CHINA GLASS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.260 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.255 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 0.285 | 2025-08-20 | |||||
| 4 | 2025-08-13 | 4,666,000 | -14,000 | 0.25 | 1,836,218,258 | 1,539,780 | 0.330 | 2025-08-11 |
| 5 | 2025-07-28 | 4,680,000 | 100,000 | 0.25 | 1,836,218,258 | 1,848,600 | 0.395 | 2025-07-24 |
| 6 | 2025-07-15 | 4,580,000 | 100,000 | 0.25 | 1,836,218,258 | 1,534,300 | 0.335 | 2025-07-11 |
| 7 | 2025-07-04 | 4,480,000 | -178,000 | 0.24 | 1,836,218,258 | 1,635,200 | 0.365 | 2025-07-02 |
| 8 | 2025-06-27 | 4,658,000 | 50,000 | 0.25 | 1,836,218,258 | 1,443,980 | 0.310 | 2025-06-25 |
| 9 | 2025-06-13 | 4,608,000 | 100,000 | 0.25 | 1,836,218,258 | 1,474,560 | 0.320 | 2025-06-11 |
| 10 | 2025-06-12 | 4,508,000 | 400,000 | 0.25 | 1,836,218,258 | 1,420,020 | 0.315 | 2025-06-10 |
| 11 | 2025-06-05 | 4,108,000 | 50,000 | 0.22 | 1,836,218,258 | 985,920 | 0.240 | 2025-06-03 |
| 12 | 2025-04-14 | 4,058,000 | -30,000 | 0.22 | 1,836,218,258 | 1,014,500 | 0.250 | 2025-04-10 |
| 13 | 2025-04-11 | 4,088,000 | -1,100,000 | 0.22 | 1,836,218,258 | 1,001,560 | 0.245 | 2025-04-09 |
| 14 | 2025-03-24 | 5,188,000 | 150,000 | 0.28 | 1,836,218,258 | 1,504,520 | 0.290 | 2025-03-20 |
| 15 | 2025-03-10 | 5,038,000 | -106,000 | 0.27 | 1,836,218,258 | 1,838,870 | 0.365 | 2025-03-06 |
| 16 | 2025-03-03 | 5,144,000 | -94,000 | 0.28 | 1,836,218,258 | 1,877,560 | 0.365 | 2025-02-27 |
| 17 | 2025-02-28 | 5,238,000 | 50,000 | 0.29 | 1,836,218,258 | 1,964,250 | 0.375 | 2025-02-26 |
| 18 | 2025-02-12 | 5,188,000 | 600,000 | 0.28 | 1,836,218,258 | 2,127,080 | 0.410 | 2025-02-10 |
| 19 | 2025-01-16 | 4,588,000 | -10,000 | 0.25 | 1,836,218,258 | 1,651,680 | 0.360 | 2025-01-14 |
| 20 | 2024-12-23 | 4,598,000 | -20,000 | 0.25 | 1,836,218,258 | 2,000,130 | 0.435 | 2024-12-19 |
| 21 | 2024-12-20 | 4,618,000 | 30,000 | 0.25 | 1,836,218,258 | 2,008,830 | 0.435 | 2024-12-18 |
| 22 | 2024-11-22 | 4,588,000 | 20,000 | 0.25 | 1,836,218,258 | 2,339,880 | 0.510 | 2024-11-20 |
| 23 | 2024-10-23 | 4,568,000 | 500,000 | 0.25 | 1,836,218,258 | 2,421,040 | 0.530 | 2024-10-21 |
| 24 | 2024-10-10 | 4,068,000 | 140,000 | 0.22 | 1,836,218,258 | 2,562,840 | 0.630 | 2024-10-08 |
| 25 | 2024-10-09 | 3,928,000 | 20,000 | 0.21 | 1,836,218,258 | 3,103,120 | 0.790 | 2024-10-07 |
| 26 | 2024-10-03 | 3,908,000 | -10,000 | 0.21 | 1,836,218,258 | 2,422,960 | 0.620 | 2024-09-30 |
| 27 | 2024-09-30 | 3,918,000 | -4,000 | 0.21 | 1,836,218,258 | 1,998,180 | 0.510 | 2024-09-26 |
| 28 | 2024-09-24 | 3,922,000 | -10,000 | 0.21 | 1,836,218,258 | 1,784,510 | 0.455 | 2024-09-20 |
| 29 | 2024-09-02 | 3,932,000 | -8,000 | 0.21 | 1,836,218,258 | 1,808,720 | 0.460 | 2024-08-29 |
| 30 | 2024-08-16 | 3,940,000 | 100,000 | 0.21 | 1,836,218,258 | 1,950,300 | 0.495 | 2024-08-14 |
| 31 | 2024-08-15 | 3,840,000 | 10,000 | 0.21 | 1,836,218,258 | 1,996,800 | 0.520 | 2024-08-13 |
| 32 | 2024-07-17 | 3,830,000 | -14,000 | 0.21 | 1,836,218,258 | 2,259,700 | 0.590 | 2024-07-15 |
| 33 | 2024-07-16 | 3,844,000 | 18,000 | 0.21 | 1,836,218,258 | 2,152,640 | 0.560 | 2024-07-12 |
| 34 | 2024-07-15 | 3,826,000 | 60,000 | 0.21 | 1,836,218,258 | 2,142,560 | 0.560 | 2024-07-11 |
| 35 | 2024-05-02 | 3,766,000 | 20,000 | 0.21 | 1,836,218,258 | 3,125,780 | 0.830 | 2024-04-29 |
| 36 | 2024-04-08 | 3,746,000 | 50,000 | 0.20 | 1,836,218,258 | 3,146,640 | 0.840 | 2024-04-03 |
| 37 | 2024-04-03 | 3,696,000 | -406,000 | 0.20 | 1,836,218,258 | 3,030,720 | 0.820 | 2024-03-28 |
| 38 | 2024-03-26 | 4,102,000 | -10,000 | 0.22 | 1,836,218,258 | 3,240,580 | 0.790 | 2024-03-22 |
| 39 | 2024-03-20 | 4,112,000 | -40,000 | 0.22 | 1,836,218,258 | 2,919,520 | 0.710 | 2024-03-18 |
| 40 | 2024-03-19 | 4,152,000 | -118,000 | 0.23 | 1,836,218,258 | 2,989,440 | 0.720 | 2024-03-15 |
| 41 | 2024-03-14 | 4,270,000 | 50,000 | 0.23 | 1,836,218,258 | 2,433,900 | 0.570 | 2024-03-12 |
| 42 | 2024-03-05 | 4,220,000 | 20,000 | 0.23 | 1,836,218,258 | 2,194,400 | 0.520 | 2024-03-01 |
| 43 | 2024-01-22 | 4,200,000 | -20,000 | 0.23 | 1,836,218,258 | 1,764,000 | 0.420 | 2024-01-18 |
| 44 | 2024-01-16 | 4,220,000 | -50,000 | 0.23 | 1,836,218,258 | 2,088,900 | 0.495 | 2024-01-12 |
| 45 | 2023-11-07 | 4,270,000 | -2,000 | 0.23 | 1,836,218,258 | 3,287,900 | 0.770 | 2023-11-03 |
| 46 | 2023-10-16 | 4,272,000 | -200,000 | 0.23 | 1,836,218,258 | 2,947,680 | 0.690 | 2023-10-12 |
| 47 | 2023-10-10 | 4,472,000 | -36,000 | 0.24 | 1,836,218,258 | 3,085,680 | 0.690 | 2023-10-06 |
| 48 | 2023-10-09 | 4,508,000 | -64,000 | 0.25 | 1,836,218,258 | 3,020,360 | 0.670 | 2023-10-05 |
| 49 | 2023-10-06 | 4,572,000 | -30,000 | 0.25 | 1,836,218,258 | 3,108,960 | 0.680 | 2023-10-04 |
| 50 | 2023-09-29 | 4,602,000 | -20,000 | 0.25 | 1,836,218,258 | 3,129,360 | 0.680 | 2023-09-27 |
| 51 | 2023-09-12 | 4,622,000 | -50,000 | 0.25 | 1,836,218,258 | 3,327,840 | 0.720 | 2023-09-07 |
| 52 | 2023-08-29 | 4,672,000 | 50,000 | 0.25 | 1,836,218,258 | 3,176,960 | 0.680 | 2023-08-25 |
| 53 | 2023-08-24 | 4,622,000 | -100,000 | 0.25 | 1,836,218,258 | 3,189,180 | 0.690 | 2023-08-22 |
| 54 | 2023-08-14 | 4,722,000 | 52,000 | 0.26 | 1,836,218,258 | 3,730,380 | 0.790 | 2023-08-10 |
| 55 | 2023-08-07 | 4,670,000 | -110,000 | 0.25 | 1,836,218,258 | 3,829,400 | 0.820 | 2023-08-03 |
| 56 | 2023-08-02 | 4,780,000 | 240,000 | 0.26 | 1,836,218,258 | 4,158,600 | 0.870 | 2023-07-31 |
| 57 | 2023-07-27 | 4,540,000 | 166,000 | 0.25 | 1,836,218,258 | 3,949,800 | 0.870 | 2023-07-25 |
| 58 | 2023-07-12 | 4,374,000 | 30,000 | 0.24 | 1,836,218,258 | 3,499,200 | 0.800 | 2023-07-10 |
| 59 | 2023-06-27 | 4,344,000 | -20,000 | 0.24 | 1,836,218,258 | 3,648,960 | 0.840 | 2023-06-23 |
| 60 | 2023-05-23 | 4,364,000 | 50,000 | 0.24 | 1,836,218,258 | 4,189,440 | 0.960 | 2023-05-19 |
| 61 | 2023-05-22 | 4,314,000 | -40,000 | 0.23 | 1,836,218,258 | 4,270,860 | 0.990 | 2023-05-18 |
| 62 | 2023-05-19 | 4,354,000 | -50,000 | 0.24 | 1,836,218,258 | 4,310,460 | 0.990 | 2023-05-17 |
| 63 | 2023-05-12 | 4,404,000 | 20,000 | 0.24 | 1,836,218,258 | 4,536,120 | 1.030 | 2023-05-10 |
| 64 | 2023-05-11 | 4,384,000 | -10,000 | 0.24 | 1,836,218,258 | 4,515,520 | 1.030 | 2023-05-09 |
| 65 | 2023-05-09 | 4,394,000 | 60,000 | 0.24 | 1,836,218,258 | 4,262,180 | 0.970 | 2023-05-05 |
| 66 | 2023-05-08 | 4,334,000 | -360,000 | 0.24 | 1,836,218,258 | 4,377,340 | 1.010 | 2023-05-04 |
| 67 | 2023-05-03 | 4,694,000 | -50,000 | 0.26 | 1,836,218,258 | 4,740,940 | 1.010 | 2023-04-28 |
| 68 | 2023-05-02 | 4,744,000 | -100,000 | 0.26 | 1,836,218,258 | 4,886,320 | 1.030 | 2023-04-27 |
| 69 | 2023-04-20 | 4,844,000 | 30,000 | 0.26 | 1,836,218,258 | 5,473,720 | 1.130 | 2023-04-18 |
| 70 | 2023-04-19 | 4,814,000 | -54,000 | 0.26 | 1,836,218,258 | 5,391,680 | 1.120 | 2023-04-17 |
| 71 | 2023-04-17 | 4,868,000 | -16,000 | 0.27 | 1,836,218,258 | 4,868,000 | 1.000 | 2023-04-13 |
| 72 | 2023-04-14 | 4,884,000 | 24,000 | 0.27 | 1,836,218,258 | 4,932,840 | 1.010 | 2023-04-12 |
| 73 | 2023-04-13 | 4,860,000 | -50,000 | 0.26 | 1,836,218,258 | 4,908,600 | 1.010 | 2023-04-11 |
| 74 | 2023-04-06 | 4,910,000 | -106,000 | 0.27 | 1,836,218,258 | 4,959,100 | 1.010 | 2023-04-03 |
| 75 | 2023-04-04 | 5,016,000 | 106,000 | 0.27 | 1,836,218,258 | 4,865,520 | 0.970 | 2023-03-31 |
| 76 | 2023-03-20 | 4,910,000 | -210,000 | 0.27 | 1,836,218,258 | 4,959,100 | 1.010 | 2023-03-16 |
| 77 | 2023-03-14 | 5,120,000 | 90,000 | 0.28 | 1,836,218,258 | 5,478,400 | 1.070 | 2023-03-10 |
| 78 | 2023-03-10 | 5,030,000 | 16,000 | 0.27 | 1,836,218,258 | 5,734,200 | 1.140 | 2023-03-08 |
| 79 | 2023-03-02 | 5,014,000 | 10,000 | 0.27 | 1,836,218,258 | 5,715,960 | 1.140 | 2023-02-28 |
| 80 | 2023-02-28 | 5,004,000 | 32,000 | 0.27 | 1,836,218,258 | 5,654,520 | 1.130 | 2023-02-24 |
| 81 | 2023-02-27 | 4,972,000 | 24,000 | 0.27 | 1,836,218,258 | 6,016,120 | 1.210 | 2023-02-23 |
| 82 | 2023-02-24 | 4,948,000 | 10,000 | 0.27 | 1,836,218,258 | 6,086,040 | 1.230 | 2023-02-22 |
| 83 | 2023-02-23 | 4,938,000 | 200,000 | 0.27 | 1,836,218,258 | 6,320,640 | 1.280 | 2023-02-21 |
| 84 | 2023-02-22 | 4,738,000 | 40,000 | 0.26 | 1,836,218,258 | 6,064,640 | 1.280 | 2023-02-20 |
| 85 | 2023-02-21 | 4,698,000 | 44,000 | 0.26 | 1,836,218,258 | 6,342,300 | 1.350 | 2023-02-17 |
| 86 | 2023-02-17 | 4,654,000 | -20,000 | 0.25 | 1,836,218,258 | 6,189,820 | 1.330 | 2023-02-15 |
| 87 | 2023-02-16 | 4,674,000 | -10,000 | 0.25 | 1,836,218,258 | 6,169,680 | 1.320 | 2023-02-14 |
| 88 | 2023-02-13 | 4,684,000 | -90,000 | 0.26 | 1,836,218,258 | 6,276,560 | 1.340 | 2023-02-09 |
| 89 | 2023-02-10 | 4,774,000 | 50,000 | 0.26 | 1,836,218,258 | 5,919,760 | 1.240 | 2023-02-08 |
| 90 | 2023-02-08 | 4,724,000 | 56,000 | 0.26 | 1,836,218,258 | 6,235,680 | 1.320 | 2023-02-06 |
| 91 | 2023-02-07 | 4,668,000 | 54,000 | 0.25 | 1,836,218,258 | 6,441,840 | 1.380 | 2023-02-03 |
| 92 | 2023-02-06 | 4,614,000 | -32,000 | 0.25 | 1,836,218,258 | 6,367,320 | 1.380 | 2023-02-02 |
| 93 | 2023-02-03 | 4,646,000 | 30,000 | 0.25 | 1,836,218,258 | 6,736,700 | 1.450 | 2023-02-01 |
| 94 | 2023-02-02 | 4,616,000 | -200,000 | 0.25 | 1,836,218,258 | 5,908,480 | 1.280 | 2023-01-31 |
| 95 | 2023-02-01 | 4,816,000 | -20,000 | 0.26 | 1,836,218,258 | 6,597,920 | 1.370 | 2023-01-30 |
| 96 | 2023-01-31 | 4,836,000 | -36,000 | 0.26 | 1,836,218,258 | 6,770,400 | 1.400 | 2023-01-27 |
| 97 | 2023-01-30 | 4,872,000 | -76,000 | 0.27 | 1,836,218,258 | 6,431,040 | 1.320 | 2023-01-26 |
| 98 | 2023-01-26 | 4,948,000 | 10,000 | 0.27 | 1,836,218,258 | 5,591,240 | 1.130 | 2023-01-19 |
| 99 | 2023-01-20 | 4,938,000 | 300,000 | 0.27 | 1,836,218,258 | 5,728,080 | 1.160 | 2023-01-18 |
| 100 | 2023-01-19 | 4,638,000 | -66,000 | 0.25 | 1,836,218,258 | 5,009,040 | 1.080 | 2023-01-17 |
| 101 | 2023-01-18 | 4,704,000 | -74,000 | 0.26 | 1,836,218,258 | 4,562,880 | 0.970 | 2023-01-16 |
| 102 | 2023-01-16 | 4,778,000 | -100,000 | 0.26 | 1,836,218,258 | 4,443,540 | 0.930 | 2023-01-12 |
| 103 | 2023-01-13 | 4,878,000 | 16,000 | 0.27 | 1,836,218,258 | 4,585,320 | 0.940 | 2023-01-11 |
| 104 | 2023-01-12 | 4,862,000 | 30,000 | 0.26 | 1,836,218,258 | 4,424,420 | 0.910 | 2023-01-10 |
| 105 | 2023-01-10 | 4,832,000 | -10,000 | 0.26 | 1,836,218,258 | 4,493,760 | 0.930 | 2023-01-06 |
| 106 | 2023-01-09 | 4,842,000 | -28,000 | 0.26 | 1,836,218,258 | 4,115,700 | 0.850 | 2023-01-05 |
| 107 | 2023-01-06 | 4,870,000 | 28,000 | 0.27 | 1,836,218,258 | 4,042,100 | 0.830 | 2023-01-04 |
| 108 | 2022-12-28 | 4,842,000 | 60,000 | 0.26 | 1,836,218,258 | 3,970,440 | 0.820 | 2022-12-22 |
| 109 | 2022-12-19 | 4,782,000 | -12,000 | 0.26 | 1,836,218,258 | 4,208,160 | 0.880 | 2022-12-15 |
| 110 | 2022-12-16 | 4,794,000 | -340,000 | 0.26 | 1,836,218,258 | 4,314,600 | 0.900 | 2022-12-14 |
| 111 | 2022-12-14 | 5,134,000 | -44,000 | 0.28 | 1,836,218,258 | 4,620,600 | 0.900 | 2022-12-12 |
| 112 | 2022-12-13 | 5,178,000 | 100,000 | 0.28 | 1,836,218,258 | 4,763,760 | 0.920 | 2022-12-09 |
| 113 | 2022-12-08 | 5,078,000 | 40,000 | 0.28 | 1,836,218,258 | 4,519,420 | 0.890 | 2022-12-06 |
| 114 | 2022-12-02 | 5,038,000 | -10,000 | 0.27 | 1,836,218,258 | 4,080,780 | 0.810 | 2022-11-30 |
| 115 | 2022-11-28 | 5,048,000 | -290,000 | 0.27 | 1,836,218,258 | 3,987,920 | 0.790 | 2022-11-24 |
| 116 | 2022-11-25 | 5,338,000 | 290,000 | 0.29 | 1,836,218,258 | 4,217,020 | 0.790 | 2022-11-23 |
| 117 | 2022-11-21 | 5,048,000 | -200,000 | 0.27 | 1,836,218,258 | 4,088,880 | 0.810 | 2022-11-17 |
| 118 | 2022-11-18 | 5,248,000 | -10,000 | 0.29 | 1,836,218,258 | 4,408,320 | 0.840 | 2022-11-16 |
| 119 | 2022-11-17 | 5,258,000 | 10,000 | 0.29 | 1,836,218,258 | 4,258,980 | 0.810 | 2022-11-15 |
| 120 | 2022-11-16 | 5,248,000 | 180,000 | 0.29 | 1,836,218,258 | 4,355,840 | 0.830 | 2022-11-14 |
| 121 | 2022-11-14 | 5,068,000 | -42,000 | 0.28 | 1,836,218,258 | 3,648,960 | 0.720 | 2022-11-10 |
| 122 | 2022-11-11 | 5,110,000 | 42,000 | 0.28 | 1,836,218,258 | 3,832,500 | 0.750 | 2022-11-09 |
| 123 | 2022-11-10 | 5,068,000 | -30,000 | 0.28 | 1,836,218,258 | 3,851,680 | 0.760 | 2022-11-08 |
| 124 | 2022-11-08 | 5,098,000 | -228,000 | 0.28 | 1,836,218,258 | 3,670,560 | 0.720 | 2022-11-04 |
| 125 | 2022-11-07 | 5,326,000 | 28,000 | 0.29 | 1,836,218,258 | 3,621,680 | 0.680 | 2022-11-03 |
| 126 | 2022-11-04 | 5,298,000 | -206,000 | 0.29 | 1,836,218,258 | 3,602,640 | 0.680 | 2022-11-02 |
| 127 | 2022-11-03 | 5,504,000 | 406,000 | 0.30 | 1,836,218,258 | 3,577,600 | 0.650 | 2022-11-01 |
| 128 | 2022-11-02 | 5,098,000 | -104,000 | 0.28 | 1,836,218,258 | 3,211,740 | 0.630 | 2022-10-31 |
| 129 | 2022-11-01 | 5,202,000 | 104,000 | 0.28 | 1,836,218,258 | 3,329,280 | 0.640 | 2022-10-28 |
| 130 | 2022-10-28 | 5,098,000 | 10,000 | 0.28 | 1,836,218,258 | 3,466,640 | 0.680 | 2022-10-26 |
| 131 | 2022-10-27 | 5,088,000 | 40,000 | 0.28 | 1,836,218,258 | 3,307,200 | 0.650 | 2022-10-25 |
| 132 | 2022-10-25 | 5,048,000 | 40,000 | 0.27 | 1,836,218,258 | 3,735,520 | 0.740 | 2022-10-21 |
| 133 | 2022-10-24 | 5,008,000 | -86,000 | 0.27 | 1,836,218,258 | 3,806,080 | 0.760 | 2022-10-20 |
| 134 | 2022-10-21 | 5,094,000 | 86,000 | 0.28 | 1,836,218,258 | 3,820,500 | 0.750 | 2022-10-19 |
| 135 | 2022-10-20 | 5,008,000 | 6,000 | 0.27 | 1,836,218,258 | 3,906,240 | 0.780 | 2022-10-18 |
| 136 | 2022-10-19 | 5,002,000 | 30,000 | 0.27 | 1,836,218,258 | 3,951,580 | 0.790 | 2022-10-17 |
| 137 | 2022-10-18 | 4,972,000 | -26,000 | 0.27 | 1,836,218,258 | 3,828,440 | 0.770 | 2022-10-14 |
| 138 | 2022-09-30 | 4,998,000 | -14,000 | 0.27 | 1,836,218,258 | 4,048,380 | 0.810 | 2022-09-28 |
| 139 | 2022-09-27 | 5,012,000 | -12,000 | 0.27 | 1,836,218,258 | 4,510,800 | 0.900 | 2022-09-23 |
| 140 | 2022-09-26 | 5,024,000 | 10,000 | 0.27 | 1,836,218,258 | 4,521,600 | 0.900 | 2022-09-22 |
| 141 | 2022-09-20 | 5,014,000 | 24,000 | 0.27 | 1,836,218,258 | 4,913,720 | 0.980 | 2022-09-16 |
| 142 | 2022-09-13 | 4,990,000 | -500,000 | 0.27 | 1,836,218,258 | 4,940,100 | 0.990 | 2022-09-08 |
| 143 | 2022-09-07 | 5,490,000 | -50,000 | 0.30 | 1,836,218,258 | 5,160,600 | 0.940 | 2022-09-05 |
| 144 | 2022-09-06 | 5,540,000 | -16,000 | 0.30 | 1,836,218,258 | 5,817,000 | 1.050 | 2022-09-02 |
| 145 | 2022-09-02 | 5,556,000 | 100,000 | 0.30 | 1,836,218,258 | 6,222,720 | 1.120 | 2022-08-31 |
| 146 | 2022-08-19 | 5,456,000 | -10,000 | 0.30 | 1,836,218,258 | 6,547,200 | 1.200 | 2022-08-17 |
| 147 | 2022-08-11 | 5,466,000 | 4,000 | 0.30 | 1,836,218,258 | 6,285,900 | 1.150 | 2022-08-09 |
| 148 | 2022-08-10 | 5,462,000 | 10,000 | 0.30 | 1,836,218,258 | 6,390,540 | 1.170 | 2022-08-08 |
| 149 | 2022-08-05 | 5,452,000 | 30,000 | 0.30 | 1,836,218,258 | 6,106,240 | 1.120 | 2022-08-03 |
| 150 | 2022-08-04 | 5,422,000 | 106,000 | 0.30 | 1,836,218,258 | 6,072,640 | 1.120 | 2022-08-02 |
| 151 | 2022-08-03 | 5,316,000 | 100,000 | 0.29 | 1,836,218,258 | 6,485,520 | 1.220 | 2022-08-01 |
| 152 | 2022-07-13 | 5,216,000 | 10,000 | 0.28 | 1,836,218,258 | 7,041,600 | 1.350 | 2022-07-11 |
| 153 | 2022-07-11 | 5,206,000 | 10,000 | 0.28 | 1,836,218,258 | 7,288,400 | 1.400 | 2022-07-07 |
| 154 | 2022-07-06 | 5,196,000 | 40,000 | 0.28 | 1,836,218,258 | 7,586,160 | 1.460 | 2022-07-04 |
| 155 | 2022-07-05 | 5,156,000 | 14,000 | 0.28 | 1,836,218,258 | 7,888,680 | 1.530 | 2022-06-30 |
| 156 | 2022-06-30 | 5,142,000 | 236,000 | 0.28 | 1,836,218,258 | 8,021,520 | 1.560 | 2022-06-28 |
| 157 | 2022-06-29 | 4,906,000 | 4,000 | 0.27 | 1,836,218,258 | 7,702,420 | 1.570 | 2022-06-27 |
| 158 | 2022-06-28 | 4,902,000 | -28,000 | 0.27 | 1,836,218,258 | 7,696,140 | 1.570 | 2022-06-24 |
| 159 | 2022-06-24 | 4,930,000 | 12,000 | 0.27 | 1,836,218,258 | 6,951,300 | 1.410 | 2022-06-22 |
| 160 | 2022-06-23 | 4,918,000 | 20,000 | 0.27 | 1,836,218,258 | 7,180,280 | 1.460 | 2022-06-21 |
| 161 | 2022-06-21 | 4,898,000 | -102,000 | 0.27 | 1,836,218,258 | 7,004,140 | 1.430 | 2022-06-17 |
| 162 | 2022-06-20 | 5,000,000 | 32,000 | 0.27 | 1,836,218,258 | 7,150,000 | 1.430 | 2022-06-16 |
| 163 | 2022-06-17 | 4,968,000 | 44,000 | 0.27 | 1,836,218,258 | 7,302,960 | 1.470 | 2022-06-15 |
| 164 | 2022-06-15 | 4,924,000 | -90,000 | 0.27 | 1,836,218,258 | 7,139,800 | 1.450 | 2022-06-13 |
| 165 | 2022-06-14 | 5,014,000 | 48,000 | 0.27 | 1,836,218,258 | 7,420,720 | 1.480 | 2022-06-10 |
| 166 | 2022-06-08 | 4,966,000 | -50,000 | 0.27 | 1,836,218,258 | 7,399,340 | 1.490 | 2022-06-06 |
| 167 | 2022-06-07 | 5,016,000 | -40,000 | 0.27 | 1,836,218,258 | 7,624,320 | 1.520 | 2022-06-02 |
| 168 | 2022-06-06 | 5,056,000 | 36,000 | 0.28 | 1,836,218,258 | 7,280,640 | 1.440 | 2022-06-01 |
| 169 | 2022-06-02 | 5,020,000 | 110,000 | 0.27 | 1,836,218,258 | 7,279,000 | 1.450 | 2022-05-31 |
| 170 | 2022-05-26 | 4,910,000 | 2,000 | 0.27 | 1,836,218,258 | 6,333,900 | 1.290 | 2022-05-24 |
| 171 | 2022-05-24 | 4,908,000 | -54,000 | 0.27 | 1,836,218,258 | 6,429,480 | 1.310 | 2022-05-20 |
| 172 | 2022-05-23 | 4,962,000 | -176,000 | 0.27 | 1,836,218,258 | 6,301,740 | 1.270 | 2022-05-19 |
| 173 | 2022-05-20 | 5,138,000 | 220,000 | 0.28 | 1,836,218,258 | 6,679,400 | 1.300 | 2022-05-18 |
| 174 | 2022-05-19 | 4,918,000 | -28,000 | 0.27 | 1,836,218,258 | 6,295,040 | 1.280 | 2022-05-17 |
| 175 | 2022-05-18 | 4,946,000 | 28,000 | 0.27 | 1,836,218,258 | 6,182,500 | 1.250 | 2022-05-16 |
| 176 | 2022-05-16 | 4,918,000 | 10,000 | 0.27 | 1,836,218,258 | 5,901,600 | 1.200 | 2022-05-12 |
| 177 | 2022-05-13 | 4,908,000 | -2,000 | 0.27 | 1,836,218,258 | 6,036,840 | 1.230 | 2022-05-11 |
| 178 | 2022-05-05 | 4,910,000 | -44,000 | 0.27 | 1,836,218,258 | 6,677,600 | 1.360 | 2022-05-03 |
| 179 | 2022-04-29 | 4,954,000 | 30,000 | 0.27 | 1,835,898,258 | 6,539,280 | 1.320 | 2022-04-27 |
| 180 | 2022-04-28 | 4,924,000 | 100,000 | 0.27 | 1,835,898,258 | 6,302,720 | 1.280 | 2022-04-26 |
| 181 | 2022-04-27 | 4,824,000 | 30,000 | 0.26 | 1,835,898,258 | 6,126,480 | 1.270 | 2022-04-25 |
| 182 | 2022-04-25 | 4,794,000 | -14,000 | 0.26 | 1,835,898,258 | 6,280,140 | 1.310 | 2022-04-21 |
| 183 | 2022-04-22 | 4,808,000 | 84,000 | 0.26 | 1,835,898,258 | 6,586,960 | 1.370 | 2022-04-20 |
| 184 | 2022-04-21 | 4,724,000 | 10,000 | 0.26 | 1,835,898,258 | 6,566,360 | 1.390 | 2022-04-19 |
| 185 | 2022-04-12 | 4,714,000 | -26,000 | 0.26 | 1,835,898,258 | 7,071,000 | 1.500 | 2022-04-08 |
| 186 | 2022-04-11 | 4,740,000 | 14,000 | 0.26 | 1,835,898,258 | 6,967,800 | 1.470 | 2022-04-07 |
| 187 | 2022-04-07 | 4,726,000 | -10,000 | 0.26 | 1,835,898,258 | 7,467,080 | 1.580 | 2022-04-04 |
| 188 | 2022-04-06 | 4,736,000 | 20,000 | 0.26 | 1,835,898,258 | 7,151,360 | 1.510 | 2022-04-01 |
| 189 | 2022-04-04 | 4,716,000 | 20,000 | 0.26 | 1,835,898,258 | 7,356,960 | 1.560 | 2022-03-31 |
| 190 | 2022-04-01 | 4,696,000 | -40,000 | 0.26 | 1,835,898,258 | 7,983,200 | 1.700 | 2022-03-30 |
| 191 | 2022-03-31 | 4,736,000 | -18,000 | 0.26 | 1,835,898,258 | 7,672,320 | 1.620 | 2022-03-29 |
| 192 | 2022-03-29 | 4,754,000 | 12,000 | 0.26 | 1,831,098,258 | 7,701,480 | 1.620 | 2022-03-25 |
| 193 | 2022-03-28 | 4,742,000 | -64,000 | 0.26 | 1,831,098,258 | 7,919,140 | 1.670 | 2022-03-24 |
| 194 | 2022-03-25 | 4,806,000 | 24,000 | 0.26 | 1,831,098,258 | 7,785,720 | 1.620 | 2022-03-23 |
| 195 | 2022-03-24 | 4,782,000 | -52,000 | 0.26 | 1,831,098,258 | 7,794,660 | 1.630 | 2022-03-22 |
| 196 | 2022-03-23 | 4,834,000 | 72,000 | 0.26 | 1,831,098,258 | 7,589,380 | 1.570 | 2022-03-21 |
| 197 | 2022-03-22 | 4,762,000 | -30,000 | 0.26 | 1,831,098,258 | 7,809,680 | 1.640 | 2022-03-18 |
| 198 | 2022-03-21 | 4,792,000 | 12,000 | 0.26 | 1,831,098,258 | 7,092,160 | 1.480 | 2022-03-17 |
| 199 | 2022-03-18 | 4,780,000 | 10,000 | 0.26 | 1,831,098,258 | 6,596,400 | 1.380 | 2022-03-16 |
| 200 | 2022-03-17 | 4,770,000 | -40,000 | 0.26 | 1,831,098,258 | 6,248,700 | 1.310 | 2022-03-15 |
| 201 | 2022-03-16 | 4,810,000 | 44,000 | 0.26 | 1,831,098,258 | 6,782,100 | 1.410 | 2022-03-14 |
| 202 | 2022-03-15 | 4,766,000 | -152,000 | 0.26 | 1,831,098,258 | 7,720,920 | 1.620 | 2022-03-11 |
| 203 | 2022-03-11 | 4,918,000 | 112,000 | 0.27 | 1,831,098,258 | 6,491,760 | 1.320 | 2022-03-09 |
| 204 | 2022-03-10 | 4,806,000 | 8,000 | 0.26 | 1,831,098,258 | 6,343,920 | 1.320 | 2022-03-08 |
| 205 | 2022-03-09 | 4,798,000 | 20,000 | 0.26 | 1,831,098,258 | 6,957,100 | 1.450 | 2022-03-07 |
| 206 | 2022-03-08 | 4,778,000 | 70,000 | 0.26 | 1,831,098,258 | 7,214,780 | 1.510 | 2022-03-04 |
| 207 | 2022-03-07 | 4,708,000 | -12,000 | 0.26 | 1,831,098,258 | 7,532,800 | 1.600 | 2022-03-03 |
| 208 | 2022-03-03 | 4,720,000 | 6,000 | 0.26 | 1,831,098,258 | 7,693,600 | 1.630 | 2022-03-01 |
| 209 | 2022-03-02 | 4,714,000 | 60,000 | 0.26 | 1,831,098,258 | 7,542,400 | 1.600 | 2022-02-28 |
| 210 | 2022-02-28 | 4,654,000 | -44,000 | 0.25 | 1,831,098,258 | 7,586,020 | 1.630 | 2022-02-24 |
| 211 | 2022-02-24 | 4,698,000 | -20,000 | 0.26 | 1,830,768,258 | 7,751,700 | 1.650 | 2022-02-22 |
| 212 | 2022-02-23 | 4,718,000 | -10,000 | 0.26 | 1,830,768,258 | 7,926,240 | 1.680 | 2022-02-21 |
| 213 | 2022-02-21 | 4,728,000 | 10,000 | 0.26 | 1,830,768,258 | 8,037,600 | 1.700 | 2022-02-17 |
| 214 | 2022-02-18 | 4,718,000 | 14,000 | 0.26 | 1,830,768,258 | 8,256,500 | 1.750 | 2022-02-16 |
| 215 | 2022-02-17 | 4,704,000 | 60,000 | 0.26 | 1,830,768,258 | 7,949,760 | 1.690 | 2022-02-15 |
| 216 | 2022-02-16 | 4,644,000 | 4,000 | 0.25 | 1,830,768,258 | 8,127,000 | 1.750 | 2022-02-14 |
| 217 | 2022-02-14 | 4,640,000 | -60,000 | 0.25 | 1,830,768,258 | 8,630,400 | 1.860 | 2022-02-10 |
| 218 | 2022-02-09 | 4,700,000 | -4,000 | 0.26 | 1,830,768,258 | 8,319,000 | 1.770 | 2022-02-07 |
| 219 | 2022-02-08 | 4,704,000 | 20,000 | 0.26 | 1,830,768,258 | 8,137,920 | 1.730 | 2022-02-04 |
| 220 | 2022-02-07 | 4,684,000 | 4,000 | 0.26 | 1,830,768,258 | 7,681,760 | 1.640 | 2022-01-28 |
| 221 | 2022-02-04 | 4,680,000 | 40,000 | 0.26 | 1,830,768,258 | 7,628,400 | 1.630 | 2022-01-27 |
| 222 | 2022-01-25 | 4,640,000 | -8,000 | 0.25 | 1,830,288,258 | 8,630,400 | 1.860 | 2022-01-21 |
| 223 | 2022-01-24 | 4,648,000 | -110,000 | 0.25 | 1,830,288,258 | 8,552,320 | 1.840 | 2022-01-20 |
| 224 | 2022-01-21 | 4,758,000 | 8,000 | 0.26 | 1,830,288,258 | 8,564,400 | 1.800 | 2022-01-19 |
| 225 | 2022-01-20 | 4,750,000 | -36,000 | 0.26 | 1,830,288,258 | 8,122,500 | 1.710 | 2022-01-18 |
| 226 | 2022-01-19 | 4,786,000 | 74,000 | 0.26 | 1,830,288,258 | 7,561,880 | 1.580 | 2022-01-17 |
| 227 | 2022-01-17 | 4,712,000 | 38,000 | 0.26 | 1,830,288,258 | 7,963,280 | 1.690 | 2022-01-13 |
| 228 | 2022-01-13 | 4,674,000 | 10,000 | 0.26 | 1,830,288,258 | 7,805,580 | 1.670 | 2022-01-11 |
| 229 | 2022-01-12 | 4,664,000 | -18,000 | 0.25 | 1,830,288,258 | 8,068,720 | 1.730 | 2022-01-10 |
| 230 | 2022-01-11 | 4,682,000 | -60,000 | 0.26 | 1,830,288,258 | 8,006,220 | 1.710 | 2022-01-07 |
| 231 | 2022-01-10 | 4,742,000 | 156,000 | 0.26 | 1,830,288,258 | 7,824,300 | 1.650 | 2022-01-06 |
| 232 | 2022-01-07 | 4,586,000 | 38,000 | 0.25 | 1,830,288,258 | 7,796,200 | 1.700 | 2022-01-05 |
| 233 | 2022-01-05 | 4,548,000 | 74,000 | 0.25 | 1,830,288,258 | 8,322,840 | 1.830 | 2022-01-03 |
| 234 | 2021-12-29 | 4,474,000 | 128,000 | 0.24 | 1,829,628,258 | 8,276,900 | 1.850 | 2021-12-23 |
| 235 | 2021-12-28 | 4,346,000 | 10,000 | 0.24 | 1,829,628,258 | 7,692,420 | 1.770 | 2021-12-22 |
| 236 | 2021-12-23 | 4,336,000 | 60,000 | 0.24 | 1,829,628,258 | 7,631,360 | 1.760 | 2021-12-21 |
| 237 | 2021-12-22 | 4,276,000 | 160,000 | 0.23 | 1,829,628,258 | 7,311,960 | 1.710 | 2021-12-20 |
| 238 | 2021-12-21 | 4,116,000 | 154,000 | 0.22 | 1,829,628,258 | 7,861,560 | 1.910 | 2021-12-17 |
| 239 | 2021-12-20 | 3,962,000 | 14,000 | 0.22 | 1,829,628,258 | 8,122,100 | 2.050 | 2021-12-16 |
| 240 | 2021-12-17 | 3,948,000 | 166,000 | 0.22 | 1,829,628,258 | 8,172,360 | 2.070 | 2021-12-15 |
| 241 | 2021-12-16 | 3,782,000 | 72,000 | 0.21 | 1,829,628,258 | 7,904,380 | 2.090 | 2021-12-14 |
| 242 | 2021-12-15 | 3,710,000 | -60,000 | 0.20 | 1,829,628,258 | 8,199,100 | 2.210 | 2021-12-13 |
| 243 | 2021-12-14 | 3,770,000 | 90,000 | 0.21 | 1,829,628,258 | 7,917,000 | 2.100 | 2021-12-10 |
| 244 | 2021-12-13 | 3,680,000 | 34,000 | 0.20 | 1,829,628,258 | 7,875,200 | 2.140 | 2021-12-09 |
| 245 | 2021-12-10 | 3,646,000 | -4,000 | 0.20 | 1,829,628,258 | 7,437,840 | 2.040 | 2021-12-08 |
| 246 | 2021-12-09 | 3,650,000 | 230,000 | 0.20 | 1,829,628,258 | 7,300,000 | 2.000 | 2021-12-07 |
| 247 | 2021-12-08 | 3,420,000 | -6,000 | 0.19 | 1,829,628,258 | 6,805,800 | 1.990 | 2021-12-06 |
| 248 | 2021-12-07 | 3,426,000 | 2,000 | 0.19 | 1,829,628,258 | 6,577,920 | 1.920 | 2021-12-03 |
| 249 | 2021-12-06 | 3,424,000 | 4,000 | 0.19 | 1,829,628,258 | 6,334,400 | 1.850 | 2021-12-02 |
| 250 | 2021-12-02 | 3,420,000 | 110,000 | 0.19 | 1,829,628,258 | 6,429,600 | 1.880 | 2021-11-30 |
| 251 | 2021-11-30 | 3,310,000 | -20,000 | 0.18 | 1,829,628,258 | 7,083,400 | 2.140 | 2021-11-26 |
| 252 | 2021-11-29 | 3,330,000 | 12,000 | 0.18 | 1,828,468,258 | 7,226,100 | 2.170 | 2021-11-25 |
| 253 | 2021-11-26 | 3,318,000 | 10,000 | 0.18 | 1,828,468,258 | 7,100,520 | 2.140 | 2021-11-24 |
| 254 | 2021-11-25 | 3,308,000 | 70,000 | 0.18 | 1,828,468,258 | 7,079,120 | 2.140 | 2021-11-23 |
| 255 | 2021-11-24 | 3,238,000 | 10,000 | 0.18 | 1,828,468,258 | 6,961,700 | 2.150 | 2021-11-22 |
| 256 | 2021-11-23 | 3,228,000 | 22,000 | 0.18 | 1,828,468,258 | 7,295,280 | 2.260 | 2021-11-19 |
| 257 | 2021-11-22 | 3,206,000 | -88,000 | 0.18 | 1,828,468,258 | 7,502,040 | 2.340 | 2021-11-18 |
| 258 | 2021-11-19 | 3,294,000 | 28,000 | 0.18 | 1,828,468,258 | 6,983,280 | 2.120 | 2021-11-17 |
| 259 | 2021-11-16 | 3,266,000 | 20,000 | 0.18 | 1,828,468,258 | 7,054,560 | 2.160 | 2021-11-12 |
| 260 | 2021-11-15 | 3,246,000 | -70,000 | 0.18 | 1,828,468,258 | 7,335,960 | 2.260 | 2021-11-11 |
| 261 | 2021-11-12 | 3,316,000 | 92,000 | 0.18 | 1,828,468,258 | 6,897,280 | 2.080 | 2021-11-10 |
| 262 | 2021-11-11 | 3,224,000 | 66,000 | 0.18 | 1,828,468,258 | 6,931,600 | 2.150 | 2021-11-09 |
| 263 | 2021-11-10 | 3,158,000 | -10,000 | 0.17 | 1,828,468,258 | 6,789,700 | 2.150 | 2021-11-08 |
| 264 | 2021-11-08 | 3,168,000 | 10,000 | 0.17 | 1,828,468,258 | 7,191,360 | 2.270 | 2021-11-04 |
| 265 | 2021-11-05 | 3,158,000 | -4,000 | 0.17 | 1,828,468,258 | 6,979,180 | 2.210 | 2021-11-03 |
| 266 | 2021-11-04 | 3,162,000 | 32,000 | 0.17 | 1,828,468,258 | 6,988,020 | 2.210 | 2021-11-02 |
| 267 | 2021-11-03 | 3,130,000 | 50,000 | 0.17 | 1,828,468,258 | 6,886,000 | 2.200 | 2021-11-01 |
| 268 | 2021-11-02 | 3,080,000 | 16,000 | 0.17 | 1,828,468,258 | 7,053,200 | 2.290 | 2021-10-29 |
| 269 | 2021-11-01 | 3,064,000 | 10,000 | 0.17 | 1,828,468,258 | 7,077,840 | 2.310 | 2021-10-28 |
| 270 | 2021-10-29 | 3,054,000 | 60,000 | 0.17 | 1,824,967,058 | 6,963,120 | 2.280 | 2021-10-27 |
| 271 | 2021-10-28 | 2,994,000 | 130,000 | 0.16 | 1,824,967,058 | 7,275,420 | 2.430 | 2021-10-26 |
| 272 | 2021-10-27 | 2,864,000 | 38,000 | 0.16 | 1,824,967,058 | 7,131,360 | 2.490 | 2021-10-25 |
| 273 | 2021-10-26 | 2,826,000 | 48,000 | 0.15 | 1,824,967,058 | 6,951,960 | 2.460 | 2021-10-22 |
| 274 | 2021-10-25 | 2,778,000 | -70,000 | 0.15 | 1,824,967,058 | 6,917,220 | 2.490 | 2021-10-21 |
| 275 | 2021-10-22 | 2,848,000 | 84,000 | 0.16 | 1,824,967,058 | 7,575,680 | 2.660 | 2021-10-20 |
| 276 | 2021-10-21 | 2,764,000 | -112,000 | 0.15 | 1,824,967,058 | 7,352,240 | 2.660 | 2021-10-19 |
| 277 | 2021-10-20 | 2,876,000 | 46,000 | 0.16 | 1,824,967,058 | 6,787,360 | 2.360 | 2021-10-18 |
| 278 | 2021-10-19 | 2,830,000 | -14,000 | 0.16 | 1,824,967,058 | 6,763,700 | 2.390 | 2021-10-15 |
| 279 | 2021-10-12 | 2,844,000 | 138,000 | 0.16 | 1,824,967,058 | 6,057,720 | 2.130 | 2021-10-08 |
| 280 | 2021-10-11 | 2,706,000 | 62,000 | 0.15 | 1,824,967,058 | 6,142,620 | 2.270 | 2021-10-07 |
| 281 | 2021-10-08 | 2,644,000 | 32,000 | 0.14 | 1,824,967,058 | 5,658,160 | 2.140 | 2021-10-06 |
| 282 | 2021-10-07 | 2,612,000 | 292,000 | 0.14 | 1,824,967,058 | 5,981,480 | 2.290 | 2021-10-05 |
| 283 | 2021-10-06 | 2,320,000 | 20,000 | 0.13 | 1,824,967,058 | 5,034,400 | 2.170 | 2021-10-04 |
| 284 | 2021-10-05 | 2,300,000 | 28,000 | 0.13 | 1,824,967,058 | 5,543,000 | 2.410 | 2021-09-30 |
| 285 | 2021-10-04 | 2,272,000 | 30,000 | 0.12 | 1,824,967,058 | 5,498,240 | 2.420 | 2021-09-29 |
| 286 | 2021-09-30 | 2,242,000 | 64,000 | 0.12 | 1,824,967,058 | 5,649,840 | 2.520 | 2021-09-28 |
| 287 | 2021-09-29 | 2,178,000 | 320,000 | 0.12 | 1,824,317,058 | 5,270,760 | 2.420 | 2021-09-27 |
| 288 | 2021-09-28 | 1,858,000 | 8,000 | 0.10 | 1,824,317,058 | 5,220,980 | 2.810 | 2021-09-24 |
| 289 | 2021-09-27 | 1,850,000 | 8,000 | 0.10 | 1,824,317,058 | 5,624,000 | 3.040 | 2021-09-23 |
| 290 | 2021-09-24 | 1,842,000 | -8,000 | 0.10 | 1,824,317,058 | 5,839,140 | 3.170 | 2021-09-21 |
| 291 | 2021-09-23 | 1,850,000 | 20,000 | 0.10 | 1,824,317,058 | 5,050,500 | 2.730 | 2021-09-20 |
| 292 | 2021-09-21 | 1,830,000 | 122,000 | 0.10 | 1,824,317,058 | 5,252,100 | 2.870 | 2021-09-17 |
| 293 | 2021-09-20 | 1,708,000 | 48,000 | 0.09 | 1,824,317,058 | 4,662,840 | 2.730 | 2021-09-16 |
| 294 | 2021-09-17 | 1,660,000 | 10,000 | 0.09 | 1,824,317,058 | 5,079,600 | 3.060 | 2021-09-15 |
| 295 | 2021-09-16 | 1,650,000 | 10,000 | 0.09 | 1,824,317,058 | 5,164,500 | 3.130 | 2021-09-14 |
| 296 | 2021-09-15 | 1,640,000 | 20,000 | 0.09 | 1,824,317,058 | 5,395,600 | 3.290 | 2021-09-13 |
| 297 | 2021-09-14 | 1,620,000 | 24,000 | 0.09 | 1,824,317,058 | 5,540,400 | 3.420 | 2021-09-10 |
| 298 | 2021-09-13 | 1,596,000 | 22,000 | 0.09 | 1,824,317,058 | 5,538,120 | 3.470 | 2021-09-09 |
| 299 | 2021-09-10 | 1,574,000 | 8,000 | 0.09 | 1,824,317,058 | 5,509,000 | 3.500 | 2021-09-08 |
| 300 | 2021-09-09 | 1,566,000 | -10,000 | 0.09 | 1,824,317,058 | 5,872,500 | 3.750 | 2021-09-07 |
| 301 | 2021-09-08 | 1,576,000 | -62,000 | 0.09 | 1,824,317,058 | 5,941,520 | 3.770 | 2021-09-06 |
| 302 | 2021-09-07 | 1,638,000 | 12,000 | 0.09 | 1,824,317,058 | 6,322,680 | 3.860 | 2021-09-03 |
| 303 | 2021-09-06 | 1,626,000 | 86,000 | 0.09 | 1,820,887,058 | 6,552,780 | 4.030 | 2021-09-02 |
| 304 | 2021-09-03 | 1,540,000 | 46,000 | 0.08 | 1,820,887,058 | 6,129,200 | 3.980 | 2021-09-01 |
| 305 | 2021-09-02 | 1,494,000 | 12,000 | 0.08 | 1,820,887,058 | 6,364,440 | 4.260 | 2021-08-31 |
| 306 | 2021-09-01 | 1,482,000 | -32,000 | 0.08 | 1,820,887,058 | 6,342,960 | 4.280 | 2021-08-30 |
| 307 | 2021-08-31 | 1,514,000 | 36,000 | 0.08 | 1,820,887,058 | 6,464,780 | 4.270 | 2021-08-27 |
| 308 | 2021-08-30 | 1,478,000 | -178,000 | 0.08 | 1,811,377,058 | 6,547,540 | 4.430 | 2021-08-26 |
| 309 | 2021-08-27 | 1,656,000 | -28,000 | 0.09 | 1,811,377,058 | 6,905,520 | 4.170 | 2021-08-25 |
| 310 | 2021-08-26 | 1,684,000 | -60,000 | 0.09 | 1,811,377,058 | 6,887,560 | 4.090 | 2021-08-24 |
| 311 | 2021-08-25 | 1,744,000 | -18,000 | 0.10 | 1,811,377,058 | 6,923,680 | 3.970 | 2021-08-23 |
| 312 | 2021-08-24 | 1,762,000 | 10,000 | 0.10 | 1,811,377,058 | 6,484,160 | 3.680 | 2021-08-20 |
| 313 | 2021-08-23 | 1,752,000 | 12,000 | 0.10 | 1,811,377,058 | 6,605,040 | 3.770 | 2021-08-19 |
| 314 | 2021-08-20 | 1,740,000 | 40,000 | 0.10 | 1,811,377,058 | 6,612,000 | 3.800 | 2021-08-18 |
| 315 | 2021-08-19 | 1,700,000 | -128,000 | 0.09 | 1,811,377,058 | 6,817,000 | 4.010 | 2021-08-17 |
| 316 | 2021-08-18 | 1,828,000 | 48,000 | 0.10 | 1,811,377,058 | 7,732,440 | 4.230 | 2021-08-16 |
| 317 | 2021-08-17 | 1,780,000 | -266,000 | 0.10 | 1,811,377,058 | 6,870,800 | 3.860 | 2021-08-13 |
| 318 | 2021-08-13 | 2,046,000 | 18,000 | 0.11 | 1,811,377,058 | 6,833,640 | 3.340 | 2021-08-11 |
| 319 | 2021-08-12 | 2,028,000 | -4,000 | 0.11 | 1,811,377,058 | 6,854,640 | 3.380 | 2021-08-10 |
| 320 | 2021-08-11 | 2,032,000 | -8,000 | 0.11 | 1,811,377,058 | 6,725,920 | 3.310 | 2021-08-09 |
| 321 | 2021-08-10 | 2,040,000 | -10,000 | 0.11 | 1,811,377,058 | 6,793,200 | 3.330 | 2021-08-06 |
| 322 | 2021-08-09 | 2,050,000 | -28,000 | 0.11 | 1,811,377,058 | 6,683,000 | 3.260 | 2021-08-05 |
| 323 | 2021-08-06 | 2,078,000 | -4,000 | 0.11 | 1,811,377,058 | 6,815,840 | 3.280 | 2021-08-04 |
| 324 | 2021-08-05 | 2,082,000 | 12,000 | 0.11 | 1,811,377,058 | 6,933,060 | 3.330 | 2021-08-03 |
| 325 | 2021-08-04 | 2,070,000 | -22,000 | 0.11 | 1,811,377,058 | 7,182,900 | 3.470 | 2021-08-02 |
| 326 | 2021-08-03 | 2,092,000 | 38,000 | 0.12 | 1,811,377,058 | 7,091,880 | 3.390 | 2021-07-30 |
| 327 | 2021-08-02 | 2,054,000 | 162,000 | 0.11 | 1,811,377,058 | 6,531,720 | 3.180 | 2021-07-29 |
| 328 | 2021-07-30 | 1,892,000 | 126,000 | 0.10 | 1,810,147,058 | 5,184,080 | 2.740 | 2021-07-28 |
| 329 | 2021-07-29 | 1,766,000 | 38,000 | 0.10 | 1,810,147,058 | 4,026,480 | 2.280 | 2021-07-27 |
| 330 | 2021-07-28 | 1,728,000 | 174,000 | 0.10 | 1,810,147,058 | 5,201,280 | 3.010 | 2021-07-26 |
| 331 | 2021-07-27 | 1,554,000 | -14,000 | 0.09 | 1,810,147,058 | 5,081,580 | 3.270 | 2021-07-23 |
| 332 | 2021-07-26 | 1,568,000 | 212,000 | 0.09 | 1,810,147,058 | 5,127,360 | 3.270 | 2021-07-22 |
| 333 | 2021-07-23 | 1,356,000 | -96,000 | 0.07 | 1,810,147,058 | 4,990,080 | 3.680 | 2021-07-21 |
| 334 | 2021-07-22 | 1,452,000 | 134,000 | 0.08 | 1,810,147,058 | 4,617,360 | 3.180 | 2021-07-20 |
| 335 | 2021-07-21 | 1,318,000 | 178,000 | 0.07 | 1,810,147,058 | 3,993,540 | 3.030 | 2021-07-19 |
| 336 | 2021-07-20 | 1,140,000 | -88,000 | 0.06 | 1,810,147,058 | 3,192,000 | 2.800 | 2021-07-16 |
| 337 | 2021-07-19 | 1,228,000 | -224,000 | 0.07 | 1,810,147,058 | 3,229,640 | 2.630 | 2021-07-15 |
| 338 | 2021-07-16 | 1,452,000 | 50,000 | 0.08 | 1,810,147,058 | 3,847,800 | 2.650 | 2021-07-14 |
| 339 | 2021-07-15 | 1,402,000 | -2,000 | 0.08 | 1,810,147,058 | 3,701,280 | 2.640 | 2021-07-13 |
| 340 | 2021-07-14 | 1,404,000 | -150,000 | 0.08 | 1,810,147,058 | 3,116,880 | 2.220 | 2021-07-12 |
| 341 | 2021-07-05 | 1,554,000 | -120,000 | 0.09 | 1,810,147,058 | 2,890,440 | 1.860 | 2021-06-30 |
| 342 | 2021-07-02 | 1,674,000 | -40,000 | 0.09 | 1,810,147,058 | 2,912,760 | 1.740 | 2021-06-29 |
| 343 | 2021-06-29 | 1,714,000 | 100,000 | 0.09 | 1,810,147,058 | 2,708,120 | 1.580 | 2021-06-25 |
| 344 | 2021-06-28 | 1,614,000 | -60,000 | 0.09 | 1,810,147,058 | 2,598,540 | 1.610 | 2021-06-24 |
| 345 | 2021-06-25 | 1,674,000 | 20,000 | 0.09 | 1,810,147,058 | 2,812,320 | 1.680 | 2021-06-23 |
| 346 | 2021-06-22 | 1,654,000 | -210,000 | 0.09 | 1,810,147,058 | 2,696,020 | 1.630 | 2021-06-18 |
| 347 | 2021-06-21 | 1,864,000 | 20,000 | 0.10 | 1,810,147,058 | 3,038,320 | 1.630 | 2021-06-17 |
| 348 | 2021-06-18 | 1,844,000 | -24,000 | 0.10 | 1,810,147,058 | 3,079,480 | 1.670 | 2021-06-16 |
| 349 | 2021-06-17 | 1,868,000 | 100,000 | 0.10 | 1,810,147,058 | 3,175,600 | 1.700 | 2021-06-15 |
| 350 | 2021-06-16 | 1,768,000 | -20,000 | 0.10 | 1,810,147,058 | 2,934,880 | 1.660 | 2021-06-11 |
| 351 | 2021-06-15 | 1,788,000 | -20,000 | 0.10 | 1,810,147,058 | 2,842,920 | 1.590 | 2021-06-10 |
| 352 | 2021-06-10 | 1,808,000 | 50,000 | 0.10 | 1,810,147,058 | 2,693,920 | 1.490 | 2021-06-08 |
| 353 | 2021-06-07 | 1,758,000 | -60,000 | 0.10 | 1,810,147,058 | 2,179,920 | 1.240 | 2021-06-03 |
| 354 | 2021-06-04 | 1,818,000 | -220,000 | 0.10 | 1,810,147,058 | 2,417,940 | 1.330 | 2021-06-02 |
| 355 | 2021-06-03 | 2,038,000 | 30,000 | 0.11 | 1,810,147,058 | 2,710,540 | 1.330 | 2021-06-01 |
| 356 | 2021-06-01 | 2,008,000 | 40,000 | 0.11 | 1,810,147,058 | 2,349,360 | 1.170 | 2021-05-28 |
| 357 | 2021-05-28 | 1,968,000 | -288,000 | 0.11 | 1,810,147,058 | 2,322,240 | 1.180 | 2021-05-26 |
| 358 | 2021-05-25 | 2,256,000 | -14,000 | 0.12 | 1,810,147,058 | 2,323,680 | 1.030 | 2021-05-21 |
| 359 | 2021-05-18 | 2,270,000 | -80,000 | 0.13 | 1,810,147,058 | 2,270,000 | 1.000 | 2021-05-14 |
| 360 | 2021-05-17 | 2,350,000 | 210,000 | 0.13 | 1,810,147,058 | 2,444,000 | 1.040 | 2021-05-13 |
| 361 | 2021-05-14 | 2,140,000 | -250,000 | 0.12 | 1,810,147,058 | 2,311,200 | 1.080 | 2021-05-12 |
| 362 | 2021-05-13 | 2,390,000 | -300,000 | 0.13 | 1,810,147,058 | 2,748,500 | 1.150 | 2021-05-11 |
| 363 | 2021-05-12 | 2,690,000 | -300,000 | 0.15 | 1,810,147,058 | 2,770,700 | 1.030 | 2021-05-10 |
| 364 | 2021-05-11 | 2,990,000 | 260,000 | 0.17 | 1,810,147,058 | 2,511,600 | 0.840 | 2021-05-07 |
| 365 | 2021-05-10 | 2,730,000 | -40,000 | 0.15 | 1,810,147,058 | 2,184,000 | 0.800 | 2021-05-06 |
| 366 | 2021-05-05 | 2,770,000 | -84,000 | 0.15 | 1,810,147,058 | 2,022,100 | 0.730 | 2021-05-03 |
| 367 | 2021-05-03 | 2,854,000 | -236,000 | 0.16 | 1,810,147,058 | 2,026,340 | 0.710 | 2021-04-29 |
| 368 | 2021-04-27 | 3,090,000 | 12,000 | 0.17 | 1,810,147,058 | 2,224,800 | 0.720 | 2021-04-23 |
| 369 | 2021-04-21 | 3,078,000 | -64,000 | 0.17 | 1,810,147,058 | 2,277,720 | 0.740 | 2021-04-19 |
| 370 | 2021-04-20 | 3,142,000 | 84,000 | 0.17 | 1,810,147,058 | 2,136,560 | 0.680 | 2021-04-16 |
| 371 | 2021-04-19 | 3,058,000 | -30,000 | 0.17 | 1,810,147,058 | 2,079,440 | 0.680 | 2021-04-15 |
| 372 | 2021-04-16 | 3,088,000 | -100,000 | 0.17 | 1,810,147,058 | 2,099,840 | 0.680 | 2021-04-14 |
| 373 | 2021-04-12 | 3,188,000 | 100,000 | 0.18 | 1,810,147,058 | 2,359,120 | 0.740 | 2021-04-08 |
| 374 | 2021-04-09 | 3,088,000 | 20,000 | 0.17 | 1,810,147,058 | 2,161,600 | 0.700 | 2021-04-07 |
| 375 | 2021-03-23 | 3,068,000 | 20,000 | 0.17 | 1,810,147,058 | 2,055,560 | 0.670 | 2021-03-19 |
| 376 | 2021-03-16 | 3,048,000 | -20,000 | 0.17 | 1,810,147,058 | 2,103,120 | 0.690 | 2021-03-12 |
| 377 | 2021-03-12 | 3,068,000 | -50,000 | 0.17 | 1,810,147,058 | 1,963,520 | 0.640 | 2021-03-10 |
| 378 | 2021-03-11 | 3,118,000 | -50,000 | 0.17 | 1,810,147,058 | 1,901,980 | 0.610 | 2021-03-09 |
| 379 | 2021-03-09 | 3,168,000 | 10,000 | 0.18 | 1,810,147,058 | 2,376,000 | 0.750 | 2021-03-05 |
| 380 | 2021-03-08 | 3,158,000 | -20,000 | 0.17 | 1,810,147,058 | 2,494,820 | 0.790 | 2021-03-04 |
| 381 | 2021-03-05 | 3,178,000 | -120,000 | 0.18 | 1,810,147,058 | 2,701,300 | 0.850 | 2021-03-03 |
| 382 | 2021-03-04 | 3,298,000 | 120,000 | 0.18 | 1,810,147,058 | 2,737,340 | 0.830 | 2021-03-02 |
| 383 | 2021-03-03 | 3,178,000 | 130,000 | 0.18 | 1,810,147,058 | 2,733,080 | 0.860 | 2021-03-01 |
| 384 | 2021-03-01 | 3,048,000 | -40,000 | 0.17 | 1,810,147,058 | 2,651,760 | 0.870 | 2021-02-25 |
| 385 | 2021-02-26 | 3,088,000 | -78,000 | 0.17 | 1,810,147,058 | 2,563,040 | 0.830 | 2021-02-24 |
| 386 | 2021-02-25 | 3,166,000 | 20,000 | 0.17 | 1,810,147,058 | 2,722,760 | 0.860 | 2021-02-23 |
| 387 | 2021-02-24 | 3,146,000 | 180,000 | 0.17 | 1,810,147,058 | 2,862,860 | 0.910 | 2021-02-22 |
| 388 | 2021-02-23 | 2,966,000 | 74,000 | 0.16 | 1,810,147,058 | 2,728,720 | 0.920 | 2021-02-19 |
| 389 | 2021-02-22 | 2,892,000 | 60,000 | 0.16 | 1,810,147,058 | 2,660,640 | 0.920 | 2021-02-18 |
| 390 | 2021-02-19 | 2,832,000 | 74,000 | 0.16 | 1,810,147,058 | 2,690,400 | 0.950 | 2021-02-17 |
| 391 | 2021-02-18 | 2,758,000 | -330,000 | 0.15 | 1,810,147,058 | 2,620,100 | 0.950 | 2021-02-16 |
| 392 | 2021-02-17 | 3,088,000 | 656,000 | 0.17 | 1,810,147,058 | 3,304,160 | 1.070 | 2021-02-10 |
| 393 | 2021-02-16 | 2,432,000 | -36,000 | 0.13 | 1,810,147,058 | 2,456,320 | 1.010 | 2021-02-09 |
| 394 | 2021-02-10 | 2,468,000 | -64,000 | 0.14 | 1,810,147,058 | 2,344,600 | 0.950 | 2021-02-08 |
| 395 | 2021-02-09 | 2,532,000 | -40,000 | 0.14 | 1,810,147,058 | 2,329,440 | 0.920 | 2021-02-05 |
| 396 | 2021-02-08 | 2,572,000 | 40,000 | 0.14 | 1,810,147,058 | 2,340,520 | 0.910 | 2021-02-04 |
| 397 | 2021-02-05 | 2,532,000 | -42,000 | 0.14 | 1,810,147,058 | 2,405,400 | 0.950 | 2021-02-03 |
| 398 | 2021-02-04 | 2,574,000 | -292,000 | 0.14 | 1,810,147,058 | 2,393,820 | 0.930 | 2021-02-02 |
| 399 | 2021-02-03 | 2,866,000 | 12,000 | 0.16 | 1,810,147,058 | 2,350,120 | 0.820 | 2021-02-01 |
| 400 | 2021-02-02 | 2,854,000 | 136,000 | 0.16 | 1,810,147,058 | 2,340,280 | 0.820 | 2021-01-29 |
| 401 | 2021-02-01 | 2,718,000 | 50,000 | 0.15 | 1,810,147,058 | 2,255,940 | 0.830 | 2021-01-28 |
| 402 | 2021-01-29 | 2,668,000 | 30,000 | 0.15 | 1,810,147,058 | 2,294,480 | 0.860 | 2021-01-27 |
| 403 | 2021-01-28 | 2,638,000 | -86,000 | 0.15 | 1,810,147,058 | 2,268,680 | 0.860 | 2021-01-26 |
| 404 | 2021-01-27 | 2,724,000 | 64,000 | 0.15 | 1,810,147,058 | 2,342,640 | 0.860 | 2021-01-25 |
| 405 | 2021-01-26 | 2,660,000 | 20,000 | 0.15 | 1,810,147,058 | 2,261,000 | 0.850 | 2021-01-22 |
| 406 | 2021-01-25 | 2,640,000 | 70,000 | 0.15 | 1,810,147,058 | 2,270,400 | 0.860 | 2021-01-21 |
| 407 | 2021-01-22 | 2,570,000 | 62,000 | 0.14 | 1,810,147,058 | 2,261,600 | 0.880 | 2021-01-20 |
| 408 | 2021-01-21 | 2,508,000 | -50,000 | 0.14 | 1,810,147,058 | 2,257,200 | 0.900 | 2021-01-19 |
| 409 | 2021-01-20 | 2,558,000 | 76,000 | 0.14 | 1,810,147,058 | 2,302,200 | 0.900 | 2021-01-18 |
| 410 | 2021-01-19 | 2,482,000 | 80,000 | 0.14 | 1,810,147,058 | 2,233,800 | 0.900 | 2021-01-15 |
| 411 | 2021-01-18 | 2,402,000 | 110,000 | 0.13 | 1,810,147,058 | 2,161,800 | 0.900 | 2021-01-14 |
| 412 | 2021-01-15 | 2,292,000 | 20,000 | 0.13 | 1,810,147,058 | 2,131,560 | 0.930 | 2021-01-13 |
| 413 | 2021-01-14 | 2,272,000 | 6,000 | 0.13 | 1,810,147,058 | 2,135,680 | 0.940 | 2021-01-12 |
| 414 | 2021-01-13 | 2,266,000 | 48,000 | 0.13 | 1,810,147,058 | 2,198,020 | 0.970 | 2021-01-11 |
| 415 | 2021-01-12 | 2,218,000 | 70,000 | 0.12 | 1,810,147,058 | 2,306,720 | 1.040 | 2021-01-08 |
| 416 | 2021-01-11 | 2,148,000 | 226,000 | 0.12 | 1,810,147,058 | 2,276,880 | 1.060 | 2021-01-07 |
| 417 | 2021-01-08 | 1,922,000 | -136,000 | 0.11 | 1,810,147,058 | 1,864,340 | 0.970 | 2021-01-06 |
| 418 | 2021-01-07 | 2,058,000 | 14,000 | 0.11 | 1,810,147,058 | 2,140,320 | 1.040 | 2021-01-05 |
| 419 | 2021-01-06 | 2,044,000 | 144,000 | 0.11 | 1,810,147,058 | 2,330,160 | 1.140 | 2021-01-04 |
| 420 | 2021-01-05 | 1,900,000 | 104,000 | 0.10 | 1,810,147,058 | 1,634,000 | 0.860 | 2020-12-30 |
| 421 | 2020-12-30 | 1,796,000 | 30,000 | 0.10 | 1,810,147,058 | 1,544,560 | 0.860 | 2020-12-28 |
| 422 | 2020-12-29 | 1,766,000 | 106,000 | 0.10 | 1,810,147,058 | 1,589,400 | 0.900 | 2020-12-23 |
| 423 | 2020-12-28 | 1,660,000 | 40,000 | 0.09 | 1,810,147,058 | 1,427,600 | 0.860 | 2020-12-22 |
| 424 | 2020-12-23 | 1,620,000 | -40,000 | 0.09 | 1,810,147,058 | 1,458,000 | 0.900 | 2020-12-21 |
| 425 | 2020-12-22 | 1,660,000 | -24,000 | 0.09 | 1,810,147,058 | 1,444,200 | 0.870 | 2020-12-18 |
| 426 | 2020-12-18 | 1,684,000 | 40,000 | 0.09 | 1,810,147,058 | 1,448,240 | 0.860 | 2020-12-16 |
| 427 | 2020-12-17 | 1,644,000 | 140,000 | 0.09 | 1,810,147,058 | 1,380,960 | 0.840 | 2020-12-15 |
| 428 | 2020-12-16 | 1,504,000 | -50,000 | 0.08 | 1,810,147,058 | 1,293,440 | 0.860 | 2020-12-14 |
| 429 | 2020-12-14 | 1,554,000 | -24,000 | 0.09 | 1,810,147,058 | 1,398,600 | 0.900 | 2020-12-10 |
| 430 | 2020-12-11 | 1,578,000 | 12,000 | 0.09 | 1,810,147,058 | 1,372,860 | 0.870 | 2020-12-09 |
| 431 | 2020-12-10 | 1,566,000 | -48,000 | 0.09 | 1,810,147,058 | 1,409,400 | 0.900 | 2020-12-08 |
| 432 | 2020-12-09 | 1,614,000 | 24,000 | 0.09 | 1,810,147,058 | 1,371,900 | 0.850 | 2020-12-07 |
| 433 | 2020-12-08 | 1,590,000 | 38,000 | 0.09 | 1,810,147,058 | 1,526,400 | 0.960 | 2020-12-04 |
| 434 | 2020-12-07 | 1,552,000 | 100,000 | 0.09 | 1,810,147,058 | 1,598,560 | 1.030 | 2020-12-03 |
| 435 | 2020-12-04 | 1,452,000 | 170,000 | 0.08 | 1,810,147,058 | 1,582,680 | 1.090 | 2020-12-02 |
| 436 | 2020-12-03 | 1,282,000 | 90,000 | 0.07 | 1,810,147,058 | 1,435,840 | 1.120 | 2020-12-01 |
| 437 | 2020-12-02 | 1,192,000 | -180,000 | 0.07 | 1,810,147,058 | 1,084,720 | 0.910 | 2020-11-30 |
| 438 | 2020-11-26 | 1,372,000 | 54,000 | 0.08 | 1,810,147,058 | 1,056,440 | 0.770 | 2020-11-24 |
| 439 | 2020-11-23 | 1,318,000 | -30,000 | 0.07 | 1,810,147,058 | 1,001,680 | 0.760 | 2020-11-19 |
| 440 | 2020-11-20 | 1,348,000 | -40,000 | 0.07 | 1,810,147,058 | 1,064,920 | 0.790 | 2020-11-18 |
| 441 | 2020-11-19 | 1,388,000 | -28,000 | 0.08 | 1,810,147,058 | 985,480 | 0.710 | 2020-11-17 |
| 442 | 2020-11-18 | 1,416,000 | 50,000 | 0.08 | 1,810,147,058 | 948,720 | 0.670 | 2020-11-16 |
| 443 | 2020-11-17 | 1,366,000 | -10,000 | 0.08 | 1,810,147,058 | 887,900 | 0.650 | 2020-11-13 |
| 444 | 2020-11-13 | 1,376,000 | -50,000 | 0.08 | 1,810,147,058 | 770,560 | 0.560 | 2020-11-11 |
| 445 | 2020-11-12 | 1,426,000 | 50,000 | 0.08 | 1,810,147,058 | 741,520 | 0.520 | 2020-11-10 |
| 446 | 2020-11-11 | 1,376,000 | 18,000 | 0.08 | 1,810,147,058 | 798,080 | 0.580 | 2020-11-09 |
| 447 | 2020-11-09 | 1,358,000 | -74,000 | 0.08 | 1,810,147,058 | 828,380 | 0.610 | 2020-11-05 |
| 448 | 2020-11-06 | 1,432,000 | 56,000 | 0.08 | 1,810,147,058 | 930,800 | 0.650 | 2020-11-04 |
| 449 | 2020-11-05 | 1,376,000 | 56,000 | 0.08 | 1,810,147,058 | 584,800 | 0.425 | 2020-11-03 |
| 450 | 2020-10-28 | 1,320,000 | 20,000 | 0.07 | 1,810,147,058 | 508,200 | 0.385 | 2020-10-23 |
| 451 | 2020-10-16 | 1,300,000 | -20,000 | 0.07 | 1,810,147,058 | 533,000 | 0.410 | 2020-10-14 |
| 452 | 2020-10-08 | 1,320,000 | -30,000 | 0.07 | 1,810,147,058 | 541,200 | 0.410 | 2020-10-06 |
| 453 | 2020-09-15 | 1,350,000 | 30,000 | 0.07 | 1,810,147,058 | 472,500 | 0.350 | 2020-09-11 |
| 454 | 2020-08-31 | 1,320,000 | 20,000 | 0.07 | 1,810,147,058 | 495,000 | 0.375 | 2020-08-27 |
| 455 | 2020-05-20 | 1,300,000 | -20,000 | 0.07 | 1,810,147,058 | 520,000 | 0.400 | 2020-05-18 |
| 456 | 2020-04-29 | 1,320,000 | -90,000 | 0.07 | 1,810,147,058 | 468,600 | 0.355 | 2020-04-27 |
| 457 | 2020-02-20 | 1,410,000 | -20,000 | 0.08 | 1,810,147,058 | 528,750 | 0.375 | 2020-02-18 |
| 458 | 2020-02-17 | 1,430,000 | 10,000 | 0.08 | 1,810,147,058 | 521,950 | 0.365 | 2020-02-13 |
| 459 | 2020-02-06 | 1,420,000 | 100,000 | 0.08 | 1,810,147,058 | 440,200 | 0.310 | 2020-02-04 |
| 460 | 2020-01-29 | 1,320,000 | 80,000 | 0.07 | 1,810,147,058 | 488,400 | 0.370 | 2020-01-22 |
| 461 | 2020-01-16 | 1,240,000 | -500,000 | 0.07 | 1,810,147,058 | 471,200 | 0.380 | 2020-01-14 |
| 462 | 2019-07-26 | 1,740,000 | 20,000 | 0.10 | 1,810,147,058 | 826,500 | 0.475 | 2019-07-24 |
| 463 | 2019-04-17 | 1,720,000 | -20,000 | 0.10 | 1,810,147,058 | 1,066,400 | 0.620 | 2019-04-15 |
| 464 | 2019-04-15 | 1,740,000 | -64,000 | 0.10 | 1,810,147,058 | 1,009,200 | 0.580 | 2019-04-11 |
| 465 | 2019-04-11 | 1,804,000 | 64,000 | 0.10 | 1,810,147,058 | 992,200 | 0.550 | 2019-04-09 |
| 466 | 2019-03-20 | 1,740,000 | 20,000 | 0.10 | 1,810,147,058 | 939,600 | 0.540 | 2019-03-18 |
| 467 | 2019-03-08 | 1,720,000 | 30,000 | 0.10 | 1,810,147,058 | 946,000 | 0.550 | 2019-03-06 |
| 468 | 2019-03-04 | 1,690,000 | -90,000 | 0.09 | 1,810,147,058 | 929,500 | 0.550 | 2019-02-28 |
| 469 | 2019-02-20 | 1,780,000 | 90,000 | 0.10 | 1,810,147,058 | 943,400 | 0.530 | 2019-02-18 |
| 470 | 2019-01-15 | 1,690,000 | -40,000 | 0.09 | 1,810,147,058 | 861,900 | 0.510 | 2019-01-11 |
| 471 | 2018-12-04 | 1,730,000 | -20,000 | 0.10 | 1,810,147,058 | 916,900 | 0.530 | 2018-11-30 |
| 472 | 2018-10-30 | 1,750,000 | 20,000 | 0.10 | 1,810,147,058 | 980,000 | 0.560 | 2018-10-26 |
| 473 | 2018-09-26 | 1,730,000 | -100,000 | 0.10 | 1,810,147,058 | 1,124,500 | 0.650 | 2018-09-21 |
| 474 | 2018-08-21 | 1,830,000 | -16,000 | 0.10 | 1,810,147,058 | 969,900 | 0.530 | 2018-08-17 |
| 475 | 2018-07-24 | 1,846,000 | -60,000 | 0.10 | 1,810,147,058 | 913,770 | 0.495 | 2018-07-20 |
| 476 | 2018-06-29 | 1,906,000 | 4,000 | 0.11 | 1,810,147,058 | 1,067,360 | 0.560 | 2018-06-27 |
| 477 | 2018-06-22 | 1,902,000 | 8,000 | 0.11 | 1,810,147,058 | 1,293,360 | 0.680 | 2018-06-20 |
| 478 | 2018-05-24 | 1,894,000 | 2,000 | 0.10 | 1,810,147,058 | 1,344,740 | 0.710 | 2018-05-21 |
| 479 | 2018-03-22 | 1,892,000 | -68,000 | 0.10 | 1,810,147,058 | 1,627,120 | 0.860 | 2018-03-20 |
| 480 | 2018-03-21 | 1,960,000 | 126,000 | 0.11 | 1,810,147,058 | 1,685,600 | 0.860 | 2018-03-19 |
| 481 | 2018-03-20 | 1,834,000 | 30,000 | 0.10 | 1,810,147,058 | 1,595,580 | 0.870 | 2018-03-16 |
| 482 | 2018-03-19 | 1,804,000 | -88,000 | 0.10 | 1,810,147,058 | 1,605,560 | 0.890 | 2018-03-15 |
| 483 | 2018-03-01 | 1,892,000 | 10,000 | 0.10 | 1,810,147,058 | 1,494,680 | 0.790 | 2018-02-27 |
| 484 | 2018-02-27 | 1,882,000 | -100,000 | 0.10 | 1,810,147,058 | 1,562,060 | 0.830 | 2018-02-23 |
| 485 | 2018-02-26 | 1,982,000 | 100,000 | 0.11 | 1,810,147,058 | 1,526,140 | 0.770 | 2018-02-22 |
| 486 | 2018-02-12 | 1,882,000 | -50,000 | 0.10 | 1,810,147,058 | 1,505,600 | 0.800 | 2018-02-08 |
| 487 | 2018-02-08 | 1,932,000 | -50,000 | 0.11 | 1,810,147,058 | 1,526,280 | 0.790 | 2018-02-06 |
| 488 | 2018-02-07 | 1,982,000 | 100,000 | 0.11 | 1,810,147,058 | 1,605,420 | 0.810 | 2018-02-05 |
| 489 | 2018-01-26 | 1,882,000 | -20,000 | 0.10 | 1,810,147,058 | 1,486,780 | 0.790 | 2018-01-24 |
| 490 | 2018-01-25 | 1,902,000 | 26,000 | 0.11 | 1,810,147,058 | 1,521,600 | 0.800 | 2018-01-23 |
| 491 | 2018-01-24 | 1,876,000 | -62,000 | 0.10 | 1,810,147,058 | 1,500,800 | 0.800 | 2018-01-22 |
| 492 | 2018-01-23 | 1,938,000 | -26,000 | 0.11 | 1,810,147,058 | 1,589,160 | 0.820 | 2018-01-19 |
| 493 | 2018-01-22 | 1,964,000 | -40,000 | 0.11 | 1,810,147,058 | 1,551,560 | 0.790 | 2018-01-18 |
| 494 | 2018-01-19 | 2,004,000 | 50,000 | 0.11 | 1,810,147,058 | 1,583,160 | 0.790 | 2018-01-17 |
| 495 | 2018-01-18 | 1,954,000 | -2,000 | 0.11 | 1,810,147,058 | 1,543,660 | 0.790 | 2018-01-16 |
| 496 | 2018-01-16 | 1,956,000 | 40,000 | 0.11 | 1,810,147,058 | 1,643,040 | 0.840 | 2018-01-12 |
| 497 | 2018-01-12 | 1,916,000 | -40,000 | 0.11 | 1,810,147,058 | 1,666,920 | 0.870 | 2018-01-10 |
| 498 | 2018-01-11 | 1,956,000 | 162,000 | 0.11 | 1,810,147,058 | 1,662,600 | 0.850 | 2018-01-09 |
| 499 | 2018-01-09 | 1,794,000 | -60,000 | 0.10 | 1,810,147,058 | 1,596,660 | 0.890 | 2018-01-05 |
| 500 | 2018-01-08 | 1,854,000 | -26,000 | 0.10 | 1,810,147,058 | 1,631,520 | 0.880 | 2018-01-04 |
| 501 | 2018-01-05 | 1,880,000 | 24,000 | 0.10 | 1,810,147,058 | 1,654,400 | 0.880 | 2018-01-03 |
| 502 | 2018-01-04 | 1,856,000 | 18,000 | 0.10 | 1,810,147,058 | 1,633,280 | 0.880 | 2018-01-02 |
| 503 | 2018-01-03 | 1,838,000 | 562,000 | 0.10 | 1,810,147,058 | 1,654,200 | 0.900 | 2017-12-29 |
| 504 | 2018-01-02 | 1,276,000 | 46,000 | 0.07 | 1,810,147,058 | 1,263,240 | 0.990 | 2017-12-28 |
| 505 | 2017-09-14 | 1,230,000 | 50,000 | 0.07 | 1,810,147,058 | 971,700 | 0.790 | 2017-09-12 |
| 506 | 2017-09-11 | 1,180,000 | -20,000 | 0.07 | 1,810,147,058 | 991,200 | 0.840 | 2017-09-07 |
| 507 | 2017-07-03 | 1,200,000 | -48,000 | 0.07 | 1,810,147,058 | 852,000 | 0.710 | 2017-06-29 |
| 508 | 2017-06-21 | 1,248,000 | -20,000 | 0.07 | 1,810,147,058 | 886,080 | 0.710 | 2017-06-19 |
| 509 | 2017-06-08 | 1,268,000 | 100,000 | 0.07 | 1,810,147,058 | 963,680 | 0.760 | 2017-06-06 |
| 510 | 2017-04-24 | 1,168,000 | -50,000 | 0.06 | 1,810,147,058 | 1,004,480 | 0.860 | 2017-04-20 |
| 511 | 2017-04-18 | 1,218,000 | -4,000 | 0.07 | 1,810,147,058 | 1,071,840 | 0.880 | 2017-04-12 |
| 512 | 2017-04-05 | 1,222,000 | -202,000 | 0.07 | 1,810,147,058 | 1,063,140 | 0.870 | 2017-03-31 |
| 513 | 2017-03-31 | 1,424,000 | 132,000 | 0.08 | 1,810,147,058 | 1,238,880 | 0.870 | 2017-03-29 |
| 514 | 2017-03-30 | 1,292,000 | -120,000 | 0.07 | 1,810,147,058 | 1,124,040 | 0.870 | 2017-03-28 |
| 515 | 2017-03-29 | 1,412,000 | -226,000 | 0.08 | 1,810,147,058 | 1,228,440 | 0.870 | 2017-03-27 |
| 516 | 2017-03-27 | 1,638,000 | 16,000 | 0.09 | 1,810,147,058 | 1,457,820 | 0.890 | 2017-03-23 |
| 517 | 2017-03-20 | 1,622,000 | 400,000 | 0.09 | 1,810,147,058 | 1,459,800 | 0.900 | 2017-03-16 |
| 518 | 2017-03-15 | 1,222,000 | 4,000 | 0.07 | 1,810,147,058 | 1,136,460 | 0.930 | 2017-03-13 |
| 519 | 2017-03-09 | 1,218,000 | -100,000 | 0.07 | 1,810,147,058 | 1,120,560 | 0.920 | 2017-03-07 |
| 520 | 2017-03-03 | 1,318,000 | 48,000 | 0.07 | 1,810,147,058 | 1,212,560 | 0.920 | 2017-03-01 |
| 521 | 2017-03-01 | 1,270,000 | 2,000 | 0.07 | 1,810,147,058 | 1,168,400 | 0.920 | 2017-02-27 |
| 522 | 2017-02-27 | 1,268,000 | -108,000 | 0.07 | 1,810,147,058 | 1,204,600 | 0.950 | 2017-02-23 |
| 523 | 2017-02-24 | 1,376,000 | -100,000 | 0.08 | 1,810,147,058 | 1,320,960 | 0.960 | 2017-02-22 |
| 524 | 2017-02-23 | 1,476,000 | -60,000 | 0.08 | 1,810,147,058 | 1,298,880 | 0.880 | 2017-02-21 |
| 525 | 2017-02-22 | 1,536,000 | 116,000 | 0.08 | 1,810,147,058 | 1,367,040 | 0.890 | 2017-02-20 |
| 526 | 2017-02-21 | 1,420,000 | 98,000 | 0.08 | 1,810,147,058 | 1,249,600 | 0.880 | 2017-02-17 |
| 527 | 2017-02-20 | 1,322,000 | -46,000 | 0.07 | 1,810,147,058 | 1,176,580 | 0.890 | 2017-02-16 |
| 528 | 2017-02-17 | 1,368,000 | -150,000 | 0.08 | 1,810,147,058 | 1,217,520 | 0.890 | 2017-02-15 |
| 529 | 2017-02-16 | 1,518,000 | -104,000 | 0.08 | 1,810,147,058 | 1,335,840 | 0.880 | 2017-02-14 |
| 530 | 2017-02-15 | 1,622,000 | 288,000 | 0.09 | 1,810,147,058 | 1,427,360 | 0.880 | 2017-02-13 |
| 531 | 2017-02-14 | 1,334,000 | 20,000 | 0.07 | 1,810,147,058 | 1,200,600 | 0.900 | 2017-02-10 |
| 532 | 2017-02-13 | 1,314,000 | 90,000 | 0.07 | 1,810,147,058 | 1,169,460 | 0.890 | 2017-02-09 |
| 533 | 2017-02-10 | 1,224,000 | 26,000 | 0.07 | 1,810,147,058 | 1,040,400 | 0.850 | 2017-02-08 |
| 534 | 2017-02-03 | 1,198,000 | -30,000 | 0.07 | 1,810,147,058 | 982,360 | 0.820 | 2017-02-01 |
| 535 | 2017-01-26 | 1,228,000 | -4,000 | 0.07 | 1,810,147,058 | 1,031,520 | 0.840 | 2017-01-24 |
| 536 | 2016-12-20 | 1,232,000 | 40,000 | 0.07 | 1,810,147,058 | 1,133,440 | 0.920 | 2016-12-16 |
| 537 | 2016-11-29 | 1,192,000 | 40,000 | 0.07 | 1,810,147,058 | 1,108,560 | 0.930 | 2016-11-25 |
| 538 | 2016-11-28 | 1,152,000 | 50,000 | 0.06 | 1,810,147,058 | 1,036,800 | 0.900 | 2016-11-24 |
| 539 | 2016-11-15 | 1,102,000 | 78,000 | 0.06 | 1,810,147,058 | 1,046,900 | 0.950 | 2016-11-11 |
| 540 | 2016-10-27 | 1,024,000 | 20,000 | 0.06 | 1,810,147,058 | 993,280 | 0.970 | 2016-10-25 |
| 541 | 2016-09-19 | 1,004,000 | -10,000 | 0.06 | 1,810,147,058 | 1,164,640 | 1.160 | 2016-09-14 |
| 542 | 2016-08-26 | 1,014,000 | -40,000 | 0.06 | 1,810,147,058 | 1,155,960 | 1.140 | 2016-08-24 |
| 543 | 2016-08-15 | 1,054,000 | -100,000 | 0.06 | 1,810,147,058 | 1,191,020 | 1.130 | 2016-08-11 |
| 544 | 2016-08-10 | 1,154,000 | -50,000 | 0.06 | 1,810,147,058 | 1,280,940 | 1.110 | 2016-08-08 |
| 545 | 2016-04-21 | 1,204,000 | -50,000 | 0.07 | 1,810,147,058 | 1,143,800 | 0.950 | 2016-04-19 |
| 546 | 2016-04-18 | 1,254,000 | 50,000 | 0.07 | 1,810,147,058 | 1,078,440 | 0.860 | 2016-04-14 |
| 547 | 2016-04-07 | 1,204,000 | -60,000 | 0.07 | 1,810,147,058 | 1,011,360 | 0.840 | 2016-04-05 |
| 548 | 2016-04-06 | 1,264,000 | -70,000 | 0.07 | 1,810,147,058 | 1,061,760 | 0.840 | 2016-04-01 |
| 549 | 2016-03-22 | 1,334,000 | -4,000 | 0.07 | 1,810,147,058 | 1,133,900 | 0.850 | 2016-03-18 |
| 550 | 2016-03-14 | 1,338,000 | 50,000 | 0.07 | 1,810,147,058 | 1,137,300 | 0.850 | 2016-03-10 |
| 551 | 2016-02-25 | 1,288,000 | 80,000 | 0.07 | 1,810,147,058 | 1,107,680 | 0.860 | 2016-02-23 |
| 552 | 2016-02-04 | 1,208,000 | -26,000 | 0.07 | 1,810,147,058 | 1,014,720 | 0.840 | 2016-02-02 |
| 553 | 2016-02-02 | 1,234,000 | 26,000 | 0.07 | 1,810,147,058 | 999,540 | 0.810 | 2016-01-29 |
| 554 | 2015-11-04 | 1,208,000 | 40,000 | 0.07 | 1,810,147,058 | 1,268,400 | 1.050 | 2015-11-02 |
| 555 | 2015-10-29 | 1,168,000 | -100,000 | 0.06 | 1,810,147,058 | 1,249,760 | 1.070 | 2015-10-27 |
| 556 | 2015-07-30 | 1,268,000 | -50,000 | 0.07 | 1,810,147,058 | 1,394,800 | 1.100 | 2015-07-28 |
| 557 | 2015-07-29 | 1,318,000 | -14,000 | 0.07 | 1,810,147,058 | 1,436,620 | 1.090 | 2015-07-27 |
| 558 | 2015-07-24 | 1,332,000 | 14,000 | 0.07 | 1,810,147,058 | 1,598,400 | 1.200 | 2015-07-22 |
| 559 | 2015-07-22 | 1,318,000 | 60,000 | 0.07 | 1,810,147,058 | 1,621,140 | 1.230 | 2015-07-20 |
| 560 | 2015-07-21 | 1,258,000 | -16,000 | 0.07 | 1,810,147,058 | 1,572,500 | 1.250 | 2015-07-17 |
| 561 | 2015-07-20 | 1,274,000 | 20,000 | 0.07 | 1,810,147,058 | 1,554,280 | 1.220 | 2015-07-16 |
| 562 | 2015-07-17 | 1,254,000 | -24,000 | 0.07 | 1,810,147,058 | 1,479,720 | 1.180 | 2015-07-15 |
| 563 | 2015-07-16 | 1,278,000 | 50,000 | 0.07 | 1,810,147,058 | 1,571,940 | 1.230 | 2015-07-14 |
| 564 | 2015-07-14 | 1,228,000 | 60,000 | 0.07 | 1,810,147,058 | 1,449,040 | 1.180 | 2015-07-10 |
| 565 | 2015-07-09 | 1,168,000 | 30,000 | 0.06 | 1,810,147,058 | 1,109,600 | 0.950 | 2015-07-07 |
| 566 | 2015-07-08 | 1,138,000 | 30,000 | 0.06 | 1,810,147,058 | 1,194,900 | 1.050 | 2015-07-06 |
| 567 | 2015-07-03 | 1,108,000 | 2,000 | 0.06 | 1,810,147,058 | 1,695,240 | 1.530 | 2015-06-30 |
| 568 | 2015-07-02 | 1,106,000 | 20,000 | 0.06 | 1,810,147,058 | 1,537,340 | 1.390 | 2015-06-29 |
| 569 | 2015-06-30 | 1,086,000 | 8,000 | 0.06 | 1,810,147,058 | 1,607,280 | 1.480 | 2015-06-26 |
| 570 | 2015-06-24 | 1,078,000 | -10,000 | 0.06 | 1,810,147,058 | 1,961,960 | 1.820 | 2015-06-22 |
| 571 | 2015-06-22 | 1,088,000 | -10,000 | 0.06 | 1,810,147,058 | 1,969,280 | 1.810 | 2015-06-18 |
| 572 | 2015-06-19 | 1,098,000 | -100,000 | 0.06 | 1,810,147,058 | 1,987,380 | 1.810 | 2015-06-17 |
| 573 | 2015-06-15 | 1,198,000 | -20,000 | 0.07 | 1,810,147,058 | 2,180,360 | 1.820 | 2015-06-11 |
| 574 | 2015-06-12 | 1,218,000 | -4,000 | 0.07 | 1,810,147,058 | 2,241,120 | 1.840 | 2015-06-10 |
| 575 | 2015-06-11 | 1,222,000 | -10,000 | 0.07 | 1,810,147,058 | 2,260,700 | 1.850 | 2015-06-09 |
| 576 | 2015-06-08 | 1,232,000 | -100,000 | 0.07 | 1,810,147,058 | 2,254,560 | 1.830 | 2015-06-04 |
| 577 | 2015-06-05 | 1,332,000 | -22,000 | 0.07 | 1,810,147,058 | 2,530,800 | 1.900 | 2015-06-03 |
| 578 | 2015-06-04 | 1,354,000 | -70,000 | 0.07 | 1,810,147,058 | 2,708,000 | 2.000 | 2015-06-02 |
| 579 | 2015-06-03 | 1,424,000 | -36,000 | 0.08 | 1,810,147,058 | 2,577,440 | 1.810 | 2015-06-01 |
| 580 | 2015-06-02 | 1,460,000 | 26,000 | 0.08 | 1,810,147,058 | 2,628,000 | 1.800 | 2015-05-29 |
| 581 | 2015-06-01 | 1,434,000 | -234,000 | 0.08 | 1,810,147,058 | 2,509,500 | 1.750 | 2015-05-28 |
| 582 | 2015-05-29 | 1,668,000 | -218,000 | 0.09 | 1,810,147,058 | 2,768,880 | 1.660 | 2015-05-27 |
| 583 | 2015-05-28 | 1,886,000 | -138,000 | 0.10 | 1,810,147,058 | 2,489,520 | 1.320 | 2015-05-26 |
| 584 | 2015-05-26 | 2,024,000 | -30,000 | 0.11 | 1,810,147,058 | 2,590,720 | 1.280 | 2015-05-21 |
| 585 | 2015-05-15 | 2,054,000 | -42,000 | 0.11 | 1,810,147,058 | 2,567,500 | 1.250 | 2015-05-13 |
| 586 | 2015-05-13 | 2,096,000 | -210,000 | 0.12 | 1,810,147,058 | 2,682,880 | 1.280 | 2015-05-11 |
| 587 | 2015-05-12 | 2,306,000 | -230,000 | 0.13 | 1,810,147,058 | 2,744,140 | 1.190 | 2015-05-08 |
| 588 | 2015-05-11 | 2,536,000 | -102,000 | 0.14 | 1,810,147,058 | 2,865,680 | 1.130 | 2015-05-07 |
| 589 | 2015-05-07 | 2,638,000 | -140,000 | 0.15 | 1,810,147,058 | 2,901,800 | 1.100 | 2015-05-05 |
| 590 | 2015-05-05 | 2,778,000 | 140,000 | 0.15 | 1,810,147,058 | 3,055,800 | 1.100 | 2015-04-30 |
| 591 | 2015-05-04 | 2,638,000 | 38,000 | 0.15 | 1,810,147,058 | 2,901,800 | 1.100 | 2015-04-29 |
| 592 | 2015-04-29 | 2,600,000 | 30,000 | 0.14 | 1,810,147,058 | 2,834,000 | 1.090 | 2015-04-27 |
| 593 | 2015-04-28 | 2,570,000 | 424,000 | 0.14 | 1,810,147,058 | 2,775,600 | 1.080 | 2015-04-24 |
| 594 | 2015-04-27 | 2,146,000 | 290,000 | 0.12 | 1,810,147,058 | 2,403,520 | 1.120 | 2015-04-23 |
| 595 | 2015-04-24 | 1,856,000 | 22,000 | 0.10 | 1,810,147,058 | 2,060,160 | 1.110 | 2015-04-22 |
| 596 | 2015-04-23 | 1,834,000 | -20,000 | 0.10 | 1,810,147,058 | 1,999,060 | 1.090 | 2015-04-21 |
| 597 | 2015-04-22 | 1,854,000 | 116,000 | 0.10 | 1,810,147,058 | 2,002,320 | 1.080 | 2015-04-20 |
| 598 | 2015-04-21 | 1,738,000 | -10,000 | 0.10 | 1,810,147,058 | 2,120,360 | 1.220 | 2015-04-17 |
| 599 | 2015-04-20 | 1,748,000 | -130,000 | 0.10 | 1,810,147,058 | 2,150,040 | 1.230 | 2015-04-16 |
| 600 | 2015-04-17 | 1,878,000 | 58,000 | 0.10 | 1,810,147,058 | 2,234,820 | 1.190 | 2015-04-15 |
| 601 | 2015-04-16 | 1,820,000 | 20,000 | 0.10 | 1,810,147,058 | 2,165,800 | 1.190 | 2015-04-14 |
| 602 | 2015-04-15 | 1,800,000 | -128,000 | 0.10 | 1,810,147,058 | 2,052,000 | 1.140 | 2015-04-13 |
| 603 | 2015-04-14 | 1,928,000 | 100,000 | 0.11 | 1,810,147,058 | 1,985,840 | 1.030 | 2015-04-10 |
| 604 | 2015-04-13 | 1,828,000 | 34,000 | 0.10 | 1,810,147,058 | 1,754,880 | 0.960 | 2015-04-09 |
| 605 | 2015-04-10 | 1,794,000 | -74,000 | 0.10 | 1,810,147,058 | 1,686,360 | 0.940 | 2015-04-08 |
| 606 | 2015-04-09 | 1,868,000 | 68,000 | 0.10 | 1,810,147,058 | 1,681,200 | 0.900 | 2015-04-02 |
| 607 | 2015-04-02 | 1,800,000 | 40,000 | 0.10 | 1,810,147,058 | 1,548,000 | 0.860 | 2015-03-31 |
| 608 | 2015-03-18 | 1,760,000 | -10,000 | 0.10 | 1,810,147,058 | 1,548,800 | 0.880 | 2015-03-16 |
| 609 | 2015-03-12 | 1,770,000 | 42,000 | 0.10 | 1,810,147,058 | 1,593,000 | 0.900 | 2015-03-10 |
| 610 | 2015-03-09 | 1,728,000 | 26,000 | 0.10 | 1,810,147,058 | 1,607,040 | 0.930 | 2015-03-05 |
| 611 | 2015-02-06 | 1,702,000 | -20,000 | 0.09 | 1,810,147,058 | 1,702,000 | 1.000 | 2015-02-04 |
| 612 | 2015-01-21 | 1,722,000 | -10,000 | 0.10 | 1,810,147,058 | 1,670,340 | 0.970 | 2015-01-19 |
| 613 | 2015-01-20 | 1,732,000 | -20,000 | 0.10 | 1,810,147,058 | 1,732,000 | 1.000 | 2015-01-16 |
| 614 | 2015-01-13 | 1,752,000 | -14,000 | 0.10 | 1,810,147,058 | 1,857,120 | 1.060 | 2015-01-09 |
| 615 | 2015-01-09 | 1,766,000 | 20,000 | 0.10 | 1,810,147,058 | 1,836,640 | 1.040 | 2015-01-07 |
| 616 | 2015-01-05 | 1,746,000 | -50,000 | 0.10 | 1,810,147,058 | 1,763,460 | 1.010 | 2014-12-30 |
| 617 | 2014-12-17 | 1,796,000 | 20,000 | 0.10 | 1,810,147,058 | 1,742,120 | 0.970 | 2014-12-15 |
| 618 | 2014-12-16 | 1,776,000 | -10,000 | 0.11 | 1,550,147,058 | 1,740,480 | 0.980 | 2014-12-12 |
| 619 | 2014-12-08 | 1,786,000 | -74,000 | 0.12 | 1,550,147,058 | 1,857,440 | 1.040 | 2014-12-04 |
| 620 | 2014-12-03 | 1,860,000 | 100,000 | 0.12 | 1,550,147,058 | 1,785,600 | 0.960 | 2014-12-01 |
| 621 | 2014-12-02 | 1,760,000 | -50,000 | 0.11 | 1,550,147,058 | 1,742,400 | 0.990 | 2014-11-28 |
| 622 | 2014-11-28 | 1,810,000 | 20,000 | 0.12 | 1,550,147,058 | 1,810,000 | 1.000 | 2014-11-26 |
| 623 | 2014-11-26 | 1,790,000 | -60,000 | 0.12 | 1,550,147,058 | 1,843,700 | 1.030 | 2014-11-24 |
| 624 | 2014-11-24 | 1,850,000 | -50,000 | 0.12 | 1,550,147,058 | 1,924,000 | 1.040 | 2014-11-20 |
| 625 | 2014-11-14 | 1,900,000 | -10,000 | 0.12 | 1,550,147,058 | 2,033,000 | 1.070 | 2014-11-12 |
| 626 | 2014-11-13 | 1,910,000 | -26,000 | 0.12 | 1,550,147,058 | 2,081,900 | 1.090 | 2014-11-11 |
| 627 | 2014-11-12 | 1,936,000 | 224,000 | 0.12 | 1,550,147,058 | 2,013,440 | 1.040 | 2014-11-10 |
| 628 | 2014-11-11 | 1,712,000 | -60,000 | 0.11 | 1,550,147,058 | 1,797,600 | 1.050 | 2014-11-07 |
| 629 | 2014-11-10 | 1,772,000 | -76,000 | 0.11 | 1,550,147,058 | 1,842,880 | 1.040 | 2014-11-06 |
| 630 | 2014-11-07 | 1,848,000 | 10,000 | 0.12 | 1,550,147,058 | 1,737,120 | 0.940 | 2014-11-05 |
| 631 | 2014-10-31 | 1,838,000 | 50,000 | 0.12 | 1,550,147,058 | 1,635,820 | 0.890 | 2014-10-29 |
| 632 | 2014-10-30 | 1,788,000 | 10,000 | 0.12 | 1,550,147,058 | 1,609,200 | 0.900 | 2014-10-28 |
| 633 | 2014-10-21 | 1,778,000 | 40,000 | 0.11 | 1,550,147,058 | 1,617,980 | 0.910 | 2014-10-17 |
| 634 | 2014-10-08 | 1,738,000 | -20,000 | 0.11 | 1,550,147,058 | 1,668,480 | 0.960 | 2014-10-06 |
| 635 | 2014-10-06 | 1,758,000 | 40,000 | 0.11 | 1,550,147,058 | 1,670,100 | 0.950 | 2014-09-30 |
| 636 | 2014-09-23 | 1,718,000 | 130,000 | 0.11 | 1,550,147,058 | 1,700,820 | 0.990 | 2014-09-19 |
| 637 | 2014-09-17 | 1,588,000 | -20,000 | 0.10 | 1,550,147,058 | 1,603,880 | 1.010 | 2014-09-15 |
| 638 | 2014-08-27 | 1,608,000 | 26,000 | 0.10 | 1,550,147,058 | 1,704,480 | 1.060 | 2014-08-25 |
| 639 | 2014-08-20 | 1,582,000 | 6,000 | 0.10 | 1,550,147,058 | 1,645,280 | 1.040 | 2014-08-18 |
| 640 | 2014-08-06 | 1,576,000 | -50,000 | 0.10 | 1,550,147,058 | 1,796,640 | 1.140 | 2014-08-04 |
| 641 | 2014-08-05 | 1,626,000 | -102,000 | 0.10 | 1,550,147,058 | 1,772,340 | 1.090 | 2014-08-01 |
| 642 | 2014-08-04 | 1,728,000 | -134,000 | 0.11 | 1,550,147,058 | 1,779,840 | 1.030 | 2014-07-31 |
| 643 | 2014-07-29 | 1,862,000 | -12,000 | 0.12 | 1,550,147,058 | 1,880,620 | 1.010 | 2014-07-25 |
| 644 | 2014-07-25 | 1,874,000 | -6,000 | 0.12 | 1,550,147,058 | 1,874,000 | 1.000 | 2014-07-23 |
| 645 | 2014-07-21 | 1,880,000 | -46,000 | 0.12 | 1,550,147,058 | 1,880,000 | 1.000 | 2014-07-17 |
| 646 | 2014-07-18 | 1,926,000 | -40,000 | 0.12 | 1,550,147,058 | 1,964,520 | 1.020 | 2014-07-16 |
| 647 | 2014-07-16 | 1,966,000 | 104,000 | 0.13 | 1,550,147,058 | 1,887,360 | 0.960 | 2014-07-14 |
| 648 | 2014-07-02 | 1,862,000 | -208,000 | 0.12 | 1,550,147,058 | 1,843,380 | 0.990 | 2014-06-27 |
| 649 | 2014-06-26 | 2,070,000 | 90,000 | 0.13 | 1,550,147,058 | 1,966,500 | 0.950 | 2014-06-24 |
| 650 | 2014-06-23 | 1,980,000 | 40,000 | 0.13 | 1,550,147,058 | 1,881,000 | 0.950 | 2014-06-19 |
| 651 | 2014-06-20 | 1,940,000 | -100,000 | 0.13 | 1,550,147,058 | 1,881,800 | 0.970 | 2014-06-18 |
| 652 | 2014-06-19 | 2,040,000 | 100,000 | 0.13 | 1,550,147,058 | 1,999,200 | 0.980 | 2014-06-17 |
| 653 | 2014-06-18 | 1,940,000 | -32,000 | 0.13 | 1,550,147,058 | 1,940,000 | 1.000 | 2014-06-16 |
| 654 | 2014-06-17 | 1,972,000 | -200,000 | 0.13 | 1,550,147,058 | 1,912,840 | 0.970 | 2014-06-13 |
| 655 | 2014-06-16 | 2,172,000 | 110,000 | 0.14 | 1,550,147,058 | 2,150,280 | 0.990 | 2014-06-12 |
| 656 | 2014-06-12 | 2,062,000 | 68,000 | 0.13 | 1,550,147,058 | 1,897,040 | 0.920 | 2014-06-10 |
| 657 | 2014-06-09 | 1,994,000 | -102,000 | 0.13 | 1,550,147,058 | 1,854,420 | 0.930 | 2014-06-05 |
| 658 | 2014-06-05 | 2,096,000 | 50,000 | 0.14 | 1,550,147,058 | 2,012,160 | 0.960 | 2014-06-03 |
| 659 | 2014-05-29 | 2,046,000 | 18,000 | 0.13 | 1,550,147,058 | 1,964,160 | 0.960 | 2014-05-27 |
| 660 | 2014-05-27 | 2,028,000 | -10,000 | 0.13 | 1,550,147,058 | 1,926,600 | 0.950 | 2014-05-23 |
| 661 | 2014-05-13 | 2,038,000 | 20,000 | 0.13 | 1,550,147,058 | 1,834,200 | 0.900 | 2014-05-09 |
| 662 | 2014-05-07 | 2,018,000 | -10,000 | 0.13 | 1,550,147,058 | 1,917,100 | 0.950 | 2014-05-02 |
| 663 | 2014-05-02 | 2,028,000 | 32,000 | 0.13 | 1,550,147,058 | 1,926,600 | 0.950 | 2014-04-29 |
| 664 | 2014-04-30 | 1,996,000 | -50,000 | 0.13 | 1,550,147,058 | 1,936,120 | 0.970 | 2014-04-28 |
| 665 | 2014-04-29 | 2,046,000 | 50,000 | 0.13 | 1,550,147,058 | 2,046,000 | 1.000 | 2014-04-25 |
| 666 | 2014-04-28 | 1,996,000 | -90,000 | 0.13 | 1,550,147,058 | 2,015,960 | 1.010 | 2014-04-24 |
| 667 | 2014-04-25 | 2,086,000 | 36,000 | 0.13 | 1,550,147,058 | 2,127,720 | 1.020 | 2014-04-23 |
| 668 | 2014-04-24 | 2,050,000 | -130,000 | 0.13 | 1,550,147,058 | 2,029,500 | 0.990 | 2014-04-22 |
| 669 | 2014-04-23 | 2,180,000 | -20,000 | 0.14 | 1,550,147,058 | 2,158,200 | 0.990 | 2014-04-17 |
| 670 | 2014-04-22 | 2,200,000 | -50,000 | 0.14 | 1,550,147,058 | 2,134,000 | 0.970 | 2014-04-16 |
| 671 | 2014-04-17 | 2,250,000 | 50,000 | 0.15 | 1,550,147,058 | 2,160,000 | 0.960 | 2014-04-15 |
| 672 | 2014-04-16 | 2,200,000 | -100,000 | 0.14 | 1,550,147,058 | 2,178,000 | 0.990 | 2014-04-14 |
| 673 | 2014-04-15 | 2,300,000 | 84,000 | 0.15 | 1,550,147,058 | 2,208,000 | 0.960 | 2014-04-11 |
| 674 | 2014-04-14 | 2,216,000 | -350,000 | 0.14 | 1,550,147,058 | 2,216,000 | 1.000 | 2014-04-10 |
| 675 | 2014-04-11 | 2,566,000 | 370,000 | 0.17 | 1,550,147,058 | 2,463,360 | 0.960 | 2014-04-09 |
| 676 | 2014-04-10 | 2,196,000 | 50,000 | 0.14 | 1,550,147,058 | 2,130,120 | 0.970 | 2014-04-08 |
| 677 | 2014-04-09 | 2,146,000 | -30,000 | 0.14 | 1,550,147,058 | 2,038,700 | 0.950 | 2014-04-07 |
| 678 | 2014-04-08 | 2,176,000 | 50,000 | 0.14 | 1,550,147,058 | 2,132,480 | 0.980 | 2014-04-04 |
| 679 | 2014-04-07 | 2,126,000 | 50,000 | 0.14 | 1,550,147,058 | 2,104,740 | 0.990 | 2014-04-03 |
| 680 | 2014-04-03 | 2,076,000 | -50,000 | 0.13 | 1,550,147,058 | 2,013,720 | 0.970 | 2014-04-01 |
| 681 | 2014-04-02 | 2,126,000 | -100,000 | 0.14 | 1,550,147,058 | 2,062,220 | 0.970 | 2014-03-31 |
| 682 | 2014-04-01 | 2,226,000 | 10,000 | 0.14 | 1,550,147,058 | 2,159,220 | 0.970 | 2014-03-28 |
| 683 | 2014-03-31 | 2,216,000 | -12,000 | 0.14 | 1,550,147,058 | 2,060,880 | 0.930 | 2014-03-27 |
| 684 | 2014-03-28 | 2,228,000 | -44,000 | 0.14 | 1,550,147,058 | 2,228,000 | 1.000 | 2014-03-26 |
| 685 | 2014-03-27 | 2,272,000 | -26,000 | 0.15 | 1,550,147,058 | 2,294,720 | 1.010 | 2014-03-25 |
| 686 | 2014-03-25 | 2,298,000 | 60,000 | 0.15 | 1,550,147,058 | 2,252,040 | 0.980 | 2014-03-21 |
| 687 | 2014-03-20 | 2,238,000 | -40,000 | 0.14 | 1,550,147,058 | 2,327,520 | 1.040 | 2014-03-18 |
| 688 | 2014-03-19 | 2,278,000 | -20,000 | 0.15 | 1,550,147,058 | 2,278,000 | 1.000 | 2014-03-17 |
| 689 | 2014-03-18 | 2,298,000 | -4,000 | 0.15 | 1,550,147,058 | 2,252,040 | 0.980 | 2014-03-14 |
| 690 | 2014-03-17 | 2,302,000 | -20,000 | 0.15 | 1,550,147,058 | 2,255,960 | 0.980 | 2014-03-13 |
| 691 | 2014-03-14 | 2,322,000 | 60,000 | 0.15 | 1,550,147,058 | 2,322,000 | 1.000 | 2014-03-12 |
| 692 | 2014-03-13 | 2,262,000 | 30,000 | 0.15 | 1,550,147,058 | 2,397,720 | 1.060 | 2014-03-11 |
| 693 | 2014-03-12 | 2,232,000 | 50,000 | 0.14 | 1,550,147,058 | 2,410,560 | 1.080 | 2014-03-10 |
| 694 | 2014-03-11 | 2,182,000 | -102,000 | 0.14 | 1,550,147,058 | 2,443,840 | 1.120 | 2014-03-07 |
| 695 | 2014-03-10 | 2,284,000 | -140,000 | 0.15 | 1,550,147,058 | 2,169,800 | 0.950 | 2014-03-06 |
| 696 | 2014-03-07 | 2,424,000 | 124,000 | 0.16 | 1,550,147,058 | 2,205,840 | 0.910 | 2014-03-05 |
| 697 | 2014-02-25 | 2,300,000 | 92,000 | 0.15 | 1,550,147,058 | 1,932,000 | 0.840 | 2014-02-21 |
| 698 | 2014-02-18 | 2,208,000 | 10,000 | 0.14 | 1,550,147,058 | 1,920,960 | 0.870 | 2014-02-14 |
| 699 | 2014-02-04 | 2,198,000 | -30,000 | 0.14 | 1,550,147,058 | 1,758,400 | 0.800 | 2014-01-28 |
| 700 | 2014-01-24 | 2,228,000 | 42,000 | 0.14 | 1,550,147,058 | 1,916,080 | 0.860 | 2014-01-22 |
| 701 | 2014-01-13 | 2,186,000 | 40,000 | 0.14 | 1,550,147,058 | 1,901,820 | 0.870 | 2014-01-09 |
| 702 | 2014-01-08 | 2,146,000 | 30,000 | 0.14 | 1,550,147,058 | 1,845,560 | 0.860 | 2014-01-06 |
| 703 | 2014-01-07 | 2,116,000 | 100,000 | 0.14 | 1,550,147,058 | 1,862,080 | 0.880 | 2014-01-03 |
| 704 | 2014-01-02 | 2,016,000 | 80,000 | 0.13 | 1,550,147,058 | 1,834,560 | 0.910 | 2013-12-27 |
| 705 | 2013-12-30 | 1,936,000 | -30,000 | 0.12 | 1,550,147,058 | 1,781,120 | 0.920 | 2013-12-23 |
| 706 | 2013-12-20 | 1,966,000 | 30,000 | 0.13 | 1,550,147,058 | 1,926,680 | 0.980 | 2013-12-18 |
| 707 | 2013-12-18 | 1,936,000 | 10,000 | 0.12 | 1,550,147,058 | 1,897,280 | 0.980 | 2013-12-16 |
| 708 | 2013-12-17 | 1,926,000 | -110,000 | 0.12 | 1,550,147,058 | 1,983,780 | 1.030 | 2013-12-13 |
| 709 | 2013-12-13 | 2,036,000 | -98,000 | 0.13 | 1,550,147,058 | 2,158,160 | 1.060 | 2013-12-11 |
| 710 | 2013-12-11 | 2,134,000 | 18,000 | 0.14 | 1,550,147,058 | 2,091,320 | 0.980 | 2013-12-09 |
| 711 | 2013-11-27 | 2,116,000 | -24,000 | 0.14 | 1,550,147,058 | 2,137,160 | 1.010 | 2013-11-25 |
| 712 | 2013-11-25 | 2,140,000 | -30,000 | 0.14 | 1,550,147,058 | 2,204,200 | 1.030 | 2013-11-21 |
| 713 | 2013-11-21 | 2,170,000 | -230,000 | 0.14 | 1,550,147,058 | 2,148,300 | 0.990 | 2013-11-19 |
| 714 | 2013-11-20 | 2,400,000 | 200,000 | 0.15 | 1,550,147,058 | 2,328,000 | 0.970 | 2013-11-18 |
| 715 | 2013-11-18 | 2,200,000 | -200,000 | 0.14 | 1,550,147,058 | 2,090,000 | 0.950 | 2013-11-14 |
| 716 | 2013-11-15 | 2,400,000 | -100,000 | 0.15 | 1,550,147,058 | 2,256,000 | 0.940 | 2013-11-13 |
| 717 | 2013-11-14 | 2,500,000 | 100,000 | 0.16 | 1,550,147,058 | 2,400,000 | 0.960 | 2013-11-12 |
| 718 | 2013-11-13 | 2,400,000 | 210,000 | 0.15 | 1,550,147,058 | 2,352,000 | 0.980 | 2013-11-11 |
| 719 | 2013-11-12 | 2,190,000 | 48,000 | 0.14 | 1,550,147,058 | 2,080,500 | 0.950 | 2013-11-08 |
| 720 | 2013-11-11 | 2,142,000 | 52,000 | 0.14 | 1,550,147,058 | 2,077,740 | 0.970 | 2013-11-07 |
| 721 | 2013-10-30 | 2,090,000 | 50,000 | 0.13 | 1,550,147,058 | 2,006,400 | 0.960 | 2013-10-28 |
| 722 | 2013-10-29 | 2,040,000 | 30,000 | 0.13 | 1,550,147,058 | 1,978,800 | 0.970 | 2013-10-25 |
| 723 | 2013-10-25 | 2,010,000 | 80,000 | 0.13 | 1,550,147,058 | 1,949,700 | 0.970 | 2013-10-23 |
| 724 | 2013-10-22 | 1,930,000 | -200,000 | 0.12 | 1,550,147,058 | 2,026,500 | 1.050 | 2013-10-18 |
| 725 | 2013-10-21 | 2,130,000 | 200,000 | 0.14 | 1,550,147,058 | 2,151,300 | 1.010 | 2013-10-17 |
| 726 | 2013-10-16 | 1,930,000 | -18,000 | 0.12 | 1,550,147,058 | 2,026,500 | 1.050 | 2013-10-11 |
| 727 | 2013-10-15 | 1,948,000 | -18,000 | 0.13 | 1,550,147,058 | 2,045,400 | 1.050 | 2013-10-10 |
| 728 | 2013-10-11 | 1,966,000 | -120,000 | 0.13 | 1,550,147,058 | 2,064,300 | 1.050 | 2013-10-09 |
| 729 | 2013-10-10 | 2,086,000 | -80,000 | 0.13 | 1,550,147,058 | 2,148,580 | 1.030 | 2013-10-08 |
| 730 | 2013-10-09 | 2,166,000 | 18,000 | 0.14 | 1,550,147,058 | 2,166,000 | 1.000 | 2013-10-07 |
| 731 | 2013-10-07 | 2,148,000 | -40,000 | 0.14 | 1,550,147,058 | 2,040,600 | 0.950 | 2013-10-03 |
| 732 | 2013-10-04 | 2,188,000 | -78,000 | 0.14 | 1,550,147,058 | 2,100,480 | 0.960 | 2013-10-02 |
| 733 | 2013-10-03 | 2,266,000 | -100,000 | 0.15 | 1,550,147,058 | 2,152,700 | 0.950 | 2013-09-30 |
| 734 | 2013-10-02 | 2,366,000 | 188,000 | 0.15 | 1,550,147,058 | 2,342,340 | 0.990 | 2013-09-27 |
| 735 | 2013-09-30 | 2,178,000 | 100,000 | 0.14 | 1,550,147,058 | 2,156,220 | 0.990 | 2013-09-26 |
| 736 | 2013-09-27 | 2,078,000 | -100,000 | 0.13 | 1,550,147,058 | 2,098,780 | 1.010 | 2013-09-25 |
| 737 | 2013-09-26 | 2,178,000 | 80,000 | 0.14 | 1,550,147,058 | 2,156,220 | 0.990 | 2013-09-24 |
| 738 | 2013-09-24 | 2,098,000 | -20,000 | 0.14 | 1,550,147,058 | 2,139,960 | 1.020 | 2013-09-19 |
| 739 | 2013-09-23 | 2,118,000 | 100,000 | 0.14 | 1,550,147,058 | 2,139,180 | 1.010 | 2013-09-18 |
| 740 | 2013-09-17 | 2,018,000 | 24,000 | 0.13 | 1,550,147,058 | 2,058,360 | 1.020 | 2013-09-13 |
| 741 | 2013-09-16 | 1,994,000 | 10,000 | 0.13 | 1,550,147,058 | 2,053,820 | 1.030 | 2013-09-12 |
| 742 | 2013-09-13 | 1,984,000 | -50,000 | 0.13 | 1,550,147,058 | 2,083,200 | 1.050 | 2013-09-11 |
| 743 | 2013-09-12 | 2,034,000 | 90,000 | 0.13 | 1,550,147,058 | 2,156,040 | 1.060 | 2013-09-10 |
| 744 | 2013-09-10 | 1,944,000 | -6,000 | 0.13 | 1,550,147,058 | 1,982,880 | 1.020 | 2013-09-06 |
| 745 | 2013-09-09 | 1,950,000 | -50,000 | 0.13 | 1,550,147,058 | 1,989,000 | 1.020 | 2013-09-05 |
| 746 | 2013-09-06 | 2,000,000 | -102,000 | 0.13 | 1,550,147,058 | 2,040,000 | 1.020 | 2013-09-04 |
| 747 | 2013-09-05 | 2,102,000 | 152,000 | 0.14 | 1,550,147,058 | 2,165,060 | 1.030 | 2013-09-03 |
| 748 | 2013-09-03 | 1,950,000 | -100,000 | 0.13 | 1,550,147,058 | 1,969,500 | 1.010 | 2013-08-30 |
| 749 | 2013-09-02 | 2,050,000 | 116,000 | 0.13 | 1,550,147,058 | 2,152,500 | 1.050 | 2013-08-29 |
| 750 | 2013-08-28 | 1,934,000 | 24,000 | 0.12 | 1,550,147,058 | 2,050,040 | 1.060 | 2013-08-26 |
| 751 | 2013-08-27 | 1,910,000 | -20,000 | 0.12 | 1,550,147,058 | 2,005,500 | 1.050 | 2013-08-23 |
| 752 | 2013-08-26 | 1,930,000 | 14,000 | 0.12 | 1,550,147,058 | 2,084,400 | 1.080 | 2013-08-22 |
| 753 | 2013-08-23 | 1,916,000 | 6,000 | 0.12 | 1,550,147,058 | 2,107,600 | 1.100 | 2013-08-21 |
| 754 | 2013-08-22 | 1,910,000 | -32,000 | 0.12 | 1,550,147,058 | 2,081,900 | 1.090 | 2013-08-20 |
| 755 | 2013-08-21 | 1,942,000 | -20,000 | 0.13 | 1,550,147,058 | 2,058,520 | 1.060 | 2013-08-19 |
| 756 | 2013-08-16 | 1,962,000 | -60,000 | 0.13 | 1,550,147,058 | 1,863,900 | 0.950 | 2013-08-13 |
| 757 | 2013-08-15 | 2,022,000 | -20,000 | 0.13 | 1,550,147,058 | 1,880,460 | 0.930 | 2013-08-12 |
| 758 | 2013-08-09 | 2,042,000 | -100,000 | 0.13 | 1,550,147,058 | 1,817,380 | 0.890 | 2013-08-07 |
| 759 | 2013-08-07 | 2,142,000 | -10,000 | 0.14 | 1,550,147,058 | 1,927,800 | 0.900 | 2013-08-05 |
| 760 | 2013-08-06 | 2,152,000 | 100,000 | 0.14 | 1,550,147,058 | 1,936,800 | 0.900 | 2013-08-02 |
| 761 | 2013-08-05 | 2,052,000 | -290,000 | 0.13 | 1,550,147,058 | 1,887,840 | 0.920 | 2013-08-01 |
| 762 | 2013-08-02 | 2,342,000 | 290,000 | 0.15 | 1,550,147,058 | 1,920,440 | 0.820 | 2013-07-31 |
| 763 | 2013-08-01 | 2,052,000 | 120,000 | 0.13 | 1,550,147,058 | 1,785,240 | 0.870 | 2013-07-30 |
| 764 | 2013-07-31 | 1,932,000 | 6,000 | 0.12 | 1,550,147,058 | 1,700,160 | 0.880 | 2013-07-29 |
| 765 | 2013-07-30 | 1,926,000 | -90,000 | 0.12 | 1,550,147,058 | 1,752,660 | 0.910 | 2013-07-26 |
| 766 | 2013-07-29 | 2,016,000 | 150,000 | 0.13 | 1,550,147,058 | 1,854,720 | 0.920 | 2013-07-25 |
| 767 | 2013-07-26 | 1,866,000 | 10,000 | 0.12 | 1,550,147,058 | 1,716,720 | 0.920 | 2013-07-24 |
| 768 | 2013-07-23 | 1,856,000 | 50,000 | 0.12 | 1,550,147,058 | 1,577,600 | 0.850 | 2013-07-19 |
| 769 | 2013-07-22 | 1,806,000 | -10,000 | 0.12 | 1,550,147,058 | 1,553,160 | 0.860 | 2013-07-18 |
| 770 | 2013-07-18 | 1,816,000 | 30,000 | 0.12 | 1,550,147,058 | 1,598,080 | 0.880 | 2013-07-16 |
| 771 | 2013-07-17 | 1,786,000 | 10,000 | 0.12 | 1,550,147,058 | 1,553,820 | 0.870 | 2013-07-15 |
| 772 | 2013-07-05 | 1,776,000 | -8,000 | 0.11 | 1,550,147,058 | 1,367,520 | 0.770 | 2013-07-03 |
| 773 | 2013-06-28 | 1,784,000 | 12,000 | 0.12 | 1,550,147,058 | 1,462,880 | 0.820 | 2013-06-26 |
| 774 | 2013-06-25 | 1,772,000 | -260,000 | 0.11 | 1,550,147,058 | 1,506,200 | 0.850 | 2013-06-21 |
| 775 | 2013-06-24 | 2,032,000 | -60,000 | 0.13 | 1,550,147,058 | 1,788,160 | 0.880 | 2013-06-20 |
| 776 | 2013-06-20 | 2,092,000 | -10,000 | 0.13 | 1,550,147,058 | 2,050,160 | 0.980 | 2013-06-18 |
| 777 | 2013-06-18 | 2,102,000 | 30,000 | 0.14 | 1,550,147,058 | 2,017,920 | 0.960 | 2013-06-14 |
| 778 | 2013-06-17 | 2,072,000 | -30,000 | 0.13 | 1,550,147,058 | 1,989,120 | 0.960 | 2013-06-13 |
| 779 | 2013-06-13 | 2,102,000 | -40,000 | 0.14 | 1,550,147,058 | 2,165,060 | 1.030 | 2013-06-10 |
| 780 | 2013-06-11 | 2,142,000 | -56,000 | 0.14 | 1,550,147,058 | 2,163,420 | 1.010 | 2013-06-07 |
| 781 | 2013-06-10 | 2,198,000 | -34,000 | 0.14 | 1,550,147,058 | 2,241,960 | 1.020 | 2013-06-06 |
| 782 | 2013-06-07 | 2,232,000 | 10,000 | 0.14 | 1,550,147,058 | 2,298,960 | 1.030 | 2013-06-05 |
| 783 | 2013-06-06 | 2,222,000 | 36,000 | 0.14 | 1,550,147,058 | 2,288,660 | 1.030 | 2013-06-04 |
| 784 | 2013-06-03 | 2,186,000 | 12,000 | 0.14 | 1,550,147,058 | 2,360,880 | 1.080 | 2013-05-30 |
| 785 | 2013-05-28 | 2,174,000 | 20,000 | 0.14 | 1,550,147,058 | 2,369,660 | 1.090 | 2013-05-24 |
| 786 | 2013-05-27 | 2,154,000 | -20,000 | 0.14 | 1,550,147,058 | 2,369,400 | 1.100 | 2013-05-23 |
| 787 | 2013-05-22 | 2,174,000 | 20,000 | 0.14 | 1,550,147,058 | 2,500,100 | 1.150 | 2013-05-20 |
| 788 | 2013-05-20 | 2,154,000 | 40,000 | 0.14 | 1,550,147,058 | 2,477,100 | 1.150 | 2013-05-15 |
| 789 | 2013-05-14 | 2,114,000 | 6,000 | 0.14 | 1,550,147,058 | 2,409,960 | 1.140 | 2013-05-10 |
| 790 | 2013-05-09 | 2,108,000 | -56,000 | 0.14 | 1,550,147,058 | 2,339,880 | 1.110 | 2013-05-07 |
| 791 | 2013-05-08 | 2,164,000 | -4,000 | 0.14 | 1,550,147,058 | 2,337,120 | 1.080 | 2013-05-06 |
| 792 | 2013-04-30 | 2,168,000 | -30,000 | 0.14 | 1,550,147,058 | 2,341,440 | 1.080 | 2013-04-26 |
| 793 | 2013-04-29 | 2,198,000 | 56,000 | 0.14 | 1,550,147,058 | 2,351,860 | 1.070 | 2013-04-25 |
| 794 | 2013-04-24 | 2,142,000 | 30,000 | 0.14 | 1,550,147,058 | 2,356,200 | 1.100 | 2013-04-22 |
| 795 | 2013-04-17 | 2,112,000 | 20,000 | 0.14 | 1,550,147,058 | 2,238,720 | 1.060 | 2013-04-15 |
| 796 | 2013-04-16 | 2,092,000 | 60,000 | 0.13 | 1,550,147,058 | 2,259,360 | 1.080 | 2013-04-12 |
| 797 | 2013-04-08 | 2,032,000 | 16,000 | 0.13 | 1,550,147,058 | 2,153,920 | 1.060 | 2013-04-03 |
| 798 | 2013-04-05 | 2,016,000 | -10,000 | 0.13 | 1,550,147,058 | 2,096,640 | 1.040 | 2013-04-02 |
| 799 | 2013-04-03 | 2,026,000 | -20,000 | 0.13 | 1,550,147,058 | 2,167,820 | 1.070 | 2013-03-28 |
| 800 | 2013-04-02 | 2,046,000 | -12,000 | 0.13 | 1,550,147,058 | 2,271,060 | 1.110 | 2013-03-27 |
| 801 | 2013-03-27 | 2,058,000 | -16,000 | 0.13 | 1,550,147,058 | 2,346,120 | 1.140 | 2013-03-25 |
| 802 | 2013-03-25 | 2,074,000 | -20,000 | 0.13 | 1,550,147,058 | 2,343,620 | 1.130 | 2013-03-21 |
| 803 | 2013-03-22 | 2,094,000 | 22,000 | 0.14 | 1,550,147,058 | 2,408,100 | 1.150 | 2013-03-20 |
| 804 | 2013-03-20 | 2,072,000 | 66,000 | 0.13 | 1,550,147,058 | 2,237,760 | 1.080 | 2013-03-18 |
| 805 | 2013-03-19 | 2,006,000 | 30,000 | 0.13 | 1,550,147,058 | 2,407,200 | 1.200 | 2013-03-15 |
| 806 | 2013-03-14 | 1,976,000 | 32,000 | 0.13 | 1,550,147,058 | 2,489,760 | 1.260 | 2013-03-12 |
| 807 | 2013-03-13 | 1,944,000 | 60,000 | 0.13 | 1,550,147,058 | 2,449,440 | 1.260 | 2013-03-11 |
| 808 | 2013-03-11 | 1,884,000 | 10,000 | 0.12 | 1,550,147,058 | 2,581,080 | 1.370 | 2013-03-07 |
| 809 | 2013-03-08 | 1,874,000 | -32,000 | 0.12 | 1,550,147,058 | 2,548,640 | 1.360 | 2013-03-06 |
| 810 | 2013-03-07 | 1,906,000 | -40,000 | 0.12 | 1,550,147,058 | 2,554,040 | 1.340 | 2013-03-05 |
| 811 | 2013-03-06 | 1,946,000 | 30,000 | 0.13 | 1,550,147,058 | 2,588,180 | 1.330 | 2013-03-04 |
| 812 | 2013-03-05 | 1,916,000 | -230,000 | 0.12 | 1,550,147,058 | 2,644,080 | 1.380 | 2013-03-01 |
| 813 | 2013-03-04 | 2,146,000 | -70,000 | 0.14 | 1,550,147,058 | 2,897,100 | 1.350 | 2013-02-28 |
| 814 | 2013-02-27 | 2,216,000 | 30,000 | 0.14 | 1,550,147,058 | 2,836,480 | 1.280 | 2013-02-25 |
| 815 | 2013-02-26 | 2,186,000 | -12,000 | 0.14 | 1,550,147,058 | 2,863,660 | 1.310 | 2013-02-22 |
| 816 | 2013-02-25 | 2,198,000 | -72,000 | 0.14 | 1,550,147,058 | 2,879,380 | 1.310 | 2013-02-21 |
| 817 | 2013-02-22 | 2,270,000 | -40,000 | 0.15 | 1,550,147,058 | 3,109,900 | 1.370 | 2013-02-20 |
| 818 | 2013-02-21 | 2,310,000 | -20,000 | 0.15 | 1,550,147,058 | 2,979,900 | 1.290 | 2013-02-19 |
| 819 | 2013-02-20 | 2,330,000 | 80,000 | 0.15 | 1,550,147,058 | 3,052,300 | 1.310 | 2013-02-18 |
| 820 | 2013-02-19 | 2,250,000 | -10,000 | 0.15 | 1,550,147,058 | 2,992,500 | 1.330 | 2013-02-15 |
| 821 | 2013-02-15 | 2,260,000 | 20,000 | 0.15 | 1,550,147,058 | 2,779,800 | 1.230 | 2013-02-08 |
| 822 | 2013-02-14 | 2,240,000 | 20,000 | 0.14 | 1,550,147,058 | 2,620,800 | 1.170 | 2013-02-07 |
| 823 | 2013-02-06 | 2,220,000 | -32,000 | 0.14 | 1,550,147,058 | 2,686,200 | 1.210 | 2013-02-04 |
| 824 | 2013-02-05 | 2,252,000 | 20,000 | 0.15 | 1,550,147,058 | 2,769,960 | 1.230 | 2013-02-01 |
| 825 | 2013-01-31 | 2,232,000 | -100,000 | 0.14 | 1,550,147,058 | 2,678,400 | 1.200 | 2013-01-29 |
| 826 | 2013-01-30 | 2,332,000 | 12,000 | 0.15 | 1,550,147,058 | 2,821,720 | 1.210 | 2013-01-28 |
| 827 | 2013-01-29 | 2,320,000 | -60,000 | 0.15 | 1,550,147,058 | 2,830,400 | 1.220 | 2013-01-25 |
| 828 | 2013-01-23 | 2,380,000 | 30,000 | 0.15 | 1,550,147,058 | 3,213,000 | 1.350 | 2013-01-21 |
| 829 | 2013-01-22 | 2,350,000 | 70,000 | 0.15 | 1,550,147,058 | 3,196,000 | 1.360 | 2013-01-18 |
| 830 | 2013-01-21 | 2,280,000 | 442,000 | 0.15 | 1,550,147,058 | 3,055,200 | 1.340 | 2013-01-17 |
| 831 | 2013-01-18 | 1,838,000 | -20,000 | 0.12 | 1,550,147,058 | 2,591,580 | 1.410 | 2013-01-16 |
| 832 | 2013-01-17 | 1,858,000 | -130,000 | 0.12 | 1,550,147,058 | 2,619,780 | 1.410 | 2013-01-15 |
| 833 | 2013-01-16 | 1,988,000 | -76,000 | 0.13 | 1,550,147,058 | 2,783,200 | 1.400 | 2013-01-14 |
| 834 | 2013-01-15 | 2,064,000 | 26,000 | 0.13 | 1,550,147,058 | 2,786,400 | 1.350 | 2013-01-11 |
| 835 | 2013-01-14 | 2,038,000 | -458,000 | 0.13 | 1,550,147,058 | 2,812,440 | 1.380 | 2013-01-10 |
| 836 | 2013-01-11 | 2,496,000 | -38,000 | 0.16 | 1,550,147,058 | 3,469,440 | 1.390 | 2013-01-09 |
| 837 | 2013-01-10 | 2,534,000 | 12,000 | 0.16 | 1,550,147,058 | 3,294,200 | 1.300 | 2013-01-08 |
| 838 | 2013-01-09 | 2,522,000 | 40,000 | 0.16 | 1,550,147,058 | 3,455,140 | 1.370 | 2013-01-07 |
| 839 | 2013-01-08 | 2,482,000 | 386,000 | 0.16 | 1,550,147,058 | 3,176,960 | 1.280 | 2013-01-04 |
| 840 | 2013-01-07 | 2,096,000 | 20,000 | 0.14 | 1,550,147,058 | 2,703,840 | 1.290 | 2013-01-03 |
| 841 | 2013-01-04 | 2,076,000 | -140,000 | 0.13 | 1,550,147,058 | 2,678,040 | 1.290 | 2013-01-02 |
| 842 | 2013-01-03 | 2,216,000 | 100,000 | 0.14 | 1,550,147,058 | 2,592,720 | 1.170 | 2012-12-28 |
| 843 | 2013-01-02 | 2,116,000 | 10,000 | 0.14 | 1,550,147,058 | 2,539,200 | 1.200 | 2012-12-27 |
| 844 | 2012-12-28 | 2,106,000 | 294,000 | 0.14 | 1,550,147,058 | 2,421,900 | 1.150 | 2012-12-21 |
| 845 | 2012-12-27 | 1,812,000 | -92,000 | 0.12 | 1,550,147,058 | 2,138,160 | 1.180 | 2012-12-20 |
| 846 | 2012-12-20 | 1,904,000 | -30,000 | 0.12 | 1,550,147,058 | 2,170,560 | 1.140 | 2012-12-18 |
| 847 | 2012-12-19 | 1,934,000 | 80,000 | 0.12 | 1,550,147,058 | 2,204,760 | 1.140 | 2012-12-17 |
| 848 | 2012-12-18 | 1,854,000 | -10,000 | 0.12 | 1,550,147,058 | 2,076,480 | 1.120 | 2012-12-14 |
| 849 | 2012-12-14 | 1,864,000 | 60,000 | 0.12 | 1,550,147,058 | 2,087,680 | 1.120 | 2012-12-12 |
| 850 | 2012-12-13 | 1,804,000 | -10,000 | 0.12 | 1,550,147,058 | 1,966,360 | 1.090 | 2012-12-11 |
| 851 | 2012-12-12 | 1,814,000 | -100,000 | 0.12 | 1,550,147,058 | 2,013,540 | 1.110 | 2012-12-10 |
| 852 | 2012-12-11 | 1,914,000 | 86,000 | 0.12 | 1,550,147,058 | 2,047,980 | 1.070 | 2012-12-07 |
| 853 | 2012-12-07 | 1,828,000 | 40,000 | 0.12 | 1,550,147,058 | 1,955,960 | 1.070 | 2012-12-05 |
| 854 | 2012-12-05 | 1,788,000 | 10,000 | 0.12 | 1,550,147,058 | 1,841,640 | 1.030 | 2012-12-03 |
| 855 | 2012-12-04 | 1,778,000 | -386,000 | 0.11 | 1,550,147,058 | 1,866,900 | 1.050 | 2012-11-30 |
| 856 | 2012-12-03 | 2,164,000 | 366,000 | 0.14 | 1,550,147,058 | 2,250,560 | 1.040 | 2012-11-29 |
| 857 | 2012-11-28 | 1,798,000 | -40,000 | 0.12 | 1,550,147,058 | 1,887,900 | 1.050 | 2012-11-26 |
| 858 | 2012-11-27 | 1,838,000 | -50,000 | 0.12 | 1,550,147,058 | 1,985,040 | 1.080 | 2012-11-23 |
| 859 | 2012-11-23 | 1,888,000 | -20,000 | 0.12 | 1,550,147,058 | 1,963,520 | 1.040 | 2012-11-21 |
| 860 | 2012-11-22 | 1,908,000 | 10,000 | 0.12 | 1,550,147,058 | 1,927,080 | 1.010 | 2012-11-20 |
| 861 | 2012-11-21 | 1,898,000 | 50,000 | 0.12 | 1,550,147,058 | 1,935,960 | 1.020 | 2012-11-19 |
| 862 | 2012-11-20 | 1,848,000 | 40,000 | 0.12 | 1,550,147,058 | 1,921,920 | 1.040 | 2012-11-16 |
| 863 | 2012-11-19 | 1,808,000 | -80,000 | 0.12 | 1,550,147,058 | 1,880,320 | 1.040 | 2012-11-15 |
| 864 | 2012-11-16 | 1,888,000 | -210,000 | 0.12 | 1,550,147,058 | 1,982,400 | 1.050 | 2012-11-14 |
| 865 | 2012-11-15 | 2,098,000 | 10,000 | 0.14 | 1,550,147,058 | 2,160,940 | 1.030 | 2012-11-13 |
| 866 | 2012-11-14 | 2,088,000 | 90,000 | 0.13 | 1,550,147,058 | 2,234,160 | 1.070 | 2012-11-12 |
| 867 | 2012-11-13 | 1,998,000 | 200,000 | 0.13 | 1,550,147,058 | 2,217,780 | 1.110 | 2012-11-09 |
| 868 | 2012-11-12 | 1,798,000 | 80,000 | 0.12 | 1,550,147,058 | 2,013,760 | 1.120 | 2012-11-08 |
| 869 | 2012-11-09 | 1,718,000 | -60,000 | 0.11 | 1,550,147,058 | 2,010,060 | 1.170 | 2012-11-07 |
| 870 | 2012-11-08 | 1,778,000 | 32,000 | 0.11 | 1,550,147,058 | 2,009,140 | 1.130 | 2012-11-06 |
| 871 | 2012-11-07 | 1,746,000 | 30,000 | 0.11 | 1,550,147,058 | 2,025,360 | 1.160 | 2012-11-05 |
| 872 | 2012-11-06 | 1,716,000 | 86,000 | 0.11 | 1,550,147,058 | 1,956,240 | 1.140 | 2012-11-02 |
| 873 | 2012-11-05 | 1,630,000 | -288,000 | 0.11 | 1,550,147,058 | 1,874,500 | 1.150 | 2012-11-01 |
| 874 | 2012-11-02 | 1,918,000 | -630,000 | 0.12 | 1,550,147,058 | 2,071,440 | 1.080 | 2012-10-31 |
| 875 | 2012-11-01 | 2,548,000 | -30,000 | 0.16 | 1,550,147,058 | 2,548,000 | 1.000 | 2012-10-30 |
| 876 | 2012-10-31 | 2,578,000 | 30,000 | 0.17 | 1,550,147,058 | 2,578,000 | 1.000 | 2012-10-29 |
| 877 | 2012-10-30 | 2,548,000 | 438,000 | 0.16 | 1,550,147,058 | 2,548,000 | 1.000 | 2012-10-26 |
| 878 | 2012-10-29 | 2,110,000 | 28,000 | 0.14 | 1,550,147,058 | 2,173,300 | 1.030 | 2012-10-25 |
| 879 | 2012-10-25 | 2,082,000 | -10,000 | 0.13 | 1,550,147,058 | 2,123,640 | 1.020 | 2012-10-22 |
| 880 | 2012-10-24 | 2,092,000 | 34,000 | 0.13 | 1,550,147,058 | 2,112,920 | 1.010 | 2012-10-19 |
| 881 | 2012-10-22 | 2,058,000 | -554,000 | 0.13 | 1,550,147,058 | 2,078,580 | 1.010 | 2012-10-18 |
| 882 | 2012-10-19 | 2,612,000 | -40,000 | 0.17 | 1,550,147,058 | 2,272,440 | 0.870 | 2012-10-17 |
| 883 | 2012-10-18 | 2,652,000 | 20,000 | 0.17 | 1,550,147,058 | 2,307,240 | 0.870 | 2012-10-16 |
| 884 | 2012-10-16 | 2,632,000 | -120,000 | 0.17 | 1,550,147,058 | 2,289,840 | 0.870 | 2012-10-12 |
| 885 | 2012-10-15 | 2,752,000 | -150,000 | 0.18 | 1,550,147,058 | 2,311,680 | 0.840 | 2012-10-11 |
| 886 | 2012-10-12 | 2,902,000 | 200,000 | 0.19 | 1,550,147,058 | 2,408,660 | 0.830 | 2012-10-10 |
| 887 | 2012-10-11 | 2,702,000 | -10,000 | 0.17 | 1,550,147,058 | 2,323,720 | 0.860 | 2012-10-09 |
| 888 | 2012-10-10 | 2,712,000 | -100,000 | 0.17 | 1,550,147,058 | 2,332,320 | 0.860 | 2012-10-08 |
| 889 | 2012-10-09 | 2,812,000 | 70,000 | 0.18 | 1,550,147,058 | 2,390,200 | 0.850 | 2012-10-05 |
| 890 | 2012-10-08 | 2,742,000 | -270,000 | 0.18 | 1,550,147,058 | 2,385,540 | 0.870 | 2012-10-04 |
| 891 | 2012-10-05 | 3,012,000 | 100,000 | 0.19 | 1,550,147,058 | 2,379,480 | 0.790 | 2012-10-03 |
| 892 | 2012-10-03 | 2,912,000 | 50,000 | 0.19 | 1,550,147,058 | 2,271,360 | 0.780 | 2012-09-27 |
| 893 | 2012-09-28 | 2,862,000 | 18,000 | 0.18 | 1,550,147,058 | 2,232,360 | 0.780 | 2012-09-26 |
| 894 | 2012-09-26 | 2,844,000 | 50,000 | 0.18 | 1,550,147,058 | 2,332,080 | 0.820 | 2012-09-24 |
| 895 | 2012-09-25 | 2,794,000 | -18,000 | 0.18 | 1,550,147,058 | 2,346,960 | 0.840 | 2012-09-21 |
| 896 | 2012-09-24 | 2,812,000 | 90,000 | 0.18 | 1,550,147,058 | 2,362,080 | 0.840 | 2012-09-20 |
| 897 | 2012-09-21 | 2,722,000 | 108,000 | 0.18 | 1,550,147,058 | 2,340,920 | 0.860 | 2012-09-19 |
| 898 | 2012-09-20 | 2,614,000 | 100,000 | 0.17 | 1,550,147,058 | 2,195,760 | 0.840 | 2012-09-18 |
| 899 | 2012-09-19 | 2,514,000 | 70,000 | 0.16 | 1,550,147,058 | 2,187,180 | 0.870 | 2012-09-17 |
| 900 | 2012-09-18 | 2,444,000 | -178,000 | 0.16 | 1,550,147,058 | 2,077,400 | 0.850 | 2012-09-14 |
| 901 | 2012-09-17 | 2,622,000 | 260,000 | 0.17 | 1,550,147,058 | 2,176,260 | 0.830 | 2012-09-13 |
| 902 | 2012-09-14 | 2,362,000 | -110,000 | 0.15 | 1,550,147,058 | 2,031,320 | 0.860 | 2012-09-12 |
| 903 | 2012-09-13 | 2,472,000 | 50,000 | 0.16 | 1,550,147,058 | 1,903,440 | 0.770 | 2012-09-11 |
| 904 | 2012-09-11 | 2,422,000 | -200,000 | 0.16 | 1,550,147,058 | 1,913,380 | 0.790 | 2012-09-07 |
| 905 | 2012-09-10 | 2,622,000 | 200,000 | 0.17 | 1,550,147,058 | 1,940,280 | 0.740 | 2012-09-06 |
| 906 | 2012-09-06 | 2,422,000 | -20,000 | 0.16 | 1,550,147,058 | 1,719,620 | 0.710 | 2012-09-04 |
| 907 | 2012-08-31 | 2,442,000 | 20,000 | 0.16 | 1,550,147,058 | 1,831,500 | 0.750 | 2012-08-29 |
| 908 | 2012-08-15 | 2,422,000 | 70,000 | 0.16 | 1,550,147,058 | 1,889,160 | 0.780 | 2012-08-13 |
| 909 | 2012-08-14 | 2,352,000 | 12,000 | 0.15 | 1,550,147,058 | 2,022,720 | 0.860 | 2012-08-10 |
| 910 | 2012-08-09 | 2,340,000 | -12,000 | 0.15 | 1,550,147,058 | 2,129,400 | 0.910 | 2012-08-07 |
| 911 | 2012-08-06 | 2,352,000 | 16,000 | 0.15 | 1,550,147,058 | 2,046,240 | 0.870 | 2012-08-02 |
| 912 | 2012-08-02 | 2,336,000 | 130,000 | 0.15 | 1,550,147,058 | 1,845,440 | 0.790 | 2012-07-31 |
| 913 | 2012-08-01 | 2,206,000 | 410,000 | 0.14 | 1,550,147,058 | 1,742,740 | 0.790 | 2012-07-30 |
| 914 | 2012-07-30 | 1,796,000 | -10,000 | 0.12 | 1,550,147,058 | 1,400,880 | 0.780 | 2012-07-26 |
| 915 | 2012-07-24 | 1,806,000 | 60,000 | 0.12 | 1,550,147,058 | 1,607,340 | 0.890 | 2012-07-20 |
| 916 | 2012-07-20 | 1,746,000 | 44,000 | 0.11 | 1,550,147,058 | 1,711,080 | 0.980 | 2012-07-18 |
| 917 | 2012-07-16 | 1,702,000 | -20,000 | 0.11 | 1,550,147,058 | 1,753,060 | 1.030 | 2012-07-12 |
| 918 | 2012-07-12 | 1,722,000 | 40,000 | 0.11 | 1,550,147,058 | 1,808,100 | 1.050 | 2012-07-10 |
| 919 | 2012-07-11 | 1,682,000 | -40,000 | 0.11 | 1,550,147,058 | 1,766,100 | 1.050 | 2012-07-09 |
| 920 | 2012-07-10 | 1,722,000 | 40,000 | 0.11 | 1,550,147,058 | 1,859,760 | 1.080 | 2012-07-06 |
| 921 | 2012-07-09 | 1,682,000 | 34,000 | 0.11 | 1,550,147,058 | 1,850,200 | 1.100 | 2012-07-05 |
| 922 | 2012-07-06 | 1,648,000 | -8,000 | 0.11 | 1,550,147,058 | 1,730,400 | 1.050 | 2012-07-04 |
| 923 | 2012-07-05 | 1,656,000 | 120,000 | 0.11 | 1,550,147,058 | 1,705,680 | 1.030 | 2012-07-03 |
| 924 | 2012-07-03 | 1,536,000 | -10,000 | 0.10 | 1,550,147,058 | 1,520,640 | 0.990 | 2012-06-28 |
| 925 | 2012-06-28 | 1,546,000 | 70,000 | 0.10 | 1,550,147,058 | 1,561,460 | 1.010 | 2012-06-26 |
| 926 | 2012-06-27 | 1,476,000 | 50,000 | 0.10 | 1,550,147,058 | 1,549,800 | 1.050 | 2012-06-25 |
| 927 | 2012-06-26 | 1,426,000 | 50,000 | 0.09 | 1,550,147,058 | 1,511,560 | 1.060 | 2012-06-22 |
| 928 | 2012-06-22 | 1,376,000 | -10,000 | 0.09 | 1,550,147,058 | 1,568,640 | 1.140 | 2012-06-20 |
| 929 | 2012-06-15 | 1,386,000 | -12,000 | 0.09 | 1,550,147,058 | 1,580,040 | 1.140 | 2012-06-13 |
| 930 | 2012-06-14 | 1,398,000 | -60,000 | 0.09 | 1,550,147,058 | 1,593,720 | 1.140 | 2012-06-12 |
| 931 | 2012-06-13 | 1,458,000 | 52,000 | 0.09 | 1,550,147,058 | 1,632,960 | 1.120 | 2012-06-11 |
| 932 | 2012-06-12 | 1,406,000 | 122,000 | 0.09 | 1,550,147,058 | 1,532,540 | 1.090 | 2012-06-08 |
| 933 | 2012-06-11 | 1,284,000 | -30,000 | 0.08 | 1,550,147,058 | 1,463,760 | 1.140 | 2012-06-07 |
| 934 | 2012-06-07 | 1,314,000 | -60,000 | 0.08 | 1,550,147,058 | 1,458,540 | 1.110 | 2012-06-05 |
| 935 | 2012-06-06 | 1,374,000 | 60,000 | 0.09 | 1,550,147,058 | 1,525,140 | 1.110 | 2012-06-04 |
| 936 | 2012-06-04 | 1,314,000 | 10,000 | 0.08 | 1,550,147,058 | 1,484,820 | 1.130 | 2012-05-31 |
| 937 | 2012-06-01 | 1,304,000 | 30,000 | 0.08 | 1,550,147,058 | 1,421,360 | 1.090 | 2012-05-30 |
| 938 | 2012-05-31 | 1,274,000 | -60,000 | 0.08 | 1,550,147,058 | 1,426,880 | 1.120 | 2012-05-29 |
| 939 | 2012-05-28 | 1,334,000 | 10,000 | 0.09 | 1,550,147,058 | 1,374,020 | 1.030 | 2012-05-24 |
| 940 | 2012-05-25 | 1,324,000 | -30,000 | 0.09 | 1,550,147,058 | 1,350,480 | 1.020 | 2012-05-23 |
| 941 | 2012-05-24 | 1,354,000 | -30,000 | 0.09 | 1,550,147,058 | 1,408,160 | 1.040 | 2012-05-22 |
| 942 | 2012-05-23 | 1,384,000 | 80,000 | 0.09 | 1,550,147,058 | 1,397,840 | 1.010 | 2012-05-21 |
| 943 | 2012-05-22 | 1,304,000 | -40,000 | 0.08 | 1,550,147,058 | 1,382,240 | 1.060 | 2012-05-18 |
| 944 | 2012-05-21 | 1,344,000 | -20,000 | 0.09 | 1,550,147,058 | 1,518,720 | 1.130 | 2012-05-17 |
| 945 | 2012-05-18 | 1,364,000 | -26,000 | 0.09 | 1,550,147,058 | 1,527,680 | 1.120 | 2012-05-16 |
| 946 | 2012-05-17 | 1,390,000 | -10,000 | 0.09 | 1,550,147,058 | 1,570,700 | 1.130 | 2012-05-15 |
| 947 | 2012-05-16 | 1,400,000 | -40,000 | 0.09 | 1,550,147,058 | 1,554,000 | 1.110 | 2012-05-14 |
| 948 | 2012-05-11 | 1,440,000 | -10,000 | 0.09 | 1,550,147,058 | 1,627,200 | 1.130 | 2012-05-09 |
| 949 | 2012-05-10 | 1,450,000 | 14,000 | 0.09 | 1,550,147,058 | 1,682,000 | 1.160 | 2012-05-08 |
| 950 | 2012-05-09 | 1,436,000 | -10,000 | 0.09 | 1,550,147,058 | 1,651,400 | 1.150 | 2012-05-07 |
| 951 | 2012-05-07 | 1,446,000 | 70,000 | 0.09 | 1,550,147,058 | 1,807,500 | 1.250 | 2012-05-03 |
| 952 | 2012-05-04 | 1,376,000 | 40,000 | 0.09 | 1,550,147,058 | 1,692,480 | 1.230 | 2012-05-02 |
| 953 | 2012-04-27 | 1,336,000 | 30,000 | 0.09 | 1,550,147,058 | 1,563,120 | 1.170 | 2012-04-25 |
| 954 | 2012-04-26 | 1,306,000 | 20,000 | 0.08 | 1,550,147,058 | 1,501,900 | 1.150 | 2012-04-24 |
| 955 | 2012-04-25 | 1,286,000 | -20,000 | 0.08 | 1,550,147,058 | 1,504,620 | 1.170 | 2012-04-23 |
| 956 | 2012-04-24 | 1,306,000 | 12,000 | 0.08 | 1,550,147,058 | 1,514,960 | 1.160 | 2012-04-20 |
| 957 | 2012-04-23 | 1,294,000 | -74,000 | 0.08 | 1,550,147,058 | 1,449,280 | 1.120 | 2012-04-19 |
| 958 | 2012-04-19 | 1,368,000 | -10,000 | 0.09 | 1,550,147,058 | 1,573,200 | 1.150 | 2012-04-17 |
| 959 | 2012-04-18 | 1,378,000 | -6,000 | 0.09 | 1,550,147,058 | 1,584,700 | 1.150 | 2012-04-16 |
| 960 | 2012-04-17 | 1,384,000 | 80,000 | 0.09 | 1,550,147,058 | 1,619,280 | 1.170 | 2012-04-13 |
| 961 | 2012-04-16 | 1,304,000 | 110,000 | 0.08 | 1,550,147,058 | 1,551,760 | 1.190 | 2012-04-12 |
| 962 | 2012-04-13 | 1,194,000 | 46,000 | 0.08 | 1,550,147,058 | 1,349,220 | 1.130 | 2012-04-11 |
| 963 | 2012-04-12 | 1,148,000 | 60,000 | 0.07 | 1,550,147,058 | 1,354,640 | 1.180 | 2012-04-10 |
| 964 | 2012-04-05 | 1,088,000 | -4,000 | 0.07 | 1,550,147,058 | 1,436,160 | 1.320 | 2012-04-02 |
| 965 | 2012-03-30 | 1,092,000 | 20,000 | 0.07 | 1,550,147,058 | 1,517,880 | 1.390 | 2012-03-28 |
| 966 | 2012-03-28 | 1,072,000 | -30,000 | 0.07 | 1,550,147,058 | 1,543,680 | 1.440 | 2012-03-26 |
| 967 | 2012-03-27 | 1,102,000 | 20,000 | 0.07 | 1,550,147,058 | 1,597,900 | 1.450 | 2012-03-23 |
| 968 | 2012-03-23 | 1,082,000 | 4,000 | 0.07 | 1,550,147,058 | 1,590,540 | 1.470 | 2012-03-21 |
| 969 | 2012-03-22 | 1,078,000 | 10,000 | 0.07 | 1,550,147,058 | 1,692,460 | 1.570 | 2012-03-20 |
| 970 | 2012-03-21 | 1,068,000 | 160,000 | 0.07 | 1,550,147,058 | 1,676,760 | 1.570 | 2012-03-19 |
| 971 | 2012-03-20 | 908,000 | 10,000 | 0.06 | 1,550,147,058 | 1,516,360 | 1.670 | 2012-03-16 |
| 972 | 2012-03-19 | 898,000 | -34,000 | 0.06 | 1,550,147,058 | 1,562,520 | 1.740 | 2012-03-15 |
| 973 | 2012-03-16 | 932,000 | 16,000 | 0.06 | 1,550,147,058 | 1,631,000 | 1.750 | 2012-03-14 |
| 974 | 2012-03-15 | 916,000 | -24,000 | 0.06 | 1,550,147,058 | 1,685,440 | 1.840 | 2012-03-13 |
| 975 | 2012-03-13 | 940,000 | -20,000 | 0.06 | 1,550,147,058 | 1,663,800 | 1.770 | 2012-03-09 |
| 976 | 2012-03-12 | 960,000 | 30,000 | 0.06 | 1,550,147,058 | 1,699,200 | 1.770 | 2012-03-08 |
| 977 | 2012-03-09 | 930,000 | 30,000 | 0.06 | 1,550,147,058 | 1,581,000 | 1.700 | 2012-03-07 |
| 978 | 2012-03-08 | 900,000 | 30,000 | 0.06 | 1,550,147,058 | 1,548,000 | 1.720 | 2012-03-06 |
| 979 | 2012-03-07 | 870,000 | 34,000 | 0.06 | 1,550,147,058 | 1,609,500 | 1.850 | 2012-03-05 |
| 980 | 2012-03-06 | 836,000 | 28,000 | 0.05 | 1,550,147,058 | 1,554,960 | 1.860 | 2012-03-02 |
| 981 | 2012-03-05 | 808,000 | 48,000 | 0.05 | 1,550,147,058 | 1,462,480 | 1.810 | 2012-03-01 |
| 982 | 2012-03-02 | 760,000 | -78,000 | 0.05 | 1,550,147,058 | 1,390,800 | 1.830 | 2012-02-29 |
| 983 | 2012-03-01 | 838,000 | 10,000 | 0.05 | 1,550,147,058 | 1,365,940 | 1.630 | 2012-02-28 |
| 984 | 2012-02-29 | 828,000 | 20,000 | 0.05 | 1,550,147,058 | 1,324,800 | 1.600 | 2012-02-27 |
| 985 | 2012-02-28 | 808,000 | -50,000 | 0.05 | 1,550,147,058 | 1,325,120 | 1.640 | 2012-02-24 |
| 986 | 2012-02-27 | 858,000 | -30,000 | 0.06 | 1,550,147,058 | 1,389,960 | 1.620 | 2012-02-23 |
| 987 | 2012-02-24 | 888,000 | -10,000 | 0.06 | 1,550,147,058 | 1,482,960 | 1.670 | 2012-02-22 |
| 988 | 2012-02-23 | 898,000 | 30,000 | 0.06 | 1,550,147,058 | 1,454,760 | 1.620 | 2012-02-21 |
| 989 | 2012-02-22 | 868,000 | -10,000 | 0.06 | 1,550,147,058 | 1,432,200 | 1.650 | 2012-02-20 |
| 990 | 2012-02-21 | 878,000 | 10,000 | 0.06 | 1,550,147,058 | 1,439,920 | 1.640 | 2012-02-17 |
| 991 | 2012-02-20 | 868,000 | 4,000 | 0.06 | 1,550,147,058 | 1,449,560 | 1.670 | 2012-02-16 |
| 992 | 2012-02-15 | 864,000 | 20,000 | 0.06 | 1,550,147,058 | 1,356,480 | 1.570 | 2012-02-13 |
| 993 | 2012-02-14 | 844,000 | 18,000 | 0.05 | 1,550,147,058 | 1,350,400 | 1.600 | 2012-02-10 |
| 994 | 2012-02-13 | 826,000 | -2,000 | 0.05 | 1,550,147,058 | 1,395,940 | 1.690 | 2012-02-09 |
| 995 | 2012-02-10 | 828,000 | -90,000 | 0.05 | 1,550,147,058 | 1,266,840 | 1.530 | 2012-02-08 |
| 996 | 2012-02-09 | 918,000 | 20,000 | 0.06 | 1,550,147,058 | 1,312,740 | 1.430 | 2012-02-07 |
| 997 | 2012-02-08 | 898,000 | -84,000 | 0.06 | 1,550,147,058 | 1,311,080 | 1.460 | 2012-02-06 |
| 998 | 2012-02-07 | 982,000 | -120,000 | 0.06 | 1,550,147,058 | 1,374,800 | 1.400 | 2012-02-03 |
| 999 | 2012-02-06 | 1,102,000 | 20,000 | 0.07 | 1,550,147,058 | 1,498,720 | 1.360 | 2012-02-02 |
| 1000 | 2012-02-03 | 1,082,000 | 20,000 | 0.07 | 1,550,147,058 | 1,428,240 | 1.320 | 2012-02-01 |
| 1001 | 2012-02-02 | 1,062,000 | -10,000 | 0.07 | 1,550,147,058 | 1,433,700 | 1.350 | 2012-01-31 |
| 1002 | 2012-02-01 | 1,072,000 | -10,000 | 0.07 | 1,550,147,058 | 1,436,480 | 1.340 | 2012-01-30 |
| 1003 | 2012-01-30 | 1,082,000 | -56,000 | 0.07 | 1,550,147,058 | 1,439,060 | 1.330 | 2012-01-26 |
| 1004 | 2012-01-26 | 1,138,000 | -288,000 | 0.07 | 1,550,147,058 | 1,456,640 | 1.280 | 2012-01-19 |
| 1005 | 2012-01-20 | 1,426,000 | 20,000 | 0.09 | 1,550,147,058 | 1,668,420 | 1.170 | 2012-01-18 |
| 1006 | 2012-01-19 | 1,406,000 | -36,000 | 0.09 | 1,550,147,058 | 1,701,260 | 1.210 | 2012-01-17 |
| 1007 | 2012-01-17 | 1,442,000 | 106,000 | 0.09 | 1,550,147,058 | 1,701,560 | 1.180 | 2012-01-13 |
| 1008 | 2012-01-16 | 1,336,000 | -84,000 | 0.09 | 1,550,147,058 | 1,603,200 | 1.200 | 2012-01-12 |
| 1009 | 2012-01-12 | 1,420,000 | 100,000 | 0.09 | 1,550,147,058 | 1,718,200 | 1.210 | 2012-01-10 |
| 1010 | 2012-01-11 | 1,320,000 | 100,000 | 0.09 | 1,550,147,058 | 1,584,000 | 1.200 | 2012-01-09 |
| 1011 | 2012-01-10 | 1,220,000 | -10,000 | 0.08 | 1,550,147,058 | 1,439,600 | 1.180 | 2012-01-06 |
| 1012 | 2012-01-09 | 1,230,000 | -60,000 | 0.08 | 1,550,147,058 | 1,476,000 | 1.200 | 2012-01-05 |
| 1013 | 2012-01-05 | 1,290,000 | 100,000 | 0.08 | 1,550,147,058 | 1,638,300 | 1.270 | 2012-01-03 |
| 1014 | 2012-01-03 | 1,190,000 | -20,000 | 0.08 | 1,550,147,058 | 1,487,500 | 1.250 | 2011-12-29 |
| 1015 | 2011-12-30 | 1,210,000 | 50,000 | 0.08 | 1,550,147,058 | 1,439,900 | 1.190 | 2011-12-28 |
| 1016 | 2011-12-29 | 1,160,000 | 30,000 | 0.07 | 1,550,147,058 | 1,484,800 | 1.280 | 2011-12-23 |
| 1017 | 2011-12-22 | 1,130,000 | -34,000 | 0.07 | 1,550,147,058 | 1,401,200 | 1.240 | 2011-12-20 |
| 1018 | 2011-12-16 | 1,164,000 | 50,000 | 0.08 | 1,550,147,058 | 1,466,640 | 1.260 | 2011-12-14 |
| 1019 | 2011-12-12 | 1,114,000 | 30,000 | 0.07 | 1,550,147,058 | 1,503,900 | 1.350 | 2011-12-08 |
| 1020 | 2011-12-09 | 1,084,000 | -60,000 | 0.07 | 1,550,147,058 | 1,485,080 | 1.370 | 2011-12-07 |
| 1021 | 2011-12-08 | 1,144,000 | -20,000 | 0.07 | 1,550,147,058 | 1,532,960 | 1.340 | 2011-12-06 |
| 1022 | 2011-12-07 | 1,164,000 | -40,000 | 0.08 | 1,550,147,058 | 1,617,960 | 1.390 | 2011-12-05 |
| 1023 | 2011-12-06 | 1,204,000 | -14,000 | 0.08 | 1,550,147,058 | 1,709,680 | 1.420 | 2011-12-02 |
| 1024 | 2011-12-05 | 1,218,000 | -156,000 | 0.08 | 1,550,147,058 | 1,717,380 | 1.410 | 2011-12-01 |
| 1025 | 2011-12-01 | 1,374,000 | -62,000 | 0.09 | 1,550,147,058 | 1,896,120 | 1.380 | 2011-11-29 |
| 1026 | 2011-11-30 | 1,436,000 | 24,000 | 0.09 | 1,550,147,058 | 1,895,520 | 1.320 | 2011-11-28 |
| 1027 | 2011-11-28 | 1,412,000 | -30,000 | 0.09 | 1,550,147,058 | 1,750,880 | 1.240 | 2011-11-24 |
| 1028 | 2011-11-25 | 1,442,000 | 20,000 | 0.09 | 1,550,147,058 | 1,788,080 | 1.240 | 2011-11-23 |
| 1029 | 2011-11-24 | 1,422,000 | -20,000 | 0.09 | 1,550,147,058 | 1,820,160 | 1.280 | 2011-11-22 |
| 1030 | 2011-11-23 | 1,442,000 | 30,000 | 0.09 | 1,550,147,058 | 1,816,920 | 1.260 | 2011-11-21 |
| 1031 | 2011-11-22 | 1,412,000 | 66,000 | 0.09 | 1,550,147,058 | 1,821,480 | 1.290 | 2011-11-18 |
| 1032 | 2011-11-21 | 1,346,000 | 70,000 | 0.09 | 1,550,147,058 | 1,776,720 | 1.320 | 2011-11-17 |
| 1033 | 2011-11-18 | 1,276,000 | 52,000 | 0.08 | 1,550,147,058 | 1,709,840 | 1.340 | 2011-11-16 |
| 1034 | 2011-11-17 | 1,224,000 | 58,000 | 0.08 | 1,550,147,058 | 1,738,080 | 1.420 | 2011-11-15 |
| 1035 | 2011-11-16 | 1,166,000 | -156,000 | 0.08 | 1,550,147,058 | 1,667,380 | 1.430 | 2011-11-14 |
| 1036 | 2011-11-15 | 1,322,000 | -112,000 | 0.09 | 1,550,147,058 | 1,731,820 | 1.310 | 2011-11-11 |
| 1037 | 2011-11-14 | 1,434,000 | 94,000 | 0.09 | 1,550,147,058 | 1,864,200 | 1.300 | 2011-11-10 |
| 1038 | 2011-11-11 | 1,340,000 | 96,000 | 0.09 | 1,550,147,058 | 1,862,600 | 1.390 | 2011-11-09 |
| 1039 | 2011-11-10 | 1,244,000 | 54,000 | 0.08 | 1,550,147,058 | 1,729,160 | 1.390 | 2011-11-08 |
| 1040 | 2011-11-09 | 1,190,000 | -16,000 | 0.08 | 1,550,147,058 | 1,701,700 | 1.430 | 2011-11-07 |
| 1041 | 2011-11-08 | 1,206,000 | 4,000 | 0.08 | 1,550,147,058 | 1,784,880 | 1.480 | 2011-11-04 |
| 1042 | 2011-11-07 | 1,202,000 | 72,000 | 0.08 | 1,550,147,058 | 1,718,860 | 1.430 | 2011-11-03 |
| 1043 | 2011-11-04 | 1,130,000 | 20,000 | 0.07 | 1,550,147,058 | 1,717,600 | 1.520 | 2011-11-02 |
| 1044 | 2011-11-03 | 1,110,000 | 22,000 | 0.07 | 1,550,147,058 | 1,576,200 | 1.420 | 2011-11-01 |
| 1045 | 2011-11-02 | 1,088,000 | 6,000 | 0.07 | 1,550,147,058 | 1,610,240 | 1.480 | 2011-10-31 |
| 1046 | 2011-11-01 | 1,082,000 | 2,000 | 0.07 | 1,550,147,058 | 1,633,820 | 1.510 | 2011-10-28 |
| 1047 | 2011-10-31 | 1,080,000 | -50,000 | 0.07 | 1,550,147,058 | 1,684,800 | 1.560 | 2011-10-27 |
| 1048 | 2011-10-28 | 1,130,000 | -28,000 | 0.07 | 1,550,147,058 | 1,649,800 | 1.460 | 2011-10-26 |
| 1049 | 2011-10-27 | 1,158,000 | 84,000 | 0.07 | 1,550,147,058 | 1,667,520 | 1.440 | 2011-10-25 |
| 1050 | 2011-10-26 | 1,074,000 | 32,000 | 0.07 | 1,550,147,058 | 1,632,480 | 1.520 | 2011-10-24 |
| 1051 | 2011-10-25 | 1,042,000 | -20,000 | 0.07 | 1,550,147,058 | 1,354,600 | 1.300 | 2011-10-21 |
| 1052 | 2011-10-24 | 1,062,000 | 28,000 | 0.07 | 1,550,147,058 | 1,380,600 | 1.300 | 2011-10-20 |
| 1053 | 2011-10-21 | 1,034,000 | 4,000 | 0.07 | 1,550,147,058 | 1,385,560 | 1.340 | 2011-10-19 |
| 1054 | 2011-10-20 | 1,030,000 | 160,000 | 0.07 | 1,550,147,058 | 1,297,800 | 1.260 | 2011-10-18 |
| 1055 | 2011-10-19 | 870,000 | -60,000 | 0.06 | 1,550,147,058 | 1,348,500 | 1.550 | 2011-10-17 |
| 1056 | 2011-10-18 | 930,000 | 46,000 | 0.06 | 1,550,147,058 | 1,422,900 | 1.530 | 2011-10-14 |
| 1057 | 2011-10-17 | 884,000 | -16,000 | 0.06 | 1,550,147,058 | 1,493,960 | 1.690 | 2011-10-13 |
| 1058 | 2011-10-14 | 900,000 | 66,000 | 0.06 | 1,550,147,058 | 1,422,000 | 1.580 | 2011-10-12 |
| 1059 | 2011-10-13 | 834,000 | -16,000 | 0.05 | 1,550,147,058 | 1,100,880 | 1.320 | 2011-10-11 |
| 1060 | 2011-10-12 | 850,000 | -106,000 | 0.05 | 1,550,147,058 | 994,500 | 1.170 | 2011-10-10 |
| 1061 | 2011-10-11 | 956,000 | 90,000 | 0.06 | 1,550,147,058 | 1,013,360 | 1.060 | 2011-10-07 |
| 1062 | 2011-10-10 | 866,000 | -10,000 | 0.06 | 1,550,147,058 | 692,800 | 0.800 | 2011-10-06 |
| 1063 | 2011-10-04 | 876,000 | 40,000 | 0.06 | 1,550,147,058 | 779,640 | 0.890 | 2011-09-30 |
| 1064 | 2011-10-03 | 836,000 | 100,000 | 0.05 | 1,550,147,058 | 844,360 | 1.010 | 2011-09-28 |
| 1065 | 2011-09-30 | 736,000 | 30,000 | 0.05 | 1,550,147,058 | 677,120 | 0.920 | 2011-09-27 |
| 1066 | 2011-09-28 | 706,000 | -4,000 | 0.05 | 1,550,147,058 | 564,800 | 0.800 | 2011-09-26 |
| 1067 | 2011-09-26 | 710,000 | 50,000 | 0.05 | 1,550,147,058 | 646,100 | 0.910 | 2011-09-22 |
| 1068 | 2011-09-23 | 660,000 | -140,000 | 0.04 | 1,550,147,058 | 646,800 | 0.980 | 2011-09-21 |
| 1069 | 2011-09-22 | 800,000 | 144,000 | 0.05 | 1,550,147,058 | 824,000 | 1.030 | 2011-09-20 |
| 1070 | 2011-09-21 | 656,000 | 6,000 | 0.04 | 1,550,147,058 | 747,840 | 1.140 | 2011-09-19 |
| 1071 | 2011-09-16 | 650,000 | -4,000 | 0.04 | 1,550,147,058 | 806,000 | 1.240 | 2011-09-14 |
| 1072 | 2011-09-12 | 654,000 | 20,000 | 0.04 | 1,550,147,058 | 909,060 | 1.390 | 2011-09-08 |
| 1073 | 2011-09-09 | 634,000 | -10,000 | 0.04 | 1,550,147,058 | 906,620 | 1.430 | 2011-09-07 |
| 1074 | 2011-09-08 | 644,000 | 60,000 | 0.04 | 1,550,147,058 | 908,040 | 1.410 | 2011-09-06 |
| 1075 | 2011-09-07 | 584,000 | -36,000 | 0.04 | 1,550,147,058 | 893,520 | 1.530 | 2011-09-05 |
| 1076 | 2011-09-06 | 620,000 | -2,000 | 0.04 | 1,550,147,058 | 1,016,800 | 1.640 | 2011-09-02 |
| 1077 | 2011-09-05 | 622,000 | -10,000 | 0.04 | 1,550,147,058 | 1,007,640 | 1.620 | 2011-09-01 |
| 1078 | 2011-09-02 | 632,000 | -156,000 | 0.04 | 1,550,147,058 | 954,320 | 1.510 | 2011-08-31 |
| 1079 | 2011-08-31 | 788,000 | 10,000 | 0.05 | 1,550,147,058 | 1,197,760 | 1.520 | 2011-08-29 |
| 1080 | 2011-08-29 | 778,000 | -6,000 | 0.05 | 1,550,147,058 | 1,198,120 | 1.540 | 2011-08-25 |
| 1081 | 2011-08-25 | 784,000 | -20,000 | 0.05 | 1,550,147,058 | 1,223,040 | 1.560 | 2011-08-23 |
| 1082 | 2011-08-23 | 804,000 | 6,000 | 0.05 | 1,550,147,058 | 1,286,400 | 1.600 | 2011-08-19 |
| 1083 | 2011-08-18 | 798,000 | 14,000 | 0.05 | 1,550,147,058 | 1,436,400 | 1.800 | 2011-08-16 |
| 1084 | 2011-08-15 | 784,000 | 200,000 | 0.05 | 1,550,147,058 | 1,324,960 | 1.690 | 2011-08-11 |
| 1085 | 2011-08-12 | 584,000 | 28,000 | 0.04 | 1,550,147,058 | 1,016,160 | 1.740 | 2011-08-10 |
| 1086 | 2011-08-10 | 556,000 | -36,000 | 0.04 | 1,550,147,058 | 1,067,520 | 1.920 | 2011-08-08 |
| 1087 | 2011-08-09 | 592,000 | 18,000 | 0.04 | 1,550,147,058 | 1,195,840 | 2.020 | 2011-08-05 |
| 1088 | 2011-08-08 | 574,000 | 26,000 | 0.04 | 1,550,147,058 | 1,268,540 | 2.210 | 2011-08-04 |
| 1089 | 2011-08-05 | 548,000 | -310,000 | 0.04 | 1,550,147,058 | 1,161,760 | 2.120 | 2011-08-03 |
| 1090 | 2011-08-03 | 858,000 | 16,000 | 0.06 | 1,550,147,058 | 1,887,600 | 2.200 | 2011-08-01 |
| 1091 | 2011-08-02 | 842,000 | 190,000 | 0.05 | 1,550,147,058 | 1,978,700 | 2.350 | 2011-07-29 |
| 1092 | 2011-07-29 | 652,000 | 10,000 | 0.04 | 1,550,147,058 | 1,649,560 | 2.530 | 2011-07-27 |
| 1093 | 2011-07-25 | 642,000 | -80,000 | 0.04 | 1,550,147,058 | 1,675,620 | 2.610 | 2011-07-21 |
| 1094 | 2011-07-22 | 722,000 | 50,000 | 0.05 | 1,550,147,058 | 1,927,740 | 2.670 | 2011-07-20 |
| 1095 | 2011-07-20 | 672,000 | 10,000 | 0.04 | 1,550,147,058 | 1,868,160 | 2.780 | 2011-07-18 |
| 1096 | 2011-07-18 | 662,000 | 10,000 | 0.04 | 1,550,147,058 | 1,986,000 | 3.000 | 2011-07-14 |
| 1097 | 2011-07-15 | 652,000 | -170,000 | 0.04 | 1,550,147,058 | 2,008,160 | 3.080 | 2011-07-13 |
| 1098 | 2011-07-14 | 822,000 | -4,000 | 0.05 | 1,550,147,058 | 2,466,000 | 3.000 | 2011-07-12 |
| 1099 | 2011-07-13 | 826,000 | 20,000 | 0.05 | 1,550,147,058 | 2,643,200 | 3.200 | 2011-07-11 |
| 1100 | 2011-07-12 | 806,000 | -12,000 | 0.05 | 1,550,147,058 | 2,587,260 | 3.210 | 2011-07-08 |
| 1101 | 2011-07-11 | 818,000 | 4,000 | 0.05 | 1,550,147,058 | 2,519,440 | 3.080 | 2011-07-07 |
| 1102 | 2011-07-07 | 814,000 | 50,000 | 0.05 | 1,555,799,058 | 2,612,940 | 3.210 | 2011-07-05 |
| 1103 | 2011-06-29 | 764,000 | 210,000 | 0.05 | 1,555,799,058 | 2,307,280 | 3.020 | 2011-06-27 |
| 1104 | 2011-06-28 | 554,000 | 300,000 | 0.04 | 1,555,799,058 | 1,650,920 | 2.980 | 2011-06-24 |
| 1105 | 2011-06-27 | 254,000 | -24,000 | 0.02 | 1,555,799,058 | 695,960 | 2.740 | 2011-06-23 |
| 1106 | 2011-06-24 | 278,000 | -28,000 | 0.02 | 1,555,799,058 | 761,720 | 2.740 | 2011-06-22 |
| 1107 | 2011-06-23 | 306,000 | 26,000 | 0.02 | 1,555,799,058 | 810,900 | 2.650 | 2011-06-21 |
| 1108 | 2011-06-22 | 280,000 | 6,000 | 0.02 | 1,555,799,058 | 688,800 | 2.460 | 2011-06-20 |
| 1109 | 2011-06-21 | 274,000 | -4,000 | 0.02 | 1,555,799,058 | 701,440 | 2.560 | 2011-06-17 |
| 1110 | 2011-06-20 | 278,000 | 56,000 | 0.02 | 1,555,799,058 | 714,460 | 2.570 | 2011-06-16 |
| 1111 | 2011-06-16 | 222,000 | -10,000 | 0.01 | 1,555,799,058 | 666,000 | 3.000 | 2011-06-14 |
| 1112 | 2011-06-10 | 232,000 | 10,000 | 0.01 | 1,555,799,058 | 707,600 | 3.050 | 2011-06-08 |
| 1113 | 2011-06-09 | 222,000 | 6,000 | 0.01 | 1,555,799,058 | 752,580 | 3.390 | 2011-06-07 |
| 1114 | 2011-06-07 | 216,000 | 50,000 | 0.01 | 1,555,799,058 | 760,320 | 3.520 | 2011-06-02 |
| 1115 | 2011-06-03 | 166,000 | 20,000 | 0.01 | 1,555,799,058 | 612,540 | 3.690 | 2011-06-01 |
| 1116 | 2011-06-02 | 146,000 | -18,000 | 0.01 | 1,555,799,058 | 560,640 | 3.840 | 2011-05-31 |
| 1117 | 2011-06-01 | 164,000 | 18,000 | 0.01 | 1,555,799,058 | 615,000 | 3.750 | 2011-05-30 |
| 1118 | 2011-05-31 | 146,000 | 20,000 | 0.01 | 1,555,799,058 | 521,220 | 3.570 | 2011-05-27 |
| 1119 | 2011-05-30 | 126,000 | 10,000 | 0.01 | 1,355,799,058 | 472,500 | 3.750 | 2011-05-26 |
| 1120 | 2011-05-27 | 116,000 | -10,000 | 0.01 | 1,355,799,058 | 447,760 | 3.860 | 2011-05-25 |
| 1121 | 2011-05-20 | 126,000 | -10,000 | 0.01 | 1,355,799,058 | 546,840 | 4.340 | 2011-05-18 |
| 1122 | 2011-05-19 | 136,000 | -2,000 | 0.01 | 1,355,799,058 | 584,800 | 4.300 | 2011-05-17 |
| 1123 | 2011-05-16 | 138,000 | 4,000 | 0.01 | 1,355,799,058 | 616,860 | 4.470 | 2011-05-12 |
| 1124 | 2011-05-13 | 134,000 | 18,000 | 0.01 | 1,355,799,058 | 609,700 | 4.550 | 2011-05-11 |
| 1125 | 2011-05-12 | 116,000 | -16,000 | 0.01 | 1,355,799,058 | 518,520 | 4.470 | 2011-05-09 |
| 1126 | 2011-05-06 | 132,000 | 132,000 | 0.01 | 1,355,799,058 | 587,400 | 4.450 | 2011-05-04 |
| 1127 | 2011-05-05 | 0 | -16,000 | 0.00 | 1,355,799,058 | 0 | 4.500 | 2011-05-03 |
| 1128 | 2011-04-19 | 16,000 | -16,000 | 0.00 | 1,355,799,058 | 72,000 | 4.500 | 2011-04-15 |
| 1129 | 2011-04-18 | 32,000 | 8,000 | 0.00 | 1,355,799,058 | 137,760 | 4.305 | 2011-04-14 |
| 1130 | 2011-04-12 | 24,000 | -20,000 | 0.00 | 1,355,799,058 | 88,800 | 3.700 | 2011-04-08 |
| 1131 | 2011-04-06 | 44,000 | -20,000 | 0.00 | 1,355,799,058 | 158,400 | 3.600 | 2011-04-01 |
| 1132 | 2011-03-18 | 64,000 | 20,000 | 0.00 | 1,355,799,058 | 220,800 | 3.450 | 2011-03-16 |
| 1133 | 2011-03-09 | 44,000 | -12,000 | 0.00 | 1,355,799,058 | 158,180 | 3.595 | 2011-03-07 |
| 1134 | 2011-02-28 | 56,000 | -20,000 | 0.00 | 1,355,799,058 | 184,800 | 3.300 | 2011-02-24 |
| 1135 | 2011-02-22 | 76,000 | -8,000 | 0.01 | 1,355,799,058 | 260,300 | 3.425 | 2011-02-18 |
| 1136 | 2011-02-16 | 84,000 | 20,000 | 0.01 | 1,355,799,058 | 273,000 | 3.250 | 2011-02-14 |
| 1137 | 2011-01-28 | 64,000 | 12,000 | 0.00 | 1,355,799,058 | 225,600 | 3.525 | 2011-01-26 |
| 1138 | 2011-01-24 | 52,000 | 4,000 | 0.00 | 1,355,799,058 | 195,780 | 3.765 | 2011-01-20 |
| 1139 | 2011-01-18 | 48,000 | 16,000 | 0.00 | 1,355,799,058 | 166,560 | 3.470 | 2011-01-14 |
| 1140 | 2011-01-17 | 32,000 | -32,000 | 0.00 | 1,355,799,058 | 113,120 | 3.535 | 2011-01-13 |
| 1141 | 2011-01-13 | 64,000 | -4,000 | 0.00 | 1,355,799,058 | 240,000 | 3.750 | 2011-01-11 |
| 1142 | 2011-01-12 | 68,000 | -56,000 | 0.01 | 1,355,799,058 | 263,500 | 3.875 | 2011-01-10 |
| 1143 | 2011-01-04 | 124,000 | -8,000 | 0.01 | 1,355,799,058 | 365,180 | 2.945 | 2010-12-30 |
| 1144 | 2010-12-29 | 132,000 | -12,000 | 0.01 | 1,355,799,058 | 393,360 | 2.980 | 2010-12-23 |
| 1145 | 2010-12-21 | 144,000 | -8,000 | 0.01 | 1,355,799,058 | 442,800 | 3.075 | 2010-12-17 |
| 1146 | 2010-12-16 | 152,000 | -16,000 | 0.01 | 1,355,799,058 | 444,600 | 2.925 | 2010-12-14 |
| 1147 | 2010-12-09 | 168,000 | 88,000 | 0.01 | 1,355,799,058 | 523,320 | 3.115 | 2010-12-07 |
| 1148 | 2010-12-08 | 80,000 | 32,000 | 0.01 | 1,355,799,058 | 251,200 | 3.140 | 2010-12-06 |
| 1149 | 2010-12-07 | 48,000 | 28,000 | 0.01 | 924,660,000 | 144,960 | 3.020 | 2010-12-03 |
| 1150 | 2010-11-16 | 20,000 | -12,000 | 0.00 | 924,660,000 | 55,700 | 2.785 | 2010-11-12 |
| 1151 | 2010-11-11 | 32,000 | -12,000 | 0.00 | 924,660,000 | 84,800 | 2.650 | 2010-11-09 |
| 1152 | 2010-11-09 | 44,000 | -24,000 | 0.00 | 924,660,000 | 114,400 | 2.600 | 2010-11-05 |
| 1153 | 2010-11-08 | 68,000 | -16,000 | 0.01 | 924,660,000 | 173,400 | 2.550 | 2010-11-04 |
| 1154 | 2010-10-28 | 84,000 | -20,000 | 0.01 | 924,660,000 | 214,200 | 2.550 | 2010-10-26 |
| 1155 | 2010-10-27 | 104,000 | 4,000 | 0.01 | 924,660,000 | 265,200 | 2.550 | 2010-10-25 |
| 1156 | 2010-10-21 | 100,000 | 32,000 | 0.01 | 924,660,000 | 237,500 | 2.375 | 2010-10-19 |
| 1157 | 2010-10-20 | 68,000 | 12,000 | 0.01 | 924,660,000 | 161,500 | 2.375 | 2010-10-18 |
| 1158 | 2010-10-15 | 56,000 | 28,000 | 0.01 | 924,660,000 | 119,840 | 2.140 | 2010-10-13 |
| 1159 | 2010-10-12 | 28,000 | -52,000 | 0.00 | 924,660,000 | 49,420 | 1.765 | 2010-10-08 |
| 1160 | 2010-10-07 | 80,000 | -44,000 | 0.01 | 924,660,000 | 126,800 | 1.585 | 2010-10-05 |
| 1161 | 2010-09-22 | 124,000 | 40,000 | 0.01 | 924,660,000 | 197,160 | 1.590 | 2010-09-20 |
| 1162 | 2010-09-20 | 84,000 | 12,000 | 0.01 | 924,660,000 | 133,140 | 1.585 | 2010-09-16 |
| 1163 | 2010-04-30 | 72,000 | -4,000 | 0.01 | 924,660,000 | 100,800 | 1.400 | 2010-04-28 |
| 1164 | 2010-03-25 | 76,000 | -20,000 | 0.01 | 924,660,000 | 95,000 | 1.250 | 2010-03-23 |
| 1165 | 2010-02-17 | 96,000 | -20,000 | 0.01 | 924,660,000 | 105,600 | 1.100 | 2010-02-11 |
| 1166 | 2010-01-28 | 116,000 | 44,000 | 0.01 | 924,660,000 | 135,140 | 1.165 | 2010-01-26 |
| 1167 | 2009-12-04 | 72,000 | -100,000 | 0.01 | 832,000,000 | 69,840 | 0.970 | 2009-12-02 |
| 1168 | 2009-12-01 | 172,000 | -20,000 | 0.02 | 832,000,000 | 165,120 | 0.960 | 2009-11-27 |
| 1169 | 2009-11-30 | 192,000 | -40,000 | 0.02 | 832,000,000 | 177,600 | 0.925 | 2009-11-26 |
| 1170 | 2009-11-27 | 232,000 | -500,000 | 0.03 | 832,000,000 | 197,200 | 0.850 | 2009-11-25 |
| 1171 | 2009-11-20 | 732,000 | -188,000 | 0.09 | 832,000,000 | 585,600 | 0.800 | 2009-11-18 |
| 1172 | 2009-11-17 | 920,000 | -80,000 | 0.11 | 832,000,000 | 703,800 | 0.765 | 2009-11-13 |
| 1173 | 2009-11-16 | 1,000,000 | 40,000 | 0.12 | 832,000,000 | 690,000 | 0.690 | 2009-11-12 |
| 1174 | 2009-11-13 | 960,000 | -20,000 | 0.12 | 832,000,000 | 638,400 | 0.665 | 2009-11-11 |
| 1175 | 2009-10-29 | 980,000 | -40,000 | 0.12 | 832,000,000 | 641,900 | 0.655 | 2009-10-27 |
| 1176 | 2009-10-02 | 1,020,000 | 20,000 | 0.12 | 832,000,000 | 652,800 | 0.640 | 2009-09-29 |
| 1177 | 2009-09-11 | 1,000,000 | -20,000 | 0.12 | 832,000,000 | 660,000 | 0.660 | 2009-09-09 |
| 1178 | 2009-09-09 | 1,020,000 | -20,000 | 0.12 | 832,000,000 | 708,900 | 0.695 | 2009-09-07 |
| 1179 | 2009-09-01 | 1,040,000 | 340,000 | 0.13 | 832,000,000 | 676,000 | 0.650 | 2009-08-28 |
| 1180 | 2009-08-19 | 700,000 | -20,000 | 0.08 | 832,000,000 | 455,000 | 0.650 | 2009-08-17 |
| 1181 | 2009-08-12 | 720,000 | 40,000 | 0.09 | 832,000,000 | 547,200 | 0.760 | 2009-08-10 |
| 1182 | 2009-08-10 | 680,000 | -212,000 | 0.08 | 832,000,000 | 547,400 | 0.805 | 2009-08-06 |
| 1183 | 2009-08-07 | 892,000 | 620,000 | 0.11 | 832,000,000 | 758,200 | 0.850 | 2009-08-05 |
| 1184 | 2009-08-04 | 272,000 | -20,000 | 0.03 | 832,000,000 | 153,680 | 0.565 | 2009-07-31 |
| 1185 | 2009-07-10 | 292,000 | -72,000 | 0.04 | 832,000,000 | 147,460 | 0.505 | 2009-07-08 |
| 1186 | 2009-07-07 | 364,000 | -24,000 | 0.04 | 832,000,000 | 185,640 | 0.510 | 2009-07-03 |
| 1187 | 2009-07-06 | 388,000 | -80,000 | 0.05 | 832,000,000 | 194,000 | 0.500 | 2009-07-02 |
| 1188 | 2009-06-18 | 468,000 | 180,000 | 0.06 | 832,000,000 | 236,340 | 0.505 | 2009-06-16 |
| 1189 | 2009-06-12 | 288,000 | 72,000 | 0.03 | 832,000,000 | 155,520 | 0.540 | 2009-06-10 |
| 1190 | 2009-06-11 | 216,000 | -20,000 | 0.03 | 832,000,000 | 119,880 | 0.555 | 2009-06-09 |
| 1191 | 2009-06-09 | 236,000 | -20,000 | 0.03 | 832,000,000 | 135,700 | 0.575 | 2009-06-05 |
| 1192 | 2009-06-04 | 256,000 | 20,000 | 0.03 | 832,000,000 | 138,240 | 0.540 | 2009-06-02 |
| 1193 | 2009-06-01 | 236,000 | -28,000 | 0.03 | 832,000,000 | 118,000 | 0.500 | 2009-05-27 |
| 1194 | 2009-05-29 | 264,000 | 28,000 | 0.03 | 832,000,000 | 135,960 | 0.515 | 2009-05-26 |
| 1195 | 2009-05-27 | 236,000 | -84,000 | 0.03 | 832,000,000 | 127,440 | 0.540 | 2009-05-25 |
| 1196 | 2009-05-25 | 320,000 | -96,000 | 0.04 | 832,000,000 | 152,000 | 0.475 | 2009-05-21 |
| 1197 | 2009-05-21 | 416,000 | 228,000 | 0.05 | 832,000,000 | 178,880 | 0.430 | 2009-05-19 |
| 1198 | 2009-05-14 | 188,000 | 40,000 | 0.02 | 832,000,000 | 69,560 | 0.370 | 2009-05-12 |
| 1199 | 2009-05-13 | 148,000 | -200,000 | 0.02 | 832,000,000 | 55,500 | 0.375 | 2009-05-11 |
| 1200 | 2009-05-11 | 348,000 | -52,000 | 0.04 | 832,000,000 | 132,240 | 0.380 | 2009-05-07 |
| 1201 | 2009-05-08 | 400,000 | 52,000 | 0.05 | 832,000,000 | 156,000 | 0.390 | 2009-05-06 |
| 1202 | 2009-05-06 | 348,000 | -24,000 | 0.04 | 832,000,000 | 127,020 | 0.365 | 2009-05-04 |
| 1203 | 2009-05-05 | 372,000 | 124,000 | 0.04 | 832,000,000 | 130,200 | 0.350 | 2009-04-30 |
| 1204 | 2009-04-27 | 248,000 | 100,000 | 0.03 | 832,000,000 | 101,680 | 0.410 | 2009-04-23 |
| 1205 | 2009-04-23 | 148,000 | -20,000 | 0.02 | 832,000,000 | 62,900 | 0.425 | 2009-04-21 |
| 1206 | 2009-04-20 | 168,000 | -100,000 | 0.02 | 832,000,000 | 68,880 | 0.410 | 2009-04-16 |
| 1207 | 2009-04-17 | 268,000 | 40,000 | 0.03 | 832,000,000 | 104,520 | 0.390 | 2009-04-15 |
| 1208 | 2009-04-16 | 228,000 | -40,000 | 0.03 | 832,000,000 | 82,080 | 0.360 | 2009-04-14 |
| 1209 | 2009-04-15 | 268,000 | -40,000 | 0.03 | 832,000,000 | 92,460 | 0.345 | 2009-04-09 |
| 1210 | 2009-04-08 | 308,000 | -40,000 | 0.04 | 832,000,000 | 100,100 | 0.325 | 2009-04-06 |
| 1211 | 2009-04-07 | 348,000 | -124,000 | 0.04 | 832,000,000 | 114,840 | 0.330 | 2009-04-03 |
| 1212 | 2009-04-06 | 472,000 | -120,000 | 0.06 | 832,000,000 | 143,960 | 0.305 | 2009-04-02 |
| 1213 | 2009-04-03 | 592,000 | -40,000 | 0.07 | 832,000,000 | 171,680 | 0.290 | 2009-04-01 |
| 1214 | 2009-03-31 | 632,000 | -164,000 | 0.08 | 832,000,000 | 183,280 | 0.290 | 2009-03-27 |
| 1215 | 2009-03-24 | 796,000 | -300,000 | 0.10 | 832,000,000 | 234,820 | 0.295 | 2009-03-20 |
| 1216 | 2009-03-23 | 1,096,000 | 20,000 | 0.13 | 832,000,000 | 279,480 | 0.255 | 2009-03-19 |
| 1217 | 2009-03-19 | 1,076,000 | -100,000 | 0.13 | 832,000,000 | 258,240 | 0.240 | 2009-03-17 |
| 1218 | 2009-03-18 | 1,176,000 | 60,000 | 0.14 | 832,000,000 | 276,360 | 0.235 | 2009-03-16 |
| 1219 | 2009-03-17 | 1,116,000 | 40,000 | 0.13 | 832,000,000 | 262,260 | 0.235 | 2009-03-13 |
| 1220 | 2009-03-13 | 1,076,000 | 40,000 | 0.13 | 832,000,000 | 247,480 | 0.230 | 2009-03-11 |
| 1221 | 2009-03-11 | 1,036,000 | -180,000 | 0.12 | 832,000,000 | 236,208 | 0.228 | 2009-03-09 |
| 1222 | 2009-02-27 | 1,216,000 | 40,000 | 0.15 | 832,000,000 | 328,320 | 0.270 | 2009-02-25 |
| 1223 | 2009-02-20 | 1,176,000 | 60,000 | 0.14 | 832,000,000 | 329,280 | 0.280 | 2009-02-18 |
| 1224 | 2009-02-18 | 1,116,000 | 40,000 | 0.13 | 832,000,000 | 345,960 | 0.310 | 2009-02-16 |
| 1225 | 2009-02-16 | 1,076,000 | 40,000 | 0.13 | 832,000,000 | 301,280 | 0.280 | 2009-02-12 |
| 1226 | 2009-02-13 | 1,036,000 | 120,000 | 0.12 | 832,000,000 | 300,440 | 0.290 | 2009-02-11 |
| 1227 | 2009-02-12 | 916,000 | 208,000 | 0.11 | 832,000,000 | 274,800 | 0.300 | 2009-02-10 |
| 1228 | 2009-02-11 | 708,000 | -28,000 | 0.09 | 832,000,000 | 219,480 | 0.310 | 2009-02-09 |
| 1229 | 2009-02-09 | 736,000 | 40,000 | 0.09 | 832,000,000 | 224,480 | 0.305 | 2009-02-05 |
| 1230 | 2009-02-06 | 696,000 | -60,000 | 0.08 | 832,000,000 | 222,720 | 0.320 | 2009-02-04 |
| 1231 | 2009-02-03 | 756,000 | 88,000 | 0.09 | 832,000,000 | 226,800 | 0.300 | 2009-01-30 |
| 1232 | 2009-02-02 | 668,000 | 24,000 | 0.08 | 832,000,000 | 187,040 | 0.280 | 2009-01-29 |
| 1233 | 2009-01-29 | 644,000 | 140,000 | 0.08 | 832,000,000 | 167,440 | 0.260 | 2009-01-22 |
| 1234 | 2009-01-22 | 504,000 | -80,000 | 0.06 | 832,000,000 | 143,640 | 0.285 | 2009-01-20 |
| 1235 | 2009-01-21 | 584,000 | 40,000 | 0.07 | 832,000,000 | 169,360 | 0.290 | 2009-01-19 |
| 1236 | 2009-01-19 | 544,000 | -100,000 | 0.07 | 832,000,000 | 160,480 | 0.295 | 2009-01-15 |
| 1237 | 2009-01-15 | 644,000 | 40,000 | 0.08 | 832,000,000 | 206,080 | 0.320 | 2009-01-13 |
| 1238 | 2009-01-14 | 604,000 | 60,000 | 0.07 | 832,000,000 | 205,360 | 0.340 | 2009-01-12 |
| 1239 | 2009-01-13 | 544,000 | -400,000 | 0.07 | 832,000,000 | 206,720 | 0.380 | 2009-01-09 |
| 1240 | 2009-01-12 | 944,000 | 400,000 | 0.11 | 832,000,000 | 306,800 | 0.325 | 2009-01-08 |
| 1241 | 2009-01-09 | 544,000 | -640,000 | 0.07 | 832,000,000 | 187,680 | 0.345 | 2009-01-07 |
| 1242 | 2009-01-08 | 1,184,000 | -316,000 | 0.14 | 832,000,000 | 432,160 | 0.365 | 2009-01-06 |
| 1243 | 2009-01-07 | 1,500,000 | 100,000 | 0.18 | 832,000,000 | 412,500 | 0.275 | 2009-01-05 |
| 1244 | 2008-12-29 | 1,400,000 | -44,000 | 0.17 | 832,000,000 | 364,000 | 0.260 | 2008-12-22 |
| 1245 | 2008-12-22 | 1,444,000 | 100,000 | 0.17 | 832,000,000 | 361,000 | 0.250 | 2008-12-18 |
| 1246 | 2008-12-19 | 1,344,000 | 200,000 | 0.16 | 832,000,000 | 349,440 | 0.260 | 2008-12-17 |
| 1247 | 2008-12-16 | 1,144,000 | 300,000 | 0.14 | 832,000,000 | 297,440 | 0.260 | 2008-12-12 |
| 1248 | 2008-12-15 | 844,000 | 60,000 | 0.10 | 832,000,000 | 236,320 | 0.280 | 2008-12-11 |
| 1249 | 2008-12-12 | 784,000 | 240,000 | 0.09 | 832,000,000 | 203,840 | 0.260 | 2008-12-10 |
| 1250 | 2008-12-10 | 544,000 | 60,000 | 0.07 | 832,000,000 | 119,680 | 0.220 | 2008-12-08 |
| 1251 | 2008-12-09 | 484,000 | 20,000 | 0.06 | 832,000,000 | 104,060 | 0.215 | 2008-12-05 |
| 1252 | 2008-12-08 | 464,000 | -40,000 | 0.06 | 832,000,000 | 111,360 | 0.240 | 2008-12-04 |
| 1253 | 2008-12-05 | 504,000 | 496,000 | 0.06 | 832,000,000 | 118,440 | 0.235 | 2008-12-03 |
| 1254 | 2008-09-22 | 8,000 | -12,000 | 0.00 | 832,000,000 | 5,960 | 0.745 | 2008-09-18 |
| 1255 | 2008-09-18 | 20,000 | -16,000 | 0.00 | 832,000,000 | 15,500 | 0.775 | 2008-09-16 |
| 1256 | 2008-07-07 | 36,000 | 16,000 | 0.00 | 832,000,000 | 34,200 | 0.950 | 2008-07-03 |
| 1257 | 2008-05-20 | 20,000 | -40,000 | 0.00 | 832,000,000 | 29,400 | 1.470 | 2008-05-16 |
| 1258 | 2008-05-16 | 60,000 | 40,000 | 0.01 | 832,000,000 | 88,800 | 1.480 | 2008-05-14 |
| 1259 | 2007-09-07 | 20,000 | 8,000 | 0.00 | 832,000,000 | 60,000 | 3.000 | 2007-09-05 |
| 1260 | 2007-09-03 | 12,000 | -60,000 | 0.00 | 832,000,000 | 35,340 | 2.945 | 2007-08-30 |
| 1261 | 2007-08-31 | 72,000 | 60,000 | 0.01 | 832,000,000 | 207,360 | 2.880 | 2007-08-29 |
| 1262 | 2007-08-28 | 12,000 | 4,000 | 0.00 | 832,000,000 | 32,400 | 2.700 | 2007-08-24 |
| 1263 | 2007-08-23 | 8,000 | -40,000 | 0.00 | 832,000,000 | 15,200 | 1.900 | 2007-08-21 |
| 1264 | 2007-08-07 | 48,000 | 40,000 | 0.01 | 832,000,000 | 90,000 | 1.875 | 2007-08-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy