 0.30 3,354,780,000 2023-06-30
177 2023-07-18 10,043,769 390 0.30 3,354,780,000 2023-06-30
178 2023-07-06 10,043,379 21,000 0.30 3,354,780,000 2023-06-30
179 2023-06-30 10,022,379 -1,150 0.30 3,354,780,000 2023-06-30
180 2023-06-15 10,023,529 -20,000 0.30 3,354,780,000 2023-05-31
181 2023-06-14 10,043,529 -16,000 0.30 3,354,780,000 2023-05-31
182 2023-06-09 10,059,529 -13,000 0.30 3,354,780,000 2023-05-31
183 2023-06-08 10,072,529 4,000 0.30 3,354,780,000 2023-05-31
184 2023-05-23 10,068,529 26,000 0.30 3,354,780,000 2023-04-30
185 2023-05-22 10,042,529 -1,300 0.30 3,354,780,000 2023-04-30
186 2023-05-17 10,043,829 -747 0.30 3,354,780,000 2023-04-30
187 2023-05-16 10,044,576 60,000 0.30 3,354,780,000 2023-04-30
188 2023-05-11 9,984,576 20,000 0.30 3,354,780,000 2023-04-30
189 2023-05-09 9,964,576 10,000 0.30 3,354,780,000 2023-04-30
190 2023-05-05 9,954,576 -1,837 0.30 3,354,780,000 2023-04-30
191 2023-05-04 9,956,413 10,000 0.30 3,354,780,000 2023-04-30
192 2023-05-03 9,946,413 16,000 0.30 3,354,780,000 2023-04-30
193 2023-04-24 9,930,413 -1,300 0.30 3,354,780,000 2023-03-31
194 2023-04-18 9,931,713 -8,934 0.30 3,354,780,000 2023-03-31
195 2023-04-17 9,940,647 13,000 0.30 3,354,780,000 2023-03-31
196 2023-04-14 9,927,647 -3,000 0.30 3,354,780,000 2023-03-31
197 2023-04-06 9,930,647 56,000 0.30 3,354,780,000 2023-03-31
198 2023-04-04 9,874,647 4,400 0.29 3,354,780,000 2023-03-31
199 2023-03-29 9,870,247 3,000 0.29 3,354,780,000 2023-02-28
200 2023-03-28 9,867,247 -13,000 0.29 3,354,780,000 2023-02-28
201 2023-03-24 9,880,247 30,000 0.29 3,354,780,000 2023-02-28
202 2023-03-21 9,850,247 -20,000 0.29 3,354,780,000 2023-02-28
203 2023-03-20 9,870,247 -46,000 0.29 3,354,780,000 2023-02-28
204 2023-03-16 9,916,247 9,010 0.30 3,354,780,000 2023-02-28
205 2023-03-14 9,907,237 -2,200 0.30 3,354,780,000 2023-02-28
206 2023-03-13 9,909,437 -153,800 0.30 3,354,780,000 2023-02-28
207 2023-03-10 10,063,237 18,134 0.30 3,354,780,000 2023-02-28
208 2023-03-09 10,045,103 13,000 0.30 3,354,780,000 2023-02-28
209 2023-03-02 10,032,103 -5,460 0.30 3,354,780,000 2023-02-28
210 2023-02-28 10,037,563 -28,700 0.30 3,354,780,000 2023-02-28
211 2023-02-22 10,066,263 -1,560 0.30 3,354,780,000 2023-01-31
212 2023-02-10 10,067,823 2,200 0.30 3,354,780,000 2023-01-31
213 2023-02-09 10,065,623 75,500 0.30 3,354,780,000 2023-01-31
214 2023-02-08 9,990,123 46,000 0.30 3,354,780,000 2023-01-31
215 2023-02-06 9,944,123 14,000 0.30 3,354,780,000 2023-01-31
216 2023-02-01 9,930,123 35,000 0.30 3,354,780,000 2023-01-31
217 2023-01-18 9,895,123 -500,000 0.29 3,354,780,000 2022-12-31
218 2023-01-17 10,395,123 -20,000 0.31 3,354,780,000 2022-12-31
219 2023-01-16 10,415,123 -2,990 0.31 3,354,780,000 2022-12-31
220 2023-01-10 10,418,113 20,000 0.31 3,354,780,000 2022-12-31
221 2023-01-05 10,398,113 10,000 0.31 3,354,780,000 2022-12-31
222 2022-12-08 10,388,113 -11,000 0.31 3,354,780,000 2022-11-30
223 2022-12-02 10,399,113 -26,000 0.31 3,354,780,000 2022-11-30
224 2022-11-29 10,425,113 -6,500 0.31 3,354,780,000 2022-10-31
225 2022-11-23 10,431,613 10,000 0.31 3,354,780,000 2022-10-31
226 2022-11-16 10,421,613 10,000 0.31 3,354,780,000 2022-10-31
227 2022-11-15 10,411,613 82,200 0.31 3,354,780,000 2022-10-31
228 2022-11-11 10,329,413 26,000 0.31 3,354,780,000 2022-10-31
229 2022-11-10 10,303,413 500,000 0.31 3,354,780,000 2022-10-31
230 2022-11-09 9,803,413 12,000 0.29 3,354,780,000 2022-10-31
231 2022-11-08 9,791,413 14,000 0.29 3,354,780,000 2022-10-31
232 2022-11-02 9,777,413 10,000 0.29 3,354,780,000 2022-10-31
233 2022-10-28 9,767,413 20,000 0.29 3,354,780,000 2022-09-30
234 2022-10-24 9,747,413 35,000 0.29 3,354,780,000 2022-09-30
235 2022-10-18 9,712,413 96,000 0.29 3,354,780,000 2022-09-30
236 2022-10-17 9,616,413 30,000 0.29 3,354,780,000 2022-09-30
237 2022-10-12 9,586,413 23,000 0.29 3,354,780,000 2022-09-30
238 2022-10-07 9,563,413 -2,700 0.29 3,354,780,000 2022-09-30
239 2022-10-03 9,566,113 1,000 0.29 3,354,780,000 2022-09-30
240 2022-09-27 9,565,113 1,300 0.29 3,354,780,000 2022-08-31
241 2022-09-23 9,563,813 17,000 0.29 3,354,780,000 2022-08-31
242 2022-09-22 9,546,813 62,000 0.28 3,354,780,000 2022-08-31
243 2022-09-21 9,484,813 -2,600 0.28 3,354,780,000 2022-08-31
244 2022-09-20 9,487,413 -5,000 0.28 3,354,780,000 2022-08-31
245 2022-09-19 9,492,413 -750 0.28 3,354,780,000 2022-08-31
246 2022-09-15 9,493,163 -85,600 0.28 3,354,780,000 2022-08-31
247 2022-09-13 9,578,763 10,000 0.29 3,354,780,000 2022-08-31
248 2022-09-09 9,568,763 -2,242 0.29 3,354,780,000 2022-08-31
249 2022-09-07 9,571,005 46,500 0.29 3,354,780,000 2022-08-31
250 2022-09-05 9,524,505 8,000 0.28 3,354,780,000 2022-08-31
251 2022-08-31 9,516,505 12,350 0.28 3,354,780,000 2022-08-31
252 2022-08-26 9,504,155 -9,100 0.28 3,354,780,000 2022-07-31
253 2022-08-23 9,513,255 -500 0.28 3,354,780,000 2022-07-31
254 2022-08-22 9,513,755 2,600 0.28 3,354,780,000 2022-07-31
255 2022-08-19 9,511,155 -16,000 0.28 3,354,780,000 2022-07-31
256 2022-08-16 9,527,155 -14,950 0.28 3,354,780,000 2022-07-31
257 2022-08-12 9,542,105 -20,000 0.28 3,354,780,000 2022-07-31
258 2022-08-09 9,562,105 -3,970 0.29 3,354,780,000 2022-07-31
259 2022-08-04 9,566,075 -747 0.29 3,354,780,000 2022-07-31
260 2022-07-27 9,566,822 7,500 0.29 3,354,780,000 2022-06-30
261 2022-07-26 9,559,322 7,000 0.28 3,354,780,000 2022-06-30
262 2022-07-18 9,552,322 90,000 0.28 3,354,780,000 2022-06-30
263 2022-07-13 9,462,322 -10,000 0.28 3,354,780,000 2022-06-30
264 2022-07-08 9,472,322 -390 0.28 3,354,780,000 2022-06-30
265 2022-07-04 9,472,712 46,000 0.28 3,354,780,000 2022-06-30
266 2022-06-29 9,426,712 -51,495 0.28 3,354,780,000 2022-05-31
267 2022-06-27 9,478,207 26,000 0.28 3,354,780,000 2022-05-31
268 2022-06-24 9,452,207 17,000 0.28 3,354,780,000 2022-05-31
269 2022-06-17 9,435,207 2,000 0.28 3,354,780,000 2022-05-31
270 2022-06-08 9,433,207 -130,000 0.28 3,354,780,000 2022-05-31
271 2022-05-31 9,563,207 -1,150 0.29 3,354,780,000 2022-05-31
272 2022-05-30 9,564,357 -100,000 0.29 3,354,780,000 2022-04-30
273 2022-05-23 9,664,357 -2,707 0.29 3,354,780,000 2022-04-30
274 2022-05-19 9,667,064 15,000 0.29 3,354,780,000 2022-04-30
275 2022-05-11 9,652,064 12,285 0.29 3,354,780,000 2022-04-30
276 2022-05-04 9,639,779 -13,000 0.29 3,354,780,000 2022-04-30
277 2022-05-03 9,652,779 -1,000 0.29 3,354,780,000 2022-04-30
278 2022-04-26 9,653,779 -4,485 0.29 3,354,780,000 2022-03-31
279 2022-04-25 9,658,264 -3,000 0.29 3,354,780,000 2022-03-31
280 2022-04-22 9,661,264 3,000 0.29 3,354,780,000 2022-03-31
281 2022-04-20 9,658,264 2 0.29 3,354,780,000 2022-03-31
282 2022-04-19 9,658,262 -74,750 0.29 3,354,780,000 2022-03-31
283 2022-04-12 9,733,012 47,150 0.29 3,354,780,000 2022-03-31
284 2022-04-11 9,685,862 9,000 0.29 3,354,780,000 2022-03-31
285 2022-04-08 9,676,862 -39,000 0.29 3,354,780,000 2022-03-31
286 2022-04-06 9,715,862 -2,600 0.29 3,354,780,000 2022-03-31
287 2022-04-01 9,718,462 -10,000 0.29 3,354,780,000 2022-03-31
288 2022-03-16 9,728,462 40,000 0.29 3,354,780,000 2022-02-28
289 2022-03-15 9,688,462 -13,000 0.29 3,354,780,000 2022-02-28
290 2022-03-10 9,701,462 50,000 0.29 3,354,780,000 2022-02-28
291 2022-03-07 9,651,462 -10,000 0.29 3,354,780,000 2022-02-28
292 2022-03-04 9,661,462 50,000 0.29 3,354,780,000 2022-02-28
293 2022-03-02 9,611,462 -10,000 0.29 3,354,780,000 2022-02-28
294 2022-02-24 9,621,462 -13,000 0.29 3,354,780,000 2022-01-31
295 2022-02-21 9,634,462 -5,000 0.29 3,354,780,000 2022-01-31
296 2022-02-17 9,639,462 -1,500 0.29 3,354,780,000 2022-01-31
297 2022-02-15 9,640,962 -13,000 0.29 3,354,780,000 2022-01-31
298 2022-02-14 9,653,962 -10,000 0.29 3,354,780,000 2022-01-31
299 2022-02-08 9,663,962 39,000 0.29 3,354,780,000 2022-01-31
300 2022-01-24 9,624,962 -6,500 0.29 3,354,780,000 2021-12-31
301 2022-01-20 9,631,462 -4,200 0.29 3,354,780,000 2021-12-31
302 2022-01-18 9,635,662 -5,695 0.29 3,354,780,000 2021-12-31
303 2022-01-13 9,641,357 -7,550 0.29 3,354,780,000 2021-12-31
304 2022-01-11 9,648,907 -3,000 0.29 3,354,780,000 2021-12-31
305 2022-01-06 9,651,907 -1,200 0.29 3,354,780,000 2021-12-31
306 2022-01-04 9,653,107 -102,800 0.29 3,354,780,000 2021-12-31
307 2022-01-03 9,755,907 14,950 0.29 3,354,780,000 2021-12-31
308 2021-12-30 9,740,957 -14,250 0.29 3,354,780,000 2021-11-30
309 2021-12-29 9,755,207 -2,300 0.29 3,354,780,000 2021-11-30
310 2021-12-28 9,757,507 -26,000 0.29 3,354,780,000 2021-11-30
311 2021-12-24 9,783,507 -500 0.29 3,354,780,000 2021-11-30
312 2021-12-22 9,784,007 -1,495 0.29 3,354,780,000 2021-11-30
313 2021-12-21 9,785,502 13,000 0.29 3,354,780,000 2021-11-30
314 2021-12-20 9,772,502 -13,000 0.29 3,354,780,000 2021-11-30
315 2021-12-17 9,785,502 -405,000 0.29 3,354,780,000 2021-11-30
316 2021-12-16 10,190,502 -2,000 0.30 3,354,780,000 2021-11-30
317 2021-12-14 10,192,502 -30,245 0.30 3,354,780,000 2021-11-30
318 2021-12-13 10,222,747 -5,000 0.30 3,354,780,000 2021-11-30
319 2021-12-08 10,227,747 -15,600 0.30 3,354,780,000 2021-11-30
320 2021-12-06 10,243,347 26,000 0.31 3,354,780,000 2021-11-30
321 2021-12-03 10,217,347 -3,500 0.30 3,354,780,000 2021-11-30
322 2021-12-01 10,220,847 -19,000 0.30 3,354,780,000 2021-11-30
323 2021-11-30 10,239,847 -34,500 0.31 3,354,780,000 2021-11-30
324 2021-11-29 10,274,347 -2,300 0.31 3,354,780,000 2021-10-31
325 2021-11-23 10,276,647 -5,200 0.31 3,354,780,000 2021-10-31
326 2021-11-18 10,281,847 13,000 0.31 3,354,780,000 2021-10-31
327 2021-11-16 10,268,847 -1,300 0.31 3,354,780,000 2021-10-31
328 2021-11-05 10,270,147 -1,150 0.31 3,354,780,000 2021-10-31
329 2021-10-28 10,271,297 2,600 0.31 3,354,780,000 2021-09-30
330 2021-10-25 10,268,697 -6,600 0.31 3,354,780,000 2021-09-30
331 2021-10-18 10,275,297 -975 0.31 3,354,780,000 2021-09-30
332 2021-10-15 10,276,272 -42,300 0.31 3,354,780,000 2021-09-30
333 2021-10-07 10,318,572 -83,300 0.31 3,354,780,000 2021-09-30
334 2021-10-06 10,401,872 -9,425 0.31 3,354,780,000 2021-09-30
335 2021-10-05 10,411,297 -3,250 0.31 3,354,780,000 2021-09-30
336 2021-10-04 10,414,547 -14,300 0.31 3,354,780,000 2021-09-30
337 2021-09-29 10,428,847 -4,000 0.31 3,354,780,000 2021-08-31
338 2021-09-27 10,432,847 -1,300 0.31 3,354,780,000 2021-08-31
339 2021-09-23 10,434,147 -5,980 0.31 3,354,780,000 2021-08-31
340 2021-09-21 10,440,127 -517 0.31 3,354,780,000 2021-08-31
341 2021-09-17 10,440,644 10 0.31 3,354,780,000 2021-08-31
342 2021-09-16 10,440,634 -52,000 0.31 3,354,780,000 2021-08-31
343 2021-09-15 10,492,634 -10,000 0.31 3,354,780,000 2021-08-31
344 2021-09-14 10,502,634 -2,242 0.31 3,354,780,000 2021-08-31
345 2021-09-10 10,504,876 -29,900 0.31 3,354,780,000 2021-08-31
346 2021-09-09 10,534,776 -13,000 0.31 3,354,780,000 2021-08-31
347 2021-09-07 10,547,776 10,000 0.31 3,354,780,000 2021-08-31
348 2021-09-03 10,537,776 14,800 0.31 3,354,780,000 2021-08-31
349 2021-09-01 10,522,976 -6,500 0.31 3,354,780,000 2021-08-31
350 2021-08-31 10,529,476 -13,000 0.31 3,354,780,000 2021-08-31
351 2021-08-25 10,542,476 51,783 0.31 3,354,780,000 2021-07-31
352 2021-08-17 10,490,693 -3,590 0.31 3,354,780,000 2021-07-31
353 2021-08-16 10,494,283 -690 0.31 3,354,780,000 2021-07-31
354 2021-08-13 10,494,973 -52,000 0.31 3,354,780,000 2021-07-31
355 2021-08-12 10,546,973 -13,892 0.31 3,354,780,000 2021-07-31
356 2021-08-10 10,560,865 -5,200 0.31 3,354,780,000 2021-07-31
357 2021-08-09 10,566,065 -500 0.31 3,354,780,000 2021-07-31
358 2021-08-06 10,566,565 -10,400 0.31 3,354,780,000 2021-07-31
359 2021-08-05 10,576,965 3,705 0.32 3,354,780,000 2021-07-31
360 2021-08-04 10,573,260 -26,000 0.32 3,354,780,000 2021-07-31
361 2021-08-03 10,599,260 -11,785 0.32 3,354,780,000 2021-07-31
362 2021-08-02 10,611,045 15,000 0.32 3,354,780,000 2021-07-31
363 2021-07-30 10,596,045 -317 0.32 3,354,780,000 2021-07-28
364 2021-07-28 10,596,362 774,180,000 0.32 3,354,780,000 2021-07-28
365 2021-07-27 -763,583,638 -771,717,459 -29.59 2,580,600,000 2021-06-30
366 2021-07-26 8,133,821 -2,000 0.32 2,580,600,000 2021-06-30
367 2021-07-20 8,135,821 -47,500 0.32 2,580,600,000 2021-06-30
368 2021-07-15 8,183,321 -62,300 0.32 2,580,600,000 2021-06-30
369 2021-07-12 8,245,621 -500 0.32 2,580,600,000 2021-06-30
370 2021-07-09 8,246,121 -1,000 0.32 2,580,600,000 2021-06-30
371 2021-07-06 8,247,121 -4,000 0.32 2,580,600,000 2021-06-30
372 2021-07-05 8,251,121 -10,000 0.32 2,580,600,000 2021-06-30
373 2021-07-02 8,261,121 -7,000 0.32 2,580,600,000 2021-06-30
374 2021-06-30 8,268,121 -31,150 0.32 2,580,600,000 2021-06-30
375 2021-06-24 8,299,271 -20,000 0.32 2,580,600,000 2021-05-31
376 2021-06-23 8,319,271 -10,000 0.32 2,580,600,000 2021-05-31
377 2021-06-22 8,329,271 -36,000 0.32 2,580,600,000 2021-05-31
378 2021-06-21 8,365,271 6,500 0.32 2,580,600,000 2021-05-31
379 2021-06-18 8,358,771 -2,000 0.32 2,580,600,000 2021-05-31
380 2021-06-17 8,360,771 -18,000 0.32 2,580,600,000 2021-05-31
381 2021-06-16 8,378,771 -2,000 0.32 2,580,600,000 2021-05-31
382 2021-06-15 8,380,771 -52,325 0.32 2,580,600,000 2021-05-31
383 2021-06-11 8,433,096 -10,000 0.33 2,580,600,000 2021-05-31
384 2021-06-10 8,443,096 -15,500 0.33 2,580,600,000 2021-05-31
385 2021-06-09 8,458,596 -19,725 0.33 2,580,600,000 2021-05-31
386 2021-06-08 8,478,321 -10,000 0.33 2,580,600,000 2021-05-31
387 2021-06-03 8,488,321 -109,600 0.33 2,580,600,000 2021-05-31
388 2021-06-02 8,597,921 -11,375 0.33 2,580,600,000 2021-05-31
389 2021-06-01 8,609,296 -1,725 0.33 2,580,600,000 2021-05-31
390 2021-05-31 8,611,021 -4,075 0.33 2,580,600,000 2021-05-31
391 2021-05-27 8,615,096 -1,150 0.33 2,580,600,000 2021-04-30
392 2021-05-26 8,616,246 -75 0.33 2,580,600,000 2021-04-30
393 2021-05-24 8,616,321 -1,150 0.33 2,580,600,000 2021-04-30
394 2021-05-21 8,617,471 -9,025 0.33 2,580,600,000 2021-04-30
395 2021-05-20 8,626,496 -56,000 0.33 2,580,600,000 2021-04-30
396 2021-05-18 8,682,496 -7,000 0.34 2,580,600,000 2021-04-30
397 2021-05-14 8,689,496 -108,000 0.34 2,580,600,000 2021-04-30
398 2021-05-13 8,797,496 -220,200 0.34 2,580,600,000 2021-04-30
399 2021-05-12 9,017,696 -41,150 0.35 2,580,600,000 2021-04-30
400 2021-05-11 9,058,846 -36,500 0.35 2,580,600,000 2021-04-30
401 2021-05-10 9,095,346 -67,500 0.35 2,580,600,000 2021-04-30
402 2021-05-07 9,162,846 -371,000 0.36 2,580,600,000 2021-04-30
403 2021-05-06 9,533,846 -36,025 0.37 2,580,600,000 2021-04-30
404 2021-05-05 9,569,871 -38,000 0.37 2,580,600,000 2021-04-30
405 2021-05-04 9,607,871 -10,000 0.37 2,580,600,000 2021-04-30
406 2021-05-03 9,617,871 -2,000 0.37 2,580,600,000 2021-04-30
407 2021-04-30 9,619,871 -11,150 0.37 2,580,600,000 2021-04-30
408 2021-04-28 9,631,021 -21,000 0.37 2,580,600,000 2021-03-31
409 2021-04-27 9,652,021 -2,300 0.37 2,580,600,000 2021-03-31
410 2021-04-26 9,654,321 -11,000 0.37 2,580,600,000 2021-03-31
411 2021-04-23 9,665,321 -1,150 0.37 2,580,600,000 2021-03-31
412 2021-04-22 9,666,471 100,000 0.37 2,580,600,000 2021-03-31
413 2021-04-19 9,566,471 -1,150 0.37 2,580,600,000 2021-03-31
414 2021-04-16 9,567,621 -7,000 0.37 2,580,600,000 2021-03-31
415 2021-04-14 9,574,621 -6,325 0.37 2,580,600,000 2021-03-31
416 2021-04-13 9,580,946 -3,000 0.37 2,580,600,000 2021-03-31
417 2021-04-12 9,583,946 -9,500 0.37 2,580,600,000 2021-03-31
418 2021-04-09 9,593,446 -68,500 0.37 2,580,600,000 2021-03-31
419 2021-04-08 9,661,946 -155,000 0.37 2,580,600,000 2021-03-31
420 2021-04-01 9,816,946 -73,500 0.38 2,580,600,000 2021-03-31
421 2021-03-31 9,890,446 -1,150 0.38 2,580,600,000 2021-03-31
422 2021-03-25 9,891,596 40,000 0.38 2,580,600,000 2021-02-28
423 2021-03-24 9,851,596 -4,600 0.38 2,580,600,000 2021-02-28
424 2021-03-23 9,856,196 -2,000 0.38 2,580,600,000 2021-02-28
425 2021-03-22 9,858,196 -15,000 0.38 2,580,600,000 2021-02-28
426 2021-03-19 9,873,196 -22,500 0.38 2,580,600,000 2021-02-28
427 2021-03-18 9,895,696 -54,000 0.38 2,580,600,000 2021-02-28
428 2021-03-16 9,949,696 -10,000 0.39 2,580,600,000 2021-02-28
429 2021-03-10 9,959,696 -10,000 0.39 2,580,600,000 2021-02-28
430 2021-03-04 9,969,696 -6,000 0.39 2,580,600,000 2021-02-28
431 2021-03-03 9,975,696 -5,750 0.39 2,580,600,000 2021-02-28
432 2021-03-02 9,981,446 -11,000 0.39 2,580,600,000 2021-02-28
433 2021-03-01 9,992,446 -4,000 0.39 2,580,600,000 2021-02-28
434 2021-02-26 9,996,446 -6,000 0.39 2,580,600,000 2021-01-31
435 2021-02-24 10,002,446 -7,000 0.39 2,580,600,000 2021-01-31
436 2021-02-23 10,009,446 -20,000 0.39 2,580,600,000 2021-01-31
437 2021-02-19 10,029,446 10,000 0.39 2,580,600,000 2021-01-31
438 2021-02-18 10,019,446 4,000 0.39 2,580,600,000 2021-01-31
439 2021-02-10 10,015,446 -1,150 0.39 2,580,600,000 2021-01-31
440 2021-02-09 10,016,596 4,000 0.39 2,580,600,000 2021-01-31
441 2021-02-08 10,012,596 -10,350 0.39 2,580,600,000 2021-01-31
442 2021-02-03 10,022,946 -14,000 0.39 2,580,600,000 2021-01-31
443 2021-02-02 10,036,946 60,000 0.39 2,580,600,000 2021-01-31
444 2021-01-28 9,976,946 -4,600 0.39 2,580,600,000 2020-12-31
445 2021-01-26 9,981,546 -30,500 0.39 2,580,600,000 2020-12-31
446 2021-01-25 10,012,046 -12,000 0.39 2,580,600,000 2020-12-31
447 2021-01-21 10,024,046 -19,575 0.39 2,580,600,000 2020-12-31
448 2021-01-20 10,043,621 -17,100 0.39 2,580,600,000 2020-12-31
449 2021-01-19 10,060,721 -65,850 0.39 2,580,600,000 2020-12-31
450 2021-01-18 10,126,571 -12,875 0.39 2,580,600,000 2020-12-31
451 2021-01-15 10,139,446 -24,000 0.39 2,580,600,000 2020-12-31
452 2021-01-14 10,163,446 -65,000 0.39 2,580,600,000 2020-12-31
453 2021-01-12 10,228,446 -10,025 0.40 2,580,600,000 2020-12-31
454 2021-01-11 10,238,471 -53,000 0.40 2,580,600,000 2020-12-31
455 2021-01-08 10,291,471 -178,150 0.40 2,580,600,000 2020-12-31
456 2021-01-07 10,469,621 -31,875 0.41 2,580,600,000 2020-12-31
457 2021-01-06 10,501,496 -69,800 0.41 2,580,600,000 2020-12-31
458 2021-01-05 10,571,296 -35,000 0.41 2,580,600,000 2020-12-31
459 2021-01-04 10,606,296 -27,150 0.41 2,580,600,000 2020-12-31
460 2020-12-31 10,633,446 -108,000 0.41 2,580,600,000 2020-12-31
461 2020-12-30 10,741,446 -41,000 0.42 2,580,600,000 2020-11-30
462 2020-12-29 10,782,446 -15,000 0.42 2,580,600,000 2020-11-30
463 2020-12-28 10,797,446 -55,000 0.42 2,580,600,000 2020-11-30
464 2020-12-24 10,852,446 -45,000 0.42 2,580,600,000 2020-11-30
465 2020-12-23 10,897,446 -65,000 0.42 2,580,600,000 2020-11-30
466 2020-12-22 10,962,446 -53,100 0.42 2,580,600,000 2020-11-30
467 2020-12-21 11,015,546 -75,500 0.43 2,580,600,000 2020-11-30
468 2020-12-18 11,091,046 -21,725 0.43 2,580,600,000 2020-11-30
469 2020-12-17 11,112,771 -182,000 0.43 2,580,600,000 2020-11-30
470 2020-12-16 11,294,771 26,000 0.44 2,580,600,000 2020-11-30
471 2020-12-15 11,268,771 -6,000 0.44 2,580,600,000 2020-11-30
472 2020-12-14 11,274,771 -25,500 0.44 2,580,600,000 2020-11-30
473 2020-12-11 11,300,271 -23,000 0.44 2,580,600,000 2020-11-30
474 2020-12-10 11,323,271 -6,900 0.44 2,580,600,000 2020-11-30
475 2020-12-07 11,330,171 -10,000 0.44 2,580,600,000 2020-11-30
476 2020-12-03 11,340,171 10,000 0.44 2,580,600,000 2020-11-30
477 2020-12-02 11,330,171 -35,990 0.44 2,580,600,000 2020-11-30
478 2020-11-30 11,366,161 -11,000 0.44 2,580,600,000 2020-11-30
479 2020-11-27 11,377,161 -70,000 0.44 2,580,600,000 2020-10-31
480 2020-11-26 11,447,161 -16,000 0.44 2,580,600,000 2020-10-31
481 2020-11-25 11,463,161 -76,650 0.44 2,580,600,000 2020-10-31
482 2020-11-24 11,539,811 -247,500 0.45 2,580,600,000 2020-10-31
483 2020-11-23 11,787,311 -8,000 0.46 2,580,600,000 2020-10-31
484 2020-11-20 11,795,311 -19,000 0.46 2,580,600,000 2020-10-31
485 2020-11-19 11,814,311 -36,075 0.46 2,580,600,000 2020-10-31
486 2020-11-18 11,850,386 -20,000 0.46 2,580,600,000 2020-10-31
487 2020-11-17 11,870,386 -34,000 0.46 2,580,600,000 2020-10-31
488 2020-11-13 11,904,386 -35,000 0.46 2,580,600,000 2020-10-31
489 2020-11-12 11,939,386 -41,000 0.46 2,580,600,000 2020-10-31
490 2020-11-11 11,980,386 -10,000 0.46 2,580,600,000 2020-10-31
491 2020-11-10 11,990,386 -786,000 0.46 2,580,600,000 2020-10-31
492 2020-11-05 12,776,386 -211,500 0.50 2,580,600,000 2020-10-31
493 2020-11-04 12,987,886 -20,000 0.50 2,580,600,000 2020-10-31
494 2020-11-03 13,007,886 -28,000 0.50 2,580,600,000 2020-10-31
495 2020-11-02 13,035,886 -32,500 0.51 2,580,600,000 2020-10-31
496 2020-10-30 13,068,386 -10,000 0.51 2,580,600,000 2020-09-30
497 2020-10-29 13,078,386 -509,000 0.51 2,580,600,000 2020-09-30
498 2020-10-28 13,587,386 35,000 0.53 2,580,600,000 2020-09-30
499 2020-10-22 13,552,386 -115,000 0.53 2,580,600,000 2020-09-30
500 2020-10-21 13,667,386 -4,000 0.53 2,580,600,000 2020-09-30
501 2020-10-16 13,671,386 -10,000 0.53 2,580,600,000 2020-09-30
502 2020-10-15 13,681,386 -60,000 0.53 2,580,600,000 2020-09-30
503 2020-10-12 13,741,386 -33,000 0.53 2,580,600,000 2020-09-30
504 2020-10-09 13,774,386 13,000 0.53 2,580,600,000 2020-09-30
505 2020-10-08 13,761,386 -120,000 0.53 2,580,600,000 2020-09-30
506 2020-10-07 13,881,386 4,000 0.54 2,580,600,000 2020-09-30
507 2020-09-30 13,877,386 -5,000 0.54 2,580,600,000 2020-09-30
508 2020-09-25 13,882,386 -8,000 0.54 2,580,600,000 2020-08-31
509 2020-09-21 13,890,386 4,000 0.54 2,580,600,000 2020-08-31
510 2020-09-14 13,886,386 -100,000 0.54 2,580,600,000 2020-08-31
511 2020-09-11 13,986,386 -17,500 0.54 2,580,600,000 2020-08-31
512 2020-09-08 14,003,886 484,000 0.54 2,580,600,000 2020-08-31
513 2020-09-04 13,519,886 -10,000 0.52 2,580,600,000 2020-08-31
514 2020-09-03 13,529,886 -2,300 0.52 2,580,600,000 2020-08-31
515 2020-09-02 13,532,186 -10,000 0.52 2,580,600,000 2020-08-31
516 2020-09-01 13,542,186 -55,000 0.52 2,580,600,000 2020-08-31
517 2020-08-24 13,597,186 -53,350 0.53 2,580,600,000 2020-07-31
518 2020-08-21 13,650,536 30,000 0.53 2,580,600,000 2020-07-31
519 2020-08-20 13,620,536 -10,000 0.53 2,580,600,000 2020-07-31
520 2020-08-18 13,630,536 -152,000 0.53 2,580,600,000 2020-07-31
521 2020-08-12 13,782,536 -69,000 0.53 2,580,600,000 2020-07-31
522 2020-08-11 13,851,536 -10,000 0.54 2,580,600,000 2020-07-31
523 2020-08-10 13,861,536 -11,000 0.54 2,580,600,000 2020-07-31
524 2020-08-05 13,872,536 10,000 0.54 2,580,600,000 2020-07-31
525 2020-08-04 13,862,536 -40,000 0.54 2,580,600,000 2020-07-31
526 2020-08-03 13,902,536 -7,300 0.54 2,580,600,000 2020-07-31
527 2020-07-31 13,909,836 -10,000 0.54 2,580,600,000 2020-07-31
528 2020-07-30 13,919,836 20,000 0.54 2,580,600,000 2020-06-30
529 2020-07-27 13,899,836 -15,000 0.54 2,580,600,000 2020-06-30
530 2020-07-24 13,914,836 -50,000 0.54 2,580,600,000 2020-06-30
531 2020-07-21 13,964,836 -2,000 0.54 2,580,600,000 2020-06-30
532 2020-07-17 13,966,836 10,000 0.54 2,580,600,000 2020-06-30
533 2020-07-16 13,956,836 -3,600 0.54 2,580,600,000 2020-06-30
534 2020-07-15 13,960,436 17,000 0.54 2,580,600,000 2020-06-30
535 2020-07-14 13,943,436 -10,000 0.54 2,580,600,000 2020-06-30
536 2020-07-09 13,953,436 10,000 0.54 2,580,600,000 2020-06-30
537 2020-07-06 13,943,436 -20,000 0.54 2,580,600,000 2020-06-30
538 2020-06-26 13,963,436 -2,300 0.54 2,580,600,000 2020-05-31
539 2020-06-18 13,965,736 -1,000 0.54 2,580,600,000 2020-05-31
540 2020-06-16 13,966,736 -105,000 0.54 2,580,600,000 2020-05-31
541 2020-06-15 14,071,736 -11,500 0.55 2,580,600,000 2020-05-31
542 2020-06-12 14,083,236 17,900 0.55 2,580,600,000 2020-05-31
543 2020-06-08 14,065,336 -3,450 0.55 2,580,600,000 2020-05-31
544 2020-06-04 14,068,786 -2,500 0.55 2,580,600,000 2020-05-31
545 2020-06-03 14,071,286 2,000 0.55 2,580,600,000 2020-05-31
546 2020-05-18 14,069,286 105,000 0.55 2,580,600,000 2020-04-30
547 2020-05-15 13,964,286 10,000 0.54 2,580,600,000 2020-04-30
548 2020-05-12 13,954,286 -6,000 0.54 2,580,600,000 2020-04-30
549 2020-05-06 13,960,286 -10,000 0.54 2,580,600,000 2020-04-30
550 2020-05-05 13,970,286 8,500 0.54 2,580,600,000 2020-04-30
551 2020-04-29 13,961,786 -10,000 0.54 2,580,600,000 2020-03-31
552 2020-04-28 13,971,786 1,000 0.54 2,580,600,000 2020-03-31
553 2020-04-22 13,970,786 6,000 0.54 2,580,600,000 2020-03-31
554 2020-04-21 13,964,786 -10,000 0.54 2,580,600,000 2020-03-31
555 2020-04-20 13,974,786 -4,000 0.54 2,580,600,000 2020-03-31
556 2020-04-16 13,978,786 -5,750 0.54 2,580,600,000 2020-03-31
557 2020-04-08 13,984,536 -2,300 0.54 2,580,600,000 2020-03-31
558 2020-04-06 13,986,836 4,000 0.54 2,580,600,000 2020-03-31
559 2020-03-27 13,982,836 -10,000 0.54 2,580,600,000 2020-02-29
560 2020-03-25 13,992,836 -10,000 0.54 2,580,600,000 2020-02-29
561 2020-03-24 14,002,836 4,000 0.54 2,580,600,000 2020-02-29
562 2020-03-23 13,998,836 40,000 0.54 2,580,600,000 2020-02-29
563 2020-03-18 13,958,836 -19,000 0.54 2,580,600,000 2020-02-29
564 2020-03-12 13,977,836 -40,000 0.54 2,580,600,000 2020-02-29
565 2020-03-06 14,017,836 -5,000 0.54 2,580,600,000 2020-02-29
566 2020-03-03 14,022,836 -10,000 0.54 2,580,600,000 2020-02-29
567 2020-02-25 14,032,836 -5,750 0.54 2,580,600,000 2020-01-31
568 2020-02-20 14,038,586 10,000 0.54 2,580,600,000 2020-01-31
569 2020-02-11 14,028,586 -11,500 0.54 2,580,600,000 2020-01-31
570 2020-01-22 14,040,086 -10,000 0.54 2,580,600,000 2019-12-31
571 2020-01-21 14,050,086 10,000 0.54 2,580,600,000 2019-12-31
572 2020-01-20 14,040,086 110,000 0.54 2,580,600,000 2019-12-31
573 2020-01-17 13,930,086 21,500 0.54 2,580,600,000 2019-12-31
574 2020-01-16 13,908,586 -12,500 0.54 2,580,600,000 2019-12-31
575 2020-01-15 13,921,086 -20,000 0.54 2,580,600,000 2019-12-31
576 2020-01-10 13,941,086 10,000 0.54 2,580,600,000 2019-12-31
577 2020-01-03 13,931,086 -20,000 0.54 2,580,600,000 2019-12-31
578 2019-12-31 13,951,086 -35,000 0.54 2,580,600,000 2019-12-31
579 2019-12-30 13,986,086 -2,075 0.54 2,580,600,000 2019-11-30
580 2019-12-24 13,988,161 10,000 0.54 2,580,600,000 2019-11-30
581 2019-12-23 13,978,161 -10,000 0.54 2,580,600,000 2019-11-30
582 2019-12-20 13,988,161 -40,000 0.54 2,580,600,000 2019-11-30
583 2019-12-19 14,028,161 21,000 0.54 2,580,600,000 2019-11-30
584 2019-12-16 14,007,161 -2,000 0.54 2,580,600,000 2019-11-30
585 2019-12-13 14,009,161 480,000 0.54 2,580,600,000 2019-11-30
586 2019-12-10 13,529,161 -2,300 0.52 2,580,600,000 2019-11-30
587 2019-12-09 13,531,461 7,000 0.52 2,580,600,000 2019-11-30
588 2019-12-05 13,524,461 20,000 0.52 2,580,600,000 2019-11-30
589 2019-12-02 13,504,461 -30,000 0.52 2,580,600,000 2019-11-30
590 2019-11-29 13,534,461 50,000 0.52 2,580,600,000 2019-10-31
591 2019-11-28 13,484,461 -997,000 0.52 2,580,600,000 2019-10-31
592 2019-11-25 14,481,461 -1,000 0.56 2,580,600,000 2019-10-31
593 2019-11-19 14,482,461 18,500 0.56 2,580,600,000 2019-10-31
594 2019-11-05 14,463,961 -6,000 0.56 2,580,600,000 2019-10-31
595 2019-10-28 14,469,961 50,000 0.56 2,580,600,000 2019-09-30
596 2019-10-24 14,419,961 -2,000 0.56 2,580,600,000 2019-09-30
597 2019-10-23 14,421,961 30,000 0.56 2,580,600,000 2019-09-30
598 2019-10-04 14,391,961 20,000 0.56 2,580,600,000 2019-09-30
599 2019-10-02 14,371,961 1,000,000 0.56 2,580,600,000 2019-09-30
600 2019-09-20 13,371,961 -75 0.52 2,580,600,000 2019-08-31
601 2019-09-13 13,372,036 1,000 0.52 2,580,600,000 2019-08-31
602 2019-09-10 13,371,036 -9,000 0.52 2,580,600,000 2019-08-31
603 2019-09-05 13,380,036 -10,000 0.52 2,580,600,000 2019-08-31
604 2019-08-29 13,390,036 -50,000 0.52 2,580,600,000 2019-07-31
605 2019-08-16 13,440,036 8,000 0.52 2,580,600,000 2019-07-31
606 2019-08-12 13,432,036 3,000 0.52 2,580,600,000 2019-07-31
607 2019-08-07 13,429,036 60,000 0.52 2,580,600,000 2019-07-31
608 2019-08-06 13,369,036 -6,000 0.52 2,580,600,000 2019-07-31
609 2019-07-16 13,375,036 9,000 0.52 2,580,600,000 2019-06-30
610 2019-07-11 13,366,036 -1,000 0.52 2,580,600,000 2019-06-30
611 2019-07-09 13,367,036 2,000 0.52 2,580,600,000 2019-06-30
612 2019-07-05 13,365,036 5,000 0.52 2,580,600,000 2019-06-30
613 2019-07-03 13,360,036 -60,000 0.52 2,580,600,000 2019-06-30
614 2019-06-28 13,420,036 2,000 0.52 2,580,600,000 2019-05-31
615 2019-06-25 13,418,036 -4,000 0.52 2,580,600,000 2019-05-31
616 2019-06-20 13,422,036 -15,000 0.52 2,580,600,000 2019-05-31
617 2019-06-14 13,437,036 10,000 0.52 2,580,600,000 2019-05-31
618 2019-06-03 13,427,036 1,000 0.52 2,580,600,000 2019-05-31
619 2019-05-21 13,426,036 -40,000 0.52 2,580,600,000 2019-04-30
620 2019-05-14 13,466,036 7,000 0.52 2,580,600,000 2019-04-30
621 2019-05-06 13,459,036 -22,300 0.52 2,580,600,000 2019-04-30
622 2019-04-25 13,481,336 10,000 0.52 2,580,600,000 2019-03-31
623 2019-04-10 13,471,336 -20,000 0.52 2,580,600,000 2019-03-31
624 2019-04-08 13,491,336 -1,150 0.52 2,580,600,000 2019-03-31
625 2019-04-04 13,492,486 -2,300 0.52 2,580,600,000 2019-03-31
626 2019-04-01 13,494,786 5,750 0.52 2,580,600,000 2019-03-31
627 2019-03-26 13,489,036 -2,000 0.52 2,580,600,000 2019-02-28
628 2019-03-22 13,491,036 -5,171 0.52 2,580,600,000 2019-02-28
629 2019-03-20 13,496,207 -5,000 0.52 2,580,600,000 2019-02-28
630 2019-03-19 13,501,207 20,000 0.52 2,580,600,000 2019-02-28
631 2019-03-18 13,481,207 10,000 0.52 2,580,600,000 2019-02-28
632 2019-03-14 13,471,207 -9,000 0.52 2,580,600,000 2019-02-28
633 2019-03-13 13,480,207 20,000 0.52 2,580,600,000 2019-02-28
634 2019-03-12 13,460,207 20,000 0.52 2,580,600,000 2019-02-28
635 2019-03-07 13,440,207 -1,150 0.52 2,580,600,000 2019-02-28
636 2019-03-04 13,441,357 68,000 0.52 2,580,600,000 2019-02-28
637 2019-03-01 13,373,357 -6,025 0.52 2,580,600,000 2019-02-28
638 2019-02-28 13,379,382 -15,000 0.52 2,580,600,000 2019-02-28
639 2019-02-27 13,394,382 -155,000 0.52 2,580,600,000 2019-01-31
640 2019-02-21 13,549,382 -23,000 0.53 2,580,600,000 2019-01-31
641 2019-02-19 13,572,382 -110,000 0.53 2,580,600,000 2019-01-31
642 2019-02-14 13,682,382 -34,000 0.53 2,580,600,000 2019-01-31
643 2019-02-11 13,716,382 8,000 0.53 2,580,600,000 2019-01-31
644 2019-02-08 13,708,382 10,000 0.53 2,580,600,000 2019-01-31
645 2019-02-04 13,698,382 8 0.53 2,580,600,000 2019-01-31
646 2019-01-30 13,698,374 -10,000 0.53 2,580,600,000 2018-12-31
647 2019-01-29 13,708,374 9 0.53 2,580,600,000 2018-12-31
648 2019-01-28 13,708,365 5,009 0.53 2,580,600,000 2018-12-31
649 2019-01-23 13,703,356 -13,491 0.53 2,580,600,000 2018-12-31
650 2019-01-21 13,716,847 9 0.53 2,580,600,000 2018-12-31
651 2019-01-18 13,716,838 9 0.53 2,580,600,000 2018-12-31
652 2019-01-17 13,716,829 11,508 0.53 2,580,600,000 2018-12-31
653 2019-01-16 13,705,321 9 0.53 2,580,600,000 2018-12-31
654 2019-01-15 13,705,312 10,000 0.53 2,580,600,000 2018-12-31
655 2019-01-14 13,695,312 10,009 0.53 2,580,600,000 2018-12-31
656 2019-01-10 13,685,303 -25,000 0.53 2,580,600,000 2018-12-31
657 2019-01-09 13,710,303 9 0.53 2,580,600,000 2018-12-31
658 2019-01-08 13,710,294 -6,000 0.53 2,580,600,000 2018-12-31
659 2019-01-07 13,716,294 6,000 0.53 2,580,600,000 2018-12-31
660 2019-01-04 13,710,294 -14,000 0.53 2,580,600,000 2018-12-31
661 2018-12-31 13,724,294 60 0.53 2,580,600,000 2018-12-31
662 2018-12-28 13,724,234 50,000 0.53 2,580,600,000 2018-11-30
663 2018-12-20 13,674,234 60 0.53 2,580,600,000 2018-11-30
664 2018-12-18 13,674,174 155,000 0.53 2,580,600,000 2018-11-30
665 2018-12-13 13,519,174 20,500 0.52 2,580,600,000 2018-11-30
666 2018-12-12 13,498,674 10,000 0.52 2,580,600,000 2018-11-30
667 2018-12-06 13,488,674 -20,000 0.52 2,580,600,000 2018-11-30
668 2018-12-04 13,508,674 -10,000 0.52 2,580,600,000 2018-11-30
669 2018-11-28 13,518,674 -10,000 0.52 2,580,600,000 2018-10-31
670 2018-11-16 13,528,674 -20,000 0.52 2,580,600,000 2018-10-31
671 2018-11-07 13,548,674 34,000 0.53 2,580,600,000 2018-10-31
672 2018-10-25 13,514,674 20,000 0.52 2,580,600,000 2018-09-30
673 2018-10-22 13,494,674 10,000 0.52 2,580,600,000 2018-09-30
674 2018-10-19 13,484,674 -20,000 0.52 2,580,600,000 2018-09-30
675 2018-10-12 13,504,674 5,500 0.52 2,580,600,000 2018-09-30
676 2018-10-08 13,499,174 -25,000 0.52 2,580,600,000 2018-09-30
677 2018-10-05 13,524,174 -35,000 0.52 2,580,600,000 2018-09-30
678 2018-10-02 13,559,174 -20,000 0.53 2,580,600,000 2018-09-30
679 2018-09-28 13,579,174 -30,000 0.53 2,580,600,000 2018-08-31
680 2018-09-27 13,609,174 -25,000 0.53 2,580,600,000 2018-08-31
681 2018-09-24 13,634,174 10,000 0.53 2,580,600,000 2018-08-31
682 2018-09-21 13,624,174 -10,000 0.53 2,580,600,000 2018-08-31
683 2018-09-20 13,634,174 5,000 0.53 2,580,600,000 2018-08-31
684 2018-09-11 13,629,174 10,000 0.53 2,580,600,000 2018-08-31
685 2018-09-05 13,619,174 -8,425 0.53 2,580,600,000 2018-08-31
686 2018-09-04 13,627,599 -36,000 0.53 2,580,600,000 2018-08-31
687 2018-09-03 13,663,599 30,000 0.53 2,580,600,000 2018-08-31
688 2018-08-29 13,633,599 -11,500 0.53 2,580,600,000 2018-07-31
689 2018-08-27 13,645,099 5,000 0.53 2,580,600,000 2018-07-31
690 2018-08-24 13,640,099 -5,000 0.53 2,580,600,000 2018-07-31
691 2018-08-23 13,645,099 20,000 0.53 2,580,600,000 2018-07-31
692 2018-08-21 13,625,099 -12,875 0.53 2,580,600,000 2018-07-31
693 2018-08-20 13,637,974 -10,000 0.53 2,580,600,000 2018-07-31
694 2018-08-17 13,647,974 -2,875 0.53 2,580,600,000 2018-07-31
695 2018-08-16 13,650,849 -28,000 0.53 2,580,600,000 2018-07-31
696 2018-08-14 13,678,849 -15,000 0.53 2,580,600,000 2018-07-31
697 2018-08-13 13,693,849 -10,000 0.53 2,580,600,000 2018-07-31
698 2018-08-10 13,703,849 -60,000 0.53 2,580,600,000 2018-07-31
699 2018-08-09 13,763,849 -15,000 0.53 2,580,600,000 2018-07-31
700 2018-08-08 13,778,849 -8,000 0.53 2,580,600,000 2018-07-31
701 2018-08-06 13,786,849 40,000 0.53 2,580,600,000 2018-07-31
702 2018-08-02 13,746,849 -4,025 0.53 2,580,600,000 2018-07-31
703 2018-07-31 13,750,874 -1,000 0.53 2,580,600,000 2018-07-31
704 2018-07-26 13,751,874 20,000 0.53 2,580,600,000 2018-06-30
705 2018-07-24 13,731,874 10,000 0.53 2,580,600,000 2018-06-30
706 2018-07-23 13,721,874 8,850 0.53 2,580,600,000 2018-06-30
707 2018-07-19 13,713,024 1,000 0.53 2,580,600,000 2018-06-30
708 2018-07-17 13,712,024 -500 0.53 2,580,600,000 2018-06-30
709 2018-07-10 13,712,524 20,000 0.53 2,580,600,000 2018-06-30
710 2018-07-09 13,692,524 -55,000 0.53 2,580,600,000 2018-06-30
711 2018-07-05 13,747,524 24,000 0.53 2,580,600,000 2018-06-30
712 2018-06-29 13,723,524 8,000 0.53 2,580,600,000 2018-05-31
713 2018-06-28 13,715,524 13,000 0.53 2,580,600,000 2018-05-31
714 2018-06-25 13,702,524 -93,000 0.53 2,580,600,000 2018-05-31
715 2018-06-22 13,795,524 -30,000 0.53 2,580,600,000 2018-05-31
716 2018-06-21 13,825,524 -130,000 0.54 2,580,600,000 2018-05-31
717 2018-06-20 13,955,524 -15,000 0.54 2,580,600,000 2018-05-31
718 2018-06-19 13,970,524 -5,000 0.54 2,580,600,000 2018-05-31
719 2018-06-15 13,975,524 1,000 0.54 2,580,600,000 2018-05-31
720 2018-06-13 13,974,524 10,000 0.54 2,580,600,000 2018-05-31
721 2018-06-08 13,964,524 -12,300 0.54 2,580,600,000 2018-05-31
722 2018-06-07 13,976,824 -40,000 0.54 2,580,600,000 2018-05-31
723 2018-06-06 14,016,824 -65,000 0.54 2,580,600,000 2018-05-31
724 2018-06-04 14,081,824 70,000 0.55 2,580,600,000 2018-05-31
725 2018-05-31 14,011,824 -4,000 0.54 2,580,600,000 2018-05-31
726 2018-05-30 14,015,824 -17,000 0.54 2,580,600,000 2018-04-30
727 2018-05-25 14,032,824 -19,500 0.54 2,580,600,000 2018-04-30
728 2018-05-23 14,052,324 -1,000 0.54 2,580,600,000 2018-04-30
729 2018-05-18 14,053,324 -60,000 0.54 2,580,600,000 2018-04-30
730 2018-05-16 14,113,324 -50,000 0.55 2,580,600,000 2018-04-30
731 2018-05-15 14,163,324 -8,500 0.55 2,580,600,000 2018-04-30
732 2018-05-10 14,171,824 -2,000 0.55 2,580,600,000 2018-04-30
733 2018-05-03 14,173,824 -4,000 0.55 2,580,600,000 2018-04-30
734 2018-05-02 14,177,824 10,000 0.55 2,580,600,000 2018-04-30
735 2018-04-27 14,167,824 -67,500 0.55 2,580,600,000 2018-03-31
736 2018-04-24 14,235,324 10,000 0.55 2,580,600,000 2018-03-31
737 2018-04-23 14,225,324 -10,000 0.55 2,580,600,000 2018-03-31
738 2018-04-19 14,235,324 -10,000 0.55 2,580,600,000 2018-03-31
739 2018-04-18 14,245,324 15,000 0.55 2,580,600,000 2018-03-31
740 2018-04-16 14,230,324 50,000 0.55 2,580,600,000 2018-03-31
741 2018-04-13 14,180,324 4,425 0.55 2,580,600,000 2018-03-31
742 2018-04-10 14,175,899 -11,500 0.55 2,580,600,000 2018-03-31
743 2018-04-09 14,187,399 4,000 0.55 2,580,600,000 2018-03-31
744 2018-04-06 14,183,399 1,000 0.55 2,580,600,000 2018-03-31
745 2018-04-04 14,182,399 67,501 0.55 2,580,600,000 2018-03-31
746 2018-03-29 14,114,898 15,000 0.55 2,580,600,000 2018-02-28
747 2018-03-27 14,099,898 -2,500 0.55 2,580,600,000 2018-02-28
748 2018-03-26 14,102,398 -2,500 0.55 2,580,600,000 2018-02-28
749 2018-03-23 14,104,898 5,000 0.55 2,580,600,000 2018-02-28
750 2018-03-16 14,099,898 5,000 0.55 2,580,600,000 2018-02-28
751 2018-03-14 14,094,898 -24,000 0.55 2,580,600,000 2018-02-28
752 2018-03-13 14,118,898 1,000 0.55 2,580,600,000 2018-02-28
753 2018-03-09 14,117,898 -300 0.55 2,580,600,000 2018-02-28
754 2018-03-08 14,118,198 -40,000 0.55 2,580,600,000 2018-02-28
755 2018-03-07 14,158,198 4,000 0.55 2,580,600,000 2018-02-28
756 2018-03-05 14,154,198 -1,000 0.55 2,580,600,000 2018-02-28
757 2018-02-27 14,155,198 -35,000 0.55 2,580,600,000 2018-01-31
758 2018-02-26 14,190,198 -1,150 0.55 2,580,600,000 2018-01-31
759 2018-02-23 14,191,348 10,000 0.55 2,580,600,000 2018-01-31
760 2018-02-13 14,181,348 -52,000 0.55 2,580,600,000 2018-01-31
761 2018-02-12 14,233,348 -10,000 0.55 2,580,600,000 2018-01-31
762 2018-02-06 14,243,348 -10,000 0.55 2,580,600,000 2018-01-31
763 2018-02-01 14,253,348 -56,575 0.55 2,580,600,000 2018-01-31
764 2018-01-31 14,309,923 -33,000 0.55 2,580,600,000 2018-01-31
765 2018-01-30 14,342,923 9,425 0.56 2,580,600,000 2017-12-31
766 2018-01-29 14,333,498 -50,000 0.56 2,580,600,000 2017-12-31
767 2018-01-25 14,383,498 -5,000 0.56 2,580,600,000 2017-12-31
768 2018-01-23 14,388,498 -31,500 0.56 2,580,600,000 2017-12-31
769 2018-01-22 14,419,998 -1,150 0.56 2,580,600,000 2017-12-31
770 2018-01-19 14,421,148 -30,000 0.56 2,580,600,000 2017-12-31
771 2018-01-18 14,451,148 -51,000 0.56 2,580,600,000 2017-12-31
772 2018-01-17 14,502,148 11,500 0.56 2,580,600,000 2017-12-31
773 2018-01-16 14,490,648 -31,000 0.56 2,580,600,000 2017-12-31
774 2018-01-12 14,521,648 -21,150 0.56 2,580,600,000 2017-12-31
775 2018-01-11 14,542,798 -20,000 0.56 2,580,600,000 2017-12-31
776 2018-01-10 14,562,798 2,000 0.56 2,580,600,000 2017-12-31
777 2018-01-08 14,560,798 43,850 0.56 2,580,600,000 2017-12-31
778 2018-01-05 14,516,948 20,000 0.56 2,580,600,000 2017-12-31
779 2017-12-29 14,496,948 86,000 0.56 2,580,600,000 2017-11-30
780 2017-12-27 14,410,948 -420 0.56 2,580,600,000 2017-11-30
781 2017-12-22 14,411,368 1,500 0.56 2,580,600,000 2017-11-30
782 2017-12-14 14,409,868 20,000 0.56 2,580,600,000 2017-11-30
783 2017-12-13 14,389,868 -20,000 0.56 2,580,600,000 2017-11-30
784 2017-12-11 14,409,868 20,000 0.56 2,580,600,000 2017-11-30
785 2017-12-08 14,389,868 16,000 0.56 2,580,600,000 2017-11-30
786 2017-12-07 14,373,868 -3,575 0.56 2,580,600,000 2017-11-30
787 2017-12-04 14,377,443 -20,000 0.56 2,580,600,000 2017-11-30
788 2017-11-30 14,397,443 -9,000 0.56 2,580,600,000 2017-11-30
789 2017-11-28 14,406,443 20,000 0.56 2,580,600,000 2017-10-31
790 2017-11-27 14,386,443 10,000 0.56 2,580,600,000 2017-10-31
791 2017-11-24 14,376,443 -5,300 0.56 2,580,600,000 2017-10-31
792 2017-11-23 14,381,743 45,000 0.56 2,580,600,000 2017-10-31
793 2017-11-22 14,336,743 10,000 0.56 2,580,600,000 2017-10-31
794 2017-11-21 14,326,743 -575 0.56 2,580,600,000 2017-10-31
795 2017-11-20 14,327,318 -1,150 0.56 2,580,600,000 2017-10-31
796 2017-11-16 14,328,468 -575 0.56 2,580,600,000 2017-10-31
797 2017-11-15 14,329,043 -11,500 0.56 2,580,600,000 2017-10-31
798 2017-11-14 14,340,543 2,425 0.56 2,580,600,000 2017-10-31
799 2017-11-13 14,338,118 -26,000 0.56 2,580,600,000 2017-10-31
800 2017-11-10 14,364,118 -575 0.56 2,580,600,000 2017-10-31
801 2017-11-09 14,364,693 4,425 0.56 2,580,600,000 2017-10-31
802 2017-11-07 14,360,268 -12,150 0.56 2,580,600,000 2017-10-31
803 2017-11-06 14,372,418 -68,000 0.56 2,580,600,000 2017-10-31
804 2017-10-27 14,440,418 23,850 0.56 2,580,600,000 2017-09-30
805 2017-10-25 14,416,568 10,000 0.56 2,580,600,000 2017-09-30
806 2017-10-24 14,406,568 500 0.56 2,580,600,000 2017-09-30
807 2017-10-23 14,406,068 -300 0.56 2,580,600,000 2017-09-30
808 2017-10-19 14,406,368 -18,000 0.56 2,580,600,000 2017-09-30
809 2017-10-18 14,424,368 10,000 0.56 2,580,600,000 2017-09-30
810 2017-10-17 14,414,368 10,000 0.56 2,580,600,000 2017-09-30
811 2017-10-12 14,404,368 48,275 0.56 2,580,600,000 2017-09-30
812 2017-10-06 14,356,093 -19,000 0.56 2,580,600,000 2017-09-30
813 2017-10-03 14,375,093 -1,150 0.56 2,580,600,000 2017-09-30
814 2017-09-26 14,376,243 10,000 0.56 2,580,600,000 2017-08-31
815 2017-09-21 14,366,243 -2,000 0.56 2,580,600,000 2017-08-31
816 2017-09-15 14,368,243 4,000 0.56 2,580,600,000 2017-08-31
817 2017-09-07 14,364,243 10,000 0.56 2,580,600,000 2017-08-31
818 2017-09-05 14,354,243 -2,000 0.56 2,580,600,000 2017-08-31
819 2017-09-04 14,356,243 -14,000 0.56 2,580,600,000 2017-08-31
820 2017-09-01 14,370,243 -6,900 0.56 2,580,600,000 2017-08-31
821 2017-08-30 14,377,143 -30,000 0.56 2,580,600,000 2017-07-31
822 2017-08-28 14,407,143 -21,000 0.56 2,580,600,000 2017-07-31
823 2017-08-24 14,428,143 60,000 0.56 2,580,600,000 2017-07-31
824 2017-08-17 14,368,143 -10,000 0.56 2,580,600,000 2017-07-31
825 2017-08-14 14,378,143 -25,000 0.56 2,580,600,000 2017-07-31
826 2017-08-11 14,403,143 -10,000 0.56 2,580,600,000 2017-07-31
827 2017-08-10 14,413,143 -52,000 0.56 2,580,600,000 2017-07-31
828 2017-08-09 14,465,143 -54,000 0.56 2,580,600,000 2017-07-31
829 2017-08-08 14,519,143 -194,000 0.56 2,580,600,000 2017-07-31
830 2017-08-07 14,713,143 -14,000 0.57 2,580,600,000 2017-07-31
831 2017-08-04 14,727,143 -16,500 0.57 2,580,600,000 2017-07-31
832 2017-08-01 14,743,643 -46,325 0.57 2,580,600,000 2017-07-31
833 2017-07-31 14,789,968 5,000 0.57 2,580,600,000 2017-07-31
834 2017-07-28 14,784,968 -40,000 0.57 2,580,600,000 2017-06-30
835 2017-07-27 14,824,968 -41,500 0.57 2,580,600,000 2017-06-30
836 2017-07-26 14,866,468 2,500 0.58 2,580,600,000 2017-06-30
837 2017-07-25 14,863,968 -3,000 0.58 2,580,600,000 2017-06-30
838 2017-07-24 14,866,968 -4,500 0.58 2,580,600,000 2017-06-30
839 2017-07-21 14,871,468 -1,100 0.58 2,580,600,000 2017-06-30
840 2017-07-20 14,872,568 12,000 0.58 2,580,600,000 2017-06-30
841 2017-07-18 14,860,568 33,000 0.58 2,580,600,000 2017-06-30
842 2017-07-17 14,827,568 -4,300 0.57 2,580,600,000 2017-06-30
843 2017-07-14 14,831,868 -2,000 0.57 2,580,600,000 2017-06-30
844 2017-07-13 14,833,868 30,000 0.57 2,580,600,000 2017-06-30
845 2017-07-12 14,803,868 -756,000 0.57 2,580,600,000 2017-06-30
846 2017-07-11 15,559,868 1,500 0.60 2,580,600,000 2017-06-30
847 2017-07-07 15,558,368 -4,000 0.60 2,580,600,000 2017-06-30
848 2017-07-06 15,562,368 -40,000 0.60 2,580,600,000 2017-06-30
849 2017-06-27 15,602,368 -30,000 0.60 2,580,600,000 2017-05-31
850 2017-06-21 15,632,368 -450 0.61 2,580,600,000 2017-05-31
851 2017-06-20 15,632,818 -11,000 0.61 2,580,600,000 2017-05-31
852 2017-06-15 15,643,818 -575 0.61 2,580,600,000 2017-05-31
853 2017-06-14 15,644,393 30,000 0.61 2,580,600,000 2017-05-31
854 2017-06-06 15,614,393 -20,000 0.61 2,580,600,000 2017-05-31
855 2017-06-02 15,634,393 -3,450 0.61 2,580,600,000 2017-05-31
856 2017-05-31 15,637,843 -75,000 0.61 2,580,600,000 2017-05-31
857 2017-05-25 15,712,843 4,000 0.61 2,580,600,000 2017-04-30
858 2017-05-23 15,708,843 300 0.61 2,580,600,000 2017-04-30
859 2017-05-22 15,708,543 -13,000 0.61 2,580,600,000 2017-04-30
860 2017-05-18 15,721,543 2 0.61 2,580,600,000 2017-04-30
861 2017-05-17 15,721,541 15,150 0.61 2,580,600,000 2017-04-30
862 2017-05-12 15,706,391 40,000 0.61 2,580,600,000 2017-04-30
863 2017-05-09 15,666,391 -8,450 0.61 2,580,600,000 2017-04-30
864 2017-05-08 15,674,841 -5,000 0.61 2,580,600,000 2017-04-30
865 2017-04-26 15,679,841 -20,000 0.61 2,580,600,000 2017-03-31
866 2017-04-20 15,699,841 34,000 0.61 2,580,600,000 2017-03-31
867 2017-04-18 15,665,841 -1,000 0.61 2,580,600,000 2017-03-31
868 2017-04-12 15,666,841 -575 0.61 2,580,600,000 2017-03-31
869 2017-04-10 15,667,416 -2,300 0.61 2,580,600,000 2017-03-31
870 2017-04-07 15,669,716 30,000 0.61 2,580,600,000 2017-03-31
871 2017-04-05 15,639,716 -2,000 0.61 2,580,600,000 2017-03-31
872 2017-04-03 15,641,716 -23,000 0.61 2,580,600,000 2017-03-31
873 2017-03-30 15,664,716 -20,000 0.61 2,580,600,000 2017-02-28
874 2017-03-29 15,684,716 15,000 0.61 2,580,600,000 2017-02-28
875 2017-03-27 15,669,716 -1,150 0.61 2,580,600,000 2017-02-28
876 2017-03-24 15,670,866 15,500 0.61 2,580,600,000 2017-02-28
877 2017-03-23 15,655,366 1,000 0.61 2,580,600,000 2017-02-28
878 2017-03-22 15,654,366 4,000 0.61 2,580,600,000 2017-02-28
879 2017-03-21 15,650,366 -1,500 0.61 2,580,600,000 2017-02-28
880 2017-03-20 15,651,866 2,500 0.61 2,580,600,000 2017-02-28
881 2017-03-17 15,649,366 10,000 0.61 2,580,600,000 2017-02-28
882 2017-03-09 15,639,366 10,000 0.61 2,580,600,000 2017-02-28
883 2017-03-08 15,629,366 -1,000 0.61 2,580,600,000 2017-02-28
884 2017-03-01 15,630,366 -3,000 0.61 2,580,600,000 2017-02-28
885 2017-02-28 15,633,366 2,000 0.61 2,580,600,000 2017-02-28
886 2017-02-27 15,631,366 -10,000 0.61 2,580,600,000 2017-01-31
887 2017-02-24 15,641,366 -6,000 0.61 2,580,600,000 2017-01-31
888 2017-02-22 15,647,366 -20,000 0.61 2,580,600,000 2017-01-31
889 2017-02-20 15,667,366 -11,000 0.61 2,580,600,000 2017-01-31
890 2017-02-17 15,678,366 -5,000 0.61 2,580,600,000 2017-01-31
891 2017-02-15 15,683,366 -26,000 0.61 2,580,600,000 2017-01-31
892 2017-02-14 15,709,366 -12,000 0.61 2,580,600,000 2017-01-31
893 2017-02-13 15,721,366 37,000 0.61 2,580,600,000 2017-01-31
894 2017-02-10 15,684,366 -5,000 0.61 2,580,600,000 2017-01-31
895 2017-02-07 15,689,366 60,000 0.61 2,580,600,000 2017-01-31
896 2017-02-06 15,629,366 -4,025 0.61 2,580,600,000 2017-01-31
897 2017-02-02 15,633,391 20,000 0.61 2,580,600,000 2017-01-31
898 2017-01-27 15,613,391 -40,000 0.61 2,580,600,000 2016-12-31
899 2017-01-24 15,653,391 5,000 0.61 2,580,600,000 2016-12-31
900 2017-01-20 15,648,391 -10,000 0.61 2,580,600,000 2016-12-31
901 2017-01-18 15,658,391 500 0.61 2,580,600,000 2016-12-31
902 2017-01-16 15,657,891 -5,000 0.61 2,580,600,000 2016-12-31
903 2017-01-13 15,662,891 6,000 0.61 2,580,600,000 2016-12-31
904 2017-01-11 15,656,891 38 0.61 2,580,600,000 2016-12-31
905 2017-01-06 15,656,853 1,000 0.61 2,580,600,000 2016-12-31
906 2017-01-04 15,655,853 -1,725 0.61 2,580,600,000 2016-12-31
907 2016-12-30 15,657,578 -1,725 0.61 2,580,600,000 2016-11-30
908 2016-12-23 15,659,303 10,000 0.61 2,580,600,000 2016-11-30
909 2016-12-22 15,649,303 750,000 0.61 2,580,600,000 2016-11-30
910 2016-12-19 14,899,303 -11,500 0.58 2,580,600,000 2016-11-30
911 2016-12-16 14,910,803 10,000 0.58 2,580,600,000 2016-11-30
912 2016-12-15 14,900,803 -6,000 0.58 2,580,600,000 2016-11-30
913 2016-12-13 14,906,803 -90,000 0.58 2,580,600,000 2016-11-30
914 2016-12-12 14,996,803 2,000 0.58 2,580,600,000 2016-11-30
915 2016-12-09 14,994,803 -2,000 0.58 2,580,600,000 2016-11-30
916 2016-11-30 14,996,803 -4,000 0.58 2,580,600,000 2016-11-30
917 2016-11-29 15,000,803 -500 0.58 2,580,600,000 2016-10-31
918 2016-11-28 15,001,303 -3,000 0.58 2,580,600,000 2016-10-31
919 2016-11-23 15,004,303 -4,025 0.58 2,580,600,000 2016-10-31
920 2016-11-17 15,008,328 575 0.58 2,580,600,000 2016-10-31
921 2016-11-11 15,007,753 30 0.58 2,580,600,000 2016-10-31
922 2016-11-07 15,007,723 -1,150 0.58 2,580,600,000 2016-10-31
923 2016-11-03 15,008,873 -11,000 0.58 2,580,600,000 2016-10-31
924 2016-10-25 15,019,873 35,000 0.58 2,580,600,000 2016-09-30
925 2016-10-19 14,984,873 -1,000 0.58 2,580,600,000 2016-09-30
926 2016-10-17 14,985,873 -20,000 0.58 2,580,600,000 2016-09-30
927 2016-10-13 15,005,873 20,000 0.58 2,580,600,000 2016-09-30
928 2016-10-12 14,985,873 7,000 0.58 2,580,600,000 2016-09-30
929 2016-10-04 14,978,873 -5,000 0.58 2,580,600,000 2016-09-30
930 2016-09-23 14,983,873 -2,000 0.58 2,580,600,000 2016-08-31
931 2016-09-21 14,985,873 -5,000 0.58 2,580,600,000 2016-08-31
932 2016-09-13 14,990,873 -500 0.58 2,580,600,000 2016-08-31
933 2016-09-12 14,991,373 8,000 0.58 2,580,600,000 2016-08-31
934 2016-09-09 14,983,373 -200,000 0.58 2,580,600,000 2016-08-31
935 2016-09-08 15,183,373 -40,000 0.59 2,580,600,000 2016-08-31
936 2016-09-06 15,223,373 225,000 0.59 2,580,600,000 2016-08-31
937 2016-09-01 14,998,373 -10,000 0.58 2,580,600,000 2016-08-31
938 2016-08-31 15,008,373 -12,000 0.58 2,580,600,000 2016-08-31
939 2016-08-30 15,020,373 4,000 0.58 2,580,600,000 2016-07-31
940 2016-08-29 15,016,373 -34,500 0.58 2,580,600,000 2016-07-31
941 2016-08-24 15,050,873 -11,725 0.58 2,580,600,000 2016-07-31
942 2016-08-19 15,062,598 37,700 0.58 2,580,600,000 2016-07-31
943 2016-08-16 15,024,898 20,000 0.58 2,580,600,000 2016-07-31
944 2016-08-15 15,004,898 20,000 0.58 2,580,600,000 2016-07-31
945 2016-08-11 14,984,898 2,000 0.58 2,580,600,000 2016-07-31
946 2016-08-08 14,982,898 -4,600 0.58 2,580,600,000 2016-07-31
947 2016-08-05 14,987,498 -1,150 0.58 2,580,600,000 2016-07-31
948 2016-08-04 14,988,648 500 0.58 2,580,600,000 2016-07-31
949 2016-08-03 14,988,148 -9,575 0.58 2,580,600,000 2016-07-31
950 2016-08-01 14,997,723 -50,000 0.58 2,580,600,000 2016-07-31
951 2016-07-22 15,047,723 2,000 0.58 2,580,600,000 2016-06-30
952 2016-07-21 15,045,723 4,000 0.58 2,580,600,000 2016-06-30
953 2016-07-20 15,041,723 -60,000 0.58 2,580,600,000 2016-06-30
954 2016-07-14 15,101,723 -22,300 0.59 2,580,600,000 2016-06-30
955 2016-07-13 15,124,023 6,000 0.59 2,580,600,000 2016-06-30
956 2016-07-12 15,118,023 10,000 0.59 2,580,600,000 2016-06-30
957 2016-07-11 15,108,023 -138,000 0.59 2,580,600,000 2016-06-30
958 2016-07-08 15,246,023 70,000 0.59 2,580,600,000 2016-06-30
959 2016-07-04 15,176,023 9,000 0.59 2,580,600,000 2016-06-30
960 2016-06-29 15,167,023 5,000 0.59 2,580,600,000 2016-05-31
961 2016-06-27 15,162,023 -150,000 0.59 2,580,600,000 2016-05-31
962 2016-06-24 15,312,023 6,000 0.59 2,580,600,000 2016-05-31
963 2016-06-23 15,306,023 -28,000 0.59 2,580,600,000 2016-05-31
964 2016-06-22 15,334,023 -59,994 0.59 2,580,600,000 2016-05-31
965 2016-06-21 15,394,017 -10,000 0.60 2,580,600,000 2016-05-31
966 2016-06-20 15,404,017 8,000 0.60 2,580,600,000 2016-05-31
967 2016-06-17 15,396,017 -10,350 0.60 2,580,600,000 2016-05-31
968 2016-06-15 15,406,367 30,000 0.60 2,580,600,000 2016-05-31
969 2016-06-14 15,376,367 25,000 0.60 2,580,600,000 2016-05-31
970 2016-06-13 15,351,367 79,850 0.59 2,580,600,000 2016-05-31
971 2016-06-07 15,271,517 -5,000 0.59 2,580,600,000 2016-05-31
972 2016-06-02 15,276,517 50,000 0.59 2,580,600,000 2016-05-31
973 2016-05-31 15,226,517 150,000 0.59 2,580,600,000 2016-05-31
974 2016-05-30 15,076,517 -5,750 0.58 2,580,600,000 2016-04-30
975 2016-05-23 15,082,267 5,000 0.58 2,580,600,000 2016-04-30
976 2016-05-19 15,077,267 -15,000 0.58 2,580,600,000 2016-04-30
977 2016-05-13 15,092,267 5,000 0.58 2,580,600,000 2016-04-30
978 2016-05-10 15,087,267 -10,000 0.58 2,580,600,000 2016-04-30
979 2016-05-06 15,097,267 -25,000 0.59 2,580,600,000 2016-04-30
980 2016-05-03 15,122,267 -30,000 0.59 2,580,600,000 2016-04-30
981 2016-04-28 15,152,267 20,000 0.59 2,580,600,000 2016-03-31
982 2016-04-26 15,132,267 8,900 0.59 2,580,600,000 2016-03-31
983 2016-04-22 15,123,367 60,000 0.59 2,580,600,000 2016-03-31
984 2016-04-20 15,063,367 -4,000 0.58 2,580,600,000 2016-03-31
985 2016-04-18 15,067,367 10,000 0.58 2,580,600,000 2016-03-31
986 2016-04-15 15,057,367 10,000 0.58 2,580,600,000 2016-03-31
987 2016-04-14 15,047,367 -20,000 0.58 2,580,600,000 2016-03-31
988 2016-04-12 15,067,367 34,000 0.58 2,580,600,000 2016-03-31
989 2016-04-11 15,033,367 500 0.58 2,580,600,000 2016-03-31
990 2016-04-08 15,032,867 -76,000 0.58 2,580,600,000 2016-03-31
991 2016-04-06 15,108,867 5,000 0.59 2,580,600,000 2016-03-31
992 2016-04-05 15,103,867 10,000 0.59 2,580,600,000 2016-03-31
993 2016-04-01 15,093,867 -50,000 0.58 2,580,600,000 2016-03-31
994 2016-03-31 15,143,867 27,500 0.59 2,580,600,000 2016-03-31
995 2016-03-30 15,116,367 -90,000 0.59 2,580,600,000 2016-02-29
996 2016-03-22 15,206,367 20,000 0.59 2,580,600,000 2016-02-29
997 2016-03-21 15,186,367 16,000 0.59 2,580,600,000 2016-02-29
998 2016-03-18 15,170,367 20,000 0.59 2,580,600,000 2016-02-29
999 2016-03-16 15,150,367 158,000 0.59 2,580,600,000 2016-02-29
1000 2016-03-15 14,992,367 20,000 0.58 2,580,600,000 2016-02-29
1001 2016-03-14 14,972,367 101,000 0.58 2,580,600,000 2016-02-29
1002 2016-03-08 14,871,367 -5,000 0.58 2,580,600,000 2016-02-29
1003 2016-03-07 14,876,367 -25,000 0.58 2,580,600,000 2016-02-29
1004 2016-02-29 14,901,367 166,000 0.58 2,580,600,000 2016-02-29
1005 2016-02-25 14,735,367 50,000 0.57 2,580,600,000 2016-01-31
1006 2016-02-19 14,685,367 -1,725 0.57 2,580,600,000 2016-01-31
1007 2016-02-17 14,687,092 -8,000 0.57 2,580,600,000 2016-01-31
1008 2016-02-15 14,695,092 -11,000 0.57 2,580,600,000 2016-01-31
1009 2016-02-11 14,706,092 10,000 0.57 2,580,600,000 2016-01-31
1010 2016-01-28 14,696,092 -575 0.57 2,580,600,000 2015-12-31
1011 2016-01-27 14,696,667 5,000 0.57 2,580,600,000 2015-12-31
1012 2016-01-21 14,691,667 4,000 0.57 2,580,600,000 2015-12-31
1013 2016-01-20 14,687,667 24,000 0.57 2,580,600,000 2015-12-31
1014 2016-01-19 14,663,667 -160,000 0.57 2,580,600,000 2015-12-31
1015 2016-01-18 14,823,667 -12,000 0.57 2,580,600,000 2015-12-31
1016 2016-01-15 14,835,667 -1,725 0.57 2,580,600,000 2015-12-31
1017 2016-01-12 14,837,392 4,000 0.57 2,580,600,000 2015-12-31
1018 2016-01-11 14,833,392 10,000 0.57 2,580,600,000 2015-12-31
1019 2016-01-06 14,823,392 10,000 0.57 2,580,600,000 2015-12-31
1020 2016-01-05 14,813,392 -10,000 0.57 2,580,600,000 2015-12-31
1021 2015-12-29 14,823,392 -35,000 0.57 2,580,600,000 2015-11-30
1022 2015-12-24 14,858,392 -110,000 0.58 2,580,600,000 2015-11-30
1023 2015-12-22 14,968,392 12,000 0.58 2,580,600,000 2015-11-30
1024 2015-12-18 14,956,392 5,350 0.58 2,580,600,000 2015-11-30
1025 2015-12-17 14,951,042 60,000 0.58 2,580,600,000 2015-11-30
1026 2015-12-09 14,891,042 2,000 0.58 2,580,600,000 2015-11-30
1027 2015-12-02 14,889,042 40,000 0.58 2,580,600,000 2015-11-30
1028 2015-11-27 14,849,042 10,000 0.58 2,580,600,000 2015-10-31
1029 2015-11-26 14,839,042 110,000 0.58 2,580,600,000 2015-10-31
1030 2015-11-25 14,729,042 -10,000 0.57 2,580,600,000 2015-10-31
1031 2015-11-23 14,739,042 11,000 0.57 2,580,600,000 2015-10-31
1032 2015-11-18 14,728,042 -3,000 0.57 2,580,600,000 2015-10-31
1033 2015-11-17 14,731,042 -31,500 0.57 2,580,600,000 2015-10-31
1034 2015-11-16 14,762,542 1,000 0.57 2,580,600,000 2015-10-31
1035 2015-11-13 14,761,542 5,000 0.57 2,580,600,000 2015-10-31
1036 2015-11-11 14,756,542 10,000 0.57 2,580,600,000 2015-10-31
1037 2015-11-10 14,746,542 1,000 0.57 2,580,600,000 2015-10-31
1038 2015-11-09 14,745,542 10,000 0.57 2,580,600,000 2015-10-31
1039 2015-11-06 14,735,542 4,000 0.57 2,580,600,000 2015-10-31
1040 2015-10-26 14,731,542 100,000 0.57 2,580,600,000 2015-09-30
1041 2015-10-22 14,631,542 -21,000 0.57 2,580,600,000 2015-09-30
1042 2015-10-19 14,652,542 5,000 0.57 2,580,600,000 2015-09-30
1043 2015-10-15 14,647,542 -3,000 0.57 2,580,600,000 2015-09-30
1044 2015-10-13 14,650,542 7,000 0.57 2,580,600,000 2015-09-30
1045 2015-10-08 14,643,542 1,000 0.57 2,580,600,000 2015-09-30
1046 2015-10-07 14,642,542 -11,150 0.57 2,580,600,000 2015-09-30
1047 2015-09-30 14,653,692 20,000 0.57 2,580,600,000 2015-09-30
1048 2015-09-23 14,633,692 10,000 0.57 2,580,600,000 2015-08-31
1049 2015-09-22 14,623,692 -5,000 0.57 2,580,600,000 2015-08-31
1050 2015-09-18 14,628,692 3,000 0.57 2,580,600,000 2015-08-31
1051 2015-09-16 14,625,692 -21,000 0.57 2,580,600,000 2015-08-31
1052 2015-09-10 14,646,692 -575 0.57 2,580,600,000 2015-08-31
1053 2015-09-07 14,647,267 -5,000 0.57 2,580,600,000 2015-08-31
1054 2015-08-26 14,652,267 4,000 0.57 2,580,600,000 2015-07-31
1055 2015-08-25 14,648,267 -9,000 0.57 2,580,600,000 2015-07-31
1056 2015-08-24 14,657,267 -17,500 0.57 2,580,600,000 2015-07-31
1057 2015-08-20 14,674,767 -60,000 0.57 2,580,600,000 2015-07-31
1058 2015-08-13 14,734,767 -46,000 0.57 2,580,600,000 2015-07-31
1059 2015-08-12 14,780,767 -21,000 0.57 2,580,600,000 2015-07-31
1060 2015-08-11 14,801,767 -20,000 0.57 2,580,600,000 2015-07-31
1061 2015-08-07 14,821,767 10,000 0.57 2,580,600,000 2015-07-31
1062 2015-08-06 14,811,767 11,000 0.57 2,580,600,000 2015-07-31
1063 2015-08-05 14,800,767 -19,225 0.57 2,580,600,000 2015-07-31
1064 2015-08-03 14,819,992 -4,600 0.57 2,580,600,000 2015-07-31
1065 2015-07-30 14,824,592 10,000 0.57 2,580,600,000 2015-06-30
1066 2015-07-27 14,814,592 4,425 0.57 2,580,600,000 2015-06-30
1067 2015-07-24 14,810,167 17,500 0.57 2,580,600,000 2015-06-30
1068 2015-07-16 14,792,667 66,000 0.57 2,580,600,000 2015-06-30
1069 2015-07-15 14,726,667 -3,525 0.57 2,580,600,000 2015-06-30
1070 2015-07-13 14,730,192 60,000 0.57 2,580,600,000 2015-06-30
1071 2015-07-10 14,670,192 54,000 0.57 2,580,600,000 2015-06-30
1072 2015-07-07 14,616,192 -10,000 0.57 2,580,600,000 2015-06-30
1073 2015-07-06 14,626,192 -5,750 0.57 2,580,600,000 2015-06-30
1074 2015-06-24 14,631,942 -4,000 0.57 2,580,600,000 2015-05-31
1075 2015-06-23 14,635,942 -145,000 0.57 2,580,600,000 2015-05-31
1076 2015-06-17 14,780,942 -1,150 0.57 2,580,600,000 2015-05-31
1077 2015-06-16 14,782,092 10,000 0.57 2,580,600,000 2015-05-31
1078 2015-06-15 14,772,092 -37,500 0.57 2,580,600,000 2015-05-31
1079 2015-06-12 14,809,592 -500 0.57 2,580,600,000 2015-05-31
1080 2015-06-11 14,810,092 -30,000 0.57 2,580,600,000 2015-05-31
1081 2015-06-08 14,840,092 -1,150 0.58 2,580,600,000 2015-05-31
1082 2015-06-02 14,841,242 15,000 0.58 2,580,600,000 2015-05-31
1083 2015-05-27 14,826,242 -5,000 0.57 2,580,600,000 2015-04-30
1084 2015-05-22 14,831,242 -10,000 0.57 2,580,600,000 2015-04-30
1085 2015-05-20 14,841,242 -3,000 0.58 2,580,600,000 2015-04-30
1086 2015-05-19 14,844,242 -75 0.58 2,580,600,000 2015-04-30
1087 2015-05-18 14,844,317 -2,000 0.58 2,580,600,000 2015-04-30
1088 2015-05-13 14,846,317 -32,000 0.58 2,580,600,000 2015-04-30
1089 2015-05-12 14,878,317 -10,000 0.58 2,580,600,000 2015-04-30
1090 2015-05-11 14,888,317 -3,000 0.58 2,580,600,000 2015-04-30
1091 2015-05-08 14,891,317 -20,075 0.58 2,580,600,000 2015-04-30
1092 2015-05-07 14,911,392 -28,650 0.58 2,580,600,000 2015-04-30
1093 2015-05-06 14,940,042 -15,500 0.58 2,580,600,000 2015-04-30
1094 2015-05-05 14,955,542 -46,075 0.58 2,580,600,000 2015-04-30
1095 2015-05-04 15,001,617 -21,000 0.58 2,580,600,000 2015-04-30
1096 2015-04-30 15,022,617 -57,000 0.58 2,580,600,000 2015-04-30
1097 2015-04-29 15,079,617 252,250 0.58 2,580,600,000 2015-03-31
1098 2015-04-28 14,827,367 -111,000 0.57 2,580,600,000 2015-03-31
1099 2015-04-27 14,938,367 -80,875 0.58 2,580,600,000 2015-03-31
1100 2015-04-24 15,019,242 129,850 0.58 2,580,600,000 2015-03-31
1101 2015-04-23 14,889,392 -17,025 0.58 2,580,600,000 2015-03-31
1102 2015-04-22 14,906,417 -128,775 0.58 2,580,600,000 2015-03-31
1103 2015-04-21 15,035,192 -108,000 0.58 2,580,600,000 2015-03-31
1104 2015-04-20 15,143,192 -47,725 0.59 2,580,600,000 2015-03-31
1105 2015-04-17 15,190,917 -215,150 0.59 2,580,600,000 2015-03-31
1106 2015-04-16 15,406,067 -21,575 0.60 2,580,600,000 2015-03-31
1107 2015-04-15 15,427,642 -63,500 0.60 2,580,600,000 2015-03-31
1108 2015-04-14 15,491,142 -313,550 0.60 2,580,600,000 2015-03-31
1109 2015-04-13 15,804,692 -71,225 0.61 2,580,600,000 2015-03-31
1110 2015-04-10 15,875,917 -46,000 0.62 2,580,600,000 2015-03-31
1111 2015-04-09 15,921,917 -80,000 0.62 2,580,600,000 2015-03-31
1112 2015-04-08 16,001,917 -26,000 0.62 2,580,600,000 2015-03-31
1113 2015-04-02 16,027,917 55,000 0.62 2,580,600,000 2015-03-31
1114 2015-04-01 15,972,917 6,000 0.62 2,580,600,000 2015-03-31
1115 2015-03-31 15,966,917 15,000 0.62 2,580,600,000 2015-03-31
1116 2015-03-24 15,951,917 -16,000 0.62 2,580,600,000 2015-02-28
1117 2015-03-23 15,967,917 8,850 0.62 2,580,600,000 2015-02-28
1118 2015-03-19 15,959,067 3,000 0.62 2,580,600,000 2015-02-28
1119 2015-03-17 15,956,067 -11,500 0.62 2,580,600,000 2015-02-28
1120 2015-03-16 15,967,567 137,000 0.62 2,580,600,000 2015-02-28
1121 2015-03-12 15,830,567 -6,500 0.61 2,580,600,000 2015-02-28
1122 2015-03-11 15,837,067 -5,000 0.61 2,580,600,000 2015-02-28
1123 2015-03-09 15,842,067 5,000 0.61 2,580,600,000 2015-02-28
1124 2015-03-02 15,837,067 -10,000 0.61 2,580,600,000 2015-02-28
1125 2015-02-27 15,847,067 -2,500 0.61 2,580,600,000 2015-01-31
1126 2015-02-25 15,849,567 -2,000 0.61 2,580,600,000 2015-01-31
1127 2015-02-10 15,851,567 -1,000 0.61 2,580,600,000 2015-01-31
1128 2015-02-09 15,852,567 -7,500 0.61 2,580,600,000 2015-01-31
1129 2015-02-06 15,860,067 -31,000 0.61 2,580,600,000 2015-01-31
1130 2015-02-05 15,891,067 30,000 0.62 2,580,600,000 2015-01-31
1131 2015-02-03 15,861,067 3,600 0.61 2,580,600,000 2015-01-31
1132 2015-01-29 15,857,467 -10,000 0.61 2,580,600,000 2014-12-31
1133 2015-01-27 15,867,467 -11,000 0.61 2,580,600,000 2014-12-31
1134 2015-01-26 15,878,467 2,000 0.62 2,580,600,000 2014-12-31
1135 2015-01-23 15,876,467 -1,725 0.62 2,580,600,000 2014-12-31
1136 2015-01-22 15,878,192 -5,750 0.62 2,580,600,000 2014-12-31
1137 2015-01-21 15,883,942 -22,500 0.62 2,580,600,000 2014-12-31
1138 2015-01-20 15,906,442 -141,500 0.62 2,580,600,000 2014-12-31
1139 2015-01-19 16,047,942 -28,500 0.62 2,580,600,000 2014-12-31
1140 2015-01-16 16,076,442 -35,875 0.62 2,580,600,000 2014-12-31
1141 2015-01-13 16,112,317 -10,000 0.62 2,580,600,000 2014-12-31
1142 2015-01-12 16,122,317 9,625 0.62 2,580,600,000 2014-12-31
1143 2015-01-07 16,112,692 -15,990 0.62 2,580,600,000 2014-12-31
1144 2015-01-06 16,128,682 10,000 0.62 2,580,600,000 2014-12-31
1145 2015-01-02 16,118,682 130,000 0.62 2,580,600,000 2014-12-31
1146 2014-12-31 15,988,682 -1,000 0.62 2,580,600,000 2014-12-31
1147 2014-12-30 15,989,682 4,000 0.62 2,580,600,000 2014-11-30
1148 2014-12-29 15,985,682 -20,000 0.62 2,580,600,000 2014-11-30
1149 2014-12-24 16,005,682 -20,000 0.62 2,580,600,000 2014-11-30
1150 2014-12-23 16,025,682 40,000 0.62 2,580,600,000 2014-11-30
1151 2014-12-22 15,985,682 -15,500 0.62 2,580,600,000 2014-11-30
1152 2014-12-18 16,001,182 -35,000 0.62 2,580,600,000 2014-11-30
1153 2014-12-17 16,036,182 3,000 0.62 2,580,600,000 2014-11-30
1154 2014-12-16 16,033,182 -14,000 0.62 2,580,600,000 2014-11-30
1155 2014-12-15 16,047,182 -10,000 0.62 2,580,600,000 2014-11-30
1156 2014-12-12 16,057,182 -3,500 0.62 2,580,600,000 2014-11-30
1157 2014-12-11 16,060,682 -7,000 0.62 2,580,600,000 2014-11-30
1158 2014-12-10 16,067,682 -100,000 0.62 2,580,600,000 2014-11-30
1159 2014-12-09 16,167,682 -3,450 0.63 2,580,600,000 2014-11-30
1160 2014-12-08 16,171,132 73,500 0.63 2,580,600,000 2014-11-30
1161 2014-12-04 16,097,632 -10,000 0.62 2,580,600,000 2014-11-30
1162 2014-12-02 16,107,632 -6,150 0.62 2,580,600,000 2014-11-30
1163 2014-12-01 16,113,782 -24,000 0.62 2,580,600,000 2014-11-30
1164 2014-11-28 16,137,782 -1,150 0.63 2,580,600,000 2014-10-31
1165 2014-11-27 16,138,932 -50,000 0.63 2,580,600,000 2014-10-31
1166 2014-11-24 16,188,932 -11,500 0.63 2,580,600,000 2014-10-31
1167 2014-11-21 16,200,432 -20,000 0.63 2,580,600,000 2014-10-31
1168 2014-11-20 16,220,432 5,000 0.63 2,580,600,000 2014-10-31
1169 2014-11-19 16,215,432 -17,500 0.63 2,580,600,000 2014-10-31
1170 2014-11-18 16,232,932 2,550 0.63 2,580,600,000 2014-10-31
1171 2014-11-17 16,230,382 -35,000 0.63 2,580,600,000 2014-10-31
1172 2014-11-14 16,265,382 -20,000 0.63 2,580,600,000 2014-10-31
1173 2014-11-13 16,285,382 9,000 0.63 2,580,600,000 2014-10-31
1174 2014-11-12 16,276,382 -170,500 0.63 2,580,600,000 2014-10-31
1175 2014-11-11 16,446,882 -11,500 0.64 2,580,600,000 2014-10-31
1176 2014-11-07 16,458,382 -9,000 0.64 2,580,600,000 2014-10-31
1177 2014-11-06 16,467,382 -10,000 0.64 2,580,600,000 2014-10-31
1178 2014-11-05 16,477,382 55,000 0.64 2,580,600,000 2014-10-31
1179 2014-10-29 16,422,382 7,550 0.64 2,580,600,000 2014-09-30
1180 2014-10-27 16,414,832 24,000 0.64 2,580,600,000 2014-09-30
1181 2014-10-24 16,390,832 15,000 0.64 2,580,600,000 2014-09-30
1182 2014-10-22 16,375,832 -85,000 0.63 2,580,600,000 2014-09-30
1183 2014-10-21 16,460,832 -50,000 0.64 2,580,600,000 2014-09-30
1184 2014-10-10 16,510,832 32,000 0.64 2,580,600,000 2014-09-30
1185 2014-10-08 16,478,832 20,000 0.64 2,580,600,000 2014-09-30
1186 2014-10-07 16,458,832 6,000 0.64 2,580,600,000 2014-09-30
1187 2014-09-25 16,452,832 60,000 0.64 2,580,600,000 2014-08-31
1188 2014-09-24 16,392,832 -5,500 0.64 2,580,600,000 2014-08-31
1189 2014-09-23 16,398,332 -8,000 0.64 2,580,600,000 2014-08-31
1190 2014-09-22 16,406,332 25 0.64 2,580,600,000 2014-08-31
1191 2014-09-19 16,406,307 -10,000 0.64 2,580,600,000 2014-08-31
1192 2014-09-16 16,416,307 50,000 0.64 2,580,600,000 2014-08-31
1193 2014-09-15 16,366,307 -7,500 0.63 2,580,600,000 2014-08-31
1194 2014-09-05 16,373,807 -65,000 0.63 2,580,600,000 2014-08-31
1195 2014-09-04 16,438,807 3,850 0.64 2,580,600,000 2014-08-31
1196 2014-09-03 16,434,957 60,000 0.64 2,580,600,000 2014-08-31
1197 2014-09-02 16,374,957 -1,150 0.63 2,580,600,000 2014-08-31
1198 2014-08-27 16,376,107 -2,500 0.63 2,580,600,000 2014-07-31
1199 2014-08-26 16,378,607 1,000 0.63 2,580,600,000 2014-07-31
1200 2014-08-21 16,377,607 -60,000 0.63 2,580,600,000 2014-07-31
1201 2014-08-18 16,437,607 -20,000 0.64 2,580,600,000 2014-07-31
1202 2014-08-15 16,457,607 -10,000 0.64 2,580,600,000 2014-07-31
1203 2014-08-14 16,467,607 -20,575 0.64 2,580,600,000 2014-07-31
1204 2014-08-06 16,488,182 1,000 0.64 2,580,600,000 2014-07-31
1205 2014-08-05 16,487,182 -3,000 0.64 2,580,600,000 2014-07-31
1206 2014-08-04 16,490,182 -5,000 0.64 2,580,600,000 2014-07-31
1207 2014-08-01 16,495,182 10,000 0.64 2,580,600,000 2014-07-31
1208 2014-07-31 16,485,182 6,000 0.64 2,580,600,000 2014-07-31
1209 2014-07-30 16,479,182 -22,150 0.64 2,580,600,000 2014-06-30
1210 2014-07-29 16,501,332 12,000 0.64 2,580,600,000 2014-06-30
1211 2014-07-28 16,489,332 -8,150 0.64 2,580,600,000 2014-06-30
1212 2014-07-25 16,497,482 -53,000 0.64 2,580,600,000 2014-06-30
1213 2014-07-21 16,550,482 2,000 0.64 2,580,600,000 2014-06-30
1214 2014-07-07 16,548,482 -15,000 0.64 2,580,600,000 2014-06-30
1215 2014-07-03 16,563,482 2,000 0.64 2,580,600,000 2014-06-30
1216 2014-06-26 16,561,482 53,000 0.64 2,580,600,000 2014-05-31
1217 2014-06-24 16,508,482 10,000 0.64 2,580,600,000 2014-05-31
1218 2014-06-20 16,498,482 -39,000 0.64 2,580,600,000 2014-05-31
1219 2014-06-12 16,537,482 -18,000 0.64 2,580,600,000 2014-05-31
1220 2014-06-05 16,555,482 47,000 0.64 2,580,600,000 2014-05-31
1221 2014-05-30 16,508,482 -150 0.64 2,580,600,000 2014-04-30
1222 2014-05-29 16,508,632 19,925 0.64 2,580,600,000 2014-04-30
1223 2014-05-28 16,488,707 3,000 0.64 2,580,600,000 2014-04-30
1224 2014-05-22 16,485,707 -53,833 0.64 2,580,600,000 2014-04-30
1225 2014-05-20 16,539,540 -19,000 0.64 2,580,600,000 2014-04-30
1226 2014-05-16 16,558,540 -10,000 0.64 2,580,600,000 2014-04-30
1227 2014-05-15 16,568,540 -42,000 0.64 2,580,600,000 2014-04-30
1228 2014-05-12 16,610,540 -14,500 0.64 2,580,600,000 2014-04-30
1229 2014-04-30 16,625,040 28,000 0.64 2,580,600,000 2014-04-30
1230 2014-04-29 16,597,040 -1,000 0.64 2,580,600,000 2014-03-31
1231 2014-04-28 16,598,040 20,000 0.64 2,580,600,000 2014-03-31
1232 2014-04-24 16,578,040 -5,000 0.64 2,580,600,000 2014-03-31
1233 2014-04-23 16,583,040 40,000 0.64 2,580,600,000 2014-03-31
1234 2014-04-22 16,543,040 -2,500 0.64 2,580,600,000 2014-03-31
1235 2014-04-17 16,545,540 -10,000 0.64 2,580,600,000 2014-03-31
1236 2014-04-14 16,555,540 -17,500 0.64 2,580,600,000 2014-03-31
1237 2014-04-10 16,573,040 -500 0.64 2,580,600,000 2014-03-31
1238 2014-04-09 16,573,540 -2,000 0.64 2,580,600,000 2014-03-31
1239 2014-04-08 16,575,540 10,000 0.64 2,580,600,000 2014-03-31
1240 2014-04-03 16,565,540 -1,500 0.64 2,580,600,000 2014-03-31
1241 2014-04-01 16,567,040 20,000 0.64 2,580,600,000 2014-03-31
1242 2014-03-21 16,547,040 -8,000 0.64 2,580,600,000 2014-02-28
1243 2014-03-20 16,555,040 3,000 0.64 2,580,600,000 2014-02-28
1244 2014-03-19 16,552,040 -1,150 0.64 2,580,600,000 2014-02-28
1245 2014-03-17 16,553,190 -1,000 0.64 2,580,600,000 2014-02-28
1246 2014-03-14 16,554,190 -30,000 0.64 2,580,600,000 2014-02-28
1247 2014-03-13 16,584,190 -20,000 0.64 2,580,600,000 2014-02-28
1248 2014-03-11 16,604,190 8,425 0.64 2,580,600,000 2014-02-28
1249 2014-03-10 16,595,765 14,500 0.64 2,580,600,000 2014-02-28
1250 2014-03-07 16,581,265 -9,500 0.64 2,580,600,000 2014-02-28
1251 2014-03-06 16,590,765 -10,000 0.64 2,580,600,000 2014-02-28
1252 2014-03-05 16,600,765 -17,500 0.64 2,580,600,000 2014-02-28
1253 2014-03-04 16,618,265 -1,000 0.64 2,580,600,000 2014-02-28
1254 2014-02-28 16,619,265 1,000 0.64 2,580,600,000 2014-02-28
1255 2014-02-26 16,618,265 -2,000 0.64 2,580,600,000 2014-01-31
1256 2014-02-25 16,620,265 40,000 0.64 2,580,600,000 2014-01-31
1257 2014-02-24 16,580,265 10,000 0.64 2,580,600,000 2014-01-31
1258 2014-02-18 16,570,265 80,000 0.64 2,580,600,000 2014-01-31
1259 2014-02-17 16,490,265 140,000 0.64 2,580,600,000 2014-01-31
1260 2014-02-14 16,350,265 10,000 0.63 2,580,600,000 2014-01-31
1261 2014-02-13 16,340,265 -55,000 0.63 2,580,600,000 2014-01-31
1262 2014-02-12 16,395,265 30,000 0.64 2,580,600,000 2014-01-31
1263 2014-02-10 16,365,265 17,500 0.63 2,580,600,000 2014-01-31
1264 2014-02-07 16,347,765 -2,000 0.63 2,580,600,000 2014-01-31
1265 2014-01-27 16,349,765 8,000 0.63 2,580,600,000 2013-12-31
1266 2014-01-23 16,341,765 -30,000 0.63 2,580,600,000 2013-12-31
1267 2014-01-16 16,371,765 -20,000 0.63 2,580,600,000 2013-12-31
1268 2014-01-15 16,391,765 16,000 0.64 2,580,600,000 2013-12-31
1269 2014-01-07 16,375,765 10,000 0.63 2,580,600,000 2013-12-31
1270 2014-01-06 16,365,765 6,000 0.63 2,580,600,000 2013-12-31
1271 2014-01-03 16,359,765 10,000 0.63 2,580,600,000 2013-12-31
1272 2014-01-02 16,349,765 -10,000 0.63 2,580,600,000 2013-12-31
1273 2013-12-30 16,359,765 30,000 0.63 2,580,600,000 2013-11-30
1274 2013-12-27 16,329,765 -1,150 0.63 2,580,600,000 2013-11-30
1275 2013-12-23 16,330,915 53,000 0.63 2,580,600,000 2013-11-30
1276 2013-12-19 16,277,915 -59,500 0.63 2,580,600,000 2013-11-30
1277 2013-12-18 16,337,415 -10,000 0.63 2,580,600,000 2013-11-30
1278 2013-12-17 16,347,415 -1,575 0.63 2,580,600,000 2013-11-30
1279 2013-12-16 16,348,990 20,000 0.63 2,580,600,000 2013-11-30
1280 2013-12-12 16,328,990 79,500 0.63 2,580,600,000 2013-11-30
1281 2013-12-11 16,249,490 47,500 0.63 2,580,600,000 2013-11-30
1282 2013-12-09 16,201,990 -3,000 0.63 2,580,600,000 2013-11-30
1283 2013-12-06 16,204,990 10,000 0.63 2,580,600,000 2013-11-30
1284 2013-12-05 16,194,990 -38,000 0.63 2,580,600,000 2013-11-30
1285 2013-12-03 16,232,990 -12,000 0.63 2,580,600,000 2013-11-30
1286 2013-11-28 16,244,990 -1,000 0.63 2,580,600,000 2013-10-31
1287 2013-11-27 16,245,990 20,000 0.63 2,580,600,000 2013-10-31
1288 2013-11-26 16,225,990 -10,000 0.63 2,580,600,000 2013-10-31
1289 2013-11-15 16,235,990 -5,000 0.63 2,580,600,000 2013-10-31
1290 2013-11-14 16,240,990 2,500 0.63 2,580,600,000 2013-10-31
1291 2013-11-12 16,238,490 -9,000 0.63 2,580,600,000 2013-10-31
1292 2013-11-11 16,247,490 -5,500 0.63 2,580,600,000 2013-10-31
1293 2013-11-08 16,252,990 -30,000 0.63 2,580,600,000 2013-10-31
1294 2013-11-06 16,282,990 -5,000 0.63 2,580,600,000 2013-10-31
1295 2013-10-31 16,287,990 -35,000 0.63 2,580,600,000 2013-10-31
1296 2013-10-30 16,322,990 -12,000 0.63 2,580,600,000 2013-09-30
1297 2013-10-29 16,334,990 -30,000 0.63 2,580,600,000 2013-09-30
1298 2013-10-28 16,364,990 -179,500 0.63 2,580,600,000 2013-09-30
1299 2013-10-25 16,544,490 -1,225 0.64 2,580,600,000 2013-09-30
1300 2013-10-22 16,545,715 2,000 0.64 2,580,600,000 2013-09-30
1301 2013-10-17 16,543,715 10,000 0.64 2,580,600,000 2013-09-30
1302 2013-10-16 16,533,715 3,500 0.64 2,580,600,000 2013-09-30
1303 2013-10-11 16,530,215 -72,000 0.64 2,580,600,000 2013-09-30
1304 2013-10-09 16,602,215 -8,250 0.64 2,580,600,000 2013-09-30
1305 2013-10-08 16,610,465 5,000 0.64 2,580,600,000 2013-09-30
1306 2013-10-07 16,605,465 32,000 0.64 2,580,600,000 2013-09-30
1307 2013-10-02 16,573,465 -1,150 0.64 2,580,600,000 2013-09-30
1308 2013-09-26 16,574,615 -10,000 0.64 2,580,600,000 2013-08-31
1309 2013-09-24 16,584,615 3,275 0.64 2,580,600,000 2013-08-31
1310 2013-09-16 16,581,340 201,000 0.64 2,580,600,000 2013-08-31
1311 2013-09-13 16,380,340 5,000 0.63 2,580,600,000 2013-08-31
1312 2013-09-12 16,375,340 -21,300 0.63 2,580,600,000 2013-08-31
1313 2013-09-11 16,396,640 -5,000 0.64 2,580,600,000 2013-08-31
1314 2013-09-10 16,401,640 -1,725 0.64 2,580,600,000 2013-08-31
1315 2013-09-09 16,403,365 -12,000 0.64 2,580,600,000 2013-08-31
1316 2013-09-04 16,415,365 200,500 0.64 2,580,600,000 2013-08-31
1317 2013-09-03 16,214,865 -4,000 0.63 2,580,600,000 2013-08-31
1318 2013-08-29 16,218,865 -18,668 0.63 2,580,600,000 2013-07-31
1319 2013-08-28 16,237,533 -5,000 0.63 2,580,600,000 2013-07-31
1320 2013-08-26 16,242,533 10,000 0.63 2,580,600,000 2013-07-31
1321 2013-08-23 16,232,533 -3,000 0.63 2,580,600,000 2013-07-31
1322 2013-08-22 16,235,533 -1,000 0.63 2,580,600,000 2013-07-31
1323 2013-08-21 16,236,533 -9,000 0.63 2,580,600,000 2013-07-31
1324 2013-08-20 16,245,533 -9,000 0.63 2,580,600,000 2013-07-31
1325 2013-08-19 16,254,533 -29,000 0.63 2,580,600,000 2013-07-31
1326 2013-08-16 16,283,533 -5,000 0.63 2,580,600,000 2013-07-31
1327 2013-08-15 16,288,533 5,000 0.63 2,580,600,000 2013-07-31
1328 2013-08-13 16,283,533 1 0.63 2,580,600,000 2013-07-31
1329 2013-08-12 16,283,532 45,400 0.63 2,580,600,000 2013-07-31
1330 2013-08-06 16,238,132 -11,500 0.63 2,580,600,000 2013-07-31
1331 2013-07-24 16,249,632 26,000 0.63 2,580,600,000 2013-06-30
1332 2013-07-16 16,223,632 2,000 0.63 2,580,600,000 2013-06-30
1333 2013-07-12 16,221,632 6,000 0.63 2,580,600,000 2013-06-30
1334 2013-07-11 16,215,632 2,000 0.63 2,580,600,000 2013-06-30
1335 2013-07-10 16,213,632 -3,500 0.63 2,580,600,000 2013-06-30
1336 2013-07-09 16,217,132 5,000 0.63 2,580,600,000 2013-06-30
1337 2013-07-08 16,212,132 -10,000 0.63 2,580,600,000 2013-06-30
1338 2013-07-05 16,222,132 1,500 0.63 2,580,600,000 2013-06-30
1339 2013-07-04 16,220,632 26,000 0.63 2,580,600,000 2013-06-30
1340 2013-07-03 16,194,632 -11,000 0.63 2,580,600,000 2013-06-30
1341 2013-07-02 16,205,632 -1,000 0.63 2,580,600,000 2013-06-30
1342 2013-06-28 16,206,632 -2,875 0.63 2,580,600,000 2013-05-31
1343 2013-06-27 16,209,507 -1,832 0.63 2,580,600,000 2013-05-31
1344 2013-06-26 16,211,339 8,500 0.63 2,580,600,000 2013-05-31
1345 2013-06-24 16,202,839 10,000 0.63 2,580,600,000 2013-05-31
1346 2013-06-18 16,192,839 4,000 0.63 2,580,600,000 2013-05-31
1347 2013-06-17 16,188,839 4,000 0.63 2,580,600,000 2013-05-31
1348 2013-06-14 16,184,839 238,500 0.63 2,580,600,000 2013-05-31
1349 2013-06-13 15,946,339 -21,500 0.62 2,580,600,000 2013-05-31
1350 2013-06-07 15,967,839 -5,000 0.62 2,580,600,000 2013-05-31
1351 2013-06-06 15,972,839 -6,000 0.62 2,580,600,000 2013-05-31
1352 2013-06-05 15,978,839 10,000 0.62 2,580,600,000 2013-05-31
1353 2013-06-04 15,968,839 -4,000 0.62 2,580,600,000 2013-05-31
1354 2013-06-03 15,972,839 16,500 0.62 2,580,600,000 2013-05-31
1355 2013-05-30 15,956,339 70,000 0.62 2,580,600,000 2013-04-30
1356 2013-05-29 15,886,339 -5,750 0.62 2,580,600,000 2013-04-30
1357 2013-05-28 15,892,089 18,000 0.62 2,580,600,000 2013-04-30
1358 2013-05-22 15,874,089 -500 0.62 2,580,600,000 2013-04-30
1359 2013-05-20 15,874,589 -10,000 0.62 2,580,600,000 2013-04-30
1360 2013-05-15 15,884,589 -4,500 0.62 2,580,600,000 2013-04-30
1361 2013-05-14 15,889,089 10,000 0.62 2,580,600,000 2013-04-30
1362 2013-05-13 15,879,089 -125,000 0.62 2,580,600,000 2013-04-30
1363 2013-05-10 16,004,089 -100,000 0.62 2,580,600,000 2013-04-30
1364 2013-05-08 16,104,089 26,000 0.62 2,580,600,000 2013-04-30
1365 2013-05-07 16,078,089 -10,000 0.62 2,580,600,000 2013-04-30
1366 2013-05-06 16,088,089 3,275 0.62 2,580,600,000 2013-04-30
1367 2013-05-03 16,084,814 4,000 0.62 2,580,600,000 2013-04-30
1368 2013-05-02 16,080,814 10,000 0.62 2,580,600,000 2013-04-30
1369 2013-04-29 16,070,814 14,500 0.62 2,580,600,000 2013-03-31
1370 2013-04-25 16,056,314 9,000 0.62 2,580,600,000 2013-03-31
1371 2013-04-23 16,047,314 -5,000 0.62 2,580,600,000 2013-03-31
1372 2013-04-19 16,052,314 -2,500 0.62 2,580,600,000 2013-03-31
1373 2013-04-17 16,054,814 -20,000 0.62 2,580,600,000 2013-03-31
1374 2013-04-16 16,074,814 12,500 0.62 2,580,600,000 2013-03-31
1375 2013-04-15 16,062,314 10,000 0.62 2,580,600,000 2013-03-31
1376 2013-04-12 16,052,314 -9,000 0.62 2,580,600,000 2013-03-31
1377 2013-04-11 16,061,314 -27,500 0.62 2,580,600,000 2013-03-31
1378 2013-04-10 16,088,814 -30,000 0.62 2,580,600,000 2013-03-31
1379 2013-04-09 16,118,814 20,000 0.62 2,580,600,000 2013-03-31
1380 2013-04-08 16,098,814 5,000 0.62 2,580,600,000 2013-03-31
1381 2013-04-05 16,093,814 33,000 0.62 2,580,600,000 2013-03-31
1382 2013-04-03 16,060,814 -70,000 0.62 2,580,600,000 2013-03-31
1383 2013-04-02 16,130,814 26,000 0.63 2,580,600,000 2013-03-31
1384 2013-03-27 16,104,814 14,000 0.62 2,580,600,000 2013-02-28
1385 2013-03-25 16,090,814 -8,500 0.62 2,580,600,000 2013-02-28
1386 2013-03-22 16,099,314 60,000 0.62 2,580,600,000 2013-02-28
1387 2013-03-21 16,039,314 -27,500 0.62 2,580,600,000 2013-02-28
1388 2013-03-18 16,066,814 37,000 0.62 2,580,600,000 2013-02-28
1389 2013-03-15 16,029,814 -102,500 0.62 2,580,600,000 2013-02-28
1390 2013-03-14 16,132,314 -6,000 0.63 2,580,600,000 2013-02-28
1391 2013-03-12 16,138,314 10,000 0.63 2,580,600,000 2013-02-28
1392 2013-03-11 16,128,314 -6,000 0.62 2,580,600,000 2013-02-28
1393 2013-03-08 16,134,314 -16,000 0.63 2,580,600,000 2013-02-28
1394 2013-03-07 16,150,314 1,000 0.63 2,580,600,000 2013-02-28
1395 2013-03-05 16,149,314 31,000 0.63 2,580,600,000 2013-02-28
1396 2013-03-04 16,118,314 -10,000 0.62 2,580,600,000 2013-02-28
1397 2013-03-01 16,128,314 -10,000 0.62 2,580,600,000 2013-02-28
1398 2013-02-28 16,138,314 -20,000 0.63 2,580,600,000 2013-02-28
1399 2013-02-27 16,158,314 -173,000 0.63 2,580,600,000 2013-01-31
1400 2013-02-26 16,331,314 2,000 0.63 2,580,600,000 2013-01-31
1401 2013-02-25 16,329,314 -100,000 0.63 2,580,600,000 2013-01-31
1402 2013-02-21 16,429,314 -65,575 0.64 2,580,600,000 2013-01-31
1403 2013-02-20 16,494,889 11,500 0.64 2,580,600,000 2013-01-31
1404 2013-02-19 16,483,389 -30,000 0.64 2,580,600,000 2013-01-31
1405 2013-02-18 16,513,389 25 0.64 2,580,600,000 2013-01-31
1406 2013-02-15 16,513,364 -870,000 0.64 2,580,600,000 2013-01-31
1407 2013-02-14 17,383,364 300,000 0.67 2,580,600,000 2013-01-31
1408 2013-02-07 17,083,364 10,350 0.66 2,580,600,000 2013-01-31
1409 2013-02-05 17,073,014 -15,000 0.66 2,580,600,000 2013-01-31
1410 2013-02-04 17,088,014 -286,000 0.66 2,580,600,000 2013-01-31
1411 2013-02-01 17,374,014 -201,000 0.67 2,580,600,000 2013-01-31
1412 2013-01-31 17,575,014 -18,400 0.68 2,580,600,000 2013-01-31
1413 2013-01-30 17,593,414 -67,500 0.68 2,580,600,000 2012-12-31
1414 2013-01-29 17,660,914 -22,600 0.68 2,580,600,000 2012-12-31
1415 2013-01-28 17,683,514 -500 0.69 2,580,600,000 2012-12-31
1416 2013-01-25 17,684,014 -3,500 0.69 2,580,600,000 2012-12-31
1417 2013-01-24 17,687,514 -9,000 0.69 2,580,600,000 2012-12-31
1418 2013-01-22 17,696,514 -10,000 0.69 2,580,600,000 2012-12-31
1419 2013-01-16 17,706,514 -4,000 0.69 2,580,600,000 2012-12-31
1420 2013-01-15 17,710,514 -38,200 0.69 2,580,600,000 2012-12-31
1421 2013-01-14 17,748,714 -20,000 0.69 2,580,600,000 2012-12-31
1422 2013-01-11 17,768,714 922,500 0.69 2,580,600,000 2012-12-31
1423 2013-01-09 16,846,214 34,000 0.65 2,580,600,000 2012-12-31
1424 2013-01-07 16,812,214 16,000 0.65 2,580,600,000 2012-12-31
1425 2013-01-04 16,796,214 -26,000 0.65 2,580,600,000 2012-12-31
1426 2013-01-03 16,822,214 -10,000 0.65 2,580,600,000 2012-12-31
1427 2012-12-31 16,832,214 5,000 0.65 2,580,600,000 2012-12-31
1428 2012-12-28 16,827,214 -4,600 0.65 2,580,600,000 2012-11-30
1429 2012-12-24 16,831,814 3 0.65 2,580,600,000 2012-11-30
1430 2012-12-21 16,831,811 20,000 0.65 2,580,600,000 2012-11-30
1431 2012-12-20 16,811,811 10,000 0.65 2,580,600,000 2012-11-30
1432 2012-12-19 16,801,811 3,000 0.65 2,580,600,000 2012-11-30
1433 2012-12-18 16,798,811 1,850 0.65 2,580,600,000 2012-11-30
1434 2012-12-17 16,796,961 -1,150 0.65 2,580,600,000 2012-11-30
1435 2012-12-13 16,798,111 90,000 0.65 2,580,600,000 2012-11-30
1436 2012-12-11 16,708,111 -117,000 0.65 2,580,600,000 2012-11-30
1437 2012-12-07 16,825,111 -8,000 0.65 2,580,600,000 2012-11-30
1438 2012-12-06 16,833,111 -500 0.65 2,580,600,000 2012-11-30
1439 2012-12-03 16,833,611 8,000 0.65 2,580,600,000 2012-11-30
1440 2012-11-30 16,825,611 -35,000 0.65 2,580,600,000 2012-11-30
1441 2012-11-29 16,860,611 -70,000 0.65 2,580,600,000 2012-10-31
1442 2012-11-28 16,930,611 -5,000 0.66 2,580,600,000 2012-10-31
1443 2012-11-27 16,935,611 25,000 0.66 2,580,600,000 2012-10-31
1444 2012-11-21 16,910,611 48,000 0.66 2,580,600,000 2012-10-31
1445 2012-11-19 16,862,611 -7,000 0.65 2,580,600,000 2012-10-31
1446 2012-11-16 16,869,611 12,000 0.65 2,580,600,000 2012-10-31
1447 2012-11-13 16,857,611 4,000 0.65 2,580,600,000 2012-10-31
1448 2012-11-12 16,853,611 20,000 0.65 2,580,600,000 2012-10-31
1449 2012-11-09 16,833,611 61,000 0.65 2,580,600,000 2012-10-31
1450 2012-11-08 16,772,611 5,000 0.65 2,580,600,000 2012-10-31
1451 2012-11-07 16,767,611 15,000 0.65 2,580,600,000 2012-10-31
1452 2012-11-06 16,752,611 200,000 0.65 2,580,600,000 2012-10-31
1453 2012-11-05 16,552,611 5,000 0.64 2,580,600,000 2012-10-31
1454 2012-11-02 16,547,611 10,000 0.64 2,580,600,000 2012-10-31
1455 2012-11-01 16,537,611 6,500 0.64 2,580,600,000 2012-10-31
1456 2012-10-30 16,531,111 -192,000 0.64 2,580,600,000 2012-09-30
1457 2012-10-29 16,723,111 5,000 0.65 2,580,600,000 2012-09-30
1458 2012-10-26 16,718,111 77,700 0.65 2,580,600,000 2012-09-30
1459 2012-10-25 16,640,411 -26,000 0.64 2,580,600,000 2012-09-30
1460 2012-10-24 16,666,411 30,000 0.65 2,580,600,000 2012-09-30
1461 2012-10-22 16,636,411 8,000 0.64 2,580,600,000 2012-09-30
1462 2012-10-18 16,628,411 -40,000 0.64 2,580,600,000 2012-09-30
1463 2012-10-16 16,668,411 -14,500 0.65 2,580,600,000 2012-09-30
1464 2012-10-15 16,682,911 20,000 0.65 2,580,600,000 2012-09-30
1465 2012-10-12 16,662,911 2,000 0.65 2,580,600,000 2012-09-30
1466 2012-10-11 16,660,911 193,480 0.65 2,580,600,000 2012-09-30
1467 2012-10-10 16,467,431 2,500 0.64 2,580,600,000 2012-09-30
1468 2012-10-05 16,464,931 -10,000 0.64 2,580,600,000 2012-09-30
1469 2012-09-27 16,474,931 -30,500 0.64 2,580,600,000 2012-08-31
1470 2012-09-26 16,505,431 10,000 0.64 2,580,600,000 2012-08-31
1471 2012-09-24 16,495,431 -30,000 0.64 2,580,600,000 2012-08-31
1472 2012-09-19 16,525,431 100,000 0.64 2,580,600,000 2012-08-31
1473 2012-09-17 16,425,431 20,000 0.64 2,580,600,000 2012-08-31
1474 2012-09-14 16,405,431 6,000 0.64 2,580,600,000 2012-08-31
1475 2012-09-11 16,399,431 -40,000 0.64 2,580,600,000 2012-08-31
1476 2012-09-10 16,439,431 60,000 0.64 2,580,600,000 2012-08-31
1477 2012-09-07 16,379,431 20,000 0.63 2,580,600,000 2012-08-31
1478 2012-09-06 16,359,431 11,425 0.63 2,580,600,000 2012-08-31
1479 2012-09-05 16,348,006 -30,000 0.63 2,580,600,000 2012-08-31
1480 2012-09-04 16,378,006 135,000 0.63 2,580,600,000 2012-08-31
1481 2012-09-03 16,243,006 -2,000 0.63 2,580,600,000 2012-08-31
1482 2012-08-31 16,245,006 235,500 0.63 2,580,600,000 2012-08-31
1483 2012-08-29 16,009,506 55,000 0.62 2,580,600,000 2012-07-31
1484 2012-08-28 15,954,506 10,000 0.62 2,580,600,000 2012-07-31
1485 2012-08-24 15,944,506 5,000 0.62 2,580,600,000 2012-07-31
1486 2012-08-23 15,939,506 26,000 0.62 2,580,600,000 2012-07-31
1487 2012-08-22 15,913,506 -5,000 0.62 2,580,600,000 2012-07-31
1488 2012-08-21 15,918,506 20,000 0.62 2,580,600,000 2012-07-31
1489 2012-08-20 15,898,506 1,000 0.62 2,580,600,000 2012-07-31
1490 2012-08-15 15,897,506 46,500 0.62 2,580,600,000 2012-07-31
1491 2012-08-14 15,851,006 3,000 0.61 2,580,600,000 2012-07-31
1492 2012-08-10 15,848,006 -22,225 0.61 2,580,600,000 2012-07-31
1493 2012-08-08 15,870,231 20,000 0.61 2,580,600,000 2012-07-31
1494 2012-08-07 15,850,231 20,000 0.61 2,580,600,000 2012-07-31
1495 2012-08-06 15,830,231 6,500 0.61 2,580,600,000 2012-07-31
1496 2012-08-03 15,823,731 5,000 0.61 2,580,600,000 2012-07-31
1497 2012-08-02 15,818,731 -7,000 0.61 2,580,600,000 2012-07-31
1498 2012-08-01 15,825,731 33,500 0.61 2,580,600,000 2012-07-31
1499 2012-07-31 15,792,231 -18,000 0.61 2,580,600,000 2012-07-31
1500 2012-07-30 15,810,231 22,000 0.61 2,580,600,000 2012-06-30
1501 2012-07-27 15,788,231 -3,150 0.61 2,580,600,000 2012-06-30
1502 2012-07-26 15,791,381 10,000 0.61 2,580,600,000 2012-06-30
1503 2012-07-23 15,781,381 -4,000 0.61 2,580,600,000 2012-06-30
1504 2012-07-20 15,785,381 360,000 0.61 2,580,600,000 2012-06-30
1505 2012-07-19 15,425,381 15,000 0.60 2,580,600,000 2012-06-30
1506 2012-07-18 15,410,381 -9,000 0.60 2,580,600,000 2012-06-30
1507 2012-07-17 15,419,381 5,000 0.60 2,580,600,000 2012-06-30
1508 2012-07-13 15,414,381 9,500 0.60 2,580,600,000 2012-06-30
1509 2012-07-11 15,404,881 -6,000 0.60 2,580,600,000 2012-06-30
1510 2012-07-10 15,410,881 87,000 0.60 2,580,600,000 2012-06-30
1511 2012-07-09 15,323,881 -63,000 0.59 2,580,600,000 2012-06-30
1512 2012-07-04 15,386,881 12,000 0.60 2,580,600,000 2012-06-30
1513 2012-07-03 15,374,881 -24,000 0.60 2,580,600,000 2012-06-30
1514 2012-06-29 15,398,881 99,250 0.60 2,580,600,000 2012-05-31
1515 2012-06-27 15,299,631 -10,000 0.59 2,580,600,000 2012-05-31
1516 2012-06-26 15,309,631 -5,000 0.59 2,580,600,000 2012-05-31
1517 2012-06-25 15,314,631 20,000 0.59 2,580,600,000 2012-05-31
1518 2012-06-19 15,294,631 -25,000 0.59 2,580,600,000 2012-05-31
1519 2012-06-18 15,319,631 10,000 0.59 2,580,600,000 2012-05-31
1520 2012-06-14 15,309,631 20,000 0.59 2,580,600,000 2012-05-31
1521 2012-06-13 15,289,631 10,000 0.59 2,580,600,000 2012-05-31
1522 2012-06-12 15,279,631 42,000 0.59 2,580,600,000 2012-05-31
1523 2012-06-11 15,237,631 14,000 0.59 2,580,600,000 2012-05-31
1524 2012-06-08 15,223,631 -6,750 0.59 2,580,600,000 2012-05-31
1525 2012-06-07 15,230,381 200,000 0.59 2,580,600,000 2012-05-31
1526 2012-06-06 15,030,381 92,000 0.58 2,580,600,000 2012-05-31
1527 2012-06-05 14,938,381 10,000 0.58 2,580,600,000 2012-05-31
1528 2012-06-04 14,928,381 20,000 0.58 2,580,600,000 2012-05-31
1529 2012-06-01 14,908,381 10,000 0.58 2,580,600,000 2012-05-31
1530 2012-05-29 14,898,381 40,000 0.58 2,580,600,000 2012-04-30
1531 2012-05-28 14,858,381 5,000 0.58 2,580,600,000 2012-04-30
1532 2012-05-25 14,853,381 -500 0.58 2,580,600,000 2012-04-30
1533 2012-05-23 14,853,881 10,000 0.58 2,580,600,000 2012-04-30
1534 2012-05-21 14,843,881 28,000 0.58 2,580,600,000 2012-04-30
1535 2012-05-18 14,815,881 20,000 0.57 2,580,600,000 2012-04-30
1536 2012-05-15 14,795,881 -30,000 0.57 2,580,600,000 2012-04-30
1537 2012-05-14 14,825,881 31,000 0.57 2,580,600,000 2012-04-30
1538 2012-05-09 14,794,881 -5,000 0.57 2,580,600,000 2012-04-30
1539 2012-05-08 14,799,881 6,500 0.57 2,580,600,000 2012-04-30
1540 2012-05-04 14,793,381 30,000 0.57 2,580,600,000 2012-04-30
1541 2012-05-02 14,763,381 -92,833 0.57 2,580,600,000 2012-04-30
1542 2012-04-30 14,856,214 1,000 0.58 2,580,600,000 2012-04-30
1543 2012-04-27 14,855,214 107,000 0.58 2,580,600,000 2012-03-31
1544 2012-04-25 14,748,214 20,000 0.57 2,580,600,000 2012-03-31
1545 2012-04-13 14,728,214 3,000 0.57 2,580,600,000 2012-03-31
1546 2012-04-11 14,725,214 3,500 0.57 2,580,600,000 2012-03-31
1547 2012-04-10 14,721,714 11,000 0.57 2,580,600,000 2012-03-31
1548 2012-04-05 14,710,714 2,000 0.57 2,580,600,000 2012-03-31
1549 2012-04-03 14,708,714 10,000 0.57 2,580,600,000 2012-03-31
1550 2012-03-30 14,698,714 30,500 0.57 2,580,600,000 2012-02-29
1551 2012-03-29 14,668,214 -20,000 0.57 2,580,600,000 2012-02-29
1552 2012-03-28 14,688,214 10,000 0.57 2,580,600,000 2012-02-29
1553 2012-03-27 14,678,214 12,000 0.57 2,580,600,000 2012-02-29
1554 2012-03-21 14,666,214 -8,000 0.57 2,580,600,000 2012-02-29
1555 2012-03-19 14,674,214 -17,000 0.57 2,580,600,000 2012-02-29
1556 2012-03-16 14,691,214 -2,000 0.57 2,580,600,000 2012-02-29
1557 2012-03-09 14,693,214 15,000 0.57 2,580,600,000 2012-02-29
1558 2012-03-08 14,678,214 20,000 0.57 2,580,600,000 2012-02-29
1559 2012-03-07 14,658,214 -2,500 0.57 2,580,600,000 2012-02-29
1560 2012-03-06 14,660,714 20,000 0.57 2,580,600,000 2012-02-29
1561 2012-03-05 14,640,714 40,000 0.57 2,580,600,000 2012-02-29
1562 2012-03-01 14,600,714 10,000 0.57 2,580,600,000 2012-02-29
1563 2012-02-29 14,590,714 87,000 0.57 2,580,600,000 2012-02-29
1564 2012-02-28 14,503,714 -30,000 0.56 2,580,600,000 2012-01-31
1565 2012-02-27 14,533,714 29,000 0.56 2,580,600,000 2012-01-31
1566 2012-02-24 14,504,714 -3,500 0.56 2,580,600,000 2012-01-31
1567 2012-02-23 14,508,214 10,000 0.56 2,580,600,000 2012-01-31
1568 2012-02-21 14,498,214 1,500 0.56 2,580,600,000 2012-01-31
1569 2012-02-16 14,496,714 -6,500 0.56 2,580,600,000 2012-01-31
1570 2012-02-14 14,503,214 -3,450 0.56 2,580,600,000 2012-01-31
1571 2012-02-13 14,506,664 -4,000 0.56 2,580,600,000 2012-01-31
1572 2012-02-10 14,510,664 -21,000 0.56 2,580,600,000 2012-01-31
1573 2012-02-09 14,531,664 -2,000 0.56 2,580,600,000 2012-01-31
1574 2012-02-08 14,533,664 -58,000 0.56 2,580,600,000 2012-01-31
1575 2012-02-07 14,591,664 -20,000 0.57 2,580,600,000 2012-01-31
1576 2012-02-06 14,611,664 -1,150 0.57 2,580,600,000 2012-01-31
1577 2012-02-03 14,612,814 -50,000 0.57 2,580,600,000 2012-01-31
1578 2012-02-02 14,662,814 -5,000 0.57 2,580,600,000 2012-01-31
1579 2012-02-01 14,667,814 2,000 0.57 2,580,600,000 2012-01-31
1580 2012-01-31 14,665,814 -1,150 0.57 2,580,600,000 2012-01-31
1581 2012-01-30 14,666,964 10,000 0.57 2,580,600,000 2011-12-31
1582 2012-01-27 14,656,964 3,000 0.57 2,580,600,000 2011-12-31
1583 2012-01-26 14,653,964 -21,150 0.57 2,580,600,000 2011-12-31
1584 2012-01-20 14,675,114 -10,000 0.57 2,580,600,000 2011-12-31
1585 2012-01-19 14,685,114 1,000 0.57 2,580,600,000 2011-12-31
1586 2012-01-18 14,684,114 2,000 0.57 2,580,600,000 2011-12-31
1587 2012-01-16 14,682,114 -10,000 0.57 2,580,600,000 2011-12-31
1588 2012-01-10 14,692,114 2,000 0.57 2,580,600,000 2011-12-31
1589 2012-01-09 14,690,114 25,000 0.57 2,580,600,000 2011-12-31
1590 2012-01-06 14,665,114 4,000 0.57 2,580,600,000 2011-12-31
1591 2012-01-04 14,661,114 100,000 0.57 2,580,600,000 2011-12-31
1592 2012-01-03 14,561,114 2,000 0.56 2,580,600,000 2011-12-31
1593 2011-12-30 14,559,114 23,000 0.56 2,580,600,000 2011-11-30
1594 2011-12-28 14,536,114 -20,000 0.56 2,580,600,000 2011-11-30
1595 2011-12-23 14,556,114 10,000 0.56 2,580,600,000 2011-11-30
1596 2011-12-22 14,546,114 100,000 0.56 2,580,600,000 2011-11-30
1597 2011-12-21 14,446,114 -10,000 0.56 2,580,600,000 2011-11-30
1598 2011-12-20 14,456,114 10,000 0.56 2,580,600,000 2011-11-30
1599 2011-12-16 14,446,114 74,000 0.56 2,580,600,000 2011-11-30
1600 2011-12-14 14,372,114 2,500 0.56 2,580,600,000 2011-11-30
1601 2011-12-12 14,369,614 -67,000 0.56 2,580,600,000 2011-11-30
1602 2011-12-07 14,436,614 -9,500 0.56 2,580,600,000 2011-11-30
1603 2011-12-06 14,446,114 -2,000 0.56 2,580,600,000 2011-11-30
1604 2011-12-05 14,448,114 -12,000 0.56 2,580,600,000 2011-11-30
1605 2011-12-02 14,460,114 6,000 0.56 2,580,600,000 2011-11-30
1606 2011-12-01 14,454,114 34,000 0.56 2,580,600,000 2011-11-30
1607 2011-11-24 14,420,114 12,000 0.56 2,580,600,000 2011-10-31
1608 2011-11-23 14,408,114 -40,000 0.56 2,580,600,000 2011-10-31
1609 2011-11-22 14,448,114 -10,000 0.56 2,580,600,000 2011-10-31
1610 2011-11-17 14,458,114 -2,300 0.56 2,580,600,000 2011-10-31
1611 2011-11-15 14,460,414 -1,000 0.56 2,580,600,000 2011-10-31
1612 2011-11-14 14,461,414 5,000 0.56 2,580,600,000 2011-10-31
1613 2011-11-10 14,456,414 -3,000 0.56 2,580,600,000 2011-10-31
1614 2011-11-09 14,459,414 9,000 0.56 2,580,600,000 2011-10-31
1615 2011-11-08 14,450,414 -3,000 0.56 2,580,600,000 2011-10-31
1616 2011-11-07 14,453,414 -12,900 0.56 2,580,600,000 2011-10-31
1617 2011-11-04 14,466,314 20,000 0.56 2,580,600,000 2011-10-31
1618 2011-11-03 14,446,314 23,000 0.56 2,580,600,000 2011-10-31
1619 2011-11-02 14,423,314 -1,150 0.56 2,580,600,000 2011-10-31
1620 2011-11-01 14,424,464 -10,500 0.56 2,580,600,000 2011-10-31
1621 2011-10-31 14,434,964 -300,000 0.56 2,580,600,000 2011-10-31
1622 2011-10-28 14,734,964 70,000 0.57 2,580,600,000 2011-09-30
1623 2011-10-27 14,664,964 -20,000 0.57 2,580,600,000 2011-09-30
1624 2011-10-26 14,684,964 5,000 0.57 2,580,600,000 2011-09-30
1625 2011-10-25 14,679,964 281,000 0.57 2,580,600,000 2011-09-30
1626 2011-10-24 14,398,964 -1,000 0.56 2,580,600,000 2011-09-30
1627 2011-10-20 14,399,964 5,000 0.56 2,580,600,000 2011-09-30
1628 2011-10-19 14,394,964 10,000 0.56 2,580,600,000 2011-09-30
1629 2011-10-18 14,384,964 -5,000 0.56 2,580,600,000 2011-09-30
1630 2011-10-17 14,389,964 -70,000 0.56 2,580,600,000 2011-09-30
1631 2011-10-14 14,459,964 11,000 0.56 2,580,600,000 2011-09-30
1632 2011-10-13 14,448,964 -28,000 0.56 2,580,600,000 2011-09-30
1633 2011-10-12 14,476,964 5,000 0.56 2,580,600,000 2011-09-30
1634 2011-10-10 14,471,964 526,000 0.56 2,580,600,000 2011-09-30
1635 2011-10-07 13,945,964 40,000 0.54 2,580,600,000 2011-09-30
1636 2011-10-06 13,905,964 8,500 0.54 2,580,600,000 2011-09-30
1637 2011-10-04 13,897,464 40,000 0.54 2,580,600,000 2011-09-30
1638 2011-10-03 13,857,464 12,000 0.54 2,580,600,000 2011-09-30
1639 2011-09-30 13,845,464 4,000 0.54 2,580,600,000 2011-09-30
1640 2011-09-28 13,841,464 5,000 0.54 2,580,600,000 2011-08-31
1641 2011-09-27 13,836,464 1,000 0.54 2,580,600,000 2011-08-31
1642 2011-09-26 13,835,464 64,500 0.54 2,580,600,000 2011-08-31
1643 2011-09-23 13,770,964 20,000 0.53 2,580,600,000 2011-08-31
1644 2011-09-22 13,750,964 31,000 0.53 2,580,600,000 2011-08-31
1645 2011-09-21 13,719,964 1,500 0.53 2,580,600,000 2011-08-31
1646 2011-09-20 13,718,464 3,500 0.53 2,580,600,000 2011-08-31
1647 2011-09-19 13,714,964 40,000 0.53 2,580,600,000 2011-08-31
1648 2011-09-16 13,674,964 50,000 0.53 2,580,600,000 2011-08-31
1649 2011-09-15 13,624,964 -600 0.53 2,580,600,000 2011-08-31
1650 2011-09-14 13,625,564 -287,500 0.53 2,580,600,000 2011-08-31
1651 2011-09-12 13,913,064 5,000 0.54 2,580,600,000 2011-08-31
1652 2011-09-09 13,908,064 2,000 0.54 2,580,600,000 2011-08-31
1653 2011-09-08 13,906,064 -15,000 0.54 2,580,600,000 2011-08-31
1654 2011-09-07 13,921,064 -3,575 0.54 2,580,600,000 2011-08-31
1655 2011-09-06 13,924,639 -20,500 0.54 2,580,600,000 2011-08-31
1656 2011-09-05 13,945,139 -15,000 0.54 2,580,600,000 2011-08-31
1657 2011-09-02 13,960,139 35,000 0.54 2,580,600,000 2011-08-31
1658 2011-09-01 13,925,139 -4,000 0.54 2,580,600,000 2011-08-31
1659 2011-08-31 13,929,139 10,000 0.54 2,580,600,000 2011-08-31
1660 2011-08-30 13,919,139 4,000 0.54 2,580,600,000 2011-07-31
1661 2011-08-29 13,915,139 -92,000 0.54 2,580,600,000 2011-07-31
1662 2011-08-26 14,007,139 20,000 0.54 2,580,600,000 2011-07-31
1663 2011-08-24 13,987,139 2,000 0.54 2,580,600,000 2011-07-31
1664 2011-08-23 13,985,139 -6,000 0.54 2,580,600,000 2011-07-31
1665 2011-08-22 13,991,139 22,000 0.54 2,580,600,000 2011-07-31
1666 2011-08-19 13,969,139 66,000 0.54 2,580,600,000 2011-07-31
1667 2011-08-16 13,903,139 -4,500 0.54 2,580,600,000 2011-07-31
1668 2011-08-15 13,907,639 27,000 0.54 2,580,600,000 2011-07-31
1669 2011-08-12 13,880,639 44,425 0.54 2,580,600,000 2011-07-31
1670 2011-08-11 13,836,214 15,000 0.54 2,580,600,000 2011-07-31
1671 2011-08-10 13,821,214 4,000 0.54 2,580,600,000 2011-07-31
1672 2011-08-09 13,817,214 36,000 0.54 2,580,600,000 2011-07-31
1673 2011-08-08 13,781,214 8,000 0.53 2,580,600,000 2011-07-31
1674 2011-08-05 13,773,214 3,000 0.53 2,580,600,000 2011-07-31
1675 2011-08-04 13,770,214 -8,000 0.53 2,580,600,000 2011-07-31
1676 2011-08-03 13,778,214 -5,000 0.53 2,580,600,000 2011-07-31
1677 2011-08-02 13,783,214 -4,500 0.53 2,580,600,000 2011-07-31
1678 2011-08-01 13,787,714 9,500 0.53 2,580,600,000 2011-07-31
1679 2011-07-29 13,778,214 40,000 0.53 2,580,600,000 2011-06-30
1680 2011-07-27 13,738,214 4,000 0.53 2,580,600,000 2011-06-30
1681 2011-07-26 13,734,214 500 0.53 2,580,600,000 2011-06-30
1682 2011-07-25 13,733,714 8,850 0.53 2,580,600,000 2011-06-30
1683 2011-07-22 13,724,864 5,000 0.53 2,580,600,000 2011-06-30
1684 2011-07-20 13,719,864 30,000 0.53 2,580,600,000 2011-06-30
1685 2011-07-19 13,689,864 77,000 0.53 2,580,600,000 2011-06-30
1686 2011-07-18 13,612,864 32,000 0.53 2,580,600,000 2011-06-30
1687 2011-07-15 13,580,864 1 0.53 2,580,600,000 2011-06-30
1688 2011-07-13 13,580,863 -2,300 0.53 2,580,600,000 2011-06-30
1689 2011-07-12 13,583,163 3,500 0.53 2,580,600,000 2011-06-30
1690 2011-07-11 13,579,663 -1,000 0.53 2,580,600,000 2011-06-30
1691 2011-07-08 13,580,663 -18,500 0.53 2,580,600,000 2011-06-30
1692 2011-07-07 13,599,163 12,000 0.53 2,580,600,000 2011-06-30
1693 2011-07-06 13,587,163 -1,990,000 0.53 2,580,600,000 2011-06-30
1694 2011-07-05 15,577,163 17,000 0.60 2,580,600,000 2011-06-30
1695 2011-07-04 15,560,163 -2,300 0.60 2,580,600,000 2011-06-30
1696 2011-06-30 15,562,463 1,000 0.60 2,580,600,000 2011-06-30
1697 2011-06-29 15,561,463 10,000 0.60 2,580,600,000 2011-05-31
1698 2011-06-28 15,551,463 -72,000 0.60 2,580,600,000 2011-05-31
1699 2011-06-27 15,623,463 59,250 0.61 2,580,600,000 2011-05-31
1700 2011-06-24 15,564,213 18,000 0.60 2,580,600,000 2011-05-31
1701 2011-06-23 15,546,213 10,475 0.60 2,580,600,000 2011-05-31
1702 2011-06-22 15,535,738 34,000 0.60 2,580,600,000 2011-05-31
1703 2011-06-21 15,501,738 30,000 0.60 2,580,600,000 2011-05-31
1704 2011-06-20 15,471,738 -2,500 0.60 2,580,600,000 2011-05-31
1705 2011-06-14 15,474,238 -7,350,000 0.60 2,580,600,000 2011-05-31
1706 2011-06-13 22,824,238 28,000 0.88 2,580,600,000 2011-05-31
1707 2011-06-10 22,796,238 -224,000 0.88 2,580,600,000 2011-05-31
1708 2011-06-07 23,020,238 -94,000 0.89 2,580,600,000 2011-05-31
1709 2011-06-03 23,114,238 -1,500 0.90 2,580,600,000 2011-05-31
1710 2011-06-02 23,115,738 -2,500 0.90 2,580,600,000 2011-05-31
1711 2011-06-01 23,118,238 50,000 0.90 2,580,600,000 2011-05-31
1712 2011-05-31 23,068,238 98,000 0.89 2,580,600,000 2011-05-31
1713 2011-05-30 22,970,238 974,000 0.89 2,580,600,000 2011-04-30
1714 2011-05-27 21,996,238 458,000 0.85 2,580,600,000 2011-04-30
1715 2011-05-26 21,538,238 46,000 0.83 2,580,600,000 2011-04-30
1716 2011-05-25 21,492,238 15,000 0.83 2,580,600,000 2011-04-30
1717 2011-05-24 21,477,238 88,500 0.83 2,580,600,000 2011-04-30
1718 2011-05-23 21,388,738 -2,500 0.83 2,580,600,000 2011-04-30
1719 2011-05-20 21,391,238 217,000 0.83 2,580,600,000 2011-04-30
1720 2011-05-19 21,174,238 10,000 0.82 2,580,600,000 2011-04-30
1721 2011-05-18 21,164,238 16,500 0.82 2,580,600,000 2011-04-30
1722 2011-05-17 21,147,738 27,500 0.82 2,580,600,000 2011-04-30
1723 2011-05-16 21,120,238 25,000 0.82 2,580,600,000 2011-04-30
1724 2011-05-12 21,095,238 -40,000 0.82 2,580,600,000 2011-04-30
1725 2011-05-11 21,135,238 14,000 0.82 2,580,600,000 2011-04-30
1726 2011-05-09 21,121,238 21,000 0.82 2,580,600,000 2011-04-30
1727 2011-05-06 21,100,238 336,000 0.82 2,580,600,000 2011-04-30
1728 2011-05-05 20,764,238 114,000 0.80 2,580,600,000 2011-04-30
1729 2011-05-04 20,650,238 2,000 0.80 2,580,600,000 2011-04-30
1730 2011-05-03 20,648,238 -1,150 0.80 2,580,600,000 2011-04-30
1731 2011-04-29 20,649,388 20,000 0.80 2,580,600,000 2011-03-31
1732 2011-04-27 20,629,388 117,000 0.80 2,580,600,000 2011-03-31
1733 2011-04-26 20,512,388 170,000 0.79 2,580,600,000 2011-03-31
1734 2011-04-21 20,342,388 50,000 0.79 2,580,600,000 2011-03-31
1735 2011-04-19 20,292,388 -49,000 0.79 2,580,600,000 2011-03-31
1736 2011-04-15 20,341,388 110,500 0.79 2,580,600,000 2011-03-31
1737 2011-04-14 20,230,888 25,000 0.78 2,580,600,000 2011-03-31
1738 2011-04-13 20,205,888 1,000 0.78 2,580,600,000 2011-03-31
1739 2011-04-12 20,204,888 198,500 0.78 2,580,600,000 2011-03-31
1740 2011-04-11 20,006,388 4,000 0.78 2,580,600,000 2011-03-31
1741 2011-04-08 20,002,388 -98,000 0.78 2,580,600,000 2011-03-31
1742 2011-04-07 20,100,388 8,664,500 0.78 2,580,600,000 2011-03-31
1743 2011-04-06 11,435,888 20,000 0.44 2,580,600,000 2011-03-31
1744 2011-04-04 11,415,888 175,500 0.44 2,580,600,000 2011-03-31
1745 2011-04-01 11,240,388 40,000 0.44 2,580,600,000 2011-03-31
1746 2011-03-31 11,200,388 70,000 0.43 2,580,600,000 2011-03-31
1747 2011-03-30 11,130,388 140,000 0.43 2,580,600,000 2011-02-28
1748 2011-03-29 10,990,388 8,000 0.43 2,580,600,000 2011-02-28
1749 2011-03-28 10,982,388 5,500 0.43 2,580,600,000 2011-02-28
1750 2011-03-25 10,976,888 30,000 0.43 2,580,600,000 2011-02-28
1751 2011-03-24 10,946,888 55,000 0.42 2,580,600,000 2011-02-28
1752 2011-03-23 10,891,888 10,000 0.42 2,580,600,000 2011-02-28
1753 2011-03-22 10,881,888 -6,000 0.42 2,580,600,000 2011-02-28
1754 2011-03-21 10,887,888 13,500 0.42 2,580,600,000 2011-02-28
1755 2011-03-18 10,874,388 -5,000 0.42 2,580,600,000 2011-02-28
1756 2011-03-16 10,879,388 14,000 0.42 2,580,600,000 2011-02-28
1757 2011-03-15 10,865,388 21,500 0.42 2,580,600,000 2011-02-28
1758 2011-03-11 10,843,888 7,500 0.42 2,580,600,000 2011-02-28
1759 2011-03-08 10,836,388 -11,000 0.42 2,580,600,000 2011-02-28
1760 2011-03-03 10,847,388 -49,000 0.42 2,580,600,000 2011-02-28
1761 2011-03-02 10,896,388 -4,000 0.42 2,580,600,000 2011-02-28
1762 2011-03-01 10,900,388 -2,000 0.42 2,580,600,000 2011-02-28
1763 2011-02-28 10,902,388 41,400 0.42 2,580,600,000 2011-02-28
1764 2011-02-25 10,860,988 5,500 0.42 2,580,600,000 2011-01-31
1765 2011-02-24 10,855,488 3,000 0.42 2,580,600,000 2011-01-31
1766 2011-02-23 10,852,488 -11,500 0.42 2,580,600,000 2011-01-31
1767 2011-02-22 10,863,988 -50,000 0.42 2,580,600,000 2011-01-31
1768 2011-02-18 10,913,988 -8,442 0.42 2,580,600,000 2011-01-31
1769 2011-02-17 10,922,430 6,000 0.42 2,580,600,000 2011-01-31
1770 2011-02-16 10,916,430 -6,000 0.42 2,580,600,000 2011-01-31
1771 2011-02-15 10,922,430 3,000 0.42 2,580,600,000 2011-01-31
1772 2011-02-09 10,919,430 1,000 0.42 2,580,600,000 2011-01-31
1773 2011-02-08 10,918,430 -6,500 0.42 2,580,600,000 2011-01-31
1774 2011-02-01 10,924,930 -1,000 0.42 2,580,600,000 2011-01-31
1775 2011-01-28 10,925,930 62,000 0.42 2,580,600,000 2010-12-31
1776 2011-01-27 10,863,930 -20,000 0.42 2,580,600,000 2010-12-31
1777 2011-01-26 10,883,930 -40,000 0.42 2,580,600,000 2010-12-31
1778 2011-01-25 10,923,930 159,750 0.42 2,580,600,000 2010-12-31
1779 2011-01-24 10,764,180 12,000 0.42 2,580,600,000 2010-12-31
1780 2011-01-20 10,752,180 8,000 0.42 2,580,600,000 2010-12-31
1781 2011-01-17 10,744,180 5,500 0.42 2,580,600,000 2010-12-31
1782 2011-01-14 10,738,680 -4,750 0.42 2,580,600,000 2010-12-31
1783 2011-01-13 10,743,430 -20,000 0.42 2,580,600,000 2010-12-31
1784 2011-01-12 10,763,430 37,000 0.42 2,580,600,000 2010-12-31
1785 2011-01-11 10,726,430 -8,000 0.42 2,580,600,000 2010-12-31
1786 2011-01-07 10,734,430 2,000 0.42 2,580,600,000 2010-12-31
1787 2011-01-06 10,732,430 -2,000 0.42 2,580,600,000 2010-12-31
1788 2011-01-05 10,734,430 4,925 0.42 2,580,600,000 2010-12-31
1789 2011-01-03 10,729,505 3,850 0.42 2,580,600,000 2010-12-31
1790 2010-12-30 10,725,655 -8,000 0.42 2,580,600,000 2010-11-30
1791 2010-12-29 10,733,655 -1,150 0.42 2,580,600,000 2010-11-30
1792 2010-12-28 10,734,805 -4,500 0.42 2,580,600,000 2010-11-30
1793 2010-12-24 10,739,305 -300 0.42 2,580,600,000 2010-11-30
1794 2010-12-22 10,739,605 45,000 0.42 2,580,600,000 2010-11-30
1795 2010-12-21 10,694,605 6,000 0.41 2,580,600,000 2010-11-30
1796 2010-12-16 10,688,605 1,000 0.41 2,580,600,000 2010-11-30
1797 2010-12-15 10,687,605 14,000 0.41 2,580,600,000 2010-11-30
1798 2010-12-09 10,673,605 10,000 0.41 2,580,600,000 2010-11-30
1799 2010-12-06 10,663,605 16,000 0.41 2,580,600,000 2010-11-30
1800 2010-12-03 10,647,605 5,500 0.41 2,580,600,000 2010-11-30
1801 2010-12-02 10,642,105 10,000 0.41 2,580,600,000 2010-11-30
1802 2010-12-01 10,632,105 2,000 0.41 2,580,600,000 2010-11-30
1803 2010-11-30 10,630,105 7,200 0.41 2,580,600,000 2010-11-30
1804 2010-11-29 10,622,905 -300,000 0.41 2,580,600,000 2010-10-31
1805 2010-11-25 10,922,905 25,000 0.42 2,580,600,000 2010-10-31
1806 2010-11-24 10,897,905 -8,000 0.42 2,580,600,000 2010-10-31
1807 2010-11-23 10,905,905 15,000 0.42 2,580,600,000 2010-10-31
1808 2010-11-22 10,890,905 2,000 0.42 2,580,600,000 2010-10-31
1809 2010-11-19 10,888,905 -7,025 0.42 2,580,600,000 2010-10-31
1810 2010-11-18 10,895,930 24,250 0.42 2,580,600,000 2010-10-31
1811 2010-11-17 10,871,680 -20,000 0.42 2,580,600,000 2010-10-31
1812 2010-11-16 10,891,680 -1,300 0.42 2,580,600,000 2010-10-31
1813 2010-11-15 10,892,980 -2,300 0.42 2,580,600,000 2010-10-31
1814 2010-11-12 10,895,280 -11,500 0.42 2,580,600,000 2010-10-31
1815 2010-11-11 10,906,780 -13,500 0.42 2,580,600,000 2010-10-31
1816 2010-11-10 10,920,280 -15,000 0.42 2,580,600,000 2010-10-31
1817 2010-11-09 10,935,280 -5,000 0.42 2,580,600,000 2010-10-31
1818 2010-11-05 10,940,280 13,000 0.42 2,580,600,000 2010-10-31
1819 2010-11-03 10,927,280 15,850 0.42 2,580,600,000 2010-10-31
1820 2010-11-02 10,911,430 16,000 0.42 2,580,600,000 2010-10-31
1821 2010-11-01 10,895,430 -2,000 0.42 2,580,600,000 2010-10-31
1822 2010-10-28 10,897,430 -1,725 0.42 2,580,600,000 2010-09-30
1823 2010-10-27 10,899,155 5,000 0.42 2,580,600,000 2010-09-30
1824 2010-10-26 10,894,155 75 0.42 2,580,600,000 2010-09-30
1825 2010-10-21 10,894,080 -10,000 0.42 2,580,600,000 2010-09-30
1826 2010-10-19 10,904,080 -500 0.42 2,580,600,000 2010-09-30
1827 2010-10-18 10,904,580 -28,000 0.42 2,580,600,000 2010-09-30
1828 2010-10-15 10,932,580 -6,000 0.42 2,580,600,000 2010-09-30
1829 2010-10-14 10,938,580 10,500 0.42 2,580,600,000 2010-09-30
1830 2010-10-13 10,928,080 -194,000 0.42 2,580,600,000 2010-09-30
1831 2010-10-12 11,122,080 -2,000 0.43 2,580,600,000 2010-09-30
1832 2010-10-08 11,124,080 11,000 0.43 2,580,600,000 2010-09-30
1833 2010-10-07 11,113,080 1,000 0.43 2,580,600,000 2010-09-30
1834 2010-10-06 11,112,080 -2,300 0.43 2,580,600,000 2010-09-30
1835 2010-10-05 11,114,380 67,500 0.43 2,580,600,000 2010-09-30
1836 2010-09-30 11,046,880 19,000 0.43 2,580,600,000 2010-09-30
1837 2010-09-29 11,027,880 -24,650 0.43 2,580,600,000 2010-08-31
1838 2010-09-28 11,052,530 1,000 0.43 2,580,600,000 2010-08-31
1839 2010-09-27 11,051,530 -1,000 0.43 2,580,600,000 2010-08-31
1840 2010-09-24 11,052,530 -3,000 0.43 2,580,600,000 2010-08-31
1841 2010-09-22 11,055,530 -8,000 0.43 2,580,600,000 2010-08-31
1842 2010-09-21 11,063,530 2,000 0.43 2,580,600,000 2010-08-31
1843 2010-09-20 11,061,530 2,000 0.43 2,580,600,000 2010-08-31
1844 2010-09-16 11,059,530 5,000 0.43 2,580,600,000 2010-08-31
1845 2010-09-15 11,054,530 -10,000 0.43 2,580,600,000 2010-08-31
1846 2010-09-14 11,064,530 5,550 0.43 2,580,600,000 2010-08-31
1847 2010-09-13 11,058,980 500 0.43 2,580,600,000 2010-08-31
1848 2010-09-10 11,058,480 -2,300 0.43 2,580,600,000 2010-08-31
1849 2010-09-08 11,060,780 500 0.43 2,580,600,000 2010-08-31
1850 2010-09-07 11,060,280 -9,000 0.43 2,580,600,000 2010-08-31
1851 2010-09-06 11,069,280 500 0.43 2,580,600,000 2010-08-31
1852 2010-09-03 11,068,780 -2,300 0.43 2,580,600,000 2010-08-31
1853 2010-09-01 11,071,080 5,000 0.43 2,580,600,000 2010-08-31
1854 2010-08-31 11,066,080 8,000 0.43 2,580,600,000 2010-08-31
1855 2010-08-30 11,058,080 15,000 0.43 2,580,600,000 2010-07-31
1856 2010-08-24 11,043,080 -21,150 0.43 2,580,600,000 2010-07-31
1857 2010-08-23 11,064,230 -2,001,000 0.43 2,580,600,000 2010-07-31
1858 2010-08-20 13,065,230 -13,000 0.51 2,580,600,000 2010-07-31
1859 2010-08-18 13,078,230 -25,000 0.51 2,580,600,000 2010-07-31
1860 2010-08-17 13,103,230 -1,000 0.51 2,580,600,000 2010-07-31
1861 2010-08-13 13,104,230 -2,300 0.51 2,580,600,000 2010-07-31
1862 2010-08-10 13,106,530 57,000 0.51 2,580,600,000 2010-07-31
1863 2010-08-04 13,049,530 -575 0.51 2,580,600,000 2010-07-31
1864 2010-07-30 13,050,105 11,000 0.51 2,580,600,000 2010-06-30
1865 2010-07-29 13,039,105 -10,500 0.51 2,580,600,000 2010-06-30
1866 2010-07-27 13,049,605 -25,000 0.51 2,580,600,000 2010-06-30
1867 2010-07-26 13,074,605 45,000 0.51 2,580,600,000 2010-06-30
1868 2010-07-23 13,029,605 9,000 0.50 2,580,600,000 2010-06-30
1869 2010-07-22 13,020,605 1,000 0.50 2,580,600,000 2010-06-30
1870 2010-07-21 13,019,605 4,000 0.50 2,580,600,000 2010-06-30
1871 2010-07-19 13,015,605 3,500 0.50 2,580,600,000 2010-06-30
1872 2010-07-15 13,012,105 2,000 0.50 2,580,600,000 2010-06-30
1873 2010-07-13 13,010,105 -500 0.50 2,580,600,000 2010-06-30
1874 2010-07-12 13,010,605 -500,500 0.50 2,580,600,000 2010-06-30
1875 2010-07-08 13,511,105 6,000 0.52 2,580,600,000 2010-06-30
1876 2010-07-07 13,505,105 24,000 0.52 2,580,600,000 2010-06-30
1877 2010-07-05 13,481,105 -3,000 0.52 2,580,600,000 2010-06-30
1878 2010-06-30 13,484,105 -5,000 0.52 2,580,600,000 2010-06-30
1879 2010-06-29 13,489,105 -510,000 0.52 2,580,600,000 2010-05-31
1880 2010-06-28 13,999,105 13,000 0.54 2,580,600,000 2010-05-31
1881 2010-06-24 13,986,105 -200,000 0.54 2,580,600,000 2010-05-31
1882 2010-06-23 14,186,105 -974,000 0.55 2,580,600,000 2010-05-31
1883 2010-06-22 15,160,105 -788,500 0.59 2,580,600,000 2010-05-31
1884 2010-06-21 15,948,605 20,000 0.62 2,580,600,000 2010-05-31
1885 2010-06-17 15,928,605 8,500 0.62 2,580,600,000 2010-05-31
1886 2010-06-14 15,920,105 -49,000 0.62 2,580,600,000 2010-05-31
1887 2010-06-11 15,969,105 -10,000 0.62 2,580,600,000 2010-05-31
1888 2010-06-10 15,979,105 19,000 0.62 2,580,600,000 2010-05-31
1889 2010-06-09 15,960,105 -2,199,500 0.62 2,580,600,000 2010-05-31
1890 2010-06-08 18,159,605 -4,200,000 0.70 2,580,600,000 2010-05-31
1891 2010-06-07 22,359,605 -4,499,000 0.87 2,580,600,000 2010-05-31
1892 2010-06-04 26,858,605 150,000 1.04 2,580,600,000 2010-05-31
1893 2010-06-03 26,708,605 -2,370,000 1.03 2,580,600,000 2010-05-31
1894 2010-06-02 29,078,605 -179,000 1.13 2,580,600,000 2010-05-31
1895 2010-06-01 29,257,605 -3,500 1.13 2,580,600,000 2010-05-31
1896 2010-05-31 29,261,105 4,850 1.13 2,580,600,000 2010-05-31
1897 2010-05-28 29,256,255 8,000 1.13 2,580,600,000 2010-04-30
1898 2010-05-27 29,248,255 11,000 1.13 2,580,600,000 2010-04-30
1899 2010-05-26 29,237,255 -175,000 1.13 2,580,600,000 2010-04-30
1900 2010-05-25 29,412,255 -4,944,750 1.14 2,580,600,000 2010-04-30
1901 2010-05-24 34,357,005 -13,000 1.33 2,580,600,000 2010-04-30
1902 2010-05-20 34,370,005 2,500 1.33 2,580,600,000 2010-04-30
1903 2010-05-19 34,367,505 7,000 1.33 2,580,600,000 2010-04-30
1904 2010-05-18 34,360,505 1,500 1.33 2,580,600,000 2010-04-30
1905 2010-05-14 34,359,005 20,000 1.33 2,580,600,000 2010-04-30
1906 2010-05-13 34,339,005 15,500 1.33 2,580,600,000 2010-04-30
1907 2010-05-12 34,323,505 9,500 1.33 2,580,600,000 2010-04-30
1908 2010-05-11 34,314,005 10,000 1.33 2,580,600,000 2010-04-30
1909 2010-05-10 34,304,005 6,000 1.33 2,580,600,000 2010-04-30
1910 2010-05-07 34,298,005 3,000 1.33 2,580,600,000 2010-04-30
1911 2010-05-06 34,295,005 -2,000 1.33 2,580,600,000 2010-04-30
1912 2010-05-05 34,297,005 -3,500 1.33 2,580,600,000 2010-04-30
1913 2010-05-04 34,300,505 80,000 1.33 2,580,600,000 2010-04-30
1914 2010-05-03 34,220,505 40,000 1.33 2,580,600,000 2010-04-30
1915 2010-04-30 34,180,505 -4,000 1.32 2,580,600,000 2010-04-30
1916 2010-04-29 34,184,505 50,000 1.32 2,580,600,000 2010-03-31
1917 2010-04-28 34,134,505 74,000 1.32 2,580,600,000 2010-03-31
1918 2010-04-27 34,060,505 -899,000 1.32 2,580,600,000 2010-03-31
1919 2010-04-26 34,959,505 -34,500 1.35 2,580,600,000 2010-03-31
1920 2010-04-23 34,994,005 -8,000 1.36 2,580,600,000 2010-03-31
1921 2010-04-22 35,002,005 9,500 1.36 2,580,600,000 2010-03-31
1922 2010-04-21 34,992,505 141,500 1.36 2,580,600,000 2010-03-31
1923 2010-04-20 34,851,005 9,000 1.35 2,580,600,000 2010-03-31
1924 2010-04-15 34,842,005 -8,050 1.35 2,580,600,000 2010-03-31
1925 2010-04-14 34,850,055 -57,500 1.35 2,580,600,000 2010-03-31
1926 2010-04-12 34,907,555 3,000 1.35 2,580,600,000 2010-03-31
1927 2010-04-08 34,904,555 2,000 1.35 2,580,600,000 2010-03-31
1928 2010-04-07 34,902,555 1,000 1.35 2,580,600,000 2010-03-31
1929 2010-03-31 34,901,555 -50,000 1.35 2,580,600,000 2010-03-31
1930 2010-03-26 34,951,555 -150 1.35 2,580,600,000 2010-02-28
1931 2010-03-25 34,951,705 64,001 1.35 2,580,600,000 2010-02-28
1932 2010-03-24 34,887,704 -10,000 1.35 2,580,600,000 2010-02-28
1933 2010-03-23 34,897,704 -20,000 1.35 2,580,600,000 2010-02-28
1934 2010-03-22 34,917,704 4,425 1.35 2,580,600,000 2010-02-28
1935 2010-03-19 34,913,279 10,000 1.35 2,580,600,000 2010-02-28
1936 2010-03-18 34,903,279 -1,150 1.35 2,580,600,000 2010-02-28
1937 2010-03-17 34,904,429 -2,000 1.35 2,580,600,000 2010-02-28
1938 2010-03-11 34,906,429 1,500 1.35 2,580,600,000 2010-02-28
1939 2010-03-10 34,904,929 -10,000 1.35 2,580,600,000 2010-02-28
1940 2010-03-09 34,914,929 5,000 1.35 2,580,600,000 2010-02-28
1941 2010-03-08 34,909,929 -100,000 1.35 2,580,600,000 2010-02-28
1942 2010-03-05 35,009,929 40,000 1.36 2,580,600,000 2010-02-28
1943 2010-03-03 34,969,929 15,000 1.36 2,580,600,000 2010-02-28
1944 2010-03-02 34,954,929 23,000 1.35 2,580,600,000 2010-02-28
1945 2010-03-01 34,931,929 10,000 1.35 2,580,600,000 2010-02-28
1946 2010-02-25 34,921,929 -29,000 1.35 2,580,600,000 2010-01-31
1947 2010-02-24 34,950,929 100,500 1.35 2,580,600,000 2010-01-31
1948 2010-02-23 34,850,429 10,000 1.35 2,580,600,000 2010-01-31
1949 2010-02-22 34,840,429 -23,000 1.35 2,580,600,000 2010-01-31
1950 2010-02-19 34,863,429 11,000 1.35 2,580,600,000 2010-01-31
1951 2010-02-12 34,852,429 725 1.35 2,580,600,000 2010-01-31
1952 2010-02-11 34,851,704 -3,000 1.35 2,580,600,000 2010-01-31
1953 2010-02-10 34,854,704 28,000 1.35 2,580,600,000 2010-01-31
1954 2010-02-08 34,826,704 1,500 1.35 2,580,600,000 2010-01-31
1955 2010-02-04 34,825,204 10,000 1.35 2,580,600,000 2010-01-31
1956 2010-02-03 34,815,204 10,000 1.35 2,580,600,000 2010-01-31
1957 2010-02-02 34,805,204 33,675 1.35 2,580,600,000 2010-01-31
1958 2010-02-01 34,771,529 72,000 1.35 2,580,600,000 2010-01-31
1959 2010-01-29 34,699,529 -13,000 1.34 2,580,600,000 2009-12-31
1960 2010-01-28 34,712,529 4,000 1.35 2,580,600,000 2009-12-31
1961 2010-01-27 34,708,529 23,000 1.34 2,580,600,000 2009-12-31
1962 2010-01-26 34,685,529 33,850 1.34 2,580,600,000 2009-12-31
1963 2010-01-22 34,651,679 8,850 1.34 2,580,600,000 2009-12-31
1964 2010-01-20 34,642,829 4,000 1.34 2,580,600,000 2009-12-31
1965 2010-01-19 34,638,829 500 1.34 2,580,600,000 2009-12-31
1966 2010-01-18 34,638,329 45,000 1.34 2,580,600,000 2009-12-31
1967 2010-01-15 34,593,329 -200,000 1.34 2,580,600,000 2009-12-31
1968 2010-01-14 34,793,329 -13,225 1.35 2,580,600,000 2009-12-31
1969 2010-01-13 34,806,554 -10,000 1.35 2,580,600,000 2009-12-31
1970 2010-01-12 34,816,554 -791,150 1.35 2,580,600,000 2009-12-31
1971 2010-01-08 35,607,704 -6,500 1.38 2,580,600,000 2009-12-31
1972 2010-01-07 35,614,204 -71,500 1.38 2,580,600,000 2009-12-31
1973 2010-01-06 35,685,704 5,000 1.38 2,580,600,000 2009-12-31
1974 2010-01-05 35,680,704 8,000 1.38 2,580,600,000 2009-12-31
1975 2009-12-30 35,672,704 -20,000 1.38 2,580,600,000 2009-11-30
1976 2009-12-29 35,692,704 10,000 1.38 2,580,600,000 2009-11-30
1977 2009-12-28 35,682,704 -2,000 1.38 2,580,600,000 2009-11-30
1978 2009-12-24 35,684,704 20,000 1.38 2,580,600,000 2009-11-30
1979 2009-12-23 35,664,704 -1,150 1.38 2,580,600,000 2009-11-30
1980 2009-12-21 35,665,854 -210,000 1.38 2,580,600,000 2009-11-30
1981 2009-12-18 35,875,854 20,000 1.39 2,580,600,000 2009-11-30
1982 2009-12-17 35,855,854 18,275 1.39 2,580,600,000 2009-11-30
1983 2009-12-16 35,837,579 8,000 1.39 2,580,600,000 2009-11-30
1984 2009-12-15 35,829,579 5,000 1.39 2,580,600,000 2009-11-30
1985 2009-12-14 35,824,579 57,520 1.39 2,580,600,000 2009-11-30
1986 2009-12-09 35,767,059 100,000 1.39 2,580,600,000 2009-11-30
1987 2009-12-07 35,667,059 6,500 1.38 2,580,600,000 2009-11-30
1988 2009-12-04 35,660,559 6,000 1.38 2,580,600,000 2009-11-30
1989 2009-12-03 35,654,559 8,975 1.38 2,580,600,000 2009-11-30
1990 2009-12-02 35,645,584 -18,000 1.38 2,580,600,000 2009-11-30
1991 2009-12-01 35,663,584 -53,500 1.38 2,580,600,000 2009-11-30
1992 2009-11-27 35,717,084 -2,575 1.38 2,580,600,000 2009-10-31
1993 2009-11-26 35,719,659 70,000 1.38 2,580,600,000 2009-10-31
1994 2009-11-25 35,649,659 -6,900 1.38 2,580,600,000 2009-10-31
1995 2009-11-24 35,656,559 16,000 1.38 2,580,600,000 2009-10-31
1996 2009-11-23 35,640,559 -52,000 1.38 2,580,600,000 2009-10-31
1997 2009-11-20 35,692,559 -500 1.38 2,580,600,000 2009-10-31
1998 2009-11-19 35,693,059 -7,950 1.38 2,580,600,000 2009-10-31
1999 2009-11-18 35,701,009 -90,450 1.38 2,580,600,000 2009-10-31
2000 2009-11-17 35,791,459 -35,175 1.39 2,580,600,000 2009-10-31
2001 2009-11-16 35,826,634 -30,000 1.39 2,580,600,000 2009-10-31
2002 2009-11-13 35,856,634 -1,000 1.39 2,580,600,000 2009-10-31
2003 2009-11-10 35,857,634 25,000 1.39 2,580,600,000 2009-10-31
2004 2009-11-09 35,832,634 37,000 1.39 2,580,600,000 2009-10-31
2005 2009-11-06 35,795,634 3,000 1.39 2,580,600,000 2009-10-31
2006 2009-11-05 35,792,634 -4,000 1.39 2,580,600,000 2009-10-31
2007 2009-11-04 35,796,634 43,000 1.39 2,580,600,000 2009-10-31
2008 2009-11-03 35,753,634 -2,500,000 1.39 2,580,600,000 2009-10-31
2009 2009-11-02 38,253,634 41,500 1.48 2,580,600,000 2009-10-31
2010 2009-10-30 38,212,134 -40,000 1.48 2,580,600,000 2009-09-30
2011 2009-10-29 38,252,134 -14,000 1.48 2,580,600,000 2009-09-30
2012 2009-10-27 38,266,134 16,500 1.48 2,580,600,000 2009-09-30
2013 2009-10-22 38,249,634 -56,900 1.48 2,580,600,000 2009-09-30
2014 2009-10-21 38,306,534 1,300 1.48 2,580,600,000 2009-09-30
2015 2009-10-20 38,305,234 -11,000 1.48 2,580,600,000 2009-09-30
2016 2009-10-19 38,316,234 32,000 1.48 2,580,600,000 2009-09-30
2017 2009-10-16 38,284,234 -6,000 1.48 2,580,600,000 2009-09-30
2018 2009-10-15 38,290,234 10,000 1.48 2,580,600,000 2009-09-30
2019 2009-10-14 38,280,234 32,500 1.48 2,580,600,000 2009-09-30
2020 2009-10-13 38,247,734 10,000 1.48 2,580,600,000 2009-09-30
2021 2009-10-12 38,237,734 19,850 1.48 2,580,600,000 2009-09-30
2022 2009-10-09 38,217,884 5,000 1.48 2,580,600,000 2009-09-30
2023 2009-10-08 38,212,884 8,000 1.48 2,580,600,000 2009-09-30
2024 2009-10-07 38,204,884 12,000 1.48 2,580,600,000 2009-09-30
2025 2009-10-05 38,192,884 8,000 1.48 2,580,600,000 2009-09-30
2026 2009-10-02 38,184,884 -1,725 1.48 2,580,600,000 2009-09-30
2027 2009-09-29 38,186,609 -5,000 1.48 2,580,600,000 2009-08-31
2028 2009-09-28 38,191,609 -595,000 1.48 2,580,600,000 2009-08-31
2029 2009-09-25 38,786,609 20,000 1.50 2,580,600,000 2009-08-31
2030 2009-09-24 38,766,609 10,000 1.50 2,580,600,000 2009-08-31
2031 2009-09-22 38,756,609 -6,800 1.50 2,580,600,000 2009-08-31
2032 2009-09-21 38,763,409 -400,000 1.50 2,580,600,000 2009-08-31
2033 2009-09-18 39,163,409 -27,000 1.52 2,580,600,000 2009-08-31
2034 2009-09-15 39,190,409 19,500 1.52 2,580,600,000 2009-08-31
2035 2009-09-14 39,170,909 6,000 1.52 2,580,600,000 2009-08-31
2036 2009-09-11 39,164,909 -2,500 1.52 2,580,600,000 2009-08-31
2037 2009-09-10 39,167,409 5,000 1.52 2,580,600,000 2009-08-31
2038 2009-09-07 39,162,409 6,500 1.52 2,580,600,000 2009-08-31
2039 2009-09-04 39,155,909 -50,000 1.52 2,580,600,000 2009-08-31
2040 2009-09-03 39,205,909 10,000 1.52 2,580,600,000 2009-08-31
2041 2009-09-02 39,195,909 -10,000 1.52 2,580,600,000 2009-08-31
2042 2009-08-31 39,205,909 9,000 1.52 2,580,600,000 2009-08-31
2043 2009-08-28 39,196,909 10,000 1.52 2,580,600,000 2009-07-31
2044 2009-08-27 39,186,909 16,000 1.52 2,580,600,000 2009-07-31
2045 2009-08-26 39,170,909 63,000 1.52 2,580,600,000 2009-07-31
2046 2009-08-25 39,107,909 5,000 1.52 2,580,600,000 2009-07-31
2047 2009-08-24 39,102,909 -44,000 1.52 2,580,600,000 2009-07-31
2048 2009-08-21 39,146,909 1,000 1.52 2,580,600,000 2009-07-31
2049 2009-08-20 39,145,909 -4,500 1.52 2,580,600,000 2009-07-31
2050 2009-08-19 39,150,409 -296,000 1.52 2,580,600,000 2009-07-31
2051 2009-08-17 39,446,409 1,000 1.53 2,580,600,000 2009-07-31
2052 2009-08-14 39,445,409 10,000 1.53 2,580,600,000 2009-07-31
2053 2009-08-12 39,435,409 50,000 1.53 2,580,600,000 2009-07-31
2054 2009-08-11 39,385,409 2,200 1.53 2,580,600,000 2009-07-31
2055 2009-08-10 39,383,209 46,350 1.53 2,580,600,000 2009-07-31
2056 2009-08-06 39,336,859 -3,000 1.52 2,580,600,000 2009-07-31
2057 2009-08-05 39,339,859 -10,000 1.52 2,580,600,000 2009-07-31
2058 2009-08-04 39,349,859 -367,150 1.52 2,580,600,000 2009-07-31
2059 2009-08-03 39,717,009 88,300 1.54 2,580,600,000 2009-07-31
2060 2009-07-31 39,628,709 -2,000 1.54 2,580,600,000 2009-07-31
2061 2009-07-30 39,630,709 -10,030,000 1.54 2,580,600,000 2009-06-30
2062 2009-07-29 49,660,709 -38,000 1.92 2,580,600,000 2009-06-30
2063 2009-07-27 49,698,709 33,000 1.93 2,580,600,000 2009-06-30
2064 2009-07-23 49,665,709 2,910 1.92 2,580,600,000 2009-06-30
2065 2009-07-21 49,662,799 2,500 1.92 2,580,600,000 2009-06-30
2066 2009-07-20 49,660,299 15,500 1.92 2,580,600,000 2009-06-30
2067 2009-07-17 49,644,799 3,500 1.92 2,580,600,000 2009-06-30
2068 2009-07-16 49,641,299 20,000 1.92 2,580,600,000 2009-06-30
2069 2009-07-15 49,621,299 35,000 1.92 2,580,600,000 2009-06-30
2070 2009-07-14 49,586,299 10,000 1.92 2,580,600,000 2009-06-30
2071 2009-07-13 49,576,299 500 1.92 2,580,600,000 2009-06-30
2072 2009-07-10 49,575,799 -99,000 1.92 2,580,600,000 2009-06-30
2073 2009-07-09 49,674,799 -1,500,000 1.92 2,580,600,000 2009-06-30
2074 2009-07-07 51,174,799 42,150 1.98 2,580,600,000 2009-06-30
2075 2009-07-06 51,132,649 1,000 1.98 2,580,600,000 2009-06-30
2076 2009-07-03 51,131,649 16,500 1.98 2,580,600,000 2009-06-30
2077 2009-07-02 51,115,149 6,000 1.98 2,580,600,000 2009-06-30
2078 2009-06-30 51,109,149 -1,000 1.98 2,580,600,000 2009-06-30
2079 2009-06-29 51,110,149 1,582,000 1.98 2,580,600,000 2009-05-31
2080 2009-06-26 49,528,149 2,000 1.92 2,580,600,000 2009-05-31
2081 2009-06-25 49,526,149 105,000 1.92 2,580,600,000 2009-05-31
2082 2009-06-24 49,421,149 71,000 1.92 2,580,600,000 2009-05-31
2083 2009-06-23 49,350,149 10,051,000 1.91 2,580,600,000 2009-05-31
2084 2009-06-22 39,299,149 500 1.52 2,580,600,000 2009-05-31
2085 2009-06-18 39,298,649 22,498,000 1.52 2,580,600,000 2009-05-31
2086 2009-06-17 16,800,649 -6,500 0.65 2,580,600,000 2009-05-31
2087 2009-06-16 16,807,149 -7,000 0.65 2,580,600,000 2009-05-31
2088 2009-06-15 16,814,149 77,000 0.65 2,580,600,000 2009-05-31
2089 2009-06-12 16,737,149 315,500 0.65 2,580,600,000 2009-05-31
2090 2009-06-11 16,421,649 30,000 0.64 2,580,600,000 2009-05-31
2091 2009-06-10 16,391,649 -30,400 0.64 2,580,600,000 2009-05-31
2092 2009-06-09 16,422,049 9,000 0.64 2,580,600,000 2009-05-31
2093 2009-06-08 16,413,049 375 0.64 2,580,600,000 2009-05-31
2094 2009-06-05 16,412,674 -9,100 0.64 2,580,600,000 2009-05-31
2095 2009-06-04 16,421,774 36,600 0.64 2,580,600,000 2009-05-31
2096 2009-06-02 16,385,174 8,500 0.63 2,580,600,000 2009-05-31
2097 2009-06-01 16,376,674 21,000 0.63 2,580,600,000 2009-05-31
2098 2009-05-29 16,355,674 10,850 0.63 2,580,600,000 2009-04-30
2099 2009-05-27 16,344,824 1,000 0.63 2,580,600,000 2009-04-30
2100 2009-05-26 16,343,824 -1,834 0.63 2,580,600,000 2009-04-30
2101 2009-05-25 16,345,658 70,000 0.63 2,580,600,000 2009-04-30
2102 2009-05-22 16,275,658 48,850 0.63 2,580,600,000 2009-04-30
2103 2009-05-21 16,226,808 48,000 0.63 2,580,600,000 2009-04-30
2104 2009-05-20 16,178,808 38,000 0.63 2,580,600,000 2009-04-30
2105 2009-05-18 16,140,808 32,500 0.63 2,580,600,000 2009-04-30
2106 2009-05-15 16,108,308 10,000 0.62 2,580,600,000 2009-04-30
2107 2009-05-14 16,098,308 50,000 0.62 2,580,600,000 2009-04-30
2108 2009-05-13 16,048,308 90,000 0.62 2,580,600,000 2009-04-30
2109 2009-05-12 15,958,308 -23,005,000 0.62 2,580,600,000 2009-04-30
2110 2009-05-11 38,963,308 -8,649,000 1.51 2,580,600,000 2009-04-30
2111 2009-05-08 47,612,308 84,000 1.85 2,580,600,000 2009-04-30
2112 2009-05-07 47,528,308 499,425 1.84 2,580,600,000 2009-04-30
2113 2009-05-06 47,028,883 3,000 1.82 2,580,600,000 2009-04-30
2114 2009-05-05 47,025,883 319,000 1.82 2,580,600,000 2009-04-30
2115 2009-04-30 46,706,883 13,900 1.81 2,580,600,000 2009-04-30
2116 2009-04-29 46,692,983 18,500 1.81 2,580,600,000 2009-03-31
2117 2009-04-28 46,674,483 12,000 1.81 2,580,600,000 2009-03-31
2118 2009-04-27 46,662,483 150 1.81 2,580,600,000 2009-03-31
2119 2009-04-24 46,662,333 1,534,000 1.81 2,580,600,000 2009-03-31
2120 2009-04-23 45,128,333 20,000 1.75 2,580,600,000 2009-03-31
2121 2009-04-20 45,108,333 -2,000 1.75 2,580,600,000 2009-03-31
2122 2009-04-16 45,110,333 -50,000 1.75 2,580,600,000 2009-03-31
2123 2009-04-15 45,160,333 -2,000 1.75 2,580,600,000 2009-03-31
2124 2009-04-14 45,162,333 -10,000 1.75 2,580,600,000 2009-03-31
2125 2009-04-08 45,172,333 -8,000 1.75 2,580,600,000 2009-03-31
2126 2009-04-07 45,180,333 -40,000 1.75 2,580,600,000 2009-03-31
2127 2009-04-06 45,220,333 -7,500 1.75 2,580,600,000 2009-03-31
2128 2009-04-03 45,227,833 190,000 1.75 2,580,600,000 2009-03-31
2129 2009-04-02 45,037,833 -1,000 1.75 2,580,600,000 2009-03-31
2130 2009-04-01 45,038,833 100,000 1.75 2,580,600,000 2009-03-31
2131 2009-03-31 44,938,833 100,000 1.74 2,580,600,000 2009-03-31
2132 2009-03-30 44,838,833 -20,000 1.74 2,580,600,000 2009-02-28
2133 2009-03-26 44,858,833 -316,250 1.74 2,580,600,000 2009-02-28
2134 2009-03-25 45,175,083 20,000 1.75 2,580,600,000 2009-02-28
2135 2009-03-24 45,155,083 3,000 1.75 2,580,600,000 2009-02-28
2136 2009-03-20 45,152,083 -10,000 1.75 2,580,600,000 2009-02-28
2137 2009-03-19 45,162,083 4,000 1.75 2,580,600,000 2009-02-28
2138 2009-03-18 45,158,083 2,000 1.75 2,580,600,000 2009-02-28
2139 2009-03-17 45,156,083 90,000 1.75 2,580,600,000 2009-02-28
2140 2009-03-13 45,066,083 3,000 1.75 2,580,600,000 2009-02-28
2141 2009-03-12 45,063,083 10,050 1.75 2,580,600,000 2009-02-28
2142 2009-03-10 45,053,033 3,000 1.75 2,580,600,000 2009-02-28
2143 2009-03-09 45,050,033 -99,000 1.75 2,580,600,000 2009-02-28
2144 2009-03-06 45,149,033 18,000 1.75 2,580,600,000 2009-02-28
2145 2009-03-05 45,131,033 232,000 1.75 2,580,600,000 2009-02-28
2146 2009-03-04 44,899,033 1,000 1.74 2,580,600,000 2009-02-28
2147 2009-03-03 44,898,033 10,000 1.74 2,580,600,000 2009-02-28
2148 2009-02-27 44,888,033 15,000 1.74 2,580,600,000 2009-01-31
2149 2009-02-26 44,873,033 12,000 1.74 2,580,600,000 2009-01-31
2150 2009-02-25 44,861,033 4,000 1.74 2,580,600,000 2009-01-31
2151 2009-02-24 44,857,033 25,000 1.74 2,580,600,000 2009-01-31
2152 2009-02-23 44,832,033 1,000 1.74 2,580,600,000 2009-01-31
2153 2009-02-19 44,831,033 10,000 1.74 2,580,600,000 2009-01-31
2154 2009-02-18 44,821,033 10,000 1.74 2,580,600,000 2009-01-31
2155 2009-02-17 44,811,033 10,000 1.74 2,580,600,000 2009-01-31
2156 2009-02-10 44,801,033 10,000 1.74 2,580,600,000 2009-01-31
2157 2009-02-05 44,791,033 3,850 1.74 2,580,600,000 2009-01-31
2158 2009-02-03 44,787,183 40,000 1.74 2,580,600,000 2009-01-31
2159 2009-01-23 44,747,183 4,000 1.73 2,580,600,000 2008-12-31
2160 2009-01-22 44,743,183 -1,000 1.73 2,580,600,000 2008-12-31
2161 2009-01-21 44,744,183 10,000 1.73 2,580,600,000 2008-12-31
2162 2009-01-19 44,734,183 303,000 1.73 2,580,600,000 2008-12-31
2163 2009-01-16 44,431,183 20,000 1.72 2,580,600,000 2008-12-31
2164 2009-01-14 44,411,183 34,000 1.72 2,580,600,000 2008-12-31
2165 2009-01-13 44,377,183 -301,000 1.72 2,580,600,000 2008-12-31
2166 2009-01-09 44,678,183 -2,000 1.73 2,580,600,000 2008-12-31
2167 2009-01-08 44,680,183 -20,000 1.73 2,580,600,000 2008-12-31
2168 2009-01-07 44,700,183 -210,500 1.73 2,580,600,000 2008-12-31
2169 2009-01-05 44,910,683 20,000 1.74 2,580,600,000 2008-12-31
2170 2009-01-02 44,890,683 -29,000 1.74 2,580,600,000 2008-12-31
2171 2008-12-30 44,919,683 20,000 1.74 2,580,600,000 2008-11-30
2172 2008-12-29 44,899,683 -10,150 1.74 2,580,600,000 2008-11-30
2173 2008-12-23 44,909,833 1,700 1.74 2,580,600,000 2008-11-30
2174 2008-12-22 44,908,133 -62,500 1.74 2,580,600,000 2008-11-30
2175 2008-12-19 44,970,633 600 1.74 2,580,600,000 2008-11-30
2176 2008-12-18 44,970,033 -44,000 1.74 2,580,600,000 2008-11-30
2177 2008-12-16 45,014,033 5,000 1.74 2,580,600,000 2008-11-30
2178 2008-12-15 45,009,033 -10,000 1.74 2,580,600,000 2008-11-30
2179 2008-12-12 45,019,033 998,500 1.74 2,580,600,000 2008-11-30
2180 2008-12-11 44,020,533 7,000 1.71 2,580,600,000 2008-11-30
2181 2008-12-10 44,013,533 -28,000 1.71 2,580,600,000 2008-11-30
2182 2008-12-09 44,041,533 -11,000 1.71 2,580,600,000 2008-11-30
2183 2008-12-08 44,052,533 -6,600 1.71 2,580,600,000 2008-11-30
2184 2008-12-03 44,059,133 -13,000 1.71 2,580,600,000 2008-11-30
2185 2008-12-02 44,072,133 600 1.71 2,580,600,000 2008-11-30
2186 2008-12-01 44,071,533 3,000 1.71 2,580,600,000 2008-11-30
2187 2008-11-26 44,068,533 7,500 1.71 2,580,600,000 2008-10-31
2188 2008-11-25 44,061,033 10,000 1.71 2,580,600,000 2008-10-31
2189 2008-11-24 44,051,033 39,000 1.71 2,580,600,000 2008-10-31
2190 2008-11-21 44,012,033 19,600 1.71 2,580,600,000 2008-10-31
2191 2008-11-20 43,992,433 200,000 1.70 2,580,600,000 2008-10-31
2192 2008-11-19 43,792,433 8,000 1.70 2,580,600,000 2008-10-31
2193 2008-11-18 43,784,433 9,500 1.70 2,580,600,000 2008-10-31
2194 2008-11-14 43,774,933 2,000 1.70 2,580,600,000 2008-10-31
2195 2008-11-13 43,772,933 53,000 1.70 2,580,600,000 2008-10-31
2196 2008-11-12 43,719,933 4,000 1.69 2,580,600,000 2008-10-31
2197 2008-11-11 43,715,933 -90,000 1.69 2,580,600,000 2008-10-31
2198 2008-11-10 43,805,933 34,000 1.70 2,580,600,000 2008-10-31
2199 2008-11-07 43,771,933 -10,000 1.70 2,580,600,000 2008-10-31
2200 2008-11-06 43,781,933 22,000 1.70 2,580,600,000 2008-10-31
2201 2008-11-05 43,759,933 32,000 1.70 2,580,600,000 2008-10-31
2202 2008-11-04 43,727,933 3,500 1.69 2,580,600,000 2008-10-31
2203 2008-11-03 43,724,433 67,925 1.69 2,580,600,000 2008-10-31
2204 2008-10-31 43,656,508 11,500 1.69 2,580,600,000 2008-10-31
2205 2008-10-30 43,645,008 -23,000 1.69 2,580,600,000 2008-09-30
2206 2008-10-29 43,668,008 91,300 1.69 2,580,600,000 2008-09-30
2207 2008-10-28 43,576,708 4,208,000 1.69 2,580,600,000 2008-09-30
2208 2008-10-27 39,368,708 47,150 1.53 2,580,600,000 2008-09-30
2209 2008-10-24 39,321,558 62,500 1.52 2,580,600,000 2008-09-30
2210 2008-10-23 39,259,058 14,000 1.52 2,580,600,000 2008-09-30
2211 2008-10-22 39,245,058 -550 1.52 2,580,600,000 2008-09-30
2212 2008-10-21 39,245,608 349,500 1.52 2,580,600,000 2008-09-30
2213 2008-10-20 38,896,108 125,500 1.51 2,580,600,000 2008-09-30
2214 2008-10-17 38,770,608 210,000 1.50 2,580,600,000 2008-09-30
2215 2008-10-16 38,560,608 28,500 1.49 2,580,600,000 2008-09-30
2216 2008-10-15 38,532,108 11,500 1.49 2,580,600,000 2008-09-30
2217 2008-10-14 38,520,608 25,500 1.49 2,580,600,000 2008-09-30
2218 2008-10-13 38,495,108 44,300 1.49 2,580,600,000 2008-09-30
2219 2008-10-10 38,450,808 121,000 1.49 2,580,600,000 2008-09-30
2220 2008-10-09 38,329,808 5,000 1.49 2,580,600,000 2008-09-30
2221 2008-10-08 38,324,808 9,000 1.49 2,580,600,000 2008-09-30
2222 2008-10-06 38,315,808 35,500 1.48 2,580,600,000 2008-09-30
2223 2008-10-03 38,280,308 125,500 1.48 2,580,600,000 2008-09-30
2224 2008-10-02 38,154,808 18,575 1.48 2,580,600,000 2008-09-30
2225 2008-09-30 38,136,233 32,500 1.48 2,580,600,000 2008-09-30
2226 2008-09-29 38,103,733 1,000 1.48 2,580,600,000 2008-08-31
2227 2008-09-26 38,102,733 35,000 1.48 2,580,600,000 2008-08-31
2228 2008-09-25 38,067,733 12,000 1.48 2,580,600,000 2008-08-31
2229 2008-09-24 38,055,733 23,000 1.47 2,580,600,000 2008-08-31
2230 2008-09-23 38,032,733 -20,680,050 1.47 2,580,600,000 2008-08-31
2231 2008-09-22 58,712,783 30,000 2.28 2,580,600,000 2008-08-31
2232 2008-09-19 58,682,783 4,000 2.27 2,580,600,000 2008-08-31
2233 2008-09-18 58,678,783 91,000 2.27 2,580,600,000 2008-08-31
2234 2008-09-17 58,587,783 82,500 2.27 2,580,600,000 2008-08-31
2235 2008-09-16 58,505,283 32,000 2.27 2,580,600,000 2008-08-31
2236 2008-09-11 58,473,283 -2,900 2.27 2,580,600,000 2008-08-31
2237 2008-09-09 58,476,183 6,425 2.27 2,580,600,000 2008-08-31
2238 2008-09-05 58,469,758 2,000 2.27 2,580,600,000 2008-08-31
2239 2008-08-29 58,467,758 -12,000 2.27 2,580,600,000 2008-07-31
2240 2008-08-27 58,479,758 34,500 2.27 2,580,600,000 2008-07-31
2241 2008-08-26 58,445,258 -2,600 2.26 2,580,600,000 2008-07-31
2242 2008-08-25 58,447,858 1,000 2.26 2,580,600,000 2008-07-31
2243 2008-08-21 58,446,858 2,500 2.26 2,580,600,000 2008-07-31
2244 2008-08-20 58,444,358 -3,450 2.26 2,580,600,000 2008-07-31
2245 2008-08-18 58,447,808 6,000 2.26 2,580,600,000 2008-07-31
2246 2008-08-15 58,441,808 1,000 2.26 2,580,600,000 2008-07-31
2247 2008-08-14 58,440,808 4,000 2.26 2,580,600,000 2008-07-31
2248 2008-08-12 58,436,808 84,500 2.26 2,580,600,000 2008-07-31
2249 2008-08-08 58,352,308 650 2.26 2,580,600,000 2008-07-31
2250 2008-07-31 58,351,658 -500 2.26 2,580,600,000 2008-07-31
2251 2008-07-30 58,352,158 20,000 2.26 2,580,600,000 2008-06-30
2252 2008-07-29 58,332,158 -150 2.26 2,580,600,000 2008-06-30
2253 2008-07-28 58,332,308 -2,000 2.26 2,580,600,000 2008-06-30
2254 2008-07-25 58,334,308 -20,000,000 2.26 2,580,600,000 2008-06-30
2255 2008-07-23 78,334,308 -10,001,150 3.04 2,580,600,000 2008-06-30
2256 2008-07-21 88,335,458 -10,000,000 3.42 2,580,600,000 2008-06-30
2257 2008-07-18 98,335,458 -7,375 3.81 2,580,600,000 2008-06-30
2258 2008-07-16 98,342,833 3,425 3.81 2,580,600,000 2008-06-30
2259 2008-07-14 98,339,408 -14,996,000 3.81 2,580,600,000 2008-06-30
2260 2008-07-11 113,335,408 50,000 4.39 2,580,600,000 2008-06-30
2261 2008-07-08 113,285,408 20,000 4.39 2,580,600,000 2008-06-30
2262 2008-07-03 113,265,408 1,000 4.39 2,580,600,000 2008-06-30
2263 2008-06-23 113,264,408 1,700 4.39 2,580,600,000 2008-05-31
2264 2008-06-20 113,262,708 1,000 4.39 2,580,600,000 2008-05-31
2265 2008-06-19 113,261,708 2,000 4.39 2,580,600,000 2008-05-31
2266 2008-06-17 113,259,708 -150 4.39 2,580,600,000 2008-05-31
2267 2008-06-16 113,259,858 -150 4.39 2,580,600,000 2008-05-31
2268 2008-06-12 113,260,008 11,425 4.39 2,580,600,000 2008-05-31
2269 2008-06-11 113,248,583 2,000 4.39 2,580,600,000 2008-05-31
2270 2008-06-05 113,246,583 -6,900 4.39 2,580,600,000 2008-05-31
2271 2008-06-04 113,253,483 500 4.39 2,580,600,000 2008-05-31
2272 2008-06-03 113,252,983 4,000 4.39 2,580,600,000 2008-05-31
2273 2008-05-30 113,248,983 10,000 4.39 2,580,600,000 2008-04-30
2274 2008-05-29 113,238,983 -1,150 4.39 2,580,600,000 2008-04-30
2275 2008-05-27 113,240,133 -5,750 4.39 2,580,600,000 2008-04-30
2276 2008-05-26 113,245,883 20,000 4.39 2,580,600,000 2008-04-30
2277 2008-05-23 113,225,883 -5,750 4.39 2,580,600,000 2008-04-30
2278 2008-05-22 113,231,633 -1,125 4.39 2,580,600,000 2008-04-30
2279 2008-05-20 113,232,758 -8,000 4.39 2,580,600,000 2008-04-30
2280 2008-05-16 113,240,758 -5,000 4.39 2,580,600,000 2008-04-30
2281 2008-05-14 113,245,758 -2,300 4.39 2,580,600,000 2008-04-30
2282 2008-05-13 113,248,058 -3,000 4.39 2,580,600,000 2008-04-30
2283 2008-05-09 113,251,058 -6,000 4.39 2,580,600,000 2008-04-30
2284 2008-05-07 113,257,058 -800 4.39 2,580,600,000 2008-04-30
2285 2008-05-05 113,257,858 -9,500 4.39 2,580,600,000 2008-04-30
2286 2008-05-02 113,267,358 -3,000 4.39 2,580,600,000 2008-04-30
2287 2008-04-30 113,270,358 -42,183 4.39 2,580,600,000 2008-04-30
2288 2008-04-29 113,312,541 -3,920 4.39 2,580,600,000 2008-03-31
2289 2008-04-28 113,316,461 -19,750 4.39 2,580,600,000 2008-03-31
2290 2008-04-25 113,336,211 -6,092 4.39 2,580,600,000 2008-03-31
2291 2008-04-24 113,342,303 2,000 4.39 2,580,600,000 2008-03-31
2292 2008-04-23 113,340,303 -1,150 4.39 2,580,600,000 2008-03-31
2293 2008-04-22 113,341,453 -2,300 4.39 2,580,600,000 2008-03-31
2294 2008-04-18 113,343,753 -4,025 4.39 2,580,600,000 2008-03-31
2295 2008-04-17 113,347,778 -1,150 4.39 2,580,600,000 2008-03-31
2296 2008-04-11 113,348,928 1,000 4.39 2,580,600,000 2008-03-31
2297 2008-04-08 113,347,928 -2,000 4.39 2,580,600,000 2008-03-31
2298 2008-04-07 113,349,928 8,296 4.39 2,580,600,000 2008-03-31
2299 2008-04-03 113,341,632 2,000 4.39 2,580,600,000 2008-03-31
2300 2008-04-01 113,339,632 -3,500 4.39 2,580,600,000 2008-03-31
2301 2008-03-31 113,343,132 -1,000 4.39 2,580,600,000 2008-03-31
2302 2008-03-28 113,344,132 -800 4.39 2,580,600,000 2008-02-29
2303 2008-03-25 113,344,932 -1,000 4.39 2,580,600,000 2008-02-29
2304 2008-03-19 113,345,932 4,367 4.39 2,580,600,000 2008-02-29
2305 2008-03-18 113,341,565 -2,500 4.39 2,580,600,000 2008-02-29
2306 2008-03-12 113,344,065 6,000 4.39 2,580,600,000 2008-02-29
2307 2008-03-11 113,338,065 1,000 4.39 2,580,600,000 2008-02-29
2308 2008-03-05 113,337,065 -500 4.39 2,580,600,000 2008-02-29
2309 2008-03-04 113,337,565 -1,925 4.39 2,580,600,000 2008-02-29
2310 2008-03-03 113,339,490 -225 4.39 2,580,600,000 2008-02-29
2311 2008-02-28 113,339,715 -1,000 4.39 2,580,600,000 2008-01-31
2312 2008-02-26 113,340,715 -575 4.39 2,580,600,000 2008-01-31
2313 2008-02-25 113,341,290 -500 4.39 2,580,600,000 2008-01-31
2314 2008-02-21 113,341,790 -2,300 4.39 2,580,600,000 2008-01-31
2315 2008-02-20 113,344,090 -10,500 4.39 2,580,600,000 2008-01-31
2316 2008-02-18 113,354,590 6,000 4.39 2,580,600,000 2008-01-31
2317 2008-02-15 113,348,590 -4,000 4.39 2,580,600,000 2008-01-31
2318 2008-02-14 113,352,590 8,500 4.39 2,580,600,000 2008-01-31
2319 2008-02-12 113,344,090 -1,000 4.39 2,580,600,000 2008-01-31
2320 2008-02-06 113,345,090 -5,000 4.39 2,580,600,000 2008-01-31
2321 2008-02-05 113,350,090 -11,725 4.39 2,580,600,000 2008-01-31
2322 2008-02-04 113,361,815 -1,300 4.39 2,580,600,000 2008-01-31
2323 2008-02-01 113,363,115 -30,500 4.39 2,580,600,000 2008-01-31
2324 2008-01-31 113,393,615 -2,000 4.39 2,580,600,000 2008-01-31
2325 2008-01-30 113,395,615 500 4.39 2,580,600,000 2007-12-31
2326 2008-01-25 113,395,115 -7,500 4.39 2,580,600,000 2007-12-31
2327 2008-01-24 113,402,615 11,100 4.39 2,580,600,000 2007-12-31
2328 2008-01-22 113,391,515 20,000 4.39 2,580,600,000 2007-12-31
2329 2008-01-21 113,371,515 1,000 4.39 2,580,600,000 2007-12-31
2330 2008-01-18 113,370,515 55,000 4.39 2,580,600,000 2007-12-31
2331 2008-01-17 113,315,515 -7,025 4.39 2,580,600,000 2007-12-31
2332 2008-01-15 113,322,540 3,000 4.39 2,580,600,000 2007-12-31
2333 2008-01-14 113,319,540 1,000 4.39 2,580,600,000 2007-12-31
2334 2008-01-11 113,318,540 -750 4.39 2,580,600,000 2007-12-31
2335 2008-01-10 113,319,290 -575 4.39 2,580,600,000 2007-12-31
2336 2008-01-08 113,319,865 6,000 4.39 2,580,600,000 2007-12-31
2337 2008-01-07 113,313,865 -500 4.39 2,580,600,000 2007-12-31
2338 2007-12-28 113,314,365 1,000 4.39 2,580,600,000 2007-11-30
2339 2007-12-27 113,313,365 -3,450 4.39 2,580,600,000 2007-11-30
2340 2007-12-24 113,316,815 -3,450 4.39 2,580,600,000 2007-11-30
2341 2007-12-21 113,320,265 -18,325 4.39 2,580,600,000 2007-11-30
2342 2007-12-20 113,338,590 -21,150 4.39 2,580,600,000 2007-11-30
2343 2007-12-19 113,359,740 22,991,350 4.39 2,580,600,000 2007-11-30
2344 2007-12-18 90,368,390 -9,000 3.50 2,580,600,000 2007-11-30
2345 2007-12-17 90,377,390 -6,325 3.50 2,580,600,000 2007-11-30
2346 2007-12-14 90,383,715 5,550 3.50 2,580,600,000 2007-11-30
2347 2007-12-12 90,378,165 -89,004,600 3.50 2,580,600,000 2007-11-30
2348 2007-12-11 179,382,765 7,550 6.95 2,580,600,000 2007-11-30
2349 2007-12-10 179,375,215 -2,700 6.95 2,580,600,000 2007-11-30
2350 2007-12-07 179,377,915 -15,000 6.95 2,580,600,000 2007-11-30
2351 2007-12-06 179,392,915 -1,050 6.95 2,580,600,000 2007-11-30
2352 2007-12-05 179,393,965 -15,575 6.95 2,580,600,000 2007-11-30
2353 2007-12-04 179,409,540 -12,075 6.95 2,580,600,000 2007-11-30
2354 2007-12-03 179,421,615 -37,150 6.95 2,580,600,000 2007-11-30
2355 2007-11-30 179,458,765 -2,725 6.95 2,580,600,000 2007-11-30
2356 2007-11-29 179,461,490 2,500 6.95 2,580,600,000 2007-10-31
2357 2007-11-27 179,458,990 4,250 6.95 2,580,600,000 2007-10-31
2358 2007-11-26 179,454,740 -5,600 6.95 2,580,600,000 2007-10-31
2359 2007-11-23 179,460,340 -33,650 6.95 2,580,600,000 2007-10-31
2360 2007-11-21 179,493,990 -31,675 6.96 2,580,600,000 2007-10-31
2361 2007-11-20 179,525,665 -30,000 6.96 2,580,600,000 2007-10-31
2362 2007-11-19 179,555,665 35,500 6.96 2,580,600,000 2007-10-31
2363 2007-11-15 179,520,165 325 6.96 2,580,600,000 2007-10-31
2364 2007-11-14 179,519,840 -11,025 6.96 2,580,600,000 2007-10-31
2365 2007-11-13 179,530,865 24,400 6.96 2,580,600,000 2007-10-31
2366 2007-11-12 179,506,465 -20,016,000 6.96 2,580,600,000 2007-10-31
2367 2007-11-09 199,522,465 -12,652,325 7.73 2,580,600,000 2007-10-31
2368 2007-11-08 212,174,790 -40,061,950 8.22 2,580,600,000 2007-10-31
2369 2007-11-07 252,236,740 -2,300 9.77 2,580,600,000 2007-10-31
2370 2007-11-06 252,239,040 -3,000 9.77 2,580,600,000 2007-10-31
2371 2007-11-05 252,242,040 -29,999,000 9.77 2,580,600,000 2007-10-31
2372 2007-11-02 282,241,040 -20,656,675 10.94 2,580,600,000 2007-10-31
2373 2007-11-01 302,897,715 -20,034,675 11.74 2,580,600,000 2007-10-31
2374 2007-10-31 322,932,390 -15,175 12.51 2,580,600,000 2007-10-31
2375 2007-10-30 322,947,565 -5,100 12.51 2,580,600,000 2007-09-30
2376 2007-10-29 322,952,665 -15,850 12.51 2,580,600,000 2007-09-30
2377 2007-10-26 322,968,515 -10,375 12.52 2,580,600,000 2007-09-30
2378 2007-10-25 322,978,890 -53,125 12.52 2,580,600,000 2007-09-30
2379 2007-10-24 323,032,015 -25,225 12.52 2,580,600,000 2007-09-30
2380 2007-10-23 323,057,240 -30,700 12.52 2,580,600,000 2007-09-30
2381 2007-10-22 323,087,940 -62,425 12.52 2,580,600,000 2007-09-30
2382 2007-10-18 323,150,365 -36,125 12.52 2,580,600,000 2007-09-30
2383 2007-10-17 323,186,490 -10,900 12.52 2,580,600,000 2007-09-30
2384 2007-10-16 323,197,390 -7,600 12.52 2,580,600,000 2007-09-30
2385 2007-10-15 323,204,990 -83,650 12.52 2,580,600,000 2007-09-30
2386 2007-10-12 323,288,640 -76,950 12.53 2,580,600,000 2007-09-30
2387 2007-10-11 323,365,590 36,225 12.53 2,580,600,000 2007-09-30
2388 2007-10-10 323,329,365 -10,675 12.53 2,580,600,000 2007-09-30
2389 2007-10-09 323,340,040 -1,100 12.53 2,580,600,000 2007-09-30
2390 2007-10-08 323,341,140 -48,975 12.53 2,580,600,000 2007-09-30
2391 2007-10-05 323,390,115 -9,825 12.53 2,580,600,000 2007-09-30
2392 2007-10-04 323,399,940 -10,525 12.53 2,580,600,000 2007-09-30
2393 2007-10-03 323,410,465 -58,300 12.53 2,580,600,000 2007-09-30
2394 2007-10-02 323,468,765 2,300 12.53 2,580,600,000 2007-09-30
2395 2007-09-28 323,466,465 -42,475 12.53 2,580,600,000 2007-08-31
2396 2007-09-27 323,508,940 -70,725 12.54 2,580,600,000 2007-08-31
2397 2007-09-25 323,579,665 -1,100 12.54 2,580,600,000 2007-08-31
2398 2007-09-24 323,580,765 1,750 12.54 2,580,600,000 2007-08-31
2399 2007-09-21 323,579,015 -2,300 12.54 2,580,600,000 2007-08-31
2400 2007-09-20 323,581,315 -11,425 12.54 2,580,600,000 2007-08-31
2401 2007-09-19 323,592,740 -68,300 12.54 2,580,600,000 2007-08-31
2402 2007-09-18 323,661,040 -5,750 12.54 2,580,600,000 2007-08-31
2403 2007-09-17 323,666,790 1,250 12.54 2,580,600,000 2007-08-31
2404 2007-09-14 323,665,540 -53,800 12.54 2,580,600,000 2007-08-31
2405 2007-09-13 323,719,340 -49,500 12.54 2,580,600,000 2007-08-31
2406 2007-09-12 323,768,840 105,000 12.55 2,580,600,000 2007-08-31
2407 2007-09-11 323,663,840 -37,300 12.54 2,580,600,000 2007-08-31
2408 2007-09-10 323,701,140 62,875 12.54 2,580,600,000 2007-08-31
2409 2007-09-07 323,638,265 -79,500 12.54 2,580,600,000 2007-08-31
2410 2007-09-06 323,717,765 -35,250 12.54 2,580,600,000 2007-08-31
2411 2007-09-05 323,753,015 -1,150 12.55 2,580,600,000 2007-08-31
2412 2007-09-04 323,754,165 -73,300 12.55 2,580,600,000 2007-08-31
2413 2007-09-03 323,827,465 -3,500 12.55 2,580,600,000 2007-08-31
2414 2007-08-31 323,830,965 -42,500 12.55 2,580,600,000 2007-08-31
2415 2007-08-30 323,873,465 -53,700 12.55 2,580,600,000 2007-07-31
2416 2007-08-29 323,927,165 -385,650 12.55 2,580,600,000 2007-07-31
2417 2007-08-28 324,312,815 -875 12.57 2,580,600,000 2007-07-31
2418 2007-08-27 324,313,690 -2,300 12.57 2,580,600,000 2007-07-31
2419 2007-08-24 324,315,990 -4,175 12.57 2,580,600,000 2007-07-31
2420 2007-08-22 324,320,165 -20,100 12.57 2,580,600,000 2007-07-31
2421 2007-08-21 324,340,265 -49,575 12.57 2,580,600,000 2007-07-31
2422 2007-08-20 324,389,840 354,700 12.57 2,580,600,000 2007-07-31
2423 2007-08-17 324,035,140 -5,750 12.56 2,580,600,000 2007-07-31
2424 2007-08-16 324,040,890 -1,500 12.56 2,580,600,000 2007-07-31
2425 2007-08-15 324,042,390 46,000 12.56 2,580,600,000 2007-07-31
2426 2007-08-14 323,996,390 5,750 12.56 2,580,600,000 2007-07-31
2427 2007-08-13 323,990,640 -2,300 12.55 2,580,600,000 2007-07-31
2428 2007-08-10 323,992,940 -6,500 12.55 2,580,600,000 2007-07-31
2429 2007-08-09 323,999,440 -18,975 12.56 2,580,600,000 2007-07-31
2430 2007-08-08 324,018,415 -1,218,500 12.56 2,580,600,000 2007-07-31
2431 2007-08-07 325,236,915 -10,850 12.60 2,580,600,000 2007-07-31
2432 2007-08-06 325,247,765 -10,475 12.60 2,580,600,000 2007-07-31
2433 2007-08-02 325,258,240 10,000 12.60 2,580,600,000 2007-07-31
2434 2007-08-01 325,248,240 -6,900 12.60 2,580,600,000 2007-07-31
2435 2007-07-31 325,255,140 -42,825 12.60 2,580,600,000 2007-07-31
2436 2007-07-30 325,297,965 -21,400 12.61 2,580,600,000 2007-06-30
2437 2007-07-27 325,319,365 -16,025 12.61 2,580,600,000 2007-06-30
2438 2007-07-26 325,335,390 -16,850 12.61 2,580,600,000 2007-06-30
2439 2007-07-25 325,352,240 -20,225 12.61 2,580,600,000 2007-06-30
2440 2007-07-24 325,372,465 -19,500 12.61 2,580,600,000 2007-06-30
2441 2007-07-19 325,391,965 -1,150 12.61 2,580,600,000 2007-06-30
2442 2007-07-18 325,393,115 -32,325 12.61 2,580,600,000 2007-06-30
2443 2007-07-17 325,425,440 -36,075 12.61 2,580,600,000 2007-06-30
2444 2007-07-16 325,461,515 -118,700 12.61 2,580,600,000 2007-06-30
2445 2007-07-13 325,580,215 -29,500 12.62 2,580,600,000 2007-06-30
2446 2007-07-12 325,609,715 8,050 12.62 2,580,600,000 2007-06-30
2447 2007-07-11 325,601,665 -1,500 12.62 2,580,600,000 2007-06-30
2448 2007-07-10 325,603,165 -9,125 12.62 2,580,600,000 2007-06-30
2449 2007-07-09 325,612,290 150 12.62 2,580,600,000 2007-06-30
2450 2007-07-06 325,612,140 -15,050 12.62 2,580,600,000 2007-06-30
2451 2007-07-05 325,627,190 -81,500 12.62 2,580,600,000 2007-06-30
2452 2007-07-04 325,708,690 -51,950 12.62 2,580,600,000 2007-06-30
2453 2007-07-03 325,760,640 -14,250 12.62 2,580,600,000 2007-06-30
2454 2007-06-29 325,774,890 -3,300 12.62 2,580,600,000 2007-05-31
2455 2007-06-28 325,778,190 -300 12.62 2,580,600,000 2007-05-31
2456 2007-06-27 325,778,490 -2,800 12.62 2,580,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top