COSCO SHIPPING Holdings Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 1,146,882,252 -5,918,783 39.8248 2,879,819,500 2025-06-30
2 2025-12-22 1,152,801,035 14,766,272 40.0303 2,879,819,500 2025-06-30
3 2025-12-19 1,138,034,763 38,431 39.5176 2,879,819,500 2025-06-30
4 2025-12-18 1,137,996,332 774,216 39.5162 2,879,819,500 2025-06-30
5 2025-12-17 1,137,222,116 9,254,593 39.4894 2,879,819,500 2025-06-30
6 2025-12-16 1,127,967,523 27,820,980 39.1680 2,879,819,500 2025-06-30
7 2025-12-15 1,100,146,543 4,211,763 38.2019 2,879,819,500 2025-06-30
8 2025-12-12 1,095,934,780 47,538 38.0557 2,879,819,500 2025-06-30
9 2025-12-11 1,095,887,242 -3,007,814 38.0540 2,879,819,500 2025-06-30
10 2025-12-10 1,098,895,056 -3,778,736 38.1585 2,879,819,500 2025-06-30
11 2025-12-09 1,102,673,792 -3,277,115 38.2897 2,879,819,500 2025-06-30
12 2025-12-08 1,105,950,907 984,091 38.4035 2,879,819,500 2025-06-30
13 2025-12-05 1,104,966,816 -7,765,052 38.3693 2,879,819,500 2025-06-30
14 2025-12-04 1,112,731,868 -655,492 38.6389 2,879,819,500 2025-06-30
15 2025-12-03 1,113,387,360 7,348,045 38.6617 2,879,819,500 2025-06-30
16 2025-12-02 1,106,039,315 -354,386 38.4065 2,879,819,500 2025-06-30
17 2025-12-01 1,106,393,701 -13,030,160 38.4189 2,879,819,500 2025-06-30
18 2025-11-28 1,119,423,861 -487,446 38.8713 2,879,819,500 2025-06-30
19 2025-11-27 1,119,911,307 -8,346,116 38.8882 2,879,819,500 2025-06-30
20 2025-11-26 1,128,257,423 -6,967,674 39.1781 2,879,819,500 2025-06-30
21 2025-11-25 1,135,225,097 7,470,092 39.4200 2,879,819,500 2025-06-30
22 2025-11-24 1,127,755,005 -51,749 39.1606 2,879,819,500 2025-06-30
23 2025-11-21 1,127,806,754 7,771,873 39.1624 2,879,819,500 2025-06-30
24 2025-11-20 1,120,034,881 -4,483,692 38.8925 2,879,819,500 2025-06-30
25 2025-11-19 1,124,518,573 6,016,560 39.0482 2,879,819,500 2025-06-30
26 2025-11-18 1,118,502,013 -5,850,548 38.8393 2,879,819,500 2025-06-30
27 2025-11-17 1,124,352,561 -2,903,154 39.0425 2,879,819,500 2025-06-30
28 2025-11-14 1,127,255,715 2,551,756 39.1433 2,879,819,500 2025-06-30
29 2025-11-13 1,124,703,959 -11,561,140 39.0547 2,879,819,500 2025-06-30
30 2025-11-12 1,136,265,099 -376,376 39.4561 2,879,819,500 2025-06-30
31 2025-11-11 1,136,641,475 8,539,969 39.4692 2,879,819,500 2025-06-30
32 2025-11-10 1,128,101,506 -196,862 39.1726 2,879,819,500 2025-06-30
33 2025-11-07 1,128,298,368 -4,399,519 39.1795 2,879,819,500 2025-06-30
34 2025-11-06 1,132,697,887 -9,117,963 39.3323 2,879,819,500 2025-06-30
35 2025-11-05 1,141,815,850 -895,439 39.6489 2,879,819,500 2025-06-30
36 2025-11-04 1,142,711,289 -2,751,491 39.6800 2,879,819,500 2025-06-30
37 2025-11-03 1,145,462,780 10,757,881 39.7755 2,879,819,500 2025-06-30
38 2025-10-31 1,134,704,899 -8,459,842 39.4019 2,879,819,500 2025-06-30
39 2025-10-30 1,143,164,741 -7,353,699 39.6957 2,879,819,500 2025-06-30
40 2025-10-28 1,150,518,440 -5,500,808 39.9511 2,879,819,500 2025-06-30
41 2025-10-27 1,156,019,248 -1,314,438 40.1421 2,879,819,500 2025-06-30
42 2025-10-24 1,157,333,686 -9,069,743 40.1877 2,879,819,500 2025-06-30
43 2025-10-23 1,166,403,429 -3,941,256 40.5027 2,879,819,500 2025-06-30
44 2025-10-22 1,170,344,685 1,966,534 40.6395 2,879,819,500 2025-06-30
45 2025-10-21 1,168,378,151 6,020,272 40.5712 2,879,819,500 2025-06-30
46 2025-10-20 1,162,357,879 795,181 40.3622 2,879,819,500 2025-06-30
47 2025-10-17 1,161,562,698 -6,128,511 40.3346 2,879,819,500 2025-06-30
48 2025-10-16 1,167,691,209 -6,657,410 40.5474 2,879,819,500 2025-06-30
49 2025-10-15 1,174,348,619 4,456,572 40.7785 2,879,819,500 2025-06-30
50 2025-10-14 1,169,892,047 -5,374,100 40.6238 2,879,819,500 2025-06-30
51 2025-10-13 1,175,266,147 -7,192,693 40.8104 2,879,819,500 2025-06-30
52 2025-10-10 1,182,458,840 -727,152 41.0602 2,879,819,500 2025-06-30
53 2025-10-09 1,183,185,992 -2,041,689 41.0854 2,879,819,500 2025-06-30
54 2025-10-08 1,185,227,681 5,153,664 41.1563 2,879,819,500 2025-06-30
55 2025-10-06 1,180,074,017 -439,611 40.9774 2,879,819,500 2025-06-30
56 2025-10-03 1,180,513,628 -2,963,189 40.9926 2,879,819,500 2025-06-30
57 2025-10-02 1,183,476,817 5,501,830 41.0955 2,879,819,500 2025-06-30
58 2025-09-30 1,177,974,987 10,677,011 40.9045 2,879,819,500 2025-06-30
59 2025-09-29 1,167,297,976 386,687 40.5337 2,879,819,500 2025-06-30
60 2025-09-26 1,166,911,289 40,865,195 40.5203 2,879,819,500 2025-06-30
61 2025-09-25 1,126,046,094 -2,212,960 39.1013 2,879,819,500 2025-06-30
62 2025-09-24 1,128,259,054 -1,315,489 39.1781 2,879,819,500 2025-06-30
63 2025-09-23 1,129,574,543 -4,236,016 39.2238 2,879,819,500 2025-06-30
64 2025-09-22 1,133,810,559 -19,914,658 39.3709 2,879,819,500 2025-06-30
65 2025-09-19 1,153,725,217 1,120,099 40.0624 2,879,819,500 2025-06-30
66 2025-09-18 1,152,605,118 -5,527,382 40.0235 2,879,819,500 2025-06-30
67 2025-09-17 1,158,132,500 893,260 40.2155 2,879,819,500 2025-06-30
68 2025-09-16 1,157,239,240 -4,795,849 40.1844 2,879,819,500 2025-06-30
69 2025-09-15 1,162,035,089 1,225,608 40.3510 2,879,819,500 2025-06-30
70 2025-09-12 1,160,809,481 -1,921,787 40.3084 2,879,819,500 2025-06-30
71 2025-09-11 1,162,731,268 2,828,970 40.3751 2,879,819,500 2025-06-30
72 2025-09-10 1,159,902,298 -1,103,455 40.2769 2,879,819,500 2025-06-30
73 2025-09-09 1,161,005,753 4,948,622 40.3152 2,879,819,500 2025-06-30
74 2025-09-08 1,156,057,131 4,002,635 40.1434 2,879,819,500 2025-06-30
75 2025-09-05 1,152,054,496 -2,134,479 40.0044 2,879,819,500 2025-06-30
76 2025-09-04 1,154,188,975 4,798,896 40.0785 2,879,819,500 2025-06-30
77 2025-09-03 1,149,390,079 7,792,841 39.9119 2,879,819,500 2025-06-30
78 2025-09-02 1,141,597,238 -37,041,245 39.6413 2,879,819,500 2025-06-30
79 2025-09-01 1,178,638,483 4,774,713 40.9275 2,879,819,500 2025-06-30
80 2025-08-29 1,173,863,770 4,178,804 40.7617 2,879,819,500 2025-06-30
81 2025-08-28 1,169,684,966 -12,600,778 40.6166 2,879,819,500 2025-06-30
82 2025-08-27 1,182,285,744 -1,703,637 41.0542 2,879,819,500 2025-06-30
83 2025-08-26 1,183,989,381 -1,707,067 41.1133 2,879,819,500 2025-06-30
84 2025-08-25 1,185,696,448 -4,419,318 41.1726 2,879,819,500 2025-06-30
85 2025-08-22 1,190,115,766 -8,955,810 41.3261 2,879,819,500 2025-06-30
86 2025-08-21 1,199,071,576 6,579,572 41.6370 2,879,819,500 2025-06-30
87 2025-08-20 1,192,492,004 796,260 41.4086 2,879,819,500 2025-06-30
88 2025-08-19 1,191,695,744 886,970 41.3809 2,879,819,500 2025-06-30
89 2025-08-18 1,190,808,774 2,017,338 41.3501 2,879,819,500 2025-06-30
90 2025-08-15 1,188,791,436 1,469,614 41.2801 2,879,819,500 2025-06-30
91 2025-08-14 1,187,321,822 2,090,302 41.2290 2,879,819,500 2025-06-30
92 2025-08-13 1,185,231,520 13,847,793 41.1565 2,879,819,500 2025-06-30
93 2025-08-12 1,171,383,727 1,512,622 40.6756 2,879,819,500 2025-06-30
94 2025-08-11 1,169,871,105 1,720,140 40.6231 2,879,819,500 2025-06-30
95 2025-08-08 1,168,150,965 -4,823,427 40.5633 2,879,819,500 2025-06-30
96 2025-08-07 1,172,974,392 -1,983,089 40.7308 2,879,819,500 2025-06-30
97 2025-08-06 1,174,957,481 2,685,409 40.7997 2,879,819,500 2025-06-30
98 2025-08-05 1,172,272,072 4,721,467 40.7064 2,879,819,500 2025-06-30
99 2025-08-04 1,167,550,605 15,192,483 40.5425 2,879,819,500 2025-06-30
100 2025-08-01 1,152,358,122 7,544,726 40.0149 2,879,819,500 2025-06-30
101 2025-07-31 1,144,813,396 -519,757 39.7530 2,879,819,500 2025-06-30
102 2025-07-30 1,145,333,153 -6,886,427 39.7710 2,879,819,500 2025-06-30
103 2025-07-29 1,152,219,580 -2,843,554 40.0101 2,879,819,500 2025-06-30
104 2025-07-28 1,155,063,134 -2,633,008 40.1089 2,879,819,500 2025-06-30
105 2025-07-25 1,157,696,142 3,918,412 40.2003 2,879,819,500 2025-06-30
106 2025-07-24 1,153,777,730 17,297,977 40.0642 2,879,819,500 2025-06-30
107 2025-07-23 1,136,479,753 9,636,126 39.4636 2,879,819,500 2025-06-30
108 2025-07-22 1,126,843,627 -6,768,003 39.1290 2,879,819,500 2025-06-30
109 2025-07-21 1,133,611,630 -15,219,636 39.3640 2,879,819,500 2025-06-30
110 2025-07-18 1,148,831,266 3,727,350 39.8925 2,879,819,500 2025-06-30
111 2025-07-17 1,145,103,916 2,235,887 39.7630 2,879,819,500 2025-06-30
112 2025-07-16 1,142,868,029 2,988,964 39.6854 2,879,819,500 2025-06-30
113 2025-07-15 1,139,879,065 1,729,934 39.5816 2,879,819,500 2025-06-30
114 2025-07-14 1,138,149,131 3,314,109 39.5215 2,879,819,500 2025-06-30
115 2025-07-11 1,134,835,022 1,840,881 39.4065 2,879,819,500 2025-06-30
116 2025-07-10 1,132,994,141 -1,323,191 39.3425 2,879,819,500 2025-06-30
117 2025-07-09 1,134,317,332 1,400,178 39.3885 2,879,819,500 2025-06-30
118 2025-07-08 1,132,917,154 1,773,059 39.3399 2,879,819,500 2025-06-30
119 2025-07-07 1,131,144,095 2,575,668 39.2783 2,879,819,500 2025-06-30
120 2025-07-04 1,128,568,427 7,758,767 39.1889 2,879,819,500 2025-06-30
121 2025-07-03 1,120,809,660 200,280 38.9194 2,879,819,500 2025-06-30
122 2025-07-02 1,120,609,380 -1,983,344 38.9125 2,879,819,500 2025-06-30
123 2025-06-30 1,122,592,724 -353,648 38.9814 2,879,819,500 2025-06-30
124 2025-06-27 1,122,946,372 -17,123,733 38.9936 2,879,819,500 2025-05-31
125 2025-06-26 1,140,070,105 -810,384 39.5882 2,879,819,500 2025-05-31
126 2025-06-25 1,140,880,489 -4,306,800 39.6164 2,879,819,500 2025-05-31
127 2025-06-24 1,145,187,289 252,239 39.7659 2,879,819,500 2025-05-31
128 2025-06-23 1,144,935,050 -527,245 39.7572 2,879,819,500 2025-05-31
129 2025-06-20 1,145,462,295 -3,543,134 39.7755 2,879,819,500 2025-05-31
130 2025-06-19 1,149,005,429 -194,134 39.8985 2,879,819,500 2025-05-31
131 2025-06-18 1,149,199,563 3,370,879 39.9053 2,879,819,500 2025-05-31
132 2025-06-17 1,145,828,684 15,873,949 39.7882 2,879,819,500 2025-05-31
133 2025-06-16 1,129,954,735 -20,431,757 39.2370 2,879,819,500 2025-05-31
134 2025-06-13 1,150,386,492 667,342 39.9465 2,879,819,500 2025-05-31
135 2025-06-12 1,149,719,150 -6,782,822 39.9233 2,879,819,500 2025-05-31
136 2025-06-11 1,156,501,972 2,516,369 40.1588 2,879,819,500 2025-05-31
137 2025-06-10 1,153,985,603 -4,489,024 40.0715 2,879,819,500 2025-05-31
138 2025-06-09 1,158,474,627 -7,097,848 40.2273 2,879,819,500 2025-05-31
139 2025-06-06 1,165,572,475 -1,687,571 40.4738 2,879,819,500 2025-05-31
140 2025-06-05 1,167,260,046 4,355,617 40.5324 2,879,819,500 2025-05-31
141 2025-06-04 1,162,904,429 34,864,934 40.3812 2,879,819,500 2025-05-31
142 2025-06-03 1,128,039,495 -5,554,433 39.1705 2,879,819,500 2025-05-31
143 2025-06-02 1,133,593,928 -22,372,755 39.3634 2,879,819,500 2025-05-31
144 2025-05-30 1,155,966,683 -20,568,566 38.8976 2,971,819,500 2025-05-27
145 2025-05-29 1,176,535,249 -26,691,005 39.5897 2,971,819,500 2025-05-27
146 2025-05-28 1,203,226,254 -20,936,139 40.4879 2,971,819,500 2025-05-27
147 2025-05-27 1,224,162,393 -8,486,121 41.1924 2,971,819,500 2025-05-27
148 2025-05-26 1,232,648,514 400,313 41.4779 2,971,819,500 2025-05-26
149 2025-05-23 1,232,248,201 -6,628,565 41.4644 2,971,819,500 2025-05-23
150 2025-05-22 1,238,876,766 3,185,668 41.6875 2,971,819,500 2025-05-22
151 2025-05-21 1,235,691,098 -452,040 41.5803 2,971,819,500 2025-05-21
152 2025-05-20 1,236,143,138 10,095,766 41.5955 2,971,819,500 2025-05-20
153 2025-05-19 1,226,047,372 4,899,465 41.2558 2,971,819,500 2025-05-19
154 2025-05-16 1,221,147,907 5,887,174 41.0909 2,971,819,500 2025-05-16
155 2025-05-15 1,215,260,733 23,998,601 40.8928 2,971,819,500 2025-05-13
156 2025-05-14 1,191,262,132 28,175,454 40.0853 2,971,819,500 2025-05-13
157 2025-05-13 1,163,086,678 11,229,138 39.1372 2,971,819,500 2025-05-13
158 2025-05-12 1,151,857,540 -4,912,955 38.7593 2,971,819,500 2025-05-12
159 2025-05-09 1,156,770,495 -745,499 38.9247 2,971,819,500 2025-05-09
160 2025-05-08 1,157,515,994 -7,467,940 38.9497 2,971,819,500 2025-05-08
161 2025-05-07 1,164,983,934 569,217 39.2010 2,971,819,500 2025-05-07
162 2025-05-06 1,164,414,717 -11,482,975 39.1819 2,971,819,500 2025-05-06
163 2025-05-02 1,175,897,692 -3,608,822 39.5683 2,971,819,500 2025-05-02
164 2025-04-30 1,179,506,514 -897,082 39.6897 2,971,819,500 2025-04-30
165 2025-04-29 1,180,403,596 9,873,308 36.8901 3,199,780,000 2025-03-31
166 2025-04-28 1,170,530,288 -536,530 36.5816 3,199,780,000 2025-03-31
167 2025-04-25 1,171,066,818 -7,718,534 36.5984 3,199,780,000 2025-03-31
168 2025-04-24 1,178,785,352 -11,778,662 36.8396 3,199,780,000 2025-03-31
169 2025-04-23 1,190,564,014 -5,965,165 37.2077 3,199,780,000 2025-03-31
170 2025-04-22 1,196,529,179 -11,872,158 37.3941 3,199,780,000 2025-03-31
171 2025-04-17 1,208,401,337 2,016,441 37.7651 3,199,780,000 2025-03-31
172 2025-04-16 1,206,384,896 3,943,042 37.7021 3,199,780,000 2025-03-31
173 2025-04-15 1,202,441,854 7,297,700 37.5789 3,199,780,000 2025-03-31
174 2025-04-14 1,195,144,154 2,407,374 37.3508 3,199,780,000 2025-03-31
175 2025-04-11 1,192,736,780 -23,000,146 37.2756 3,199,780,000 2025-03-31
176 2025-04-10 1,215,736,926 -12,126,384 37.9944 3,199,780,000 2025-03-31
177 2025-04-09 1,227,863,310 -25,315,824 38.3734 3,199,780,000 2025-03-31
178 2025-04-08 1,253,179,134 -31,342,222 39.1645 3,199,780,000 2025-03-31
179 2025-04-07 1,284,521,356 3,137,561 40.1441 3,199,780,000 2025-03-31
180 2025-04-03 1,281,383,795 3,501,377 40.0460 3,199,780,000 2025-03-31
181 2025-04-02 1,277,882,418 305,424 39.9366 3,199,780,000 2025-03-31
182 2025-04-01 1,277,576,994 319,781 39.9270 3,199,780,000 2025-03-31
183 2025-03-31 1,277,257,213 -15,951,209 39.9170 3,199,780,000 2025-03-31
184 2025-03-28 1,293,208,422 -631,932 40.4155 3,199,780,000 2025-03-28
185 2025-03-27 1,293,840,354 -11,756,566 40.4353 3,199,780,000 2025-03-27
186 2025-03-26 1,305,596,920 21,932,320 40.8027 3,199,780,000 2025-03-26
187 2025-03-25 1,283,664,600 -11,904,698 40.1173 3,199,780,000 2025-03-25
188 2025-03-24 1,295,569,298 7,808,602 40.4893 3,199,780,000 2025-03-24
189 2025-03-21 1,287,760,696 -1,596,286 40.2453 3,199,780,000 2025-02-28
190 2025-03-20 1,289,356,982 -5,262,513 40.2952 3,199,780,000 2025-02-28
191 2025-03-19 1,294,619,495 -837,484 40.4596 3,199,780,000 2025-02-28
192 2025-03-18 1,295,456,979 -1,412,706 40.4858 3,199,780,000 2025-02-28
193 2025-03-17 1,296,869,685 -7,456,565 40.5300 3,199,780,000 2025-02-28
194 2025-03-14 1,304,326,250 634,897 40.7630 3,199,780,000 2025-02-28
195 2025-03-13 1,303,691,353 2,460,702 40.7432 3,199,780,000 2025-02-28
196 2025-03-12 1,301,230,651 -829,531 40.6663 3,199,780,000 2025-02-28
197 2025-03-11 1,302,060,182 734,933 40.6922 3,199,780,000 2025-02-28
198 2025-03-10 1,301,325,249 -1,993,532 40.6692 3,199,780,000 2025-02-28
199 2025-03-07 1,303,318,781 1,244,305 40.7315 3,199,780,000 2025-02-28
200 2025-03-06 1,302,074,476 -265,259 40.6926 3,199,780,000 2025-02-28
201 2025-03-05 1,302,339,735 -3,079,400 40.7009 3,199,780,000 2025-02-28
202 2025-03-04 1,305,419,135 -7,901,466 40.7972 3,199,780,000 2025-02-28
203 2025-03-03 1,313,320,601 -1,973,598 41.0441 3,199,780,000 2025-02-28
204 2025-02-28 1,315,294,199 1,839,947 41.1058 3,199,780,000 2025-02-28
205 2025-02-27 1,313,454,252 -1,736,986 41.0483 3,199,780,000 2025-02-18
206 2025-02-26 1,315,191,238 -15,886,885 41.1026 3,199,780,000 2025-02-18
207 2025-02-25 1,331,078,123 -589,283 41.5991 3,199,780,000 2025-02-18
208 2025-02-24 1,331,667,406 1,927,092 41.6175 3,199,780,000 2025-02-18
209 2025-02-21 1,329,740,314 -1,191,024 41.5572 3,199,780,000 2025-02-18
210 2025-02-20 1,330,931,338 4,393,648 41.5945 3,199,780,000 2025-02-18
211 2025-02-19 1,326,537,690 3,476,880 41.4572 3,199,780,000 2025-02-18
212 2025-02-18 1,323,060,810 -3,124,668 41.3485 3,199,780,000 2025-02-18
213 2025-02-17 1,326,185,478 -9,164,581 41.4461 3,199,780,000 2025-02-17
214 2025-02-14 1,335,350,059 -3,718,891 41.7326 3,199,780,000 2025-02-14
215 2025-02-13 1,339,068,950 4,950,638 41.8488 3,199,780,000 2025-02-13
216 2025-02-12 1,334,118,312 -6,601,064 41.6941 3,199,780,000 2025-02-12
217 2025-02-11 1,340,719,376 -2,503,405 41.9004 3,199,780,000 2025-02-11
218 2025-02-10 1,343,222,781 -1,872,447 41.9786 3,199,780,000 2025-02-10
219 2025-02-07 1,345,095,228 3,253,066 42.0371 3,199,780,000 2025-02-07
220 2025-02-06 1,341,842,162 -12,685,589 41.9355 3,199,780,000 2025-02-06
221 2025-02-05 1,354,527,751 -15,116,248 42.3319 3,199,780,000 2025-02-05
222 2025-02-04 1,369,643,999 -9,930,475 42.8043 3,199,780,000 2025-02-04
223 2025-02-03 1,379,574,474 -12,775,088 43.1147 3,199,780,000 2025-02-03
224 2025-01-28 1,392,349,562 -624,000 43.5139 3,199,780,000 2025-01-28
225 2025-01-27 1,392,973,562 -1,509,027 43.5334 3,199,780,000 2025-01-24
226 2025-01-24 1,394,482,589 -6,755,587 43.5806 3,199,780,000 2025-01-24
227 2025-01-23 1,401,238,176 -8,790,149 43.7917 3,199,780,000 2025-01-23
228 2025-01-22 1,410,028,325 -17,088,522 44.0664 3,199,780,000 2025-01-22
229 2025-01-21 1,427,116,847 -9,273,613 44.6005 3,199,780,000 2025-01-21
230 2025-01-20 1,436,390,460 -5,309,377 44.8903 3,199,780,000 2025-01-20
231 2025-01-17 1,441,699,837 2,054,081 45.0562 3,199,780,000 2025-01-17
232 2025-01-16 1,439,645,756 -5,355,746 44.9920 3,199,780,000 2025-01-16
233 2025-01-15 1,445,001,502 -5,263,722 45.1594 3,199,780,000 2025-01-15
234 2025-01-14 1,450,265,224 -3,618,925 45.3239 3,199,780,000 2025-01-14
235 2025-01-13 1,453,884,149 -16,005,782 45.4370 3,199,780,000 2025-01-13
236 2025-01-10 1,469,889,931 -2,965,457 45.9372 3,199,780,000 2024-12-31
237 2025-01-09 1,472,855,388 -10,109,329 46.0299 3,199,780,000 2024-12-31
238 2025-01-08 1,482,964,717 1,032,910 46.3458 3,199,780,000 2024-12-31
239 2025-01-07 1,481,931,807 -4,596,539 46.3136 3,199,780,000 2024-12-31
240 2025-01-06 1,486,528,346 1,542,654 46.4572 3,199,780,000 2024-12-31
241 2025-01-03 1,484,985,692 -1,090,705 46.4090 3,199,780,000 2024-12-31
242 2025-01-02 1,486,076,397 -4,451,780 46.4431 3,199,780,000 2024-12-31
243 2024-12-31 1,490,528,177 0 46.5822 3,199,780,000 2024-12-31
244 2024-12-30 1,490,528,177 3,657,543 46.5822 3,199,780,000 2024-12-17
245 2024-12-27 1,486,870,634 -509,437 46.4679 3,199,780,000 2024-12-17
246 2024-12-24 1,487,380,071 0 46.4838 3,199,780,000 2024-12-17
247 2024-12-23 1,487,380,071 -1,450,293 46.4838 3,199,780,000 2024-12-17
248 2024-12-20 1,488,830,364 1,914,769 46.5291 3,199,780,000 2024-12-17
249 2024-12-19 1,486,915,595 -3,053,034 46.4693 3,199,780,000 2024-12-17
250 2024-12-18 1,489,968,629 -9,241,918 46.5647 3,199,780,000 2024-12-17
251 2024-12-17 1,499,210,547 -6,679,283 46.8536 3,199,780,000 2024-12-17
252 2024-12-16 1,505,889,830 -6,131,983 47.0623 3,199,780,000 2024-12-16
253 2024-12-13 1,512,021,813 -6,395,040 47.2539 3,199,780,000 2024-12-13
254 2024-12-12 1,518,416,853 -1,892,180 47.4538 3,199,780,000 2024-12-12
255 2024-12-11 1,520,309,033 -2,988,733 47.5129 3,199,780,000 2024-12-11
256 2024-12-10 1,523,297,766 -2,508,735 47.6063 3,199,780,000 2024-12-10
257 2024-12-09 1,525,806,501 -1,949,075 47.6847 3,199,780,000 2024-12-09
258 2024-12-06 1,527,755,576 -1,474,466 47.7456 3,199,780,000 2024-12-06
259 2024-12-05 1,529,230,042 3,636,163 47.7917 3,199,780,000 2024-12-05
260 2024-12-04 1,525,593,879 -18,766 47.6781 3,199,780,000 2024-12-04
261 2024-12-03 1,525,612,645 -3,607,113 47.6787 3,199,780,000 2024-12-03
262 2024-12-02 1,529,219,758 -3,084,508 47.7914 3,199,780,000 2024-12-02
263 2024-11-29 1,532,304,266 -6,440,926 47.8878 3,199,780,000 2024-11-29
264 2024-11-28 1,538,745,192 -3,736,403 48.0891 3,199,780,000 2024-11-28
265 2024-11-27 1,542,481,595 -2,897,767 48.2059 3,199,780,000 2024-11-27
266 2024-11-26 1,545,379,362 -6,557,554 48.2964 3,199,780,000 2024-11-26
267 2024-11-25 1,551,936,916 -5,266,054 48.5014 3,199,780,000 2024-11-25
268 2024-11-22 1,557,202,970 1,615,440 48.6659 3,199,780,000 2024-11-22
269 2024-11-21 1,555,587,530 4,422,265 48.6155 3,199,780,000 2024-11-21
270 2024-11-20 1,551,165,265 -1,683,136 48.4772 3,199,780,000 2024-11-20
271 2024-11-19 1,552,848,401 6,382,712 48.5298 3,199,780,000 2024-11-19
272 2024-11-18 1,546,465,689 -2,935,155 48.3304 3,199,780,000 2024-11-18
273 2024-11-15 1,549,400,844 1,992,562 48.4221 3,199,780,000 2024-11-15
274 2024-11-14 1,547,408,282 372,635 48.3598 3,199,780,000 2024-11-14
275 2024-11-13 1,547,035,647 743,640 48.3482 3,199,780,000 2024-11-13
276 2024-11-12 1,546,292,007 -9,150,607 48.3249 3,199,780,000 2024-11-12
277 2024-11-11 1,555,442,614 21,440,223 48.6109 3,199,780,000 2024-11-11
278 2024-11-08 1,534,002,391 -1,776,928 47.9409 3,199,780,000 2024-11-08
279 2024-11-07 1,535,779,319 4,516,476 47.9964 3,199,780,000 2024-11-07
280 2024-11-06 1,531,262,843 3,713,867 47.8553 3,199,780,000 2024-11-06
281 2024-11-05 1,527,548,976 16,007,008 47.7392 3,199,780,000 2024-11-05
282 2024-11-04 1,511,541,968 -20,690,592 47.2389 3,199,780,000 2024-11-04
283 2024-11-01 1,532,232,560 -3,421,839 47.8856 3,199,780,000 2024-11-01
284 2024-10-31 1,535,654,399 -3,516,455 47.9925 3,199,780,000 2024-10-31
285 2024-10-30 1,539,170,854 2,222,062 48.1024 3,199,780,000 2024-09-30
286 2024-10-29 1,536,948,792 -3,621,525 48.0330 3,199,780,000 2024-09-30
287 2024-10-28 1,540,570,317 3,624,239 48.1461 3,199,780,000 2024-09-30
288 2024-10-25 1,536,946,078 1,642,903 48.0329 3,199,780,000 2024-09-30
289 2024-10-24 1,535,303,175 14,662,725 47.9815 3,199,780,000 2024-09-30
290 2024-10-23 1,520,640,450 11,974,136 47.5233 3,199,780,000 2024-09-30
291 2024-10-22 1,508,666,314 26,475,114 47.1491 3,199,780,000 2024-09-30
292 2024-10-21 1,482,191,200 8,038,059 46.3217 3,199,780,000 2024-09-30
293 2024-10-18 1,474,153,141 16,754,222 46.0705 3,199,780,000 2024-09-30
294 2024-10-17 1,457,398,919 9,630,912 45.5468 3,199,780,000 2024-09-30
295 2024-10-16 1,447,768,007 11,279,614 45.2459 3,199,780,000 2024-09-30
296 2024-10-15 1,436,488,393 3,817,743 44.8933 3,199,780,000 2024-09-30
297 2024-10-14 1,432,670,650 17,522,844 44.7740 3,199,780,000 2024-09-30
298 2024-10-10 1,415,147,806 -24,056,221 44.2264 3,199,780,000 2024-09-30
299 2024-10-09 1,439,204,027 -4,291,773 44.9782 3,199,780,000 2024-09-30
300 2024-10-08 1,443,495,800 -13,067,181 45.1123 3,199,780,000 2024-09-30
301 2024-10-07 1,456,562,981 -35,262,867 45.5207 3,199,780,000 2024-09-30
302 2024-10-04 1,491,825,848 -1,916,248 46.6228 3,199,780,000 2024-09-30
303 2024-10-03 1,493,742,096 -6,829,208 46.6826 3,199,780,000 2024-09-30
304 2024-10-02 1,500,571,304 -10,281,125 46.8961 3,199,780,000 2024-09-30
305 2024-09-30 1,510,852,429 14,349,531 47.2174 3,199,780,000 2024-09-30
306 2024-09-27 1,496,502,898 -21,177,644 46.7689 3,199,780,000 2024-08-31
307 2024-09-26 1,517,680,542 -2,847,886 47.4308 3,199,780,000 2024-08-31
308 2024-09-25 1,520,528,428 -252,138 47.5198 3,199,780,000 2024-08-31
309 2024-09-24 1,520,780,566 -10,499,212 47.5277 3,199,780,000 2024-08-31
310 2024-09-23 1,531,279,778 3,004,747 47.8558 3,199,780,000 2024-08-31
311 2024-09-20 1,528,275,031 5,730,268 47.7619 3,199,780,000 2024-08-31
312 2024-09-19 1,522,544,763 -7,093,257 47.5828 3,199,780,000 2024-08-31
313 2024-09-17 1,529,638,020 -5,507,063 47.8045 3,199,780,000 2024-08-31
314 2024-09-16 1,535,145,083 -850,927 47.9766 3,199,780,000 2024-08-31
315 2024-09-13 1,535,996,010 3,405,864 48.0032 3,199,780,000 2024-08-31
316 2024-09-12 1,532,590,146 -4,162,371 47.8967 3,199,780,000 2024-08-31
317 2024-09-11 1,536,752,517 9,532,623 48.0268 3,199,780,000 2024-08-31
318 2024-09-10 1,527,219,894 3,502,979 47.7289 3,199,780,000 2024-08-31
319 2024-09-09 1,523,716,915 -5,225,089 47.6194 3,199,780,000 2024-08-31
320 2024-09-05 1,528,942,004 -4,661,049 47.7827 3,199,780,000 2024-08-31
321 2024-09-04 1,533,603,053 -197,063 47.9284 3,199,780,000 2024-08-31
322 2024-09-03 1,533,800,116 -3,760,359 47.9345 3,199,780,000 2024-08-31
323 2024-09-02 1,537,560,475 -3,815,534 48.0521 3,199,780,000 2024-08-31
324 2024-08-30 1,541,376,009 -6,787,621 48.1713 3,199,780,000 2024-07-31
325 2024-08-29 1,548,163,630 -3,688,991 48.3834 3,199,780,000 2024-07-31
326 2024-08-28 1,551,852,621 -606,674 48.4987 3,199,780,000 2024-07-31
327 2024-08-27 1,552,459,295 -3,816,362 48.5177 3,199,780,000 2024-07-31
328 2024-08-26 1,556,275,657 -1,489,123 48.6370 3,199,780,000 2024-07-31
329 2024-08-23 1,557,764,780 -182,600 48.6835 3,199,780,000 2024-07-31
330 2024-08-22 1,557,947,380 -1,568,257 48.6892 3,199,780,000 2024-07-31
331 2024-08-21 1,559,515,637 -2,294,947 48.7382 3,199,780,000 2024-07-31
332 2024-08-20 1,561,810,584 -118,799 48.8099 3,199,780,000 2024-07-31
333 2024-08-19 1,561,929,383 -172,286 48.8136 3,199,780,000 2024-07-31
334 2024-08-16 1,562,101,669 -2,787,891 48.8190 3,199,780,000 2024-07-31
335 2024-08-15 1,564,889,560 -142,237 48.9062 3,199,780,000 2024-07-31
336 2024-08-14 1,565,031,797 721,394 48.9106 3,199,780,000 2024-07-31
337 2024-08-13 1,564,310,403 2,571,297 48.8881 3,199,780,000 2024-07-31
338 2024-08-12 1,561,739,106 -2,433,599 48.8077 3,199,780,000 2024-07-31
339 2024-08-09 1,564,172,705 -277,517 48.8838 3,199,780,000 2024-07-31
340 2024-08-08 1,564,450,222 3,367,481 48.8924 3,199,780,000 2024-07-31
341 2024-08-07 1,561,082,741 -2,560,706 48.7872 3,199,780,000 2024-07-31
342 2024-08-06 1,563,643,447 -162,790 48.8672 3,199,780,000 2024-07-31
343 2024-08-05 1,563,806,237 -2,614,480 48.8723 3,199,780,000 2024-07-31
344 2024-08-02 1,566,420,717 -4,612,535 48.9540 3,199,780,000 2024-07-31
345 2024-08-01 1,571,033,252 -4,558,916 49.0982 3,199,780,000 2024-07-31
346 2024-07-31 1,575,592,168 -15,087,574 49.2406 3,199,780,000 2024-07-31
347 2024-07-30 1,590,679,742 -1,161,956 49.7122 3,199,780,000 2024-06-30
348 2024-07-29 1,591,841,698 806,063 49.7485 3,199,780,000 2024-06-30
349 2024-07-26 1,591,035,635 788,793 49.7233 3,199,780,000 2024-06-30
350 2024-07-25 1,590,246,842 -6,602,571 49.6986 3,199,780,000 2024-06-30
351 2024-07-24 1,596,849,413 -4,489,861 49.9050 3,199,780,000 2024-06-30
352 2024-07-23 1,601,339,274 -4,326,765 50.0453 3,199,780,000 2024-06-30
353 2024-07-22 1,605,666,039 -588,959 50.1805 3,199,780,000 2024-06-30
354 2024-07-19 1,606,254,998 -4,713,012 50.1989 3,199,780,000 2024-06-30
355 2024-07-18 1,610,968,010 2,067,745 50.3462 3,199,780,000 2024-06-30
356 2024-07-17 1,608,900,265 7,063,090 50.2816 3,199,780,000 2024-06-30
357 2024-07-16 1,601,837,175 10,178,788 50.0609 3,199,780,000 2024-06-30
358 2024-07-15 1,591,658,387 1,955,085 49.7427 3,199,780,000 2024-06-30
359 2024-07-12 1,589,703,302 3,696,398 49.6816 3,199,780,000 2024-06-30
360 2024-07-11 1,586,006,904 6,304,304 49.5661 3,199,780,000 2024-06-30
361 2024-07-10 1,579,702,600 -12,899,183 49.3691 3,199,780,000 2024-06-30
362 2024-07-09 1,592,601,783 -1,094,523 49.7722 3,199,780,000 2024-06-30
363 2024-07-08 1,593,696,306 2,361,110 49.8064 3,199,780,000 2024-06-30
364 2024-07-05 1,591,335,196 2,419,069 49.7326 3,199,780,000 2024-06-30
365 2024-07-04 1,588,916,127 1,896,757 49.6570 3,199,780,000 2024-06-30
366 2024-07-03 1,587,019,370 5,565,560 49.5978 3,199,780,000 2024-06-30
367 2024-07-02 1,581,453,810 4,054,468 49.4238 3,199,780,000 2024-06-30
368 2024-06-28 1,577,399,342 -1,248,551 49.2971 3,199,780,000 2024-05-31
369 2024-06-27 1,578,647,893 3,704,194 49.3361 3,199,780,000 2024-05-31
370 2024-06-26 1,574,943,699 1,477,184 49.2204 3,199,780,000 2024-05-31
371 2024-06-25 1,573,466,515 -4,621,141 49.1742 3,199,780,000 2024-05-31
372 2024-06-24 1,578,087,656 -9,969,254 49.3186 3,199,780,000 2024-05-31
373 2024-06-21 1,588,056,910 -4,195,242 49.6302 3,199,780,000 2024-05-31
374 2024-06-20 1,592,252,152 7,550,426 49.7613 3,199,780,000 2024-05-31
375 2024-06-19 1,584,701,726 2,408,520 49.5253 3,199,780,000 2024-05-31
376 2024-06-18 1,582,293,206 -4,200,181 49.4501 3,199,780,000 2024-05-31
377 2024-06-17 1,586,493,387 -1,977,633 49.5813 3,199,780,000 2024-05-31
378 2024-06-14 1,588,471,020 -3,019,041 49.6431 3,199,780,000 2024-05-31
379 2024-06-13 1,591,490,061 7,061,925 49.7375 3,199,780,000 2024-05-31
380 2024-06-12 1,584,428,136 -1,898,937 49.5168 3,199,780,000 2024-05-31
381 2024-06-11 1,586,327,073 4,205,980 49.5761 3,199,780,000 2024-05-31
382 2024-06-07 1,582,121,093 6,989,927 49.4447 3,199,780,000 2024-05-31
383 2024-06-06 1,575,131,166 19,389,062 49.2262 3,199,780,000 2024-05-31
384 2024-06-05 1,555,742,104 14,779,733 48.6203 3,199,780,000 2024-05-31
385 2024-06-04 1,540,962,371 -10,955,538 48.1584 3,199,780,000 2024-05-31
386 2024-06-03 1,551,917,909 -2,481,901 48.5008 3,199,780,000 2024-05-31
387 2024-05-31 1,554,399,810 539,962 48.5783 3,199,780,000 2024-05-31
388 2024-05-30 1,553,859,848 -44,797,933 48.5615 3,199,780,000 2024-04-30
389 2024-05-29 1,598,657,781 6,585,178 49.9615 3,199,780,000 2024-04-30
390 2024-05-28 1,592,072,603 -5,961,004 49.7557 3,199,780,000 2024-04-30
391 2024-05-27 1,598,033,607 17,671,647 49.9420 3,199,780,000 2024-04-30
392 2024-05-24 1,580,361,960 3,080,814 49.3897 3,199,780,000 2024-04-30
393 2024-05-23 1,577,281,146 -2,122,765 49.2934 3,199,780,000 2024-04-30
394 2024-05-22 1,579,403,911 -7,158,296 49.3598 3,199,780,000 2024-04-30
395 2024-05-21 1,586,562,207 -8,194,011 49.5835 3,199,780,000 2024-04-30
396 2024-05-20 1,594,756,218 -1,959,526 49.8396 3,199,780,000 2024-04-30
397 2024-05-17 1,596,715,744 -31,094,585 49.9008 3,199,780,000 2024-04-30
398 2024-05-16 1,627,810,329 -300,072 50.8726 3,199,780,000 2024-04-30
399 2024-05-14 1,628,110,401 -8,544,980 50.8819 3,199,780,000 2024-04-30
400 2024-05-13 1,636,655,381 -3,103,614 51.1490 3,199,780,000 2024-04-30
401 2024-05-10 1,639,758,995 -8,233,019 51.2460 3,199,780,000 2024-04-30
402 2024-05-09 1,647,992,014 -4,138,691 51.5033 3,199,780,000 2024-04-30
403 2024-05-08 1,652,130,705 131,815 51.6326 3,199,780,000 2024-04-30
404 2024-05-07 1,651,998,890 7,246,226 51.6285 3,199,780,000 2024-04-30
405 2024-05-06 1,644,752,664 11,134,927 51.4021 3,199,780,000 2024-04-30
406 2024-05-03 1,633,617,737 22,346,489 51.0541 3,199,780,000 2024-04-30
407 2024-05-02 1,611,271,248 -4,104,481 50.3557 3,199,780,000 2024-04-30
408 2024-04-30 1,615,375,729 -8,003,674 50.4840 3,199,780,000 2024-04-30
409 2024-04-29 1,623,379,403 -8,907,873 50.7341 3,199,780,000 2024-03-31
410 2024-04-26 1,632,287,276 -2,628,286 51.0125 3,199,780,000 2024-03-31
411 2024-04-25 1,634,915,562 -4,287,652 51.0946 3,199,780,000 2024-03-31
412 2024-04-24 1,639,203,214 -9,612,152 51.2286 3,199,780,000 2024-03-31
413 2024-04-23 1,648,815,366 -3,606,826 51.5290 3,199,780,000 2024-03-31
414 2024-04-22 1,652,422,192 18,862 51.6417 3,199,780,000 2024-03-31
415 2024-04-19 1,652,403,330 1,007,527 51.6412 3,199,780,000 2024-03-31
416 2024-04-18 1,651,395,803 961,100 51.6097 3,199,780,000 2024-03-31
417 2024-04-17 1,650,434,703 -3,048,391 51.5796 3,199,780,000 2024-03-31
418 2024-04-16 1,653,483,094 -344,815 51.6749 3,199,780,000 2024-03-31
419 2024-04-15 1,653,827,909 -1,866,549 51.6857 3,199,780,000 2024-03-31
420 2024-04-12 1,655,694,458 -2,155,850 51.7440 3,199,780,000 2024-03-31
421 2024-04-11 1,657,850,308 -1,769,798 51.8114 3,199,780,000 2024-03-31
422 2024-04-10 1,659,620,106 5,290,857 51.8667 3,199,780,000 2024-03-31
423 2024-04-09 1,654,329,249 3,105,687 51.7013 3,199,780,000 2024-03-31
424 2024-04-08 1,651,223,562 -357,138 51.6043 3,199,780,000 2024-03-31
425 2024-04-05 1,651,580,700 -10,386,680 51.6154 3,199,780,000 2024-03-31
426 2024-04-03 1,661,967,380 -4,902,631 51.9401 3,199,780,000 2024-03-31
427 2024-04-02 1,666,870,011 -2,921,638 52.0933 3,199,780,000 2024-03-31
428 2024-03-28 1,669,791,649 -9,476,242 52.1846 3,199,780,000 2024-02-29
429 2024-03-27 1,679,267,891 2,902,423 52.4807 3,199,780,000 2024-02-29
430 2024-03-26 1,676,365,468 -8,179,536 52.3900 3,199,780,000 2024-02-29
431 2024-03-25 1,684,545,004 -6,445,458 52.6457 3,199,780,000 2024-02-29
432 2024-03-22 1,690,990,462 -2,580,159 52.8471 3,199,780,000 2024-02-29
433 2024-03-21 1,693,570,621 -13,221,046 52.9277 3,199,780,000 2024-02-29
434 2024-03-20 1,706,791,667 4,637,691 53.3409 3,199,780,000 2024-02-29
435 2024-03-19 1,702,153,976 -1,633,263 53.1960 3,199,780,000 2024-02-29
436 2024-03-18 1,703,787,239 1,625,027 53.2470 3,199,780,000 2024-02-29
437 2024-03-15 1,702,162,212 2,473,922 53.1962 3,199,780,000 2024-02-29
438 2024-03-14 1,699,688,290 -389,875 53.1189 3,199,780,000 2024-02-29
439 2024-03-13 1,700,078,165 1,427,665 53.1311 3,199,780,000 2024-02-29
440 2024-03-12 1,698,650,500 610,456 53.0865 3,199,780,000 2024-02-29
441 2024-03-11 1,698,040,044 -2,603,460 53.0674 3,199,780,000 2024-02-29
442 2024-03-08 1,700,643,504 -419,936 53.1488 3,199,780,000 2024-02-29
443 2024-03-07 1,701,063,440 -3,328,367 53.1619 3,199,780,000 2024-02-29
444 2024-03-06 1,704,391,807 8,591,330 53.2659 3,199,780,000 2024-02-29
445 2024-03-05 1,695,800,477 1,526,030 52.9974 3,199,780,000 2024-02-29
446 2024-03-04 1,694,274,447 -4,339,094 52.9497 3,199,780,000 2024-02-29
447 2024-03-01 1,698,613,541 1,968,156 53.0853 3,199,780,000 2024-02-29
448 2024-02-29 1,696,645,385 1,161,878 53.0238 3,199,780,000 2024-02-29
449 2024-02-28 1,695,483,507 3,947,739 51.1718 3,313,313,000 2024-02-23
450 2024-02-27 1,691,535,768 8,622,664 51.0527 3,313,313,000 2024-02-23
451 2024-02-26 1,682,913,104 7,073,805 50.7925 3,313,313,000 2024-02-23
452 2024-02-23 1,675,839,299 5,546,078 50.5790 3,313,313,000 2024-02-23
453 2024-02-22 1,670,293,221 848,074 50.4116 3,313,313,000 2024-02-22
454 2024-02-21 1,669,445,147 1,811,616 50.3860 3,313,313,000 2024-02-21
455 2024-02-20 1,667,633,531 1,764,253 50.3313 3,313,313,000 2024-02-20
456 2024-02-19 1,665,869,278 688,108 50.2781 3,313,313,000 2024-02-19
457 2024-02-16 1,665,181,170 -1,241,678 50.2573 3,313,313,000 2024-02-16
458 2024-02-15 1,666,422,848 -8,627,762 50.2948 3,313,313,000 2024-02-15
459 2024-02-14 1,675,050,610 -1,503,498 50.5552 3,313,313,000 2024-02-14
460 2024-02-09 1,676,554,108 0 50.6005 3,313,313,000 2024-02-09
461 2024-02-08 1,676,554,108 5,293,232 50.6005 3,313,313,000 2024-02-07
462 2024-02-07 1,671,260,876 3,729,334 50.4408 3,313,313,000 2024-02-07
463 2024-02-06 1,667,531,542 -7,781,370 50.3282 3,313,313,000 2024-02-06
464 2024-02-05 1,675,312,912 1,099,811 50.5631 3,313,313,000 2024-02-05
465 2024-02-02 1,674,213,101 1,686,462 50.5299 3,313,313,000 2024-02-02
466 2024-02-01 1,672,526,639 -4,712,138 50.4790 3,313,313,000 2024-02-01
467 2024-01-31 1,677,238,777 135,420 50.6212 3,313,313,000 2024-01-31
468 2024-01-30 1,677,103,357 5,919,059 50.6171 3,313,313,000 2024-01-30
469 2024-01-29 1,671,184,298 521,831 50.4385 3,313,313,000 2024-01-29
470 2024-01-26 1,670,662,467 6,393,502 50.4227 3,313,313,000 2024-01-26
471 2024-01-25 1,664,268,965 -5,371,654 50.2298 3,313,313,000 2024-01-25
472 2024-01-24 1,669,640,619 1,756,257 50.3919 3,313,313,000 2024-01-24
473 2024-01-23 1,667,884,362 -3,622,361 50.3389 3,313,313,000 2024-01-23
474 2024-01-22 1,671,506,723 4,284,353 50.4482 3,313,313,000 2024-01-22
475 2024-01-19 1,667,222,370 3,411,650 50.3189 3,313,313,000 2024-01-19
476 2024-01-18 1,663,810,720 -1,149,862 50.2159 3,313,313,000 2024-01-18
477 2024-01-17 1,664,960,582 5,423,774 50.2506 3,313,313,000 2024-01-17
478 2024-01-16 1,659,536,808 13,117,621 50.0869 3,313,313,000 2024-01-16
479 2024-01-15 1,646,419,187 727,299 49.6910 3,313,313,000 2024-01-15
480 2024-01-12 1,645,691,888 -13,536,220 49.6691 3,313,313,000 2024-01-12
481 2024-01-11 1,659,228,108 9,120,064 50.0776 3,313,313,000 2024-01-11
482 2024-01-10 1,650,108,044 187,500 49.8024 3,313,313,000 2024-01-10
483 2024-01-09 1,649,920,544 2,956,228 49.7967 3,313,313,000 2023-12-31
484 2024-01-08 1,646,964,316 13,041,721 49.7075 3,313,313,000 2023-12-31
485 2024-01-05 1,633,922,595 1,009,671 49.3139 3,313,313,000 2023-12-31
486 2024-01-04 1,632,912,924 7,053,873 49.2834 3,313,313,000 2023-12-31
487 2024-01-03 1,625,859,051 1,420,361 49.0705 3,313,313,000 2023-12-31
488 2024-01-02 1,624,438,690 3,565,815 49.0276 3,313,313,000 2023-12-31
489 2023-12-29 1,620,872,875 -192,476 48.9200 3,313,313,000 2023-12-29
490 2023-12-28 1,621,065,351 -376,663 48.9258 3,313,313,000 2023-12-28
491 2023-12-27 1,621,442,014 406,830 48.9372 3,313,313,000 2023-12-27
492 2023-12-22 1,621,035,184 4,837,182 48.9249 3,313,313,000 2023-12-22
493 2023-12-21 1,616,198,002 8,720,847 48.7789 3,313,313,000 2023-12-21
494 2023-12-20 1,607,477,155 38,763,243 48.5157 3,313,313,000 2023-12-20
495 2023-12-19 1,568,713,912 17,520,266 47.3458 3,313,313,000 2023-12-19
496 2023-12-18 1,551,193,646 3,953,705 46.8170 3,313,313,000 2023-12-15
497 2023-12-15 1,547,239,941 -727,768 46.6977 3,313,313,000 2023-12-15
498 2023-12-14 1,547,967,709 2,667,005 46.7196 3,313,313,000 2023-12-14
499 2023-12-13 1,545,300,704 -446,411 46.6391 3,313,313,000 2023-12-13
500 2023-12-12 1,545,747,115 -736,280 46.6526 3,313,313,000 2023-12-12
501 2023-12-11 1,546,483,395 -1,846,429 46.6748 3,313,313,000 2023-12-11
502 2023-12-08 1,548,329,824 3,870,743 46.7306 3,313,313,000 2023-12-08
503 2023-12-07 1,544,459,081 996,106 46.6137 3,313,313,000 2023-12-07
504 2023-12-06 1,543,462,975 7,848,962 46.5837 3,313,313,000 2023-12-06
505 2023-12-05 1,535,614,013 -3,188,285 46.3468 3,313,313,000 2023-12-05
506 2023-12-04 1,538,802,298 85,808 46.4430 3,313,313,000 2023-12-04
507 2023-12-01 1,538,716,490 -2,125,219 46.4404 3,313,313,000 2023-12-01
508 2023-11-30 1,540,841,709 6,086,131 46.5046 3,313,313,000 2023-11-30
509 2023-11-29 1,534,755,578 3,852,028 46.3209 3,313,313,000 2023-11-29
510 2023-11-28 1,530,903,550 -623,903 46.2046 3,313,313,000 2023-11-28
511 2023-11-27 1,531,527,453 369,182 46.2234 3,313,313,000 2023-11-27
512 2023-11-24 1,531,158,271 37,126,323 46.2123 3,313,313,000 2023-11-24
513 2023-11-23 1,494,031,948 -19,829,660 45.0918 3,313,313,000 2023-11-23
514 2023-11-22 1,513,861,608 -11,469,470 45.6903 3,313,313,000 2023-11-22
515 2023-11-21 1,525,331,078 -17,239,983 46.0364 3,313,313,000 2023-11-21
516 2023-11-20 1,542,571,061 -520,115 46.5568 3,313,313,000 2023-11-20
517 2023-11-17 1,543,091,176 -10,972,232 46.5725 3,313,313,000 2023-11-17
518 2023-11-16 1,554,063,408 -7,118,200 46.3239 3,354,780,000 2023-11-10
519 2023-11-15 1,561,181,608 -7,294,101 46.5360 3,354,780,000 2023-11-10
520 2023-11-14 1,568,475,709 3,874,623 46.7535 3,354,780,000 2023-11-10
521 2023-11-13 1,564,601,086 -8,792,962 46.6380 3,354,780,000 2023-11-10
522 2023-11-10 1,573,394,048 -5,344,040 46.9001 3,354,780,000 2023-11-10
523 2023-11-09 1,578,738,088 -16,553,007 47.0594 3,354,780,000 2023-11-09
524 2023-11-08 1,595,291,095 -364,283 47.5528 3,354,780,000 2023-11-08
525 2023-11-07 1,595,655,378 -7,854,199 47.5636 3,354,780,000 2023-11-07
526 2023-11-06 1,603,509,577 -4,197,328 47.7978 3,354,780,000 2023-11-06
527 2023-11-03 1,607,706,905 -14,011,992 47.9229 3,354,780,000 2023-11-03
528 2023-11-02 1,621,718,897 -6,152,945 48.3405 3,354,780,000 2023-11-02
529 2023-11-01 1,627,871,842 4,305,388 48.5240 3,354,780,000 2023-11-01
530 2023-10-31 1,623,566,454 -307,499 48.3956 3,354,780,000 2023-10-31
531 2023-10-30 1,623,873,953 -1,292,208 48.4048 3,354,780,000 2023-09-30
532 2023-10-27 1,625,166,161 -1,485,583 48.4433 3,354,780,000 2023-09-30
533 2023-10-26 1,626,651,744 -3,955,589 48.4876 3,354,780,000 2023-09-30
534 2023-10-25 1,630,607,333 1,507,033 48.6055 3,354,780,000 2023-09-30
535 2023-10-24 1,629,100,300 3,243,393 48.5606 3,354,780,000 2023-09-30
536 2023-10-20 1,625,856,907 -2,765,341 48.4639 3,354,780,000 2023-09-30
537 2023-10-19 1,628,622,248 -5,918,907 48.5463 3,354,780,000 2023-09-30
538 2023-10-18 1,634,541,155 906,145 48.7228 3,354,780,000 2023-09-30
539 2023-10-17 1,633,635,010 1,661,141 48.6957 3,354,780,000 2023-09-30
540 2023-10-16 1,631,973,869 -7,213,668 48.6462 3,354,780,000 2023-09-30
541 2023-10-13 1,639,187,537 833,614 48.8613 3,354,780,000 2023-09-30
542 2023-10-12 1,638,353,923 -5,806,965 48.8364 3,354,780,000 2023-09-30
543 2023-10-11 1,644,160,888 -8,036,528 49.0095 3,354,780,000 2023-09-30
544 2023-10-10 1,652,197,416 6,623,251 49.2491 3,354,780,000 2023-09-30
545 2023-10-09 1,645,574,165 552,529 49.0516 3,354,780,000 2023-09-30
546 2023-10-06 1,645,021,636 -1,633,922 49.0352 3,354,780,000 2023-09-30
547 2023-10-05 1,646,655,558 -2,695,718 49.0839 3,354,780,000 2023-09-30
548 2023-10-04 1,649,351,276 -205,765 49.1642 3,354,780,000 2023-09-30
549 2023-10-03 1,649,557,041 -4,099,696 49.1703 3,354,780,000 2023-09-30
550 2023-09-29 1,653,656,737 3,240,198 49.2926 3,354,780,000 2023-09-29
551 2023-09-28 1,650,416,539 3,342,815 49.1960 3,354,780,000 2023-09-28
552 2023-09-27 1,647,073,724 -1,337,784 49.0963 3,354,780,000 2023-09-27
553 2023-09-26 1,648,411,508 1,242,010 49.1362 3,354,780,000 2023-09-26
554 2023-09-25 1,647,169,498 2,370,533 49.0992 3,354,780,000 2023-09-25
555 2023-09-22 1,644,798,965 1,814,783 49.0285 3,354,780,000 2023-09-22
556 2023-09-21 1,642,984,182 953,966 48.9744 3,354,780,000 2023-09-21
557 2023-09-20 1,642,030,216 -3,792,394 48.9460 3,354,780,000 2023-09-20
558 2023-09-19 1,645,822,610 4,360,803 49.0590 3,354,780,000 2023-09-19
559 2023-09-18 1,641,461,807 4,521,718 48.9290 3,354,780,000 2023-09-18
560 2023-09-15 1,636,940,089 1,268,998 48.7943 3,354,780,000 2023-09-15
561 2023-09-14 1,635,671,091 -1,702,063 48.7564 3,354,780,000 2023-09-14
562 2023-09-13 1,637,373,154 -2,724,698 48.8072 3,354,780,000 2023-09-13
563 2023-09-12 1,640,097,852 -4,796,491 48.8884 3,354,780,000 2023-09-12
564 2023-09-11 1,644,894,343 -6,378,763 49.0314 3,354,780,000 2023-09-11
565 2023-09-07 1,651,273,106 -5,300,511 49.2215 3,354,780,000 2023-09-07
566 2023-09-06 1,656,573,617 -6,847,625 49.3795 3,354,780,000 2023-09-06
567 2023-09-05 1,663,421,242 -198,449 49.5836 3,354,780,000 2023-09-05
568 2023-09-04 1,663,619,691 -7,417,341 49.5895 3,354,780,000 2023-09-04
569 2023-08-31 1,671,037,032 -16,472,821 49.8106 3,354,780,000 2023-08-31
570 2023-08-30 1,687,509,853 -2,759,992 50.3017 3,354,780,000 2023-07-31
571 2023-08-29 1,690,269,845 -2,255,140 50.3839 3,354,780,000 2023-07-31
572 2023-08-28 1,692,524,985 -3,433,238 50.4511 3,354,780,000 2023-07-31
573 2023-08-25 1,695,958,223 644,566 50.5535 3,354,780,000 2023-07-31
574 2023-08-24 1,695,313,657 -6,502,859 50.5343 3,354,780,000 2023-07-31
575 2023-08-23 1,701,816,516 -7,984,936 50.7281 3,354,780,000 2023-07-31
576 2023-08-22 1,709,801,452 -732,249 50.9661 3,354,780,000 2023-07-31
577 2023-08-21 1,710,533,701 2,417,966 50.9880 3,354,780,000 2023-07-31
578 2023-08-18 1,708,115,735 4,235,056 50.9159 3,354,780,000 2023-07-31
579 2023-08-17 1,703,880,679 -1,096,800 50.7896 3,354,780,000 2023-07-31
580 2023-08-16 1,704,977,479 2,178,508 50.8223 3,354,780,000 2023-07-31
581 2023-08-15 1,702,798,971 -607,616 50.7574 3,354,780,000 2023-07-31
582 2023-08-14 1,703,406,587 5,214,979 50.7755 3,354,780,000 2023-07-31
583 2023-08-11 1,698,191,608 8,917,006 50.6201 3,354,780,000 2023-07-31
584 2023-08-10 1,689,274,602 -6,459,040 50.3543 3,354,780,000 2023-07-31
585 2023-08-09 1,695,733,642 -1,248,208 50.5468 3,354,780,000 2023-07-31
586 2023-08-08 1,696,981,850 870,000 50.5840 3,354,780,000 2023-07-31
587 2023-08-07 1,696,111,850 1,817,523 50.5581 3,354,780,000 2023-07-31
588 2023-08-04 1,694,294,327 2,032,496 50.5039 3,354,780,000 2023-07-31
589 2023-08-03 1,692,261,831 943,522 50.4433 3,354,780,000 2023-07-31
590 2023-08-02 1,691,318,309 1,555,241 50.4152 3,354,780,000 2023-07-31
591 2023-08-01 1,689,763,068 -2,600,114 50.3688 3,354,780,000 2023-07-31
592 2023-07-31 1,692,363,182 572,449 50.4463 3,354,780,000 2023-07-31
593 2023-07-28 1,691,790,733 3,419,134 50.4293 3,354,780,000 2023-06-30
594 2023-07-27 1,688,371,599 1,047,611 50.3273 3,354,780,000 2023-06-30
595 2023-07-26 1,687,323,988 -236,210 50.2961 3,354,780,000 2023-06-30
596 2023-07-25 1,687,560,198 3,613,119 50.3032 3,354,780,000 2023-06-30
597 2023-07-24 1,683,947,079 2,383,007 50.1955 3,354,780,000 2023-06-30
598 2023-07-21 1,681,564,072 -6,086,192 50.1244 3,354,780,000 2023-06-30
599 2023-07-20 1,687,650,264 -2,815,385 50.3058 3,354,780,000 2023-06-30
600 2023-07-19 1,690,465,649 8,163,089 50.3898 3,354,780,000 2023-06-30
601 2023-07-18 1,682,302,560 -569,752 50.1464 3,354,780,000 2023-06-30
602 2023-07-14 1,682,872,312 2,469,989 50.1634 3,354,780,000 2023-06-30
603 2023-07-13 1,680,402,323 2,547,294 50.0898 3,354,780,000 2023-06-30
604 2023-07-12 1,677,855,029 -1,921,476 50.0139 3,354,780,000 2023-06-30
605 2023-07-11 1,679,776,505 2,327,873 50.0711 3,354,780,000 2023-06-30
606 2023-07-10 1,677,448,632 9,930,216 50.0017 3,354,780,000 2023-06-30
607 2023-07-07 1,667,518,416 15,127,901 49.7057 3,354,780,000 2023-06-30
608 2023-07-06 1,652,390,515 5,718,854 49.2548 3,354,780,000 2023-06-30
609 2023-07-05 1,646,671,661 -6,633,981 49.0843 3,354,780,000 2023-06-30
610 2023-07-04 1,653,305,642 -2,886,070 49.2821 3,354,780,000 2023-06-30
611 2023-07-03 1,656,191,712 -5,539,434 49.3681 3,354,780,000 2023-06-30
612 2023-06-30 1,661,731,146 6,880,597 49.5332 3,354,780,000 2023-06-30
613 2023-06-29 1,654,850,549 7,838,390 49.3281 3,354,780,000 2023-05-31
614 2023-06-28 1,647,012,159 4,086,440 49.0945 3,354,780,000 2023-05-31
615 2023-06-27 1,642,925,719 -2,262,012 48.9727 3,354,780,000 2023-05-31
616 2023-06-26 1,645,187,731 -964,186 49.0401 3,354,780,000 2023-05-31
617 2023-06-23 1,646,151,917 7,055,515 49.0688 3,354,780,000 2023-05-31
618 2023-06-21 1,639,096,402 5,902,359 48.8585 3,354,780,000 2023-05-31
619 2023-06-20 1,633,194,043 23,948,950 48.6826 3,354,780,000 2023-05-31
620 2023-06-19 1,609,245,093 13,256,977 47.9687 3,354,780,000 2023-05-31
621 2023-06-16 1,595,988,116 725,151 47.5736 3,354,780,000 2023-05-31
622 2023-06-15 1,595,262,965 1,962,673 47.5519 3,354,780,000 2023-05-31
623 2023-06-14 1,593,300,292 6,770,252 47.4934 3,354,780,000 2023-05-31
624 2023-06-13 1,586,530,040 10,967,293 47.2916 3,354,780,000 2023-05-31
625 2023-06-12 1,575,562,747 14,295,068 46.9647 3,354,780,000 2023-05-31
626 2023-06-09 1,561,267,679 10,297,726 46.5386 3,354,780,000 2023-05-31
627 2023-06-08 1,550,969,953 5,139,986 46.2316 3,354,780,000 2023-05-31
628 2023-06-07 1,545,829,967 6,394,425 46.0784 3,354,780,000 2023-05-31
629 2023-06-06 1,539,435,542 13,720,354 45.8878 3,354,780,000 2023-05-31
630 2023-06-05 1,525,715,188 16,519,988 45.4788 3,354,780,000 2023-05-31
631 2023-06-02 1,509,195,200 9,502,465 44.9864 3,354,780,000 2023-05-31
632 2023-06-01 1,499,692,735 -31,418,307 44.7032 3,354,780,000 2023-05-31
633 2023-05-31 1,531,111,042 -17,133,444 45.6397 3,354,780,000 2023-05-31
634 2023-05-30 1,548,244,486 -9,690,670 46.1504 3,354,780,000 2023-04-30
635 2023-05-29 1,557,935,156 -8,878,786 46.4393 3,354,780,000 2023-04-30
636 2023-05-25 1,566,813,942 -6,095,444 46.7039 3,354,780,000 2023-04-30
637 2023-05-24 1,572,909,386 -2,741,958 46.8856 3,354,780,000 2023-04-30
638 2023-05-23 1,575,651,344 -6,338,734 46.9674 3,354,780,000 2023-04-30
639 2023-05-22 1,581,990,078 -2,768,694 47.1563 3,354,780,000 2023-04-30
640 2023-05-19 1,584,758,772 -2,121,298 47.2388 3,354,780,000 2023-04-30
641 2023-05-18 1,586,880,070 -5,037,630 47.3021 3,354,780,000 2023-04-30
642 2023-05-17 1,591,917,700 1,391,704 47.4522 3,354,780,000 2023-04-30
643 2023-05-16 1,590,525,996 -9,758,532 47.4107 3,354,780,000 2023-04-30
644 2023-05-15 1,600,284,528 -9,420,634 47.7016 3,354,780,000 2023-04-30
645 2023-05-12 1,609,705,162 12,833,746 47.9824 3,354,780,000 2023-04-30
646 2023-05-11 1,596,871,416 -37,195,419 47.5999 3,354,780,000 2023-04-30
647 2023-05-10 1,634,066,835 -9,178,608 48.7086 3,354,780,000 2023-04-30
648 2023-05-09 1,643,245,443 -572,402 48.9822 3,354,780,000 2023-04-30
649 2023-05-08 1,643,817,845 -4,151,421 48.9993 3,354,780,000 2023-04-30
650 2023-05-05 1,647,969,266 -4,455,277 49.1230 3,354,780,000 2023-04-30
651 2023-05-04 1,652,424,543 -8,849,066 49.2558 3,354,780,000 2023-04-30
652 2023-05-03 1,661,273,609 4,002,219 49.5196 3,354,780,000 2023-04-30
653 2023-05-02 1,657,271,390 -4,228,225 49.4003 3,354,780,000 2023-04-30
654 2023-04-28 1,661,499,615 -20,387,402 49.5263 3,354,780,000 2023-03-31
655 2023-04-27 1,681,887,017 -3,615,323 50.1340 3,354,780,000 2023-03-31
656 2023-04-26 1,685,502,340 -438,703 50.2418 3,354,780,000 2023-03-31
657 2023-04-25 1,685,941,043 -8,841,186 50.2549 3,354,780,000 2023-03-31
658 2023-04-24 1,694,782,229 5,148,089 50.5184 3,354,780,000 2023-03-31
659 2023-04-21 1,689,634,140 -14,112,443 50.3650 3,354,780,000 2023-03-31
660 2023-04-20 1,703,746,583 6,858,745 50.7856 3,354,780,000 2023-03-31
661 2023-04-19 1,696,887,838 8,451,974 50.5812 3,354,780,000 2023-03-31
662 2023-04-18 1,688,435,864 2,642,560 50.3293 3,354,780,000 2023-03-31
663 2023-04-17 1,685,793,304 1,461,378 50.2505 3,354,780,000 2023-03-31
664 2023-04-14 1,684,331,926 -5,404,324 50.2069 3,354,780,000 2023-03-31
665 2023-04-13 1,689,736,250 -4,661,000 50.3680 3,354,780,000 2023-03-31
666 2023-04-12 1,694,397,250 -9,798,494 50.5070 3,354,780,000 2023-03-31
667 2023-04-11 1,704,195,744 -7,804,675 50.7990 3,354,780,000 2023-03-31
668 2023-04-06 1,712,000,419 -15,575,841 51.0317 3,354,780,000 2023-03-31
669 2023-04-04 1,727,576,260 -13,689,583 51.4960 3,354,780,000 2023-03-31
670 2023-04-03 1,741,265,843 -5,842,044 51.9040 3,354,780,000 2023-03-31
671 2023-03-31 1,747,107,887 -2,910,527 52.0782 3,354,780,000 2023-03-31
672 2023-03-30 1,750,018,414 -3,876,165 52.1649 3,354,780,000 2023-02-28
673 2023-03-29 1,753,894,579 1,980,559 52.2805 3,354,780,000 2023-02-28
674 2023-03-28 1,751,914,020 3,444,433 52.2214 3,354,780,000 2023-02-28
675 2023-03-27 1,748,469,587 4,368,963 52.1188 3,354,780,000 2023-02-28
676 2023-03-24 1,744,100,624 1,190,798 51.9885 3,354,780,000 2023-02-28
677 2023-03-23 1,742,909,826 -12,968,793 51.9530 3,354,780,000 2023-02-28
678 2023-03-22 1,755,878,619 -3,719,403 52.3396 3,354,780,000 2023-02-28
679 2023-03-21 1,759,598,022 -6,277,188 52.4505 3,354,780,000 2023-02-28
680 2023-03-20 1,765,875,210 4,231,862 52.6376 3,354,780,000 2023-02-28
681 2023-03-17 1,761,643,348 -2,281,420 52.5114 3,354,780,000 2023-02-28
682 2023-03-16 1,763,924,768 -495,093 52.5794 3,354,780,000 2023-02-28
683 2023-03-15 1,764,419,861 15,803,385 52.5942 3,354,780,000 2023-02-28
684 2023-03-14 1,748,616,476 -5,977,540 52.1231 3,354,780,000 2023-02-28
685 2023-03-13 1,754,594,016 -5,157,031 52.3013 3,354,780,000 2023-02-28
686 2023-03-10 1,759,751,047 -1,265,945 52.4550 3,354,780,000 2023-02-28
687 2023-03-09 1,761,016,992 -1,430,301 52.4928 3,354,780,000 2023-02-28
688 2023-03-08 1,762,447,293 15,118,522 52.5354 3,354,780,000 2023-02-28
689 2023-03-07 1,747,328,771 7,482,350 52.0847 3,354,780,000 2023-02-28
690 2023-03-06 1,739,846,421 6,102,152 51.8617 3,354,780,000 2023-02-28
691 2023-03-03 1,733,744,269 7,911,826 51.6798 3,354,780,000 2023-02-28
692 2023-03-02 1,725,832,443 1,420,890 51.4440 3,354,780,000 2023-02-28
693 2023-03-01 1,724,411,553 4,058,771 51.4016 3,354,780,000 2023-02-28
694 2023-02-28 1,720,352,782 14,261,147 51.2806 3,354,780,000 2023-02-28
695 2023-02-27 1,706,091,635 3,680,581 50.8555 3,354,780,000 2023-01-31
696 2023-02-24 1,702,411,054 650,128 50.7458 3,354,780,000 2023-01-31
697 2023-02-23 1,701,760,926 -1,259,831 50.7265 3,354,780,000 2023-01-31
698 2023-02-22 1,703,020,757 5,246,701 50.7640 3,354,780,000 2023-01-31
699 2023-02-21 1,697,774,056 -5,657,208 50.6076 3,354,780,000 2023-01-31
700 2023-02-20 1,703,431,264 10,415,500 50.7762 3,354,780,000 2023-01-31
701 2023-02-17 1,693,015,764 1,390,315 50.4658 3,354,780,000 2023-01-31
702 2023-02-16 1,691,625,449 1,552,282 50.4243 3,354,780,000 2023-01-31
703 2023-02-15 1,690,073,167 978,558 50.3781 3,354,780,000 2023-01-31
704 2023-02-14 1,689,094,609 -3,362,691 50.3489 3,354,780,000 2023-01-31
705 2023-02-13 1,692,457,300 -606,767 50.4491 3,354,780,000 2023-01-31
706 2023-02-10 1,693,064,067 -4,925,641 50.4672 3,354,780,000 2023-01-31
707 2023-02-09 1,697,989,708 -2,591,366 50.6140 3,354,780,000 2023-01-31
708 2023-02-08 1,700,581,074 -2,307,750 50.6913 3,354,780,000 2023-01-31
709 2023-02-07 1,702,888,824 -6,642,706 50.7601 3,354,780,000 2023-01-31
710 2023-02-06 1,709,531,530 4,353,297 50.9581 3,354,780,000 2023-01-31
711 2023-02-03 1,705,178,233 9,366,141 50.8283 3,354,780,000 2023-01-31
712 2023-02-02 1,695,812,092 -1,225,628 50.5491 3,354,780,000 2023-01-31
713 2023-02-01 1,697,037,720 1,260,690 50.5857 3,354,780,000 2023-01-31
714 2023-01-31 1,695,777,030 1,667,329 50.5481 3,354,780,000 2023-01-31
715 2023-01-30 1,694,109,701 -1,486,782 50.4984 3,354,780,000 2022-12-31
716 2023-01-27 1,695,596,483 5,988,483 50.5427 3,354,780,000 2022-12-31
717 2023-01-26 1,689,608,000 -75,221 50.3642 3,354,780,000 2022-12-31
718 2023-01-20 1,689,683,221 -5,122,581 50.3664 3,354,780,000 2022-12-31
719 2023-01-19 1,694,805,802 2,168,435 50.5191 3,354,780,000 2022-12-31
720 2023-01-18 1,692,637,367 -907,429 50.4545 3,354,780,000 2022-12-31
721 2023-01-17 1,693,544,796 -1,314,461 50.4815 3,354,780,000 2022-12-31
722 2023-01-16 1,694,859,257 5,527,711 50.5207 3,354,780,000 2022-12-31
723 2023-01-13 1,689,331,546 643,528 50.3560 3,354,780,000 2022-12-31
724 2023-01-12 1,688,688,018 728,891 50.3368 3,354,780,000 2022-12-31
725 2023-01-11 1,687,959,127 4,678,854 50.3150 3,354,780,000 2022-12-31
726 2023-01-10 1,683,280,273 -1,718,630 50.1756 3,354,780,000 2022-12-31
727 2023-01-09 1,684,998,903 1,945,558 50.2268 3,354,780,000 2022-12-31
728 2023-01-06 1,683,053,345 -2,364,763 50.1688 3,354,780,000 2022-12-31
729 2023-01-05 1,685,418,108 -6,804,836 50.2393 3,354,780,000 2022-12-31
730 2023-01-04 1,692,222,944 1,069,281 50.4421 3,354,780,000 2022-12-31
731 2023-01-03 1,691,153,663 -5,843,339 50.4103 3,354,780,000 2022-12-31
732 2022-12-30 1,696,997,002 -4,199,749 50.5844 3,354,780,000 2022-11-30
733 2022-12-29 1,701,196,751 211,188 50.7096 3,354,780,000 2022-11-30
734 2022-12-28 1,700,985,563 3,396,094 50.7033 3,354,780,000 2022-11-30
735 2022-12-23 1,697,589,469 2,892,498 50.6021 3,354,780,000 2022-11-30
736 2022-12-22 1,694,696,971 493,237 50.5159 3,354,780,000 2022-11-30
737 2022-12-21 1,694,203,734 -7,577,856 50.5012 3,354,780,000 2022-11-30
738 2022-12-20 1,701,781,590 13,256,075 50.7271 3,354,780,000 2022-11-30
739 2022-12-19 1,688,525,515 -2,926,485 50.3319 3,354,780,000 2022-11-30
740 2022-12-16 1,691,452,000 1,780,639 50.4192 3,354,780,000 2022-11-30
741 2022-12-15 1,689,671,361 4,391,839 50.3661 3,354,780,000 2022-11-30
742 2022-12-14 1,685,279,522 3,490,704 50.2352 3,354,780,000 2022-11-30
743 2022-12-13 1,681,788,818 11,438,714 50.1311 3,354,780,000 2022-11-30
744 2022-12-12 1,670,350,104 -7,829,642 49.7902 3,354,780,000 2022-11-30
745 2022-12-09 1,678,179,746 18,967,302 50.0235 3,354,780,000 2022-11-30
746 2022-12-08 1,659,212,444 -1,043,563 49.4582 3,354,780,000 2022-11-30
747 2022-12-07 1,660,256,007 -665,801 49.4893 3,354,780,000 2022-11-30
748 2022-12-06 1,660,921,808 -13,097,439 49.5091 3,354,780,000 2022-11-30
749 2022-12-05 1,674,019,247 -13,140,177 49.8995 3,354,780,000 2022-11-30
750 2022-12-02 1,687,159,424 -277,363 50.2912 3,354,780,000 2022-11-30
751 2022-12-01 1,687,436,787 3,823,455 50.2995 3,354,780,000 2022-11-30
752 2022-11-30 1,683,613,332 -9,984,590 50.1855 3,354,780,000 2022-11-30
753 2022-11-29 1,693,597,922 -6,659,097 50.4831 3,354,780,000 2022-10-31
754 2022-11-28 1,700,257,019 18,771,174 50.6816 3,354,780,000 2022-10-31
755 2022-11-25 1,681,485,845 9,512,614 50.1221 3,354,780,000 2022-10-31
756 2022-11-24 1,671,973,231 15,859,039 49.8385 3,354,780,000 2022-10-31
757 2022-11-23 1,656,114,192 1,697,349 49.3658 3,354,780,000 2022-10-31
758 2022-11-22 1,654,416,843 17,279,237 49.3152 3,354,780,000 2022-10-31
759 2022-11-21 1,637,137,606 4,937,998 48.8001 3,354,780,000 2022-10-31
760 2022-11-18 1,632,199,608 -7,240,096 48.6530 3,354,780,000 2022-10-31
761 2022-11-17 1,639,439,704 -9,331,687 48.8688 3,354,780,000 2022-10-31
762 2022-11-16 1,648,771,391 17,746,983 49.1469 3,354,780,000 2022-10-31
763 2022-11-15 1,631,024,408 2,536,157 48.6179 3,354,780,000 2022-10-31
764 2022-11-14 1,628,488,251 -216,303 48.5423 3,354,780,000 2022-10-31
765 2022-11-11 1,628,704,554 1,348,118 48.5488 3,354,780,000 2022-10-31
766 2022-11-10 1,627,356,436 10,346,754 48.5086 3,354,780,000 2022-10-31
767 2022-11-09 1,617,009,682 22,008,767 48.2002 3,354,780,000 2022-10-31
768 2022-11-08 1,595,000,915 8,639,414 47.5441 3,354,780,000 2022-10-31
769 2022-11-07 1,586,361,501 -16,833,278 47.2866 3,354,780,000 2022-10-31
770 2022-11-04 1,603,194,779 3,377,713 47.7884 3,354,780,000 2022-10-31
771 2022-11-03 1,599,817,066 3,634,241 47.6877 3,354,780,000 2022-10-31
772 2022-11-02 1,596,182,825 -24,264,890 47.5794 3,354,780,000 2022-10-31
773 2022-11-01 1,620,447,715 -12,124,280 48.3027 3,354,780,000 2022-10-31
774 2022-10-31 1,632,571,995 -7,498,009 48.6641 3,354,780,000 2022-10-31
775 2022-10-28 1,640,070,004 1,440,954 48.8876 3,354,780,000 2022-09-30
776 2022-10-27 1,638,629,050 -505,513 48.8446 3,354,780,000 2022-09-30
777 2022-10-26 1,639,134,563 -10,182,110 48.8597 3,354,780,000 2022-09-30
778 2022-10-25 1,649,316,673 2,081,691 49.1632 3,354,780,000 2022-09-30
779 2022-10-24 1,647,234,982 -25,871,884 49.1011 3,354,780,000 2022-09-30
780 2022-10-21 1,673,106,866 6,521,935 49.8723 3,354,780,000 2022-09-30
781 2022-10-20 1,666,584,931 -4,999,174 49.6779 3,354,780,000 2022-09-30
782 2022-10-19 1,671,584,105 -142,862 49.8269 3,354,780,000 2022-09-30
783 2022-10-18 1,671,726,967 4,949,203 49.8312 3,354,780,000 2022-09-30
784 2022-10-17 1,666,777,764 -3,544,149 49.6837 3,354,780,000 2022-09-30
785 2022-10-14 1,670,321,913 3,544,362 49.7893 3,354,780,000 2022-09-30
786 2022-10-13 1,666,777,551 -874,596 49.6837 3,354,780,000 2022-09-30
787 2022-10-12 1,667,652,147 -15,606,461 49.7097 3,354,780,000 2022-09-30
788 2022-10-11 1,683,258,608 3,637,185 50.1749 3,354,780,000 2022-09-30
789 2022-10-10 1,679,621,423 -167,806 50.0665 3,354,780,000 2022-09-30
790 2022-10-07 1,679,789,229 8,515,665 50.0715 3,354,780,000 2022-09-30
791 2022-10-06 1,671,273,564 16,218 49.8177 3,354,780,000 2022-09-30
792 2022-10-05 1,671,257,346 -7,345,676 49.8172 3,354,780,000 2022-09-30
793 2022-10-03 1,678,603,022 -707,222 50.0362 3,354,780,000 2022-09-30
794 2022-09-30 1,679,310,244 -8,944,062 50.0572 3,354,780,000 2022-09-30
795 2022-09-29 1,688,254,306 -1,308,965 50.3238 3,354,780,000 2022-08-31
796 2022-09-28 1,689,563,271 1,342,891 50.3629 3,354,780,000 2022-08-31
797 2022-09-27 1,688,220,380 4,890,355 50.3228 3,354,780,000 2022-08-31
798 2022-09-26 1,683,330,025 -664,342 50.1771 3,354,780,000 2022-08-31
799 2022-09-23 1,683,994,367 2,082,019 50.1969 3,354,780,000 2022-08-31
800 2022-09-22 1,681,912,348 13,879,330 50.1348 3,354,780,000 2022-08-31
801 2022-09-21 1,668,033,018 17,706,839 49.7211 3,354,780,000 2022-08-31
802 2022-09-20 1,650,326,179 -1,544,824 49.1933 3,354,780,000 2022-08-31
803 2022-09-19 1,651,871,003 -2,257,984 49.2393 3,354,780,000 2022-08-31
804 2022-09-16 1,654,128,987 -349,268 49.3066 3,354,780,000 2022-08-31
805 2022-09-15 1,654,478,255 1,341,049 49.3170 3,354,780,000 2022-08-31
806 2022-09-14 1,653,137,206 -3,752,234 49.2771 3,354,780,000 2022-08-31
807 2022-09-13 1,656,889,440 2,787,899 49.3889 3,354,780,000 2022-08-31
808 2022-09-09 1,654,101,541 -576,723 49.3058 3,354,780,000 2022-08-31
809 2022-09-08 1,654,678,264 12,505,758 49.3230 3,354,780,000 2022-08-31
810 2022-09-07 1,642,172,506 -26,333,647 48.9502 3,354,780,000 2022-08-31
811 2022-09-06 1,668,506,153 -5,288,282 49.7352 3,354,780,000 2022-08-31
812 2022-09-05 1,673,794,435 -46,796,519 49.8928 3,354,780,000 2022-08-31
813 2022-09-02 1,720,590,954 9,627,048 51.2877 3,354,780,000 2022-08-31
814 2022-09-01 1,710,963,906 -1,551,661 51.0008 3,354,780,000 2022-08-31
815 2022-08-31 1,712,515,567 -12,654,215 51.0470 3,354,780,000 2022-08-31
816 2022-08-30 1,725,169,782 2,000,864 51.4242 3,354,780,000 2022-07-31
817 2022-08-29 1,723,168,918 2,849,731 51.3646 3,354,780,000 2022-07-31
818 2022-08-26 1,720,319,187 -3,682,645 51.2796 3,354,780,000 2022-07-31
819 2022-08-25 1,724,001,832 -5,286,218 51.3894 3,354,780,000 2022-07-31
820 2022-08-24 1,729,288,050 -94,979 51.5470 3,354,780,000 2022-07-31
821 2022-08-23 1,729,383,029 1,563,806 51.5498 3,354,780,000 2022-07-31
822 2022-08-22 1,727,819,223 -266,438 51.5032 3,354,780,000 2022-07-31
823 2022-08-19 1,728,085,661 2,782,849 51.5111 3,354,780,000 2022-07-31
824 2022-08-18 1,725,302,812 722,787 51.4282 3,354,780,000 2022-07-31
825 2022-08-17 1,724,580,025 -1,766,384 51.4067 3,354,780,000 2022-07-31
826 2022-08-16 1,726,346,409 -8,600,595 51.4593 3,354,780,000 2022-07-31
827 2022-08-15 1,734,947,004 2,088,372 51.7157 3,354,780,000 2022-07-31
828 2022-08-12 1,732,858,632 -3,329,993 51.6534 3,354,780,000 2022-07-31
829 2022-08-11 1,736,188,625 1,996,094 51.7527 3,354,780,000 2022-07-31
830 2022-08-10 1,734,192,531 -11,879,791 51.6932 3,354,780,000 2022-07-31
831 2022-08-09 1,746,072,322 7,165,765 52.0473 3,354,780,000 2022-07-31
832 2022-08-08 1,738,906,557 -7,404,273 51.8337 3,354,780,000 2022-07-31
833 2022-08-05 1,746,310,830 5,487,034 52.0544 3,354,780,000 2022-07-31
834 2022-08-04 1,740,823,796 -2,234,707 51.8908 3,354,780,000 2022-07-31
835 2022-08-03 1,743,058,503 4,364,373 51.9575 3,354,780,000 2022-07-31
836 2022-08-02 1,738,694,130 -2,242,169 51.8274 3,354,780,000 2022-07-31
837 2022-08-01 1,740,936,299 4,898,704 51.8942 3,354,780,000 2022-07-31
838 2022-07-29 1,736,037,595 1,401,182 51.7482 3,354,780,000 2022-06-30
839 2022-07-28 1,734,636,413 -2,334,726 51.7064 3,354,780,000 2022-06-30
840 2022-07-27 1,736,971,139 3,995,577 51.7760 3,354,780,000 2022-06-30
841 2022-07-26 1,732,975,562 -2,009,550 51.6569 3,354,780,000 2022-06-30
842 2022-07-25 1,734,985,112 9,766,981 51.7168 3,354,780,000 2022-06-30
843 2022-07-22 1,725,218,131 -8,535,815 51.4257 3,354,780,000 2022-06-30
844 2022-07-21 1,733,753,946 1,573,213 51.6801 3,354,780,000 2022-06-30
845 2022-07-20 1,732,180,733 10,890,074 51.6332 3,354,780,000 2022-06-30
846 2022-07-19 1,721,290,659 -2,303,977 51.3086 3,354,780,000 2022-06-30
847 2022-07-18 1,723,594,636 9,312,673 51.3773 3,354,780,000 2022-06-30
848 2022-07-15 1,714,281,963 1,490,646 51.0997 3,354,780,000 2022-06-30
849 2022-07-14 1,712,791,317 -5,162,879 51.0553 3,354,780,000 2022-06-30
850 2022-07-13 1,717,954,196 3,786,629 51.2091 3,354,780,000 2022-06-30
851 2022-07-12 1,714,167,567 10,194,770 51.0963 3,354,780,000 2022-06-30
852 2022-07-11 1,703,972,797 -23,016,952 50.7924 3,354,780,000 2022-06-30
853 2022-07-08 1,726,989,749 -5,819,038 51.4785 3,354,780,000 2022-06-30
854 2022-07-07 1,732,808,787 -9,479,327 51.6519 3,354,780,000 2022-06-30
855 2022-07-06 1,742,288,114 -113,501 51.9345 3,354,780,000 2022-06-30
856 2022-07-05 1,742,401,615 -6,824,295 51.9379 3,354,780,000 2022-06-30
857 2022-07-04 1,749,225,910 1,963,275 52.1413 3,354,780,000 2022-06-30
858 2022-06-30 1,747,262,635 9,673,597 52.0828 3,354,780,000 2022-06-30
859 2022-06-29 1,737,589,038 -11,707,704 51.7944 3,354,780,000 2022-05-31
860 2022-06-28 1,749,296,742 2,063,351 52.1434 3,354,780,000 2022-05-31
861 2022-06-27 1,747,233,391 1,154,590 52.0819 3,354,780,000 2022-05-31
862 2022-06-24 1,746,078,801 -2,953,036 52.0475 3,354,780,000 2022-05-31
863 2022-06-23 1,749,031,837 -9,693,515 52.1355 3,354,780,000 2022-05-31
864 2022-06-22 1,758,725,352 7,563,069 52.4245 3,354,780,000 2022-05-31
865 2022-06-21 1,751,162,283 -16,286,702 52.1990 3,354,780,000 2022-05-31
866 2022-06-20 1,767,448,985 -39,853,434 52.6845 3,354,780,000 2022-05-31
867 2022-06-17 1,807,302,419 -7,372,687 53.8725 3,354,780,000 2022-05-31
868 2022-06-16 1,814,675,106 -8,744,621 54.0922 3,354,780,000 2022-05-31
869 2022-06-15 1,823,419,727 5,410,312 54.3529 3,354,780,000 2022-05-31
870 2022-06-14 1,818,009,415 -25,131,076 54.1916 3,354,780,000 2022-05-31
871 2022-06-13 1,843,140,491 -18,161,904 54.9407 3,354,780,000 2022-05-31
872 2022-06-10 1,861,302,395 -1,070,463 55.4821 3,354,780,000 2022-05-31
873 2022-06-09 1,862,372,858 4,327,219 55.5140 3,354,780,000 2022-05-31
874 2022-06-08 1,858,045,639 3,361,458 55.3850 3,354,780,000 2022-05-31
875 2022-06-07 1,854,684,181 9,993,581 55.2848 3,354,780,000 2022-05-31
876 2022-06-06 1,844,690,600 6,670,572 54.9869 3,354,780,000 2022-05-31
877 2022-06-02 1,838,020,028 1,149,346 54.7881 3,354,780,000 2022-05-31
878 2022-06-01 1,836,870,682 -1,620,006 54.7538 3,354,780,000 2022-05-31
879 2022-05-31 1,838,490,688 1,890,833 54.8021 3,354,780,000 2022-05-31
880 2022-05-30 1,836,599,855 -1,787,210 54.7458 3,354,780,000 2022-04-30
881 2022-05-27 1,838,387,065 14,068,451 54.7990 3,354,780,000 2022-04-30
882 2022-05-26 1,824,318,614 10,467,824 54.3797 3,354,780,000 2022-04-30
883 2022-05-25 1,813,850,790 23,169,422 54.0677 3,354,780,000 2022-04-30
884 2022-05-24 1,790,681,368 12,336,000 53.3770 3,354,780,000 2022-04-30
885 2022-05-23 1,778,345,368 4,602,733 53.0093 3,354,780,000 2022-04-30
886 2022-05-20 1,773,742,635 7,484,821 52.8721 3,354,780,000 2022-04-30
887 2022-05-19 1,766,257,814 7,514,343 52.6490 3,354,780,000 2022-04-30
888 2022-05-18 1,758,743,471 6,608,656 52.4250 3,354,780,000 2022-04-30
889 2022-05-17 1,752,134,815 7,308,825 52.2280 3,354,780,000 2022-04-30
890 2022-05-16 1,744,825,990 -16,312,642 52.0101 3,354,780,000 2022-04-30
891 2022-05-13 1,761,138,632 5,133,815 52.4964 3,354,780,000 2022-04-30
892 2022-05-12 1,756,004,817 -3,923,590 52.3434 3,354,780,000 2022-04-30
893 2022-05-11 1,759,928,407 -864,198 52.4603 3,354,780,000 2022-04-30
894 2022-05-10 1,760,792,605 -7,213,068 52.4861 3,354,780,000 2022-04-30
895 2022-05-06 1,768,005,673 13,248,242 52.7011 3,354,780,000 2022-04-30
896 2022-05-05 1,754,757,431 6,497,255 52.3062 3,354,780,000 2022-04-30
897 2022-05-04 1,748,260,176 -2,854,068 52.1125 3,354,780,000 2022-04-30
898 2022-05-03 1,751,114,244 12,332,078 52.1976 3,354,780,000 2022-04-30
899 2022-04-29 1,738,782,166 -4,864,470 51.8300 3,354,780,000 2022-03-31
900 2022-04-28 1,743,646,636 1,891,407 51.9750 3,354,780,000 2022-03-31
901 2022-04-27 1,741,755,229 2,218,134 51.9186 3,354,780,000 2022-03-31
902 2022-04-26 1,739,537,095 2,660,011 51.8525 3,354,780,000 2022-03-31
903 2022-04-25 1,736,877,084 12,984,945 51.7732 3,354,780,000 2022-03-31
904 2022-04-22 1,723,892,139 2,585,638 51.3861 3,354,780,000 2022-03-31
905 2022-04-21 1,721,306,501 17,444,496 51.3091 3,354,780,000 2022-03-31
906 2022-04-20 1,703,862,005 7,325,715 50.7891 3,354,780,000 2022-03-31
907 2022-04-19 1,696,536,290 -2,379,610 50.5707 3,354,780,000 2022-03-31
908 2022-04-14 1,698,915,900 2,953,178 50.6416 3,354,780,000 2022-03-31
909 2022-04-13 1,695,962,722 1,037,192 50.5536 3,354,780,000 2022-03-31
910 2022-04-12 1,694,925,530 -10,971,295 50.5227 3,354,780,000 2022-03-31
911 2022-04-11 1,705,896,825 -8,619,199 50.8497 3,354,780,000 2022-03-31
912 2022-04-08 1,714,516,024 -20,796,844 51.1067 3,354,780,000 2022-03-31
913 2022-04-07 1,735,312,868 4,257,288 51.7266 3,354,780,000 2022-03-31
914 2022-04-06 1,731,055,580 10,988,810 51.5997 3,354,780,000 2022-03-31
915 2022-04-04 1,720,066,770 7,453,745 51.2721 3,354,780,000 2022-03-31
916 2022-04-01 1,712,613,025 -4,279,599 51.0499 3,354,780,000 2022-03-31
917 2022-03-31 1,716,892,624 15,749,000 51.1775 3,354,780,000 2022-03-31
918 2022-03-30 1,701,143,624 -5,998,812 50.7081 3,354,780,000 2022-02-28
919 2022-03-29 1,707,142,436 2,067,511 50.8869 3,354,780,000 2022-02-28
920 2022-03-28 1,705,074,925 255,274 50.8252 3,354,780,000 2022-02-28
921 2022-03-25 1,704,819,651 -5,169,770 50.8176 3,354,780,000 2022-02-28
922 2022-03-24 1,709,989,421 3,161,010 50.9717 3,354,780,000 2022-02-28
923 2022-03-23 1,706,828,411 -6,485,728 50.8775 3,354,780,000 2022-02-28
924 2022-03-22 1,713,314,139 10,082,175 51.0708 3,354,780,000 2022-02-28
925 2022-03-21 1,703,231,964 -13,626,853 50.7703 3,354,780,000 2022-02-28
926 2022-03-18 1,716,858,817 -23,587,812 51.1765 3,354,780,000 2022-02-28
927 2022-03-17 1,740,446,629 9,315,135 51.8796 3,354,780,000 2022-02-28
928 2022-03-16 1,731,131,494 9,082,833 51.6019 3,354,780,000 2022-02-28
929 2022-03-15 1,722,048,661 7,965,539 51.3312 3,354,780,000 2022-02-28
930 2022-03-14 1,714,083,122 5,902,287 51.0938 3,354,780,000 2022-02-28
931 2022-03-11 1,708,180,835 10,550,570 50.9178 3,354,780,000 2022-02-28
932 2022-03-10 1,697,630,265 23,317,648 50.6033 3,354,780,000 2022-02-28
933 2022-03-09 1,674,312,617 5,562,740 49.9083 3,354,780,000 2022-02-28
934 2022-03-08 1,668,749,877 9,843,911 49.7425 3,354,780,000 2022-02-28
935 2022-03-07 1,658,905,966 5,121,346 49.4490 3,354,780,000 2022-02-28
936 2022-03-04 1,653,784,620 -7,611,823 49.2964 3,354,780,000 2022-02-28
937 2022-03-03 1,661,396,443 3,448,591 49.5233 3,354,780,000 2022-02-28
938 2022-03-02 1,657,947,852 6,003,813 49.4205 3,354,780,000 2022-02-28
939 2022-03-01 1,651,944,039 2,272,889 49.2415 3,354,780,000 2022-02-28
940 2022-02-28 1,649,671,150 12,178,090 49.1738 3,354,780,000 2022-02-28
941 2022-02-25 1,637,493,060 -1,009,180 48.8107 3,354,780,000 2022-01-31
942 2022-02-24 1,638,502,240 -10,326,973 48.8408 3,354,780,000 2022-01-31
943 2022-02-23 1,648,829,213 1,709,852 49.1487 3,354,780,000 2022-01-31
944 2022-02-22 1,647,119,361 -2,543,485 49.0977 3,354,780,000 2022-01-31
945 2022-02-21 1,649,662,846 4,632,657 49.1735 3,354,780,000 2022-01-31
946 2022-02-18 1,645,030,189 5,088,236 49.0354 3,354,780,000 2022-01-31
947 2022-02-17 1,639,941,953 -1,546,379 48.8837 3,354,780,000 2022-01-31
948 2022-02-16 1,641,488,332 894,195 48.9298 3,354,780,000 2022-01-31
949 2022-02-15 1,640,594,137 4,560,236 48.9032 3,354,780,000 2022-01-31
950 2022-02-14 1,636,033,901 1,860,215 48.7672 3,354,780,000 2022-01-31
951 2022-02-11 1,634,173,686 -9,236,796 48.7118 3,354,780,000 2022-01-31
952 2022-02-10 1,643,410,482 6,880,581 48.9871 3,354,780,000 2022-01-31
953 2022-02-09 1,636,529,901 23,747 48.7820 3,354,780,000 2022-01-31
954 2022-02-08 1,636,506,154 4,969,105 48.7813 3,354,780,000 2022-01-31
955 2022-02-07 1,631,537,049 8,334,132 48.6332 3,354,780,000 2022-01-31
956 2022-02-04 1,623,202,917 8,241,888 48.3848 3,354,780,000 2022-01-31
957 2022-01-31 1,614,961,029 0 48.1391 3,354,780,000 2022-01-31
958 2022-01-28 1,614,961,029 -556,316 48.1391 3,354,780,000 2021-12-31
959 2022-01-27 1,615,517,345 -18,831,137 48.1557 3,354,780,000 2021-12-31
960 2022-01-26 1,634,348,482 1,723,091 48.7170 3,354,780,000 2021-12-31
961 2022-01-25 1,632,625,391 -23,360,842 48.6656 3,354,780,000 2021-12-31
962 2022-01-24 1,655,986,233 10,265,649 49.3620 3,354,780,000 2021-12-31
963 2022-01-21 1,645,720,584 -2,750,357 49.0560 3,354,780,000 2021-12-31
964 2022-01-20 1,648,470,941 -9,256,917 49.1380 3,354,780,000 2021-12-31
965 2022-01-19 1,657,727,858 1,831,858 49.4139 3,354,780,000 2021-12-31
966 2022-01-18 1,655,896,000 9,595,789 49.3593 3,354,780,000 2021-12-31
967 2022-01-17 1,646,300,211 -8,805,641 49.0733 3,354,780,000 2021-12-31
968 2022-01-14 1,655,105,852 -4,947,953 49.3357 3,354,780,000 2021-12-31
969 2022-01-13 1,660,053,805 -7,125,984 49.4832 3,354,780,000 2021-12-31
970 2022-01-12 1,667,179,789 4,447,128 49.6957 3,354,780,000 2021-12-31
971 2022-01-11 1,662,732,661 -2,795,715 49.5631 3,354,780,000 2021-12-31
972 2022-01-10 1,665,528,376 -2,256,958 49.6464 3,354,780,000 2021-12-31
973 2022-01-07 1,667,785,334 669,399 49.7137 3,354,780,000 2021-12-31
974 2022-01-06 1,667,115,935 -20,258,120 49.6937 3,354,780,000 2021-12-31
975 2022-01-05 1,687,374,055 -909,900 50.2976 3,354,780,000 2021-12-31
976 2022-01-04 1,688,283,955 1,494,947 50.3247 3,354,780,000 2021-12-31
977 2022-01-03 1,686,789,008 -3,860,476 50.2802 3,354,780,000 2021-12-31
978 2021-12-31 1,690,649,484 0 50.3952 3,354,780,000 2021-12-31
979 2021-12-30 1,690,649,484 -11,615,413 50.3952 3,354,780,000 2021-11-30
980 2021-12-29 1,702,264,897 13,584,874 50.7415 3,354,780,000 2021-11-30
981 2021-12-28 1,688,680,023 13,318,898 50.3365 3,354,780,000 2021-11-30
982 2021-12-24 1,675,361,125 0 49.9395 3,354,780,000 2021-11-30
983 2021-12-23 1,675,361,125 8,177,865 49.9395 3,354,780,000 2021-11-30
984 2021-12-22 1,667,183,260 -3,027,825 49.6958 3,354,780,000 2021-11-30
985 2021-12-21 1,670,211,085 -2,629,798 49.7860 3,354,780,000 2021-11-30
986 2021-12-20 1,672,840,883 -625,835 49.8644 3,354,780,000 2021-11-30
987 2021-12-17 1,673,466,718 -22,570,345 49.8831 3,354,780,000 2021-11-30
988 2021-12-16 1,696,037,063 -256,305 50.5558 3,354,780,000 2021-11-30
989 2021-12-15 1,696,293,368 312,039 50.5635 3,354,780,000 2021-11-30
990 2021-12-14 1,695,981,329 950,634 50.5542 3,354,780,000 2021-11-30
991 2021-12-13 1,695,030,695 -6,596,670 50.5258 3,354,780,000 2021-11-30
992 2021-12-10 1,701,627,365 -213,675 50.7225 3,354,780,000 2021-11-30
993 2021-12-09 1,701,841,040 -14,114,158 50.7288 3,354,780,000 2021-11-30
994 2021-12-08 1,715,955,198 2,486,538 51.1496 3,354,780,000 2021-11-30
995 2021-12-07 1,713,468,660 -5,083,542 51.0754 3,354,780,000 2021-11-30
996 2021-12-06 1,718,552,202 784,217 51.2270 3,354,780,000 2021-11-30
997 2021-12-03 1,717,767,985 -10,819,024 51.2036 3,354,780,000 2021-11-30
998 2021-12-02 1,728,587,009 6,763,174 51.5261 3,354,780,000 2021-11-30
999 2021-12-01 1,721,823,835 6,756,758 51.3245 3,354,780,000 2021-11-30
1000 2021-11-30 1,715,067,077 -4,615,597 51.1231 3,354,780,000 2021-11-30
1001 2021-11-29 1,719,682,674 9,063,967 51.2607 3,354,780,000 2021-10-31
1002 2021-11-26 1,710,618,707 -5,768,633 50.9905 3,354,780,000 2021-10-31
1003 2021-11-25 1,716,387,340 -1,329,350 51.1624 3,354,780,000 2021-10-31
1004 2021-11-24 1,717,716,690 920,284 51.2021 3,354,780,000 2021-10-31
1005 2021-11-23 1,716,796,406 -3,465,110 51.1746 3,354,780,000 2021-10-31
1006 2021-11-22 1,720,261,516 1,871,679 51.2779 3,354,780,000 2021-10-31
1007 2021-11-19 1,718,389,837 -9,866,795 51.2221 3,354,780,000 2021-10-31
1008 2021-11-18 1,728,256,632 8,985,237 51.5162 3,354,780,000 2021-10-31
1009 2021-11-17 1,719,271,395 4,782,324 51.2484 3,354,780,000 2021-10-31
1010 2021-11-16 1,714,489,071 -5,998,090 51.1059 3,354,780,000 2021-10-31
1011 2021-11-15 1,720,487,161 918,775 51.2846 3,354,780,000 2021-10-31
1012 2021-11-12 1,719,568,386 2,115,053 51.2573 3,354,780,000 2021-10-31
1013 2021-11-11 1,717,453,333 2,353,720 51.1942 3,354,780,000 2021-10-31
1014 2021-11-10 1,715,099,613 2,564,956 51.1241 3,354,780,000 2021-10-31
1015 2021-11-09 1,712,534,657 -7,681,410 51.0476 3,354,780,000 2021-10-31
1016 2021-11-08 1,720,216,067 1,660,789 51.2766 3,354,780,000 2021-10-31
1017 2021-11-05 1,718,555,278 -1,014,987 51.2271 3,354,780,000 2021-10-31
1018 2021-11-04 1,719,570,265 9,997,011 51.2573 3,354,780,000 2021-10-31
1019 2021-11-03 1,709,573,254 -7,359,470 50.9593 3,354,780,000 2021-10-31
1020 2021-11-02 1,716,932,724 -4,876,119 51.1787 3,354,780,000 2021-10-31
1021 2021-11-01 1,721,808,843 -3,703,425 51.3240 3,354,780,000 2021-10-31
1022 2021-10-29 1,725,512,268 -6,038,410 51.4344 3,354,780,000 2021-09-30
1023 2021-10-28 1,731,550,678 -7,859,356 51.6144 3,354,780,000 2021-09-30
1024 2021-10-27 1,739,410,034 10,934,723 51.8487 3,354,780,000 2021-09-30
1025 2021-10-26 1,728,475,311 872,556 51.5228 3,354,780,000 2021-09-30
1026 2021-10-25 1,727,602,755 -1,500,848 51.4968 3,354,780,000 2021-09-30
1027 2021-10-22 1,729,103,603 -39,469,429 51.5415 3,354,780,000 2021-09-30
1028 2021-10-21 1,768,573,032 -1,003,558 52.7180 3,354,780,000 2021-09-30
1029 2021-10-20 1,769,576,590 -11,406,297 52.7479 3,354,780,000 2021-09-30
1030 2021-10-19 1,780,982,887 562,941 53.0879 3,354,780,000 2021-09-30
1031 2021-10-18 1,780,419,946 30,981,350 53.0711 3,354,780,000 2021-09-30
1032 2021-10-15 1,749,438,596 -36,862,033 52.1476 3,354,780,000 2021-09-30
1033 2021-10-12 1,786,300,629 -13,851,257 53.2464 3,354,780,000 2021-09-30
1034 2021-10-11 1,800,151,886 12,429,926 53.6593 3,354,780,000 2021-09-30
1035 2021-10-08 1,787,721,960 566,297 53.2888 3,354,780,000 2021-09-30
1036 2021-10-07 1,787,155,663 1,235,893 53.2719 3,354,780,000 2021-09-30
1037 2021-10-06 1,785,919,770 -8,701,464 53.2351 3,354,780,000 2021-09-30
1038 2021-10-05 1,794,621,234 21,188,528 53.4945 3,354,780,000 2021-09-30
1039 2021-10-04 1,773,432,706 -11,289,488 52.8629 3,354,780,000 2021-09-30
1040 2021-09-30 1,784,722,194 -7,599,533 53.1994 3,354,780,000 2021-09-30
1041 2021-09-29 1,792,321,727 6,362,547 53.4259 3,354,780,000 2021-08-31
1042 2021-09-28 1,785,959,180 -13,107,028 53.2363 3,354,780,000 2021-08-31
1043 2021-09-27 1,799,066,208 10,495,248 53.6270 3,354,780,000 2021-08-31
1044 2021-09-24 1,788,570,960 -4,229,890 53.3141 3,354,780,000 2021-08-31
1045 2021-09-23 1,792,800,850 9,365,074 53.4402 3,354,780,000 2021-08-31
1046 2021-09-21 1,783,435,776 -2,780,349 53.1610 3,354,780,000 2021-08-31
1047 2021-09-20 1,786,216,125 637,493 53.2439 3,354,780,000 2021-08-31
1048 2021-09-17 1,785,578,632 -11,134,456 53.2249 3,354,780,000 2021-08-31
1049 2021-09-16 1,796,713,088 6,820,689 53.5568 3,354,780,000 2021-08-31
1050 2021-09-15 1,789,892,399 -6,947,688 53.3535 3,354,780,000 2021-08-31
1051 2021-09-14 1,796,840,087 -15,852,225 53.5606 3,354,780,000 2021-08-31
1052 2021-09-13 1,812,692,312 469,966 54.0331 3,354,780,000 2021-08-31
1053 2021-09-10 1,812,222,346 -1,198,018 54.0191 3,354,780,000 2021-08-31
1054 2021-09-09 1,813,420,364 -1,231,951 54.0548 3,354,780,000 2021-08-31
1055 2021-09-08 1,814,652,315 -8,938,390 54.0915 3,354,780,000 2021-08-31
1056 2021-09-07 1,823,590,705 9,142,940 54.3580 3,354,780,000 2021-08-31
1057 2021-09-06 1,814,447,765 -3,996,400 54.0854 3,354,780,000 2021-08-31
1058 2021-09-03 1,818,444,165 -2,197,523 54.2046 3,354,780,000 2021-08-31
1059 2021-09-02 1,820,641,688 -760,478 54.2701 3,354,780,000 2021-08-31
1060 2021-09-01 1,821,402,166 -217,375 54.2927 3,354,780,000 2021-08-31
1061 2021-08-31 1,821,619,541 2,918,315 54.2992 3,354,780,000 2021-08-31
1062 2021-08-30 1,818,701,226 -2,650,702 54.2122 3,354,780,000 2021-07-31
1063 2021-08-27 1,821,351,928 2,402,313 54.2912 3,354,780,000 2021-07-31
1064 2021-08-26 1,818,949,615 -9,426,280 54.2196 3,354,780,000 2021-07-31
1065 2021-08-25 1,828,375,895 12,198,256 54.5006 3,354,780,000 2021-07-31
1066 2021-08-24 1,816,177,639 -8,940,935 54.1370 3,354,780,000 2021-07-31
1067 2021-08-23 1,825,118,574 6,725,931 54.4035 3,354,780,000 2021-07-31
1068 2021-08-20 1,818,392,643 162,957,295 54.2030 3,354,780,000 2021-07-31
1069 2021-08-19 1,655,435,348 -8,387,911 49.3456 3,354,780,000 2021-07-31
1070 2021-08-18 1,663,823,259 5,316,969 49.5956 3,354,780,000 2021-07-31
1071 2021-08-17 1,658,506,290 2,548,475 49.4371 3,354,780,000 2021-07-31
1072 2021-08-16 1,655,957,815 -6,967,977 49.3611 3,354,780,000 2021-07-31
1073 2021-08-13 1,662,925,792 -178,083,262 49.5688 3,354,780,000 2021-07-31
1074 2021-08-12 1,841,009,054 -7,783,513 54.8772 3,354,780,000 2021-07-31
1075 2021-08-11 1,848,792,567 5,244,300 55.1092 3,354,780,000 2021-07-31
1076 2021-08-10 1,843,548,267 2,017,982 54.9529 3,354,780,000 2021-07-31
1077 2021-08-09 1,841,530,285 -4,096,939 54.8927 3,354,780,000 2021-07-31
1078 2021-08-06 1,845,627,224 1,401,864 55.0149 3,354,780,000 2021-07-31
1079 2021-08-05 1,844,225,360 2,876,407 54.9731 3,354,780,000 2021-07-31
1080 2021-08-04 1,841,348,953 -4,798,720 54.8873 3,354,780,000 2021-07-31
1081 2021-08-03 1,846,147,673 9,240,617 55.0304 3,354,780,000 2021-07-31
1082 2021-08-02 1,836,907,056 -20,517,445 54.7549 3,354,780,000 2021-07-31
1083 2021-07-30 1,857,424,501 -3,954,320 55.3665 3,354,780,000 2021-07-28
1084 2021-07-29 1,861,378,821 70,148,190 55.4844 3,354,780,000 2021-07-28
1085 2021-07-28 1,791,230,631 26,855,316 53.3934 3,354,780,000 2021-07-28
1086 2021-07-27 1,764,375,315 335,315,443 68.3707 2,580,600,000 2021-06-30
1087 2021-07-26 1,429,059,872 10,660,524 55.3770 2,580,600,000 2021-06-30
1088 2021-07-23 1,418,399,348 1,657,126 54.9639 2,580,600,000 2021-06-30
1089 2021-07-22 1,416,742,222 -2,870,976 54.8997 2,580,600,000 2021-06-30
1090 2021-07-21 1,419,613,198 20,382,549 55.0110 2,580,600,000 2021-06-30
1091 2021-07-20 1,399,230,649 -11,159,537 54.2211 2,580,600,000 2021-06-30
1092 2021-07-19 1,410,390,186 8,333,280 54.6536 2,580,600,000 2021-06-30
1093 2021-07-16 1,402,056,906 -4,502,955 54.3307 2,580,600,000 2021-06-30
1094 2021-07-15 1,406,559,861 6,000,380 54.5051 2,580,600,000 2021-06-30
1095 2021-07-14 1,400,559,481 10,384,590 54.2726 2,580,600,000 2021-06-30
1096 2021-07-13 1,390,174,891 -30,442,968 53.8702 2,580,600,000 2021-06-30
1097 2021-07-12 1,420,617,859 69,565,086 55.0499 2,580,600,000 2021-06-30
1098 2021-07-09 1,351,052,773 181,710,525 52.3542 2,580,600,000 2021-06-30
1099 2021-07-08 1,169,342,248 6,475,453 45.3128 2,580,600,000 2021-06-30
1100 2021-07-07 1,162,866,795 -60,871 45.0619 2,580,600,000 2021-06-30
1101 2021-07-06 1,162,927,666 -41,243,516 45.0642 2,580,600,000 2021-06-30
1102 2021-07-05 1,204,171,182 -57,229,369 46.6624 2,580,600,000 2021-06-30
1103 2021-07-02 1,261,400,551 -209,296,652 48.8801 2,580,600,000 2021-06-30
1104 2021-06-30 1,470,697,203 17,151,076 56.9905 2,580,600,000 2021-06-30
1105 2021-06-29 1,453,546,127 65,819,964 56.3259 2,580,600,000 2021-05-31
1106 2021-06-28 1,387,726,163 -62,549,011 53.7753 2,580,600,000 2021-05-31
1107 2021-06-25 1,450,275,174 -1,107,546 56.1991 2,580,600,000 2021-05-31
1108 2021-06-24 1,451,382,720 -10,874,640 56.2421 2,580,600,000 2021-05-31
1109 2021-06-23 1,462,257,360 -6,491,116 56.6635 2,580,600,000 2021-05-31
1110 2021-06-22 1,468,748,476 7,880,276 56.9150 2,580,600,000 2021-05-31
1111 2021-06-21 1,460,868,200 -402,459 56.6096 2,580,600,000 2021-05-31
1112 2021-06-18 1,461,270,659 -29,333,604 56.6252 2,580,600,000 2021-05-31
1113 2021-06-17 1,490,604,263 -7,751,904 57.7619 2,580,600,000 2021-05-31
1114 2021-06-16 1,498,356,167 42,000,644 58.0623 2,580,600,000 2021-05-31
1115 2021-06-15 1,456,355,523 22,495,876 56.4348 2,580,600,000 2021-05-31
1116 2021-06-11 1,433,859,647 -36,510,293 55.5630 2,580,600,000 2021-05-31
1117 2021-06-10 1,470,369,940 23,738,992 56.9778 2,580,600,000 2021-05-31
1118 2021-06-09 1,446,630,948 23,392,359 56.0579 2,580,600,000 2021-05-31
1119 2021-06-08 1,423,238,589 11,366,035 55.1515 2,580,600,000 2021-05-31
1120 2021-06-07 1,411,872,554 -9,332,368 54.7110 2,580,600,000 2021-05-31
1121 2021-06-04 1,421,204,922 4,707,225 55.0727 2,580,600,000 2021-05-31
1122 2021-06-03 1,416,497,697 5,362,242 54.8902 2,580,600,000 2021-05-31
1123 2021-06-02 1,411,135,455 17,001,247 54.6825 2,580,600,000 2021-05-31
1124 2021-06-01 1,394,134,208 8,513,334 54.0236 2,580,600,000 2021-05-31
1125 2021-05-31 1,385,620,874 -20,955 53.6937 2,580,600,000 2021-05-31
1126 2021-05-28 1,385,641,829 -12,866,685 53.6946 2,580,600,000 2021-04-30
1127 2021-05-27 1,398,508,514 -1,320,328 54.1932 2,580,600,000 2021-04-30
1128 2021-05-26 1,399,828,842 -11,022,021 54.2443 2,580,600,000 2021-04-30
1129 2021-05-25 1,410,850,863 -1,646,385 54.6714 2,580,600,000 2021-04-30
1130 2021-05-24 1,412,497,248 -14,032,619 54.7352 2,580,600,000 2021-04-30
1131 2021-05-21 1,426,529,867 12,617,667 55.2790 2,580,600,000 2021-04-30
1132 2021-05-20 1,413,912,200 -4,081,465 54.7901 2,580,600,000 2021-04-30
1133 2021-05-18 1,417,993,665 -9,379,242 54.9482 2,580,600,000 2021-04-30
1134 2021-05-17 1,427,372,907 6,806,095 55.3117 2,580,600,000 2021-04-30
1135 2021-05-14 1,420,566,812 -10,216,961 55.0479 2,580,600,000 2021-04-30
1136 2021-05-13 1,430,783,773 -1,876,234 55.4438 2,580,600,000 2021-04-30
1137 2021-05-12 1,432,660,007 -11,816,598 55.5165 2,580,600,000 2021-04-30
1138 2021-05-11 1,444,476,605 2,747,994 55.9744 2,580,600,000 2021-04-30
1139 2021-05-10 1,441,728,611 10,573,636 55.8680 2,580,600,000 2021-04-30
1140 2021-05-07 1,431,154,975 -3,136,133 55.4582 2,580,600,000 2021-04-30
1141 2021-05-06 1,434,291,108 -4,239,341 55.5798 2,580,600,000 2021-04-30
1142 2021-05-05 1,438,530,449 -8,176,436 55.7440 2,580,600,000 2021-04-30
1143 2021-05-04 1,446,706,885 -1,321,426 56.0609 2,580,600,000 2021-04-30
1144 2021-05-03 1,448,028,311 -9,715,220 56.1121 2,580,600,000 2021-04-30
1145 2021-04-30 1,457,743,531 -3,661,693 56.4886 2,580,600,000 2021-04-30
1146 2021-04-29 1,461,405,224 759,903 56.6304 2,580,600,000 2021-03-31
1147 2021-04-28 1,460,645,321 -1,433,634 56.6010 2,580,600,000 2021-03-31
1148 2021-04-27 1,462,078,955 1,212,027 56.6566 2,580,600,000 2021-03-31
1149 2021-04-26 1,460,866,928 3,781,609 56.6096 2,580,600,000 2021-03-31
1150 2021-04-23 1,457,085,319 326,220 56.4630 2,580,600,000 2021-03-31
1151 2021-04-22 1,456,759,099 5,371,576 56.4504 2,580,600,000 2021-03-31
1152 2021-04-21 1,451,387,523 -3,455,275 56.2423 2,580,600,000 2021-03-31
1153 2021-04-20 1,454,842,798 -8,674,761 56.3761 2,580,600,000 2021-03-31
1154 2021-04-19 1,463,517,559 2,704,893 56.7123 2,580,600,000 2021-03-31
1155 2021-04-16 1,460,812,666 -5,681,500 56.6075 2,580,600,000 2021-03-31
1156 2021-04-15 1,466,494,166 -9,353,553 56.8276 2,580,600,000 2021-03-31
1157 2021-04-14 1,475,847,719 -5,174,774 57.1901 2,580,600,000 2021-03-31
1158 2021-04-13 1,481,022,493 -6,041,673 57.3906 2,580,600,000 2021-03-31
1159 2021-04-12 1,487,064,166 3,107,019 57.6247 2,580,600,000 2021-03-31
1160 2021-04-09 1,483,957,147 -16,561,982 57.5043 2,580,600,000 2021-03-31
1161 2021-04-08 1,500,519,129 -1,702,235 58.1461 2,580,600,000 2021-03-31
1162 2021-04-07 1,502,221,364 -16,188,262 58.2121 2,580,600,000 2021-03-31
1163 2021-04-01 1,518,409,626 -8,440,925 58.8394 2,580,600,000 2021-03-31
1164 2021-03-31 1,526,850,551 14,704,550 59.1665 2,580,600,000 2021-03-31
1165 2021-03-30 1,512,146,001 3,483,040 58.5967 2,580,600,000 2021-02-28
1166 2021-03-29 1,508,662,961 4,112,566 58.4617 2,580,600,000 2021-02-28
1167 2021-03-26 1,504,550,395 11,850,376 58.3023 2,580,600,000 2021-02-28
1168 2021-03-25 1,492,700,019 -379,092 57.8431 2,580,600,000 2021-02-28
1169 2021-03-24 1,493,079,111 -6,323,917 57.8578 2,580,600,000 2021-02-28
1170 2021-03-23 1,499,403,028 224,753 58.1029 2,580,600,000 2021-02-28
1171 2021-03-22 1,499,178,275 4,245,653 58.0942 2,580,600,000 2021-02-28
1172 2021-03-19 1,494,932,622 -3,463,829 57.9297 2,580,600,000 2021-02-28
1173 2021-03-18 1,498,396,451 -2,223,334 58.0639 2,580,600,000 2021-02-28
1174 2021-03-17 1,500,619,785 1,932,444 58.1500 2,580,600,000 2021-02-28
1175 2021-03-16 1,498,687,341 9,088,623 58.0752 2,580,600,000 2021-02-28
1176 2021-03-15 1,489,598,718 3,472,259 57.7230 2,580,600,000 2021-02-28
1177 2021-03-12 1,486,126,459 6,826,256 57.5884 2,580,600,000 2021-02-28
1178 2021-03-11 1,479,300,203 -19,843,036 57.3239 2,580,600,000 2021-02-28
1179 2021-03-10 1,499,143,239 -8,659,360 58.0928 2,580,600,000 2021-02-28
1180 2021-03-09 1,507,802,599 2,901,242 58.4284 2,580,600,000 2021-02-28
1181 2021-03-08 1,504,901,357 6,094,480 58.3159 2,580,600,000 2021-02-28
1182 2021-03-05 1,498,806,877 9,224,834 58.0798 2,580,600,000 2021-02-28
1183 2021-03-04 1,489,582,043 2,025,770 57.7223 2,580,600,000 2021-02-28
1184 2021-03-03 1,487,556,273 859,329 57.6438 2,580,600,000 2021-02-28
1185 2021-03-02 1,486,696,944 2,782,430 57.6105 2,580,600,000 2021-02-28
1186 2021-03-01 1,483,914,514 -5,009,604 57.5027 2,580,600,000 2021-02-28
1187 2021-02-26 1,488,924,118 -2,721,554 57.6968 2,580,600,000 2021-01-31
1188 2021-02-25 1,491,645,672 -4,396,432 57.8023 2,580,600,000 2021-01-31
1189 2021-02-24 1,496,042,104 -15,778,348 57.9726 2,580,600,000 2021-01-31
1190 2021-02-23 1,511,820,452 -2,580,569 58.5841 2,580,600,000 2021-01-31
1191 2021-02-22 1,514,401,021 -21,206,400 58.6841 2,580,600,000 2021-01-31
1192 2021-02-19 1,535,607,421 2,381,193 59.5058 2,580,600,000 2021-01-31
1193 2021-02-18 1,533,226,228 -14,566,186 59.4136 2,580,600,000 2021-01-31
1194 2021-02-17 1,547,792,414 -1,305,064 59.9780 2,580,600,000 2021-01-31
1195 2021-02-16 1,549,097,478 -5,056,403 60.0286 2,580,600,000 2021-01-31
1196 2021-02-11 1,554,153,881 0 60.2245 2,580,600,000 2021-01-31
1197 2021-02-10 1,554,153,881 3,505,252 60.2245 2,580,600,000 2021-01-31
1198 2021-02-09 1,550,648,629 2,615,009 60.0887 2,580,600,000 2021-01-31
1199 2021-02-08 1,548,033,620 13,294,753 59.9874 2,580,600,000 2021-01-31
1200 2021-02-05 1,534,738,867 9,342,128 59.4722 2,580,600,000 2021-01-31
1201 2021-02-04 1,525,396,739 16,453,737 59.1102 2,580,600,000 2021-01-31
1202 2021-02-03 1,508,943,002 -2,282,704 58.4726 2,580,600,000 2021-01-31
1203 2021-02-02 1,511,225,706 -4,053,998 58.5610 2,580,600,000 2021-01-31
1204 2021-02-01 1,515,279,704 1,014,367 58.7181 2,580,600,000 2021-01-31
1205 2021-01-29 1,514,265,337 12,619,628 58.6788 2,580,600,000 2020-12-31
1206 2021-01-28 1,501,645,709 12,824,379 58.1898 2,580,600,000 2020-12-31
1207 2021-01-27 1,488,821,330 3,462,341 57.6928 2,580,600,000 2020-12-31
1208 2021-01-26 1,485,358,989 -4,204,603 57.5587 2,580,600,000 2020-12-31
1209 2021-01-25 1,489,563,592 -3,076,160 57.7216 2,580,600,000 2020-12-31
1210 2021-01-22 1,492,639,752 -12,158,952 57.8408 2,580,600,000 2020-12-31
1211 2021-01-21 1,504,798,704 -8,783,636 58.3120 2,580,600,000 2020-12-31
1212 2021-01-20 1,513,582,340 -10,792,082 58.6523 2,580,600,000 2020-12-31
1213 2021-01-19 1,524,374,422 -5,846,525 59.0705 2,580,600,000 2020-12-31
1214 2021-01-18 1,530,220,947 5,409,562 59.2971 2,580,600,000 2020-12-31
1215 2021-01-15 1,524,811,385 -6,007,227 59.0875 2,580,600,000 2020-12-31
1216 2021-01-14 1,530,818,612 10,150,751 59.3203 2,580,600,000 2020-12-31
1217 2021-01-13 1,520,667,861 6,964,488 58.9269 2,580,600,000 2020-12-31
1218 2021-01-12 1,513,703,373 -61,320,514 58.6570 2,580,600,000 2020-12-31
1219 2021-01-11 1,575,023,887 3,298,459 61.0332 2,580,600,000 2020-12-31
1220 2021-01-08 1,571,725,428 7,674,107 60.9054 2,580,600,000 2020-12-31
1221 2021-01-07 1,564,051,321 6,260,863 60.6080 2,580,600,000 2020-12-31
1222 2021-01-06 1,557,790,458 -977,441 60.3654 2,580,600,000 2020-12-31
1223 2021-01-05 1,558,767,899 27,918,335 60.4033 2,580,600,000 2020-12-31
1224 2021-01-04 1,530,849,564 -4,307,979 59.3215 2,580,600,000 2020-12-31
1225 2020-12-31 1,535,157,543 90,000 59.4884 2,580,600,000 2020-12-31
1226 2020-12-30 1,535,067,543 859,040 59.4849 2,580,600,000 2020-11-30
1227 2020-12-29 1,534,208,503 492,669 59.4516 2,580,600,000 2020-11-30
1228 2020-12-28 1,533,715,834 -2,854,760 59.4325 2,580,600,000 2020-11-30
1229 2020-12-24 1,536,570,594 5,000 59.5432 2,580,600,000 2020-11-30
1230 2020-12-23 1,536,565,594 -342,334 59.5430 2,580,600,000 2020-11-30
1231 2020-12-22 1,536,907,928 4,819,580 59.5562 2,580,600,000 2020-11-30
1232 2020-12-21 1,532,088,348 3,107,573 59.3695 2,580,600,000 2020-11-30
1233 2020-12-18 1,528,980,775 3,298,518 59.2490 2,580,600,000 2020-11-30
1234 2020-12-17 1,525,682,257 7,588,293 59.1212 2,580,600,000 2020-11-30
1235 2020-12-16 1,518,093,964 8,041,610 58.8272 2,580,600,000 2020-11-30
1236 2020-12-15 1,510,052,354 9,450,871 58.5156 2,580,600,000 2020-11-30
1237 2020-12-14 1,500,601,483 10,396,272 58.1493 2,580,600,000 2020-11-30
1238 2020-12-11 1,490,205,211 5,455,104 57.7465 2,580,600,000 2020-11-30
1239 2020-12-10 1,484,750,107 3,286,383 57.5351 2,580,600,000 2020-11-30
1240 2020-12-09 1,481,463,724 -1,940,552 57.4077 2,580,600,000 2020-11-30
1241 2020-12-08 1,483,404,276 -3,272,599 57.4829 2,580,600,000 2020-11-30
1242 2020-12-07 1,486,676,875 2,883,004 57.6097 2,580,600,000 2020-11-30
1243 2020-12-04 1,483,793,871 5,407,611 57.4980 2,580,600,000 2020-11-30
1244 2020-12-03 1,478,386,260 6,178,489 57.2885 2,580,600,000 2020-11-30
1245 2020-12-02 1,472,207,771 -1,804,848 57.0490 2,580,600,000 2020-11-30
1246 2020-12-01 1,474,012,619 -969,833 57.1190 2,580,600,000 2020-11-30
1247 2020-11-30 1,474,982,452 1,840,008 57.1566 2,580,600,000 2020-11-30
1248 2020-11-27 1,473,142,444 1,273,733 57.0853 2,580,600,000 2020-10-31
1249 2020-11-26 1,471,868,711 -653,080 57.0359 2,580,600,000 2020-10-31
1250 2020-11-25 1,472,521,791 -11,467,604 57.0612 2,580,600,000 2020-10-31
1251 2020-11-24 1,483,989,395 908,345 57.5056 2,580,600,000 2020-10-31
1252 2020-11-23 1,483,081,050 4,449,638 57.4704 2,580,600,000 2020-10-31
1253 2020-11-20 1,478,631,412 -8,466,860 57.2980 2,580,600,000 2020-10-31
1254 2020-11-19 1,487,098,272 -8,008,584 57.6261 2,580,600,000 2020-10-31
1255 2020-11-18 1,495,106,856 -14,886,650 57.9364 2,580,600,000 2020-10-31
1256 2020-11-17 1,509,993,506 -15,602,920 58.5133 2,580,600,000 2020-10-31
1257 2020-11-16 1,525,596,426 9,398,907 59.1179 2,580,600,000 2020-10-31
1258 2020-11-13 1,516,197,519 -10,515,769 58.7537 2,580,600,000 2020-10-31
1259 2020-11-12 1,526,713,288 12,861,691 59.1612 2,580,600,000 2020-10-31
1260 2020-11-11 1,513,851,597 -4,985,100 58.6628 2,580,600,000 2020-10-31
1261 2020-11-10 1,518,836,697 -3,878,627 58.8560 2,580,600,000 2020-10-31
1262 2020-11-09 1,522,715,324 3,040,666 59.0063 2,580,600,000 2020-10-31
1263 2020-11-06 1,519,674,658 6,860,674 58.8884 2,580,600,000 2020-10-31
1264 2020-11-05 1,512,813,984 1,444,963 58.6226 2,580,600,000 2020-10-31
1265 2020-11-04 1,511,369,021 5,173,602 58.5666 2,580,600,000 2020-10-31
1266 2020-11-03 1,506,195,419 1,898,894 58.3661 2,580,600,000 2020-10-31
1267 2020-11-02 1,504,296,525 2,481,344 58.2925 2,580,600,000 2020-10-31
1268 2020-10-30 1,501,815,181 -2,365,354 58.1964 2,580,600,000 2020-09-30
1269 2020-10-29 1,504,180,535 208,713 58.2880 2,580,600,000 2020-09-30
1270 2020-10-28 1,503,971,822 1,680,244 58.2799 2,580,600,000 2020-09-30
1271 2020-10-27 1,502,291,578 2,071,275 58.2148 2,580,600,000 2020-09-30
1272 2020-10-23 1,500,220,303 -627,334 58.1346 2,580,600,000 2020-09-30
1273 2020-10-22 1,500,847,637 1,838,477 58.1589 2,580,600,000 2020-09-30
1274 2020-10-21 1,499,009,160 6,312,937 58.0876 2,580,600,000 2020-09-30
1275 2020-10-20 1,492,696,223 -1,856,798 57.8430 2,580,600,000 2020-09-30
1276 2020-10-19 1,494,553,021 3,248,241 57.9149 2,580,600,000 2020-09-30
1277 2020-10-16 1,491,304,780 1,548,324 57.7891 2,580,600,000 2020-09-30
1278 2020-10-15 1,489,756,456 13,421,261 57.7291 2,580,600,000 2020-09-30
1279 2020-10-14 1,476,335,195 -3,877,738 57.2090 2,580,600,000 2020-09-30
1280 2020-10-12 1,480,212,933 3,832,697 57.3593 2,580,600,000 2020-09-30
1281 2020-10-09 1,476,380,236 2,818,000 57.2107 2,580,600,000 2020-09-30
1282 2020-10-08 1,473,562,236 1,020,661 57.1015 2,580,600,000 2020-09-30
1283 2020-10-07 1,472,541,575 426,376 57.0620 2,580,600,000 2020-09-30
1284 2020-10-06 1,472,115,199 -168,569 57.0455 2,580,600,000 2020-09-30
1285 2020-10-05 1,472,283,768 1,183,288 57.0520 2,580,600,000 2020-09-30
1286 2020-09-30 1,471,100,480 2,027,568 57.0061 2,580,600,000 2020-09-30
1287 2020-09-29 1,469,072,912 65,278,681 56.9276 2,580,600,000 2020-08-31
1288 2020-09-28 1,403,794,231 -2,049,348 54.3980 2,580,600,000 2020-08-31
1289 2020-09-25 1,405,843,579 4,003,613 54.4774 2,580,600,000 2020-08-31
1290 2020-09-24 1,401,839,966 1,246,928 54.3222 2,580,600,000 2020-08-31
1291 2020-09-23 1,400,593,038 1,720,492 54.2739 2,580,600,000 2020-08-31
1292 2020-09-22 1,398,872,546 502,150 54.2073 2,580,600,000 2020-08-31
1293 2020-09-21 1,398,370,396 4,275,703 54.1878 2,580,600,000 2020-08-31
1294 2020-09-18 1,394,094,693 4,992,316 54.0221 2,580,600,000 2020-08-31
1295 2020-09-17 1,389,102,377 -4,894,140 53.8287 2,580,600,000 2020-08-31
1296 2020-09-16 1,393,996,517 -4,453,857 54.0183 2,580,600,000 2020-08-31
1297 2020-09-15 1,398,450,374 302,835 54.1909 2,580,600,000 2020-08-31
1298 2020-09-14 1,398,147,539 -5,926,556 54.1792 2,580,600,000 2020-08-31
1299 2020-09-11 1,404,074,095 81,566 54.4088 2,580,600,000 2020-08-31
1300 2020-09-10 1,403,992,529 -3,438,643 54.4057 2,580,600,000 2020-08-31
1301 2020-09-09 1,407,431,172 1,495,382 54.5389 2,580,600,000 2020-08-31
1302 2020-09-08 1,405,935,790 -1,870,310 54.4810 2,580,600,000 2020-08-31
1303 2020-09-07 1,407,806,100 -1,743,995 54.5534 2,580,600,000 2020-08-31
1304 2020-09-04 1,409,550,095 -4,925,791 54.6210 2,580,600,000 2020-08-31
1305 2020-09-03 1,414,475,886 -1,882,700 54.8119 2,580,600,000 2020-08-31
1306 2020-09-02 1,416,358,586 -1,580,650 54.8849 2,580,600,000 2020-08-31
1307 2020-09-01 1,417,939,236 -5,516,016 54.9461 2,580,600,000 2020-08-31
1308 2020-08-31 1,423,455,252 -1,461,226 55.1599 2,580,600,000 2020-08-31
1309 2020-08-28 1,424,916,478 -1,211,902 55.2165 2,580,600,000 2020-07-31
1310 2020-08-27 1,426,128,380 -1,933,128 55.2634 2,580,600,000 2020-07-31
1311 2020-08-26 1,428,061,508 3,221,384 55.3384 2,580,600,000 2020-07-31
1312 2020-08-25 1,424,840,124 -3,392,788 55.2135 2,580,600,000 2020-07-31
1313 2020-08-24 1,428,232,912 -436,693 55.3450 2,580,600,000 2020-07-31
1314 2020-08-21 1,428,669,605 2,417,307 55.3619 2,580,600,000 2020-07-31
1315 2020-08-20 1,426,252,298 3,553,493 55.2682 2,580,600,000 2020-07-31
1316 2020-08-19 1,422,698,805 12,005 55.1305 2,580,600,000 2020-07-31
1317 2020-08-18 1,422,686,800 -222,204 55.1301 2,580,600,000 2020-07-31
1318 2020-08-17 1,422,909,004 1,376,790 55.1387 2,580,600,000 2020-07-31
1319 2020-08-14 1,421,532,214 -3,769,437 55.0853 2,580,600,000 2020-07-31
1320 2020-08-13 1,425,301,651 -5,048,000 55.2314 2,580,600,000 2020-07-31
1321 2020-08-12 1,430,349,651 -11,024,268 55.4270 2,580,600,000 2020-07-31
1322 2020-08-11 1,441,373,919 -4,085,548 55.8542 2,580,600,000 2020-07-31
1323 2020-08-10 1,445,459,467 -4,085,616 56.0125 2,580,600,000 2020-07-31
1324 2020-08-07 1,449,545,083 1,300,331 56.1709 2,580,600,000 2020-07-31
1325 2020-08-06 1,448,244,752 -8,304,595 56.1205 2,580,600,000 2020-07-31
1326 2020-08-05 1,456,549,347 -4,747,026 56.4423 2,580,600,000 2020-07-31
1327 2020-08-04 1,461,296,373 -4,250,082 56.6262 2,580,600,000 2020-07-31
1328 2020-08-03 1,465,546,455 992,500 56.7909 2,580,600,000 2020-07-31
1329 2020-07-31 1,464,553,955 -11,100,082 56.7525 2,580,600,000 2020-07-31
1330 2020-07-30 1,475,654,037 -7,244,790 57.1826 2,580,600,000 2020-06-30
1331 2020-07-29 1,482,898,827 -3,676,610 57.4633 2,580,600,000 2020-06-30
1332 2020-07-28 1,486,575,437 -512,358 57.6058 2,580,600,000 2020-06-30
1333 2020-07-27 1,487,087,795 903,590 57.6257 2,580,600,000 2020-06-30
1334 2020-07-24 1,486,184,205 -2,958,762 57.5906 2,580,600,000 2020-06-30
1335 2020-07-23 1,489,142,967 -7,964,865 57.7053 2,580,600,000 2020-06-30
1336 2020-07-22 1,497,107,832 -3,925,420 58.0139 2,580,600,000 2020-06-30
1337 2020-07-21 1,501,033,252 1,771,665 58.1661 2,580,600,000 2020-06-30
1338 2020-07-20 1,499,261,587 -191,808 58.0974 2,580,600,000 2020-06-30
1339 2020-07-17 1,499,453,395 -3,278,490 58.1048 2,580,600,000 2020-06-30
1340 2020-07-16 1,502,731,885 52,474 58.2319 2,580,600,000 2020-06-30
1341 2020-07-15 1,502,679,411 2,231,615 58.2298 2,580,600,000 2020-06-30
1342 2020-07-14 1,500,447,796 -3,700,067 58.1434 2,580,600,000 2020-06-30
1343 2020-07-13 1,504,147,863 1,128,013 58.2867 2,580,600,000 2020-06-30
1344 2020-07-10 1,503,019,850 -5,524,473 58.2430 2,580,600,000 2020-06-30
1345 2020-07-09 1,508,544,323 3,308,883 58.4571 2,580,600,000 2020-06-30
1346 2020-07-08 1,505,235,440 2,893,945 58.3289 2,580,600,000 2020-06-30
1347 2020-07-07 1,502,341,495 7,600,234 58.2168 2,580,600,000 2020-06-30
1348 2020-07-06 1,494,741,261 -3,254,676 57.9222 2,580,600,000 2020-06-30
1349 2020-07-03 1,497,995,937 316,109 58.0484 2,580,600,000 2020-06-30
1350 2020-07-02 1,497,679,828 -127,277 58.0361 2,580,600,000 2020-06-30
1351 2020-06-30 1,497,807,105 52,088 58.0410 2,580,600,000 2020-06-30
1352 2020-06-29 1,497,755,017 1,611,110 58.0390 2,580,600,000 2020-05-31
1353 2020-06-26 1,496,143,907 -486,130 57.9766 2,580,600,000 2020-05-31
1354 2020-06-24 1,496,630,037 2,375,293 57.9954 2,580,600,000 2020-05-31
1355 2020-06-23 1,494,254,744 1,723,777 57.9034 2,580,600,000 2020-05-31
1356 2020-06-22 1,492,530,967 -1,372,255 57.8366 2,580,600,000 2020-05-31
1357 2020-06-19 1,493,903,222 -1,153,995 57.8898 2,580,600,000 2020-05-31
1358 2020-06-18 1,495,057,217 696,564 57.9345 2,580,600,000 2020-05-31
1359 2020-06-17 1,494,360,653 2,754,484 57.9075 2,580,600,000 2020-05-31
1360 2020-06-16 1,491,606,169 826,715 57.8008 2,580,600,000 2020-05-31
1361 2020-06-15 1,490,779,454 236,181 57.7687 2,580,600,000 2020-05-31
1362 2020-06-12 1,490,543,273 842,289 57.7596 2,580,600,000 2020-05-31
1363 2020-06-11 1,489,700,984 -1,213,953 57.7269 2,580,600,000 2020-05-31
1364 2020-06-10 1,490,914,937 930,415 57.7740 2,580,600,000 2020-05-31
1365 2020-06-09 1,489,984,522 6,299,974 57.7379 2,580,600,000 2020-05-31
1366 2020-06-08 1,483,684,548 1,052,685 57.4938 2,580,600,000 2020-05-31
1367 2020-06-05 1,482,631,863 2,238,826 57.4530 2,580,600,000 2020-05-31
1368 2020-06-04 1,480,393,037 -259,005 57.3662 2,580,600,000 2020-05-31
1369 2020-06-03 1,480,652,042 6,823,933 57.3763 2,580,600,000 2020-05-31
1370 2020-06-02 1,473,828,109 -1,367,741 57.1118 2,580,600,000 2020-05-31
1371 2020-06-01 1,475,195,850 -690,547 57.1648 2,580,600,000 2020-05-31
1372 2020-05-29 1,475,886,397 361,193 57.1916 2,580,600,000 2020-04-30
1373 2020-05-28 1,475,525,204 -1,721,300 57.1776 2,580,600,000 2020-04-30
1374 2020-05-27 1,477,246,504 -3,146,611 57.2443 2,580,600,000 2020-04-30
1375 2020-05-26 1,480,393,115 -1,949,930 57.3662 2,580,600,000 2020-04-30
1376 2020-05-25 1,482,343,045 682,570 57.4418 2,580,600,000 2020-04-30
1377 2020-05-22 1,481,660,475 234,287 57.4153 2,580,600,000 2020-04-30
1378 2020-05-21 1,481,426,188 62,698 57.4063 2,580,600,000 2020-04-30
1379 2020-05-20 1,481,363,490 -930,250 57.4038 2,580,600,000 2020-04-30
1380 2020-05-19 1,482,293,740 2,714,817 57.4399 2,580,600,000 2020-04-30
1381 2020-05-18 1,479,578,923 728,300 57.3347 2,580,600,000 2020-04-30
1382 2020-05-15 1,478,850,623 -611,727 57.3065 2,580,600,000 2020-04-30
1383 2020-05-14 1,479,462,350 622,921 57.3302 2,580,600,000 2020-04-30
1384 2020-05-13 1,478,839,429 -155,648 57.3060 2,580,600,000 2020-04-30
1385 2020-05-12 1,478,995,077 1,648,100 57.3121 2,580,600,000 2020-04-30
1386 2020-05-11 1,477,346,977 600,077 57.2482 2,580,600,000 2020-04-30
1387 2020-05-08 1,476,746,900 -1,393,366 57.2249 2,580,600,000 2020-04-30
1388 2020-05-07 1,478,140,266 53,999 57.2789 2,580,600,000 2020-04-30
1389 2020-05-06 1,478,086,267 4,368,856 57.2768 2,580,600,000 2020-04-30
1390 2020-05-05 1,473,717,411 2,867,472 57.1075 2,580,600,000 2020-04-30
1391 2020-05-04 1,470,849,939 333,097 56.9964 2,580,600,000 2020-04-30
1392 2020-04-29 1,470,516,842 7,392 56.9835 2,580,600,000 2020-03-31
1393 2020-04-28 1,470,509,450 -2,136,467 56.9832 2,580,600,000 2020-03-31
1394 2020-04-27 1,472,645,917 300,329 57.0660 2,580,600,000 2020-03-31
1395 2020-04-24 1,472,345,588 -222,305 57.0544 2,580,600,000 2020-03-31
1396 2020-04-23 1,472,567,893 144,169 57.0630 2,580,600,000 2020-03-31
1397 2020-04-22 1,472,423,724 -1,432,659 57.0574 2,580,600,000 2020-03-31
1398 2020-04-21 1,473,856,383 2,433,424 57.1129 2,580,600,000 2020-03-31
1399 2020-04-20 1,471,422,959 -868,960 57.0186 2,580,600,000 2020-03-31
1400 2020-04-17 1,472,291,919 889,361 57.0523 2,580,600,000 2020-03-31
1401 2020-04-16 1,471,402,558 152,149 57.0178 2,580,600,000 2020-03-31
1402 2020-04-15 1,471,250,409 -3,231,477 57.0120 2,580,600,000 2020-03-31
1403 2020-04-14 1,474,481,886 -17,879 57.1372 2,580,600,000 2020-03-31
1404 2020-04-09 1,474,499,765 580,554 57.1379 2,580,600,000 2020-03-31
1405 2020-04-08 1,473,919,211 1,874,824 57.1154 2,580,600,000 2020-03-31
1406 2020-04-07 1,472,044,387 1,125,069 57.0427 2,580,600,000 2020-03-31
1407 2020-04-06 1,470,919,318 1,271,995 56.9991 2,580,600,000 2020-03-31
1408 2020-04-03 1,469,647,323 1,315,816 56.9498 2,580,600,000 2020-03-31
1409 2020-04-02 1,468,331,507 932,388 56.8988 2,580,600,000 2020-03-31
1410 2020-04-01 1,467,399,119 -2,170,655 56.8627 2,580,600,000 2020-03-31
1411 2020-03-31 1,469,569,774 -1,395,418 56.9468 2,580,600,000 2020-03-31
1412 2020-03-30 1,470,965,192 459,857 57.0009 2,580,600,000 2020-02-29
1413 2020-03-27 1,470,505,335 -7,989,834 56.9831 2,580,600,000 2020-02-29
1414 2020-03-26 1,478,495,169 1,548,020 57.2927 2,580,600,000 2020-02-29
1415 2020-03-25 1,476,947,149 -2,650,148 57.2327 2,580,600,000 2020-02-29
1416 2020-03-24 1,479,597,297 1,544,801 57.3354 2,580,600,000 2020-02-29
1417 2020-03-23 1,478,052,496 -844,076 57.2755 2,580,600,000 2020-02-29
1418 2020-03-20 1,478,896,572 -1,393,906 57.3082 2,580,600,000 2020-02-29
1419 2020-03-19 1,480,290,478 -1,748,000 57.3623 2,580,600,000 2020-02-29
1420 2020-03-18 1,482,038,478 -2,290,949 57.4300 2,580,600,000 2020-02-29
1421 2020-03-17 1,484,329,427 -3,013,938 57.5188 2,580,600,000 2020-02-29
1422 2020-03-16 1,487,343,365 -1,906,122 57.6356 2,580,600,000 2020-02-29
1423 2020-03-13 1,489,249,487 -4,619,059 57.7094 2,580,600,000 2020-02-29
1424 2020-03-12 1,493,868,546 131,997 57.8884 2,580,600,000 2020-02-29
1425 2020-03-11 1,493,736,549 -1,956,789 57.8833 2,580,600,000 2020-02-29
1426 2020-03-10 1,495,693,338 -60,868 57.9591 2,580,600,000 2020-02-29
1427 2020-03-09 1,495,754,206 -1,700,958 57.9615 2,580,600,000 2020-02-29
1428 2020-03-06 1,497,455,164 -2,287,708 58.0274 2,580,600,000 2020-02-29
1429 2020-03-05 1,499,742,872 -2,012,024 58.1161 2,580,600,000 2020-02-29
1430 2020-03-04 1,501,754,896 -2,342,967 58.1940 2,580,600,000 2020-02-29
1431 2020-03-03 1,504,097,863 -1,536,491 58.2848 2,580,600,000 2020-02-29
1432 2020-03-02 1,505,634,354 -1,986,646 58.3444 2,580,600,000 2020-02-29
1433 2020-02-28 1,507,621,000 -2,325,337 58.4213 2,580,600,000 2020-01-31
1434 2020-02-27 1,509,946,337 -1,244,715 58.5114 2,580,600,000 2020-01-31
1435 2020-02-26 1,511,191,052 2,531,327 58.5597 2,580,600,000 2020-01-31
1436 2020-02-25 1,508,659,725 64,972 58.4616 2,580,600,000 2020-01-31
1437 2020-02-24 1,508,594,753 -411,740 58.4591 2,580,600,000 2020-01-31
1438 2020-02-21 1,509,006,493 2,779,654 58.4750 2,580,600,000 2020-01-31
1439 2020-02-20 1,506,226,839 -1,711,026 58.3673 2,580,600,000 2020-01-31
1440 2020-02-19 1,507,937,865 580,542 58.4336 2,580,600,000 2020-01-31
1441 2020-02-18 1,507,357,323 -2,724,792 58.4111 2,580,600,000 2020-01-31
1442 2020-02-17 1,510,082,115 -784,715 58.5167 2,580,600,000 2020-01-31
1443 2020-02-14 1,510,866,830 -829,373 58.5471 2,580,600,000 2020-01-31
1444 2020-02-13 1,511,696,203 4,051,078 58.5793 2,580,600,000 2020-01-31
1445 2020-02-12 1,507,645,125 882,454 58.4223 2,580,600,000 2020-01-31
1446 2020-02-11 1,506,762,671 -2,159,617 58.3881 2,580,600,000 2020-01-31
1447 2020-02-10 1,508,922,288 905,472 58.4718 2,580,600,000 2020-01-31
1448 2020-02-07 1,508,016,816 -320,557 58.4367 2,580,600,000 2020-01-31
1449 2020-02-06 1,508,337,373 -2,406,098 58.4491 2,580,600,000 2020-01-31
1450 2020-02-05 1,510,743,471 -1,004,260 58.5423 2,580,600,000 2020-01-31
1451 2020-02-04 1,511,747,731 -547,836 58.5812 2,580,600,000 2020-01-31
1452 2020-02-03 1,512,295,567 -2,578,855 58.6025 2,580,600,000 2020-01-31
1453 2020-01-31 1,514,874,422 -1,419,058 58.7024 2,580,600,000 2020-01-31
1454 2020-01-30 1,516,293,480 -1,432,779 58.7574 2,580,600,000 2019-12-31
1455 2020-01-29 1,517,726,259 435,900 58.8129 2,580,600,000 2019-12-31
1456 2020-01-24 1,517,290,359 0 58.7960 2,580,600,000 2019-12-31
1457 2020-01-23 1,517,290,359 1,117,506 58.7960 2,580,600,000 2019-12-31
1458 2020-01-22 1,516,172,853 1,140,101 58.7527 2,580,600,000 2019-12-31
1459 2020-01-21 1,515,032,752 2,343,203 58.7085 2,580,600,000 2019-12-31
1460 2020-01-20 1,512,689,549 -605,329 58.6177 2,580,600,000 2019-12-31
1461 2020-01-17 1,513,294,878 3,008,392 58.6412 2,580,600,000 2019-12-31
1462 2020-01-16 1,510,286,486 905,683 58.5246 2,580,600,000 2019-12-31
1463 2020-01-15 1,509,380,803 4,919,967 58.4895 2,580,600,000 2019-12-31
1464 2020-01-14 1,504,460,836 -113,658 58.2989 2,580,600,000 2019-12-31
1465 2020-01-13 1,504,574,494 2,153,518 58.3033 2,580,600,000 2019-12-31
1466 2020-01-10 1,502,420,976 -1,021,485 58.2198 2,580,600,000 2019-12-31
1467 2020-01-09 1,503,442,461 20,448 58.2594 2,580,600,000 2019-12-31
1468 2020-01-08 1,503,422,013 -919,282 58.2586 2,580,600,000 2019-12-31
1469 2020-01-07 1,504,341,295 -668,462 58.2942 2,580,600,000 2019-12-31
1470 2020-01-06 1,505,009,757 242,582 58.3201 2,580,600,000 2019-12-31
1471 2020-01-03 1,504,767,175 -912,463 58.3107 2,580,600,000 2019-12-31
1472 2020-01-02 1,505,679,638 -2,043,558 58.3461 2,580,600,000 2019-12-31
1473 2019-12-31 1,507,723,196 0 58.4253 2,580,600,000 2019-12-31
1474 2019-12-30 1,507,723,196 -999,769 58.4253 2,580,600,000 2019-11-30
1475 2019-12-27 1,508,722,965 -706,299 58.4640 2,580,600,000 2019-11-30
1476 2019-12-24 1,509,429,264 -10,000 58.4914 2,580,600,000 2019-11-30
1477 2019-12-23 1,509,439,264 1,152,786 58.4918 2,580,600,000 2019-11-30
1478 2019-12-20 1,508,286,478 1,176,325 58.4471 2,580,600,000 2019-11-30
1479 2019-12-19 1,507,110,153 8,589,156 58.4015 2,580,600,000 2019-11-30
1480 2019-12-18 1,498,520,997 5,707,886 58.0687 2,580,600,000 2019-11-30
1481 2019-12-17 1,492,813,111 -4,868,813 57.8475 2,580,600,000 2019-11-30
1482 2019-12-16 1,497,681,924 1,099,660 58.0362 2,580,600,000 2019-11-30
1483 2019-12-13 1,496,582,264 7,478,991 57.9936 2,580,600,000 2019-11-30
1484 2019-12-12 1,489,103,273 81,341 57.7038 2,580,600,000 2019-11-30
1485 2019-12-11 1,489,021,932 310,879 57.7006 2,580,600,000 2019-11-30
1486 2019-12-10 1,488,711,053 -416,596 57.6886 2,580,600,000 2019-11-30
1487 2019-12-09 1,489,127,649 -619,834 57.7047 2,580,600,000 2019-11-30
1488 2019-12-06 1,489,747,483 -2,212,500 57.7287 2,580,600,000 2019-11-30
1489 2019-12-05 1,491,959,983 -2,697,370 57.8145 2,580,600,000 2019-11-30
1490 2019-12-04 1,494,657,353 -2,095,163 57.9190 2,580,600,000 2019-11-30
1491 2019-12-03 1,496,752,516 2,482,801 58.0002 2,580,600,000 2019-11-30
1492 2019-12-02 1,494,269,715 1,519,499 57.9040 2,580,600,000 2019-11-30
1493 2019-11-29 1,492,750,216 1,403,000 57.8451 2,580,600,000 2019-10-31
1494 2019-11-28 1,491,347,216 -2,321,700 57.7907 2,580,600,000 2019-10-31
1495 2019-11-27 1,493,668,916 -713,341 57.8807 2,580,600,000 2019-10-31
1496 2019-11-26 1,494,382,257 1,379,241 57.9083 2,580,600,000 2019-10-31
1497 2019-11-25 1,493,003,016 -321,500 57.8549 2,580,600,000 2019-10-31
1498 2019-11-22 1,493,324,516 1,058,878 57.8673 2,580,600,000 2019-10-31
1499 2019-11-21 1,492,265,638 448,500 57.8263 2,580,600,000 2019-10-31
1500 2019-11-20 1,491,817,138 802,755 57.8089 2,580,600,000 2019-10-31
1501 2019-11-19 1,491,014,383 -991,177 57.7778 2,580,600,000 2019-10-31
1502 2019-11-18 1,492,005,560 842,445 57.8162 2,580,600,000 2019-10-31
1503 2019-11-15 1,491,163,115 1,071,215 57.7836 2,580,600,000 2019-10-31
1504 2019-11-14 1,490,091,900 261,064 57.7421 2,580,600,000 2019-10-31
1505 2019-11-13 1,489,830,836 927,474 57.7320 2,580,600,000 2019-10-31
1506 2019-11-12 1,488,903,362 2,638,060 57.6960 2,580,600,000 2019-10-31
1507 2019-11-11 1,486,265,302 383,130 57.5938 2,580,600,000 2019-10-31
1508 2019-11-08 1,485,882,172 1,470,250 57.5789 2,580,600,000 2019-10-31
1509 2019-11-07 1,484,411,922 623,360 57.5220 2,580,600,000 2019-10-31
1510 2019-11-06 1,483,788,562 1,141,661 57.4978 2,580,600,000 2019-10-31
1511 2019-11-05 1,482,646,901 1,305,225 57.4536 2,580,600,000 2019-10-31
1512 2019-11-04 1,481,341,676 262,245 57.4030 2,580,600,000 2019-10-31
1513 2019-11-01 1,481,079,431 1,267,125 57.3928 2,580,600,000 2019-10-31
1514 2019-10-31 1,479,812,306 -9,256 57.3437 2,580,600,000 2019-10-31
1515 2019-10-30 1,479,821,562 1,469,456 57.3441 2,580,600,000 2019-09-30
1516 2019-10-29 1,478,352,106 124,000 57.2871 2,580,600,000 2019-09-30
1517 2019-10-28 1,478,228,106 323,312 57.2823 2,580,600,000 2019-09-30
1518 2019-10-25 1,477,904,794 232,119 57.2698 2,580,600,000 2019-09-30
1519 2019-10-24 1,477,672,675 -813,175 57.2608 2,580,600,000 2019-09-30
1520 2019-10-23 1,478,485,850 1,593,105 57.2923 2,580,600,000 2019-09-30
1521 2019-10-22 1,476,892,745 608,865 57.2306 2,580,600,000 2019-09-30
1522 2019-10-21 1,476,283,880 -1,260,900 57.2070 2,580,600,000 2019-09-30
1523 2019-10-18 1,477,544,780 -348,936 57.2559 2,580,600,000 2019-09-30
1524 2019-10-17 1,477,893,716 3,988,473 57.2694 2,580,600,000 2019-09-30
1525 2019-10-16 1,473,905,243 2,139,653 57.1148 2,580,600,000 2019-09-30
1526 2019-10-15 1,471,765,590 814,152 57.0319 2,580,600,000 2019-09-30
1527 2019-10-14 1,470,951,438 -47,059 57.0004 2,580,600,000 2019-09-30
1528 2019-10-11 1,470,998,497 223,165 57.0022 2,580,600,000 2019-09-30
1529 2019-10-10 1,470,775,332 -57,857 56.9935 2,580,600,000 2019-09-30
1530 2019-10-09 1,470,833,189 -3,757,040 56.9958 2,580,600,000 2019-09-30
1531 2019-10-08 1,474,590,229 -565,971 57.1414 2,580,600,000 2019-09-30
1532 2019-10-04 1,475,156,200 -932,094 57.1633 2,580,600,000 2019-09-30
1533 2019-10-03 1,476,088,294 13,000 57.1994 2,580,600,000 2019-09-30
1534 2019-10-02 1,476,075,294 587,669 57.1989 2,580,600,000 2019-09-30
1535 2019-09-30 1,475,487,625 -1,780,050 57.1761 2,580,600,000 2019-09-30
1536 2019-09-27 1,477,267,675 -130,828 57.2451 2,580,600,000 2019-08-31
1537 2019-09-26 1,477,398,503 -1,253,275 57.2502 2,580,600,000 2019-08-31
1538 2019-09-25 1,478,651,778 -435,910 57.2988 2,580,600,000 2019-08-31
1539 2019-09-24 1,479,087,688 -426,186 57.3157 2,580,600,000 2019-08-31
1540 2019-09-23 1,479,513,874 9,924 57.3322 2,580,600,000 2019-08-31
1541 2019-09-20 1,479,503,950 -382,925 57.3318 2,580,600,000 2019-08-31
1542 2019-09-19 1,479,886,875 -241,550 57.3466 2,580,600,000 2019-08-31
1543 2019-09-18 1,480,128,425 72,820 57.3560 2,580,600,000 2019-08-31
1544 2019-09-17 1,480,055,605 2,102,768 57.3532 2,580,600,000 2019-08-31
1545 2019-09-16 1,477,952,837 1,119,708 57.2717 2,580,600,000 2019-08-31
1546 2019-09-13 1,476,833,129 2,939,008 57.2283 2,580,600,000 2019-08-31
1547 2019-09-12 1,473,894,121 3,515,510 57.1144 2,580,600,000 2019-08-31
1548 2019-09-11 1,470,378,611 721,500 56.9782 2,580,600,000 2019-08-31
1549 2019-09-10 1,469,657,111 1,106,850 56.9502 2,580,600,000 2019-08-31
1550 2019-09-09 1,468,550,261 3,433,360 56.9073 2,580,600,000 2019-08-31
1551 2019-09-06 1,465,116,901 -1,538,818 56.7743 2,580,600,000 2019-08-31
1552 2019-09-05 1,466,655,719 -1,346,365 56.8339 2,580,600,000 2019-08-31
1553 2019-09-04 1,468,002,084 -2,176,913 56.8861 2,580,600,000 2019-08-31
1554 2019-09-03 1,470,178,997 2,144,320 56.9704 2,580,600,000 2019-08-31
1555 2019-09-02 1,468,034,677 -172,142 56.8873 2,580,600,000 2019-08-31
1556 2019-08-30 1,468,206,819 257,333 56.8940 2,580,600,000 2019-07-31
1557 2019-08-29 1,467,949,486 -915,878 56.8840 2,580,600,000 2019-07-31
1558 2019-08-28 1,468,865,364 -966,500 56.9195 2,580,600,000 2019-07-31
1559 2019-08-27 1,469,831,864 -402,000 56.9570 2,580,600,000 2019-07-31
1560 2019-08-26 1,470,233,864 331,300 56.9726 2,580,600,000 2019-07-31
1561 2019-08-23 1,469,902,564 -1,961,726 56.9597 2,580,600,000 2019-07-31
1562 2019-08-22 1,471,864,290 -418,800 57.0357 2,580,600,000 2019-07-31
1563 2019-08-21 1,472,283,090 292,114 57.0520 2,580,600,000 2019-07-31
1564 2019-08-20 1,471,990,976 1,493,800 57.0406 2,580,600,000 2019-07-31
1565 2019-08-19 1,470,497,176 -1,212,500 56.9828 2,580,600,000 2019-07-31
1566 2019-08-16 1,471,709,676 7,169,684 57.0297 2,580,600,000 2019-07-31
1567 2019-08-15 1,464,539,992 -9,122,459 56.7519 2,580,600,000 2019-07-31
1568 2019-08-14 1,473,662,451 -801,839 57.1054 2,580,600,000 2019-07-31
1569 2019-08-13 1,474,464,290 -2,539,103 57.1365 2,580,600,000 2019-07-31
1570 2019-08-12 1,477,003,393 -278,367 57.2349 2,580,600,000 2019-07-31
1571 2019-08-09 1,477,281,760 -981,882 57.2457 2,580,600,000 2019-07-31
1572 2019-08-08 1,478,263,642 -882,500 57.2837 2,580,600,000 2019-07-31
1573 2019-08-07 1,479,146,142 -2,362,394 57.3179 2,580,600,000 2019-07-31
1574 2019-08-06 1,481,508,536 -1,953,500 57.4095 2,580,600,000 2019-07-31
1575 2019-08-05 1,483,462,036 -170,500 57.4852 2,580,600,000 2019-07-31
1576 2019-08-02 1,483,632,536 128,500 57.4918 2,580,600,000 2019-07-31
1577 2019-08-01 1,483,504,036 -646,500 57.4868 2,580,600,000 2019-07-31
1578 2019-07-31 1,484,150,536 -2,725,796 57.5118 2,580,600,000 2019-07-31
1579 2019-07-30 1,486,876,332 -2,248,713 57.6175 2,580,600,000 2019-06-30
1580 2019-07-29 1,489,125,045 630,857 57.7046 2,580,600,000 2019-06-30
1581 2019-07-26 1,488,494,188 -171,110 57.6802 2,580,600,000 2019-06-30
1582 2019-07-25 1,488,665,298 -836,013 57.6868 2,580,600,000 2019-06-30
1583 2019-07-24 1,489,501,311 -719,817 57.7192 2,580,600,000 2019-06-30
1584 2019-07-23 1,490,221,128 2,567,063 57.7471 2,580,600,000 2019-06-30
1585 2019-07-22 1,487,654,065 -687,753 57.6476 2,580,600,000 2019-06-30
1586 2019-07-19 1,488,341,818 -997,497 57.6743 2,580,600,000 2019-06-30
1587 2019-07-18 1,489,339,315 -997,500 57.7129 2,580,600,000 2019-06-30
1588 2019-07-17 1,490,336,815 1,855,332 57.7516 2,580,600,000 2019-06-30
1589 2019-07-16 1,488,481,483 -4,203,480 57.6797 2,580,600,000 2019-06-30
1590 2019-07-15 1,492,684,963 370,881 57.8426 2,580,600,000 2019-06-30
1591 2019-07-12 1,492,314,082 135,500 57.8282 2,580,600,000 2019-06-30
1592 2019-07-11 1,492,178,582 289,500 57.8229 2,580,600,000 2019-06-30
1593 2019-07-10 1,491,889,082 577,153 57.8117 2,580,600,000 2019-06-30
1594 2019-07-09 1,491,311,929 -1,860,966 57.7893 2,580,600,000 2019-06-30
1595 2019-07-08 1,493,172,895 2,792,801 57.8615 2,580,600,000 2019-06-30
1596 2019-07-05 1,490,380,094 1,348,248 57.7532 2,580,600,000 2019-06-30
1597 2019-07-04 1,489,031,846 2,747,156 57.7010 2,580,600,000 2019-06-30
1598 2019-07-03 1,486,284,690 1,911,484 57.5945 2,580,600,000 2019-06-30
1599 2019-07-02 1,484,373,206 3,074,945 57.5205 2,580,600,000 2019-06-30
1600 2019-06-28 1,481,298,261 855,188 57.4013 2,580,600,000 2019-05-31
1601 2019-06-27 1,480,443,073 1,409,432 57.3682 2,580,600,000 2019-05-31
1602 2019-06-26 1,479,033,641 459,500 57.3136 2,580,600,000 2019-05-31
1603 2019-06-25 1,478,574,141 899,750 57.2958 2,580,600,000 2019-05-31
1604 2019-06-24 1,477,674,391 -230,380 57.2609 2,580,600,000 2019-05-31
1605 2019-06-21 1,477,904,771 102,072 57.2698 2,580,600,000 2019-05-31
1606 2019-06-20 1,477,802,699 -3,015,420 57.2659 2,580,600,000 2019-05-31
1607 2019-06-19 1,480,818,119 692,000 57.3827 2,580,600,000 2019-05-31
1608 2019-06-18 1,480,126,119 231,303 57.3559 2,580,600,000 2019-05-31
1609 2019-06-17 1,479,894,816 -3,055,105 57.3469 2,580,600,000 2019-05-31
1610 2019-06-14 1,482,949,921 2,810,599 57.4653 2,580,600,000 2019-05-31
1611 2019-06-13 1,480,139,322 2,873,350 57.3564 2,580,600,000 2019-05-31
1612 2019-06-12 1,477,265,972 -1,261,222 57.2451 2,580,600,000 2019-05-31
1613 2019-06-11 1,478,527,194 -2,425,839 57.2939 2,580,600,000 2019-05-31
1614 2019-06-10 1,480,953,033 1,893,587 57.3879 2,580,600,000 2019-05-31
1615 2019-06-06 1,479,059,446 3,696,864 57.3146 2,580,600,000 2019-05-31
1616 2019-06-05 1,475,362,582 -249,651 57.1713 2,580,600,000 2019-05-31
1617 2019-06-04 1,475,612,233 1,845,321 57.1810 2,580,600,000 2019-05-31
1618 2019-06-03 1,473,766,912 2,335,001 57.1095 2,580,600,000 2019-05-31
1619 2019-05-31 1,471,431,911 1,456,191 57.0190 2,580,600,000 2019-05-31
1620 2019-05-30 1,469,975,720 -2,654,782 56.9626 2,580,600,000 2019-04-30
1621 2019-05-29 1,472,630,502 -359,004 57.0654 2,580,600,000 2019-04-30
1622 2019-05-28 1,472,989,506 -641,500 57.0793 2,580,600,000 2019-04-30
1623 2019-05-27 1,473,631,006 -35,762 57.1042 2,580,600,000 2019-04-30
1624 2019-05-24 1,473,666,768 -4,501,864 57.1056 2,580,600,000 2019-04-30
1625 2019-05-23 1,478,168,632 -689,683 57.2800 2,580,600,000 2019-04-30
1626 2019-05-22 1,478,858,315 1,206 57.3068 2,580,600,000 2019-04-30
1627 2019-05-21 1,478,857,109 1,524,300 57.3067 2,580,600,000 2019-04-30
1628 2019-05-20 1,477,332,809 1,725,518 57.2476 2,580,600,000 2019-04-30
1629 2019-05-17 1,475,607,291 -364,810 57.1808 2,580,600,000 2019-04-30
1630 2019-05-16 1,475,972,101 3,355,512 57.1949 2,580,600,000 2019-04-30
1631 2019-05-15 1,472,616,589 -982,700 57.0649 2,580,600,000 2019-04-30
1632 2019-05-14 1,473,599,289 2,754,066 57.1030 2,580,600,000 2019-04-30
1633 2019-05-10 1,470,845,223 2,576,370 56.9962 2,580,600,000 2019-04-30
1634 2019-05-09 1,468,268,853 1,186,137 56.8964 2,580,600,000 2019-04-30
1635 2019-05-08 1,467,082,716 -779,166 56.8505 2,580,600,000 2019-04-30
1636 2019-05-07 1,467,861,882 -1,628,500 56.8806 2,580,600,000 2019-04-30
1637 2019-05-06 1,469,490,382 -1,231,752 56.9437 2,580,600,000 2019-04-30
1638 2019-05-03 1,470,722,134 -189,396 56.9915 2,580,600,000 2019-04-30
1639 2019-05-02 1,470,911,530 1,822,987 56.9988 2,580,600,000 2019-04-30
1640 2019-04-30 1,469,088,543 2,122,686 56.9282 2,580,600,000 2019-04-30
1641 2019-04-29 1,466,965,857 925,322 56.8459 2,580,600,000 2019-03-31
1642 2019-04-26 1,466,040,535 1,864,379 56.8101 2,580,600,000 2019-03-31
1643 2019-04-25 1,464,176,156 -475,900 56.7378 2,580,600,000 2019-03-31
1644 2019-04-24 1,464,652,056 -564,199 56.7563 2,580,600,000 2019-03-31
1645 2019-04-23 1,465,216,255 3,735,699 56.7781 2,580,600,000 2019-03-31
1646 2019-04-18 1,461,480,556 78,798 56.6334 2,580,600,000 2019-03-31
1647 2019-04-17 1,461,401,758 4,716,707 56.6303 2,580,600,000 2019-03-31
1648 2019-04-16 1,456,685,051 -728,606 56.4475 2,580,600,000 2019-03-31
1649 2019-04-15 1,457,413,657 -3,702,066 56.4758 2,580,600,000 2019-03-31
1650 2019-04-12 1,461,115,723 -860,074 56.6192 2,580,600,000 2019-03-31
1651 2019-04-11 1,461,975,797 -391,959 56.6526 2,580,600,000 2019-03-31
1652 2019-04-10 1,462,367,756 -2,504,260 56.6677 2,580,600,000 2019-03-31
1653 2019-04-09 1,464,872,016 -3,726,274 56.7648 2,580,600,000 2019-03-31
1654 2019-04-08 1,468,598,290 -11,100,900 56.9092 2,580,600,000 2019-03-31
1655 2019-04-04 1,479,699,190 534,528 57.3393 2,580,600,000 2019-03-31
1656 2019-04-03 1,479,164,662 4,536,604 57.3186 2,580,600,000 2019-03-31
1657 2019-04-02 1,474,628,058 -421,954 57.1428 2,580,600,000 2019-03-31
1658 2019-04-01 1,475,050,012 -1,871,366 57.1592 2,580,600,000 2019-03-31
1659 2019-03-29 1,476,921,378 -1,767,266 57.2317 2,580,600,000 2019-02-28
1660 2019-03-28 1,478,688,644 -2,568,344 57.3002 2,580,600,000 2019-02-28
1661 2019-03-27 1,481,256,988 1,395,972 57.3997 2,580,600,000 2019-02-28
1662 2019-03-26 1,479,861,016 -2,030,004 57.3456 2,580,600,000 2019-02-28
1663 2019-03-25 1,481,891,020 -248,066 57.4243 2,580,600,000 2019-02-28
1664 2019-03-22 1,482,139,086 -1,218,233 57.4339 2,580,600,000 2019-02-28
1665 2019-03-21 1,483,357,319 -653,990 57.4811 2,580,600,000 2019-02-28
1666 2019-03-20 1,484,011,309 1,119,208 57.5064 2,580,600,000 2019-02-28
1667 2019-03-19 1,482,892,101 -650,415 57.4631 2,580,600,000 2019-02-28
1668 2019-03-18 1,483,542,516 -1,507,026 57.4883 2,580,600,000 2019-02-28
1669 2019-03-15 1,485,049,542 79,972 57.5467 2,580,600,000 2019-02-28
1670 2019-03-14 1,484,969,570 -815,375 57.5436 2,580,600,000 2019-02-28
1671 2019-03-13 1,485,784,945 1,623,054 57.5752 2,580,600,000 2019-02-28
1672 2019-03-12 1,484,161,891 -752,749 57.5123 2,580,600,000 2019-02-28
1673 2019-03-11 1,484,914,640 9,030 57.5414 2,580,600,000 2019-02-28
1674 2019-03-08 1,484,905,610 1,389,730 57.5411 2,580,600,000 2019-02-28
1675 2019-03-07 1,483,515,880 -771,020 57.4872 2,580,600,000 2019-02-28
1676 2019-03-06 1,484,286,900 1,646,651 57.5171 2,580,600,000 2019-02-28
1677 2019-03-05 1,482,640,249 12,929,871 57.4533 2,580,600,000 2019-02-28
1678 2019-03-04 1,469,710,378 1,567,401 56.9523 2,580,600,000 2019-02-28
1679 2019-03-01 1,468,142,977 2,302,562 56.8915 2,580,600,000 2019-02-28
1680 2019-02-28 1,465,840,415 1,259,068 56.8023 2,580,600,000 2019-02-28
1681 2019-02-27 1,464,581,347 1,021,602 56.7535 2,580,600,000 2019-01-31
1682 2019-02-26 1,463,559,745 667,436 56.7139 2,580,600,000 2019-01-31
1683 2019-02-25 1,462,892,309 971,610 56.6881 2,580,600,000 2019-01-31
1684 2019-02-22 1,461,920,699 9,960,016 56.6504 2,580,600,000 2019-01-31
1685 2019-02-21 1,451,960,683 1,643,835 56.2645 2,580,600,000 2019-01-31
1686 2019-02-20 1,450,316,848 -9,881,261 56.2008 2,580,600,000 2019-01-31
1687 2019-02-19 1,460,198,109 926,152 56.5837 2,580,600,000 2019-01-31
1688 2019-02-18 1,459,271,957 -1,096,600 56.5478 2,580,600,000 2019-01-31
1689 2019-02-15 1,460,368,557 -2,866,261 56.5903 2,580,600,000 2019-01-31
1690 2019-02-14 1,463,234,818 1,389,590 56.7013 2,580,600,000 2019-01-31
1691 2019-02-13 1,461,845,228 -577,484 56.6475 2,580,600,000 2019-01-31
1692 2019-02-12 1,462,422,712 1,183,171 56.6699 2,580,600,000 2019-01-31
1693 2019-02-11 1,461,239,541 1,462,750 56.6240 2,580,600,000 2019-01-31
1694 2019-02-08 1,459,776,791 -289,809 56.5673 2,580,600,000 2019-01-31
1695 2019-02-04 1,460,066,600 0 56.5786 2,580,600,000 2019-01-31
1696 2019-02-01 1,460,066,600 361,177 56.5786 2,580,600,000 2019-01-31
1697 2019-01-31 1,459,705,423 -423,500 56.5646 2,580,600,000 2019-01-31
1698 2019-01-30 1,460,128,923 -486,500 56.5810 2,580,600,000 2018-12-31
1699 2019-01-29 1,460,615,423 1,112,175 56.5998 2,580,600,000 2018-12-31
1700 2019-01-28 1,459,503,248 -299,588 56.5567 2,580,600,000 2018-12-31
1701 2019-01-25 1,459,802,836 -486,110 56.5683 2,580,600,000 2018-12-31
1702 2019-01-24 1,460,288,946 2,815,633 56.5872 2,580,600,000 2018-12-31
1703 2019-01-23 1,457,473,313 -507,487 56.4781 2,580,600,000 2018-12-31
1704 2019-01-22 1,457,980,800 453,738 56.4977 2,580,600,000 2018-12-31
1705 2019-01-21 1,457,527,062 5,606,212 56.4802 2,580,600,000 2018-12-31
1706 2019-01-18 1,451,920,850 18,217 56.2629 2,580,600,000 2018-12-31
1707 2019-01-17 1,451,902,633 -3,417,770 56.2622 2,580,600,000 2018-12-31
1708 2019-01-16 1,455,320,403 -2,874,462 56.3947 2,580,600,000 2018-12-31
1709 2019-01-15 1,458,194,865 7,310,684 56.5060 2,580,600,000 2018-12-31
1710 2019-01-14 1,450,884,181 -2,732,444 56.2227 2,580,600,000 2018-12-31
1711 2019-01-11 1,453,616,625 -5,017,288 56.3286 2,580,600,000 2018-12-31
1712 2019-01-10 1,458,633,913 6,140,311 56.5231 2,580,600,000 2018-12-31
1713 2019-01-09 1,452,493,602 1,575,008 56.2851 2,580,600,000 2018-12-31
1714 2019-01-08 1,450,918,594 -1,095,385 56.2241 2,580,600,000 2018-12-31
1715 2019-01-07 1,452,013,979 590,499 56.2665 2,580,600,000 2018-12-31
1716 2019-01-04 1,451,423,480 600,272 56.2436 2,580,600,000 2018-12-31
1717 2019-01-03 1,450,823,208 213,758 56.2204 2,580,600,000 2018-12-31
1718 2019-01-02 1,450,609,450 488,304 56.2121 2,580,600,000 2018-12-31
1719 2018-12-31 1,450,121,146 0 56.1932 2,580,600,000 2018-12-31
1720 2018-12-28 1,450,121,146 -365,214 56.1932 2,580,600,000 2018-11-30
1721 2018-12-27 1,450,486,360 533,646 56.2073 2,580,600,000 2018-11-30
1722 2018-12-24 1,449,952,714 0 56.1867 2,580,600,000 2018-11-30
1723 2018-12-21 1,449,952,714 538,914 56.1867 2,580,600,000 2018-11-30
1724 2018-12-20 1,449,413,800 793,268 56.1658 2,580,600,000 2018-11-30
1725 2018-12-19 1,448,620,532 -809,000 56.1350 2,580,600,000 2018-11-30
1726 2018-12-18 1,449,429,532 3,365,500 56.1664 2,580,600,000 2018-11-30
1727 2018-12-17 1,446,064,032 -1,565 56.0360 2,580,600,000 2018-11-30
1728 2018-12-14 1,446,065,597 235,388 56.0360 2,580,600,000 2018-11-30
1729 2018-12-13 1,445,830,209 -1,970,978 56.0269 2,580,600,000 2018-11-30
1730 2018-12-12 1,447,801,187 -1,087,467 56.1033 2,580,600,000 2018-11-30
1731 2018-12-11 1,448,888,654 825,174 56.1454 2,580,600,000 2018-11-30
1732 2018-12-10 1,448,063,480 -2,608,943 56.1134 2,580,600,000 2018-11-30
1733 2018-12-07 1,450,672,423 1,771,224 56.2145 2,580,600,000 2018-11-30
1734 2018-12-06 1,448,901,199 -777,649 56.1459 2,580,600,000 2018-11-30
1735 2018-12-05 1,449,678,848 9,772,633 56.1760 2,580,600,000 2018-11-30
1736 2018-12-04 1,439,906,215 -437,402 55.7973 2,580,600,000 2018-11-30
1737 2018-12-03 1,440,343,617 -61,906 55.8143 2,580,600,000 2018-11-30
1738 2018-11-30 1,440,405,523 -799,555 55.8167 2,580,600,000 2018-11-30
1739 2018-11-29 1,441,205,078 5,368 55.8477 2,580,600,000 2018-10-31
1740 2018-11-28 1,441,199,710 2,383,500 55.8475 2,580,600,000 2018-10-31
1741 2018-11-27 1,438,816,210 -1,277,720 55.7551 2,580,600,000 2018-10-31
1742 2018-11-26 1,440,093,930 -1,199,000 55.8046 2,580,600,000 2018-10-31
1743 2018-11-23 1,441,292,930 2,488,100 55.8511 2,580,600,000 2018-10-31
1744 2018-11-22 1,438,804,830 -923,177 55.7547 2,580,600,000 2018-10-31
1745 2018-11-21 1,439,728,007 2,463,500 55.7904 2,580,600,000 2018-10-31
1746 2018-11-20 1,437,264,507 2,039,272 55.6950 2,580,600,000 2018-10-31
1747 2018-11-19 1,435,225,235 -1,597,376 55.6160 2,580,600,000 2018-10-31
1748 2018-11-16 1,436,822,611 -822,821 55.6779 2,580,600,000 2018-10-31
1749 2018-11-15 1,437,645,432 7,724,883 55.7097 2,580,600,000 2018-10-31
1750 2018-11-14 1,429,920,549 -709,739 55.4104 2,580,600,000 2018-10-31
1751 2018-11-13 1,430,630,288 574,460 55.4379 2,580,600,000 2018-10-31
1752 2018-11-12 1,430,055,828 1,446,000 55.4156 2,580,600,000 2018-10-31
1753 2018-11-09 1,428,609,828 -2,238,426 55.3596 2,580,600,000 2018-10-31
1754 2018-11-08 1,430,848,254 -1,220,449 55.4463 2,580,600,000 2018-10-31
1755 2018-11-07 1,432,068,703 226,443 55.4936 2,580,600,000 2018-10-31
1756 2018-11-06 1,431,842,260 1,089,379 55.4849 2,580,600,000 2018-10-31
1757 2018-11-05 1,430,752,881 -1,476,000 55.4426 2,580,600,000 2018-10-31
1758 2018-11-02 1,432,228,881 13,389,729 55.4998 2,580,600,000 2018-10-31
1759 2018-11-01 1,418,839,152 -7,628,541 54.9810 2,580,600,000 2018-10-31
1760 2018-10-31 1,426,467,693 -665,310 55.2766 2,580,600,000 2018-10-31
1761 2018-10-30 1,427,133,003 1,051,356 55.3024 2,580,600,000 2018-09-30
1762 2018-10-29 1,426,081,647 480,223 55.2616 2,580,600,000 2018-09-30
1763 2018-10-26 1,425,601,424 -1,285,945 55.2430 2,580,600,000 2018-09-30
1764 2018-10-25 1,426,887,369 3,161,146 55.2929 2,580,600,000 2018-09-30
1765 2018-10-24 1,423,726,223 880,214 55.1704 2,580,600,000 2018-09-30
1766 2018-10-23 1,422,846,009 187,314 55.1362 2,580,600,000 2018-09-30
1767 2018-10-22 1,422,658,695 728,823 55.1290 2,580,600,000 2018-09-30
1768 2018-10-19 1,421,929,872 1,267,233 55.1007 2,580,600,000 2018-09-30
1769 2018-10-18 1,420,662,639 2,705,111 55.0516 2,580,600,000 2018-09-30
1770 2018-10-16 1,417,957,528 9,196,666 54.9468 2,580,600,000 2018-09-30
1771 2018-10-15 1,408,760,862 2,925,066 54.5904 2,580,600,000 2018-09-30
1772 2018-10-12 1,405,835,796 1,056,625 54.4771 2,580,600,000 2018-09-30
1773 2018-10-11 1,404,779,171 3,049,294 54.4361 2,580,600,000 2018-09-30
1774 2018-10-10 1,401,729,877 -1,787,736 54.3180 2,580,600,000 2018-09-30
1775 2018-10-09 1,403,517,613 -1,556,443 54.3873 2,580,600,000 2018-09-30
1776 2018-10-08 1,405,074,056 2,366,582 54.4476 2,580,600,000 2018-09-30
1777 2018-10-05 1,402,707,474 1,534,566 54.3559 2,580,600,000 2018-09-30
1778 2018-10-04 1,401,172,908 5,060,091 54.2964 2,580,600,000 2018-09-30
1779 2018-10-03 1,396,112,817 237,000 54.1003 2,580,600,000 2018-09-30
1780 2018-10-02 1,395,875,817 -362,891 54.0911 2,580,600,000 2018-09-30
1781 2018-09-28 1,396,238,708 -7,591,655 54.1052 2,580,600,000 2018-08-31
1782 2018-09-27 1,403,830,363 -549,326 54.3994 2,580,600,000 2018-08-31
1783 2018-09-26 1,404,379,689 2,601,661 54.4207 2,580,600,000 2018-08-31
1784 2018-09-24 1,401,778,028 1,451,636 54.3198 2,580,600,000 2018-08-31
1785 2018-09-21 1,400,326,392 4,315,581 54.2636 2,580,600,000 2018-08-31
1786 2018-09-20 1,396,010,811 744,129 54.0964 2,580,600,000 2018-08-31
1787 2018-09-19 1,395,266,682 -77,148 54.0675 2,580,600,000 2018-08-31
1788 2018-09-18 1,395,343,830 83,363 54.0705 2,580,600,000 2018-08-31
1789 2018-09-17 1,395,260,467 -1,845,185 54.0673 2,580,600,000 2018-08-31
1790 2018-09-14 1,397,105,652 2,398,474 54.1388 2,580,600,000 2018-08-31
1791 2018-09-13 1,394,707,178 -1,783,773 54.0458 2,580,600,000 2018-08-31
1792 2018-09-12 1,396,490,951 2,270,833 54.1150 2,580,600,000 2018-08-31
1793 2018-09-11 1,394,220,118 -722,500 54.0270 2,580,600,000 2018-08-31
1794 2018-09-10 1,394,942,618 -1,034,049 54.0550 2,580,600,000 2018-08-31
1795 2018-09-07 1,395,976,667 2,026,318 54.0950 2,580,600,000 2018-08-31
1796 2018-09-06 1,393,950,349 -8,004,748 54.0165 2,580,600,000 2018-08-31
1797 2018-09-05 1,401,955,097 -3,068,230 54.3267 2,580,600,000 2018-08-31
1798 2018-09-04 1,405,023,327 1,051,194 54.4456 2,580,600,000 2018-08-31
1799 2018-09-03 1,403,972,133 623,835 54.4049 2,580,600,000 2018-08-31
1800 2018-08-31 1,403,348,298 4,595,007 54.3807 2,580,600,000 2018-08-31
1801 2018-08-30 1,398,753,291 3,432,974 54.2026 2,580,600,000 2018-07-31
1802 2018-08-29 1,395,320,317 -716,743 54.0696 2,580,600,000 2018-07-31
1803 2018-08-28 1,396,037,060 -348,496 54.0974 2,580,600,000 2018-07-31
1804 2018-08-27 1,396,385,556 6,315,067 54.1109 2,580,600,000 2018-07-31
1805 2018-08-24 1,390,070,489 3,958,899 53.8662 2,580,600,000 2018-07-31
1806 2018-08-23 1,386,111,590 -4,991,877 53.7128 2,580,600,000 2018-07-31
1807 2018-08-22 1,391,103,467 5,112,748 53.9062 2,580,600,000 2018-07-31
1808 2018-08-21 1,385,990,719 5,807,146 53.7081 2,580,600,000 2018-07-31
1809 2018-08-20 1,380,183,573 -98,874 53.4830 2,580,600,000 2018-07-31
1810 2018-08-17 1,380,282,447 -5,756,125 53.4869 2,580,600,000 2018-07-31
1811 2018-08-16 1,386,038,572 1,307,567 53.7099 2,580,600,000 2018-07-31
1812 2018-08-15 1,384,731,005 -71,198 53.6593 2,580,600,000 2018-07-31
1813 2018-08-14 1,384,802,203 -599,816 53.6620 2,580,600,000 2018-07-31
1814 2018-08-13 1,385,402,019 2,609,540 53.6853 2,580,600,000 2018-07-31
1815 2018-08-10 1,382,792,479 9,045,430 53.5841 2,580,600,000 2018-07-31
1816 2018-08-09 1,373,747,049 -24,036 53.2336 2,580,600,000 2018-07-31
1817 2018-08-08 1,373,771,085 -1,087,500 53.2346 2,580,600,000 2018-07-31
1818 2018-08-07 1,374,858,585 8,127,224 53.2767 2,580,600,000 2018-07-31
1819 2018-08-06 1,366,731,361 -11,991,724 52.9618 2,580,600,000 2018-07-31
1820 2018-08-03 1,378,723,085 1,574,197 53.4265 2,580,600,000 2018-07-31
1821 2018-08-02 1,377,148,888 -3,817,875 53.3655 2,580,600,000 2018-07-31
1822 2018-08-01 1,380,966,763 2,712,178 53.5134 2,580,600,000 2018-07-31
1823 2018-07-31 1,378,254,585 -5,776,000 53.4083 2,580,600,000 2018-07-31
1824 2018-07-30 1,384,030,585 1,960,776 53.6321 2,580,600,000 2018-06-30
1825 2018-07-27 1,382,069,809 6,566,708 53.5561 2,580,600,000 2018-06-30
1826 2018-07-26 1,375,503,101 1,694,894 53.3017 2,580,600,000 2018-06-30
1827 2018-07-25 1,373,808,207 634,275 53.2360 2,580,600,000 2018-06-30
1828 2018-07-24 1,373,173,932 -2,070,764 53.2114 2,580,600,000 2018-06-30
1829 2018-07-23 1,375,244,696 -6,862,931 53.2917 2,580,600,000 2018-06-30
1830 2018-07-20 1,382,107,627 -1,652,287 53.5576 2,580,600,000 2018-06-30
1831 2018-07-19 1,383,759,914 -4,706,910 53.6216 2,580,600,000 2018-06-30
1832 2018-07-18 1,388,466,824 5,319,733 53.8040 2,580,600,000 2018-06-30
1833 2018-07-17 1,383,147,091 -1,610,613 53.5979 2,580,600,000 2018-06-30
1834 2018-07-16 1,384,757,704 -1,574,875 53.6603 2,580,600,000 2018-06-30
1835 2018-07-13 1,386,332,579 3,577,825 53.7213 2,580,600,000 2018-06-30
1836 2018-07-12 1,382,754,754 -5,886,555 53.5827 2,580,600,000 2018-06-30
1837 2018-07-11 1,388,641,309 866,020 53.8108 2,580,600,000 2018-06-30
1838 2018-07-10 1,387,775,289 1,764,275 53.7772 2,580,600,000 2018-06-30
1839 2018-07-09 1,386,011,014 7,793,600 53.7089 2,580,600,000 2018-06-30
1840 2018-07-06 1,378,217,414 729,187 53.4069 2,580,600,000 2018-06-30
1841 2018-07-05 1,377,488,227 -10,456,000 53.3786 2,580,600,000 2018-06-30
1842 2018-07-04 1,387,944,227 -3,381,235 53.7838 2,580,600,000 2018-06-30
1843 2018-07-03 1,391,325,462 3,555,056 53.9148 2,580,600,000 2018-06-30
1844 2018-06-29 1,387,770,406 4,822,463 53.7770 2,580,600,000 2018-05-31
1845 2018-06-28 1,382,947,943 5,673,628 53.5902 2,580,600,000 2018-05-31
1846 2018-06-27 1,377,274,315 1,965,772 53.3703 2,580,600,000 2018-05-31
1847 2018-06-26 1,375,308,543 11,591,500 53.2941 2,580,600,000 2018-05-31
1848 2018-06-25 1,363,717,043 1,525,728 52.8450 2,580,600,000 2018-05-31
1849 2018-06-22 1,362,191,315 -3,744,331 52.7858 2,580,600,000 2018-05-31
1850 2018-06-21 1,365,935,646 -5,624,631 52.9309 2,580,600,000 2018-05-31
1851 2018-06-20 1,371,560,277 -1,511,187 53.1489 2,580,600,000 2018-05-31
1852 2018-06-19 1,373,071,464 1,350,997 53.2075 2,580,600,000 2018-05-31
1853 2018-06-15 1,371,720,467 -5,190,893 53.1551 2,580,600,000 2018-05-31
1854 2018-06-14 1,376,911,360 6,322,481 53.3562 2,580,600,000 2018-05-31
1855 2018-06-13 1,370,588,879 9,282,112 53.1112 2,580,600,000 2018-05-31
1856 2018-06-12 1,361,306,767 -5,192,749 52.7516 2,580,600,000 2018-05-31
1857 2018-06-11 1,366,499,516 12,931,098 52.9528 2,580,600,000 2018-05-31
1858 2018-06-08 1,353,568,418 -843,617 52.4517 2,580,600,000 2018-05-31
1859 2018-06-07 1,354,412,035 -7,774,308 52.4844 2,580,600,000 2018-05-31
1860 2018-06-06 1,362,186,343 -8,225,250 52.7856 2,580,600,000 2018-05-31
1861 2018-06-05 1,370,411,593 16,446,984 53.1044 2,580,600,000 2018-05-31
1862 2018-06-04 1,353,964,609 47,823,862 52.4670 2,580,600,000 2018-05-31
1863 2018-06-01 1,306,140,747 -23,163,025 50.6138 2,580,600,000 2018-05-31
1864 2018-05-31 1,329,303,772 -8,013,333 51.5114 2,580,600,000 2018-05-31
1865 2018-05-30 1,337,317,105 1,613,285 51.8219 2,580,600,000 2018-04-30
1866 2018-05-29 1,335,703,820 -5,815,848 51.7594 2,580,600,000 2018-04-30
1867 2018-05-28 1,341,519,668 653,200 51.9848 2,580,600,000 2018-04-30
1868 2018-05-25 1,340,866,468 7,399,135 51.9595 2,580,600,000 2018-04-30
1869 2018-05-24 1,333,467,333 -7,222,913 51.6728 2,580,600,000 2018-04-30
1870 2018-05-23 1,340,690,246 696,945 51.9527 2,580,600,000 2018-04-30
1871 2018-05-21 1,339,993,301 -3,239,773 51.9256 2,580,600,000 2018-04-30
1872 2018-05-18 1,343,233,074 -1,451,325 52.0512 2,580,600,000 2018-04-30
1873 2018-05-17 1,344,684,399 -8,123,636 52.1074 2,580,600,000 2018-04-30
1874 2018-05-16 1,352,808,035 1,622,295 52.4222 2,580,600,000 2018-04-30
1875 2018-05-15 1,351,185,740 879,758 52.3594 2,580,600,000 2018-04-30
1876 2018-05-14 1,350,305,982 -901,825 52.3253 2,580,600,000 2018-04-30
1877 2018-05-11 1,351,207,807 -3,035,692 52.3602 2,580,600,000 2018-04-30
1878 2018-05-10 1,354,243,499 2,395,464 52.4779 2,580,600,000 2018-04-30
1879 2018-05-09 1,351,848,035 3,214,911 52.3850 2,580,600,000 2018-04-30
1880 2018-05-08 1,348,633,124 -1,773,564 52.2604 2,580,600,000 2018-04-30
1881 2018-05-07 1,350,406,688 -1,519,185 52.3292 2,580,600,000 2018-04-30
1882 2018-05-04 1,351,925,873 4,901,407 52.3880 2,580,600,000 2018-04-30
1883 2018-05-03 1,347,024,466 4,097,311 52.1981 2,580,600,000 2018-04-30
1884 2018-05-02 1,342,927,155 3,196,671 52.0393 2,580,600,000 2018-04-30
1885 2018-04-30 1,339,730,484 3,596,720 51.9155 2,580,600,000 2018-04-30
1886 2018-04-27 1,336,133,764 1,081,478 51.7761 2,580,600,000 2018-03-31
1887 2018-04-26 1,335,052,286 -2,080,913 51.7342 2,580,600,000 2018-03-31
1888 2018-04-25 1,337,133,199 2,669,599 51.8148 2,580,600,000 2018-03-31
1889 2018-04-24 1,334,463,600 -2,107,283 51.7114 2,580,600,000 2018-03-31
1890 2018-04-23 1,336,570,883 1,144,696 51.7930 2,580,600,000 2018-03-31
1891 2018-04-20 1,335,426,187 404,868 51.7487 2,580,600,000 2018-03-31
1892 2018-04-19 1,335,021,319 -1,000,001 51.7330 2,580,600,000 2018-03-31
1893 2018-04-18 1,336,021,320 489,122 51.7717 2,580,600,000 2018-03-31
1894 2018-04-17 1,335,532,198 855,500 51.7528 2,580,600,000 2018-03-31
1895 2018-04-16 1,334,676,698 2,786,194 51.7196 2,580,600,000 2018-03-31
1896 2018-04-13 1,331,890,504 -17,146,324 51.6117 2,580,600,000 2018-03-31
1897 2018-04-12 1,349,036,828 2,697,050 52.2761 2,580,600,000 2018-03-31
1898 2018-04-11 1,346,339,778 2,569,877 52.1716 2,580,600,000 2018-03-31
1899 2018-04-10 1,343,769,901 -2,522,041 52.0720 2,580,600,000 2018-03-31
1900 2018-04-09 1,346,291,942 16,800,422 52.1697 2,580,600,000 2018-03-31
1901 2018-04-06 1,329,491,520 1,319,135 51.5187 2,580,600,000 2018-03-31
1902 2018-04-04 1,328,172,385 -2,867,791 51.4676 2,580,600,000 2018-03-31
1903 2018-04-03 1,331,040,176 2,504,509 51.5787 2,580,600,000 2018-03-31
1904 2018-03-29 1,328,535,667 2,694,232 51.4817 2,580,600,000 2018-02-28
1905 2018-03-28 1,325,841,435 -540,512 51.3773 2,580,600,000 2018-02-28
1906 2018-03-27 1,326,381,947 4,379,725 51.3982 2,580,600,000 2018-02-28
1907 2018-03-26 1,322,002,222 3,124,819 51.2285 2,580,600,000 2018-02-28
1908 2018-03-23 1,318,877,403 5,375,043 51.1074 2,580,600,000 2018-02-28
1909 2018-03-22 1,313,502,360 759,453 50.8991 2,580,600,000 2018-02-28
1910 2018-03-21 1,312,742,907 2,990,354 50.8697 2,580,600,000 2018-02-28
1911 2018-03-20 1,309,752,553 -1,064,192 50.7538 2,580,600,000 2018-02-28
1912 2018-03-19 1,310,816,745 -6,084,712 50.7950 2,580,600,000 2018-02-28
1913 2018-03-16 1,316,901,457 279,542 51.0308 2,580,600,000 2018-02-28
1914 2018-03-15 1,316,621,915 1,411,247 51.0200 2,580,600,000 2018-02-28
1915 2018-03-14 1,315,210,668 -1,234,186 50.9653 2,580,600,000 2018-02-28
1916 2018-03-13 1,316,444,854 -7,002,278 51.0131 2,580,600,000 2018-02-28
1917 2018-03-12 1,323,447,132 -9,270,960 51.2845 2,580,600,000 2018-02-28
1918 2018-03-09 1,332,718,092 -2,725,764 51.6437 2,580,600,000 2018-02-28
1919 2018-03-08 1,335,443,856 -841,244 51.7494 2,580,600,000 2018-02-28
1920 2018-03-07 1,336,285,100 1,812,748 51.7820 2,580,600,000 2018-02-28
1921 2018-03-06 1,334,472,352 267,018 51.7117 2,580,600,000 2018-02-28
1922 2018-03-05 1,334,205,334 171,761 51.7014 2,580,600,000 2018-02-28
1923 2018-03-02 1,334,033,573 3,197,334 51.6947 2,580,600,000 2018-02-28
1924 2018-03-01 1,330,836,239 2,837,214 51.5708 2,580,600,000 2018-02-28
1925 2018-02-28 1,327,999,025 8,177,315 51.4609 2,580,600,000 2018-02-28
1926 2018-02-27 1,319,821,710 -1,871,565 51.1440 2,580,600,000 2018-01-31
1927 2018-02-26 1,321,693,275 -1,642,920 51.2165 2,580,600,000 2018-01-31
1928 2018-02-23 1,323,336,195 -677,694 51.2802 2,580,600,000 2018-01-31
1929 2018-02-22 1,324,013,889 -3,752,963 51.3064 2,580,600,000 2018-01-31
1930 2018-02-21 1,327,766,852 -9,637,511 51.4519 2,580,600,000 2018-01-31
1931 2018-02-20 1,337,404,363 4,582,266 51.8253 2,580,600,000 2018-01-31
1932 2018-02-15 1,332,822,097 0 51.6478 2,580,600,000 2018-01-31
1933 2018-02-14 1,332,822,097 -699,693 51.6478 2,580,600,000 2018-01-31
1934 2018-02-13 1,333,521,790 11,714,476 51.6749 2,580,600,000 2018-01-31
1935 2018-02-12 1,321,807,314 -1,705,051 51.2209 2,580,600,000 2018-01-31
1936 2018-02-09 1,323,512,365 2,536,335 51.2870 2,580,600,000 2018-01-31
1937 2018-02-08 1,320,976,030 4,788,805 51.1887 2,580,600,000 2018-01-31
1938 2018-02-07 1,316,187,225 9,826,744 51.0031 2,580,600,000 2018-01-31
1939 2018-02-06 1,306,360,481 3,909,232 50.6224 2,580,600,000 2018-01-31
1940 2018-02-05 1,302,451,249 -4,652,851 50.4709 2,580,600,000 2018-01-31
1941 2018-02-02 1,307,104,100 4,544,786 50.6512 2,580,600,000 2018-01-31
1942 2018-02-01 1,302,559,314 12,718,106 50.4751 2,580,600,000 2018-01-31
1943 2018-01-31 1,289,841,208 3,150,249 49.9822 2,580,600,000 2018-01-31
1944 2018-01-30 1,286,690,959 -2,576,100 49.8601 2,580,600,000 2017-12-31
1945 2018-01-29 1,289,267,059 -6,480,872 49.9600 2,580,600,000 2017-12-31
1946 2018-01-26 1,295,747,931 -11,011,117 50.2111 2,580,600,000 2017-12-31
1947 2018-01-25 1,306,759,048 -2,547,535 50.6378 2,580,600,000 2017-12-31
1948 2018-01-24 1,309,306,583 4,029,023 50.7365 2,580,600,000 2017-12-31
1949 2018-01-23 1,305,277,560 3,216,772 50.5804 2,580,600,000 2017-12-31
1950 2018-01-22 1,302,060,788 497,988 50.4557 2,580,600,000 2017-12-31
1951 2018-01-19 1,301,562,800 -2,049,097 50.4364 2,580,600,000 2017-12-31
1952 2018-01-18 1,303,611,897 -2,409,178 50.5158 2,580,600,000 2017-12-31
1953 2018-01-17 1,306,021,075 3,378,537 50.6092 2,580,600,000 2017-12-31
1954 2018-01-16 1,302,642,538 9,310,409 50.4783 2,580,600,000 2017-12-31
1955 2018-01-15 1,293,332,129 -1,701,566 50.1175 2,580,600,000 2017-12-31
1956 2018-01-12 1,295,033,695 -3,984,603 50.1834 2,580,600,000 2017-12-31
1957 2018-01-11 1,299,018,298 -22,483,940 50.3378 2,580,600,000 2017-12-31
1958 2018-01-10 1,321,502,238 3,888,700 51.2091 2,580,600,000 2017-12-31
1959 2018-01-09 1,317,613,538 543,054 51.0584 2,580,600,000 2017-12-31
1960 2018-01-08 1,317,070,484 2,856,663 51.0374 2,580,600,000 2017-12-31
1961 2018-01-05 1,314,213,821 -2,946,482 50.9267 2,580,600,000 2017-12-31
1962 2018-01-04 1,317,160,303 -2,352,086 51.0409 2,580,600,000 2017-12-31
1963 2018-01-03 1,319,512,389 2,120,835 51.1320 2,580,600,000 2017-12-31
1964 2018-01-02 1,317,391,554 3,059,975 51.0498 2,580,600,000 2017-12-31
1965 2017-12-29 1,314,331,579 1,357,429 50.9312 2,580,600,000 2017-11-30
1966 2017-12-28 1,312,974,150 882,972 50.8786 2,580,600,000 2017-11-30
1967 2017-12-27 1,312,091,178 3,103,362 50.8444 2,580,600,000 2017-11-30
1968 2017-12-22 1,308,987,816 -556,096 50.7242 2,580,600,000 2017-11-30
1969 2017-12-21 1,309,543,912 2,067,180 50.7457 2,580,600,000 2017-11-30
1970 2017-12-20 1,307,476,732 1,130,085 50.6656 2,580,600,000 2017-11-30
1971 2017-12-19 1,306,346,647 -648,894 50.6218 2,580,600,000 2017-11-30
1972 2017-12-18 1,306,995,541 -283,984 50.6470 2,580,600,000 2017-11-30
1973 2017-12-15 1,307,279,525 -1,326,055 50.6580 2,580,600,000 2017-11-30
1974 2017-12-14 1,308,605,580 -1,243,084 50.7094 2,580,600,000 2017-11-30
1975 2017-12-13 1,309,848,664 3,253,386 50.7575 2,580,600,000 2017-11-30
1976 2017-12-12 1,306,595,278 -7,276,899 50.6315 2,580,600,000 2017-11-30
1977 2017-12-11 1,313,872,177 4,870,755 50.9134 2,580,600,000 2017-11-30
1978 2017-12-08 1,309,001,422 -1,192,877 50.7247 2,580,600,000 2017-11-30
1979 2017-12-07 1,310,194,299 -1,727,094 50.7709 2,580,600,000 2017-11-30
1980 2017-12-06 1,311,921,393 2,668,750 50.8378 2,580,600,000 2017-11-30
1981 2017-12-05 1,309,252,643 -941,357 50.7344 2,580,600,000 2017-11-30
1982 2017-12-04 1,310,194,000 554,928 50.7709 2,580,600,000 2017-11-30
1983 2017-12-01 1,309,639,072 -2,026,398 50.7494 2,580,600,000 2017-11-30
1984 2017-11-30 1,311,665,470 254,997 50.8279 2,580,600,000 2017-11-30
1985 2017-11-29 1,311,410,473 18,726,062 50.8180 2,580,600,000 2017-10-31
1986 2017-11-28 1,292,684,411 -1,310,899 50.0924 2,580,600,000 2017-10-31
1987 2017-11-27 1,293,995,310 4,954,624 50.1432 2,580,600,000 2017-10-31
1988 2017-11-24 1,289,040,686 5,515,640 49.9512 2,580,600,000 2017-10-31
1989 2017-11-23 1,283,525,046 1,622,978 49.7375 2,580,600,000 2017-10-31
1990 2017-11-22 1,281,902,068 1,992,847 49.6746 2,580,600,000 2017-10-31
1991 2017-11-21 1,279,909,221 11,272,680 49.5974 2,580,600,000 2017-10-31
1992 2017-11-20 1,268,636,541 -10,308,575 49.1605 2,580,600,000 2017-10-31
1993 2017-11-17 1,278,945,116 -9,190,612 49.5600 2,580,600,000 2017-10-31
1994 2017-11-16 1,288,135,728 5,892,762 49.9161 2,580,600,000 2017-10-31
1995 2017-11-15 1,282,242,966 -14,761,939 49.6878 2,580,600,000 2017-10-31
1996 2017-11-14 1,297,004,905 -5,629,175 50.2598 2,580,600,000 2017-10-31
1997 2017-11-13 1,302,634,080 -26,661,445 50.4780 2,580,600,000 2017-10-31
1998 2017-11-10 1,329,295,525 -14,921,017 51.5111 2,580,600,000 2017-10-31
1999 2017-11-09 1,344,216,542 -1,081,112 52.0893 2,580,600,000 2017-10-31
2000 2017-11-08 1,345,297,654 -4,181,441 52.1312 2,580,600,000 2017-10-31
2001 2017-11-07 1,349,479,095 6,053,920 52.2932 2,580,600,000 2017-10-31
2002 2017-11-06 1,343,425,175 6,907,367 52.0586 2,580,600,000 2017-10-31
2003 2017-11-03 1,336,517,808 -10,637,493 51.7910 2,580,600,000 2017-10-31
2004 2017-11-02 1,347,155,301 -6,019,864 52.2032 2,580,600,000 2017-10-31
2005 2017-11-01 1,353,175,165 -4,262,537 52.4365 2,580,600,000 2017-10-31
2006 2017-10-31 1,357,437,702 6,925,723 52.6016 2,580,600,000 2017-10-31
2007 2017-10-30 1,350,511,979 -5,612,409 52.3333 2,580,600,000 2017-09-30
2008 2017-10-27 1,356,124,388 683,513 52.5507 2,580,600,000 2017-09-30
2009 2017-10-26 1,355,440,875 -2,401,322 52.5243 2,580,600,000 2017-09-30
2010 2017-10-25 1,357,842,197 3,305,768 52.6173 2,580,600,000 2017-09-30
2011 2017-10-24 1,354,536,429 -3,524,630 52.4892 2,580,600,000 2017-09-30
2012 2017-10-23 1,358,061,059 -1,074,981 52.6258 2,580,600,000 2017-09-30
2013 2017-10-20 1,359,136,040 -317,505 52.6674 2,580,600,000 2017-09-30
2014 2017-10-19 1,359,453,545 -3,247,956 52.6797 2,580,600,000 2017-09-30
2015 2017-10-18 1,362,701,501 -11,590,775 52.8056 2,580,600,000 2017-09-30
2016 2017-10-17 1,374,292,276 7,606,416 53.2548 2,580,600,000 2017-09-30
2017 2017-10-16 1,366,685,860 4,465,530 52.9600 2,580,600,000 2017-09-30
2018 2017-10-13 1,362,220,330 -11,792,743 52.7870 2,580,600,000 2017-09-30
2019 2017-10-12 1,374,013,073 -14,706,135 53.2439 2,580,600,000 2017-09-30
2020 2017-10-11 1,388,719,208 6,531,775 53.8138 2,580,600,000 2017-09-30
2021 2017-10-10 1,382,187,433 -15,547,093 53.5607 2,580,600,000 2017-09-30
2022 2017-10-09 1,397,734,526 -405,410 54.1632 2,580,600,000 2017-09-30
2023 2017-10-06 1,398,139,936 -3,466,621 54.1789 2,580,600,000 2017-09-30
2024 2017-10-04 1,401,606,557 -609,875 54.3132 2,580,600,000 2017-09-30
2025 2017-10-03 1,402,216,432 1,148,098 54.3368 2,580,600,000 2017-09-30
2026 2017-09-29 1,401,068,334 -3,648,826 54.2923 2,580,600,000 2017-08-31
2027 2017-09-28 1,404,717,160 -3,784,619 54.4337 2,580,600,000 2017-08-31
2028 2017-09-27 1,408,501,779 6,448,302 54.5804 2,580,600,000 2017-08-31
2029 2017-09-26 1,402,053,477 -733,716 54.3305 2,580,600,000 2017-08-31
2030 2017-09-25 1,402,787,193 -15,501,615 54.3590 2,580,600,000 2017-08-31
2031 2017-09-22 1,418,288,808 -7,721,980 54.9597 2,580,600,000 2017-08-31
2032 2017-09-21 1,426,010,788 5,386,125 55.2589 2,580,600,000 2017-08-31
2033 2017-09-20 1,420,624,663 9,705,722 55.0502 2,580,600,000 2017-08-31
2034 2017-09-19 1,410,918,941 1,321,288 54.6741 2,580,600,000 2017-08-31
2035 2017-09-18 1,409,597,653 -4,095,673 54.6229 2,580,600,000 2017-08-31
2036 2017-09-15 1,413,693,326 1,157,693 54.7816 2,580,600,000 2017-08-31
2037 2017-09-14 1,412,535,633 -12,227,713 54.7367 2,580,600,000 2017-08-31
2038 2017-09-13 1,424,763,346 -6,875,610 55.2105 2,580,600,000 2017-08-31
2039 2017-09-12 1,431,638,956 -6,532,251 55.4770 2,580,600,000 2017-08-31
2040 2017-09-11 1,438,171,207 804,629 55.7301 2,580,600,000 2017-08-31
2041 2017-09-08 1,437,366,578 5,225,729 55.6989 2,580,600,000 2017-08-31
2042 2017-09-07 1,432,140,849 1,235,657 55.4964 2,580,600,000 2017-08-31
2043 2017-09-06 1,430,905,192 1,545,587 55.4485 2,580,600,000 2017-08-31
2044 2017-09-05 1,429,359,605 794,827 55.3887 2,580,600,000 2017-08-31
2045 2017-09-04 1,428,564,778 62,000 55.3579 2,580,600,000 2017-08-31
2046 2017-09-01 1,428,502,778 -770,979 55.3555 2,580,600,000 2017-08-31
2047 2017-08-31 1,429,273,757 178,801 55.3853 2,580,600,000 2017-08-31
2048 2017-08-30 1,429,094,956 938,953 55.3784 2,580,600,000 2017-07-31
2049 2017-08-29 1,428,156,003 95,500 55.3420 2,580,600,000 2017-07-31
2050 2017-08-28 1,428,060,503 2,713,595 55.3383 2,580,600,000 2017-07-31
2051 2017-08-25 1,425,346,908 2,181,483 55.2332 2,580,600,000 2017-07-31
2052 2017-08-24 1,423,165,425 -2,579,428 55.1486 2,580,600,000 2017-07-31
2053 2017-08-23 1,425,744,853 0 55.2486 2,580,600,000 2017-07-31
2054 2017-08-22 1,425,744,853 121,807 55.2486 2,580,600,000 2017-07-31
2055 2017-08-21 1,425,623,046 -5,962,426 55.2439 2,580,600,000 2017-07-31
2056 2017-08-18 1,431,585,472 -368,998 55.4749 2,580,600,000 2017-07-31
2057 2017-08-17 1,431,954,470 5,433,351 55.4892 2,580,600,000 2017-07-31
2058 2017-08-16 1,426,521,119 -2,612,996 55.2787 2,580,600,000 2017-07-31
2059 2017-08-15 1,429,134,115 10,939,120 55.3799 2,580,600,000 2017-07-31
2060 2017-08-14 1,418,194,995 -4,879,702 54.9560 2,580,600,000 2017-07-31
2061 2017-08-11 1,423,074,697 6,488,170 55.1451 2,580,600,000 2017-07-31
2062 2017-08-10 1,416,586,527 10,368,899 54.8937 2,580,600,000 2017-07-31
2063 2017-08-09 1,406,217,628 -8,139,719 54.4919 2,580,600,000 2017-07-31
2064 2017-08-08 1,414,357,347 -5,409,649 54.8073 2,580,600,000 2017-07-31
2065 2017-08-07 1,419,766,996 -2,919,499 55.0169 2,580,600,000 2017-07-31
2066 2017-08-04 1,422,686,495 -6,813,943 55.1301 2,580,600,000 2017-07-31
2067 2017-08-03 1,429,500,438 3,989,503 55.3941 2,580,600,000 2017-07-31
2068 2017-08-02 1,425,510,935 5,710,302 55.2395 2,580,600,000 2017-07-31
2069 2017-08-01 1,419,800,633 -1,482,733 55.0182 2,580,600,000 2017-07-31
2070 2017-07-31 1,421,283,366 6,607,893 55.0757 2,580,600,000 2017-07-31
2071 2017-07-28 1,414,675,473 1,666,128 54.8196 2,580,600,000 2017-06-30
2072 2017-07-27 1,413,009,345 5,883,839 54.7551 2,580,600,000 2017-06-30
2073 2017-07-26 1,407,125,506 29,080,414 54.5271 2,580,600,000 2017-06-30
2074 2017-07-25 1,378,045,092 -22,683,230 53.4002 2,580,600,000 2017-06-30
2075 2017-07-24 1,400,728,322 691,713 54.2792 2,580,600,000 2017-06-30
2076 2017-07-21 1,400,036,609 -19,627,582 54.2524 2,580,600,000 2017-06-30
2077 2017-07-20 1,419,664,191 -3,048,796 55.0130 2,580,600,000 2017-06-30
2078 2017-07-19 1,422,712,987 -383,707 55.1311 2,580,600,000 2017-06-30
2079 2017-07-18 1,423,096,694 -1,599,079 55.1460 2,580,600,000 2017-06-30
2080 2017-07-17 1,424,695,773 -30,737 55.2079 2,580,600,000 2017-06-30
2081 2017-07-14 1,424,726,510 13,003,782 55.2091 2,580,600,000 2017-06-30
2082 2017-07-13 1,411,722,728 -1,346,171 54.7052 2,580,600,000 2017-06-30
2083 2017-07-12 1,413,068,899 1,040,768 54.7574 2,580,600,000 2017-06-30
2084 2017-07-11 1,412,028,131 -20,734,109 54.7170 2,580,600,000 2017-06-30
2085 2017-07-10 1,432,762,240 -1,304,870 55.5205 2,580,600,000 2017-06-30
2086 2017-07-07 1,434,067,110 90,204 55.5711 2,580,600,000 2017-06-30
2087 2017-07-06 1,433,976,906 223,612 55.5676 2,580,600,000 2017-06-30
2088 2017-07-05 1,433,753,294 -1,574,740 55.5589 2,580,600,000 2017-06-30
2089 2017-07-04 1,435,328,034 -120,464 55.6199 2,580,600,000 2017-06-30
2090 2017-07-03 1,435,448,498 -2,401,025 55.6246 2,580,600,000 2017-06-30
2091 2017-06-30 1,437,849,523 -859,223 55.7176 2,580,600,000 2017-06-30
2092 2017-06-29 1,438,708,746 951,900 55.7509 2,580,600,000 2017-05-31
2093 2017-06-28 1,437,756,846 -247,253 55.7141 2,580,600,000 2017-05-31
2094 2017-06-27 1,438,004,099 413,900 55.7236 2,580,600,000 2017-05-31
2095 2017-06-26 1,437,590,199 -1,795,095 55.7076 2,580,600,000 2017-05-31
2096 2017-06-23 1,439,385,294 6,303,107 55.7772 2,580,600,000 2017-05-31
2097 2017-06-22 1,433,082,187 581,351 55.5329 2,580,600,000 2017-05-31
2098 2017-06-21 1,432,500,836 -328,310 55.5104 2,580,600,000 2017-05-31
2099 2017-06-20 1,432,829,146 1,271,342 55.5231 2,580,600,000 2017-05-31
2100 2017-06-19 1,431,557,804 61,383 55.4738 2,580,600,000 2017-05-31
2101 2017-06-16 1,431,496,421 5,044,954 55.4715 2,580,600,000 2017-05-31
2102 2017-06-15 1,426,451,467 -336,102 55.2760 2,580,600,000 2017-05-31
2103 2017-06-14 1,426,787,569 400,108 55.2890 2,580,600,000 2017-05-31
2104 2017-06-13 1,426,387,461 1,970,023 55.2735 2,580,600,000 2017-05-31
2105 2017-06-12 1,424,417,438 3,170,370 55.1971 2,580,600,000 2017-05-31
2106 2017-06-09 1,421,247,068 2,945,062 55.0743 2,580,600,000 2017-05-31
2107 2017-06-08 1,418,302,006 -7,208,403 54.9602 2,580,600,000 2017-05-31
2108 2017-06-07 1,425,510,409 181,527 55.2395 2,580,600,000 2017-05-31
2109 2017-06-06 1,425,328,882 2,223,481 55.2325 2,580,600,000 2017-05-31
2110 2017-06-05 1,423,105,401 2,235,992 55.1463 2,580,600,000 2017-05-31
2111 2017-06-02 1,420,869,409 59,550 55.0597 2,580,600,000 2017-05-31
2112 2017-06-01 1,420,809,859 766,745 55.0573 2,580,600,000 2017-05-31
2113 2017-05-31 1,420,043,114 641,593 55.0276 2,580,600,000 2017-05-31
2114 2017-05-29 1,419,401,521 1,200,233 55.0028 2,580,600,000 2017-04-30
2115 2017-05-26 1,418,201,288 1,516,419 54.9563 2,580,600,000 2017-04-30
2116 2017-05-25 1,416,684,869 1,413,361 54.8975 2,580,600,000 2017-04-30
2117 2017-05-24 1,415,271,508 1,217,593 54.8427 2,580,600,000 2017-04-30
2118 2017-05-23 1,414,053,915 601,934 54.7955 2,580,600,000 2017-04-30
2119 2017-05-22 1,413,451,981 -15,522,118 54.7722 2,580,600,000 2017-04-30
2120 2017-05-19 1,428,974,099 -103,784 55.3737 2,580,600,000 2017-04-30
2121 2017-05-18 1,429,077,883 3,234,946 55.3777 2,580,600,000 2017-04-30
2122 2017-05-17 1,425,842,937 -123,521 55.2524 2,580,600,000 2017-04-30
2123 2017-05-16 1,425,966,458 3,134,379 55.2572 2,580,600,000 2017-04-30
2124 2017-05-15 1,422,832,079 -351,333 55.1357 2,580,600,000 2017-04-30
2125 2017-05-12 1,423,183,412 10,812,005 55.1493 2,580,600,000 2017-04-30
2126 2017-05-11 1,412,371,407 242,475 54.7303 2,580,600,000 2017-04-30
2127 2017-05-10 1,412,128,932 28,109,175 54.7210 2,580,600,000 2017-04-30
2128 2017-05-09 1,384,019,757 700,903 53.6317 2,580,600,000 2017-04-30
2129 2017-05-08 1,383,318,854 3,502,502 53.6045 2,580,600,000 2017-04-30
2130 2017-05-05 1,379,816,352 -7,549,686 53.4688 2,580,600,000 2017-04-30
2131 2017-05-04 1,387,366,038 -231,680 53.7614 2,580,600,000 2017-04-30
2132 2017-05-02 1,387,597,718 3,337,432 53.7704 2,580,600,000 2017-04-30
2133 2017-04-28 1,384,260,286 -18,920,067 53.6410 2,580,600,000 2017-03-31
2134 2017-04-27 1,403,180,353 -866,735 54.3742 2,580,600,000 2017-03-31
2135 2017-04-26 1,404,047,088 14,161,222 54.4078 2,580,600,000 2017-03-31
2136 2017-04-25 1,389,885,866 4,737,564 53.8590 2,580,600,000 2017-03-31
2137 2017-04-24 1,385,148,302 3,532,670 53.6754 2,580,600,000 2017-03-31
2138 2017-04-21 1,381,615,632 -10,256,080 53.5385 2,580,600,000 2017-03-31
2139 2017-04-20 1,391,871,712 -925,075 53.9360 2,580,600,000 2017-03-31
2140 2017-04-19 1,392,796,787 2,064,091 53.9718 2,580,600,000 2017-03-31
2141 2017-04-18 1,390,732,696 -2,688,323 53.8918 2,580,600,000 2017-03-31
2142 2017-04-13 1,393,421,019 326,498 53.9960 2,580,600,000 2017-03-31
2143 2017-04-12 1,393,094,521 -3,950,996 53.9834 2,580,600,000 2017-03-31
2144 2017-04-11 1,397,045,517 -3,010,110 54.1365 2,580,600,000 2017-03-31
2145 2017-04-10 1,400,055,627 1,098,675 54.2531 2,580,600,000 2017-03-31
2146 2017-04-07 1,398,956,952 -1,714,206 54.2105 2,580,600,000 2017-03-31
2147 2017-04-06 1,400,671,158 629,415 54.2770 2,580,600,000 2017-03-31
2148 2017-04-05 1,400,041,743 1,895,685 54.2526 2,580,600,000 2017-03-31
2149 2017-04-03 1,398,146,058 -1,414,738 54.1791 2,580,600,000 2017-03-31
2150 2017-03-31 1,399,560,796 -2,817,000 54.2339 2,580,600,000 2017-03-31
2151 2017-03-30 1,402,377,796 3,394,500 54.3431 2,580,600,000 2017-02-28
2152 2017-03-29 1,398,983,296 -5,324,641 54.2116 2,580,600,000 2017-02-28
2153 2017-03-28 1,404,307,937 23,154,653 54.4179 2,580,600,000 2017-02-28
2154 2017-03-27 1,381,153,284 3,172,065 53.5206 2,580,600,000 2017-02-28
2155 2017-03-24 1,377,981,219 7,665,997 53.3977 2,580,600,000 2017-02-28
2156 2017-03-23 1,370,315,222 -5,232,800 53.1006 2,580,600,000 2017-02-28
2157 2017-03-22 1,375,548,022 5,543,261 53.3034 2,580,600,000 2017-02-28
2158 2017-03-21 1,370,004,761 11,280,239 53.0886 2,580,600,000 2017-02-28
2159 2017-03-20 1,358,724,522 -5,086,000 52.6515 2,580,600,000 2017-02-28
2160 2017-03-17 1,363,810,522 -404,077 52.8486 2,580,600,000 2017-02-28
2161 2017-03-16 1,364,214,599 2,860,112 52.8642 2,580,600,000 2017-02-28
2162 2017-03-15 1,361,354,487 15,062,582 52.7534 2,580,600,000 2017-02-28
2163 2017-03-14 1,346,291,905 486,000 52.1697 2,580,600,000 2017-02-28
2164 2017-03-13 1,345,805,905 -3,177,500 52.1509 2,580,600,000 2017-02-28
2165 2017-03-10 1,348,983,405 3,413,970 52.2740 2,580,600,000 2017-02-28
2166 2017-03-09 1,345,569,435 -9,564,940 52.1417 2,580,600,000 2017-02-28
2167 2017-03-08 1,355,134,375 -1,192,376 52.5124 2,580,600,000 2017-02-28
2168 2017-03-07 1,356,326,751 -5,512,637 52.5586 2,580,600,000 2017-02-28
2169 2017-03-06 1,361,839,388 9,600,297 52.7722 2,580,600,000 2017-02-28
2170 2017-03-03 1,352,239,091 -21,540,100 52.4002 2,580,600,000 2017-02-28
2171 2017-03-02 1,373,779,191 -527,287 53.2349 2,580,600,000 2017-02-28
2172 2017-03-01 1,374,306,478 4,264,784 53.2553 2,580,600,000 2017-02-28
2173 2017-02-28 1,370,041,694 10,788,215 53.0900 2,580,600,000 2017-02-28
2174 2017-02-27 1,359,253,479 7,003,304 52.6720 2,580,600,000 2017-01-31
2175 2017-02-24 1,352,250,175 15,526,032 52.4006 2,580,600,000 2017-01-31
2176 2017-02-23 1,336,724,143 4,575,653 51.7990 2,580,600,000 2017-01-31
2177 2017-02-22 1,332,148,490 -3,247,850 51.6217 2,580,600,000 2017-01-31
2178 2017-02-21 1,335,396,340 977,656 51.7475 2,580,600,000 2017-01-31
2179 2017-02-20 1,334,418,684 -3,801,863 51.7096 2,580,600,000 2017-01-31
2180 2017-02-17 1,338,220,547 2,059,918 51.8570 2,580,600,000 2017-01-31
2181 2017-02-16 1,336,160,629 41,232,882 51.7771 2,580,600,000 2017-01-31
2182 2017-02-15 1,294,927,747 26,954,320 50.1793 2,580,600,000 2017-01-31
2183 2017-02-14 1,267,973,427 -26,307,436 49.1348 2,580,600,000 2017-01-31
2184 2017-02-13 1,294,280,863 -25,145,486 50.1543 2,580,600,000 2017-01-31
2185 2017-02-10 1,319,426,349 996,016 51.1287 2,580,600,000 2017-01-31
2186 2017-02-09 1,318,430,333 -7,115,500 51.0901 2,580,600,000 2017-01-31
2187 2017-02-08 1,325,545,833 4,446,325 51.3658 2,580,600,000 2017-01-31
2188 2017-02-07 1,321,099,508 2,311,440 51.1935 2,580,600,000 2017-01-31
2189 2017-02-06 1,318,788,068 -2,949,296 51.1039 2,580,600,000 2017-01-31
2190 2017-02-03 1,321,737,364 1,685,539 51.2182 2,580,600,000 2017-01-31
2191 2017-02-02 1,320,051,825 -3,354,272 51.1529 2,580,600,000 2017-01-31
2192 2017-02-01 1,323,406,097 3,634,325 51.2829 2,580,600,000 2017-01-31
2193 2017-01-27 1,319,771,772 0 51.1421 2,580,600,000 2016-12-31
2194 2017-01-26 1,319,771,772 -13,725,200 51.1421 2,580,600,000 2016-12-31
2195 2017-01-25 1,333,496,972 -2,826,930 51.6739 2,580,600,000 2016-12-31
2196 2017-01-24 1,336,323,902 3,464,000 51.7835 2,580,600,000 2016-12-31
2197 2017-01-23 1,332,859,902 3,311,500 51.6492 2,580,600,000 2016-12-31
2198 2017-01-20 1,329,548,402 -11,280,156 51.5209 2,580,600,000 2016-12-31
2199 2017-01-19 1,340,828,558 7,234,147 51.9580 2,580,600,000 2016-12-31
2200 2017-01-18 1,333,594,411 -20,299,500 51.6777 2,580,600,000 2016-12-31
2201 2017-01-17 1,353,893,911 4,421,165 52.4643 2,580,600,000 2016-12-31
2202 2017-01-16 1,349,472,746 1,285,320 52.2930 2,580,600,000 2016-12-31
2203 2017-01-13 1,348,187,426 2,249,108 52.2432 2,580,600,000 2016-12-31
2204 2017-01-12 1,345,938,318 863,364 52.1560 2,580,600,000 2016-12-31
2205 2017-01-11 1,345,074,954 166,941 52.1226 2,580,600,000 2016-12-31
2206 2017-01-10 1,344,908,013 -2,001,748 52.1161 2,580,600,000 2016-12-31
2207 2017-01-09 1,346,909,761 11,755,468 52.1937 2,580,600,000 2016-12-31
2208 2017-01-06 1,335,154,293 -1,613,690 51.7381 2,580,600,000 2016-12-31
2209 2017-01-05 1,336,767,983 -11,294,709 51.8007 2,580,600,000 2016-12-31
2210 2017-01-04 1,348,062,692 1,503,014 52.2383 2,580,600,000 2016-12-31
2211 2017-01-03 1,346,559,678 3,479,627 52.1801 2,580,600,000 2016-12-31
2212 2016-12-30 1,343,080,051 -2,984,643 52.0453 2,580,600,000 2016-11-30
2213 2016-12-29 1,346,064,694 -4,435,100 52.1609 2,580,600,000 2016-11-30
2214 2016-12-28 1,350,499,794 15,779,140 52.3328 2,580,600,000 2016-11-30
2215 2016-12-23 1,334,720,654 -4,940,000 51.7213 2,580,600,000 2016-11-30
2216 2016-12-22 1,339,660,654 -3,221,000 51.9128 2,580,600,000 2016-11-30
2217 2016-12-21 1,342,881,654 -2,460,135 52.0376 2,580,600,000 2016-11-30
2218 2016-12-20 1,345,341,789 -672,305 52.1329 2,580,600,000 2016-11-30
2219 2016-12-19 1,346,014,094 -4,976,500 52.1590 2,580,600,000 2016-11-30
2220 2016-12-16 1,350,990,594 3,157,787 52.3518 2,580,600,000 2016-11-30
2221 2016-12-15 1,347,832,807 -18,371,629 52.2294 2,580,600,000 2016-11-30
2222 2016-12-14 1,366,204,436 -19,538,045 52.9413 2,580,600,000 2016-11-30
2223 2016-12-13 1,385,742,481 898,428 53.6985 2,580,600,000 2016-11-30
2224 2016-12-12 1,384,844,053 6,257,318 53.6636 2,580,600,000 2016-11-30
2225 2016-12-09 1,378,586,735 -4,255,750 53.4212 2,580,600,000 2016-11-30
2226 2016-12-08 1,382,842,485 19,160,834 53.5861 2,580,600,000 2016-11-30
2227 2016-12-07 1,363,681,651 4,965,821 52.8436 2,580,600,000 2016-11-30
2228 2016-12-06 1,358,715,830 -4,869,261 52.6512 2,580,600,000 2016-11-30
2229 2016-12-05 1,363,585,091 -14,372,279 52.8398 2,580,600,000 2016-11-30
2230 2016-12-02 1,377,957,370 -42,831,507 53.3968 2,580,600,000 2016-11-30
2231 2016-12-01 1,420,788,877 -26,185,880 55.0565 2,580,600,000 2016-11-30
2232 2016-11-30 1,446,974,757 -4,204,878 56.0713 2,580,600,000 2016-11-30
2233 2016-11-29 1,451,179,635 1,947,303 56.2342 2,580,600,000 2016-10-31
2234 2016-11-28 1,449,232,332 141,386,181 56.1587 2,580,600,000 2016-10-31
2235 2016-11-25 1,307,846,151 3,561,212 50.6799 2,580,600,000 2016-10-31
2236 2016-11-24 1,304,284,939 13,920,684 50.5419 2,580,600,000 2016-10-31
2237 2016-11-23 1,290,364,255 -736,514 50.0025 2,580,600,000 2016-10-31
2238 2016-11-22 1,291,100,769 6,489,888 50.0310 2,580,600,000 2016-10-31
2239 2016-11-21 1,284,610,881 23,956,990 49.7795 2,580,600,000 2016-10-31
2240 2016-11-18 1,260,653,891 9,518,314 48.8512 2,580,600,000 2016-10-31
2241 2016-11-17 1,251,135,577 93,216 48.4824 2,580,600,000 2016-10-31
2242 2016-11-16 1,251,042,361 -4,310,028 48.4787 2,580,600,000 2016-10-31
2243 2016-11-15 1,255,352,389 -5,685,581 48.6458 2,580,600,000 2016-10-31
2244 2016-11-14 1,261,037,970 -2,972,430 48.8661 2,580,600,000 2016-10-31
2245 2016-11-11 1,264,010,400 181,589 48.9813 2,580,600,000 2016-10-31
2246 2016-11-10 1,263,828,811 -3,535,000 48.9742 2,580,600,000 2016-10-31
2247 2016-11-09 1,267,363,811 -2,673,078 49.1112 2,580,600,000 2016-10-31
2248 2016-11-08 1,270,036,889 1,475,658 49.2148 2,580,600,000 2016-10-31
2249 2016-11-07 1,268,561,231 -1,004,537 49.1576 2,580,600,000 2016-10-31
2250 2016-11-04 1,269,565,768 1,465,500 49.1965 2,580,600,000 2016-10-31
2251 2016-11-03 1,268,100,268 303,000 49.1397 2,580,600,000 2016-10-31
2252 2016-11-02 1,267,797,268 3,560,976 49.1280 2,580,600,000 2016-10-31
2253 2016-11-01 1,264,236,292 -501,933 48.9900 2,580,600,000 2016-10-31
2254 2016-10-31 1,264,738,225 -4,030,012 49.0095 2,580,600,000 2016-10-31
2255 2016-10-28 1,268,768,237 4,997,984 49.1656 2,580,600,000 2016-09-30
2256 2016-10-27 1,263,770,253 -923,800 48.9720 2,580,600,000 2016-09-30
2257 2016-10-26 1,264,694,053 -1,829,368 49.0078 2,580,600,000 2016-09-30
2258 2016-10-25 1,266,523,421 967,985 49.0786 2,580,600,000 2016-09-30
2259 2016-10-24 1,265,555,436 -14,943 49.0411 2,580,600,000 2016-09-30
2260 2016-10-21 1,265,570,379 0 49.0417 2,580,600,000 2016-09-30
2261 2016-10-20 1,265,570,379 -814,800 49.0417 2,580,600,000 2016-09-30
2262 2016-10-19 1,266,385,179 -895,202 49.0733 2,580,600,000 2016-09-30
2263 2016-10-18 1,267,280,381 931,200 49.1080 2,580,600,000 2016-09-30
2264 2016-10-17 1,266,349,181 -8,731,244 49.0719 2,580,600,000 2016-09-30
2265 2016-10-14 1,275,080,425 -1,915,932 49.4102 2,580,600,000 2016-09-30
2266 2016-10-13 1,276,996,357 -1,426,744 49.4845 2,580,600,000 2016-09-30
2267 2016-10-12 1,278,423,101 -426,165 49.5398 2,580,600,000 2016-09-30
2268 2016-10-11 1,278,849,266 -1,251,895 49.5563 2,580,600,000 2016-09-30
2269 2016-10-07 1,280,101,161 -1,260,739 49.6048 2,580,600,000 2016-09-30
2270 2016-10-06 1,281,361,900 483,450 49.6536 2,580,600,000 2016-09-30
2271 2016-10-05 1,280,878,450 5,217,500 49.6349 2,580,600,000 2016-09-30
2272 2016-10-04 1,275,660,950 2,744,512 49.4327 2,580,600,000 2016-09-30
2273 2016-10-03 1,272,916,438 -97,059,004 49.3264 2,580,600,000 2016-09-30
2274 2016-09-30 1,369,975,442 -14,972,201 53.0875 2,580,600,000 2016-09-30
2275 2016-09-29 1,384,947,643 -4,219,853 53.6677 2,580,600,000 2016-08-31
2276 2016-09-28 1,389,167,496 -1,123,431 53.8312 2,580,600,000 2016-08-31
2277 2016-09-27 1,390,290,927 -4,429,299 53.8747 2,580,600,000 2016-08-31
2278 2016-09-26 1,394,720,226 -1,142,109 54.0464 2,580,600,000 2016-08-31
2279 2016-09-23 1,395,862,335 -1,731,500 54.0906 2,580,600,000 2016-08-31
2280 2016-09-22 1,397,593,835 2,601,889 54.1577 2,580,600,000 2016-08-31
2281 2016-09-21 1,394,991,946 982,807 54.0569 2,580,600,000 2016-08-31
2282 2016-09-20 1,394,009,139 10,685,164 54.0188 2,580,600,000 2016-08-31
2283 2016-09-19 1,383,323,975 384,001 53.6047 2,580,600,000 2016-08-31
2284 2016-09-15 1,382,939,974 556,272 53.5899 2,580,600,000 2016-08-31
2285 2016-09-14 1,382,383,702 15,294,102 53.5683 2,580,600,000 2016-08-31
2286 2016-09-13 1,367,089,600 -13,588,605 52.9756 2,580,600,000 2016-08-31
2287 2016-09-12 1,380,678,205 5,104,069 53.5022 2,580,600,000 2016-08-31
2288 2016-09-09 1,375,574,136 -4,666,550 53.3044 2,580,600,000 2016-08-31
2289 2016-09-08 1,380,240,686 1,854,560 53.4853 2,580,600,000 2016-08-31
2290 2016-09-07 1,378,386,126 -6,663,312 53.4134 2,580,600,000 2016-08-31
2291 2016-09-06 1,385,049,438 199,800 53.6716 2,580,600,000 2016-08-31
2292 2016-09-05 1,384,849,638 -1,535,805 53.6639 2,580,600,000 2016-08-31
2293 2016-09-02 1,386,385,443 1,699,817 53.7234 2,580,600,000 2016-08-31
2294 2016-09-01 1,384,685,626 -4,762,900 53.6575 2,580,600,000 2016-08-31
2295 2016-08-31 1,389,448,526 -695,210 53.8421 2,580,600,000 2016-08-31
2296 2016-08-30 1,390,143,736 -5,135,339 53.8690 2,580,600,000 2016-07-31
2297 2016-08-29 1,395,279,075 -1,118,500 54.0680 2,580,600,000 2016-07-31
2298 2016-08-26 1,396,397,575 -3,827,251 54.1114 2,580,600,000 2016-07-31
2299 2016-08-25 1,400,224,826 -729,450 54.2597 2,580,600,000 2016-07-31
2300 2016-08-24 1,400,954,276 3,445,935 54.2879 2,580,600,000 2016-07-31
2301 2016-08-23 1,397,508,341 10,455,016 54.1544 2,580,600,000 2016-07-31
2302 2016-08-22 1,387,053,325 -2,413,400 53.7493 2,580,600,000 2016-07-31
2303 2016-08-19 1,389,466,725 -1,432,996 53.8428 2,580,600,000 2016-07-31
2304 2016-08-18 1,390,899,721 -2,280,346 53.8983 2,580,600,000 2016-07-31
2305 2016-08-17 1,393,180,067 -632,000 53.9867 2,580,600,000 2016-07-31
2306 2016-08-16 1,393,812,067 6,215,769 54.0112 2,580,600,000 2016-07-31
2307 2016-08-15 1,387,596,298 2,078,542 53.7703 2,580,600,000 2016-07-31
2308 2016-08-12 1,385,517,756 -1,218,068 53.6898 2,580,600,000 2016-07-31
2309 2016-08-11 1,386,735,824 -2,380,880 53.7370 2,580,600,000 2016-07-31
2310 2016-08-10 1,389,116,704 546,936 53.8292 2,580,600,000 2016-07-31
2311 2016-08-09 1,388,569,768 -2,724,499 53.8080 2,580,600,000 2016-07-31
2312 2016-08-08 1,391,294,267 -8,542,736 53.9136 2,580,600,000 2016-07-31
2313 2016-08-05 1,399,837,003 -4,616,273 54.2446 2,580,600,000 2016-07-31
2314 2016-08-04 1,404,453,276 9,770,734 54.4235 2,580,600,000 2016-07-31
2315 2016-08-03 1,394,682,542 -7,985,335 54.0449 2,580,600,000 2016-07-31
2316 2016-08-02 1,402,667,877 0 54.3543 2,580,600,000 2016-07-31
2317 2016-08-01 1,402,667,877 -404,172 54.3543 2,580,600,000 2016-07-31
2318 2016-07-29 1,403,072,049 87,917 54.3700 2,580,600,000 2016-06-30
2319 2016-07-28 1,402,984,132 20,299,929 54.3666 2,580,600,000 2016-06-30
2320 2016-07-27 1,382,684,203 3,499,586 53.5800 2,580,600,000 2016-06-30
2321 2016-07-26 1,379,184,617 3,159,981 53.4443 2,580,600,000 2016-06-30
2322 2016-07-25 1,376,024,636 2,599,364 53.3219 2,580,600,000 2016-06-30
2323 2016-07-22 1,373,425,272 -11,343,120 53.2212 2,580,600,000 2016-06-30
2324 2016-07-21 1,384,768,392 -1,811,407 53.6607 2,580,600,000 2016-06-30
2325 2016-07-20 1,386,579,799 -422,483 53.7309 2,580,600,000 2016-06-30
2326 2016-07-19 1,387,002,282 -15,960,783 53.7473 2,580,600,000 2016-06-30
2327 2016-07-18 1,402,963,065 1,001,586 54.3658 2,580,600,000 2016-06-30
2328 2016-07-15 1,401,961,479 -4,235,102 54.3270 2,580,600,000 2016-06-30
2329 2016-07-14 1,406,196,581 1,461,625 54.4911 2,580,600,000 2016-06-30
2330 2016-07-13 1,404,734,956 -785,724 54.4344 2,580,600,000 2016-06-30
2331 2016-07-12 1,405,520,680 -424,429 54.4649 2,580,600,000 2016-06-30
2332 2016-07-11 1,405,945,109 -7,565,002 54.4813 2,580,600,000 2016-06-30
2333 2016-07-08 1,413,510,111 3,818,976 54.7745 2,580,600,000 2016-06-30
2334 2016-07-07 1,409,691,135 -1,969,687 54.6265 2,580,600,000 2016-06-30
2335 2016-07-06 1,411,660,822 702,984 54.7028 2,580,600,000 2016-06-30
2336 2016-07-05 1,410,957,838 5,036,666 54.6756 2,580,600,000 2016-06-30
2337 2016-07-04 1,405,921,172 -7,374,787 54.4804 2,580,600,000 2016-06-30
2338 2016-06-30 1,413,295,959 3,868,746 54.7662 2,580,600,000 2016-06-30
2339 2016-06-29 1,409,427,213 -2,856,381 54.6163 2,580,600,000 2016-05-31
2340 2016-06-28 1,412,283,594 -137,500 54.7269 2,580,600,000 2016-05-31
2341 2016-06-27 1,412,421,094 -4,436,998 54.7323 2,580,600,000 2016-05-31
2342 2016-06-24 1,416,858,092 1,527,500 54.9042 2,580,600,000 2016-05-31
2343 2016-06-23 1,415,330,592 -2,599,000 54.8450 2,580,600,000 2016-05-31
2344 2016-06-22 1,417,929,592 -1,497,866 54.9457 2,580,600,000 2016-05-31
2345 2016-06-21 1,419,427,458 -1,332,000 55.0038 2,580,600,000 2016-05-31
2346 2016-06-20 1,420,759,458 2,609,500 55.0554 2,580,600,000 2016-05-31
2347 2016-06-17 1,418,149,958 -4,979,094 54.9543 2,580,600,000 2016-05-31
2348 2016-06-16 1,423,129,052 -1,876,846 55.1472 2,580,600,000 2016-05-31
2349 2016-06-15 1,425,005,898 -287,384 55.2199 2,580,600,000 2016-05-31
2350 2016-06-14 1,425,293,282 -2,894,573 55.2311 2,580,600,000 2016-05-31
2351 2016-06-13 1,428,187,855 -270,204 55.3432 2,580,600,000 2016-05-31
2352 2016-06-10 1,428,458,059 2,002,216 55.3537 2,580,600,000 2016-05-31
2353 2016-06-08 1,426,455,843 1,082,200 55.2761 2,580,600,000 2016-05-31
2354 2016-06-07 1,425,373,643 2,315,984 55.2342 2,580,600,000 2016-05-31
2355 2016-06-06 1,423,057,659 -857,055 55.1444 2,580,600,000 2016-05-31
2356 2016-06-03 1,423,914,714 3,935,500 55.1777 2,580,600,000 2016-05-31
2357 2016-06-02 1,419,979,214 -6,604,271 55.0252 2,580,600,000 2016-05-31
2358 2016-06-01 1,426,583,485 -2,846,153 55.2811 2,580,600,000 2016-05-31
2359 2016-05-31 1,429,429,638 7,375,236 55.3914 2,580,600,000 2016-05-31
2360 2016-05-30 1,422,054,402 23,260 55.1056 2,580,600,000 2016-04-30
2361 2016-05-27 1,422,031,142 1,669,500 55.1047 2,580,600,000 2016-04-30
2362 2016-05-26 1,420,361,642 131,600 55.0400 2,580,600,000 2016-04-30
2363 2016-05-25 1,420,230,042 -1,026,490 55.0349 2,580,600,000 2016-04-30
2364 2016-05-24 1,421,256,532 -219,201 55.0747 2,580,600,000 2016-04-30
2365 2016-05-23 1,421,475,733 -2,134,500 55.0831 2,580,600,000 2016-04-30
2366 2016-05-20 1,423,610,233 2,145,724 55.1659 2,580,600,000 2016-04-30
2367 2016-05-19 1,421,464,509 -754,232 55.0827 2,580,600,000 2016-04-30
2368 2016-05-18 1,422,218,741 974,660 55.1119 2,580,600,000 2016-04-30
2369 2016-05-17 1,421,244,081 -206,000 55.0742 2,580,600,000 2016-04-30
2370 2016-05-16 1,421,450,081 -861,518 55.0822 2,580,600,000 2016-04-30
2371 2016-05-13 1,422,311,599 1,750,081 55.1155 2,580,600,000 2016-04-30
2372 2016-05-12 1,420,561,518 794,309 55.0477 2,580,600,000 2016-04-30
2373 2016-05-11 1,419,767,209 405,809 55.0169 2,580,600,000 2016-04-30
2374 2016-05-10 1,419,361,400 3,518,748 55.0012 2,580,600,000 2016-04-30
2375 2016-05-09 1,415,842,652 714,000 54.8649 2,580,600,000 2016-04-30
2376 2016-05-06 1,415,128,652 -8,110,573 54.8372 2,580,600,000 2016-04-30
2377 2016-05-05 1,423,239,225 -1,819,000 55.1515 2,580,600,000 2016-04-30
2378 2016-05-04 1,425,058,225 -1,584,274 55.2220 2,580,600,000 2016-04-30
2379 2016-05-03 1,426,642,499 1,315,500 55.2834 2,580,600,000 2016-04-30
2380 2016-04-29 1,425,326,999 1,921,720 55.2324 2,580,600,000 2016-03-31
2381 2016-04-28 1,423,405,279 1,400,021 55.1579 2,580,600,000 2016-03-31
2382 2016-04-27 1,422,005,258 1,057,600 55.1037 2,580,600,000 2016-03-31
2383 2016-04-26 1,420,947,658 1,541,600 55.0627 2,580,600,000 2016-03-31
2384 2016-04-25 1,419,406,058 9,645,937 55.0029 2,580,600,000 2016-03-31
2385 2016-04-22 1,409,760,121 1,317,201 54.6292 2,580,600,000 2016-03-31
2386 2016-04-21 1,408,442,920 -2,653,972 54.5781 2,580,600,000 2016-03-31
2387 2016-04-20 1,411,096,892 -6,484,009 54.6810 2,580,600,000 2016-03-31
2388 2016-04-19 1,417,580,901 21,841,750 54.9322 2,580,600,000 2016-03-31
2389 2016-04-18 1,395,739,151 1,417,372 54.0858 2,580,600,000 2016-03-31
2390 2016-04-15 1,394,321,779 8,404,398 54.0309 2,580,600,000 2016-03-31
2391 2016-04-14 1,385,917,381 6,897,325 53.7052 2,580,600,000 2016-03-31
2392 2016-04-13 1,379,020,056 -311,530 53.4380 2,580,600,000 2016-03-31
2393 2016-04-12 1,379,331,586 861,667 53.4500 2,580,600,000 2016-03-31
2394 2016-04-11 1,378,469,919 1,682,000 53.4166 2,580,600,000 2016-03-31
2395 2016-04-08 1,376,787,919 14,745,957 53.3515 2,580,600,000 2016-03-31
2396 2016-04-07 1,362,041,962 -3,541,363 52.7800 2,580,600,000 2016-03-31
2397 2016-04-06 1,365,583,325 -2,316,005 52.9173 2,580,600,000 2016-03-31
2398 2016-04-05 1,367,899,330 -7,698,839 53.0070 2,580,600,000 2016-03-31
2399 2016-04-01 1,375,598,169 -571,326 53.3054 2,580,600,000 2016-03-31
2400 2016-03-31 1,376,169,495 908,500 53.3275 2,580,600,000 2016-03-31
2401 2016-03-30 1,375,260,995 116,286 53.2923 2,580,600,000 2016-02-29
2402 2016-03-29 1,375,144,709 2,562,000 53.2878 2,580,600,000 2016-02-29
2403 2016-03-24 1,372,582,709 -2,189,500 53.1885 2,580,600,000 2016-02-29
2404 2016-03-23 1,374,772,209 -1,628,632 53.2734 2,580,600,000 2016-02-29
2405 2016-03-22 1,376,400,841 -1,194,500 53.3365 2,580,600,000 2016-02-29
2406 2016-03-21 1,377,595,341 -2,960,079 53.3828 2,580,600,000 2016-02-29
2407 2016-03-18 1,380,555,420 2,072,274 53.4975 2,580,600,000 2016-02-29
2408 2016-03-17 1,378,483,146 -733,379 53.4172 2,580,600,000 2016-02-29
2409 2016-03-16 1,379,216,525 2,723,359 53.4456 2,580,600,000 2016-02-29
2410 2016-03-15 1,376,493,166 2,291,620 53.3400 2,580,600,000 2016-02-29
2411 2016-03-14 1,374,201,546 -3,886,118 53.2512 2,580,600,000 2016-02-29
2412 2016-03-11 1,378,087,664 -2,114,000 53.4018 2,580,600,000 2016-02-29
2413 2016-03-10 1,380,201,664 -404,988 53.4838 2,580,600,000 2016-02-29
2414 2016-03-09 1,380,606,652 11,415,243 53.4994 2,580,600,000 2016-02-29
2415 2016-03-08 1,369,191,409 1,056,100 53.0571 2,580,600,000 2016-02-29
2416 2016-03-07 1,368,135,309 -3,988,910 53.0162 2,580,600,000 2016-02-29
2417 2016-03-04 1,372,124,219 -7,456,433 53.1707 2,580,600,000 2016-02-29
2418 2016-03-03 1,379,580,652 1,375,372 53.4597 2,580,600,000 2016-02-29
2419 2016-03-02 1,378,205,280 6,703,000 53.4064 2,580,600,000 2016-02-29
2420 2016-03-01 1,371,502,280 1,792,500 53.1466 2,580,600,000 2016-02-29
2421 2016-02-29 1,369,709,780 3,074,611 53.0772 2,580,600,000 2016-02-29
2422 2016-02-26 1,366,635,169 -3,667,050 52.9580 2,580,600,000 2016-01-31
2423 2016-02-25 1,370,302,219 980,999 53.1001 2,580,600,000 2016-01-31
2424 2016-02-24 1,369,321,220 2,018,567 53.0621 2,580,600,000 2016-01-31
2425 2016-02-23 1,367,302,653 2,302,085 52.9839 2,580,600,000 2016-01-31
2426 2016-02-22 1,365,000,568 -3,220,672 52.8947 2,580,600,000 2016-01-31
2427 2016-02-19 1,368,221,240 -2,153,725 53.0195 2,580,600,000 2016-01-31
2428 2016-02-18 1,370,374,965 -3,200,791 53.1030 2,580,600,000 2016-01-31
2429 2016-02-17 1,373,575,756 -2,860,405 53.2270 2,580,600,000 2016-01-31
2430 2016-02-16 1,376,436,161 1,334,024 53.3378 2,580,600,000 2016-01-31
2431 2016-02-15 1,375,102,137 -525,500 53.2861 2,580,600,000 2016-01-31
2432 2016-02-12 1,375,627,637 -1,711,000 53.3065 2,580,600,000 2016-01-31
2433 2016-02-11 1,377,338,637 -190,900 53.3728 2,580,600,000 2016-01-31
2434 2016-02-05 1,377,529,537 -1,180,836 53.3802 2,580,600,000 2016-01-31
2435 2016-02-04 1,378,710,373 5,007,073 53.4260 2,580,600,000 2016-01-31
2436 2016-02-03 1,373,703,300 -1,897,152 53.2319 2,580,600,000 2016-01-31
2437 2016-02-02 1,375,600,452 3,128,959 53.3055 2,580,600,000 2016-01-31
2438 2016-02-01 1,372,471,493 1,948,639 53.1842 2,580,600,000 2016-01-31
2439 2016-01-29 1,370,522,854 4,648,617 53.1087 2,580,600,000 2015-12-31
2440 2016-01-28 1,365,874,237 19,111,337 52.9286 2,580,600,000 2015-12-31
2441 2016-01-27 1,346,762,900 -27,541,406 52.1880 2,580,600,000 2015-12-31
2442 2016-01-26 1,374,304,306 4,616,668 53.2552 2,580,600,000 2015-12-31
2443 2016-01-25 1,369,687,638 -5,477,092 53.0763 2,580,600,000 2015-12-31
2444 2016-01-22 1,375,164,730 -791,253 53.2886 2,580,600,000 2015-12-31
2445 2016-01-21 1,375,955,983 953,714 53.3192 2,580,600,000 2015-12-31
2446 2016-01-20 1,375,002,269 -11,808,030 53.2823 2,580,600,000 2015-12-31
2447 2016-01-19 1,386,810,299 2,505,994 53.7398 2,580,600,000 2015-12-31
2448 2016-01-18 1,384,304,305 369,218 53.6427 2,580,600,000 2015-12-31
2449 2016-01-15 1,383,935,087 10,998,053 53.6284 2,580,600,000 2015-12-31
2450 2016-01-14 1,372,937,034 -5,808,283 53.2022 2,580,600,000 2015-12-31
2451 2016-01-13 1,378,745,317 -3,607,191 53.4273 2,580,600,000 2015-12-31
2452 2016-01-12 1,382,352,508 6,988,489 53.5671 2,580,600,000 2015-12-31
2453 2016-01-11 1,375,364,019 10,356,353 53.2963 2,580,600,000 2015-12-31
2454 2016-01-08 1,365,007,666 2,308,415 52.8950 2,580,600,000 2015-12-31
2455 2016-01-07 1,362,699,251 11,140,026 52.8055 2,580,600,000 2015-12-31
2456 2016-01-06 1,351,559,225 -1,863,793 52.3738 2,580,600,000 2015-12-31
2457 2016-01-05 1,353,423,018 -7,971,747 52.4461 2,580,600,000 2015-12-31
2458 2016-01-04 1,361,394,765 -139,798 52.7550 2,580,600,000 2015-12-31
2459 2015-12-31 1,361,534,563 0 52.7604 2,580,600,000 2015-12-31
2460 2015-12-30 1,361,534,563 -2,220,502 52.7604 2,580,600,000 2015-11-30
2461 2015-12-29 1,363,755,065 -304,237 52.8464 2,580,600,000 2015-11-30
2462 2015-12-28 1,364,059,302 5,416,085 52.8582 2,580,600,000 2015-11-30
2463 2015-12-24 1,358,643,217 10,000 52.6483 2,580,600,000 2015-11-30
2464 2015-12-23 1,358,633,217 2,110,894 52.6480 2,580,600,000 2015-11-30
2465 2015-12-22 1,356,522,323 -2,638,166 52.5662 2,580,600,000 2015-11-30
2466 2015-12-21 1,359,160,489 -1,215,382 52.6684 2,580,600,000 2015-11-30
2467 2015-12-18 1,360,375,871 -1,233,958 52.7155 2,580,600,000 2015-11-30
2468 2015-12-17 1,361,609,829 15,455,290 52.7633 2,580,600,000 2015-11-30
2469 2015-12-16 1,346,154,539 -8,059,840 52.1644 2,580,600,000 2015-11-30
2470 2015-12-15 1,354,214,379 -4,405,676 52.4767 2,580,600,000 2015-11-30
2471 2015-12-14 1,358,620,055 -740,000 52.6474 2,580,600,000 2015-11-30
2472 2015-12-11 1,359,360,055 10,000 52.6761 2,580,600,000 2015-11-30
2473 2015-12-10 1,359,350,055 0 52.6757 2,580,600,000 2015-11-30
2474 2015-12-09 1,359,350,055 -2,000 52.6757 2,580,600,000 2015-11-30
2475 2015-12-08 1,359,352,055 -10,000 52.6758 2,580,600,000 2015-11-30
2476 2015-12-07 1,359,362,055 0 52.6762 2,580,600,000 2015-11-30
2477 2015-12-04 1,359,362,055 2,886,000 52.6762 2,580,600,000 2015-11-30
2478 2015-12-03 1,356,476,055 -468,252 52.5644 2,580,600,000 2015-11-30
2479 2015-12-02 1,356,944,307 -589,447 52.5825 2,580,600,000 2015-11-30
2480 2015-12-01 1,357,533,754 483,447 52.6054 2,580,600,000 2015-11-30
2481 2015-11-30 1,357,050,307 -88,600 52.5866 2,580,600,000 2015-11-30
2482 2015-11-27 1,357,138,907 -20,000 52.5901 2,580,600,000 2015-10-31
2483 2015-11-26 1,357,158,907 0 52.5908 2,580,600,000 2015-10-31
2484 2015-11-25 1,357,158,907 20,000 52.5908 2,580,600,000 2015-10-31
2485 2015-11-24 1,357,138,907 93,000 52.5901 2,580,600,000 2015-10-31
2486 2015-11-23 1,357,045,907 0 52.5864 2,580,600,000 2015-10-31
2487 2015-11-20 1,357,045,907 0 52.5864 2,580,600,000 2015-10-31
2488 2015-11-19 1,357,045,907 -25 52.5864 2,580,600,000 2015-10-31
2489 2015-11-18 1,357,045,932 -15,000 52.5865 2,580,600,000 2015-10-31
2490 2015-11-17 1,357,060,932 -1,968,500 52.5870 2,580,600,000 2015-10-31
2491 2015-11-16 1,359,029,432 950,500 52.6633 2,580,600,000 2015-10-31
2492 2015-11-13 1,358,078,932 435,500 52.6265 2,580,600,000 2015-10-31
2493 2015-11-12 1,357,643,432 -1,400,000 52.6096 2,580,600,000 2015-10-31
2494 2015-11-11 1,359,043,432 1,397,000 52.6639 2,580,600,000 2015-10-31
2495 2015-11-10 1,357,646,432 -75,746 52.6097 2,580,600,000 2015-10-31
2496 2015-11-09 1,357,722,178 -120,975 52.6127 2,580,600,000 2015-10-31
2497 2015-11-06 1,357,843,153 411,600 52.6173 2,580,600,000 2015-10-31
2498 2015-11-05 1,357,431,553 -5,000 52.6014 2,580,600,000 2015-10-31
2499 2015-11-04 1,357,436,553 -208,000 52.6016 2,580,600,000 2015-10-31
2500 2015-11-03 1,357,644,553 2,500 52.6096 2,580,600,000 2015-10-31
2501 2015-11-02 1,357,642,053 17,500 52.6096 2,580,600,000 2015-10-31
2502 2015-10-30 1,357,624,553 -909,678 52.6089 2,580,600,000 2015-09-30
2503 2015-10-29 1,358,534,231 0 52.6441 2,580,600,000 2015-09-30
2504 2015-10-28 1,358,534,231 0 52.6441 2,580,600,000 2015-09-30
2505 2015-10-27 1,358,534,231 -311,230 52.6441 2,580,600,000 2015-09-30
2506 2015-10-26 1,358,845,461 -966,764 52.6562 2,580,600,000 2015-09-30
2507 2015-10-23 1,359,812,225 -427,763 52.6936 2,580,600,000 2015-09-30
2508 2015-10-22 1,360,239,988 430,290 52.7102 2,580,600,000 2015-09-30
2509 2015-10-20 1,359,809,698 -261,593 52.6935 2,580,600,000 2015-09-30
2510 2015-10-19 1,360,071,291 -581,306 52.7037 2,580,600,000 2015-09-30
2511 2015-10-16 1,360,652,597 300,037 52.7262 2,580,600,000 2015-09-30
2512 2015-10-15 1,360,352,560 634,983 52.7146 2,580,600,000 2015-09-30
2513 2015-10-14 1,359,717,577 501,000 52.6900 2,580,600,000 2015-09-30
2514 2015-10-13 1,359,216,577 116,000 52.6706 2,580,600,000 2015-09-30
2515 2015-10-12 1,359,100,577 -16,000 52.6661 2,580,600,000 2015-09-30
2516 2015-10-09 1,359,116,577 -434,574 52.6667 2,580,600,000 2015-09-30
2517 2015-10-08 1,359,551,151 1,919,496 52.6835 2,580,600,000 2015-09-30
2518 2015-10-07 1,357,631,655 -2,752,283 52.6091 2,580,600,000 2015-09-30
2519 2015-10-06 1,360,383,938 -1,254,247 52.7158 2,580,600,000 2015-09-30
2520 2015-10-05 1,361,638,185 -2,000 52.7644 2,580,600,000 2015-09-30
2521 2015-10-02 1,361,640,185 -2,579,972 52.7645 2,580,600,000 2015-09-30
2522 2015-09-30 1,364,220,157 3,334,761 52.8645 2,580,600,000 2015-09-30
2523 2015-09-29 1,360,885,396 480,675 52.7352 2,580,600,000 2015-08-31
2524 2015-09-25 1,360,404,721 -3,655,000 52.7166 2,580,600,000 2015-08-31
2525 2015-09-24 1,364,059,721 3,624,400 52.8582 2,580,600,000 2015-08-31
2526 2015-09-23 1,360,435,321 -504,648 52.7178 2,580,600,000 2015-08-31
2527 2015-09-22 1,360,939,969 737,500 52.7373 2,580,600,000 2015-08-31
2528 2015-09-21 1,360,202,469 2,000,000 52.7088 2,580,600,000 2015-08-31
2529 2015-09-18 1,358,202,469 -7,000 52.6313 2,580,600,000 2015-08-31
2530 2015-09-17 1,358,209,469 -518,000 52.6315 2,580,600,000 2015-08-31
2531 2015-09-16 1,358,727,469 -12,939,940 52.6516 2,580,600,000 2015-08-31
2532 2015-09-15 1,371,667,409 183,250 53.1530 2,580,600,000 2015-08-31
2533 2015-09-14 1,371,484,159 666,536 53.1459 2,580,600,000 2015-08-31
2534 2015-09-11 1,370,817,623 -110,000 53.1201 2,580,600,000 2015-08-31
2535 2015-09-10 1,370,927,623 123,374 53.1244 2,580,600,000 2015-08-31
2536 2015-09-09 1,370,804,249 541,459 53.1196 2,580,600,000 2015-08-31
2537 2015-09-08 1,370,262,790 829,500 53.0986 2,580,600,000 2015-08-31
2538 2015-09-07 1,369,433,290 1,456,624 53.0665 2,580,600,000 2015-08-31
2539 2015-09-04 1,367,976,666 1,038,315 53.0100 2,580,600,000 2015-08-31
2540 2015-09-02 1,366,938,351 -4,000 52.9698 2,580,600,000 2015-08-31
2541 2015-09-01 1,366,942,351 -2,546,870 52.9699 2,580,600,000 2015-08-31
2542 2015-08-31 1,369,489,221 -600,000 53.0686 2,580,600,000 2015-08-31
2543 2015-08-28 1,370,089,221 7,486,724 53.0919 2,580,600,000 2015-07-31
2544 2015-08-27 1,362,602,497 -13,810,751 52.8018 2,580,600,000 2015-07-31
2545 2015-08-26 1,376,413,248 -2,283,433 53.3369 2,580,600,000 2015-07-31
2546 2015-08-25 1,378,696,681 4,607,523 53.4254 2,580,600,000 2015-07-31
2547 2015-08-24 1,374,089,158 -5,098,500 53.2469 2,580,600,000 2015-07-31
2548 2015-08-21 1,379,187,658 2,891,500 53.4445 2,580,600,000 2015-07-31
2549 2015-08-20 1,376,296,158 -1,270,960 53.3324 2,580,600,000 2015-07-31
2550 2015-08-19 1,377,567,118 124,112 53.3817 2,580,600,000 2015-07-31
2551 2015-08-18 1,377,443,006 -2,222,046 53.3769 2,580,600,000 2015-07-31
2552 2015-08-17 1,379,665,052 810,500 53.4630 2,580,600,000 2015-07-31
2553 2015-08-14 1,378,854,552 2,129,500 53.4315 2,580,600,000 2015-07-31
2554 2015-08-13 1,376,725,052 -710,000 53.3490 2,580,600,000 2015-07-31
2555 2015-08-12 1,377,435,052 3,841,442 53.3765 2,580,600,000 2015-07-31
2556 2015-08-11 1,373,593,610 -14,305,207 53.2277 2,580,600,000 2015-07-31
2557 2015-08-10 1,387,898,817 5,097,017 53.7820 2,580,600,000 2015-07-31
2558 2015-08-07 1,382,801,800 -2,998,367 53.5845 2,580,600,000 2015-07-31
2559 2015-08-06 1,385,800,167 881,432 53.7007 2,580,600,000 2015-07-31
2560 2015-08-05 1,384,918,735 -1,700,600 53.6665 2,580,600,000 2015-07-31
2561 2015-08-04 1,386,619,335 -2,312,058 53.7324 2,580,600,000 2015-07-31
2562 2015-08-03 1,388,931,393 -1,647,599 53.8220 2,580,600,000 2015-07-31
2563 2015-07-31 1,390,578,992 -3,207,225 53.8859 2,580,600,000 2015-07-31
2564 2015-07-30 1,393,786,217 68,514 54.0102 2,580,600,000 2015-06-30
2565 2015-07-29 1,393,717,703 8,201,430 54.0075 2,580,600,000 2015-06-30
2566 2015-07-28 1,385,516,273 4,465,332 53.6897 2,580,600,000 2015-06-30
2567 2015-07-27 1,381,050,941 438,500 53.5167 2,580,600,000 2015-06-30
2568 2015-07-24 1,380,612,441 -8,878,489 53.4997 2,580,600,000 2015-06-30
2569 2015-07-23 1,389,490,930 -3,660,989 53.8437 2,580,600,000 2015-06-30
2570 2015-07-22 1,393,151,919 -4,637,517 53.9856 2,580,600,000 2015-06-30
2571 2015-07-21 1,397,789,436 -3,525,025 54.1653 2,580,600,000 2015-06-30
2572 2015-07-20 1,401,314,461 5,096,906 54.3019 2,580,600,000 2015-06-30
2573 2015-07-17 1,396,217,555 -2,605,002 54.1044 2,580,600,000 2015-06-30
2574 2015-07-16 1,398,822,557 3,164,838 54.2053 2,580,600,000 2015-06-30
2575 2015-07-15 1,395,657,719 670,763 54.0827 2,580,600,000 2015-06-30
2576 2015-07-14 1,394,986,956 3,273,542 54.0567 2,580,600,000 2015-06-30
2577 2015-07-13 1,391,713,414 -2,275,356 53.9298 2,580,600,000 2015-06-30
2578 2015-07-10 1,393,988,770 26,562,503 54.0180 2,580,600,000 2015-06-30
2579 2015-07-09 1,367,426,267 2,349,760 52.9887 2,580,600,000 2015-06-30
2580 2015-07-08 1,365,076,507 -789,563 52.8976 2,580,600,000 2015-06-30
2581 2015-07-07 1,365,866,070 6,451,742 52.9282 2,580,600,000 2015-06-30
2582 2015-07-06 1,359,414,328 2,920,034 52.6782 2,580,600,000 2015-06-30
2583 2015-07-03 1,356,494,294 1,352,201 52.5651 2,580,600,000 2015-06-30
2584 2015-07-02 1,355,142,093 -2,804,215 52.5127 2,580,600,000 2015-06-30
2585 2015-06-30 1,357,946,308 4,583,662 52.6213 2,580,600,000 2015-06-30
2586 2015-06-29 1,353,362,646 -6,778,179 52.4437 2,580,600,000 2015-05-31
2587 2015-06-26 1,360,140,825 -8,223,611 52.7064 2,580,600,000 2015-05-31
2588 2015-06-25 1,368,364,436 4,375,281 53.0250 2,580,600,000 2015-05-31
2589 2015-06-24 1,363,989,155 -1,123,852 52.8555 2,580,600,000 2015-05-31
2590 2015-06-23 1,365,113,007 -3,136,207 52.8991 2,580,600,000 2015-05-31
2591 2015-06-22 1,368,249,214 -1,591,598 53.0206 2,580,600,000 2015-05-31
2592 2015-06-19 1,369,840,812 -507,978 53.0823 2,580,600,000 2015-05-31
2593 2015-06-18 1,370,348,790 536,372 53.1019 2,580,600,000 2015-05-31
2594 2015-06-17 1,369,812,418 -5,460,413 53.0812 2,580,600,000 2015-05-31
2595 2015-06-16 1,375,272,831 -3,608,781 53.2928 2,580,600,000 2015-05-31
2596 2015-06-15 1,378,881,612 -6,818,589 53.4326 2,580,600,000 2015-05-31
2597 2015-06-12 1,385,700,201 -8,841,256 53.6968 2,580,600,000 2015-05-31
2598 2015-06-11 1,394,541,457 -3,777,470 54.0394 2,580,600,000 2015-05-31
2599 2015-06-10 1,398,318,927 -911,295 54.1858 2,580,600,000 2015-05-31
2600 2015-06-09 1,399,230,222 20,077,391 54.2211 2,580,600,000 2015-05-31
2601 2015-06-08 1,379,152,831 3,465,874 53.4431 2,580,600,000 2015-05-31
2602 2015-06-05 1,375,686,957 3,315,610 53.3088 2,580,600,000 2015-05-31
2603 2015-06-04 1,372,371,347 -881,791 53.1803 2,580,600,000 2015-05-31
2604 2015-06-03 1,373,253,138 -500,829 53.2145 2,580,600,000 2015-05-31
2605 2015-06-02 1,373,753,967 -2,690,970 53.2339 2,580,600,000 2015-05-31
2606 2015-06-01 1,376,444,937 -6,779,342 53.3382 2,580,600,000 2015-05-31
2607 2015-05-29 1,383,224,279 -6,294,967 53.6009 2,580,600,000 2015-04-30
2608 2015-05-28 1,389,519,246 -573,829 53.8448 2,580,600,000 2015-04-30
2609 2015-05-27 1,390,093,075 -5,973,846 53.8670 2,580,600,000 2015-04-30
2610 2015-05-26 1,396,066,921 8,476,122 54.0985 2,580,600,000 2015-04-30
2611 2015-05-22 1,387,590,799 2,013,628 53.7701 2,580,600,000 2015-04-30
2612 2015-05-21 1,385,577,171 -4,184,500 53.6921 2,580,600,000 2015-04-30
2613 2015-05-20 1,389,761,671 -61,418,483 53.8542 2,580,600,000 2015-04-30
2614 2015-05-19 1,451,180,154 -6,420,453 56.2342 2,580,600,000 2015-04-30
2615 2015-05-18 1,457,600,607 1,558,619 56.4830 2,580,600,000 2015-04-30
2616 2015-05-15 1,456,041,988 -646,931 56.4226 2,580,600,000 2015-04-30
2617 2015-05-14 1,456,688,919 -5,205,480 56.4477 2,580,600,000 2015-04-30
2618 2015-05-13 1,461,894,399 7,535,519 56.6494 2,580,600,000 2015-04-30
2619 2015-05-12 1,454,358,880 7,704,562 56.3574 2,580,600,000 2015-04-30
2620 2015-05-11 1,446,654,318 -21,513,911 56.0588 2,580,600,000 2015-04-30
2621 2015-05-08 1,468,168,229 -7,339,929 56.8925 2,580,600,000 2015-04-30
2622 2015-05-07 1,475,508,158 -6,056,350 57.1769 2,580,600,000 2015-04-30
2623 2015-05-06 1,481,564,508 5,712,326 57.4116 2,580,600,000 2015-04-30
2624 2015-05-05 1,475,852,182 -818,152 57.1903 2,580,600,000 2015-04-30
2625 2015-05-04 1,476,670,334 7,387,864 57.2220 2,580,600,000 2015-04-30
2626 2015-04-30 1,469,282,470 -3,081,166 56.9357 2,580,600,000 2015-04-30
2627 2015-04-29 1,472,363,636 -11,330,284 57.0551 2,580,600,000 2015-03-31
2628 2015-04-28 1,483,693,920 9,540,015 57.4941 2,580,600,000 2015-03-31
2629 2015-04-27 1,474,153,905 -797,563 57.1245 2,580,600,000 2015-03-31
2630 2015-04-24 1,474,951,468 -11,266,539 57.1554 2,580,600,000 2015-03-31
2631 2015-04-23 1,486,218,007 -4,014,817 57.5920 2,580,600,000 2015-03-31
2632 2015-04-22 1,490,232,824 -6,890,059 57.7475 2,580,600,000 2015-03-31
2633 2015-04-21 1,497,122,883 -20,522,626 58.0145 2,580,600,000 2015-03-31
2634 2015-04-20 1,517,645,509 -196,251 58.8098 2,580,600,000 2015-03-31
2635 2015-04-17 1,517,841,760 5,521,461 58.8174 2,580,600,000 2015-03-31
2636 2015-04-16 1,512,320,299 3,909,718 58.6034 2,580,600,000 2015-03-31
2637 2015-04-15 1,508,410,581 25,602,890 58.4519 2,580,600,000 2015-03-31
2638 2015-04-14 1,482,807,691 40,290,624 57.4598 2,580,600,000 2015-03-31
2639 2015-04-13 1,442,517,067 -1,747,812 55.8985 2,580,600,000 2015-03-31
2640 2015-04-10 1,444,264,879 3,336,875 55.9662 2,580,600,000 2015-03-31
2641 2015-04-09 1,440,928,004 -5,910,577 55.8369 2,580,600,000 2015-03-31
2642 2015-04-08 1,446,838,581 1,690,746 56.0660 2,580,600,000 2015-03-31
2643 2015-04-02 1,445,147,835 -3,959,970 56.0005 2,580,600,000 2015-03-31
2644 2015-04-01 1,449,107,805 -11,007,414 56.1539 2,580,600,000 2015-03-31
2645 2015-03-31 1,460,115,219 -2,581,888 56.5805 2,580,600,000 2015-03-31
2646 2015-03-30 1,462,697,107 -2,856,814 56.6805 2,580,600,000 2015-02-28
2647 2015-03-27 1,465,553,921 -1,585,807 56.7912 2,580,600,000 2015-02-28
2648 2015-03-26 1,467,139,728 202,400 56.8527 2,580,600,000 2015-02-28
2649 2015-03-25 1,466,937,328 1,729,521 56.8448 2,580,600,000 2015-02-28
2650 2015-03-24 1,465,207,807 -909,492 56.7778 2,580,600,000 2015-02-28
2651 2015-03-23 1,466,117,299 3,277,491 56.8130 2,580,600,000 2015-02-28
2652 2015-03-20 1,462,839,808 -1,905,599 56.6860 2,580,600,000 2015-02-28
2653 2015-03-19 1,464,745,407 4,900,711 56.7599 2,580,600,000 2015-02-28
2654 2015-03-18 1,459,844,696 7,638,112 56.5700 2,580,600,000 2015-02-28
2655 2015-03-17 1,452,206,584 -1,432,101 56.2740 2,580,600,000 2015-02-28
2656 2015-03-16 1,453,638,685 1,335,421 56.3295 2,580,600,000 2015-02-28
2657 2015-03-13 1,452,303,264 9,032,437 56.2777 2,580,600,000 2015-02-28
2658 2015-03-12 1,443,270,827 4,176,357 55.9277 2,580,600,000 2015-02-28
2659 2015-03-11 1,439,094,470 -2,974,658 55.7659 2,580,600,000 2015-02-28
2660 2015-03-10 1,442,069,128 -794,839 55.8812 2,580,600,000 2015-02-28
2661 2015-03-09 1,442,863,967 405,320 55.9120 2,580,600,000 2015-02-28
2662 2015-03-06 1,442,458,647 1,759,594 55.8963 2,580,600,000 2015-02-28
2663 2015-03-05 1,440,699,053 468,763 55.8281 2,580,600,000 2015-02-28
2664 2015-03-04 1,440,230,290 -3,736,867 55.8099 2,580,600,000 2015-02-28
2665 2015-03-03 1,443,967,157 -801,047 55.9547 2,580,600,000 2015-02-28
2666 2015-03-02 1,444,768,204 -1,613,539 55.9857 2,580,600,000 2015-02-28
2667 2015-02-27 1,446,381,743 -1,701,017 56.0483 2,580,600,000 2015-01-31
2668 2015-02-26 1,448,082,760 -207,997 56.1142 2,580,600,000 2015-01-31
2669 2015-02-25 1,448,290,757 -2,189,014 56.1222 2,580,600,000 2015-01-31
2670 2015-02-24 1,450,479,771 5,795,525 56.2071 2,580,600,000 2015-01-31
2671 2015-02-23 1,444,684,246 1,047,833 55.9825 2,580,600,000 2015-01-31
2672 2015-02-18 1,443,636,413 0 55.9419 2,580,600,000 2015-01-31
2673 2015-02-17 1,443,636,413 2,733,006 55.9419 2,580,600,000 2015-01-31
2674 2015-02-16 1,440,903,407 -225,184 55.8360 2,580,600,000 2015-01-31
2675 2015-02-13 1,441,128,591 2,025,663 55.8447 2,580,600,000 2015-01-31
2676 2015-02-12 1,439,102,928 -130,857 55.7662 2,580,600,000 2015-01-31
2677 2015-02-11 1,439,233,785 491,774 55.7713 2,580,600,000 2015-01-31
2678 2015-02-10 1,438,742,011 6,182,400 55.7522 2,580,600,000 2015-01-31
2679 2015-02-09 1,432,559,611 -5,622,406 55.5127 2,580,600,000 2015-01-31
2680 2015-02-06 1,438,182,017 -5,248,318 55.7305 2,580,600,000 2015-01-31
2681 2015-02-05 1,443,430,335 -862,365 55.9339 2,580,600,000 2015-01-31
2682 2015-02-04 1,444,292,700 -8,030,000 55.9673 2,580,600,000 2015-01-31
2683 2015-02-03 1,452,322,700 -3,522,017 56.2785 2,580,600,000 2015-01-31
2684 2015-02-02 1,455,844,717 -7,781,709 56.4150 2,580,600,000 2015-01-31
2685 2015-01-30 1,463,626,426 -1,748,192 56.7165 2,580,600,000 2014-12-31
2686 2015-01-29 1,465,374,618 1,588,788 56.7843 2,580,600,000 2014-12-31
2687 2015-01-28 1,463,785,830 -5,332,613 56.7227 2,580,600,000 2014-12-31
2688 2015-01-27 1,469,118,443 -5,834,117 56.9293 2,580,600,000 2014-12-31
2689 2015-01-26 1,474,952,560 -599,436 57.1554 2,580,600,000 2014-12-31
2690 2015-01-23 1,475,551,996 1,451,513 57.1786 2,580,600,000 2014-12-31
2691 2015-01-22 1,474,100,483 -2,158,891 57.1224 2,580,600,000 2014-12-31
2692 2015-01-21 1,476,259,374 2,421,635 57.2061 2,580,600,000 2014-12-31
2693 2015-01-20 1,473,837,739 4,174,414 57.1122 2,580,600,000 2014-12-31
2694 2015-01-19 1,469,663,325 7,367,135 56.9505 2,580,600,000 2014-12-31
2695 2015-01-16 1,462,296,190 -2,381,150 56.6650 2,580,600,000 2014-12-31
2696 2015-01-15 1,464,677,340 -2,659,374 56.7572 2,580,600,000 2014-12-31
2697 2015-01-14 1,467,336,714 1,797,803 56.8603 2,580,600,000 2014-12-31
2698 2015-01-13 1,465,538,911 598,053 56.7906 2,580,600,000 2014-12-31
2699 2015-01-12 1,464,940,858 -269,543 56.7675 2,580,600,000 2014-12-31
2700 2015-01-09 1,465,210,401 -5,482,857 56.7779 2,580,600,000 2014-12-31
2701 2015-01-08 1,470,693,258 -4,182,948 56.9904 2,580,600,000 2014-12-31
2702 2015-01-07 1,474,876,206 -2,036,832 57.1525 2,580,600,000 2014-12-31
2703 2015-01-06 1,476,913,038 3,934,269 57.2314 2,580,600,000 2014-12-31
2704 2015-01-05 1,472,978,769 1,035,584 57.0789 2,580,600,000 2014-12-31
2705 2015-01-02 1,471,943,185 1,032,864 57.0388 2,580,600,000 2014-12-31
2706 2014-12-31 1,470,910,321 0 56.9988 2,580,600,000 2014-12-31
2707 2014-12-30 1,470,910,321 5,472,237 56.9988 2,580,600,000 2014-11-30
2708 2014-12-29 1,465,438,084 -5,208,114 56.7867 2,580,600,000 2014-11-30
2709 2014-12-24 1,470,646,198 20,000 56.9885 2,580,600,000 2014-11-30
2710 2014-12-23 1,470,626,198 -11,967,275 56.9878 2,580,600,000 2014-11-30
2711 2014-12-22 1,482,593,473 -3,318,612 57.4515 2,580,600,000 2014-11-30
2712 2014-12-19 1,485,912,085 -2,928,959 57.5801 2,580,600,000 2014-11-30
2713 2014-12-18 1,488,841,044 -1,442,348 57.6936 2,580,600,000 2014-11-30
2714 2014-12-17 1,490,283,392 3,118,425 57.7495 2,580,600,000 2014-11-30
2715 2014-12-16 1,487,164,967 4,301,098 57.6287 2,580,600,000 2014-11-30
2716 2014-12-15 1,482,863,869 -4,706,146 57.4620 2,580,600,000 2014-11-30
2717 2014-12-12 1,487,570,015 2,526,998 57.6443 2,580,600,000 2014-11-30
2718 2014-12-11 1,485,043,017 -1,338,188 57.5464 2,580,600,000 2014-11-30
2719 2014-12-10 1,486,381,205 -4,326,332 57.5983 2,580,600,000 2014-11-30
2720 2014-12-09 1,490,707,537 -2,207,550 57.7659 2,580,600,000 2014-11-30
2721 2014-12-08 1,492,915,087 2,057,965 57.8515 2,580,600,000 2014-11-30
2722 2014-12-05 1,490,857,122 1,296,397 57.7717 2,580,600,000 2014-11-30
2723 2014-12-04 1,489,560,725 330,332 57.7215 2,580,600,000 2014-11-30
2724 2014-12-03 1,489,230,393 -374,660 57.7087 2,580,600,000 2014-11-30
2725 2014-12-02 1,489,605,053 -9,365,274 57.7232 2,580,600,000 2014-11-30
2726 2014-12-01 1,498,970,327 260,337 58.0861 2,580,600,000 2014-11-30
2727 2014-11-28 1,498,709,990 347,814 58.0760 2,580,600,000 2014-10-31
2728 2014-11-27 1,498,362,176 -2,844,929 58.0626 2,580,600,000 2014-10-31
2729 2014-11-26 1,501,207,105 2,434,295 58.1728 2,580,600,000 2014-10-31
2730 2014-11-25 1,498,772,810 -9,086,752 58.0785 2,580,600,000 2014-10-31
2731 2014-11-24 1,507,859,562 -2,636,400 58.4306 2,580,600,000 2014-10-31
2732 2014-11-21 1,510,495,962 -1,116,942 58.5327 2,580,600,000 2014-10-31
2733 2014-11-20 1,511,612,904 -2,264,756 58.5760 2,580,600,000 2014-10-31
2734 2014-11-19 1,513,877,660 -2,983,003 58.6638 2,580,600,000 2014-10-31
2735 2014-11-18 1,516,860,663 1,566,023 58.7794 2,580,600,000 2014-10-31
2736 2014-11-17 1,515,294,640 4,156,351 58.7187 2,580,600,000 2014-10-31
2737 2014-11-14 1,511,138,289 5,345,249 58.5576 2,580,600,000 2014-10-31
2738 2014-11-13 1,505,793,040 7,892,403 58.3505 2,580,600,000 2014-10-31
2739 2014-11-12 1,497,900,637 -492,572 58.0447 2,580,600,000 2014-10-31
2740 2014-11-11 1,498,393,209 -1,792,361 58.0638 2,580,600,000 2014-10-31
2741 2014-11-10 1,500,185,570 -1,327,000 58.1332 2,580,600,000 2014-10-31
2742 2014-11-07 1,501,512,570 3,818,558 58.1846 2,580,600,000 2014-10-31
2743 2014-11-06 1,497,694,012 2,512,089 58.0367 2,580,600,000 2014-10-31
2744 2014-11-05 1,495,181,923 4,379,237 57.9393 2,580,600,000 2014-10-31
2745 2014-11-04 1,490,802,686 3,448,990 57.7696 2,580,600,000 2014-10-31
2746 2014-11-03 1,487,353,696 1,322,880 57.6360 2,580,600,000 2014-10-31
2747 2014-10-31 1,486,030,816 3,539,481 57.5847 2,580,600,000 2014-10-31
2748 2014-10-30 1,482,491,335 4,211,863 57.4475 2,580,600,000 2014-09-30
2749 2014-10-29 1,478,279,472 465,581 57.2843 2,580,600,000 2014-09-30
2750 2014-10-28 1,477,813,891 -1,093,500 57.2663 2,580,600,000 2014-09-30
2751 2014-10-27 1,478,907,391 102,695 57.3087 2,580,600,000 2014-09-30
2752 2014-10-24 1,478,804,696 -1,954,311 57.3047 2,580,600,000 2014-09-30
2753 2014-10-23 1,480,759,007 996,376 57.3804 2,580,600,000 2014-09-30
2754 2014-10-22 1,479,762,631 -1,958,493 57.3418 2,580,600,000 2014-09-30
2755 2014-10-21 1,481,721,124 -516,651 57.4177 2,580,600,000 2014-09-30
2756 2014-10-20 1,482,237,775 -3,080,155 57.4377 2,580,600,000 2014-09-30
2757 2014-10-17 1,485,317,930 -203,790 57.5571 2,580,600,000 2014-09-30
2758 2014-10-16 1,485,521,720 5,918,750 57.5650 2,580,600,000 2014-09-30
2759 2014-10-15 1,479,602,970 2,144,188 57.3356 2,580,600,000 2014-09-30
2760 2014-10-14 1,477,458,782 -2,411,255 57.2525 2,580,600,000 2014-09-30
2761 2014-10-13 1,479,870,037 -265,619 57.3460 2,580,600,000 2014-09-30
2762 2014-10-10 1,480,135,656 2,361,241 57.3563 2,580,600,000 2014-09-30
2763 2014-10-09 1,477,774,415 5,072,500 57.2648 2,580,600,000 2014-09-30
2764 2014-10-08 1,472,701,915 512,469 57.0682 2,580,600,000 2014-09-30
2765 2014-10-07 1,472,189,446 -3,606,945 57.0483 2,580,600,000 2014-09-30
2766 2014-10-06 1,475,796,391 -709,603 57.1881 2,580,600,000 2014-09-30
2767 2014-10-03 1,476,505,994 -4,317,301 57.2156 2,580,600,000 2014-09-30
2768 2014-09-30 1,480,823,295 -4,286,157 57.3829 2,580,600,000 2014-09-30
2769 2014-09-29 1,485,109,452 -3,318,100 57.5490 2,580,600,000 2014-08-31
2770 2014-09-26 1,488,427,552 -8,653,153 57.6776 2,580,600,000 2014-08-31
2771 2014-09-25 1,497,080,705 -6,841,500 58.0129 2,580,600,000 2014-08-31
2772 2014-09-24 1,503,922,205 -6,034,600 58.2780 2,580,600,000 2014-08-31
2773 2014-09-23 1,509,956,805 -1,119,627 58.5119 2,580,600,000 2014-08-31
2774 2014-09-22 1,511,076,432 2,027,936 58.5552 2,580,600,000 2014-08-31
2775 2014-09-19 1,509,048,496 -954,500 58.4767 2,580,600,000 2014-08-31
2776 2014-09-18 1,510,002,996 314,943 58.5136 2,580,600,000 2014-08-31
2777 2014-09-17 1,509,688,053 875,442 58.5014 2,580,600,000 2014-08-31
2778 2014-09-16 1,508,812,611 -1,731,226 58.4675 2,580,600,000 2014-08-31
2779 2014-09-15 1,510,543,837 322,704 58.5346 2,580,600,000 2014-08-31
2780 2014-09-12 1,510,221,133 2,712,578 58.5221 2,580,600,000 2014-08-31
2781 2014-09-11 1,507,508,555 276,945 58.4170 2,580,600,000 2014-08-31
2782 2014-09-10 1,507,231,610 -26,244,093 58.4062 2,580,600,000 2014-08-31
2783 2014-09-08 1,533,475,703 -148,244,476 59.4232 2,580,600,000 2014-08-31
2784 2014-09-05 1,681,720,179 10,153,549 65.1678 2,580,600,000 2014-08-31
2785 2014-09-04 1,671,566,630 140,381 64.7743 2,580,600,000 2014-08-31
2786 2014-09-03 1,671,426,249 128,476 64.7689 2,580,600,000 2014-08-31
2787 2014-09-02 1,671,297,773 -5,353,369 64.7639 2,580,600,000 2014-08-31
2788 2014-09-01 1,676,651,142 -604,029 64.9714 2,580,600,000 2014-08-31
2789 2014-08-29 1,677,255,171 -6,416,743 64.9948 2,580,600,000 2014-07-31
2790 2014-08-28 1,683,671,914 -2,940,016 65.2434 2,580,600,000 2014-07-31
2791 2014-08-27 1,686,611,930 -507,325 65.3574 2,580,600,000 2014-07-31
2792 2014-08-26 1,687,119,255 4,312,265 65.3770 2,580,600,000 2014-07-31
2793 2014-08-25 1,682,806,990 1,167,164 65.2099 2,580,600,000 2014-07-31
2794 2014-08-22 1,681,639,826 -9,477,527 65.1647 2,580,600,000 2014-07-31
2795 2014-08-21 1,691,117,353 -4,564,309 65.5319 2,580,600,000 2014-07-31
2796 2014-08-20 1,695,681,662 2,343,433 65.7088 2,580,600,000 2014-07-31
2797 2014-08-19 1,693,338,229 4,810,572 65.6180 2,580,600,000 2014-07-31
2798 2014-08-18 1,688,527,657 1,258,714 65.4316 2,580,600,000 2014-07-31
2799 2014-08-15 1,687,268,943 -180,888 65.3828 2,580,600,000 2014-07-31
2800 2014-08-14 1,687,449,831 1,753,156 65.3898 2,580,600,000 2014-07-31
2801 2014-08-13 1,685,696,675 -4,642,306 65.3219 2,580,600,000 2014-07-31
2802 2014-08-12 1,690,338,981 563,868 65.5018 2,580,600,000 2014-07-31
2803 2014-08-11 1,689,775,113 254,428 65.4799 2,580,600,000 2014-07-31
2804 2014-08-08 1,689,520,685 -3,613,874 65.4701 2,580,600,000 2014-07-31
2805 2014-08-07 1,693,134,559 -302,838 65.6101 2,580,600,000 2014-07-31
2806 2014-08-06 1,693,437,397 844,062 65.6218 2,580,600,000 2014-07-31
2807 2014-08-05 1,692,593,335 1,541,771 65.5891 2,580,600,000 2014-07-31
2808 2014-08-04 1,691,051,564 3,672,018 65.5294 2,580,600,000 2014-07-31
2809 2014-08-01 1,687,379,546 1,065,729 65.3871 2,580,600,000 2014-07-31
2810 2014-07-31 1,686,313,817 10,188,015 65.3458 2,580,600,000 2014-07-31
2811 2014-07-30 1,676,125,802 9,043,308 64.9510 2,580,600,000 2014-06-30
2812 2014-07-29 1,667,082,494 3,754,081 64.6006 2,580,600,000 2014-06-30
2813 2014-07-28 1,663,328,413 -3,009,437 64.4551 2,580,600,000 2014-06-30
2814 2014-07-25 1,666,337,850 2,857,190 64.5717 2,580,600,000 2014-06-30
2815 2014-07-24 1,663,480,660 14,127,150 64.4610 2,580,600,000 2014-06-30
2816 2014-07-23 1,649,353,510 587,303 63.9136 2,580,600,000 2014-06-30
2817 2014-07-22 1,648,766,207 -8,784,673 63.8908 2,580,600,000 2014-06-30
2818 2014-07-21 1,657,550,880 -3,087,809 64.2312 2,580,600,000 2014-06-30
2819 2014-07-18 1,660,638,689 1,335,224 64.3509 2,580,600,000 2014-06-30
2820 2014-07-17 1,659,303,465 -368,545 64.2991 2,580,600,000 2014-06-30
2821 2014-07-16 1,659,672,010 -5,047,379 64.3134 2,580,600,000 2014-06-30
2822 2014-07-15 1,664,719,389 965,988 64.5090 2,580,600,000 2014-06-30
2823 2014-07-14 1,663,753,401 -2,870,803 64.4716 2,580,600,000 2014-06-30
2824 2014-07-11 1,666,624,204 3,246,135 64.5828 2,580,600,000 2014-06-30
2825 2014-07-10 1,663,378,069 6,524,084 64.4570 2,580,600,000 2014-06-30
2826 2014-07-09 1,656,853,985 1,621,350 64.2042 2,580,600,000 2014-06-30
2827 2014-07-08 1,655,232,635 -4,958,717 64.1414 2,580,600,000 2014-06-30
2828 2014-07-07 1,660,191,352 -2,247,231 64.3335 2,580,600,000 2014-06-30
2829 2014-07-04 1,662,438,583 -5,520,029 64.4206 2,580,600,000 2014-06-30
2830 2014-07-03 1,667,958,612 3,631,347 64.6345 2,580,600,000 2014-06-30
2831 2014-07-02 1,664,327,265 -9,898,615 64.4938 2,580,600,000 2014-06-30
2832 2014-06-30 1,674,225,880 1,370,116 64.8774 2,580,600,000 2014-06-30
2833 2014-06-27 1,672,855,764 -1,030,977 64.8243 2,580,600,000 2014-05-31
2834 2014-06-26 1,673,886,741 -315,753 64.8642 2,580,600,000 2014-05-31
2835 2014-06-25 1,674,202,494 241,503 64.8765 2,580,600,000 2014-05-31
2836 2014-06-24 1,673,960,991 1,802,525 64.8671 2,580,600,000 2014-05-31
2837 2014-06-23 1,672,158,466 1,289,413 64.7973 2,580,600,000 2014-05-31
2838 2014-06-20 1,670,869,053 736,324 64.7473 2,580,600,000 2014-05-31
2839 2014-06-19 1,670,132,729 1,290,676 64.7188 2,580,600,000 2014-05-31
2840 2014-06-18 1,668,842,053 -873,112 64.6688 2,580,600,000 2014-05-31
2841 2014-06-17 1,669,715,165 2,420,494 64.7026 2,580,600,000 2014-05-31
2842 2014-06-16 1,667,294,671 -1,727,100 64.6088 2,580,600,000 2014-05-31
2843 2014-06-13 1,669,021,771 -5,102,473 64.6757 2,580,600,000 2014-05-31
2844 2014-06-12 1,674,124,244 -2,837,572 64.8734 2,580,600,000 2014-05-31
2845 2014-06-11 1,676,961,816 -1,001,069 64.9834 2,580,600,000 2014-05-31
2846 2014-06-10 1,677,962,885 -3,184,453 65.0222 2,580,600,000 2014-05-31
2847 2014-06-09 1,681,147,338 512,300 65.1456 2,580,600,000 2014-05-31
2848 2014-06-06 1,680,635,038 786,324 65.1257 2,580,600,000 2014-05-31
2849 2014-06-05 1,679,848,714 240,822 65.0953 2,580,600,000 2014-05-31
2850 2014-06-04 1,679,607,892 -945,761 65.0859 2,580,600,000 2014-05-31
2851 2014-06-03 1,680,553,653 -96,439 65.1226 2,580,600,000 2014-05-31
2852 2014-05-30 1,680,650,092 181,740 65.1263 2,580,600,000 2014-04-30
2853 2014-05-29 1,680,468,352 1,664,700 65.1193 2,580,600,000 2014-04-30
2854 2014-05-28 1,678,803,652 1,252,426 65.0548 2,580,600,000 2014-04-30
2855 2014-05-27 1,677,551,226 -169,609 65.0062 2,580,600,000 2014-04-30
2856 2014-05-26 1,677,720,835 4,347,596 65.0128 2,580,600,000 2014-04-30
2857 2014-05-23 1,673,373,239 -7,318,929 64.8443 2,580,600,000 2014-04-30
2858 2014-05-22 1,680,692,168 2,077,835 65.1280 2,580,600,000 2014-04-30
2859 2014-05-21 1,678,614,333 2,284,678 65.0474 2,580,600,000 2014-04-30
2860 2014-05-20 1,676,329,655 22,013 64.9589 2,580,600,000 2014-04-30
2861 2014-05-19 1,676,307,642 742,918 64.9581 2,580,600,000 2014-04-30
2862 2014-05-16 1,675,564,724 1,559,730 64.9293 2,580,600,000 2014-04-30
2863 2014-05-15 1,674,004,994 -960,077 64.8688 2,580,600,000 2014-04-30
2864 2014-05-14 1,674,965,071 -91,747 64.9060 2,580,600,000 2014-04-30
2865 2014-05-13 1,675,056,818 -115,660 64.9096 2,580,600,000 2014-04-30
2866 2014-05-12 1,675,172,478 -5,507,576 64.9141 2,580,600,000 2014-04-30
2867 2014-05-10 1,680,680,054 0 65.1275 2,580,600,000 2014-04-30
2868 2014-05-09 1,680,680,054 -1,689,995 65.1275 2,580,600,000 2014-04-30
2869 2014-05-08 1,682,370,049 811,079 65.1930 2,580,600,000 2014-04-30
2870 2014-05-07 1,681,558,970 -6,398,597 65.1616 2,580,600,000 2014-04-30
2871 2014-05-05 1,687,957,567 4,351,074 65.4095 2,580,600,000 2014-04-30
2872 2014-05-02 1,683,606,493 1,486,908 65.2409 2,580,600,000 2014-04-30
2873 2014-04-30 1,682,119,585 -979,158 65.1833 2,580,600,000 2014-04-30
2874 2014-04-29 1,683,098,743 1,331,638 65.2212 2,580,600,000 2014-03-31
2875 2014-04-28 1,681,767,105 -1,864,238 65.1696 2,580,600,000 2014-03-31
2876 2014-04-25 1,683,631,343 202,481 65.2419 2,580,600,000 2014-03-31
2877 2014-04-24 1,683,428,862 936,300 65.2340 2,580,600,000 2014-03-31
2878 2014-04-23 1,682,492,562 -5,515,130 65.1977 2,580,600,000 2014-03-31
2879 2014-04-22 1,688,007,692 -1,293,283 65.4114 2,580,600,000 2014-03-31
2880 2014-04-17 1,689,300,975 -1,489,195 65.4616 2,580,600,000 2014-03-31
2881 2014-04-16 1,690,790,170 12,784,490 65.5193 2,580,600,000 2014-03-31
2882 2014-04-15 1,678,005,680 13,262,387 65.0239 2,580,600,000 2014-03-31
2883 2014-04-14 1,664,743,293 13,183,135 64.5099 2,580,600,000 2014-03-31
2884 2014-04-11 1,651,560,158 -18,387,750 63.9991 2,580,600,000 2014-03-31
2885 2014-04-10 1,669,947,908 -1,912,438 64.7116 2,580,600,000 2014-03-31
2886 2014-04-09 1,671,860,346 2,598,914 64.7857 2,580,600,000 2014-03-31
2887 2014-04-08 1,669,261,432 3,011,424 64.6850 2,580,600,000 2014-03-31
2888 2014-04-07 1,666,250,008 275,439 64.5683 2,580,600,000 2014-03-31
2889 2014-04-04 1,665,974,569 1,074,115 64.5576 2,580,600,000 2014-03-31
2890 2014-04-03 1,664,900,454 2,691,762 64.5160 2,580,600,000 2014-03-31
2891 2014-04-02 1,662,208,692 6,882,134 64.4117 2,580,600,000 2014-03-31
2892 2014-04-01 1,655,326,558 -1,385,763 64.1450 2,580,600,000 2014-03-31
2893 2014-03-31 1,656,712,321 -8,370,115 64.1987 2,580,600,000 2014-03-31
2894 2014-03-28 1,665,082,436 6,237,671 64.5231 2,580,600,000 2014-02-28
2895 2014-03-27 1,658,844,765 4,355,073 64.2814 2,580,600,000 2014-02-28
2896 2014-03-26 1,654,489,692 -10,870,876 64.1126 2,580,600,000 2014-02-28
2897 2014-03-25 1,665,360,568 -7,546,395 64.5339 2,580,600,000 2014-02-28
2898 2014-03-24 1,672,906,963 6,308,046 64.8263 2,580,600,000 2014-02-28
2899 2014-03-21 1,666,598,917 -416,000 64.5818 2,580,600,000 2014-02-28
2900 2014-03-20 1,667,014,917 -214,385 64.5980 2,580,600,000 2014-02-28
2901 2014-03-19 1,667,229,302 3,221,919 64.6063 2,580,600,000 2014-02-28
2902 2014-03-18 1,664,007,383 993,556 64.4814 2,580,600,000 2014-02-28
2903 2014-03-17 1,663,013,827 -451,433 64.4429 2,580,600,000 2014-02-28
2904 2014-03-14 1,663,465,260 -2,008,340 64.4604 2,580,600,000 2014-02-28
2905 2014-03-13 1,665,473,600 1,684,961 64.5382 2,580,600,000 2014-02-28
2906 2014-03-12 1,663,788,639 -2,052,199 64.4729 2,580,600,000 2014-02-28
2907 2014-03-11 1,665,840,838 -1,785,142 64.5525 2,580,600,000 2014-02-28
2908 2014-03-10 1,667,625,980 2,528,952 64.6216 2,580,600,000 2014-02-28
2909 2014-03-07 1,665,097,028 -5,441,005 64.5236 2,580,600,000 2014-02-28
2910 2014-03-06 1,670,538,033 2,810,478 64.7345 2,580,600,000 2014-02-28
2911 2014-03-05 1,667,727,555 -6,076,088 64.6256 2,580,600,000 2014-02-28
2912 2014-03-04 1,673,803,643 -315,138 64.8610 2,580,600,000 2014-02-28
2913 2014-03-03 1,674,118,781 1,961,595 64.8732 2,580,600,000 2014-02-28
2914 2014-02-28 1,672,157,186 5,151,564 64.7972 2,580,600,000 2014-02-28
2915 2014-02-27 1,667,005,622 1,950,052 64.5976 2,580,600,000 2014-01-31
2916 2014-02-26 1,665,055,570 122,037 64.5220 2,580,600,000 2014-01-31
2917 2014-02-25 1,664,933,533 33,195 64.5173 2,580,600,000 2014-01-31
2918 2014-02-24 1,664,900,338 3,689,825 64.5160 2,580,600,000 2014-01-31
2919 2014-02-21 1,661,210,513 -1,290,857 64.3730 2,580,600,000 2014-01-31
2920 2014-02-20 1,662,501,370 943,725 64.4231 2,580,600,000 2014-01-31
2921 2014-02-19 1,661,557,645 3,990,358 64.3865 2,580,600,000 2014-01-31
2922 2014-02-18 1,657,567,287 2,035,948 64.2319 2,580,600,000 2014-01-31
2923 2014-02-17 1,655,531,339 -6,639,207 64.1530 2,580,600,000 2014-01-31
2924 2014-02-14 1,662,170,546 -960,272 64.4102 2,580,600,000 2014-01-31
2925 2014-02-13 1,663,130,818 -2,204,234 64.4474 2,580,600,000 2014-01-31
2926 2014-02-12 1,665,335,052 1,947,399 64.5329 2,580,600,000 2014-01-31
2927 2014-02-11 1,663,387,653 -3,122,481 64.4574 2,580,600,000 2014-01-31
2928 2014-02-10 1,666,510,134 1,938,968 64.5784 2,580,600,000 2014-01-31
2929 2014-02-07 1,664,571,166 -2,806,352 64.5033 2,580,600,000 2014-01-31
2930 2014-02-06 1,667,377,518 -249,265 64.6120 2,580,600,000 2014-01-31
2931 2014-02-05 1,667,626,783 7,818,131 64.6217 2,580,600,000 2014-01-31
2932 2014-02-04 1,659,808,652 -7,875,941 64.3187 2,580,600,000 2014-01-31
2933 2014-01-30 1,667,684,593 0 64.6239 2,580,600,000 2013-12-31
2934 2014-01-29 1,667,684,593 -2,060,500 64.6239 2,580,600,000 2013-12-31
2935 2014-01-28 1,669,745,093 4,270,800 64.7038 2,580,600,000 2013-12-31
2936 2014-01-27 1,665,474,293 -5,738,192 64.5383 2,580,600,000 2013-12-31
2937 2014-01-24 1,671,212,485 2,541,982 64.7606 2,580,600,000 2013-12-31
2938 2014-01-23 1,668,670,503 3,336,512 64.6621 2,580,600,000 2013-12-31
2939 2014-01-22 1,665,333,991 -238,248 64.5328 2,580,600,000 2013-12-31
2940 2014-01-21 1,665,572,239 1,182,439 64.5421 2,580,600,000 2013-12-31
2941 2014-01-20 1,664,389,800 11,168,492 64.4962 2,580,600,000 2013-12-31
2942 2014-01-17 1,653,221,308 -895,935 64.0634 2,580,600,000 2013-12-31
2943 2014-01-16 1,654,117,243 1,666,457 64.0982 2,580,600,000 2013-12-31
2944 2014-01-15 1,652,450,786 242,526 64.0336 2,580,600,000 2013-12-31
2945 2014-01-14 1,652,208,260 1,884,974 64.0242 2,580,600,000 2013-12-31
2946 2014-01-13 1,650,323,286 -12,790,648 63.9511 2,580,600,000 2013-12-31
2947 2014-01-10 1,663,113,934 -1,303,499 64.4468 2,580,600,000 2013-12-31
2948 2014-01-09 1,664,417,433 -1,735,143 64.4973 2,580,600,000 2013-12-31
2949 2014-01-08 1,666,152,576 -2,771,563 64.5645 2,580,600,000 2013-12-31
2950 2014-01-07 1,668,924,139 -7,822,351 64.6719 2,580,600,000 2013-12-31
2951 2014-01-06 1,676,746,490 3,701,871 64.9751 2,580,600,000 2013-12-31
2952 2014-01-03 1,673,044,619 -4,975,474 64.8316 2,580,600,000 2013-12-31
2953 2014-01-02 1,678,020,093 -2,875,846 65.0244 2,580,600,000 2013-12-31
2954 2013-12-31 1,680,895,939 0 65.1359 2,580,600,000 2013-12-31
2955 2013-12-30 1,680,895,939 -1,588,508 65.1359 2,580,600,000 2013-11-30
2956 2013-12-27 1,682,484,447 -5,056,295 65.1974 2,580,600,000 2013-11-30
2957 2013-12-24 1,687,540,742 0 65.3933 2,580,600,000 2013-11-30
2958 2013-12-23 1,687,540,742 -613,260 65.3933 2,580,600,000 2013-11-30
2959 2013-12-20 1,688,154,002 -1,792,110 65.4171 2,580,600,000 2013-11-30
2960 2013-12-19 1,689,946,112 2,119,832 65.4866 2,580,600,000 2013-11-30
2961 2013-12-18 1,687,826,280 825,226 65.4044 2,580,600,000 2013-11-30
2962 2013-12-17 1,687,001,054 -1,164,364 65.3724 2,580,600,000 2013-11-30
2963 2013-12-16 1,688,165,418 1,562,846 65.4176 2,580,600,000 2013-11-30
2964 2013-12-13 1,686,602,572 -46,946 65.3570 2,580,600,000 2013-11-30
2965 2013-12-12 1,686,649,518 -2,516,246 65.3588 2,580,600,000 2013-11-30
2966 2013-12-11 1,689,165,764 11,103,654 65.4563 2,580,600,000 2013-11-30
2967 2013-12-10 1,678,062,110 579,191 65.0260 2,580,600,000 2013-11-30
2968 2013-12-09 1,677,482,919 1,425,923 65.0036 2,580,600,000 2013-11-30
2969 2013-12-06 1,676,056,996 3,408,171 64.9483 2,580,600,000 2013-11-30
2970 2013-12-05 1,672,648,825 4,001,225 64.8163 2,580,600,000 2013-11-30
2971 2013-12-04 1,668,647,600 3,731,636 64.6612 2,580,600,000 2013-11-30
2972 2013-12-03 1,664,915,964 -4,980,999 64.5166 2,580,600,000 2013-11-30
2973 2013-12-02 1,669,896,963 -1,240,940 64.7096 2,580,600,000 2013-11-30
2974 2013-11-29 1,671,137,903 1,067,824 64.7577 2,580,600,000 2013-10-31
2975 2013-11-28 1,670,070,079 -2,504,831 64.7163 2,580,600,000 2013-10-31
2976 2013-11-27 1,672,574,910 958,863 64.8134 2,580,600,000 2013-10-31
2977 2013-11-26 1,671,616,047 380,700 64.7763 2,580,600,000 2013-10-31
2978 2013-11-25 1,671,235,347 6,394,575 64.7615 2,580,600,000 2013-10-31
2979 2013-11-22 1,664,840,772 -7,177,358 64.5137 2,580,600,000 2013-10-31
2980 2013-11-21 1,672,018,130 225,941 64.7918 2,580,600,000 2013-10-31
2981 2013-11-20 1,671,792,189 -6,655,529 64.7831 2,580,600,000 2013-10-31
2982 2013-11-19 1,678,447,718 -198,023 65.0410 2,580,600,000 2013-10-31
2983 2013-11-18 1,678,645,741 3,002,500 65.0487 2,580,600,000 2013-10-31
2984 2013-11-15 1,675,643,241 3,107,611 64.9323 2,580,600,000 2013-10-31
2985 2013-11-14 1,672,535,630 1,991,431 64.8119 2,580,600,000 2013-10-31
2986 2013-11-13 1,670,544,199 8,108,404 64.7347 2,580,600,000 2013-10-31
2987 2013-11-12 1,662,435,795 -1,229,396 64.4205 2,580,600,000 2013-10-31
2988 2013-11-11 1,663,665,191 -1,273,438 64.4682 2,580,600,000 2013-10-31
2989 2013-11-08 1,664,938,629 -1,193,749 64.5175 2,580,600,000 2013-10-31
2990 2013-11-07 1,666,132,378 -2,287,000 64.5638 2,580,600,000 2013-10-31
2991 2013-11-06 1,668,419,378 -1,071,943 64.6524 2,580,600,000 2013-10-31
2992 2013-11-05 1,669,491,321 -1,739,360 64.6939 2,580,600,000 2013-10-31
2993 2013-11-04 1,671,230,681 338,270 64.7613 2,580,600,000 2013-10-31
2994 2013-11-01 1,670,892,411 423,015 64.7482 2,580,600,000 2013-10-31
2995 2013-10-31 1,670,469,396 -327,579 64.7318 2,580,600,000 2013-10-31
2996 2013-10-30 1,670,796,975 2,552,360 64.7445 2,580,600,000 2013-09-30
2997 2013-10-29 1,668,244,615 -698,479 64.6456 2,580,600,000 2013-09-30
2998 2013-10-28 1,668,943,094 5,230,656 64.6727 2,580,600,000 2013-09-30
2999 2013-10-25 1,663,712,438 -6,736,514 64.4700 2,580,600,000 2013-09-30
3000 2013-10-24 1,670,448,952 -684,482 64.7310 2,580,600,000 2013-09-30
3001 2013-10-23 1,671,133,434 -4,039,785 64.7576 2,580,600,000 2013-09-30
3002 2013-10-22 1,675,173,219 -272,789 64.9141 2,580,600,000 2013-09-30
3003 2013-10-21 1,675,446,008 3,278,559 64.9247 2,580,600,000 2013-09-30
3004 2013-10-18 1,672,167,449 149,599 64.7976 2,580,600,000 2013-09-30
3005 2013-10-17 1,672,017,850 1,566,543 64.7918 2,580,600,000 2013-09-30
3006 2013-10-16 1,670,451,307 5,483,792 64.7311 2,580,600,000 2013-09-30
3007 2013-10-15 1,664,967,515 -9,672,621 64.5186 2,580,600,000 2013-09-30
3008 2013-10-11 1,674,640,136 -3,660,015 64.8934 2,580,600,000 2013-09-30
3009 2013-10-10 1,678,300,151 -165,380 65.0353 2,580,600,000 2013-09-30
3010 2013-10-09 1,678,465,531 2,726,165 65.0417 2,580,600,000 2013-09-30
3011 2013-10-08 1,675,739,366 -3,240,541 64.9360 2,580,600,000 2013-09-30
3012 2013-10-07 1,678,979,907 373,163 65.0616 2,580,600,000 2013-09-30
3013 2013-10-04 1,678,606,744 207,943 65.0471 2,580,600,000 2013-09-30
3014 2013-10-03 1,678,398,801 4,239,299 65.0391 2,580,600,000 2013-09-30
3015 2013-10-02 1,674,159,502 965,201 64.8748 2,580,600,000 2013-09-30
3016 2013-09-30 1,673,194,301 -1,731,196 64.8374 2,580,600,000 2013-09-30
3017 2013-09-27 1,674,925,497 12,692,365 64.9045 2,580,600,000 2013-08-31
3018 2013-09-26 1,662,233,132 -10,222,820 64.4127 2,580,600,000 2013-08-31
3019 2013-09-25 1,672,455,952 580,527 64.8088 2,580,600,000 2013-08-31
3020 2013-09-24 1,671,875,425 -1,002,791 64.7863 2,580,600,000 2013-08-31
3021 2013-09-23 1,672,878,216 1,391,093 64.8252 2,580,600,000 2013-08-31
3022 2013-09-19 1,671,487,123 1,980,322 64.7713 2,580,600,000 2013-08-31
3023 2013-09-18 1,669,506,801 6,344,771 64.6945 2,580,600,000 2013-08-31
3024 2013-09-17 1,663,162,030 -799,629 64.4487 2,580,600,000 2013-08-31
3025 2013-09-16 1,663,961,659 4,037,800 64.4796 2,580,600,000 2013-08-31
3026 2013-09-13 1,659,923,859 -155,363 64.3232 2,580,600,000 2013-08-31
3027 2013-09-12 1,660,079,222 10,299,845 64.3292 2,580,600,000 2013-08-31
3028 2013-09-11 1,649,779,377 432,852 63.9301 2,580,600,000 2013-08-31
3029 2013-09-10 1,649,346,525 6,478,810 63.9133 2,580,600,000 2013-08-31
3030 2013-09-09 1,642,867,715 -10,020,310 63.6622 2,580,600,000 2013-08-31
3031 2013-09-06 1,652,888,025 -2,077,058 64.0505 2,580,600,000 2013-08-31
3032 2013-09-05 1,654,965,083 1,024,762 64.1310 2,580,600,000 2013-08-31
3033 2013-09-04 1,653,940,321 -356,831 64.0913 2,580,600,000 2013-08-31
3034 2013-09-03 1,654,297,152 -2,828,695 64.1051 2,580,600,000 2013-08-31
3035 2013-09-02 1,657,125,847 -826,500 64.2148 2,580,600,000 2013-08-31
3036 2013-08-30 1,657,952,347 6,639,362 64.2468 2,580,600,000 2013-07-31
3037 2013-08-29 1,651,312,985 -10,102,483 63.9895 2,580,600,000 2013-07-31
3038 2013-08-28 1,661,415,468 -143,500 64.3810 2,580,600,000 2013-07-31
3039 2013-08-27 1,661,558,968 2,666,313 64.3865 2,580,600,000 2013-07-31
3040 2013-08-26 1,658,892,655 -7,096,779 64.2832 2,580,600,000 2013-07-31
3041 2013-08-23 1,665,989,434 2,050,209 64.5582 2,580,600,000 2013-07-31
3042 2013-08-22 1,663,939,225 7,359,815 64.4788 2,580,600,000 2013-07-31
3043 2013-08-21 1,656,579,410 -4,030,099 64.1936 2,580,600,000 2013-07-31
3044 2013-08-20 1,660,609,509 -690,193 64.3497 2,580,600,000 2013-07-31
3045 2013-08-19 1,661,299,702 -552,145 64.3765 2,580,600,000 2013-07-31
3046 2013-08-16 1,661,851,847 677,338 64.3979 2,580,600,000 2013-07-31
3047 2013-08-15 1,661,174,509 42,350 64.3716 2,580,600,000 2013-07-31
3048 2013-08-14 1,661,132,159 0 64.3700 2,580,600,000 2013-07-31
3049 2013-08-13 1,661,132,159 -396,533 64.3700 2,580,600,000 2013-07-31
3050 2013-08-12 1,661,528,692 12,758,980 64.3854 2,580,600,000 2013-07-31
3051 2013-08-09 1,648,769,712 -14,044,500 63.8909 2,580,600,000 2013-07-31
3052 2013-08-08 1,662,814,212 483,606 64.4352 2,580,600,000 2013-07-31
3053 2013-08-07 1,662,330,606 -801,500 64.4164 2,580,600,000 2013-07-31
3054 2013-08-06 1,663,132,106 -1,544,272 64.4475 2,580,600,000 2013-07-31
3055 2013-08-05 1,664,676,378 -1,914,251 64.5073 2,580,600,000 2013-07-31
3056 2013-08-02 1,666,590,629 -3,013,982 64.5815 2,580,600,000 2013-07-31
3057 2013-08-01 1,669,604,611 5,835,087 64.6983 2,580,600,000 2013-07-31
3058 2013-07-31 1,663,769,524 -5,335,640 64.4722 2,580,600,000 2013-07-31
3059 2013-07-30 1,669,105,164 11,307,028 64.6790 2,580,600,000 2013-06-30
3060 2013-07-29 1,657,798,136 981,375 64.2408 2,580,600,000 2013-06-30
3061 2013-07-26 1,656,816,761 -13,840,618 64.2028 2,580,600,000 2013-06-30
3062 2013-07-25 1,670,657,379 727,152 64.7391 2,580,600,000 2013-06-30
3063 2013-07-24 1,669,930,227 -3,976,399 64.7109 2,580,600,000 2013-06-30
3064 2013-07-23 1,673,906,626 5,122,993 64.8650 2,580,600,000 2013-06-30
3065 2013-07-22 1,668,783,633 3,016,910 64.6665 2,580,600,000 2013-06-30
3066 2013-07-19 1,665,766,723 -4,864,425 64.5496 2,580,600,000 2013-06-30
3067 2013-07-18 1,670,631,148 2,829,180 64.7381 2,580,600,000 2013-06-30
3068 2013-07-17 1,667,801,968 3,316,160 64.6285 2,580,600,000 2013-06-30
3069 2013-07-16 1,664,485,808 -1,159,122 64.5000 2,580,600,000 2013-06-30
3070 2013-07-15 1,665,644,930 7,105,491 64.5449 2,580,600,000 2013-06-30
3071 2013-07-12 1,658,539,439 -6,327,117 64.2695 2,580,600,000 2013-06-30
3072 2013-07-11 1,664,866,556 1,427,167 64.5147 2,580,600,000 2013-06-30
3073 2013-07-10 1,663,439,389 923,096 64.4594 2,580,600,000 2013-06-30
3074 2013-07-09 1,662,516,293 429,762 64.4236 2,580,600,000 2013-06-30
3075 2013-07-08 1,662,086,531 -48,663 64.4070 2,580,600,000 2013-06-30
3076 2013-07-05 1,662,135,194 67,098 64.4089 2,580,600,000 2013-06-30
3077 2013-07-04 1,662,068,096 1,840,209 64.4063 2,580,600,000 2013-06-30
3078 2013-07-03 1,660,227,887 -66,619 64.3350 2,580,600,000 2013-06-30
3079 2013-07-02 1,660,294,506 2,227,353 64.3375 2,580,600,000 2013-06-30
3080 2013-06-28 1,658,067,153 299,642 64.2512 2,580,600,000 2013-05-31
3081 2013-06-27 1,657,767,511 -4,159,400 64.2396 2,580,600,000 2013-05-31
3082 2013-06-26 1,661,926,911 3,141,353 64.4008 2,580,600,000 2013-05-31
3083 2013-06-25 1,658,785,558 1,313,463 64.2791 2,580,600,000 2013-05-31
3084 2013-06-24 1,657,472,095 -231,747 64.2282 2,580,600,000 2013-05-31
3085 2013-06-21 1,657,703,842 1,264,631 64.2371 2,580,600,000 2013-05-31
3086 2013-06-20 1,656,439,211 -2,504,235 64.1881 2,580,600,000 2013-05-31
3087 2013-06-19 1,658,943,446 -1,554,825 64.2852 2,580,600,000 2013-05-31
3088 2013-06-18 1,660,498,271 -4,319,101 64.3454 2,580,600,000 2013-05-31
3089 2013-06-17 1,664,817,372 276,691 64.5128 2,580,600,000 2013-05-31
3090 2013-06-14 1,664,540,681 -2,183,312 64.5021 2,580,600,000 2013-05-31
3091 2013-06-13 1,666,723,993 -289,682 64.5867 2,580,600,000 2013-05-31
3092 2013-06-11 1,667,013,675 -326,079 64.5979 2,580,600,000 2013-05-31
3093 2013-06-10 1,667,339,754 1,317,772 64.6105 2,580,600,000 2013-05-31
3094 2013-06-07 1,666,021,982 571,081 64.5595 2,580,600,000 2013-05-31
3095 2013-06-06 1,665,450,901 2,381,289 64.5374 2,580,600,000 2013-05-31
3096 2013-06-05 1,663,069,612 -622,097 64.4451 2,580,600,000 2013-05-31
3097 2013-06-04 1,663,691,709 -808,429 64.4692 2,580,600,000 2013-05-31
3098 2013-06-03 1,664,500,138 1,648,515 64.5005 2,580,600,000 2013-05-31
3099 2013-05-31 1,662,851,623 1,270,044 64.4366 2,580,600,000 2013-05-31
3100 2013-05-30 1,661,581,579 1,005,766 64.3874 2,580,600,000 2013-04-30
3101 2013-05-29 1,660,575,813 177,129 64.3484 2,580,600,000 2013-04-30
3102 2013-05-28 1,660,398,684 -3,926,281 64.3416 2,580,600,000 2013-04-30
3103 2013-05-27 1,664,324,965 780,697 64.4937 2,580,600,000 2013-04-30
3104 2013-05-24 1,663,544,268 -657,599 64.4635 2,580,600,000 2013-04-30
3105 2013-05-23 1,664,201,867 985,823 64.4890 2,580,600,000 2013-04-30
3106 2013-05-22 1,663,216,044 965,497 64.4507 2,580,600,000 2013-04-30
3107 2013-05-21 1,662,250,547 -2,218,654 64.4133 2,580,600,000 2013-04-30
3108 2013-05-20 1,664,469,201 -2,077,492 64.4993 2,580,600,000 2013-04-30
3109 2013-05-16 1,666,546,693 -2,742,404 64.5798 2,580,600,000 2013-04-30
3110 2013-05-15 1,669,289,097 1,031,275 64.6861 2,580,600,000 2013-04-30
3111 2013-05-14 1,668,257,822 1,017,311 64.6461 2,580,600,000 2013-04-30
3112 2013-05-13 1,667,240,511 3,327,055 64.6067 2,580,600,000 2013-04-30
3113 2013-05-10 1,663,913,456 1,827,681 64.4778 2,580,600,000 2013-04-30
3114 2013-05-09 1,662,085,775 3,771,569 64.4070 2,580,600,000 2013-04-30
3115 2013-05-08 1,658,314,206 -5,221,806 64.2608 2,580,600,000 2013-04-30
3116 2013-05-07 1,663,536,012 42,736 64.4631 2,580,600,000 2013-04-30
3117 2013-05-06 1,663,493,276 -34,602 64.4615 2,580,600,000 2013-04-30
3118 2013-05-03 1,663,527,878 -3,720,281 64.4628 2,580,600,000 2013-04-30
3119 2013-05-02 1,667,248,159 -85,824 64.6070 2,580,600,000 2013-04-30
3120 2013-04-30 1,667,333,983 1,894,449 64.6103 2,580,600,000 2013-04-30
3121 2013-04-29 1,665,439,534 77,042 64.5369 2,580,600,000 2013-03-31
3122 2013-04-26 1,665,362,492 -10,415,389 64.5339 2,580,600,000 2013-03-31
3123 2013-04-25 1,675,777,881 -3,858,915 64.9375 2,580,600,000 2013-03-31
3124 2013-04-24 1,679,636,796 -316,888 65.0871 2,580,600,000 2013-03-31
3125 2013-04-23 1,679,953,684 2,254,568 65.0993 2,580,600,000 2013-03-31
3126 2013-04-22 1,677,699,116 8,825,094 65.0120 2,580,600,000 2013-03-31
3127 2013-04-19 1,668,874,022 -4,403,203 64.6700 2,580,600,000 2013-03-31
3128 2013-04-18 1,673,277,225 -2,813,580 64.8406 2,580,600,000 2013-03-31
3129 2013-04-17 1,676,090,805 -1,779,192 64.9497 2,580,600,000 2013-03-31
3130 2013-04-16 1,677,869,997 4,758,088 65.0186 2,580,600,000 2013-03-31
3131 2013-04-15 1,673,111,909 629,694 64.8342 2,580,600,000 2013-03-31
3132 2013-04-12 1,672,482,215 -371,599 64.8098 2,580,600,000 2013-03-31
3133 2013-04-11 1,672,853,814 1,031,206 64.8242 2,580,600,000 2013-03-31
3134 2013-04-10 1,671,822,608 -2,220,216 64.7843 2,580,600,000 2013-03-31
3135 2013-04-09 1,674,042,824 591,027 64.8703 2,580,600,000 2013-03-31
3136 2013-04-08 1,673,451,797 -567,950 64.8474 2,580,600,000 2013-03-31
3137 2013-04-05 1,674,019,747 -2,066,551 64.8694 2,580,600,000 2013-03-31
3138 2013-04-03 1,676,086,298 -6,571,100 64.9495 2,580,600,000 2013-03-31
3139 2013-04-02 1,682,657,398 1,616,913 65.2041 2,580,600,000 2013-03-31
3140 2013-03-28 1,681,040,485 -4,680,134 65.1415 2,580,600,000 2013-02-28
3141 2013-03-27 1,685,720,619 4,030,120 65.3228 2,580,600,000 2013-02-28
3142 2013-03-26 1,681,690,499 2,337,151 65.1666 2,580,600,000 2013-02-28
3143 2013-03-25 1,679,353,348 1,487,142 65.0761 2,580,600,000 2013-02-28
3144 2013-03-22 1,677,866,206 1,594,163 65.0185 2,580,600,000 2013-02-28
3145 2013-03-21 1,676,272,043 2,630,898 64.9567 2,580,600,000 2013-02-28
3146 2013-03-20 1,673,641,145 -4,598,264 64.8547 2,580,600,000 2013-02-28
3147 2013-03-19 1,678,239,409 9,950,235 65.0329 2,580,600,000 2013-02-28
3148 2013-03-18 1,668,289,174 -11,958,146 64.6473 2,580,600,000 2013-02-28
3149 2013-03-15 1,680,247,320 3,050,478 65.1107 2,580,600,000 2013-02-28
3150 2013-03-14 1,677,196,842 -1,503,391 64.9925 2,580,600,000 2013-02-28
3151 2013-03-13 1,678,700,233 8,258,879 65.0508 2,580,600,000 2013-02-28
3152 2013-03-12 1,670,441,354 6,258,250 64.7307 2,580,600,000 2013-02-28
3153 2013-03-11 1,664,183,104 -6,839,085 64.4882 2,580,600,000 2013-02-28
3154 2013-03-08 1,671,022,189 -2,667,661 64.7532 2,580,600,000 2013-02-28
3155 2013-03-07 1,673,689,850 6,552,755 64.8566 2,580,600,000 2013-02-28
3156 2013-03-06 1,667,137,095 8,339,472 64.6027 2,580,600,000 2013-02-28
3157 2013-03-05 1,658,797,623 -10,072,979 64.2795 2,580,600,000 2013-02-28
3158 2013-03-04 1,668,870,602 869,873 64.6699 2,580,600,000 2013-02-28
3159 2013-03-01 1,668,000,729 -2,696,106 64.6362 2,580,600,000 2013-02-28
3160 2013-02-28 1,670,696,835 -1,221,735 64.7406 2,580,600,000 2013-02-28
3161 2013-02-27 1,671,918,570 1,596,760 64.7880 2,580,600,000 2013-01-31
3162 2013-02-26 1,670,321,810 -336,645 64.7261 2,580,600,000 2013-01-31
3163 2013-02-25 1,670,658,455 1,933,683 64.7391 2,580,600,000 2013-01-31
3164 2013-02-22 1,668,724,772 -424,191 64.6642 2,580,600,000 2013-01-31
3165 2013-02-21 1,669,148,963 -1,395,121 64.6807 2,580,600,000 2013-01-31
3166 2013-02-20 1,670,544,084 3,558,457 64.7347 2,580,600,000 2013-01-31
3167 2013-02-19 1,666,985,627 4,382,127 64.5968 2,580,600,000 2013-01-31
3168 2013-02-18 1,662,603,500 3,243,857 64.4270 2,580,600,000 2013-01-31
3169 2013-02-15 1,659,359,643 5,837,889 64.3013 2,580,600,000 2013-01-31
3170 2013-02-14 1,653,521,754 1,236,410 64.0751 2,580,600,000 2013-01-31
3171 2013-02-08 1,652,285,344 537,449 64.0272 2,580,600,000 2013-01-31
3172 2013-02-07 1,651,747,895 7,651,689 64.0064 2,580,600,000 2013-01-31
3173 2013-02-06 1,644,096,206 -1,608,601 63.7098 2,580,600,000 2013-01-31
3174 2013-02-05 1,645,704,807 7,127,621 63.7722 2,580,600,000 2013-01-31
3175 2013-02-04 1,638,577,186 -3,778,459 63.4960 2,580,600,000 2013-01-31
3176 2013-02-01 1,642,355,645 -3,198,099 63.6424 2,580,600,000 2013-01-31
3177 2013-01-31 1,645,553,744 7,643,327 63.7663 2,580,600,000 2013-01-31
3178 2013-01-30 1,637,910,417 -6,558,463 63.4701 2,580,600,000 2012-12-31
3179 2013-01-29 1,644,468,880 3,727,111 63.7243 2,580,600,000 2012-12-31
3180 2013-01-28 1,640,741,769 1,384,129 63.5799 2,580,600,000 2012-12-31
3181 2013-01-25 1,639,357,640 -1,984,638 63.5262 2,580,600,000 2012-12-31
3182 2013-01-24 1,641,342,278 5,030,000 63.6031 2,580,600,000 2012-12-31
3183 2013-01-23 1,636,312,278 -14,475,711 63.4082 2,580,600,000 2012-12-31
3184 2013-01-22 1,650,787,989 10,604,690 63.9692 2,580,600,000 2012-12-31
3185 2013-01-21 1,640,183,299 -7,263,175 63.5582 2,580,600,000 2012-12-31
3186 2013-01-18 1,647,446,474 -3,347,866 63.8397 2,580,600,000 2012-12-31
3187 2013-01-17 1,650,794,340 4,247,017 63.9694 2,580,600,000 2012-12-31
3188 2013-01-16 1,646,547,323 258,716 63.8048 2,580,600,000 2012-12-31
3189 2013-01-15 1,646,288,607 -3,638,626 63.7948 2,580,600,000 2012-12-31
3190 2013-01-14 1,649,927,233 -6,301,651 63.9358 2,580,600,000 2012-12-31
3191 2013-01-11 1,656,228,884 509,207 64.1800 2,580,600,000 2012-12-31
3192 2013-01-10 1,655,719,677 12,085,507 64.1603 2,580,600,000 2012-12-31
3193 2013-01-09 1,643,634,170 3,957,833 63.6919 2,580,600,000 2012-12-31
3194 2013-01-08 1,639,676,337 3,591,774 63.5386 2,580,600,000 2012-12-31
3195 2013-01-07 1,636,084,563 2,427,951 63.3994 2,580,600,000 2012-12-31
3196 2013-01-04 1,633,656,612 -3,547,301 63.3053 2,580,600,000 2012-12-31
3197 2013-01-03 1,637,203,913 733,785 63.4428 2,580,600,000 2012-12-31
3198 2013-01-02 1,636,470,128 -1,334,384 63.4143 2,580,600,000 2012-12-31
3199 2012-12-31 1,637,804,512 -5,000 63.4660 2,580,600,000 2012-12-31
3200 2012-12-28 1,637,809,512 -2,811,186 63.4662 2,580,600,000 2012-11-30
3201 2012-12-27 1,640,620,698 7,382,075 63.5752 2,580,600,000 2012-11-30
3202 2012-12-24 1,633,238,623 -3 63.2891 2,580,600,000 2012-11-30
3203 2012-12-21 1,633,238,626 17,437,596 63.2891 2,580,600,000 2012-11-30
3204 2012-12-20 1,615,801,030 5,295,980 62.6134 2,580,600,000 2012-11-30
3205 2012-12-19 1,610,505,050 1,274,076 62.4082 2,580,600,000 2012-11-30
3206 2012-12-18 1,609,230,974 3,256,758 62.3588 2,580,600,000 2012-11-30
3207 2012-12-17 1,605,974,216 1,882,162 62.2326 2,580,600,000 2012-11-30
3208 2012-12-14 1,604,092,054 949,211 62.1597 2,580,600,000 2012-11-30
3209 2012-12-13 1,603,142,843 486,010 62.1229 2,580,600,000 2012-11-30
3210 2012-12-12 1,602,656,833 -12,891,221 62.1040 2,580,600,000 2012-11-30
3211 2012-12-11 1,615,548,054 4,870,034 62.6036 2,580,600,000 2012-11-30
3212 2012-12-10 1,610,678,020 -4,470,064 62.4149 2,580,600,000 2012-11-30
3213 2012-12-07 1,615,148,084 -4,027,240 62.5881 2,580,600,000 2012-11-30
3214 2012-12-06 1,619,175,324 3,836,635 62.7441 2,580,600,000 2012-11-30
3215 2012-12-05 1,615,338,689 447,082 62.5955 2,580,600,000 2012-11-30
3216 2012-12-04 1,614,891,607 -3,501,575 62.5781 2,580,600,000 2012-11-30
3217 2012-12-03 1,618,393,182 -1,222,670 62.7138 2,580,600,000 2012-11-30
3218 2012-11-30 1,619,615,852 4,028,909 62.7612 2,580,600,000 2012-11-30
3219 2012-11-29 1,615,586,943 774,645 62.6051 2,580,600,000 2012-10-31
3220 2012-11-28 1,614,812,298 291,968 62.5751 2,580,600,000 2012-10-31
3221 2012-11-27 1,614,520,330 -1,396,193 62.5638 2,580,600,000 2012-10-31
3222 2012-11-26 1,615,916,523 -979,519 62.6179 2,580,600,000 2012-10-31
3223 2012-11-23 1,616,896,042 -3,390,724 62.6558 2,580,600,000 2012-10-31
3224 2012-11-22 1,620,286,766 3,651,107 62.7872 2,580,600,000 2012-10-31
3225 2012-11-21 1,616,635,659 -11,683,142 62.6457 2,580,600,000 2012-10-31
3226 2012-11-20 1,628,318,801 -1,532,350 63.0985 2,580,600,000 2012-10-31
3227 2012-11-19 1,629,851,151 270,117 63.1578 2,580,600,000 2012-10-31
3228 2012-11-16 1,629,581,034 2,220,470 63.1474 2,580,600,000 2012-10-31
3229 2012-11-15 1,627,360,564 -11,016,819 63.0613 2,580,600,000 2012-10-31
3230 2012-11-14 1,638,377,383 -7,512,034 63.4882 2,580,600,000 2012-10-31
3231 2012-11-13 1,645,889,417 3,288,617 63.7793 2,580,600,000 2012-10-31
3232 2012-11-12 1,642,600,800 7,646,017 63.6519 2,580,600,000 2012-10-31
3233 2012-11-09 1,634,954,783 -12,724,537 63.3556 2,580,600,000 2012-10-31
3234 2012-11-08 1,647,679,320 -2,765,000 63.8487 2,580,600,000 2012-10-31
3235 2012-11-07 1,650,444,320 3,185,643 63.9558 2,580,600,000 2012-10-31
3236 2012-11-06 1,647,258,677 1,390,313 63.8324 2,580,600,000 2012-10-31
3237 2012-11-05 1,645,868,364 4,044,006 63.7785 2,580,600,000 2012-10-31
3238 2012-11-02 1,641,824,358 -2,436,914 63.6218 2,580,600,000 2012-10-31
3239 2012-11-01 1,644,261,272 2,953,542 63.7162 2,580,600,000 2012-10-31
3240 2012-10-31 1,641,307,730 -2,560,914 63.6018 2,580,600,000 2012-10-31
3241 2012-10-30 1,643,868,644 -478,119 63.7010 2,580,600,000 2012-09-30
3242 2012-10-29 1,644,346,763 -3,915,134 63.7196 2,580,600,000 2012-09-30
3243 2012-10-26 1,648,261,897 1,670,119 63.8713 2,580,600,000 2012-09-30
3244 2012-10-25 1,646,591,778 2,178,301 63.8065 2,580,600,000 2012-09-30
3245 2012-10-24 1,644,413,477 786,778 63.7221 2,580,600,000 2012-09-30
3246 2012-10-22 1,643,626,699 -3,134,259 63.6916 2,580,600,000 2012-09-30
3247 2012-10-19 1,646,760,958 2,354,456 63.8131 2,580,600,000 2012-09-30
3248 2012-10-18 1,644,406,502 2,724,196 63.7219 2,580,600,000 2012-09-30
3249 2012-10-17 1,641,682,306 9,661,493 63.6163 2,580,600,000 2012-09-30
3250 2012-10-16 1,632,020,813 2,500,993 63.2419 2,580,600,000 2012-09-30
3251 2012-10-15 1,629,519,820 13,258,269 63.1450 2,580,600,000 2012-09-30
3252 2012-10-12 1,616,261,551 2,391,919 62.6312 2,580,600,000 2012-09-30
3253 2012-10-11 1,613,869,632 15,022,316 62.5385 2,580,600,000 2012-09-30
3254 2012-10-10 1,598,847,316 2,750,631 61.9564 2,580,600,000 2012-09-30
3255 2012-10-09 1,596,096,685 -1,333,559 61.8498 2,580,600,000 2012-09-30
3256 2012-10-08 1,597,430,244 4,236,440 61.9015 2,580,600,000 2012-09-30
3257 2012-10-05 1,593,193,804 5,178,748 61.7373 2,580,600,000 2012-09-30
3258 2012-10-04 1,588,015,056 -7,278,848 61.5367 2,580,600,000 2012-09-30
3259 2012-10-03 1,595,293,904 -5,787,577 61.8187 2,580,600,000 2012-09-30
3260 2012-09-28 1,601,081,481 8,509,561 62.0430 2,580,600,000 2012-08-31
3261 2012-09-27 1,592,571,920 9,839,107 61.7132 2,580,600,000 2012-08-31
3262 2012-09-26 1,582,732,813 -2,322,960 61.3320 2,580,600,000 2012-08-31
3263 2012-09-25 1,585,055,773 762,990 61.4220 2,580,600,000 2012-08-31
3264 2012-09-24 1,584,292,783 -3,389,428 61.3924 2,580,600,000 2012-08-31
3265 2012-09-21 1,587,682,211 -6,063,736 61.5238 2,580,600,000 2012-08-31
3266 2012-09-20 1,593,745,947 -5,966,490 61.7587 2,580,600,000 2012-08-31
3267 2012-09-19 1,599,712,437 -4,218,212 61.9899 2,580,600,000 2012-08-31
3268 2012-09-18 1,603,930,649 -44,090 62.1534 2,580,600,000 2012-08-31
3269 2012-09-17 1,603,974,739 1,790,136 62.1551 2,580,600,000 2012-08-31
3270 2012-09-14 1,602,184,603 1,693,350 62.0857 2,580,600,000 2012-08-31
3271 2012-09-13 1,600,491,253 7,226,314 62.0201 2,580,600,000 2012-08-31
3272 2012-09-12 1,593,264,939 -6,224,702 61.7401 2,580,600,000 2012-08-31
3273 2012-09-11 1,599,489,641 -24,052,573 61.9813 2,580,600,000 2012-08-31
3274 2012-09-10 1,623,542,214 3,057,573 62.9134 2,580,600,000 2012-08-31
3275 2012-09-07 1,620,484,641 -2,396,352 62.7949 2,580,600,000 2012-08-31
3276 2012-09-06 1,622,880,993 -4,470,511 62.8877 2,580,600,000 2012-08-31
3277 2012-09-05 1,627,351,504 -7,700,797 63.0610 2,580,600,000 2012-08-31
3278 2012-09-04 1,635,052,301 -6,269,809 63.3594 2,580,600,000 2012-08-31
3279 2012-09-03 1,641,322,110 -8,507,688 63.6023 2,580,600,000 2012-08-31
3280 2012-08-31 1,649,829,798 -5,981,978 63.9320 2,580,600,000 2012-08-31
3281 2012-08-30 1,655,811,776 40,777 64.1638 2,580,600,000 2012-07-31
3282 2012-08-29 1,655,770,999 5,922,890 64.1622 2,580,600,000 2012-07-31
3283 2012-08-28 1,649,848,109 -6,331,086 63.9327 2,580,600,000 2012-07-31
3284 2012-08-27 1,656,179,195 1,703,189 64.1781 2,580,600,000 2012-07-31
3285 2012-08-24 1,654,476,006 1,033,725 64.1121 2,580,600,000 2012-07-31
3286 2012-08-23 1,653,442,281 -1,554,173 64.0720 2,580,600,000 2012-07-31
3287 2012-08-22 1,654,996,454 -8,541 64.1322 2,580,600,000 2012-07-31
3288 2012-08-21 1,655,004,995 3,203,623 64.1326 2,580,600,000 2012-07-31
3289 2012-08-20 1,651,801,372 7,368,201 64.0084 2,580,600,000 2012-07-31
3290 2012-08-17 1,644,433,171 293,742 63.7229 2,580,600,000 2012-07-31
3291 2012-08-16 1,644,139,429 -10,514,143 63.7115 2,580,600,000 2012-07-31
3292 2012-08-15 1,654,653,572 3,507,237 64.1189 2,580,600,000 2012-07-31
3293 2012-08-14 1,651,146,335 8,731,409 63.9830 2,580,600,000 2012-07-31
3294 2012-08-13 1,642,414,926 -5,325,652 63.6447 2,580,600,000 2012-07-31
3295 2012-08-10 1,647,740,578 11,190,135 63.8511 2,580,600,000 2012-07-31
3296 2012-08-09 1,636,550,443 -1,639,876 63.4174 2,580,600,000 2012-07-31
3297 2012-08-08 1,638,190,319 -1,308,885 63.4810 2,580,600,000 2012-07-31
3298 2012-08-07 1,639,499,204 -4,624,951 63.5317 2,580,600,000 2012-07-31
3299 2012-08-06 1,644,124,155 7,660,882 63.7109 2,580,600,000 2012-07-31
3300 2012-08-03 1,636,463,273 -9,917,466 63.4141 2,580,600,000 2012-07-31
3301 2012-08-02 1,646,380,739 -5,930,446 63.7984 2,580,600,000 2012-07-31
3302 2012-08-01 1,652,311,185 -10,914,568 64.0282 2,580,600,000 2012-07-31
3303 2012-07-31 1,663,225,753 -2,780,428 64.4511 2,580,600,000 2012-07-31
3304 2012-07-30 1,666,006,181 -1,788,474 64.5589 2,580,600,000 2012-06-30
3305 2012-07-27 1,667,794,655 988,533 64.6282 2,580,600,000 2012-06-30
3306 2012-07-26 1,666,806,122 1,069,728 64.5899 2,580,600,000 2012-06-30
3307 2012-07-25 1,665,736,394 3,035,841 64.5484 2,580,600,000 2012-06-30
3308 2012-07-24 1,662,700,553 -3,007,234 64.4308 2,580,600,000 2012-06-30
3309 2012-07-23 1,665,707,787 -2,419,221 64.5473 2,580,600,000 2012-06-30
3310 2012-07-20 1,668,127,008 -3,822,321 64.6411 2,580,600,000 2012-06-30
3311 2012-07-19 1,671,949,329 -659,886 64.7892 2,580,600,000 2012-06-30
3312 2012-07-18 1,672,609,215 -9,194,255 64.8147 2,580,600,000 2012-06-30
3313 2012-07-17 1,681,803,470 14,104,764 65.1710 2,580,600,000 2012-06-30
3314 2012-07-16 1,667,698,706 -2,438,374 64.6245 2,580,600,000 2012-06-30
3315 2012-07-13 1,670,137,080 2,122,113 64.7189 2,580,600,000 2012-06-30
3316 2012-07-12 1,668,014,967 8,498,014 64.6367 2,580,600,000 2012-06-30
3317 2012-07-11 1,659,516,953 3,563,442 64.3074 2,580,600,000 2012-06-30
3318 2012-07-10 1,655,953,511 -542,876 64.1693 2,580,600,000 2012-06-30
3319 2012-07-09 1,656,496,387 -4,203,505 64.1904 2,580,600,000 2012-06-30
3320 2012-07-06 1,660,699,892 7,698,533 64.3532 2,580,600,000 2012-06-30
3321 2012-07-05 1,653,001,359 5,744,859 64.0549 2,580,600,000 2012-06-30
3322 2012-07-04 1,647,256,500 -9,924,783 63.8323 2,580,600,000 2012-06-30
3323 2012-07-03 1,657,181,283 -10,187,334 64.2169 2,580,600,000 2012-06-30
3324 2012-06-29 1,667,368,617 -2,611,048 64.6117 2,580,600,000 2012-05-31
3325 2012-06-28 1,669,979,665 -2,800,287 64.7128 2,580,600,000 2012-05-31
3326 2012-06-27 1,672,779,952 -198,305 64.8214 2,580,600,000 2012-05-31
3327 2012-06-26 1,672,978,257 963,293 64.8290 2,580,600,000 2012-05-31
3328 2012-06-25 1,672,014,964 2,109,258 64.7917 2,580,600,000 2012-05-31
3329 2012-06-22 1,669,905,706 6,614,877 64.7100 2,580,600,000 2012-05-31
3330 2012-06-21 1,663,290,829 4,160,379 64.4536 2,580,600,000 2012-05-31
3331 2012-06-20 1,659,130,450 678,097 64.2924 2,580,600,000 2012-05-31
3332 2012-06-19 1,658,452,353 -5,020,340 64.2662 2,580,600,000 2012-05-31
3333 2012-06-18 1,663,472,693 -62,614 64.4607 2,580,600,000 2012-05-31
3334 2012-06-15 1,663,535,307 -5,306,121 64.4631 2,580,600,000 2012-05-31
3335 2012-06-14 1,668,841,428 -10,038,491 64.6687 2,580,600,000 2012-05-31
3336 2012-06-13 1,678,879,919 10,823,660 65.0577 2,580,600,000 2012-05-31
3337 2012-06-12 1,668,056,259 652,870 64.6383 2,580,600,000 2012-05-31
3338 2012-06-11 1,667,403,389 -15,238,606 64.6130 2,580,600,000 2012-05-31
3339 2012-06-08 1,682,641,995 1,963,651 65.2035 2,580,600,000 2012-05-31
3340 2012-06-07 1,680,678,344 91,616 65.1274 2,580,600,000 2012-05-31
3341 2012-06-06 1,680,586,728 8,818,505 65.1239 2,580,600,000 2012-05-31
3342 2012-06-05 1,671,768,223 -7,081,498 64.7822 2,580,600,000 2012-05-31
3343 2012-06-04 1,678,849,721 1,289,438 65.0566 2,580,600,000 2012-05-31
3344 2012-06-01 1,677,560,283 -7,420,422 65.0066 2,580,600,000 2012-05-31
3345 2012-05-31 1,684,980,705 2,661,095 65.2941 2,580,600,000 2012-05-31
3346 2012-05-30 1,682,319,610 7,303,619 65.1910 2,580,600,000 2012-04-30
3347 2012-05-29 1,675,015,991 7,540,633 64.9080 2,580,600,000 2012-04-30
3348 2012-05-28 1,667,475,358 -9,979,574 64.6158 2,580,600,000 2012-04-30
3349 2012-05-25 1,677,454,932 4,863,253 65.0025 2,580,600,000 2012-04-30
3350 2012-05-24 1,672,591,679 4,096,093 64.8141 2,580,600,000 2012-04-30
3351 2012-05-23 1,668,495,586 1,250,250 64.6553 2,580,600,000 2012-04-30
3352 2012-05-22 1,667,245,336 14,394 64.6069 2,580,600,000 2012-04-30
3353 2012-05-21 1,667,230,942 -563,278 64.6063 2,580,600,000 2012-04-30
3354 2012-05-18 1,667,794,220 -4,067,600 64.6282 2,580,600,000 2012-04-30
3355 2012-05-17 1,671,861,820 -27,911,966 64.7858 2,580,600,000 2012-04-30
3356 2012-05-16 1,699,773,786 -616,778 65.8674 2,580,600,000 2012-04-30
3357 2012-05-15 1,700,390,564 1,463,704 65.8913 2,580,600,000 2012-04-30
3358 2012-05-14 1,698,926,860 -15,379,941 65.8346 2,580,600,000 2012-04-30
3359 2012-05-11 1,714,306,801 5,934,053 66.4306 2,580,600,000 2012-04-30
3360 2012-05-10 1,708,372,748 -921,715 66.2006 2,580,600,000 2012-04-30
3361 2012-05-09 1,709,294,463 -6,780,882 66.2363 2,580,600,000 2012-04-30
3362 2012-05-08 1,716,075,345 2,554,902 66.4991 2,580,600,000 2012-04-30
3363 2012-05-07 1,713,520,443 -3,462,014 66.4001 2,580,600,000 2012-04-30
3364 2012-05-04 1,716,982,457 -7,837,787 66.5342 2,580,600,000 2012-04-30
3365 2012-05-03 1,724,820,244 1,634,021 66.8380 2,580,600,000 2012-04-30
3366 2012-05-02 1,723,186,223 -1,079,491 66.7746 2,580,600,000 2012-04-30
3367 2012-04-30 1,724,265,714 4,132,983 66.8165 2,580,600,000 2012-04-30
3368 2012-04-27 1,720,132,731 -219,978 66.6563 2,580,600,000 2012-03-31
3369 2012-04-26 1,720,352,709 289,026 66.6648 2,580,600,000 2012-03-31
3370 2012-04-25 1,720,063,683 267,411 66.6536 2,580,600,000 2012-03-31
3371 2012-04-24 1,719,796,272 -7,593,876 66.6433 2,580,600,000 2012-03-31
3372 2012-04-23 1,727,390,148 4,386,625 66.9375 2,580,600,000 2012-03-31
3373 2012-04-20 1,723,003,523 19,752,736 66.7676 2,580,600,000 2012-03-31
3374 2012-04-19 1,703,250,787 8,070,474 66.0021 2,580,600,000 2012-03-31
3375 2012-04-18 1,695,180,313 -7,281,724 65.6894 2,580,600,000 2012-03-31
3376 2012-04-17 1,702,462,037 -12,659,527 65.9716 2,580,600,000 2012-03-31
3377 2012-04-16 1,715,121,564 -7,223,789 66.4621 2,580,600,000 2012-03-31
3378 2012-04-13 1,722,345,353 -1,350,966 66.7421 2,580,600,000 2012-03-31
3379 2012-04-12 1,723,696,319 28,522,270 66.7944 2,580,600,000 2012-03-31
3380 2012-04-11 1,695,174,049 -4,154,475 65.6891 2,580,600,000 2012-03-31
3381 2012-04-10 1,699,328,524 2,238,792 65.8501 2,580,600,000 2012-03-31
3382 2012-04-05 1,697,089,732 -7,576,090 65.7634 2,580,600,000 2012-03-31
3383 2012-04-03 1,704,665,822 14,632 66.0570 2,580,600,000 2012-03-31
3384 2012-04-02 1,704,651,190 3,256,497 66.0564 2,580,600,000 2012-03-31
3385 2012-03-30 1,701,394,693 -2,807,687 65.9302 2,580,600,000 2012-02-29
3386 2012-03-29 1,704,202,380 296,684 66.0390 2,580,600,000 2012-02-29
3387 2012-03-28 1,703,905,696 -501,326 66.0275 2,580,600,000 2012-02-29
3388 2012-03-27 1,704,407,022 3,916,557 66.0469 2,580,600,000 2012-02-29
3389 2012-03-26 1,700,490,465 -143,552 65.8952 2,580,600,000 2012-02-29
3390 2012-03-23 1,700,634,017 -3,644,764 65.9007 2,580,600,000 2012-02-29
3391 2012-03-22 1,704,278,781 -797,555 66.0420 2,580,600,000 2012-02-29
3392 2012-03-21 1,705,076,336 4,854,413 66.0729 2,580,600,000 2012-02-29
3393 2012-03-20 1,700,221,923 -4,802,115 65.8848 2,580,600,000 2012-02-29
3394 2012-03-19 1,705,024,038 9,287,077 66.0708 2,580,600,000 2012-02-29
3395 2012-03-16 1,695,736,961 -13,334,850 65.7110 2,580,600,000 2012-02-29
3396 2012-03-15 1,709,071,811 4,786,657 66.2277 2,580,600,000 2012-02-29
3397 2012-03-14 1,704,285,154 -2,790,410 66.0422 2,580,600,000 2012-02-29
3398 2012-03-13 1,707,075,564 -941,106 66.1503 2,580,600,000 2012-02-29
3399 2012-03-12 1,708,016,670 -10,878,828 66.1868 2,580,600,000 2012-02-29
3400 2012-03-09 1,718,895,498 23,472,964 66.6084 2,580,600,000 2012-02-29
3401 2012-03-08 1,695,422,534 9,139,138 65.6988 2,580,600,000 2012-02-29
3402 2012-03-07 1,686,283,396 10,146,297 65.3446 2,580,600,000 2012-02-29
3403 2012-03-06 1,676,137,099 1,542,007 64.9514 2,580,600,000 2012-02-29
3404 2012-03-05 1,674,595,092 5,043,480 64.8917 2,580,600,000 2012-02-29
3405 2012-03-02 1,669,551,612 296,021 64.6963 2,580,600,000 2012-02-29
3406 2012-03-01 1,669,255,591 -5,258,786 64.6848 2,580,600,000 2012-02-29
3407 2012-02-29 1,674,514,377 -5,991,622 64.8886 2,580,600,000 2012-02-29
3408 2012-02-28 1,680,505,999 -369,856 65.1207 2,580,600,000 2012-01-31
3409 2012-02-27 1,680,875,855 -15,923,659 65.1351 2,580,600,000 2012-01-31
3410 2012-02-24 1,696,799,514 399,989 65.7521 2,580,600,000 2012-01-31
3411 2012-02-23 1,696,399,525 -17,426,465 65.7366 2,580,600,000 2012-01-31
3412 2012-02-22 1,713,825,990 -10,446,722 66.4119 2,580,600,000 2012-01-31
3413 2012-02-21 1,724,272,712 -4,546,044 66.8167 2,580,600,000 2012-01-31
3414 2012-02-20 1,728,818,756 5,635,637 66.9929 2,580,600,000 2012-01-31
3415 2012-02-17 1,723,183,119 -11,554,010 66.7745 2,580,600,000 2012-01-31
3416 2012-02-16 1,734,737,129 -8,193,908 67.2222 2,580,600,000 2012-01-31
3417 2012-02-15 1,742,931,037 4,493,844 67.5398 2,580,600,000 2012-01-31
3418 2012-02-14 1,738,437,193 6,199,700 67.3656 2,580,600,000 2012-01-31
3419 2012-02-13 1,732,237,493 13,714,109 67.1254 2,580,600,000 2012-01-31
3420 2012-02-10 1,718,523,384 8,246,285 66.5939 2,580,600,000 2012-01-31
3421 2012-02-09 1,710,277,099 15,270,427 66.2744 2,580,600,000 2012-01-31
3422 2012-02-08 1,695,006,672 8,134,936 65.6827 2,580,600,000 2012-01-31
3423 2012-02-07 1,686,871,736 7,138,418 65.3674 2,580,600,000 2012-01-31
3424 2012-02-06 1,679,733,318 840,222 65.0908 2,580,600,000 2012-01-31
3425 2012-02-03 1,678,893,096 -4,962,110 65.0582 2,580,600,000 2012-01-31
3426 2012-02-02 1,683,855,206 1,107,325 65.2505 2,580,600,000 2012-01-31
3427 2012-02-01 1,682,747,881 -5,313,709 65.2076 2,580,600,000 2012-01-31
3428 2012-01-31 1,688,061,590 6,846,583 65.4135 2,580,600,000 2012-01-31
3429 2012-01-30 1,681,215,007 10,988,059 65.1482 2,580,600,000 2011-12-31
3430 2012-01-27 1,670,226,948 -5,648,060 64.7224 2,580,600,000 2011-12-31
3431 2012-01-26 1,675,875,008 9,919,928 64.9413 2,580,600,000 2011-12-31
3432 2012-01-20 1,665,955,080 805,862 64.5569 2,580,600,000 2011-12-31
3433 2012-01-19 1,665,149,218 8,687,288 64.5257 2,580,600,000 2011-12-31
3434 2012-01-18 1,656,461,930 -9,195,224 64.1890 2,580,600,000 2011-12-31
3435 2012-01-17 1,665,657,154 14,951,584 64.5453 2,580,600,000 2011-12-31
3436 2012-01-16 1,650,705,570 1,877,873 63.9660 2,580,600,000 2011-12-31
3437 2012-01-13 1,648,827,697 -1,454,586 63.8932 2,580,600,000 2011-12-31
3438 2012-01-12 1,650,282,283 -16,617,309 63.9496 2,580,600,000 2011-12-31
3439 2012-01-11 1,666,899,592 3,555,126 64.5935 2,580,600,000 2011-12-31
3440 2012-01-10 1,663,344,466 -3,565,150 64.4557 2,580,600,000 2011-12-31
3441 2012-01-09 1,666,909,616 3,179,938 64.5939 2,580,600,000 2011-12-31
3442 2012-01-06 1,663,729,678 5,921,267 64.4707 2,580,600,000 2011-12-31
3443 2012-01-05 1,657,808,411 16,017,326 64.2412 2,580,600,000 2011-12-31
3444 2012-01-04 1,641,791,085 -4,572,510 63.6205 2,580,600,000 2011-12-31
3445 2012-01-03 1,646,363,595 8,044,473 63.7977 2,580,600,000 2011-12-31
3446 2011-12-30 1,638,319,122 760,461 63.4860 2,580,600,000 2011-11-30
3447 2011-12-29 1,637,558,661 12,993,602 63.4565 2,580,600,000 2011-11-30
3448 2011-12-28 1,624,565,059 -9,771,413 62.9530 2,580,600,000 2011-11-30
3449 2011-12-23 1,634,336,472 1,091,194 63.3316 2,580,600,000 2011-11-30
3450 2011-12-22 1,633,245,278 36,107,629 63.2894 2,580,600,000 2011-11-30
3451 2011-12-21 1,597,137,649 9,428,291 61.8902 2,580,600,000 2011-11-30
3452 2011-12-20 1,587,709,358 -71,179,327 61.5248 2,580,600,000 2011-11-30
3453 2011-12-19 1,658,888,685 7,322,952 64.2831 2,580,600,000 2011-11-30
3454 2011-12-16 1,651,565,733 5,875,593 63.9993 2,580,600,000 2011-11-30
3455 2011-12-15 1,645,690,140 12,552,296 63.7716 2,580,600,000 2011-11-30
3456 2011-12-14 1,633,137,844 -19,663,927 63.2852 2,580,600,000 2011-11-30
3457 2011-12-13 1,652,801,771 10,725,107 64.0472 2,580,600,000 2011-11-30
3458 2011-12-12 1,642,076,664 10,119,303 63.6316 2,580,600,000 2011-11-30
3459 2011-12-09 1,631,957,361 56,135,789 63.2395 2,580,600,000 2011-11-30
3460 2011-12-08 1,575,821,572 1,721,715 61.0642 2,580,600,000 2011-11-30
3461 2011-12-07 1,574,099,857 -9,165,907 60.9974 2,580,600,000 2011-11-30
3462 2011-12-06 1,583,265,764 4,075,694 61.3526 2,580,600,000 2011-11-30
3463 2011-12-05 1,579,190,070 5,106,503 61.1947 2,580,600,000 2011-11-30
3464 2011-12-02 1,574,083,567 -28,096 60.9968 2,580,600,000 2011-11-30
3465 2011-12-01 1,574,111,663 -5,206,721 60.9979 2,580,600,000 2011-11-30
3466 2011-11-30 1,579,318,384 -4,890,600 61.1997 2,580,600,000 2011-11-30
3467 2011-11-29 1,584,208,984 -9,888,262 61.3892 2,580,600,000 2011-10-31
3468 2011-11-28 1,594,097,246 -11,778,500 61.7723 2,580,600,000 2011-10-31
3469 2011-11-25 1,605,875,746 5,946,387 62.2288 2,580,600,000 2011-10-31
3470 2011-11-24 1,599,929,359 -134,360 61.9983 2,580,600,000 2011-10-31
3471 2011-11-23 1,600,063,719 -12,396,574 62.0036 2,580,600,000 2011-10-31
3472 2011-11-22 1,612,460,293 -7,803,787 62.4839 2,580,600,000 2011-10-31
3473 2011-11-21 1,620,264,080 -5,402,262 62.7863 2,580,600,000 2011-10-31
3474 2011-11-18 1,625,666,342 10,209,099 62.9957 2,580,600,000 2011-10-31
3475 2011-11-17 1,615,457,243 -1,474,531 62.6001 2,580,600,000 2011-10-31
3476 2011-11-16 1,616,931,774 2,472,809 62.6572 2,580,600,000 2011-10-31
3477 2011-11-15 1,614,458,965 20,535,181 62.5614 2,580,600,000 2011-10-31
3478 2011-11-14 1,593,923,784 7,885,236 61.7656 2,580,600,000 2011-10-31
3479 2011-11-11 1,586,038,548 1,088,990 61.4601 2,580,600,000 2011-10-31
3480 2011-11-10 1,584,949,558 -3,935,987 61.4179 2,580,600,000 2011-10-31
3481 2011-11-09 1,588,885,545 1,337,387 61.5704 2,580,600,000 2011-10-31
3482 2011-11-08 1,587,548,158 -1,566,950 61.5186 2,580,600,000 2011-10-31
3483 2011-11-07 1,589,115,108 -3,459,694 61.5793 2,580,600,000 2011-10-31
3484 2011-11-04 1,592,574,802 13,508,682 61.7134 2,580,600,000 2011-10-31
3485 2011-11-03 1,579,066,120 2,727,261 61.1899 2,580,600,000 2011-10-31
3486 2011-11-02 1,576,338,859 -547,650 61.0842 2,580,600,000 2011-10-31
3487 2011-11-01 1,576,886,509 547,186 61.1054 2,580,600,000 2011-10-31
3488 2011-10-31 1,576,339,323 -2,004,825 61.0842 2,580,600,000 2011-10-31
3489 2011-10-28 1,578,344,148 -3,119,424 61.1619 2,580,600,000 2011-09-30
3490 2011-10-27 1,581,463,572 9,163,811 61.2828 2,580,600,000 2011-09-30
3491 2011-10-26 1,572,299,761 -5,285,794 60.9277 2,580,600,000 2011-09-30
3492 2011-10-25 1,577,585,555 6,860,988 61.1325 2,580,600,000 2011-09-30
3493 2011-10-24 1,570,724,567 -5,266,074 60.8666 2,580,600,000 2011-09-30
3494 2011-10-21 1,575,990,641 3,946,139 61.0707 2,580,600,000 2011-09-30
3495 2011-10-20 1,572,044,502 -2,740,094 60.9178 2,580,600,000 2011-09-30
3496 2011-10-19 1,574,784,596 -664,752 61.0240 2,580,600,000 2011-09-30
3497 2011-10-18 1,575,449,348 -1,099,290 61.0497 2,580,600,000 2011-09-30
3498 2011-10-17 1,576,548,638 -5,748,635 61.0923 2,580,600,000 2011-09-30
3499 2011-10-14 1,582,297,273 -223,583 61.3151 2,580,600,000 2011-09-30
3500 2011-10-13 1,582,520,856 3,222,461 61.3238 2,580,600,000 2011-09-30
3501 2011-10-12 1,579,298,395 4,264,354 61.1989 2,580,600,000 2011-09-30
3502 2011-10-11 1,575,034,041 37,305,131 61.0336 2,580,600,000 2011-09-30
3503 2011-10-10 1,537,728,910 2,560,762 59.5880 2,580,600,000 2011-09-30
3504 2011-10-07 1,535,168,148 -27,805,701 59.4888 2,580,600,000 2011-09-30
3505 2011-10-06 1,562,973,849 8,645,951 60.5663 2,580,600,000 2011-09-30
3506 2011-10-04 1,554,327,898 -36,078,717 60.2313 2,580,600,000 2011-09-30
3507 2011-10-03 1,590,406,615 7,541,604 61.6293 2,580,600,000 2011-09-30
3508 2011-09-30 1,582,865,011 20,682,001 61.3371 2,580,600,000 2011-09-30
3509 2011-09-29 1,562,183,010 0 60.5357 2,580,600,000 2011-08-31
3510 2011-09-28 1,562,183,010 20,205,357 60.5357 2,580,600,000 2011-08-31
3511 2011-09-27 1,541,977,653 -5,809,906 59.7527 2,580,600,000 2011-08-31
3512 2011-09-26 1,547,787,559 -2,359,430 59.9778 2,580,600,000 2011-08-31
3513 2011-09-23 1,550,146,989 -12,931,214 60.0692 2,580,600,000 2011-08-31
3514 2011-09-22 1,563,078,203 -7,065,591 60.5703 2,580,600,000 2011-08-31
3515 2011-09-21 1,570,143,794 1,655,642 60.8441 2,580,600,000 2011-08-31
3516 2011-09-20 1,568,488,152 730,168 60.7800 2,580,600,000 2011-08-31
3517 2011-09-19 1,567,757,984 1,587,351 60.7517 2,580,600,000 2011-08-31
3518 2011-09-16 1,566,170,633 -9,121,539 60.6902 2,580,600,000 2011-08-31
3519 2011-09-15 1,575,292,172 3,413,326 61.0436 2,580,600,000 2011-08-31
3520 2011-09-14 1,571,878,846 -1,087,857 60.9114 2,580,600,000 2011-08-31
3521 2011-09-12 1,572,966,703 3,860,132 60.9535 2,580,600,000 2011-08-31
3522 2011-09-09 1,569,106,571 2,773,638 60.8039 2,580,600,000 2011-08-31
3523 2011-09-08 1,566,332,933 -5,290,959 60.6965 2,580,600,000 2011-08-31
3524 2011-09-07 1,571,623,892 -10,042,976 60.9015 2,580,600,000 2011-08-31
3525 2011-09-06 1,581,666,868 3,000,421 61.2907 2,580,600,000 2011-08-31
3526 2011-09-05 1,578,666,447 8,839,980 61.1744 2,580,600,000 2011-08-31
3527 2011-09-02 1,569,826,467 2,763,326 60.8318 2,580,600,000 2011-08-31
3528 2011-09-01 1,567,063,141 -255,549 60.7248 2,580,600,000 2011-08-31
3529 2011-08-31 1,567,318,690 4,247,568 60.7347 2,580,600,000 2011-08-31
3530 2011-08-30 1,563,071,122 -952,062 60.5701 2,580,600,000 2011-07-31
3531 2011-08-29 1,564,023,184 3,547,268 60.6070 2,580,600,000 2011-07-31
3532 2011-08-26 1,560,475,916 -3,863,997 60.4695 2,580,600,000 2011-07-31
3533 2011-08-25 1,564,339,913 4,543,342 60.6192 2,580,600,000 2011-07-31
3534 2011-08-24 1,559,796,571 -326,202 60.4432 2,580,600,000 2011-07-31
3535 2011-08-23 1,560,122,773 23,283,369 60.4558 2,580,600,000 2011-07-31
3536 2011-08-22 1,536,839,404 7,815,304 59.5536 2,580,600,000 2011-07-31
3537 2011-08-19 1,529,024,100 4,337,392 59.2507 2,580,600,000 2011-07-31
3538 2011-08-18 1,524,686,708 -21,300,335 59.0826 2,580,600,000 2011-07-31
3539 2011-08-17 1,545,987,043 1,117,780 59.9080 2,580,600,000 2011-07-31
3540 2011-08-16 1,544,869,263 -36,841,692 59.8647 2,580,600,000 2011-07-31
3541 2011-08-15 1,581,710,955 14,852,389 61.2924 2,580,600,000 2011-07-31
3542 2011-08-12 1,566,858,566 6,527,876 60.7168 2,580,600,000 2011-07-31
3543 2011-08-11 1,560,330,690 -5,089,783 60.4639 2,580,600,000 2011-07-31
3544 2011-08-10 1,565,420,473 -13,285,853 60.6611 2,580,600,000 2011-07-31
3545 2011-08-09 1,578,706,326 -4,216,642 61.1759 2,580,600,000 2011-07-31
3546 2011-08-08 1,582,922,968 3,638,842 61.3393 2,580,600,000 2011-07-31
3547 2011-08-05 1,579,284,126 -9,772,250 61.1983 2,580,600,000 2011-07-31
3548 2011-08-04 1,589,056,376 -5,524,442 61.5770 2,580,600,000 2011-07-31
3549 2011-08-03 1,594,580,818 8,009,322 61.7911 2,580,600,000 2011-07-31
3550 2011-08-02 1,586,571,496 -9,795,770 61.4807 2,580,600,000 2011-07-31
3551 2011-08-01 1,596,367,266 -11,260,842 61.8603 2,580,600,000 2011-07-31
3552 2011-07-29 1,607,628,108 4,162,167 62.2967 2,580,600,000 2011-06-30
3553 2011-07-28 1,603,465,941 -2,294,919 62.1354 2,580,600,000 2011-06-30
3554 2011-07-27 1,605,760,860 8,273,988 62.2243 2,580,600,000 2011-06-30
3555 2011-07-26 1,597,486,872 -16,220,666 61.9037 2,580,600,000 2011-06-30
3556 2011-07-25 1,613,707,538 -5,961,300 62.5323 2,580,600,000 2011-06-30
3557 2011-07-22 1,619,668,838 3,574,341 62.7633 2,580,600,000 2011-06-30
3558 2011-07-21 1,616,094,497 -1,086,602 62.6248 2,580,600,000 2011-06-30
3559 2011-07-20 1,617,181,099 -4,081,120 62.6669 2,580,600,000 2011-06-30
3560 2011-07-19 1,621,262,219 3,859,550 62.8250 2,580,600,000 2011-06-30
3561 2011-07-18 1,617,402,669 -170,217 62.6755 2,580,600,000 2011-06-30
3562 2011-07-15 1,617,572,886 599,941 62.6820 2,580,600,000 2011-06-30
3563 2011-07-14 1,616,972,945 -3,891,226 62.6588 2,580,600,000 2011-06-30
3564 2011-07-13 1,620,864,171 -1,829,505 62.8096 2,580,600,000 2011-06-30
3565 2011-07-12 1,622,693,676 -9,146,849 62.8805 2,580,600,000 2011-06-30
3566 2011-07-11 1,631,840,525 584,123 63.2349 2,580,600,000 2011-06-30
3567 2011-07-08 1,631,256,402 -5,185,050 63.2123 2,580,600,000 2011-06-30
3568 2011-07-07 1,636,441,452 4,995,395 63.4132 2,580,600,000 2011-06-30
3569 2011-07-06 1,631,446,057 -6,105,133 63.2196 2,580,600,000 2011-06-30
3570 2011-07-05 1,637,551,190 5,278,933 63.4562 2,580,600,000 2011-06-30
3571 2011-07-04 1,632,272,257 -1,922,441 63.2517 2,580,600,000 2011-06-30
3572 2011-06-30 1,634,194,698 10,100,955 63.3262 2,580,600,000 2011-06-30
3573 2011-06-29 1,624,093,743 -519,571 62.9347 2,580,600,000 2011-05-31
3574 2011-06-28 1,624,613,314 -2,921,555 62.9549 2,580,600,000 2011-05-31
3575 2011-06-27 1,627,534,869 1,483,013 63.0681 2,580,600,000 2011-05-31
3576 2011-06-24 1,626,051,856 -298,481 63.0106 2,580,600,000 2011-05-31
3577 2011-06-23 1,626,350,337 5,280,966 63.0222 2,580,600,000 2011-05-31
3578 2011-06-22 1,621,069,371 -506,792 62.8175 2,580,600,000 2011-05-31
3579 2011-06-21 1,621,576,163 23,019,092 62.8372 2,580,600,000 2011-05-31
3580 2011-06-20 1,598,557,071 159,548 61.9452 2,580,600,000 2011-05-31
3581 2011-06-17 1,598,397,523 -3,992,559 61.9390 2,580,600,000 2011-05-31
3582 2011-06-16 1,602,390,082 -16,543,931 62.0937 2,580,600,000 2011-05-31
3583 2011-06-15 1,618,934,013 4,509,671 62.7348 2,580,600,000 2011-05-31
3584 2011-06-14 1,614,424,342 -12,824,725 62.5600 2,580,600,000 2011-05-31
3585 2011-06-13 1,627,249,067 -7,814,716 63.0570 2,580,600,000 2011-05-31
3586 2011-06-10 1,635,063,783 -6,388,908 63.3598 2,580,600,000 2011-05-31
3587 2011-06-09 1,641,452,691 5,865,658 63.6074 2,580,600,000 2011-05-31
3588 2011-06-08 1,635,587,033 25,848,946 63.3801 2,580,600,000 2011-05-31
3589 2011-06-07 1,609,738,087 28,672,888 62.3784 2,580,600,000 2011-05-31
3590 2011-06-03 1,581,065,199 694,307 61.2673 2,580,600,000 2011-05-31
3591 2011-06-02 1,580,370,892 -4,633,639 61.2404 2,580,600,000 2011-05-31
3592 2011-06-01 1,585,004,531 1,721,976 61.4200 2,580,600,000 2011-05-31
3593 2011-05-31 1,583,282,555 -38,005,709 61.3533 2,580,600,000 2011-05-31
3594 2011-05-30 1,621,288,264 -3,239,000 62.8260 2,580,600,000 2011-04-30
3595 2011-05-27 1,624,527,264 -1,605,164 62.9515 2,580,600,000 2011-04-30
3596 2011-05-26 1,626,132,428 -3,915,933 63.0137 2,580,600,000 2011-04-30
3597 2011-05-25 1,630,048,361 -5,383,095 63.1655 2,580,600,000 2011-04-30
3598 2011-05-24 1,635,431,456 -3,099,991 63.3741 2,580,600,000 2011-04-30
3599 2011-05-23 1,638,531,447 421,535 63.4942 2,580,600,000 2011-04-30
3600 2011-05-20 1,638,109,912 2,349,819 63.4779 2,580,600,000 2011-04-30
3601 2011-05-19 1,635,760,093 -398,894 63.3868 2,580,600,000 2011-04-30
3602 2011-05-18 1,636,158,987 -2,389,467 63.4023 2,580,600,000 2011-04-30
3603 2011-05-17 1,638,548,454 2,457,501 63.4949 2,580,600,000 2011-04-30
3604 2011-05-16 1,636,090,953 -3,511,389 63.3996 2,580,600,000 2011-04-30
3605 2011-05-13 1,639,602,342 98,221 63.5357 2,580,600,000 2011-04-30
3606 2011-05-12 1,639,504,121 19,802 63.5319 2,580,600,000 2011-04-30
3607 2011-05-11 1,639,484,319 65,417,410 63.5311 2,580,600,000 2011-04-30
3608 2011-05-09 1,574,066,909 647,411 60.9962 2,580,600,000 2011-04-30
3609 2011-05-06 1,573,419,498 14,706,126 60.9711 2,580,600,000 2011-04-30
3610 2011-05-05 1,558,713,372 11,741,220 60.4012 2,580,600,000 2011-04-30
3611 2011-05-04 1,546,972,152 -14,179,662 59.9462 2,580,600,000 2011-04-30
3612 2011-05-03 1,561,151,814 1,907,155 60.4957 2,580,600,000 2011-04-30
3613 2011-04-29 1,559,244,659 -6,402,623 60.4218 2,580,600,000 2011-03-31
3614 2011-04-28 1,565,647,282 -2,519,309 60.6699 2,580,600,000 2011-03-31
3615 2011-04-27 1,568,166,591 -1,185,351 60.7675 2,580,600,000 2011-03-31
3616 2011-04-26 1,569,351,942 -750,768 60.8135 2,580,600,000 2011-03-31
3617 2011-04-21 1,570,102,710 -316,965 60.8425 2,580,600,000 2011-03-31
3618 2011-04-20 1,570,419,675 -2,124,310 60.8548 2,580,600,000 2011-03-31
3619 2011-04-19 1,572,543,985 3,390,621 60.9371 2,580,600,000 2011-03-31
3620 2011-04-18 1,569,153,364 2,368,924 60.8058 2,580,600,000 2011-03-31
3621 2011-04-15 1,566,784,440 3,653,703 60.7140 2,580,600,000 2011-03-31
3622 2011-04-14 1,563,130,737 -11,686,201 60.5724 2,580,600,000 2011-03-31
3623 2011-04-13 1,574,816,938 -541,319 61.0252 2,580,600,000 2011-03-31
3624 2011-04-12 1,575,358,257 -254,922 61.0462 2,580,600,000 2011-03-31
3625 2011-04-11 1,575,613,179 -824,428 61.0561 2,580,600,000 2011-03-31
3626 2011-04-08 1,576,437,607 499,450 61.0880 2,580,600,000 2011-03-31
3627 2011-04-07 1,575,938,157 4,191,832 61.0687 2,580,600,000 2011-03-31
3628 2011-04-06 1,571,746,325 -3,521,353 60.9062 2,580,600,000 2011-03-31
3629 2011-04-04 1,575,267,678 245,527 61.0427 2,580,600,000 2011-03-31
3630 2011-04-01 1,575,022,151 -2,380,809 61.0332 2,580,600,000 2011-03-31
3631 2011-03-31 1,577,402,960 -5,239,449 61.1254 2,580,600,000 2011-03-31
3632 2011-03-30 1,582,642,409 -7,268,900 61.3285 2,580,600,000 2011-02-28
3633 2011-03-29 1,589,911,309 1,935,569 61.6101 2,580,600,000 2011-02-28
3634 2011-03-28 1,587,975,740 1,444,338 61.5351 2,580,600,000 2011-02-28
3635 2011-03-25 1,586,531,402 5,172,347 61.4792 2,580,600,000 2011-02-28
3636 2011-03-24 1,581,359,055 290,653 61.2787 2,580,600,000 2011-02-28
3637 2011-03-23 1,581,068,402 4,999,210 61.2675 2,580,600,000 2011-02-28
3638 2011-03-22 1,576,069,192 -138,685 61.0737 2,580,600,000 2011-02-28
3639 2011-03-21 1,576,207,877 -7,560,973 61.0791 2,580,600,000 2011-02-28
3640 2011-03-18 1,583,768,850 -2,160,135 61.3721 2,580,600,000 2011-02-28
3641 2011-03-17 1,585,928,985 2,619,565 61.4558 2,580,600,000 2011-02-28
3642 2011-03-16 1,583,309,420 -3,973,514 61.3543 2,580,600,000 2011-02-28
3643 2011-03-15 1,587,282,934 -2,759,265 61.5083 2,580,600,000 2011-02-28
3644 2011-03-14 1,590,042,199 21,589,715 61.6152 2,580,600,000 2011-02-28
3645 2011-03-11 1,568,452,484 -9,989,691 60.7786 2,580,600,000 2011-02-28
3646 2011-03-10 1,578,442,175 3,421,644 61.1657 2,580,600,000 2011-02-28
3647 2011-03-09 1,575,020,531 2,140,786 61.0331 2,580,600,000 2011-02-28
3648 2011-03-08 1,572,879,745 1,145,683 60.9502 2,580,600,000 2011-02-28
3649 2011-03-07 1,571,734,062 1,063,037 60.9058 2,580,600,000 2011-02-28
3650 2011-03-04 1,570,671,025 1,835,970 60.8646 2,580,600,000 2011-02-28
3651 2011-03-03 1,568,835,055 3,219,340 60.7934 2,580,600,000 2011-02-28
3652 2011-03-02 1,565,615,715 453,153 60.6687 2,580,600,000 2011-02-28
3653 2011-03-01 1,565,162,562 -5,686,545 60.6511 2,580,600,000 2011-02-28
3654 2011-02-28 1,570,849,107 1,677,679 60.8715 2,580,600,000 2011-02-28
3655 2011-02-25 1,569,171,428 325,762 60.8065 2,580,600,000 2011-01-31
3656 2011-02-24 1,568,845,666 -3,704,177 60.7938 2,580,600,000 2011-01-31
3657 2011-02-23 1,572,549,843 -6,512,501 60.9374 2,580,600,000 2011-01-31
3658 2011-02-22 1,579,062,344 -2,545,327 61.1897 2,580,600,000 2011-01-31
3659 2011-02-21 1,581,607,671 -1,241,945 61.2884 2,580,600,000 2011-01-31
3660 2011-02-18 1,582,849,616 857,493 61.3365 2,580,600,000 2011-01-31
3661 2011-02-17 1,581,992,123 6,528,272 61.3033 2,580,600,000 2011-01-31
3662 2011-02-16 1,575,463,851 6,621,169 61.0503 2,580,600,000 2011-01-31
3663 2011-02-15 1,568,842,682 4,261,261 60.7937 2,580,600,000 2011-01-31
3664 2011-02-14 1,564,581,421 7,535,833 60.6286 2,580,600,000 2011-01-31
3665 2011-02-11 1,557,045,588 157,792 60.3366 2,580,600,000 2011-01-31
3666 2011-02-10 1,556,887,796 1,772,421 60.3305 2,580,600,000 2011-01-31
3667 2011-02-09 1,555,115,375 -1,324,175 60.2618 2,580,600,000 2011-01-31
3668 2011-02-08 1,556,439,550 15,062,249 60.3131 2,580,600,000 2011-01-31
3669 2011-02-07 1,541,377,301 2,738,318 59.7294 2,580,600,000 2011-01-31
3670 2011-02-02 1,538,638,983 0 59.6233 2,580,600,000 2011-01-31
3671 2011-02-01 1,538,638,983 -35,880,731 59.6233 2,580,600,000 2011-01-31
3672 2011-01-31 1,574,519,714 -706,665 61.0137 2,580,600,000 2011-01-31
3673 2011-01-28 1,575,226,379 -8,424,414 61.0411 2,580,600,000 2010-12-31
3674 2011-01-27 1,583,650,793 1,293,419 61.3675 2,580,600,000 2010-12-31
3675 2011-01-26 1,582,357,374 -3,767,629 61.3174 2,580,600,000 2010-12-31
3676 2011-01-25 1,586,125,003 -3,326,174 61.4634 2,580,600,000 2010-12-31
3677 2011-01-24 1,589,451,177 -8,922,449 61.5923 2,580,600,000 2010-12-31
3678 2011-01-21 1,598,373,626 -595,902 61.9381 2,580,600,000 2010-12-31
3679 2011-01-20 1,598,969,528 4,586,670 61.9612 2,580,600,000 2010-12-31
3680 2011-01-19 1,594,382,858 -469,384 61.7834 2,580,600,000 2010-12-31
3681 2011-01-18 1,594,852,242 24,203,971 61.8016 2,580,600,000 2010-12-31
3682 2011-01-17 1,570,648,271 -9,263,591 60.8637 2,580,600,000 2010-12-31
3683 2011-01-14 1,579,911,862 21,555,876 61.2227 2,580,600,000 2010-12-31
3684 2011-01-13 1,558,355,986 -1,543,782 60.3874 2,580,600,000 2010-12-31
3685 2011-01-12 1,559,899,768 -9,259,425 60.4472 2,580,600,000 2010-12-31
3686 2011-01-11 1,569,159,193 -8,875,172 60.8060 2,580,600,000 2010-12-31
3687 2011-01-10 1,578,034,365 3,628,339 61.1499 2,580,600,000 2010-12-31
3688 2011-01-07 1,574,406,026 -1,221,346 61.0093 2,580,600,000 2010-12-31
3689 2011-01-06 1,575,627,372 3,247,639 61.0566 2,580,600,000 2010-12-31
3690 2011-01-05 1,572,379,733 -1,868,693 60.9308 2,580,600,000 2010-12-31
3691 2011-01-04 1,574,248,426 -9,554,773 61.0032 2,580,600,000 2010-12-31
3692 2011-01-03 1,583,803,199 419,669 61.3734 2,580,600,000 2010-12-31
3693 2010-12-31 1,583,383,530 0 61.3572 2,580,600,000 2010-12-31
3694 2010-12-30 1,583,383,530 1,203,043 61.3572 2,580,600,000 2010-11-30
3695 2010-12-29 1,582,180,487 1,940,864 61.3106 2,580,600,000 2010-11-30
3696 2010-12-28 1,580,239,623 -11,985,683 61.2354 2,580,600,000 2010-11-30
3697 2010-12-24 1,592,225,306 300 61.6998 2,580,600,000 2010-11-30
3698 2010-12-23 1,592,225,006 -2,351,157 61.6998 2,580,600,000 2010-11-30
3699 2010-12-22 1,594,576,163 -10,591,582 61.7909 2,580,600,000 2010-11-30
3700 2010-12-21 1,605,167,745 7,971,954 62.2013 2,580,600,000 2010-11-30
3701 2010-12-20 1,597,195,791 1,625,200 61.8924 2,580,600,000 2010-11-30
3702 2010-12-17 1,595,570,591 -5,068,487 61.8294 2,580,600,000 2010-11-30
3703 2010-12-16 1,600,639,078 344,805 62.0258 2,580,600,000 2010-11-30
3704 2010-12-15 1,600,294,273 -9,417,244 62.0125 2,580,600,000 2010-11-30
3705 2010-12-14 1,609,711,517 9,616,338 62.3774 2,580,600,000 2010-11-30
3706 2010-12-13 1,600,095,179 1,188,644 62.0048 2,580,600,000 2010-11-30
3707 2010-12-10 1,598,906,535 -18,361 61.9587 2,580,600,000 2010-11-30
3708 2010-12-09 1,598,924,896 -3,088,692 61.9594 2,580,600,000 2010-11-30
3709 2010-12-08 1,602,013,588 3,327,953 62.0791 2,580,600,000 2010-11-30
3710 2010-12-07 1,598,685,635 2,123,263 61.9502 2,580,600,000 2010-11-30
3711 2010-12-06 1,596,562,372 -2,825,194 61.8679 2,580,600,000 2010-11-30
3712 2010-12-03 1,599,387,566 -8,854,040 61.9774 2,580,600,000 2010-11-30
3713 2010-12-02 1,608,241,606 1,495,204 62.3205 2,580,600,000 2010-11-30
3714 2010-12-01 1,606,746,402 -6,107,892 62.2625 2,580,600,000 2010-11-30
3715 2010-11-30 1,612,854,294 -3,061,167 62.4992 2,580,600,000 2010-11-30
3716 2010-11-29 1,615,915,461 -1,640,314 62.6178 2,580,600,000 2010-10-31
3717 2010-11-26 1,617,555,775 -1,907,147 62.6814 2,580,600,000 2010-10-31
3718 2010-11-25 1,619,462,922 -9,683,531 62.7553 2,580,600,000 2010-10-31
3719 2010-11-24 1,629,146,453 1,895,079 63.1305 2,580,600,000 2010-10-31
3720 2010-11-23 1,627,251,374 16,479,960 63.0571 2,580,600,000 2010-10-31
3721 2010-11-22 1,610,771,414 1,906,531 62.4185 2,580,600,000 2010-10-31
3722 2010-11-19 1,608,864,883 -4,340,156 62.3446 2,580,600,000 2010-10-31
3723 2010-11-18 1,613,205,039 -9,851,181 62.5128 2,580,600,000 2010-10-31
3724 2010-11-17 1,623,056,220 1,799,239 62.8945 2,580,600,000 2010-10-31
3725 2010-11-16 1,621,256,981 -2,372,509 62.8248 2,580,600,000 2010-10-31
3726 2010-11-15 1,623,629,490 -974,498 62.9167 2,580,600,000 2010-10-31
3727 2010-11-12 1,624,603,988 -2,756,730 62.9545 2,580,600,000 2010-10-31
3728 2010-11-11 1,627,360,718 -3,295,017 63.0613 2,580,600,000 2010-10-31
3729 2010-11-10 1,630,655,735 -6,141,252 63.1890 2,580,600,000 2010-10-31
3730 2010-11-09 1,636,796,987 18,157,129 63.4270 2,580,600,000 2010-10-31
3731 2010-11-08 1,618,639,858 -8,500,903 62.7234 2,580,600,000 2010-10-31
3732 2010-11-05 1,627,140,761 -15,629,803 63.0528 2,580,600,000 2010-10-31
3733 2010-11-04 1,642,770,564 -10,384,070 63.6585 2,580,600,000 2010-10-31
3734 2010-11-03 1,653,154,634 -2,357,470 64.0609 2,580,600,000 2010-10-31
3735 2010-11-02 1,655,512,104 8,596,830 64.1522 2,580,600,000 2010-10-31
3736 2010-11-01 1,646,915,274 4,798,320 63.8191 2,580,600,000 2010-10-31
3737 2010-10-29 1,642,116,954 -6,326,049 63.6331 2,580,600,000 2010-09-30
3738 2010-10-28 1,648,443,003 -11,581,713 63.8783 2,580,600,000 2010-09-30
3739 2010-10-27 1,660,024,716 798,919 64.3271 2,580,600,000 2010-09-30
3740 2010-10-26 1,659,225,797 4,526,347 64.2961 2,580,600,000 2010-09-30
3741 2010-10-25 1,654,699,450 -2,804,896 64.1207 2,580,600,000 2010-09-30
3742 2010-10-22 1,657,504,346 -14,907,908 64.2294 2,580,600,000 2010-09-30
3743 2010-10-21 1,672,412,254 3,007,875 64.8071 2,580,600,000 2010-09-30
3744 2010-10-20 1,669,404,379 5,114,784 64.6906 2,580,600,000 2010-09-30
3745 2010-10-19 1,664,289,595 -8,902,375 64.4924 2,580,600,000 2010-09-30
3746 2010-10-18 1,673,191,970 -19,506 64.8373 2,580,600,000 2010-09-30
3747 2010-10-15 1,673,211,476 -7,811,811 64.8381 2,580,600,000 2010-09-30
3748 2010-10-14 1,681,023,287 7,050,767 65.1408 2,580,600,000 2010-09-30
3749 2010-10-13 1,673,972,520 5,976,214 64.8676 2,580,600,000 2010-09-30
3750 2010-10-12 1,667,996,306 11,579,414 64.6360 2,580,600,000 2010-09-30
3751 2010-10-11 1,656,416,892 1,773,071 64.1873 2,580,600,000 2010-09-30
3752 2010-10-08 1,654,643,821 -8,911,902 64.1186 2,580,600,000 2010-09-30
3753 2010-10-07 1,663,555,723 -4,655,622 64.4639 2,580,600,000 2010-09-30
3754 2010-10-06 1,668,211,345 2,101,098 64.6443 2,580,600,000 2010-09-30
3755 2010-10-05 1,666,110,247 1,269,682 64.5629 2,580,600,000 2010-09-30
3756 2010-10-04 1,664,840,565 -2,293,530 64.5137 2,580,600,000 2010-09-30
3757 2010-09-30 1,667,134,095 1,739,330 64.6026 2,580,600,000 2010-09-30
3758 2010-09-29 1,665,394,765 6,597,028 64.5352 2,580,600,000 2010-08-31
3759 2010-09-28 1,658,797,737 -4,240,042 64.2795 2,580,600,000 2010-08-31
3760 2010-09-27 1,663,037,779 -4,047,312 64.4438 2,580,600,000 2010-08-31
3761 2010-09-24 1,667,085,091 5,661,147 64.6007 2,580,600,000 2010-08-31
3762 2010-09-22 1,661,423,944 3,095,070 64.3813 2,580,600,000 2010-08-31
3763 2010-09-21 1,658,328,874 -934,010 64.2614 2,580,600,000 2010-08-31
3764 2010-09-20 1,659,262,884 6,724,217 64.2976 2,580,600,000 2010-08-31
3765 2010-09-17 1,652,538,667 -1,476,881 64.0370 2,580,600,000 2010-08-31
3766 2010-09-16 1,654,015,548 -4,653,923 64.0942 2,580,600,000 2010-08-31
3767 2010-09-15 1,658,669,471 -2,247,544 64.2746 2,580,600,000 2010-08-31
3768 2010-09-14 1,660,917,015 3,781,756 64.3617 2,580,600,000 2010-08-31
3769 2010-09-13 1,657,135,259 542,091 64.2151 2,580,600,000 2010-08-31
3770 2010-09-10 1,656,593,168 2,096,885 64.1941 2,580,600,000 2010-08-31
3771 2010-09-09 1,654,496,283 5,979,624 64.1129 2,580,600,000 2010-08-31
3772 2010-09-08 1,648,516,659 1,429,976 63.8811 2,580,600,000 2010-08-31
3773 2010-09-07 1,647,086,683 -3,043,034 63.8257 2,580,600,000 2010-08-31
3774 2010-09-06 1,650,129,717 2,017,444 63.9436 2,580,600,000 2010-08-31
3775 2010-09-03 1,648,112,273 -2,698,263 63.8655 2,580,600,000 2010-08-31
3776 2010-09-02 1,650,810,536 -5,804,757 63.9700 2,580,600,000 2010-08-31
3777 2010-09-01 1,656,615,293 -10,736,978 64.1950 2,580,600,000 2010-08-31
3778 2010-08-31 1,667,352,271 7,068,306 64.6110 2,580,600,000 2010-08-31
3779 2010-08-30 1,660,283,965 -7,108,775 64.3371 2,580,600,000 2010-07-31
3780 2010-08-27 1,667,392,740 7,065,386 64.6126 2,580,600,000 2010-07-31
3781 2010-08-26 1,660,327,354 1,576,827 64.3388 2,580,600,000 2010-07-31
3782 2010-08-25 1,658,750,527 2,295,198 64.2777 2,580,600,000 2010-07-31
3783 2010-08-24 1,656,455,329 2,664,733 64.1888 2,580,600,000 2010-07-31
3784 2010-08-23 1,653,790,596 -353,141 64.0855 2,580,600,000 2010-07-31
3785 2010-08-20 1,654,143,737 -2,306,717 64.0992 2,580,600,000 2010-07-31
3786 2010-08-19 1,656,450,454 9,095,965 64.1886 2,580,600,000 2010-07-31
3787 2010-08-18 1,647,354,489 11,122,960 63.8361 2,580,600,000 2010-07-31
3788 2010-08-17 1,636,231,529 435,270 63.4051 2,580,600,000 2010-07-31
3789 2010-08-16 1,635,796,259 -5,153,413 63.3882 2,580,600,000 2010-07-31
3790 2010-08-13 1,640,949,672 4,804,377 63.5879 2,580,600,000 2010-07-31
3791 2010-08-12 1,636,145,295 2,475,802 63.4017 2,580,600,000 2010-07-31
3792 2010-08-11 1,633,669,493 3,927,313 63.3058 2,580,600,000 2010-07-31
3793 2010-08-10 1,629,742,180 5,851,512 63.1536 2,580,600,000 2010-07-31
3794 2010-08-09 1,623,890,668 -2,680,976 62.9269 2,580,600,000 2010-07-31
3795 2010-08-06 1,626,571,644 -2,377,065 63.0308 2,580,600,000 2010-07-31
3796 2010-08-05 1,628,948,709 -1,032,307 63.1229 2,580,600,000 2010-07-31
3797 2010-08-04 1,629,981,016 3,839,384 63.1629 2,580,600,000 2010-07-31
3798 2010-08-03 1,626,141,632 -974,814 63.0141 2,580,600,000 2010-07-31
3799 2010-08-02 1,627,116,446 -92,494 63.0519 2,580,600,000 2010-07-31
3800 2010-07-30 1,627,208,940 350,242 63.0554 2,580,600,000 2010-06-30
3801 2010-07-29 1,626,858,698 8,157 63.0419 2,580,600,000 2010-06-30
3802 2010-07-28 1,626,850,541 -1,224,895 63.0416 2,580,600,000 2010-06-30
3803 2010-07-27 1,628,075,436 13,446,093 63.0890 2,580,600,000 2010-06-30
3804 2010-07-26 1,614,629,343 816,649 62.5680 2,580,600,000 2010-06-30
3805 2010-07-23 1,613,812,694 6,956,131 62.5363 2,580,600,000 2010-06-30
3806 2010-07-22 1,606,856,563 -2,548,931 62.2668 2,580,600,000 2010-06-30
3807 2010-07-21 1,609,405,494 7,856,818 62.3656 2,580,600,000 2010-06-30
3808 2010-07-20 1,601,548,676 7,048,981 62.0611 2,580,600,000 2010-06-30
3809 2010-07-19 1,594,499,695 -3,214,908 61.7879 2,580,600,000 2010-06-30
3810 2010-07-16 1,597,714,603 -960,661 61.9125 2,580,600,000 2010-06-30
3811 2010-07-15 1,598,675,264 -41,730 61.9498 2,580,600,000 2010-06-30
3812 2010-07-14 1,598,716,994 6,708,508 61.9514 2,580,600,000 2010-06-30
3813 2010-07-13 1,592,008,486 -3,035,075 61.6914 2,580,600,000 2010-06-30
3814 2010-07-12 1,595,043,561 -11,147,845 61.8090 2,580,600,000 2010-06-30
3815 2010-07-09 1,606,191,406 -1,196,998 62.2410 2,580,600,000 2010-06-30
3816 2010-07-08 1,607,388,404 -5,991,048 62.2874 2,580,600,000 2010-06-30
3817 2010-07-07 1,613,379,452 -21,612,945 62.5195 2,580,600,000 2010-06-30
3818 2010-07-06 1,634,992,397 -5,368,457 63.3571 2,580,600,000 2010-06-30
3819 2010-07-05 1,640,360,854 7,488,628 63.5651 2,580,600,000 2010-06-30
3820 2010-07-02 1,632,872,226 -2,676,853 63.2749 2,580,600,000 2010-06-30
3821 2010-06-30 1,635,549,079 -6,633,812 63.3786 2,580,600,000 2010-06-30
3822 2010-06-29 1,642,182,891 -954,396 63.6357 2,580,600,000 2010-05-31
3823 2010-06-28 1,643,137,287 15,026,892 63.6727 2,580,600,000 2010-05-31
3824 2010-06-25 1,628,110,395 -4,284,712 63.0904 2,580,600,000 2010-05-31
3825 2010-06-24 1,632,395,107 1,477,082 63.2564 2,580,600,000 2010-05-31
3826 2010-06-23 1,630,918,025 -2,895,577 63.1992 2,580,600,000 2010-05-31
3827 2010-06-22 1,633,813,602 -13,491,515 63.3114 2,580,600,000 2010-05-31
3828 2010-06-21 1,647,305,117 22,496,093 63.8342 2,580,600,000 2010-05-31
3829 2010-06-18 1,624,809,024 -5,836,489 62.9625 2,580,600,000 2010-05-31
3830 2010-06-17 1,630,645,513 6,760,109 63.1886 2,580,600,000 2010-05-31
3831 2010-06-15 1,623,885,404 1,608,643 62.9267 2,580,600,000 2010-05-31
3832 2010-06-14 1,622,276,761 1,326,139 62.8643 2,580,600,000 2010-05-31
3833 2010-06-11 1,620,950,622 -7,653,089 62.8129 2,580,600,000 2010-05-31
3834 2010-06-10 1,628,603,711 1,480,934 63.1095 2,580,600,000 2010-05-31
3835 2010-06-09 1,627,122,777 11,376,990 63.0521 2,580,600,000 2010-05-31
3836 2010-06-08 1,615,745,787 -3,546,812 62.6112 2,580,600,000 2010-05-31
3837 2010-06-07 1,619,292,599 -20,645,993 62.7487 2,580,600,000 2010-05-31
3838 2010-06-04 1,639,938,592 4,728,454 63.5487 2,580,600,000 2010-05-31
3839 2010-06-03 1,635,210,138 -721,503 63.3655 2,580,600,000 2010-05-31
3840 2010-06-02 1,635,931,641 -6,781,383 63.3935 2,580,600,000 2010-05-31
3841 2010-06-01 1,642,713,024 -10,903,870 63.6562 2,580,600,000 2010-05-31
3842 2010-05-31 1,653,616,894 337,914 64.0788 2,580,600,000 2010-05-31
3843 2010-05-28 1,653,278,980 -3,894,622 64.0657 2,580,600,000 2010-04-30
3844 2010-05-27 1,657,173,602 -79,106 64.2166 2,580,600,000 2010-04-30
3845 2010-05-26 1,657,252,708 9,920,394 64.2197 2,580,600,000 2010-04-30
3846 2010-05-25 1,647,332,314 -3,161,813 63.8352 2,580,600,000 2010-04-30
3847 2010-05-24 1,650,494,127 -5,665,573 63.9578 2,580,600,000 2010-04-30
3848 2010-05-20 1,656,159,700 -2,706,619 64.1773 2,580,600,000 2010-04-30
3849 2010-05-19 1,658,866,319 -11,126,530 64.2822 2,580,600,000 2010-04-30
3850 2010-05-18 1,669,992,849 -1,089,745 64.7134 2,580,600,000 2010-04-30
3851 2010-05-17 1,671,082,594 26,158,261 64.7556 2,580,600,000 2010-04-30
3852 2010-05-14 1,644,924,333 -8,291,884 63.7419 2,580,600,000 2010-04-30
3853 2010-05-13 1,653,216,217 348,012 64.0632 2,580,600,000 2010-04-30
3854 2010-05-12 1,652,868,205 7,474,725 64.0498 2,580,600,000 2010-04-30
3855 2010-05-11 1,645,393,480 -19,412,070 63.7601 2,580,600,000 2010-04-30
3856 2010-05-10 1,664,805,550 -9,989,052 64.5123 2,580,600,000 2010-04-30
3857 2010-05-07 1,674,794,602 2,558,794 64.8994 2,580,600,000 2010-04-30
3858 2010-05-06 1,672,235,808 -16,065,795 64.8003 2,580,600,000 2010-04-30
3859 2010-05-05 1,688,301,603 3,511,288 65.4228 2,580,600,000 2010-04-30
3860 2010-05-04 1,684,790,315 -2,660,089 65.2868 2,580,600,000 2010-04-30
3861 2010-05-03 1,687,450,404 -1,518,493 65.3898 2,580,600,000 2010-04-30
3862 2010-04-30 1,688,968,897 1,974,183 65.4487 2,580,600,000 2010-04-30
3863 2010-04-29 1,686,994,714 -2,132,026 65.3722 2,580,600,000 2010-03-31
3864 2010-04-28 1,689,126,740 2,213,227 65.4548 2,580,600,000 2010-03-31
3865 2010-04-27 1,686,913,513 -5,016,134 65.3690 2,580,600,000 2010-03-31
3866 2010-04-26 1,691,929,647 -976,386 65.5634 2,580,600,000 2010-03-31
3867 2010-04-23 1,692,906,033 5,800,353 65.6013 2,580,600,000 2010-03-31
3868 2010-04-22 1,687,105,680 -21,506,302 65.3765 2,580,600,000 2010-03-31
3869 2010-04-21 1,708,611,982 4,630,567 66.2099 2,580,600,000 2010-03-31
3870 2010-04-20 1,703,981,415 5,436,294 66.0304 2,580,600,000 2010-03-31
3871 2010-04-19 1,698,545,121 -2,421,262 65.8198 2,580,600,000 2010-03-31
3872 2010-04-16 1,700,966,383 -1,406,959 65.9136 2,580,600,000 2010-03-31
3873 2010-04-15 1,702,373,342 6,800,286 65.9681 2,580,600,000 2010-03-31
3874 2010-04-14 1,695,573,056 2,901,654 65.7046 2,580,600,000 2010-03-31
3875 2010-04-13 1,692,671,402 -15,148,182 65.5922 2,580,600,000 2010-03-31
3876 2010-04-12 1,707,819,584 -6,398,696 66.1792 2,580,600,000 2010-03-31
3877 2010-04-09 1,714,218,280 7,382,531 66.4271 2,580,600,000 2010-03-31
3878 2010-04-08 1,706,835,749 -1,979,173 66.1410 2,580,600,000 2010-03-31
3879 2010-04-07 1,708,814,922 -57,646 66.2177 2,580,600,000 2010-03-31
3880 2010-04-01 1,708,872,568 838,922 66.2200 2,580,600,000 2010-03-31
3881 2010-03-31 1,708,033,646 -2,418,150 66.1875 2,580,600,000 2010-03-31
3882 2010-03-30 1,710,451,796 24,835 66.2812 2,580,600,000 2010-02-28
3883 2010-03-29 1,710,426,961 -4,784,929 66.2802 2,580,600,000 2010-02-28
3884 2010-03-26 1,715,211,890 17,087,029 66.4656 2,580,600,000 2010-02-28
3885 2010-03-25 1,698,124,861 -13,293,562 65.8035 2,580,600,000 2010-02-28
3886 2010-03-24 1,711,418,423 3,626,356 66.3186 2,580,600,000 2010-02-28
3887 2010-03-23 1,707,792,067 -4,395,735 66.1781 2,580,600,000 2010-02-28
3888 2010-03-22 1,712,187,802 14,206,427 66.3484 2,580,600,000 2010-02-28
3889 2010-03-19 1,697,981,375 -2,674,128 65.7979 2,580,600,000 2010-02-28
3890 2010-03-18 1,700,655,503 -5,549,543 65.9016 2,580,600,000 2010-02-28
3891 2010-03-17 1,706,205,046 4,632,587 66.1166 2,580,600,000 2010-02-28
3892 2010-03-16 1,701,572,459 -4,627,927 65.9371 2,580,600,000 2010-02-28
3893 2010-03-15 1,706,200,386 8,940,800 66.1164 2,580,600,000 2010-02-28
3894 2010-03-12 1,697,259,586 -14,902,003 65.7700 2,580,600,000 2010-02-28
3895 2010-03-11 1,712,161,589 5,531,082 66.3474 2,580,600,000 2010-02-28
3896 2010-03-10 1,706,630,507 16,418,829 66.1331 2,580,600,000 2010-02-28
3897 2010-03-09 1,690,211,678 9,881,464 65.4968 2,580,600,000 2010-02-28
3898 2010-03-08 1,680,330,214 6,912,263 65.1139 2,580,600,000 2010-02-28
3899 2010-03-05 1,673,417,951 11,640,708 64.8461 2,580,600,000 2010-02-28
3900 2010-03-04 1,661,777,243 6,946,062 64.3950 2,580,600,000 2010-02-28
3901 2010-03-03 1,654,831,181 -1,967,847 64.1258 2,580,600,000 2010-02-28
3902 2010-03-02 1,656,799,028 -3,769,293 64.2021 2,580,600,000 2010-02-28
3903 2010-03-01 1,660,568,321 1,312,776 64.3481 2,580,600,000 2010-02-28
3904 2010-02-26 1,659,255,545 17,082,824 64.2973 2,580,600,000 2010-01-31
3905 2010-02-25 1,642,172,721 -3,010,290 63.6353 2,580,600,000 2010-01-31
3906 2010-02-24 1,645,183,011 5,561,092 63.7520 2,580,600,000 2010-01-31
3907 2010-02-23 1,639,621,919 -8,620,400 63.5365 2,580,600,000 2010-01-31
3908 2010-02-22 1,648,242,319 -2,379,340 63.8705 2,580,600,000 2010-01-31
3909 2010-02-19 1,650,621,659 8,717,054 63.9627 2,580,600,000 2010-01-31
3910 2010-02-18 1,641,904,605 11,336,057 63.6249 2,580,600,000 2010-01-31
3911 2010-02-17 1,630,568,548 -2,788,775 63.1856 2,580,600,000 2010-01-31
3912 2010-02-12 1,633,357,323 -6,166,767 63.2937 2,580,600,000 2010-01-31
3913 2010-02-11 1,639,524,090 3,327,331 63.5327 2,580,600,000 2010-01-31
3914 2010-02-10 1,636,196,759 -3,946,825 63.4037 2,580,600,000 2010-01-31
3915 2010-02-09 1,640,143,584 -10,476,269 63.5567 2,580,600,000 2010-01-31
3916 2010-02-08 1,650,619,853 769,692 63.9626 2,580,600,000 2010-01-31
3917 2010-02-05 1,649,850,161 1,197,214 63.9328 2,580,600,000 2010-01-31
3918 2010-02-04 1,648,652,947 9,052,874 63.8864 2,580,600,000 2010-01-31
3919 2010-02-03 1,639,600,073 -9,874,718 63.5356 2,580,600,000 2010-01-31
3920 2010-02-02 1,649,474,791 -23,833,962 63.9183 2,580,600,000 2010-01-31
3921 2010-02-01 1,673,308,753 1,784,083 64.8418 2,580,600,000 2010-01-31
3922 2010-01-29 1,671,524,670 6,956,871 64.7727 2,580,600,000 2009-12-31
3923 2010-01-28 1,664,567,799 -17,314,049 64.5031 2,580,600,000 2009-12-31
3924 2010-01-27 1,681,881,848 1,010,839 65.1741 2,580,600,000 2009-12-31
3925 2010-01-26 1,680,871,009 -14,859,537 65.1349 2,580,600,000 2009-12-31
3926 2010-01-25 1,695,730,546 1,754,354 65.7107 2,580,600,000 2009-12-31
3927 2010-01-22 1,693,976,192 1,022,363 65.6427 2,580,600,000 2009-12-31
3928 2010-01-21 1,692,953,829 7,849,523 65.6031 2,580,600,000 2009-12-31
3929 2010-01-20 1,685,104,306 -6,637,087 65.2989 2,580,600,000 2009-12-31
3930 2010-01-19 1,691,741,393 7,982,654 65.5561 2,580,600,000 2009-12-31
3931 2010-01-18 1,683,758,739 -4,708,118 65.2468 2,580,600,000 2009-12-31
3932 2010-01-15 1,688,466,857 -2,116,880 65.4292 2,580,600,000 2009-12-31
3933 2010-01-14 1,690,583,737 22,667,414 65.5113 2,580,600,000 2009-12-31
3934 2010-01-13 1,667,916,323 8,058,667 64.6329 2,580,600,000 2009-12-31
3935 2010-01-12 1,659,857,656 -1,888,944 64.3206 2,580,600,000 2009-12-31
3936 2010-01-11 1,661,746,600 -637,938 64.3938 2,580,600,000 2009-12-31
3937 2010-01-08 1,662,384,538 18,451,335 64.4185 2,580,600,000 2009-12-31
3938 2010-01-07 1,643,933,203 -10,132,292 63.7035 2,580,600,000 2009-12-31
3939 2010-01-06 1,654,065,495 2,717,673 64.0962 2,580,600,000 2009-12-31
3940 2010-01-05 1,651,347,822 -2,797,365 63.9908 2,580,600,000 2009-12-31
3941 2010-01-04 1,654,145,187 3,014,487 64.0992 2,580,600,000 2009-12-31
3942 2009-12-31 1,651,130,700 0 63.9824 2,580,600,000 2009-12-31
3943 2009-12-30 1,651,130,700 507,334 63.9824 2,580,600,000 2009-11-30
3944 2009-12-29 1,650,623,366 5,466,223 63.9628 2,580,600,000 2009-11-30
3945 2009-12-28 1,645,157,143 8,724,796 63.7510 2,580,600,000 2009-11-30
3946 2009-12-24 1,636,432,347 0 63.4129 2,580,600,000 2009-11-30
3947 2009-12-23 1,636,432,347 -38,058,169 63.4129 2,580,600,000 2009-11-30
3948 2009-12-22 1,674,490,516 1,307,203 64.8876 2,580,600,000 2009-11-30
3949 2009-12-21 1,673,183,313 -15,521,345 64.8370 2,580,600,000 2009-11-30
3950 2009-12-18 1,688,704,658 9,887,231 65.4385 2,580,600,000 2009-11-30
3951 2009-12-17 1,678,817,427 -1,902,817 65.0553 2,580,600,000 2009-11-30
3952 2009-12-16 1,680,720,244 -3,826,893 65.1290 2,580,600,000 2009-11-30
3953 2009-12-15 1,684,547,137 -3,875,441 65.2773 2,580,600,000 2009-11-30
3954 2009-12-14 1,688,422,578 -13,878,206 65.4275 2,580,600,000 2009-11-30
3955 2009-12-11 1,702,300,784 -8,066,533 65.9653 2,580,600,000 2009-11-30
3956 2009-12-10 1,710,367,317 3,590,858 66.2779 2,580,600,000 2009-11-30
3957 2009-12-09 1,706,776,459 5,917,323 66.1387 2,580,600,000 2009-11-30
3958 2009-12-08 1,700,859,136 650,012 65.9094 2,580,600,000 2009-11-30
3959 2009-12-07 1,700,209,124 3,884,955 65.8843 2,580,600,000 2009-11-30
3960 2009-12-04 1,696,324,169 -10,128,047 65.7337 2,580,600,000 2009-11-30
3961 2009-12-03 1,706,452,216 -1,055,421 66.1262 2,580,600,000 2009-11-30
3962 2009-12-02 1,707,507,637 987,704 66.1671 2,580,600,000 2009-11-30
3963 2009-12-01 1,706,519,933 8,396,191 66.1288 2,580,600,000 2009-11-30
3964 2009-11-30 1,698,123,742 -5,068,839 65.8034 2,580,600,000 2009-11-30
3965 2009-11-27 1,703,192,581 -14,388,167 65.9999 2,580,600,000 2009-10-31
3966 2009-11-26 1,717,580,748 7,890,210 66.5574 2,580,600,000 2009-10-31
3967 2009-11-25 1,709,690,538 -16,953,554 66.2517 2,580,600,000 2009-10-31
3968 2009-11-24 1,726,644,092 -12,598,258 66.9086 2,580,600,000 2009-10-31
3969 2009-11-23 1,739,242,350 8,482,270 67.3968 2,580,600,000 2009-10-31
3970 2009-11-20 1,730,760,080 8,344,327 67.0681 2,580,600,000 2009-10-31
3971 2009-11-19 1,722,415,753 12,551,039 66.7448 2,580,600,000 2009-10-31
3972 2009-11-18 1,709,864,714 9,179,106 66.2584 2,580,600,000 2009-10-31
3973 2009-11-17 1,700,685,608 17,824,345 65.9027 2,580,600,000 2009-10-31
3974 2009-11-16 1,682,861,263 10,992,979 65.2120 2,580,600,000 2009-10-31
3975 2009-11-13 1,671,868,284 6,053,362 64.7860 2,580,600,000 2009-10-31
3976 2009-11-12 1,665,814,922 10,104,092 64.5515 2,580,600,000 2009-10-31
3977 2009-11-11 1,655,710,830 -5,385,865 64.1599 2,580,600,000 2009-10-31
3978 2009-11-10 1,661,096,695 -3,003,059 64.3686 2,580,600,000 2009-10-31
3979 2009-11-09 1,664,099,754 148,730 64.4850 2,580,600,000 2009-10-31
3980 2009-11-06 1,663,951,024 21,540,289 64.4792 2,580,600,000 2009-10-31
3981 2009-11-05 1,642,410,735 -1,511,733 63.6445 2,580,600,000 2009-10-31
3982 2009-11-04 1,643,922,468 7,915,647 63.7031 2,580,600,000 2009-10-31
3983 2009-11-03 1,636,006,821 1,723,220 63.3964 2,580,600,000 2009-10-31
3984 2009-11-02 1,634,283,601 -36,241,379 63.3296 2,580,600,000 2009-10-31
3985 2009-10-30 1,670,524,980 -2,706,207 64.7340 2,580,600,000 2009-09-30
3986 2009-10-29 1,673,231,187 -7,090,603 64.8388 2,580,600,000 2009-09-30
3987 2009-10-28 1,680,321,790 -7,064,845 65.1136 2,580,600,000 2009-09-30
3988 2009-10-27 1,687,386,635 6,430,495 65.3874 2,580,600,000 2009-09-30
3989 2009-10-23 1,680,956,140 -2,670,833 65.1382 2,580,600,000 2009-09-30
3990 2009-10-22 1,683,626,973 716,945 65.2417 2,580,600,000 2009-09-30
3991 2009-10-21 1,682,910,028 2,527,438 65.2139 2,580,600,000 2009-09-30
3992 2009-10-20 1,680,382,590 16,444,821 65.1160 2,580,600,000 2009-09-30
3993 2009-10-19 1,663,937,769 25,053,284 64.4787 2,580,600,000 2009-09-30
3994 2009-10-16 1,638,884,485 -2,249,363 63.5079 2,580,600,000 2009-09-30
3995 2009-10-15 1,641,133,848 -2,126,056 63.5950 2,580,600,000 2009-09-30
3996 2009-10-14 1,643,259,904 -24,298,801 63.6774 2,580,600,000 2009-09-30
3997 2009-10-13 1,667,558,705 470,338 64.6190 2,580,600,000 2009-09-30
3998 2009-10-12 1,667,088,367 28,263,351 64.6008 2,580,600,000 2009-09-30
3999 2009-10-09 1,638,825,016 19,421,490 63.5056 2,580,600,000 2009-09-30
4000 2009-10-08 1,619,403,526 -5,278,846 62.7530 2,580,600,000 2009-09-30
4001 2009-10-07 1,624,682,372 -1,428,822 62.9575 2,580,600,000 2009-09-30
4002 2009-10-06 1,626,111,194 -12,086,096 63.0129 2,580,600,000 2009-09-30
4003 2009-10-05 1,638,197,290 14,252,170 63.4813 2,580,600,000 2009-09-30
4004 2009-10-02 1,623,945,120 -20,848,604 62.9290 2,580,600,000 2009-09-30
4005 2009-09-30 1,644,793,724 -6,450,723 63.7369 2,580,600,000 2009-09-30
4006 2009-09-29 1,651,244,447 769,957 63.9868 2,580,600,000 2009-08-31
4007 2009-09-28 1,650,474,490 -9,052,082 63.9570 2,580,600,000 2009-08-31
4008 2009-09-25 1,659,526,572 15,677,364 64.3078 2,580,600,000 2009-08-31
4009 2009-09-24 1,643,849,208 -10,543,105 63.7003 2,580,600,000 2009-08-31
4010 2009-09-23 1,654,392,313 -15,470,742 64.1088 2,580,600,000 2009-08-31
4011 2009-09-22 1,669,863,055 -4,637,312 64.7083 2,580,600,000 2009-08-31
4012 2009-09-21 1,674,500,367 12,002,618 64.8880 2,580,600,000 2009-08-31
4013 2009-09-18 1,662,497,749 -4,476,361 64.4229 2,580,600,000 2009-08-31
4014 2009-09-17 1,666,974,110 -6,852,380 64.5964 2,580,600,000 2009-08-31
4015 2009-09-16 1,673,826,490 -17,386,912 64.8619 2,580,600,000 2009-08-31
4016 2009-09-15 1,691,213,402 -15,113,502 65.5357 2,580,600,000 2009-08-31
4017 2009-09-14 1,706,326,904 -7,049,732 66.1213 2,580,600,000 2009-08-31
4018 2009-09-11 1,713,376,636 -5,929,190 66.3945 2,580,600,000 2009-08-31
4019 2009-09-10 1,719,305,826 740,395 66.6243 2,580,600,000 2009-08-31
4020 2009-09-09 1,718,565,431 19,057,662 66.5956 2,580,600,000 2009-08-31
4021 2009-09-08 1,699,507,769 -9,226,217 65.8571 2,580,600,000 2009-08-31
4022 2009-09-07 1,708,733,986 -5,904,214 66.2146 2,580,600,000 2009-08-31
4023 2009-09-04 1,714,638,200 -3,827,802 66.4434 2,580,600,000 2009-08-31
4024 2009-09-03 1,718,466,002 -31,414,317 66.5917 2,580,600,000 2009-08-31
4025 2009-09-02 1,749,880,319 -1,866,352 67.8090 2,580,600,000 2009-08-31
4026 2009-09-01 1,751,746,671 -3,598,438 67.8814 2,580,600,000 2009-08-31
4027 2009-08-31 1,755,345,109 -8,634,956 68.0208 2,580,600,000 2009-08-31
4028 2009-08-28 1,763,980,065 -893,598 68.3554 2,580,600,000 2009-07-31
4029 2009-08-27 1,764,873,663 -4,168,150 68.3901 2,580,600,000 2009-07-31
4030 2009-08-26 1,769,041,813 -241,502 68.5516 2,580,600,000 2009-07-31
4031 2009-08-25 1,769,283,315 4,591,417 68.5609 2,580,600,000 2009-07-31
4032 2009-08-24 1,764,691,898 7,274,510 68.3830 2,580,600,000 2009-07-31
4033 2009-08-21 1,757,417,388 532,221 68.1011 2,580,600,000 2009-07-31
4034 2009-08-20 1,756,885,167 -141,615 68.0805 2,580,600,000 2009-07-31
4035 2009-08-19 1,757,026,782 -1,009,496 68.0860 2,580,600,000 2009-07-31
4036 2009-08-18 1,758,036,278 2,888,632 68.1251 2,580,600,000 2009-07-31
4037 2009-08-17 1,755,147,646 -8,953,912 68.0132 2,580,600,000 2009-07-31
4038 2009-08-14 1,764,101,558 40,252,908 68.3601 2,580,600,000 2009-07-31
4039 2009-08-13 1,723,848,650 9,851,073 66.8003 2,580,600,000 2009-07-31
4040 2009-08-12 1,713,997,577 -21,213,690 66.4186 2,580,600,000 2009-07-31
4041 2009-08-11 1,735,211,267 -9,720,543 67.2406 2,580,600,000 2009-07-31
4042 2009-08-10 1,744,931,810 -22,298,723 67.6173 2,580,600,000 2009-07-31
4043 2009-08-07 1,767,230,533 10,184,441 68.4814 2,580,600,000 2009-07-31
4044 2009-08-06 1,757,046,092 11,856,902 68.0867 2,580,600,000 2009-07-31
4045 2009-08-05 1,745,189,190 -2,900,735 67.6273 2,580,600,000 2009-07-31
4046 2009-08-04 1,748,089,925 4,585,750 67.7397 2,580,600,000 2009-07-31
4047 2009-08-03 1,743,504,175 5,595,760 67.5620 2,580,600,000 2009-07-31
4048 2009-07-31 1,737,908,415 37,180,165 67.3451 2,580,600,000 2009-07-31
4049 2009-07-30 1,700,728,250 15,071,119 65.9044 2,580,600,000 2009-06-30
4050 2009-07-29 1,685,657,131 -920,154 65.3204 2,580,600,000 2009-06-30
4051 2009-07-28 1,686,577,285 3,960,344 65.3560 2,580,600,000 2009-06-30
4052 2009-07-27 1,682,616,941 -12,481,074 65.2025 2,580,600,000 2009-06-30
4053 2009-07-24 1,695,098,015 2,683,281 65.6862 2,580,600,000 2009-06-30
4054 2009-07-23 1,692,414,734 44,277,281 65.5822 2,580,600,000 2009-06-30
4055 2009-07-22 1,648,137,453 -11,114,846 63.8664 2,580,600,000 2009-06-30
4056 2009-07-21 1,659,252,299 1,735,478 64.2972 2,580,600,000 2009-06-30
4057 2009-07-20 1,657,516,821 15,487,491 64.2299 2,580,600,000 2009-06-30
4058 2009-07-17 1,642,029,330 11,238,979 63.6298 2,580,600,000 2009-06-30
4059 2009-07-16 1,630,790,351 -1,622,982 63.1942 2,580,600,000 2009-06-30
4060 2009-07-15 1,632,413,333 -34,894,911 63.2571 2,580,600,000 2009-06-30
4061 2009-07-14 1,667,308,244 8,701,011 64.6093 2,580,600,000 2009-06-30
4062 2009-07-13 1,658,607,233 -1,885,548 64.2722 2,580,600,000 2009-06-30
4063 2009-07-10 1,660,492,781 -4,896,336 64.3452 2,580,600,000 2009-06-30
4064 2009-07-09 1,665,389,117 -4,504,188 64.5350 2,580,600,000 2009-06-30
4065 2009-07-08 1,669,893,305 5,709,794 64.7095 2,580,600,000 2009-06-30
4066 2009-07-07 1,664,183,511 30,621,441 64.4882 2,580,600,000 2009-06-30
4067 2009-07-06 1,633,562,070 -4,904,502 63.3016 2,580,600,000 2009-06-30
4068 2009-07-03 1,638,466,572 9,661,677 63.4917 2,580,600,000 2009-06-30
4069 2009-07-02 1,628,804,895 58,979,473 63.1173 2,580,600,000 2009-06-30
4070 2009-06-30 1,569,825,422 -10,375,259 60.8318 2,580,600,000 2009-06-30
4071 2009-06-29 1,580,200,681 -23,090,621 61.2338 2,580,600,000 2009-05-31
4072 2009-06-26 1,603,291,302 -41,876,699 62.1286 2,580,600,000 2009-05-31
4073 2009-06-25 1,645,168,001 11,148,699 63.7514 2,580,600,000 2009-05-31
4074 2009-06-24 1,634,019,302 -45,320,619 63.3194 2,580,600,000 2009-05-31
4075 2009-06-23 1,679,339,921 -24,173,803 65.0756 2,580,600,000 2009-05-31
4076 2009-06-22 1,703,513,724 -14,932,865 66.0123 2,580,600,000 2009-05-31
4077 2009-06-19 1,718,446,589 -16,244,948 66.5910 2,580,600,000 2009-05-31
4078 2009-06-18 1,734,691,537 7,196,822 67.2205 2,580,600,000 2009-05-31
4079 2009-06-17 1,727,494,715 1,419,257 66.9416 2,580,600,000 2009-05-31
4080 2009-06-16 1,726,075,458 -2,858,456 66.8866 2,580,600,000 2009-05-31
4081 2009-06-15 1,728,933,914 2,309,668 66.9974 2,580,600,000 2009-05-31
4082 2009-06-12 1,726,624,246 -28,197,912 66.9079 2,580,600,000 2009-05-31
4083 2009-06-11 1,754,822,158 -4,725,759 68.0005 2,580,600,000 2009-05-31
4084 2009-06-10 1,759,547,917 -46,879,779 68.1837 2,580,600,000 2009-05-31
4085 2009-06-09 1,806,427,696 -27,147,966 70.0003 2,580,600,000 2009-05-31
4086 2009-06-08 1,833,575,662 -37,064,455 71.0523 2,580,600,000 2009-05-31
4087 2009-06-05 1,870,640,117 17,860,035 72.4886 2,580,600,000 2009-05-31
4088 2009-06-04 1,852,780,082 -1,626,024 71.7965 2,580,600,000 2009-05-31
4089 2009-06-03 1,854,406,106 20,369,567 71.8595 2,580,600,000 2009-05-31
4090 2009-06-02 1,834,036,539 19,454,349 71.0702 2,580,600,000 2009-05-31
4091 2009-06-01 1,814,582,190 18,273,648 70.3163 2,580,600,000 2009-05-31
4092 2009-05-29 1,796,308,542 -8,332,561 69.6082 2,580,600,000 2009-04-30
4093 2009-05-27 1,804,641,103 -5,854,896 69.9311 2,580,600,000 2009-04-30
4094 2009-05-26 1,810,495,999 -10,853,876 70.1579 2,580,600,000 2009-04-30
4095 2009-05-25 1,821,349,875 -13,974,975 70.5785 2,580,600,000 2009-04-30
4096 2009-05-22 1,835,324,850 25,249,333 71.1201 2,580,600,000 2009-04-30
4097 2009-05-21 1,810,075,517 1,520,463 70.1417 2,580,600,000 2009-04-30
4098 2009-05-20 1,808,555,054 -5,745,575 70.0827 2,580,600,000 2009-04-30
4099 2009-05-19 1,814,300,629 145,558 70.3054 2,580,600,000 2009-04-30
4100 2009-05-18 1,814,155,071 -11,777,200 70.2997 2,580,600,000 2009-04-30
4101 2009-05-15 1,825,932,271 3,597,233 70.7561 2,580,600,000 2009-04-30
4102 2009-05-14 1,822,335,038 109,105 70.6167 2,580,600,000 2009-04-30
4103 2009-05-13 1,822,225,933 -3,150,801 70.6125 2,580,600,000 2009-04-30
4104 2009-05-12 1,825,376,734 19,144,101 70.7346 2,580,600,000 2009-04-30
4105 2009-05-11 1,806,232,633 63,733,414 69.9927 2,580,600,000 2009-04-30
4106 2009-05-08 1,742,499,219 -5,091,586 67.5230 2,580,600,000 2009-04-30
4107 2009-05-07 1,747,590,805 -6,893,119 67.7203 2,580,600,000 2009-04-30
4108 2009-05-06 1,754,483,924 9,997,546 67.9874 2,580,600,000 2009-04-30
4109 2009-05-05 1,744,486,378 -6,844,944 67.6000 2,580,600,000 2009-04-30
4110 2009-05-04 1,751,331,322 8,520,008 67.8653 2,580,600,000 2009-04-30
4111 2009-04-30 1,742,811,314 4,780,574 67.5351 2,580,600,000 2009-04-30
4112 2009-04-29 1,738,030,740 4,137,441 67.3499 2,580,600,000 2009-03-31
4113 2009-04-28 1,733,893,299 -17,993,006 67.1895 2,580,600,000 2009-03-31
4114 2009-04-27 1,751,886,305 -20,430,753 67.8868 2,580,600,000 2009-03-31
4115 2009-04-24 1,772,317,058 18,701,761 68.6785 2,580,600,000 2009-03-31
4116 2009-04-23 1,753,615,297 -2,154,632 67.9538 2,580,600,000 2009-03-31
4117 2009-04-22 1,755,769,929 -6,456,953 68.0373 2,580,600,000 2009-03-31
4118 2009-04-21 1,762,226,882 6,895,746 68.2875 2,580,600,000 2009-03-31
4119 2009-04-20 1,755,331,136 10,941,411 68.0203 2,580,600,000 2009-03-31
4120 2009-04-17 1,744,389,725 -24,918,801 67.5963 2,580,600,000 2009-03-31
4121 2009-04-16 1,769,308,526 1,978,210 68.5619 2,580,600,000 2009-03-31
4122 2009-04-15 1,767,330,316 -8,152,922 68.4852 2,580,600,000 2009-03-31
4123 2009-04-14 1,775,483,238 -11,164,222 68.8012 2,580,600,000 2009-03-31
4124 2009-04-09 1,786,647,460 25,056,587 69.2338 2,580,600,000 2009-03-31
4125 2009-04-08 1,761,590,873 -19,336,846 68.2628 2,580,600,000 2009-03-31
4126 2009-04-07 1,780,927,719 8,262,156 69.0122 2,580,600,000 2009-03-31
4127 2009-04-06 1,772,665,563 13,704,157 68.6920 2,580,600,000 2009-03-31
4128 2009-04-03 1,758,961,406 -2,122,067 68.1609 2,580,600,000 2009-03-31
4129 2009-04-02 1,761,083,473 2,286,440 68.2432 2,580,600,000 2009-03-31
4130 2009-04-01 1,758,797,033 -25,910,466 68.1546 2,580,600,000 2009-03-31
4131 2009-03-31 1,784,707,499 18,486,257 69.1586 2,580,600,000 2009-03-31
4132 2009-03-30 1,766,221,242 11,151,539 68.4423 2,580,600,000 2009-02-28
4133 2009-03-27 1,755,069,703 -5,852,956 68.0101 2,580,600,000 2009-02-28
4134 2009-03-26 1,760,922,659 41,824,415 68.2369 2,580,600,000 2009-02-28
4135 2009-03-25 1,719,098,244 -21,240,185 66.6162 2,580,600,000 2009-02-28
4136 2009-03-24 1,740,338,429 -7,757,667 67.4393 2,580,600,000 2009-02-28
4137 2009-03-23 1,748,096,096 34,936,181 67.7399 2,580,600,000 2009-02-28
4138 2009-03-20 1,713,159,915 -15,738,812 66.3861 2,580,600,000 2009-02-28
4139 2009-03-19 1,728,898,727 7,388,255 66.9960 2,580,600,000 2009-02-28
4140 2009-03-18 1,721,510,472 16,933,522 66.7097 2,580,600,000 2009-02-28
4141 2009-03-17 1,704,576,950 7,171,194 66.0535 2,580,600,000 2009-02-28
4142 2009-03-16 1,697,405,756 29,945,435 65.7756 2,580,600,000 2009-02-28
4143 2009-03-13 1,667,460,321 9,561,540 64.6152 2,580,600,000 2009-02-28
4144 2009-03-12 1,657,898,781 12,191,971 64.2447 2,580,600,000 2009-02-28
4145 2009-03-11 1,645,706,810 2,287,003 63.7723 2,580,600,000 2009-02-28
4146 2009-03-10 1,643,419,807 -20,842,493 63.6836 2,580,600,000 2009-02-28
4147 2009-03-09 1,664,262,300 -959,696 64.4913 2,580,600,000 2009-02-28
4148 2009-03-06 1,665,221,996 29,302,689 64.5285 2,580,600,000 2009-02-28
4149 2009-03-05 1,635,919,307 -22,018,464 63.3930 2,580,600,000 2009-02-28
4150 2009-03-04 1,657,937,771 5,181,989 64.2462 2,580,600,000 2009-02-28
4151 2009-03-03 1,652,755,782 -45,661,854 64.0454 2,580,600,000 2009-02-28
4152 2009-03-02 1,698,417,636 -479,437 65.8148 2,580,600,000 2009-02-28
4153 2009-02-27 1,698,897,073 -21,430,235 65.8334 2,580,600,000 2009-01-31
4154 2009-02-26 1,720,327,308 -1,944,988 66.6638 2,580,600,000 2009-01-31
4155 2009-02-25 1,722,272,296 -13,515,394 66.7392 2,580,600,000 2009-01-31
4156 2009-02-24 1,735,787,690 8,303,321 67.2630 2,580,600,000 2009-01-31
4157 2009-02-23 1,727,484,369 -2,243,206 66.9412 2,580,600,000 2009-01-31
4158 2009-02-20 1,729,727,575 -15,976,281 67.0281 2,580,600,000 2009-01-31
4159 2009-02-19 1,745,703,856 2,607,411 67.6472 2,580,600,000 2009-01-31
4160 2009-02-18 1,743,096,445 -37,442,958 67.5462 2,580,600,000 2009-01-31
4161 2009-02-17 1,780,539,403 -8,801,443 68.9971 2,580,600,000 2009-01-31
4162 2009-02-16 1,789,340,846 8,797,530 69.3382 2,580,600,000 2009-01-31
4163 2009-02-13 1,780,543,316 -11,574,345 68.9973 2,580,600,000 2009-01-31
4164 2009-02-12 1,792,117,661 -12,206,146 69.4458 2,580,600,000 2009-01-31
4165 2009-02-11 1,804,323,807 -1,389,529 69.9188 2,580,600,000 2009-01-31
4166 2009-02-10 1,805,713,336 7,510,106 69.9726 2,580,600,000 2009-01-31
4167 2009-02-09 1,798,203,230 28,862,382 69.6816 2,580,600,000 2009-01-31
4168 2009-02-06 1,769,340,848 11,987,459 68.5632 2,580,600,000 2009-01-31
4169 2009-02-05 1,757,353,389 -9,399,827 68.0986 2,580,600,000 2009-01-31
4170 2009-02-04 1,766,753,216 456,751 68.4629 2,580,600,000 2009-01-31
4171 2009-02-03 1,766,296,465 -1,461,731 68.4452 2,580,600,000 2009-01-31
4172 2009-02-02 1,767,758,196 -288,044 68.5018 2,580,600,000 2009-01-31
4173 2009-01-30 1,768,046,240 7,456,063 68.5130 2,580,600,000 2008-12-31
4174 2009-01-29 1,760,590,177 -523,119 68.2241 2,580,600,000 2008-12-31
4175 2009-01-23 1,761,113,296 -8,004,268 68.2443 2,580,600,000 2008-12-31
4176 2009-01-22 1,769,117,564 276,680 68.5545 2,580,600,000 2008-12-31
4177 2009-01-21 1,768,840,884 -8,293,340 68.5438 2,580,600,000 2008-12-31
4178 2009-01-20 1,777,134,224 8,308,219 68.8652 2,580,600,000 2008-12-31
4179 2009-01-19 1,768,826,005 -25,507,153 68.5432 2,580,600,000 2008-12-31
4180 2009-01-16 1,794,333,158 -11,756,835 69.5316 2,580,600,000 2008-12-31
4181 2009-01-15 1,806,089,993 12,857,211 69.9872 2,580,600,000 2008-12-31
4182 2009-01-14 1,793,232,782 7,991,596 69.4890 2,580,600,000 2008-12-31
4183 2009-01-13 1,785,241,186 3,841,669 69.1793 2,580,600,000 2008-12-31
4184 2009-01-12 1,781,399,517 -20,177,371 69.0304 2,580,600,000 2008-12-31
4185 2009-01-09 1,801,576,888 -10,942,410 69.8123 2,580,600,000 2008-12-31
4186 2009-01-08 1,812,519,298 -8,105,833 70.2364 2,580,600,000 2008-12-31
4187 2009-01-07 1,820,625,131 7,468,901 70.5505 2,580,600,000 2008-12-31
4188 2009-01-06 1,813,156,230 4,868,900 70.2610 2,580,600,000 2008-12-31
4189 2009-01-05 1,808,287,330 21,923,346 70.0724 2,580,600,000 2008-12-31
4190 2009-01-02 1,786,363,984 7,396,615 69.2228 2,580,600,000 2008-12-31
4191 2008-12-30 1,778,967,369 -27,506,109 68.9362 2,580,600,000 2008-11-30
4192 2008-12-29 1,806,473,478 -19,435,631 70.0021 2,580,600,000 2008-11-30
4193 2008-12-23 1,825,909,109 -23,723,666 70.7552 2,580,600,000 2008-11-30
4194 2008-12-22 1,849,632,775 8,231,336 71.6745 2,580,600,000 2008-11-30
4195 2008-12-19 1,841,401,439 22,663,886 71.3556 2,580,600,000 2008-11-30
4196 2008-12-18 1,818,737,553 9,738,426 70.4773 2,580,600,000 2008-11-30
4197 2008-12-17 1,808,999,127 12,798,946 70.0999 2,580,600,000 2008-11-30
4198 2008-12-16 1,796,200,181 -9,502,392 69.6040 2,580,600,000 2008-11-30
4199 2008-12-15 1,805,702,573 8,322,036 69.9722 2,580,600,000 2008-11-30
4200 2008-12-12 1,797,380,537 14,602,329 69.6497 2,580,600,000 2008-11-30
4201 2008-12-11 1,782,778,208 31,064,446 69.0839 2,580,600,000 2008-11-30
4202 2008-12-10 1,751,713,762 -4,988,178 67.8801 2,580,600,000 2008-11-30
4203 2008-12-09 1,756,701,940 -2,780,075 68.0734 2,580,600,000 2008-11-30
4204 2008-12-08 1,759,482,015 7,177,507 68.1811 2,580,600,000 2008-11-30
4205 2008-12-05 1,752,304,508 -10,278,172 67.9030 2,580,600,000 2008-11-30
4206 2008-12-04 1,762,582,680 -867,601 68.3013 2,580,600,000 2008-11-30
4207 2008-12-03 1,763,450,281 -509,435 68.3349 2,580,600,000 2008-11-30
4208 2008-12-02 1,763,959,716 8,305,266 68.3546 2,580,600,000 2008-11-30
4209 2008-12-01 1,755,654,450 -7,609,526 68.0328 2,580,600,000 2008-11-30
4210 2008-11-28 1,763,263,976 19,877,395 68.3277 2,580,600,000 2008-10-31
4211 2008-11-27 1,743,386,581 12,422,640 67.5574 2,580,600,000 2008-10-31
4212 2008-11-26 1,730,963,941 5,654,012 67.0760 2,580,600,000 2008-10-31
4213 2008-11-25 1,725,309,929 -27,469,976 66.8569 2,580,600,000 2008-10-31
4214 2008-11-24 1,752,779,905 -13,797,812 67.9214 2,580,600,000 2008-10-31
4215 2008-11-21 1,766,577,717 -5,142,786 68.4561 2,580,600,000 2008-10-31
4216 2008-11-20 1,771,720,503 2,960,398 68.6554 2,580,600,000 2008-10-31
4217 2008-11-19 1,768,760,105 9,135,283 68.5407 2,580,600,000 2008-10-31
4218 2008-11-18 1,759,624,822 12,922,673 68.1867 2,580,600,000 2008-10-31
4219 2008-11-17 1,746,702,149 26,330,249 67.6859 2,580,600,000 2008-10-31
4220 2008-11-14 1,720,371,900 -36,991,444 66.6656 2,580,600,000 2008-10-31
4221 2008-11-13 1,757,363,344 -9,908,177 68.0990 2,580,600,000 2008-10-31
4222 2008-11-12 1,767,271,521 -6,212,038 68.4830 2,580,600,000 2008-10-31
4223 2008-11-11 1,773,483,559 8,278,151 68.7237 2,580,600,000 2008-10-31
4224 2008-11-10 1,765,205,408 11,645,469 68.4029 2,580,600,000 2008-10-31
4225 2008-11-07 1,753,559,939 -3,651,401 67.9516 2,580,600,000 2008-10-31
4226 2008-11-06 1,757,211,340 13,363,282 68.0931 2,580,600,000 2008-10-31
4227 2008-11-05 1,743,848,058 9,979,306 67.5753 2,580,600,000 2008-10-31
4228 2008-11-04 1,733,868,752 -15,684,619 67.1886 2,580,600,000 2008-10-31
4229 2008-11-03 1,749,553,371 28,526,571 67.7964 2,580,600,000 2008-10-31
4230 2008-10-31 1,721,026,800 -10,255,037 66.6910 2,580,600,000 2008-10-31
4231 2008-10-30 1,731,281,837 6,555,297 67.0883 2,580,600,000 2008-09-30
4232 2008-10-29 1,724,726,540 -10,878,917 66.8343 2,580,600,000 2008-09-30
4233 2008-10-28 1,735,605,457 -10,619,167 67.2559 2,580,600,000 2008-09-30
4234 2008-10-27 1,746,224,624 -570,058 67.6674 2,580,600,000 2008-09-30
4235 2008-10-24 1,746,794,682 12,743,854 67.6895 2,580,600,000 2008-09-30
4236 2008-10-23 1,734,050,828 1,584,451 67.1956 2,580,600,000 2008-09-30
4237 2008-10-22 1,732,466,377 -2,484,964 67.1342 2,580,600,000 2008-09-30
4238 2008-10-21 1,734,951,341 -18,314,677 67.2305 2,580,600,000 2008-09-30
4239 2008-10-20 1,753,266,018 7,243,138 67.9402 2,580,600,000 2008-09-30
4240 2008-10-17 1,746,022,880 16,096,109 67.6596 2,580,600,000 2008-09-30
4241 2008-10-16 1,729,926,771 -8,720,682 67.0358 2,580,600,000 2008-09-30
4242 2008-10-15 1,738,647,453 -10,497,899 67.3738 2,580,600,000 2008-09-30
4243 2008-10-14 1,749,145,352 -649,837 67.7806 2,580,600,000 2008-09-30
4244 2008-10-13 1,749,795,189 13,257,612 67.8058 2,580,600,000 2008-09-30
4245 2008-10-10 1,736,537,577 -45,197,278 67.2920 2,580,600,000 2008-09-30
4246 2008-10-09 1,781,734,855 -15,237,588 69.0434 2,580,600,000 2008-09-30
4247 2008-10-08 1,796,972,443 2,774,186 69.6339 2,580,600,000 2008-09-30
4248 2008-10-06 1,794,198,257 -29,133,588 69.5264 2,580,600,000 2008-09-30
4249 2008-10-03 1,823,331,845 -2,329,507 70.6553 2,580,600,000 2008-09-30
4250 2008-10-02 1,825,661,352 -16,009,802 70.7456 2,580,600,000 2008-09-30
4251 2008-09-30 1,841,671,154 -27,005,619 71.3660 2,580,600,000 2008-09-30
4252 2008-09-29 1,868,676,773 12,751,367 72.4125 2,580,600,000 2008-08-31
4253 2008-09-26 1,855,925,406 -17,266,385 71.9184 2,580,600,000 2008-08-31
4254 2008-09-25 1,873,191,791 9,409,872 72.5875 2,580,600,000 2008-08-31
4255 2008-09-24 1,863,781,919 40,272,391 72.2228 2,580,600,000 2008-08-31
4256 2008-09-23 1,823,509,528 -26,141,487 70.6622 2,580,600,000 2008-08-31
4257 2008-09-22 1,849,651,015 34,534,328 71.6752 2,580,600,000 2008-08-31
4258 2008-09-19 1,815,116,687 11,648,770 70.3370 2,580,600,000 2008-08-31
4259 2008-09-18 1,803,467,917 4,985,697 69.8856 2,580,600,000 2008-08-31
4260 2008-09-17 1,798,482,220 5,284,686 69.6924 2,580,600,000 2008-08-31
4261 2008-09-16 1,793,197,534 -10,765,834 69.4876 2,580,600,000 2008-08-31
4262 2008-09-12 1,803,963,368 18,784,143 69.9048 2,580,600,000 2008-08-31
4263 2008-09-11 1,785,179,225 8,671,422 69.1769 2,580,600,000 2008-08-31
4264 2008-09-10 1,776,507,803 -11,645,769 68.8409 2,580,600,000 2008-08-31
4265 2008-09-09 1,788,153,572 4,380,856 69.2922 2,580,600,000 2008-08-31
4266 2008-09-08 1,783,772,716 -18,867,370 69.1224 2,580,600,000 2008-08-31
4267 2008-09-05 1,802,640,086 4,341,395 69.8535 2,580,600,000 2008-08-31
4268 2008-09-04 1,798,298,691 4,843,510 69.6853 2,580,600,000 2008-08-31
4269 2008-09-03 1,793,455,181 12,607,671 69.4976 2,580,600,000 2008-08-31
4270 2008-09-02 1,780,847,510 48,468,211 69.0090 2,580,600,000 2008-08-31
4271 2008-09-01 1,732,379,299 -4,583,691 67.1309 2,580,600,000 2008-08-31
4272 2008-08-29 1,736,962,990 5,913,346 67.3085 2,580,600,000 2008-07-31
4273 2008-08-28 1,731,049,644 -3,006,356 67.0793 2,580,600,000 2008-07-31
4274 2008-08-27 1,734,056,000 2,533,448 67.1958 2,580,600,000 2008-07-31
4275 2008-08-26 1,731,522,552 -3,367,997 67.0977 2,580,600,000 2008-07-31
4276 2008-08-25 1,734,890,549 -707,179 67.2282 2,580,600,000 2008-07-31
4277 2008-08-21 1,735,597,728 -2,748,426 67.2556 2,580,600,000 2008-07-31
4278 2008-08-20 1,738,346,154 7,567,564 67.3621 2,580,600,000 2008-07-31
4279 2008-08-19 1,730,778,590 8,287,234 67.0688 2,580,600,000 2008-07-31
4280 2008-08-18 1,722,491,356 -7,608,165 66.7477 2,580,600,000 2008-07-31
4281 2008-08-15 1,730,099,521 -61,646,225 67.0425 2,580,600,000 2008-07-31
4282 2008-08-14 1,791,745,746 -6,129,322 69.4314 2,580,600,000 2008-07-31
4283 2008-08-13 1,797,875,068 -10,088,378 69.6689 2,580,600,000 2008-07-31
4284 2008-08-12 1,807,963,446 -41,810,891 70.0598 2,580,600,000 2008-07-31
4285 2008-08-11 1,849,774,337 -11,634,339 71.6800 2,580,600,000 2008-07-31
4286 2008-08-08 1,861,408,676 -12,066,593 72.1308 2,580,600,000 2008-07-31
4287 2008-08-07 1,873,475,269 19,075,667 72.5984 2,580,600,000 2008-07-31
4288 2008-08-05 1,854,399,602 -28,184,397 71.8592 2,580,600,000 2008-07-31
4289 2008-08-04 1,882,583,999 15,395,275 72.9514 2,580,600,000 2008-07-31
4290 2008-08-01 1,867,188,724 -12,738,281 72.3548 2,580,600,000 2008-07-31
4291 2008-07-31 1,879,927,005 -8,377,151 72.8484 2,580,600,000 2008-07-31
4292 2008-07-30 1,888,304,156 -2,384,327 73.1731 2,580,600,000 2008-06-30
4293 2008-07-29 1,890,688,483 2,630,339 73.2655 2,580,600,000 2008-06-30
4294 2008-07-28 1,888,058,144 -2,729,585 73.1635 2,580,600,000 2008-06-30
4295 2008-07-25 1,890,787,729 -8,811,100 73.2693 2,580,600,000 2008-06-30
4296 2008-07-24 1,899,598,829 7,605,000 73.6107 2,580,600,000 2008-06-30
4297 2008-07-23 1,891,993,829 2,277,950 73.3160 2,580,600,000 2008-06-30
4298 2008-07-22 1,889,715,879 1,429,541 73.2278 2,580,600,000 2008-06-30
4299 2008-07-21 1,888,286,338 845,979 73.1724 2,580,600,000 2008-06-30
4300 2008-07-18 1,887,440,359 3,897,375 73.1396 2,580,600,000 2008-06-30
4301 2008-07-17 1,883,542,984 2,465,987 72.9886 2,580,600,000 2008-06-30
4302 2008-07-16 1,881,076,997 721,461 72.8930 2,580,600,000 2008-06-30
4303 2008-07-15 1,880,355,536 2,160,095 72.8651 2,580,600,000 2008-06-30
4304 2008-07-14 1,878,195,441 11,489,619 72.7813 2,580,600,000 2008-06-30
4305 2008-07-11 1,866,705,822 7,865,676 72.3361 2,580,600,000 2008-06-30
4306 2008-07-10 1,858,840,146 -7,654,645 72.0313 2,580,600,000 2008-06-30
4307 2008-07-09 1,866,494,791 -312,141 72.3279 2,580,600,000 2008-06-30
4308 2008-07-08 1,866,806,932 1,201,960 72.3400 2,580,600,000 2008-06-30
4309 2008-07-07 1,865,604,972 5,550,965 72.2935 2,580,600,000 2008-06-30
4310 2008-07-04 1,860,054,007 2,523,601 72.0784 2,580,600,000 2008-06-30
4311 2008-07-03 1,857,530,406 488,799 71.9806 2,580,600,000 2008-06-30
4312 2008-07-02 1,857,041,607 10,201,406 71.9616 2,580,600,000 2008-06-30
4313 2008-06-30 1,846,840,201 -6,159,556 71.5663 2,580,600,000 2008-06-30
4314 2008-06-27 1,852,999,757 -3,943,310 71.8050 2,580,600,000 2008-05-31
4315 2008-06-26 1,856,943,067 -3,262,414 71.9578 2,580,600,000 2008-05-31
4316 2008-06-25 1,860,205,481 79,232,541 72.0842 2,580,600,000 2008-05-31
4317 2008-06-24 1,780,972,940 13,031,725 69.0139 2,580,600,000 2008-05-31
4318 2008-06-23 1,767,941,215 -4,212,575 68.5089 2,580,600,000 2008-05-31
4319 2008-06-20 1,772,153,790 8,759,156 68.6722 2,580,600,000 2008-05-31
4320 2008-06-19 1,763,394,634 -5,174,955 68.3327 2,580,600,000 2008-05-31
4321 2008-06-18 1,768,569,589 -1,542,700 68.5333 2,580,600,000 2008-05-31
4322 2008-06-17 1,770,112,289 -10,779,638 68.5931 2,580,600,000 2008-05-31
4323 2008-06-16 1,780,891,927 -4,182,001 69.0108 2,580,600,000 2008-05-31
4324 2008-06-13 1,785,073,928 -1,184,854 69.1728 2,580,600,000 2008-05-31
4325 2008-06-12 1,786,258,782 -2,270,287 69.2187 2,580,600,000 2008-05-31
4326 2008-06-11 1,788,529,069 1,076,914 69.3067 2,580,600,000 2008-05-31
4327 2008-06-10 1,787,452,155 -2,335,279 69.2650 2,580,600,000 2008-05-31
4328 2008-06-06 1,789,787,434 2,290,208 69.3555 2,580,600,000 2008-05-31
4329 2008-06-05 1,787,497,226 5,023,752 69.2667 2,580,600,000 2008-05-31
4330 2008-06-04 1,782,473,474 8,697,548 69.0721 2,580,600,000 2008-05-31
4331 2008-06-03 1,773,775,926 -404,872 68.7350 2,580,600,000 2008-05-31
4332 2008-06-02 1,774,180,798 -3,087,431 68.7507 2,580,600,000 2008-05-31
4333 2008-05-30 1,777,268,229 61,136 68.8703 2,580,600,000 2008-04-30
4334 2008-05-29 1,777,207,093 900,136 68.8680 2,580,600,000 2008-04-30
4335 2008-05-28 1,776,306,957 -6,846,641 68.8331 2,580,600,000 2008-04-30
4336 2008-05-27 1,783,153,598 -573,029 69.0984 2,580,600,000 2008-04-30
4337 2008-05-26 1,783,726,627 -2,783,499 69.1206 2,580,600,000 2008-04-30
4338 2008-05-23 1,786,510,126 4,758,397 69.2285 2,580,600,000 2008-04-30
4339 2008-05-22 1,781,751,729 -10,024,056 69.0441 2,580,600,000 2008-04-30
4340 2008-05-21 1,791,775,785 11,224,501 69.4325 2,580,600,000 2008-04-30
4341 2008-05-20 1,780,551,284 2,995,527 68.9976 2,580,600,000 2008-04-30
4342 2008-05-19 1,777,555,757 4,904,483 68.8815 2,580,600,000 2008-04-30
4343 2008-05-16 1,772,651,274 2,346,671 68.6914 2,580,600,000 2008-04-30
4344 2008-05-15 1,770,304,603 -4,206,878 68.6005 2,580,600,000 2008-04-30
4345 2008-05-14 1,774,511,481 3,565,348 68.7635 2,580,600,000 2008-04-30
4346 2008-05-13 1,770,946,133 10,984,079 68.6254 2,580,600,000 2008-04-30
4347 2008-05-09 1,759,962,054 7,138,959 68.1997 2,580,600,000 2008-04-30
4348 2008-05-08 1,752,823,095 8,608,035 67.9231 2,580,600,000 2008-04-30
4349 2008-05-07 1,744,215,060 -1,679,775 67.5895 2,580,600,000 2008-04-30
4350 2008-05-06 1,745,894,835 -3,199,482 67.6546 2,580,600,000 2008-04-30
4351 2008-05-05 1,749,094,317 6,655,718 67.7786 2,580,600,000 2008-04-30
4352 2008-05-02 1,742,438,599 -6,769,023 67.5207 2,580,600,000 2008-04-30
4353 2008-04-30 1,749,207,622 -8,548,735 67.7830 2,580,600,000 2008-04-30
4354 2008-04-29 1,757,756,357 -2,006,882 68.1143 2,580,600,000 2008-03-31
4355 2008-04-28 1,759,763,239 21,551,091 68.1920 2,580,600,000 2008-03-31
4356 2008-04-25 1,738,212,148 10,156,310 67.3569 2,580,600,000 2008-03-31
4357 2008-04-24 1,728,055,838 6,415,567 66.9633 2,580,600,000 2008-03-31
4358 2008-04-23 1,721,640,271 -9,369,650 66.7147 2,580,600,000 2008-03-31
4359 2008-04-22 1,731,009,921 -2,840,150 67.0778 2,580,600,000 2008-03-31
4360 2008-04-21 1,733,850,071 -5,443,500 67.1879 2,580,600,000 2008-03-31
4361 2008-04-18 1,739,293,571 -1,882,966 67.3988 2,580,600,000 2008-03-31
4362 2008-04-17 1,741,176,537 -5,569,286 67.4718 2,580,600,000 2008-03-31
4363 2008-04-16 1,746,745,823 5,844,075 67.6876 2,580,600,000 2008-03-31
4364 2008-04-15 1,740,901,748 -4,998,380 67.4611 2,580,600,000 2008-03-31
4365 2008-04-14 1,745,900,128 3,141,467 67.6548 2,580,600,000 2008-03-31
4366 2008-04-11 1,742,758,661 -681,667 67.5331 2,580,600,000 2008-03-31
4367 2008-04-10 1,743,440,328 -143,750 67.5595 2,580,600,000 2008-03-31
4368 2008-04-09 1,743,584,078 1,304,700 67.5651 2,580,600,000 2008-03-31
4369 2008-04-08 1,742,279,378 10,100,095 67.5145 2,580,600,000 2008-03-31
4370 2008-04-07 1,732,179,283 -391,153 67.1231 2,580,600,000 2008-03-31
4371 2008-04-03 1,732,570,436 -3,420,827 67.1383 2,580,600,000 2008-03-31
4372 2008-04-02 1,735,991,263 5,987,521 67.2708 2,580,600,000 2008-03-31
4373 2008-04-01 1,730,003,742 -9,725,634 67.0388 2,580,600,000 2008-03-31
4374 2008-03-31 1,739,729,376 1,414,223 67.4157 2,580,600,000 2008-03-31
4375 2008-03-28 1,738,315,153 6,884,086 67.3609 2,580,600,000 2008-02-29
4376 2008-03-27 1,731,431,067 2,507,424 67.0941 2,580,600,000 2008-02-29
4377 2008-03-26 1,728,923,643 17,627,641 66.9970 2,580,600,000 2008-02-29
4378 2008-03-25 1,711,296,002 -57,308,891 66.3139 2,580,600,000 2008-02-29
4379 2008-03-20 1,768,604,893 -15,457,383 68.5346 2,580,600,000 2008-02-29
4380 2008-03-19 1,784,062,276 1,253,947 69.1336 2,580,600,000 2008-02-29
4381 2008-03-18 1,782,808,329 -11,397,785 69.0850 2,580,600,000 2008-02-29
4382 2008-03-17 1,794,206,114 -3,996,774 69.5267 2,580,600,000 2008-02-29
4383 2008-03-14 1,798,202,888 3,363,811 69.6816 2,580,600,000 2008-02-29
4384 2008-03-13 1,794,839,077 -397,373 69.5512 2,580,600,000 2008-02-29
4385 2008-03-12 1,795,236,450 8,882,674 69.5666 2,580,600,000 2008-02-29
4386 2008-03-11 1,786,353,776 1,246,641 69.2224 2,580,600,000 2008-02-29
4387 2008-03-10 1,785,107,135 3,691,266 69.1741 2,580,600,000 2008-02-29
4388 2008-03-07 1,781,415,869 5,349,565 69.0311 2,580,600,000 2008-02-29
4389 2008-03-06 1,776,066,304 7,075,013 68.8238 2,580,600,000 2008-02-29
4390 2008-03-05 1,768,991,291 21,463,184 68.5496 2,580,600,000 2008-02-29
4391 2008-03-04 1,747,528,107 6,441,753 67.7179 2,580,600,000 2008-02-29
4392 2008-03-03 1,741,086,354 -3,727,538 67.4683 2,580,600,000 2008-02-29
4393 2008-02-29 1,744,813,892 2,539,835 67.6127 2,580,600,000 2008-02-29
4394 2008-02-28 1,742,274,057 1,094,137 67.5143 2,580,600,000 2008-01-31
4395 2008-02-27 1,741,179,920 -786,150 67.4719 2,580,600,000 2008-01-31
4396 2008-02-26 1,741,966,070 3,528,356 67.5024 2,580,600,000 2008-01-31
4397 2008-02-25 1,738,437,714 1,609,309 67.3656 2,580,600,000 2008-01-31
4398 2008-02-22 1,736,828,405 3,821,122 67.3033 2,580,600,000 2008-01-31
4399 2008-02-21 1,733,007,283 -3,721,535 67.1552 2,580,600,000 2008-01-31
4400 2008-02-20 1,736,728,818 -8,531,925 67.2994 2,580,600,000 2008-01-31
4401 2008-02-19 1,745,260,743 -171,252 67.6300 2,580,600,000 2008-01-31
4402 2008-02-18 1,745,431,995 -141,583,086 67.6367 2,580,600,000 2008-01-31
4403 2008-02-15 1,887,015,081 10,134,231 73.1231 2,580,600,000 2008-01-31
4404 2008-02-14 1,876,880,850 3,509,815 72.7304 2,580,600,000 2008-01-31
4405 2008-02-13 1,873,371,035 881,460 72.5944 2,580,600,000 2008-01-31
4406 2008-02-12 1,872,489,575 14,837,945 72.5602 2,580,600,000 2008-01-31
4407 2008-02-11 1,857,651,630 -4,230,611 71.9853 2,580,600,000 2008-01-31
4408 2008-02-06 1,861,882,241 0 72.1492 2,580,600,000 2008-01-31
4409 2008-02-05 1,861,882,241 10,614,206 72.1492 2,580,600,000 2008-01-31
4410 2008-02-04 1,851,268,035 18,648,213 71.7379 2,580,600,000 2008-01-31
4411 2008-02-01 1,832,619,822 -13,047,069 71.0153 2,580,600,000 2008-01-31
4412 2008-01-31 1,845,666,891 4,175,385 71.5208 2,580,600,000 2008-01-31
4413 2008-01-30 1,841,491,506 272,146 71.3590 2,580,600,000 2007-12-31
4414 2008-01-29 1,841,219,360 -3,600,639 71.3485 2,580,600,000 2007-12-31
4415 2008-01-28 1,844,819,999 -4,316,555 71.4880 2,580,600,000 2007-12-31
4416 2008-01-25 1,849,136,554 -12,488,878 71.6553 2,580,600,000 2007-12-31
4417 2008-01-24 1,861,625,432 -3,056,048 72.1392 2,580,600,000 2007-12-31
4418 2008-01-23 1,864,681,480 13,283,897 72.2577 2,580,600,000 2007-12-31
4419 2008-01-22 1,851,397,583 -15,040,669 71.7429 2,580,600,000 2007-12-31
4420 2008-01-21 1,866,438,252 -15,406,853 72.3257 2,580,600,000 2007-12-31
4421 2008-01-18 1,881,845,105 -15,049,528 72.9228 2,580,600,000 2007-12-31
4422 2008-01-17 1,896,894,633 -11,976,725 73.5060 2,580,600,000 2007-12-31
4423 2008-01-16 1,908,871,358 -17,866,616 73.9701 2,580,600,000 2007-12-31
4424 2008-01-15 1,926,737,974 -670,623 74.6624 2,580,600,000 2007-12-31
4425 2008-01-14 1,927,408,597 -11,328,273 74.6884 2,580,600,000 2007-12-31
4426 2008-01-11 1,938,736,870 -4,574,512 75.1274 2,580,600,000 2007-12-31
4427 2008-01-10 1,943,311,382 729,315 75.3046 2,580,600,000 2007-12-31
4428 2008-01-09 1,942,582,067 -3,046,172 75.2764 2,580,600,000 2007-12-31
4429 2008-01-08 1,945,628,239 -1,399,667 75.3944 2,580,600,000 2007-12-31
4430 2008-01-07 1,947,027,906 -2,640,375 75.4487 2,580,600,000 2007-12-31
4431 2008-01-04 1,949,668,281 5,036,798 75.5510 2,580,600,000 2007-12-31
4432 2008-01-03 1,944,631,483 -1,290,368 75.3558 2,580,600,000 2007-12-31
4433 2008-01-02 1,945,921,851 -5,755,535 75.4058 2,580,600,000 2007-12-31
4434 2007-12-31 1,951,677,386 0 75.6288 2,580,600,000 2007-12-31
4435 2007-12-28 1,951,677,386 -3,323,368 75.6288 2,580,600,000 2007-11-30
4436 2007-12-27 1,955,000,754 -4,051,128 75.7576 2,580,600,000 2007-11-30
4437 2007-12-24 1,959,051,882 3,450 75.9146 2,580,600,000 2007-11-30
4438 2007-12-21 1,959,048,432 4,364,731 75.9145 2,580,600,000 2007-11-30
4439 2007-12-20 1,954,683,701 3,611,328 75.7453 2,580,600,000 2007-11-30
4440 2007-12-19 1,951,072,373 -23,633,438 75.6054 2,580,600,000 2007-11-30
4441 2007-12-18 1,974,705,811 1,209,246 76.5212 2,580,600,000 2007-11-30
4442 2007-12-17 1,973,496,565 -11,642,798 76.4743 2,580,600,000 2007-11-30
4443 2007-12-14 1,985,139,363 67,549,871 76.9255 2,580,600,000 2007-11-30
4444 2007-12-13 1,917,589,492 571,885 74.3079 2,580,600,000 2007-11-30
4445 2007-12-12 1,917,017,607 -1,286,107 74.2857 2,580,600,000 2007-11-30
4446 2007-12-11 1,918,303,714 -4,808,596 74.3356 2,580,600,000 2007-11-30
4447 2007-12-10 1,923,112,310 836,423 74.5219 2,580,600,000 2007-11-30
4448 2007-12-07 1,922,275,887 -985,601 74.4895 2,580,600,000 2007-11-30
4449 2007-12-06 1,923,261,488 -1,177,018 74.5277 2,580,600,000 2007-11-30
4450 2007-12-05 1,924,438,506 -2,182,355 74.5733 2,580,600,000 2007-11-30
4451 2007-12-04 1,926,620,861 -18,902,460 74.6579 2,580,600,000 2007-11-30
4452 2007-12-03 1,945,523,321 7,726,944 75.3903 2,580,600,000 2007-11-30
4453 2007-11-30 1,937,796,377 6,920,139 75.0909 2,580,600,000 2007-11-30
4454 2007-11-29 1,930,876,238 5,225,559 74.8228 2,580,600,000 2007-10-31
4455 2007-11-28 1,925,650,679 -5,836,836 74.6203 2,580,600,000 2007-10-31
4456 2007-11-27 1,931,487,515 -11,295,300 74.8465 2,580,600,000 2007-10-31
4457 2007-11-26 1,942,782,815 55,208 75.2842 2,580,600,000 2007-10-31
4458 2007-11-23 1,942,727,607 2,269,354 75.2820 2,580,600,000 2007-10-31
4459 2007-11-22 1,940,458,253 10,680,938 75.1941 2,580,600,000 2007-10-31
4460 2007-11-21 1,929,777,315 -4,262,120 74.7802 2,580,600,000 2007-10-31
4461 2007-11-20 1,934,039,435 -1,022,263 74.9453 2,580,600,000 2007-10-31
4462 2007-11-19 1,935,061,698 -1,029,204 74.9850 2,580,600,000 2007-10-31
4463 2007-11-16 1,936,090,902 5,732,763 75.0248 2,580,600,000 2007-10-31
4464 2007-11-15 1,930,358,139 -973,483 74.8027 2,580,600,000 2007-10-31
4465 2007-11-14 1,931,331,622 -6,512,890 74.8404 2,580,600,000 2007-10-31
4466 2007-11-13 1,937,844,512 -1,663,749 75.0928 2,580,600,000 2007-10-31
4467 2007-11-12 1,939,508,261 24,236,826 75.1573 2,580,600,000 2007-10-31
4468 2007-11-09 1,915,271,435 14,115,354 74.2181 2,580,600,000 2007-10-31
4469 2007-11-08 1,901,156,081 12,371,138 73.6711 2,580,600,000 2007-10-31
4470 2007-11-07 1,888,784,943 -1,486,612 73.1917 2,580,600,000 2007-10-31
4471 2007-11-06 1,890,271,555 -1,747,757 73.2493 2,580,600,000 2007-10-31
4472 2007-11-05 1,892,019,312 7,549,461 73.3170 2,580,600,000 2007-10-31
4473 2007-11-02 1,884,469,851 7,778,247 73.0245 2,580,600,000 2007-10-31
4474 2007-11-01 1,876,691,604 -6,385,342 72.7231 2,580,600,000 2007-10-31
4475 2007-10-31 1,883,076,946 7,774,266 72.9705 2,580,600,000 2007-10-31
4476 2007-10-30 1,875,302,680 -5,156,081 72.6693 2,580,600,000 2007-09-30
4477 2007-10-29 1,880,458,761 712,789 72.8691 2,580,600,000 2007-09-30
4478 2007-10-26 1,879,745,972 6,080,204 72.8414 2,580,600,000 2007-09-30
4479 2007-10-25 1,873,665,768 5,009,785 72.6058 2,580,600,000 2007-09-30
4480 2007-10-24 1,868,655,983 5,962,997 72.4117 2,580,600,000 2007-09-30
4481 2007-10-23 1,862,692,986 10,494,980 72.1806 2,580,600,000 2007-09-30
4482 2007-10-22 1,852,198,006 2,669,731 71.7739 2,580,600,000 2007-09-30
4483 2007-10-18 1,849,528,275 -120,897 71.6705 2,580,600,000 2007-09-30
4484 2007-10-17 1,849,649,172 -7,508,871 71.6752 2,580,600,000 2007-09-30
4485 2007-10-16 1,857,158,043 3,579,240 71.9661 2,580,600,000 2007-09-30
4486 2007-10-15 1,853,578,803 -3,983,577 71.8274 2,580,600,000 2007-09-30
4487 2007-10-12 1,857,562,380 7,899,343 71.9818 2,580,600,000 2007-09-30
4488 2007-10-11 1,849,663,037 6,302,484 71.6757 2,580,600,000 2007-09-30
4489 2007-10-10 1,843,360,553 12,307,806 71.4315 2,580,600,000 2007-09-30
4490 2007-10-09 1,831,052,747 8,509,485 70.9545 2,580,600,000 2007-09-30
4491 2007-10-08 1,822,543,262 9,744,996 70.6248 2,580,600,000 2007-09-30
4492 2007-10-05 1,812,798,266 31,726,034 70.2472 2,580,600,000 2007-09-30
4493 2007-10-04 1,781,072,232 -7,895,142 69.0178 2,580,600,000 2007-09-30
4494 2007-10-03 1,788,967,374 13,835,485 69.3237 2,580,600,000 2007-09-30
4495 2007-10-02 1,775,131,889 1,043,889 68.7876 2,580,600,000 2007-09-30
4496 2007-09-28 1,774,088,000 -1,551,492 68.7471 2,580,600,000 2007-08-31
4497 2007-09-27 1,775,639,492 -13,119,676 68.8072 2,580,600,000 2007-08-31
4498 2007-09-25 1,788,759,168 13,828,012 69.3156 2,580,600,000 2007-08-31
4499 2007-09-24 1,774,931,156 6,854,960 68.7798 2,580,600,000 2007-08-31
4500 2007-09-21 1,768,076,196 -20,876,764 68.5142 2,580,600,000 2007-08-31
4501 2007-09-20 1,788,952,960 -4,730,172 69.3231 2,580,600,000 2007-08-31
4502 2007-09-19 1,793,683,132 -3,114,349 69.5064 2,580,600,000 2007-08-31
4503 2007-09-18 1,796,797,481 -6,242,000 69.6271 2,580,600,000 2007-08-31
4504 2007-09-17 1,803,039,481 -2,460,133 69.8690 2,580,600,000 2007-08-31
4505 2007-09-14 1,805,499,614 -6,954,508 69.9643 2,580,600,000 2007-08-31
4506 2007-09-13 1,812,454,122 -7,124,892 70.2338 2,580,600,000 2007-08-31
4507 2007-09-12 1,819,579,014 323,029 70.5099 2,580,600,000 2007-08-31
4508 2007-09-11 1,819,255,985 -4,112,517 70.4974 2,580,600,000 2007-08-31
4509 2007-09-10 1,823,368,502 -6,632,966 70.6568 2,580,600,000 2007-08-31
4510 2007-09-07 1,830,001,468 -5,753,055 70.9138 2,580,600,000 2007-08-31
4511 2007-09-06 1,835,754,523 -20,004,151 71.1367 2,580,600,000 2007-08-31
4512 2007-09-05 1,855,758,674 -1,767,978 71.9119 2,580,600,000 2007-08-31
4513 2007-09-04 1,857,526,652 9,223,305 71.9804 2,580,600,000 2007-08-31
4514 2007-09-03 1,848,303,347 959,255 71.6230 2,580,600,000 2007-08-31
4515 2007-08-31 1,847,344,092 14,383,250 71.5858 2,580,600,000 2007-08-31
4516 2007-08-30 1,832,960,842 6,317,195 71.0285 2,580,600,000 2007-07-31
4517 2007-08-29 1,826,643,647 -19,540,017 70.7837 2,580,600,000 2007-07-31
4518 2007-08-28 1,846,183,664 9,146,875 71.5409 2,580,600,000 2007-07-31
4519 2007-08-27 1,837,036,789 -31,225,061 71.1864 2,580,600,000 2007-07-31
4520 2007-08-24 1,868,261,850 323,776 72.3964 2,580,600,000 2007-07-31
4521 2007-08-23 1,867,938,074 2,080,532 72.3839 2,580,600,000 2007-07-31
4522 2007-08-22 1,865,857,542 -2,950,471 72.3032 2,580,600,000 2007-07-31
4523 2007-08-21 1,868,808,013 1,082,135 72.4176 2,580,600,000 2007-07-31
4524 2007-08-20 1,867,725,878 -22,879,901 72.3756 2,580,600,000 2007-07-31
4525 2007-08-17 1,890,605,779 -6,980,200 73.2623 2,580,600,000 2007-07-31
4526 2007-08-16 1,897,585,979 -957,930 73.5327 2,580,600,000 2007-07-31
4527 2007-08-15 1,898,543,909 1,295,689 73.5699 2,580,600,000 2007-07-31
4528 2007-08-14 1,897,248,220 -6,161,525 73.5197 2,580,600,000 2007-07-31
4529 2007-08-13 1,903,409,745 -6,137,003 73.7584 2,580,600,000 2007-07-31
4530 2007-08-10 1,909,546,748 -2,457,952 73.9962 2,580,600,000 2007-07-31
4531 2007-08-09 1,912,004,700 309,800 74.0915 2,580,600,000 2007-07-31
4532 2007-08-08 1,911,694,900 -3,460,683 74.0795 2,580,600,000 2007-07-31
4533 2007-08-07 1,915,155,583 4,626,102 74.2136 2,580,600,000 2007-07-31
4534 2007-08-06 1,910,529,481 -792,269 74.0343 2,580,600,000 2007-07-31
4535 2007-08-03 1,911,321,750 2,189,806 74.0650 2,580,600,000 2007-07-31
4536 2007-08-02 1,909,131,944 3,690,708 73.9802 2,580,600,000 2007-07-31
4537 2007-08-01 1,905,441,236 7,016,139 73.8371 2,580,600,000 2007-07-31
4538 2007-07-31 1,898,425,097 -3,589,140 73.5653 2,580,600,000 2007-07-31
4539 2007-07-30 1,902,014,237 704,617 73.7043 2,580,600,000 2007-06-30
4540 2007-07-27 1,901,309,620 -20,968,269 73.6770 2,580,600,000 2007-06-30
4541 2007-07-26 1,922,277,889 -3,272,236 74.4896 2,580,600,000 2007-06-30
4542 2007-07-25 1,925,550,125 2,333,162 74.6164 2,580,600,000 2007-06-30
4543 2007-07-24 1,923,216,963 6,243,592 74.5260 2,580,600,000 2007-06-30
4544 2007-07-23 1,916,973,371 2,399,482 74.2840 2,580,600,000 2007-06-30
4545 2007-07-20 1,914,573,889 8,637,886 74.1910 2,580,600,000 2007-06-30
4546 2007-07-19 1,905,936,003 -10,235,153 73.8563 2,580,600,000 2007-06-30
4547 2007-07-18 1,916,171,156 -2,889,281 74.2529 2,580,600,000 2007-06-30
4548 2007-07-17 1,919,060,437 4,250,860 74.3649 2,580,600,000 2007-06-30
4549 2007-07-16 1,914,809,577 4,056,589 74.2002 2,580,600,000 2007-06-30
4550 2007-07-13 1,910,752,988 205,521 74.0430 2,580,600,000 2007-06-30
4551 2007-07-12 1,910,547,467 4,518,969 74.0350 2,580,600,000 2007-06-30
4552 2007-07-11 1,906,028,498 -5,776,890 73.8599 2,580,600,000 2007-06-30
4553 2007-07-10 1,911,805,388 -65,137 74.0838 2,580,600,000 2007-06-30
4554 2007-07-09 1,911,870,525 776,075 74.0863 2,580,600,000 2007-06-30
4555 2007-07-06 1,911,094,450 4,890,550 74.0562 2,580,600,000 2007-06-30
4556 2007-07-05 1,906,203,900 9,483,625 73.8667 2,580,600,000 2007-06-30
4557 2007-07-04 1,896,720,275 5,815,393 73.4992 2,580,600,000 2007-06-30
4558 2007-07-03 1,890,904,882 4,278,671 73.2738 2,580,600,000 2007-06-30
4559 2007-06-29 1,886,626,211 2,611,434 73.1080 2,580,600,000 2007-05-31
4560 2007-06-28 1,884,014,777 537,816 73.0069 2,580,600,000 2007-05-31
4561 2007-06-27 1,883,476,961 -284,582 72.9860 2,580,600,000 2007-05-31
4562 2007-06-26 1,883,761,543 72.9970 2,580,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top