Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-08-22 | -73.08 |
| 2025-08-21 | -73.60 |
| 2025-08-20 | -70.49 |
| 2025-08-19 | -72.04 |
| 2025-08-18 | -69.97 |
| 2025-08-15 | -68.94 |
| 2025-08-14 | -67.90 |
| 2025-08-13 | -67.38 |
| 2025-08-12 | -66.87 |
| 2025-08-11 | -65.83 |
| 2025-08-08 | -64.80 |
| 2025-08-07 | -64.80 |
| 2025-08-06 | -65.83 |
| 2025-08-05 | -64.80 |
| 2025-08-04 | -64.80 |
| 2025-08-01 | -64.28 |
| 2025-07-31 | -64.28 |
| 2025-07-30 | -63.24 |
| 2025-07-29 | -61.69 |
| 2025-07-28 | -62.21 |
| 2025-07-25 | -61.69 |
| 2025-07-24 | -59.10 |
| 2025-07-23 | -61.17 |
| 2025-07-22 | -60.65 |
| 2025-07-21 | -63.76 |
| 2025-07-18 | -64.80 |
| 2025-07-17 | -64.80 |
| 2025-07-16 | -64.28 |
| 2025-07-15 | -64.28 |
| 2025-07-14 | -64.28 |
| 2025-07-11 | -65.31 |
| 2025-07-10 | -65.31 |
| 2025-07-09 | -65.31 |
| 2025-07-08 | -64.28 |
| 2025-07-07 | -65.83 |
| 2025-07-04 | -63.76 |
| 2025-07-03 | -63.24 |
| 2025-07-02 | -62.21 |
| 2025-06-30 | -67.38 |
| 2025-06-27 | -67.90 |
| 2025-06-26 | -68.42 |
| 2025-06-25 | -67.90 |
| 2025-06-24 | -67.38 |
| 2025-06-23 | -69.45 |
| 2025-06-20 | -69.97 |
| 2025-06-19 | -68.94 |
| 2025-06-18 | -67.90 |
| 2025-06-17 | -68.42 |
| 2025-06-16 | -65.83 |
| 2025-06-13 | -67.38 |
| 2025-06-12 | -66.87 |
| 2025-06-11 | -66.87 |
| 2025-06-10 | -67.38 |
| 2025-06-09 | -74.11 |
| 2025-06-06 | -74.11 |
| 2025-06-05 | -74.11 |
| 2025-06-04 | -74.32 |
| 2025-06-03 | -75.15 |
| 2025-06-02 | -74.22 |
| 2025-05-30 | -75.15 |
| 2025-05-29 | -74.63 |
| 2025-05-28 | -75.87 |
| 2025-05-27 | -75.25 |
| 2025-05-26 | -75.46 |
| 2025-05-23 | -75.15 |
| 2025-05-22 | -75.46 |
| 2025-05-21 | -75.25 |
| 2025-05-20 | -75.46 |
| 2025-05-19 | -75.15 |
| 2025-05-16 | -75.46 |
| 2025-05-15 | -75.25 |
| 2025-05-14 | -74.63 |
| 2025-05-13 | -74.74 |
| 2025-05-12 | -74.94 |
| 2025-05-09 | -75.56 |
| 2025-05-08 | -75.67 |
| 2025-05-07 | -75.25 |
| 2025-05-06 | -75.36 |
| 2025-05-02 | -75.05 |
| 2025-04-30 | -75.36 |
| 2025-04-29 | -75.77 |
| 2025-04-28 | -75.15 |
| 2025-04-25 | -74.74 |
| 2025-04-24 | -74.42 |
| 2025-04-23 | -74.11 |
| 2025-04-22 | -74.84 |
| 2025-04-17 | -75.25 |
| 2025-04-16 | -75.56 |
| 2025-04-15 | -75.05 |
| 2025-04-14 | -74.32 |
| 2025-04-11 | -73.08 |
| 2025-04-10 | -74.11 |
| 2025-04-09 | -74.63 |
| 2025-04-08 | -73.60 |
| 2025-04-07 | -74.53 |
| 2025-04-03 | -69.97 |
| 2025-04-02 | -68.94 |
| 2025-04-01 | -69.97 |
| 2025-03-31 | -70.49 |
| 2025-03-28 | -68.94 |
| 2025-03-27 | -69.45 |
| 2025-03-26 | -69.45 |
| 2025-03-25 | -69.45 |
| 2025-03-24 | -69.45 |
| 2025-03-21 | -68.94 |
| 2025-03-20 | -69.97 |
| 2025-03-19 | -64.28 |
| 2025-03-18 | -64.28 |
| 2025-03-17 | -64.28 |
| 2025-03-14 | -62.72 |
| 2025-03-13 | -64.28 |
| 2025-03-12 | -62.72 |
| 2025-03-11 | -63.24 |
| 2025-03-10 | -62.72 |
| 2025-03-07 | -60.65 |
| 2025-03-06 | -62.21 |
| 2025-03-05 | -62.72 |
| 2025-03-04 | -62.72 |
| 2025-03-03 | -62.21 |
| 2025-02-28 | -62.21 |
| 2025-02-27 | -62.21 |
| 2025-02-26 | -61.17 |
| 2025-02-25 | -62.21 |
| 2025-02-24 | -61.69 |
| 2025-02-21 | -60.65 |
| 2025-02-20 | -59.62 |
| 2025-02-19 | -59.62 |
| 2025-02-18 | -59.62 |
| 2025-02-17 | -60.65 |
| 2025-02-14 | -60.65 |
| 2025-02-13 | -59.62 |
| 2025-02-12 | -60.14 |
| 2025-02-11 | -59.62 |
| 2025-02-10 | -57.55 |
| 2025-02-07 | -57.03 |
| 2025-02-06 | -59.10 |
| 2025-02-05 | -59.62 |
| 2025-02-04 | -58.58 |
| 2025-02-03 | -60.65 |
| 2025-01-28 | -60.65 |
| 2025-01-27 | -60.65 |
| 2025-01-24 | -60.65 |
| 2025-01-23 | -61.69 |
| 2025-01-22 | -61.17 |
| 2025-01-21 | -59.62 |
| 2025-01-20 | -60.14 |
| 2025-01-17 | -61.17 |
| 2025-01-16 | -61.69 |
| 2025-01-15 | -62.21 |
| 2025-01-14 | -62.72 |
| 2025-01-13 | -62.21 |
| 2025-01-10 | -61.17 |
| 2025-01-09 | -60.65 |
| 2025-01-08 | -60.65 |
| 2025-01-07 | -60.65 |
| 2025-01-06 | -60.14 |
| 2025-01-03 | -59.10 |
| 2025-01-02 | -59.10 |
| 2024-12-31 | -57.55 |
| 2024-12-30 | -56.51 |
| 2024-12-27 | -57.55 |
| 2024-12-24 | -56.51 |
| 2024-12-23 | -55.99 |
| 2024-12-20 | -54.96 |
| 2024-12-19 | -54.96 |
| 2024-12-18 | -54.96 |
| 2024-12-17 | -54.44 |
| 2024-12-16 | -54.96 |
| 2024-12-13 | -52.89 |
| 2024-12-12 | -53.41 |
| 2024-12-11 | -53.41 |
| 2024-12-10 | -52.89 |
| 2024-12-09 | -52.37 |
| 2024-12-06 | -52.37 |
| 2024-12-05 | -52.89 |
| 2024-12-04 | -50.82 |
| 2024-12-03 | -50.30 |
| 2024-12-02 | -49.78 |
| 2024-11-29 | -50.82 |
| 2024-11-28 | -52.37 |
| 2024-11-27 | -50.30 |
| 2024-11-26 | -51.33 |
| 2024-11-25 | -52.37 |
| 2024-11-22 | -49.78 |
| 2024-11-21 | -48.23 |
| 2024-11-20 | -47.19 |
| 2024-11-19 | -47.19 |
| 2024-11-18 | -47.19 |
| 2024-11-15 | -47.19 |
| 2024-11-14 | -46.16 |
| 2024-11-13 | -45.12 |
| 2024-11-12 | -44.09 |
| 2024-11-11 | -43.05 |
| 2024-11-08 | -40.98 |
| 2024-11-07 | -42.02 |
| 2024-11-06 | -40.98 |
| 2024-11-05 | -38.91 |
| 2024-11-04 | -42.02 |
| 2024-11-01 | -42.02 |
| 2024-10-31 | -40.98 |
| 2024-10-30 | -42.02 |
| 2024-10-29 | -39.94 |
| 2024-10-28 | -40.98 |
| 2024-10-25 | -40.98 |
| 2024-10-24 | -45.12 |
| 2024-10-23 | -44.09 |
| 2024-10-22 | -46.16 |
| 2024-10-21 | -45.12 |
| 2024-10-18 | -44.09 |
| 2024-10-17 | -45.12 |
| 2024-10-16 | -40.98 |
| 2024-10-15 | -44.09 |
| 2024-10-14 | -40.98 |
| 2024-10-10 | -38.91 |
| 2024-10-09 | -40.98 |
| 2024-10-08 | -34.77 |
| 2024-10-07 | -18.20 |
| 2024-10-04 | -36.84 |
| 2024-10-03 | -40.98 |
| 2024-10-02 | -35.80 |
| 2024-09-30 | -35.80 |
| 2024-09-27 | -42.02 |
| 2024-09-26 | -47.19 |
| 2024-09-25 | -51.85 |
| 2024-09-24 | -53.92 |
| 2024-09-23 | -53.41 |
| 2024-09-20 | -52.89 |
| 2024-09-19 | -53.41 |
| 2024-09-17 | -53.41 |
| 2024-09-16 | -53.41 |
| 2024-09-13 | -53.41 |
| 2024-09-12 | -52.89 |
| 2024-09-11 | -52.37 |
| 2024-09-10 | -51.33 |
| 2024-09-09 | -51.85 |
| 2024-09-05 | -52.89 |
| 2024-09-04 | -53.41 |
| 2024-09-03 | -50.82 |
| 2024-09-02 | -50.30 |
| 2024-08-30 | -50.30 |
| 2024-08-29 | -52.37 |
| 2024-08-28 | -52.89 |
| 2024-08-27 | -51.85 |
| 2024-08-26 | -49.78 |
| 2024-08-23 | -51.85 |
| 2024-08-22 | -51.85 |
| 2024-08-21 | -52.37 |
| 2024-08-20 | -46.16 |
| 2024-08-19 | -48.23 |
| 2024-08-16 | -45.12 |
| 2024-08-15 | -46.16 |
| 2024-08-14 | -48.75 |
| 2024-08-13 | -46.16 |
| 2024-08-12 | -46.16 |
| 2024-08-09 | -46.16 |
| 2024-08-08 | -45.12 |
| 2024-08-07 | -44.09 |
| 2024-08-06 | -40.98 |
| 2024-08-05 | -44.09 |
| 2024-08-02 | -43.05 |
| 2024-08-01 | -40.98 |
| 2024-07-31 | -43.05 |
| 2024-07-30 | -44.09 |
| 2024-07-29 | -44.09 |
| 2024-07-26 | -45.12 |
| 2024-07-25 | -45.12 |
| 2024-07-24 | -42.02 |
| 2024-07-23 | -42.02 |
| 2024-07-22 | -42.02 |
| 2024-07-19 | -40.98 |
| 2024-07-18 | -40.98 |
| 2024-07-17 | -42.02 |
| 2024-07-16 | -42.02 |
| 2024-07-15 | -38.91 |
| 2024-07-12 | -42.02 |
| 2024-07-11 | -42.02 |
| 2024-07-10 | -36.84 |
| 2024-07-09 | -34.77 |
| 2024-07-08 | -33.73 |
| 2024-07-05 | -31.66 |
| 2024-07-04 | -30.63 |
| 2024-07-03 | -31.66 |
| 2024-07-02 | -30.63 |
| 2024-06-28 | -32.70 |
| 2024-06-27 | -30.63 |
| 2024-06-26 | -29.59 |
| 2024-06-25 | -29.59 |
| 2024-06-24 | -30.63 |
| 2024-06-21 | -27.52 |
| 2024-06-20 | -27.52 |
| 2024-06-19 | -25.45 |
| 2024-06-18 | -27.52 |
| 2024-06-17 | -29.59 |
| 2024-06-14 | -28.56 |
| 2024-06-13 | -28.56 |
| 2024-06-12 | -28.56 |
| 2024-06-11 | -28.56 |
| 2024-06-07 | -26.48 |
| 2024-06-06 | -26.48 |
| 2024-06-05 | -25.45 |
| 2024-06-04 | -24.41 |
| 2024-06-03 | -29.59 |
| 2024-05-31 | -27.52 |
| 2024-05-30 | -27.52 |
| 2024-05-29 | -24.41 |
| 2024-05-28 | -23.38 |
| 2024-05-27 | -22.34 |
| 2024-05-24 | -23.38 |
| 2024-05-23 | -20.27 |
| 2024-05-22 | -20.27 |
| 2024-05-21 | -20.27 |
| 2024-05-20 | -17.17 |
| 2024-05-17 | -20.27 |
| 2024-05-16 | -16.13 |
| 2024-05-14 | -15.09 |
| 2024-05-13 | -17.17 |
| 2024-05-10 | -15.09 |
| 2024-05-09 | -16.13 |
| 2024-05-08 | -15.09 |
| 2024-05-07 | -16.13 |
| 2024-05-06 | -13.02 |
| 2024-05-03 | -17.17 |
| 2024-05-02 | -17.17 |
| 2024-04-30 | -15.09 |
| 2024-04-29 | -14.06 |
| 2024-04-26 | -16.13 |
| 2024-04-25 | -15.09 |
| 2024-04-24 | -15.09 |
| 2024-04-23 | -14.06 |
| 2024-04-22 | -14.06 |
| 2024-04-19 | -11.99 |
| 2024-04-18 | -10.95 |
| 2024-04-17 | -13.02 |
| 2024-04-16 | -16.13 |
| 2024-04-15 | -7.85 |
| 2024-04-12 | -6.81 |
| 2024-04-11 | -5.78 |
| 2024-04-10 | -3.70 |
| 2024-04-09 | -8.88 |
| 2024-04-08 | -15.09 |
| 2024-04-05 | -14.06 |
| 2024-04-03 | -13.02 |
| 2024-04-02 | -14.06 |
| 2024-03-28 | -15.09 |
| 2024-03-27 | -16.13 |
| 2024-03-26 | -13.02 |
| 2024-03-25 | -13.02 |
| 2024-03-22 | -18.20 |
| 2024-03-21 | -17.17 |
| 2024-03-20 | -18.20 |
| 2024-03-19 | -18.20 |
| 2024-03-18 | -26.48 |
| 2024-03-15 | -25.45 |
| 2024-03-14 | -44.09 |
| 2024-03-13 | -45.12 |
| 2024-03-12 | -40.98 |
| 2024-03-11 | -44.09 |
| 2024-03-08 | -48.23 |
| 2024-03-07 | -50.82 |
| 2024-03-06 | -47.19 |
| 2024-03-05 | -49.78 |
| 2024-03-04 | -48.75 |
| 2024-03-01 | -46.16 |
| 2024-02-29 | -47.19 |
| 2024-02-28 | -49.78 |
| 2024-02-27 | -49.78 |
| 2024-02-26 | -51.85 |
| 2024-02-23 | -51.33 |
| 2024-02-22 | -51.33 |
| 2024-02-21 | -51.33 |
| 2024-02-20 | -51.85 |
| 2024-02-19 | -50.30 |
| 2024-02-16 | -50.30 |
| 2024-02-15 | -50.82 |
| 2024-02-14 | -53.41 |
| 2024-02-09 | -53.41 |
| 2024-02-08 | -51.33 |
| 2024-02-07 | -51.33 |
| 2024-02-06 | -50.82 |
| 2024-02-05 | -50.82 |
| 2024-02-02 | -50.82 |
| 2024-02-01 | -52.37 |
| 2024-01-31 | -50.82 |
| 2024-01-30 | -50.30 |
| 2024-01-29 | -48.23 |
| 2024-01-26 | -48.23 |
| 2024-01-25 | -46.16 |
| 2024-01-24 | -51.33 |
| 2024-01-23 | -55.48 |
| 2024-01-22 | -56.51 |
| 2024-01-19 | -56.51 |
| 2024-01-18 | -56.51 |
| 2024-01-17 | -55.48 |
| 2024-01-16 | -54.44 |
| 2024-01-15 | -52.37 |
| 2024-01-12 | -48.75 |
| 2024-01-11 | -44.09 |
| 2024-01-10 | -38.91 |
| 2024-01-09 | -37.87 |
| 2024-01-08 | -37.87 |
| 2024-01-05 | -35.80 |
| 2024-01-04 | -34.77 |
| 2024-01-03 | -33.73 |
| 2024-01-02 | -32.70 |
| 2023-12-29 | -31.66 |
| 2023-12-28 | -31.66 |
| 2023-12-27 | -32.70 |
| 2023-12-22 | -31.66 |
| 2023-12-21 | -30.63 |
| 2023-12-20 | -31.66 |
| 2023-12-19 | -32.70 |
| 2023-12-18 | -32.70 |
| 2023-12-15 | -30.63 |
| 2023-12-14 | -33.73 |
| 2023-12-13 | -33.73 |
| 2023-12-12 | -31.66 |
| 2023-12-11 | -30.63 |
| 2023-12-08 | -30.63 |
| 2023-12-07 | -30.63 |
| 2023-12-06 | -28.56 |
| 2023-12-05 | -30.63 |
| 2023-12-04 | -28.56 |
| 2023-12-01 | -28.56 |
| 2023-11-30 | -28.56 |
| 2023-11-29 | -28.56 |
| 2023-11-28 | -28.56 |
| 2023-11-27 | -28.56 |
| 2023-11-24 | -25.45 |
| 2023-11-23 | -24.41 |
| 2023-11-22 | -26.48 |
| 2023-11-21 | -25.45 |
| 2023-11-20 | -24.41 |
| 2023-11-17 | -25.45 |
| 2023-11-16 | -25.45 |
| 2023-11-15 | -23.38 |
| 2023-11-14 | -23.38 |
| 2023-11-13 | -26.48 |
| 2023-11-10 | -26.48 |
| 2023-11-09 | -24.41 |
| 2023-11-08 | -22.34 |
| 2023-11-07 | -19.24 |
| 2023-11-06 | -22.34 |
| 2023-11-03 | -20.27 |
| 2023-11-02 | -25.45 |
| 2023-11-01 | -23.38 |
| 2023-10-31 | -22.34 |
| 2023-10-30 | -21.31 |
| 2023-10-27 | -15.09 |
| 2023-10-26 | -14.06 |
| 2023-10-25 | -11.99 |
| 2023-10-24 | -13.02 |
| 2023-10-20 | -17.17 |
| 2023-10-19 | -21.31 |
| 2023-10-18 | -30.63 |
| 2023-10-17 | -29.59 |
| 2023-10-16 | -30.63 |
| 2023-10-13 | -28.56 |
| 2023-10-12 | -28.56 |
| 2023-10-11 | -28.56 |
| 2023-10-10 | -28.56 |
| 2023-10-09 | -25.45 |
| 2023-10-06 | -28.56 |
| 2023-10-05 | -30.63 |
| 2023-10-04 | -29.59 |
| 2023-10-03 | -30.63 |
| 2023-09-29 | -29.59 |
| 2023-09-28 | -29.59 |
| 2023-09-27 | -29.59 |
| 2023-09-26 | -27.52 |
| 2023-09-25 | -27.52 |
| 2023-09-22 | -26.48 |
| 2023-09-21 | -27.52 |
| 2023-09-20 | -28.56 |
| 2023-09-19 | -27.52 |
| 2023-09-18 | -27.52 |
| 2023-09-15 | -27.52 |
| 2023-09-14 | -27.52 |
| 2023-09-13 | -26.48 |
| 2023-09-12 | -25.45 |
| 2023-09-11 | -25.45 |
| 2023-09-07 | -25.45 |
| 2023-09-06 | -24.41 |
| 2023-09-05 | -23.38 |
| 2023-09-04 | -24.41 |
| 2023-08-31 | -27.52 |
| 2023-08-30 | -27.52 |
| 2023-08-29 | -29.59 |
| 2023-08-28 | -29.59 |
| 2023-08-25 | -29.59 |
| 2023-08-24 | -29.59 |
| 2023-08-23 | -30.63 |
| 2023-08-22 | -28.56 |
| 2023-08-21 | -28.56 |
| 2023-08-18 | -24.41 |
| 2023-08-17 | -21.31 |
| 2023-08-16 | -23.38 |
| 2023-08-15 | -21.31 |
| 2023-08-14 | -20.27 |
| 2023-08-11 | -17.17 |
| 2023-08-10 | -18.20 |
| 2023-08-09 | -17.17 |
| 2023-08-08 | -18.20 |
| 2023-08-07 | -17.17 |
| 2023-08-04 | -17.17 |
| 2023-08-03 | -15.09 |
| 2023-08-02 | -15.09 |
| 2023-08-01 | -11.78 |
| 2023-07-31 | -11.78 |
| 2023-07-28 | -9.75 |
| 2023-07-27 | -11.78 |
| 2023-07-26 | -12.80 |
| 2023-07-25 | -11.78 |
| 2023-07-24 | -15.84 |
| 2023-07-21 | -14.82 |
| 2023-07-20 | -14.82 |
| 2023-07-19 | -15.84 |
| 2023-07-18 | -14.82 |
| 2023-07-14 | -12.80 |
| 2023-07-13 | -14.82 |
| 2023-07-12 | -14.82 |
| 2023-07-11 | -18.88 |
| 2023-07-10 | -18.88 |
| 2023-07-07 | -18.88 |
| 2023-07-06 | -17.87 |
| 2023-07-05 | -16.85 |
| 2023-07-04 | -16.85 |
| 2023-07-03 | -16.85 |
| 2023-06-30 | -20.91 |
| 2023-06-29 | -19.89 |
| 2023-06-28 | -21.92 |
| 2023-06-27 | -18.88 |
| 2023-06-26 | -16.85 |
| 2023-06-23 | -14.82 |
| 2023-06-21 | -12.80 |
| 2023-06-20 | -12.80 |
| 2023-06-19 | -10.77 |
| 2023-06-16 | -8.74 |
| 2023-06-15 | -9.75 |
| 2023-06-14 | -12.80 |
| 2023-06-13 | -11.78 |
| 2023-06-12 | -8.74 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -6.71 |
| 2023-06-07 | -6.71 |
| 2023-06-06 | -6.71 |
| 2023-06-05 | -6.71 |
| 2023-06-02 | -3.67 |
| 2023-06-01 | -5.70 |
| 2023-05-31 | -7.73 |
| 2023-05-30 | -1.64 |
| 2023-05-29 | -1.64 |
| 2023-05-25 | -0.63 |
| 2023-05-24 | -2.66 |
| 2023-05-23 | 0.39 |
| 2023-05-22 | 2.42 |
| 2023-05-19 | -2.66 |
| 2023-05-18 | 0.39 |
| 2023-05-17 | 0.39 |
| 2023-05-16 | 2.42 |
| 2023-05-15 | 3.43 |
| 2023-05-12 | 3.43 |
| 2023-05-11 | 3.43 |
| 2023-05-10 | 4.44 |
| 2023-05-09 | 4.44 |
| 2023-05-08 | 2.42 |
| 2023-05-05 | -1.64 |
| 2023-05-04 | 2.42 |
| 2023-05-03 | 1.40 |
| 2023-05-02 | -0.63 |
| 2023-04-28 | 2.42 |
| 2023-04-27 | 4.44 |
| 2023-04-26 | 6.47 |
| 2023-04-25 | 2.42 |
| 2023-04-24 | 6.47 |
| 2023-04-21 | 4.44 |
| 2023-04-20 | 8.50 |
| 2023-04-19 | 12.56 |
| 2023-04-18 | 14.58 |
| 2023-04-17 | 13.57 |
| 2023-04-14 | 3.43 |
| 2023-04-13 | 1.40 |
| 2023-04-12 | 2.42 |
| 2023-04-11 | 2.42 |
| 2023-04-06 | 1.40 |
| 2023-04-04 | 0.39 |
| 2023-04-03 | 2.42 |
| 2023-03-31 | -1.64 |
| 2023-03-30 | 1.40 |
| 2023-03-29 | -2.66 |
| 2023-03-28 | 0.39 |
| 2023-03-27 | -0.63 |
| 2023-03-24 | 0.39 |
| 2023-03-23 | 2.42 |
| 2023-03-22 | 3.43 |
| 2023-03-21 | 1.40 |
| 2023-03-20 | 1.40 |
| 2023-03-17 | 6.47 |
| 2023-03-16 | 2.42 |
| 2023-03-15 | 5.46 |
| 2023-03-14 | 0.39 |
| 2023-03-13 | 7.49 |
| 2023-03-10 | 8.50 |
| 2023-03-09 | 13.57 |
| 2023-03-08 | 15.60 |
| 2023-03-07 | 19.65 |
| 2023-03-06 | 19.65 |
| 2023-03-03 | 15.60 |
| 2023-03-02 | 16.61 |
| 2023-03-01 | 19.65 |
| 2023-02-28 | 15.60 |
| 2023-02-27 | 11.54 |
| 2023-02-24 | 14.58 |
| 2023-02-23 | 22.70 |
| 2023-02-22 | 24.72 |
| 2023-02-21 | 29.79 |
| 2023-02-20 | 29.79 |
| 2023-02-17 | 36.89 |
| 2023-02-16 | 36.89 |
| 2023-02-15 | 34.86 |
| 2023-02-14 | 33.85 |
| 2023-02-13 | 32.84 |
| 2023-02-10 | 30.81 |
| 2023-02-09 | 35.88 |
| 2023-02-08 | 25.74 |
| 2023-02-07 | 32.84 |
| 2023-02-06 | 33.85 |
| 2023-02-03 | 39.93 |
| 2023-02-02 | 39.93 |
| 2023-02-01 | 47.03 |
| 2023-01-31 | 29.79 |
| 2023-01-30 | 38.92 |
| 2023-01-27 | 41.96 |
| 2023-01-26 | 33.85 |
| 2023-01-20 | 23.71 |
| 2023-01-19 | 14.58 |
| 2023-01-18 | 17.63 |
| 2023-01-17 | 9.51 |
| 2023-01-16 | -1.64 |
| 2023-01-13 | -6.71 |
| 2023-01-12 | -5.70 |
| 2023-01-11 | -4.68 |
| 2023-01-10 | -7.73 |
| 2023-01-09 | -7.73 |
| 2023-01-06 | -5.70 |
| 2023-01-05 | -13.81 |
| 2023-01-04 | -15.84 |
| 2023-01-03 | -15.84 |
| 2022-12-30 | -17.87 |
| 2022-12-29 | -17.87 |
| 2022-12-28 | -16.85 |
| 2022-12-23 | -18.88 |
| 2022-12-22 | -16.85 |
| 2022-12-21 | -17.87 |
| 2022-12-20 | -15.84 |
| 2022-12-19 | -11.78 |
| 2022-12-16 | -10.77 |
| 2022-12-15 | -10.77 |
| 2022-12-14 | -8.74 |
| 2022-12-13 | -8.74 |
| 2022-12-12 | -8.74 |
| 2022-12-09 | -6.71 |
| 2022-12-08 | -10.77 |
| 2022-12-07 | -11.78 |
| 2022-12-06 | -9.75 |
| 2022-12-05 | -7.73 |
| 2022-12-02 | -13.81 |
| 2022-12-01 | -15.84 |
| 2022-11-30 | -17.87 |
| 2022-11-29 | -19.89 |
| 2022-11-28 | -24.96 |
| 2022-11-25 | -19.89 |
| 2022-11-24 | -19.89 |
| 2022-11-23 | -19.89 |
| 2022-11-22 | -19.89 |
| 2022-11-21 | -19.89 |
| 2022-11-18 | -16.85 |
| 2022-11-17 | -17.87 |
| 2022-11-16 | -14.82 |
| 2022-11-15 | -17.87 |
| 2022-11-14 | -15.84 |
| 2022-11-11 | -19.89 |
| 2022-11-10 | -26.99 |
| 2022-11-09 | -23.95 |
| 2022-11-08 | -22.94 |
| 2022-11-07 | -25.98 |
| 2022-11-04 | -26.99 |
| 2022-11-03 | -31.05 |
| 2022-11-02 | -31.05 |
| 2022-11-01 | -34.09 |
| 2022-10-31 | -36.12 |
| 2022-10-28 | -35.10 |
| 2022-10-27 | -29.02 |
| 2022-10-26 | -31.05 |
| 2022-10-25 | -34.09 |
| 2022-10-24 | -33.08 |
| 2022-10-21 | -24.96 |
| 2022-10-20 | -22.94 |
| 2022-10-19 | -23.95 |
| 2022-10-18 | -20.91 |
| 2022-10-17 | -19.89 |
| 2022-10-14 | -21.92 |
| 2022-10-13 | -24.96 |
| 2022-10-12 | -20.91 |
| 2022-10-11 | -22.94 |
| 2022-10-10 | -20.91 |
| 2022-10-07 | -15.84 |
| 2022-10-06 | -12.80 |
| 2022-10-05 | -13.81 |
| 2022-10-03 | -19.89 |
| 2022-09-30 | -19.89 |
| 2022-09-29 | -18.88 |
| 2022-09-28 | -17.87 |
| 2022-09-27 | -15.84 |
| 2022-09-26 | -14.82 |
| 2022-09-23 | -8.74 |
| 2022-09-22 | -8.74 |
| 2022-09-21 | -5.70 |
| 2022-09-20 | -1.64 |
| 2022-09-19 | -3.67 |
| 2022-09-16 | -0.63 |
| 2022-09-15 | 0.39 |
| 2022-09-14 | -1.64 |
| 2022-09-13 | 1.40 |
| 2022-09-09 | 3.43 |
| 2022-09-08 | 0.39 |
| 2022-09-07 | -1.64 |
| 2022-09-06 | 0.39 |
| 2022-09-05 | -4.68 |
| 2022-09-02 | 6.47 |
| 2022-09-01 | 11.54 |
| 2022-08-31 | 13.57 |
| 2022-08-30 | 15.60 |
| 2022-08-29 | 15.60 |
| 2022-08-26 | 18.64 |
| 2022-08-25 | 16.61 |
| 2022-08-24 | 15.60 |
| 2022-08-23 | 15.60 |
| 2022-08-22 | 15.60 |
| 2022-08-19 | 17.63 |
| 2022-08-18 | 18.64 |
| 2022-08-17 | 21.68 |
| 2022-08-16 | 19.65 |
| 2022-08-15 | 20.67 |
| 2022-08-12 | 21.68 |
| 2022-08-11 | 26.75 |
| 2022-08-10 | 14.58 |
| 2022-08-09 | 16.61 |
| 2022-08-08 | 18.64 |
| 2022-08-05 | 18.64 |
| 2022-08-04 | 14.58 |
| 2022-08-03 | 13.57 |
| 2022-08-02 | 13.57 |
| 2022-08-01 | 23.71 |
| 2022-07-29 | 27.77 |
| 2022-07-28 | 24.72 |
| 2022-07-27 | 25.74 |
| 2022-07-26 | 26.75 |
| 2022-07-25 | 26.75 |
| 2022-07-22 | 29.79 |
| 2022-07-21 | 30.81 |
| 2022-07-20 | 31.82 |
| 2022-07-19 | 32.84 |
| 2022-07-18 | 30.81 |
| 2022-07-15 | 27.77 |
| 2022-07-14 | 33.85 |
| 2022-07-13 | 33.85 |
| 2022-07-12 | 36.89 |
| 2022-07-11 | 36.89 |
| 2022-07-08 | 42.98 |
| 2022-07-07 | 41.96 |
| 2022-07-06 | 42.98 |
| 2022-07-05 | 45.00 |
| 2022-07-04 | 48.05 |
| 2022-06-30 | 55.14 |
| 2022-06-29 | 54.13 |
| 2022-06-28 | 53.12 |
| 2022-06-27 | 54.10 |
| 2022-06-24 | 54.10 |
| 2022-06-23 | 42.32 |
| 2022-06-22 | 38.39 |
| 2022-06-21 | 43.30 |
| 2022-06-20 | 39.37 |
| 2022-06-17 | 40.36 |
| 2022-06-16 | 40.36 |
| 2022-06-15 | 44.28 |
| 2022-06-14 | 41.34 |
| 2022-06-13 | 42.32 |
| 2022-06-10 | 45.26 |
| 2022-06-09 | 45.26 |
| 2022-06-08 | 46.24 |
| 2022-06-07 | 45.26 |
| 2022-06-06 | 46.24 |
| 2022-06-02 | 49.19 |
| 2022-06-01 | 41.34 |
| 2022-05-31 | 42.32 |
| 2022-05-30 | 26.61 |
| 2022-05-27 | 26.61 |
| 2022-05-26 | 25.63 |
| 2022-05-25 | 25.63 |
| 2022-05-24 | 26.61 |
| 2022-05-23 | 27.60 |
| 2022-05-20 | 28.58 |
| 2022-05-19 | 24.65 |
| 2022-05-18 | 27.60 |
| 2022-05-17 | 25.63 |
| 2022-05-16 | 22.69 |
| 2022-05-13 | 22.69 |
| 2022-05-12 | 17.78 |
| 2022-05-11 | 20.73 |
| 2022-05-10 | 19.74 |
| 2022-05-06 | 22.69 |
| 2022-05-05 | 27.60 |
| 2022-05-04 | 27.60 |
| 2022-05-03 | 33.49 |
| 2022-04-29 | 33.49 |
| 2022-04-28 | 30.54 |
| 2022-04-27 | 29.56 |
| 2022-04-26 | 25.63 |
| 2022-04-25 | 24.65 |
| 2022-04-22 | 32.50 |
| 2022-04-21 | 28.58 |
| 2022-04-20 | 34.47 |
| 2022-04-19 | 36.43 |
| 2022-04-14 | 40.36 |
| 2022-04-13 | 38.39 |
| 2022-04-12 | 39.37 |
| 2022-04-11 | 40.36 |
| 2022-04-08 | 47.23 |
| 2022-04-07 | 44.28 |
| 2022-04-06 | 51.15 |
| 2022-04-04 | 55.08 |
| 2022-04-01 | 48.21 |
| 2022-03-31 | 53.12 |
| 2022-03-30 | 66.86 |
| 2022-03-29 | 59.00 |
| 2022-03-28 | 59.99 |
| 2022-03-25 | 59.00 |
| 2022-03-24 | 63.91 |
| 2022-03-23 | 59.00 |
| 2022-03-22 | 59.99 |
| 2022-03-21 | 54.10 |
| 2022-03-18 | 60.97 |
| 2022-03-17 | 45.26 |
| 2022-03-16 | 35.45 |
| 2022-03-15 | 28.58 |
| 2022-03-14 | 38.39 |
| 2022-03-11 | 59.00 |
| 2022-03-10 | 33.49 |
| 2022-03-09 | 29.56 |
| 2022-03-08 | 29.56 |
| 2022-03-07 | 42.32 |
| 2022-03-04 | 48.21 |
| 2022-03-03 | 57.04 |
| 2022-03-02 | 58.02 |
| 2022-03-01 | 59.99 |
| 2022-02-28 | 57.04 |
| 2022-02-25 | 57.04 |
| 2022-02-24 | 59.99 |
| 2022-02-23 | 66.86 |
| 2022-02-22 | 61.95 |
| 2022-02-21 | 64.89 |
| 2022-02-18 | 66.86 |
| 2022-02-17 | 66.86 |
| 2022-02-16 | 71.76 |
| 2022-02-15 | 65.88 |
| 2022-02-14 | 71.76 |
| 2022-02-11 | 79.62 |
| 2022-02-10 | 82.56 |
| 2022-02-09 | 76.67 |
| 2022-02-08 | 69.80 |
| 2022-02-07 | 73.73 |
| 2022-02-04 | 69.80 |
| 2022-01-31 | 63.91 |
| 2022-01-28 | 60.97 |
| 2022-01-27 | 59.99 |
| 2022-01-26 | 66.86 |
| 2022-01-25 | 69.80 |
| 2022-01-24 | 74.71 |
| 2022-01-21 | 82.56 |
| 2022-01-20 | 80.60 |
| 2022-01-19 | 76.67 |
| 2022-01-18 | 67.84 |
| 2022-01-17 | 55.08 |
| 2022-01-14 | 62.93 |
| 2022-01-13 | 65.88 |
| 2022-01-12 | 64.89 |
| 2022-01-11 | 63.91 |
| 2022-01-10 | 69.80 |
| 2022-01-07 | 67.84 |
| 2022-01-06 | 61.95 |
| 2022-01-05 | 66.86 |
| 2022-01-04 | 75.69 |
| 2022-01-03 | 79.62 |
| 2021-12-31 | 69.80 |
| 2021-12-30 | 69.80 |
| 2021-12-29 | 67.84 |
| 2021-12-28 | 63.91 |
| 2021-12-24 | 69.80 |
| 2021-12-23 | 81.58 |
| 2021-12-22 | 73.73 |
| 2021-12-21 | 72.75 |
| 2021-12-20 | 67.84 |
| 2021-12-17 | 87.47 |
| 2021-12-16 | 101.21 |
| 2021-12-15 | 103.17 |
| 2021-12-14 | 105.14 |
| 2021-12-13 | 116.91 |
| 2021-12-10 | 106.12 |
| 2021-12-09 | 110.04 |
| 2021-12-08 | 100.23 |
| 2021-12-07 | 96.30 |
| 2021-12-06 | 95.32 |
| 2021-12-03 | 88.45 |
| 2021-12-02 | 81.58 |
| 2021-12-01 | 85.51 |
| 2021-11-30 | 84.52 |
| 2021-11-29 | 102.19 |
| 2021-11-26 | 110.04 |
| 2021-11-25 | 112.99 |
| 2021-11-24 | 110.04 |
| 2021-11-23 | 110.04 |
| 2021-11-22 | 111.02 |
| 2021-11-19 | 121.82 |
| 2021-11-18 | 129.67 |
| 2021-11-17 | 108.08 |
| 2021-11-16 | 108.08 |
| 2021-11-15 | 109.06 |
| 2021-11-12 | 112.01 |
| 2021-11-11 | 121.82 |
| 2021-11-10 | 104.15 |
| 2021-11-09 | 111.02 |
| 2021-11-08 | 111.02 |
| 2021-11-05 | 113.97 |
| 2021-11-04 | 122.80 |
| 2021-11-03 | 116.91 |
| 2021-11-02 | 116.91 |
| 2021-11-01 | 115.93 |
| 2021-10-29 | 124.77 |
| 2021-10-28 | 126.73 |
| 2021-10-27 | 123.78 |
| 2021-10-26 | 138.51 |
| 2021-10-25 | 144.40 |
| 2021-10-22 | 141.45 |
| 2021-10-21 | 144.40 |
| 2021-10-20 | 161.08 |
| 2021-10-19 | 161.08 |
| 2021-10-18 | 131.64 |
| 2021-10-15 | 134.58 |
| 2021-10-12 | 109.06 |
| 2021-10-11 | 112.01 |
| 2021-10-08 | 109.06 |
| 2021-10-07 | 122.80 |
| 2021-10-06 | 110.04 |
| 2021-10-05 | 124.77 |
| 2021-10-04 | 112.99 |
| 2021-09-30 | 136.54 |
| 2021-09-29 | 137.53 |
| 2021-09-28 | 147.34 |
| 2021-09-27 | 137.53 |
| 2021-09-24 | 175.80 |
| 2021-09-23 | 198.38 |
| 2021-09-21 | 211.14 |
| 2021-09-20 | 167.95 |
| 2021-09-17 | 181.69 |
| 2021-09-16 | 167.95 |
| 2021-09-15 | 200.34 |
| 2021-09-14 | 207.21 |
| 2021-09-13 | 222.92 |
| 2021-09-10 | 235.68 |
| 2021-09-09 | 240.58 |
| 2021-09-08 | 243.53 |
| 2021-09-07 | 268.07 |
| 2021-09-06 | 270.03 |
| 2021-09-03 | 278.86 |
| 2021-09-02 | 295.55 |
| 2021-09-01 | 290.64 |
| 2021-08-31 | 318.12 |
| 2021-08-30 | 320.09 |
| 2021-08-27 | 319.10 |
| 2021-08-26 | 334.81 |
| 2021-08-25 | 309.29 |
| 2021-08-24 | 301.44 |
| 2021-08-23 | 289.66 |
| 2021-08-20 | 261.20 |
| 2021-08-19 | 270.03 |
| 2021-08-18 | 272.97 |
| 2021-08-17 | 293.59 |
| 2021-08-16 | 315.18 |
| 2021-08-13 | 278.86 |
| 2021-08-12 | 226.84 |
| 2021-08-11 | 227.82 |
| 2021-08-10 | 231.75 |
| 2021-08-09 | 224.88 |
| 2021-08-06 | 226.84 |
| 2021-08-05 | 219.97 |
| 2021-08-04 | 221.94 |
| 2021-08-03 | 226.84 |
| 2021-08-02 | 240.58 |
| 2021-07-30 | 232.73 |
| 2021-07-29 | 212.12 |
| 2021-07-28 | 168.93 |
| 2021-07-27 | 123.78 |
| 2021-07-26 | 195.43 |
| 2021-07-23 | 220.95 |
| 2021-07-22 | 220.95 |
| 2021-07-21 | 261.20 |
| 2021-07-20 | 212.12 |
| 2021-07-19 | 197.40 |
| 2021-07-16 | 174.82 |
| 2021-07-15 | 158.14 |
| 2021-07-14 | 160.10 |
| 2021-07-13 | 159.12 |
| 2021-07-12 | 117.90 |
| 2021-07-09 | 86.49 |
| 2021-07-08 | 77.65 |
| 2021-07-07 | 87.47 |
| 2021-07-06 | 81.58 |
| 2021-07-05 | 85.51 |
| 2021-07-02 | 81.58 |
| 2021-06-30 | 82.56 |
| 2021-06-29 | 70.78 |
| 2021-06-28 | 52.13 |
| 2021-06-25 | 55.08 |
| 2021-06-24 | 58.02 |
| 2021-06-23 | 64.89 |
| 2021-06-22 | 56.06 |
| 2021-06-21 | 57.04 |
| 2021-06-18 | 59.99 |
| 2021-06-17 | 59.99 |
| 2021-06-16 | 63.91 |
| 2021-06-15 | 66.86 |
| 2021-06-11 | 62.93 |
| 2021-06-10 | 56.06 |
| 2021-06-09 | 52.13 |
| 2021-06-08 | 46.24 |
| 2021-06-07 | 32.50 |
| 2021-06-04 | 23.67 |
| 2021-06-03 | 21.71 |
| 2021-06-02 | 30.54 |
| 2021-06-01 | 30.54 |
| 2021-05-31 | 19.74 |
| 2021-05-28 | 14.84 |
| 2021-05-27 | 16.80 |
| 2021-05-26 | 15.82 |
| 2021-05-25 | 0.11 |
| 2021-05-24 | -2.83 |
| 2021-05-21 | 1.10 |
| 2021-05-20 | -4.79 |
| 2021-05-18 | 0.11 |
| 2021-05-17 | 3.06 |
| 2021-05-14 | -1.85 |
| 2021-05-13 | 2.08 |
| 2021-05-12 | 6.00 |
| 2021-05-11 | 12.87 |
| 2021-05-10 | 1.10 |
| 2021-05-07 | -17.55 |
| 2021-05-06 | -21.48 |
| 2021-05-05 | -20.50 |
| 2021-05-04 | -25.41 |
| 2021-05-03 | -28.35 |
| 2021-04-30 | -32.28 |
| 2021-04-29 | -30.31 |
| 2021-04-28 | -31.29 |
| 2021-04-27 | -29.33 |
| 2021-04-26 | -28.35 |
| 2021-04-23 | -29.33 |
| 2021-04-22 | -32.28 |
| 2021-04-21 | -32.28 |
| 2021-04-20 | -30.31 |
| 2021-04-19 | -27.37 |
| 2021-04-16 | -33.26 |
| 2021-04-15 | -33.26 |
| 2021-04-14 | -33.26 |
| 2021-04-13 | -31.29 |
| 2021-04-12 | -31.29 |
| 2021-04-09 | -28.35 |
| 2021-04-08 | -27.37 |
| 2021-04-07 | -31.29 |
| 2021-04-01 | -35.22 |
| 2021-03-31 | -34.24 |
| 2021-03-30 | -38.16 |
| 2021-03-29 | -36.20 |
| 2021-03-26 | -36.20 |
| 2021-03-25 | -35.22 |
| 2021-03-24 | -35.22 |
| 2021-03-23 | -33.26 |
| 2021-03-22 | -31.29 |
| 2021-03-19 | -34.24 |
| 2021-03-18 | -31.29 |
| 2021-03-17 | -33.26 |
| 2021-03-16 | -33.26 |
| 2021-03-15 | -33.26 |
| 2021-03-12 | -32.28 |
| 2021-03-11 | -32.28 |
| 2021-03-10 | -37.18 |
| 2021-03-09 | -40.13 |
| 2021-03-08 | -36.20 |
| 2021-03-05 | -26.39 |
| 2021-03-04 | -22.46 |
| 2021-03-03 | -16.57 |
| 2021-03-02 | -18.53 |
| 2021-03-01 | -15.59 |
| 2021-02-26 | -16.57 |
| 2021-02-25 | -14.61 |
| 2021-02-24 | -18.53 |
| 2021-02-23 | -15.59 |
| 2021-02-22 | -10.68 |
| 2021-02-19 | -9.70 |
| 2021-02-18 | -9.70 |
| 2021-02-17 | -6.76 |
| 2021-02-16 | -6.76 |
| 2021-02-11 | -0.87 |
| 2021-02-10 | 5.02 |
| 2021-02-09 | -0.87 |
| 2021-02-08 | -6.76 |
| 2021-02-05 | -9.70 |
| 2021-02-04 | -10.68 |
| 2021-02-03 | -6.76 |
| 2021-02-02 | -8.72 |
| 2021-02-01 | -19.52 |
| 2021-01-29 | -19.52 |
| 2021-01-28 | -18.53 |
| 2021-01-27 | -15.59 |
| 2021-01-26 | -15.59 |
| 2021-01-25 | -15.59 |
| 2021-01-22 | -16.57 |
| 2021-01-21 | -15.59 |
| 2021-01-20 | -13.63 |
| 2021-01-19 | -11.66 |
| 2021-01-18 | -11.66 |
| 2021-01-15 | -11.66 |
| 2021-01-14 | -11.66 |
| 2021-01-13 | -8.72 |
| 2021-01-12 | -7.74 |
| 2021-01-11 | -4.79 |
| 2021-01-08 | 2.08 |
| 2021-01-07 | 4.04 |
| 2021-01-06 | -4.79 |
| 2021-01-05 | 2.08 |
| 2021-01-04 | 11.89 |
| 2020-12-31 | -11.66 |
| 2020-12-30 | -15.59 |
| 2020-12-29 | -15.59 |
| 2020-12-28 | -15.59 |
| 2020-12-24 | -13.63 |
| 2020-12-23 | -11.66 |
| 2020-12-22 | -15.59 |
| 2020-12-21 | -11.66 |
| 2020-12-18 | -14.61 |
| 2020-12-17 | -16.57 |
| 2020-12-16 | -15.59 |
| 2020-12-15 | -17.55 |
| 2020-12-14 | -15.59 |
| 2020-12-11 | -14.61 |
| 2020-12-10 | -11.66 |
| 2020-12-09 | -14.61 |
| 2020-12-08 | -11.66 |
| 2020-12-07 | -16.57 |
| 2020-12-04 | -5.78 |
| 2020-12-03 | 1.10 |
| 2020-12-02 | 6.98 |
| 2020-12-01 | 9.93 |
| 2020-11-30 | -10.68 |
| 2020-11-27 | -28.35 |
| 2020-11-26 | -28.35 |
| 2020-11-25 | -28.35 |
| 2020-11-24 | -24.42 |
| 2020-11-23 | -25.41 |
| 2020-11-20 | -28.35 |
| 2020-11-19 | -25.41 |
| 2020-11-18 | -22.46 |
| 2020-11-17 | -30.31 |
| 2020-11-16 | -34.24 |
| 2020-11-13 | -36.20 |
| 2020-11-12 | -45.04 |
| 2020-11-11 | -45.04 |
| 2020-11-10 | -48.96 |
| 2020-11-09 | -43.07 |
| 2020-11-06 | -41.11 |
| 2020-11-05 | -40.13 |
| 2020-11-04 | -36.20 |
| 2020-11-03 | -58.29 |
| 2020-11-02 | -59.76 |
| 2020-10-30 | -62.21 |
| 2020-10-29 | -62.70 |
| 2020-10-28 | -62.21 |
| 2020-10-27 | -62.70 |
| 2020-10-23 | -62.21 |
| 2020-10-22 | -61.23 |
| 2020-10-21 | -60.74 |
| 2020-10-20 | -58.78 |
| 2020-10-19 | -60.25 |
| 2020-10-16 | -58.78 |
| 2020-10-15 | -60.25 |
| 2020-10-14 | -59.76 |
| 2020-10-12 | -58.78 |
| 2020-10-09 | -59.27 |
| 2020-10-08 | -57.80 |
| 2020-10-07 | -63.68 |
| 2020-10-06 | -59.76 |
| 2020-10-05 | -65.16 |
| 2020-09-30 | -65.16 |
| 2020-09-29 | -66.14 |
| 2020-09-28 | -66.14 |
| 2020-09-25 | -65.16 |
| 2020-09-24 | -63.68 |
| 2020-09-23 | -63.19 |
| 2020-09-22 | -64.67 |
| 2020-09-21 | -62.70 |
| 2020-09-18 | -62.70 |
| 2020-09-17 | -64.17 |
| 2020-09-16 | -62.70 |
| 2020-09-15 | -63.68 |
| 2020-09-14 | -63.19 |
| 2020-09-11 | -65.65 |
| 2020-09-10 | -65.16 |
| 2020-09-09 | -65.16 |
| 2020-09-08 | -64.67 |
| 2020-09-07 | -65.16 |
| 2020-09-04 | -64.67 |
| 2020-09-03 | -64.17 |
| 2020-09-02 | -64.17 |
| 2020-09-01 | -63.19 |
| 2020-08-31 | -63.19 |
| 2020-08-28 | -62.70 |
| 2020-08-27 | -63.19 |
| 2020-08-26 | -63.68 |
| 2020-08-25 | -63.19 |
| 2020-08-24 | -62.21 |
| 2020-08-21 | -63.19 |
| 2020-08-20 | -62.21 |
| 2020-08-19 | -62.21 |
| 2020-08-18 | -62.21 |
| 2020-08-17 | -62.21 |
| 2020-08-14 | -63.19 |
| 2020-08-13 | -62.21 |
| 2020-08-12 | -61.72 |
| 2020-08-11 | -60.74 |
| 2020-08-10 | -60.25 |
| 2020-08-07 | -58.78 |
| 2020-08-06 | -58.29 |
| 2020-08-05 | -58.78 |
| 2020-08-04 | -58.29 |
| 2020-08-03 | -60.25 |
| 2020-07-31 | -60.25 |
| 2020-07-30 | -60.74 |
| 2020-07-29 | -63.68 |
| 2020-07-28 | -63.68 |
| 2020-07-27 | -63.68 |
| 2020-07-24 | -63.19 |
| 2020-07-23 | -62.70 |
| 2020-07-22 | -62.70 |
| 2020-07-21 | -62.70 |
| 2020-07-20 | -62.21 |
| 2020-07-17 | -63.68 |
| 2020-07-16 | -64.17 |
| 2020-07-15 | -63.19 |
| 2020-07-14 | -62.21 |
| 2020-07-13 | -61.23 |
| 2020-07-10 | -61.23 |
| 2020-07-09 | -58.29 |
| 2020-07-08 | -61.23 |
| 2020-07-07 | -61.23 |
| 2020-07-06 | -60.25 |
| 2020-07-03 | -59.27 |
| 2020-07-02 | -54.85 |
| 2020-06-30 | -56.81 |
| 2020-06-29 | -56.81 |
| 2020-06-26 | -56.32 |
| 2020-06-24 | -54.85 |
| 2020-06-23 | -54.36 |
| 2020-06-22 | -56.81 |
| 2020-06-19 | -56.81 |
| 2020-06-18 | -56.81 |
| 2020-06-17 | -55.83 |
| 2020-06-16 | -55.83 |
| 2020-06-15 | -56.81 |
| 2020-06-12 | -56.81 |
| 2020-06-11 | -56.32 |
| 2020-06-10 | -55.83 |
| 2020-06-09 | -56.81 |
| 2020-06-08 | -56.32 |
| 2020-06-05 | -56.32 |
| 2020-06-04 | -55.83 |
| 2020-06-03 | -54.36 |
| 2020-06-02 | -52.89 |
| 2020-06-01 | -50.92 |
| 2020-05-29 | -51.91 |
| 2020-05-28 | -51.91 |
| 2020-05-27 | -51.42 |
| 2020-05-26 | -52.89 |
| 2020-05-25 | -53.87 |
| 2020-05-22 | -52.40 |
| 2020-05-21 | -53.87 |
| 2020-05-20 | -56.81 |
| 2020-05-19 | -60.25 |
| 2020-05-18 | -60.74 |
| 2020-05-15 | -60.74 |
| 2020-05-14 | -62.21 |
| 2020-05-13 | -62.21 |
| 2020-05-12 | -64.17 |
| 2020-05-11 | -63.68 |
| 2020-05-08 | -62.70 |
| 2020-05-07 | -65.16 |
| 2020-05-06 | -65.65 |
| 2020-05-05 | -65.65 |
| 2020-05-04 | -66.14 |
| 2020-04-29 | -65.65 |
| 2020-04-28 | -65.16 |
| 2020-04-27 | -65.16 |
| 2020-04-24 | -65.16 |
| 2020-04-23 | -65.65 |
| 2020-04-22 | -65.65 |
| 2020-04-21 | -66.63 |
| 2020-04-20 | -65.16 |
| 2020-04-17 | -66.63 |
| 2020-04-16 | -66.63 |
| 2020-04-15 | -65.65 |
| 2020-04-14 | -67.61 |
| 2020-04-09 | -68.10 |
| 2020-04-08 | -67.12 |
| 2020-04-07 | -67.61 |
| 2020-04-06 | -71.05 |
| 2020-04-03 | -70.55 |
| 2020-04-02 | -70.55 |
| 2020-04-01 | -71.54 |
| 2020-03-31 | -72.52 |
| 2020-03-30 | -72.52 |
| 2020-03-27 | -72.52 |
| 2020-03-26 | -73.01 |
| 2020-03-25 | -73.01 |
| 2020-03-24 | -73.01 |
| 2020-03-23 | -74.97 |
| 2020-03-20 | -73.50 |
| 2020-03-19 | -74.48 |
| 2020-03-18 | -70.55 |
| 2020-03-17 | -70.06 |
| 2020-03-16 | -71.54 |
| 2020-03-13 | -68.59 |
| 2020-03-12 | -67.61 |
| 2020-03-11 | -65.65 |
| 2020-03-10 | -67.61 |
| 2020-03-09 | -66.14 |
| 2020-03-06 | -64.17 |
| 2020-03-05 | -64.17 |
| 2020-03-04 | -64.67 |
| 2020-03-03 | -64.67 |
| 2020-03-02 | -62.70 |
| 2020-02-28 | -64.67 |
| 2020-02-27 | -64.17 |
| 2020-02-26 | -63.19 |
| 2020-02-25 | -63.68 |
| 2020-02-24 | -64.17 |
| 2020-02-21 | -63.68 |
| 2020-02-20 | -62.70 |
| 2020-02-19 | -63.68 |
| 2020-02-18 | -63.19 |
| 2020-02-17 | -63.68 |
| 2020-02-14 | -64.17 |
| 2020-02-13 | -64.17 |
| 2020-02-12 | -67.12 |
| 2020-02-11 | -68.10 |
| 2020-02-10 | -68.10 |
| 2020-02-07 | -68.10 |
| 2020-02-06 | -69.57 |
| 2020-02-05 | -69.57 |
| 2020-02-04 | -69.57 |
| 2020-02-03 | -70.55 |
| 2020-01-31 | -69.08 |
| 2020-01-30 | -69.08 |
| 2020-01-29 | -67.61 |
| 2020-01-24 | -66.14 |
| 2020-01-23 | -65.65 |
| 2020-01-22 | -63.68 |
| 2020-01-21 | -63.68 |
| 2020-01-20 | -63.19 |
| 2020-01-17 | -63.19 |
| 2020-01-16 | -63.19 |
| 2020-01-15 | -62.70 |
| 2020-01-14 | -62.70 |
| 2020-01-13 | -62.70 |
| 2020-01-10 | -62.21 |
| 2020-01-09 | -62.70 |
| 2020-01-08 | -62.70 |
| 2020-01-07 | -61.72 |
| 2020-01-06 | -60.25 |
| 2020-01-03 | -60.74 |
| 2020-01-02 | -59.76 |
| 2019-12-31 | -59.27 |
| 2019-12-30 | -59.27 |
| 2019-12-27 | -61.72 |
| 2019-12-24 | -63.68 |
| 2019-12-23 | -62.21 |
| 2019-12-20 | -62.21 |
| 2019-12-19 | -62.70 |
| 2019-12-18 | -62.21 |
| 2019-12-17 | -65.16 |
| 2019-12-16 | -66.14 |
| 2019-12-13 | -67.12 |
| 2019-12-12 | -65.65 |
| 2019-12-11 | -65.65 |
| 2019-12-10 | -65.65 |
| 2019-12-09 | -66.14 |
| 2019-12-06 | -66.63 |
| 2019-12-05 | -65.65 |
| 2019-12-04 | -67.12 |
| 2019-12-03 | -65.65 |
| 2019-12-02 | -66.14 |
| 2019-11-29 | -64.67 |
| 2019-11-28 | -62.70 |
| 2019-11-27 | -62.70 |
| 2019-11-26 | -61.23 |
| 2019-11-25 | -63.19 |
| 2019-11-22 | -61.23 |
| 2019-11-21 | -60.25 |
| 2019-11-20 | -60.25 |
| 2019-11-19 | -59.76 |
| 2019-11-18 | -60.25 |
| 2019-11-15 | -60.74 |
| 2019-11-14 | -59.76 |
| 2019-11-13 | -59.76 |
| 2019-11-12 | -59.27 |
| 2019-11-11 | -58.29 |
| 2019-11-08 | -58.29 |
| 2019-11-07 | -57.80 |
| 2019-11-06 | -58.29 |
| 2019-11-05 | -58.29 |
| 2019-11-04 | -59.27 |
| 2019-11-01 | -58.78 |
| 2019-10-31 | -58.29 |
| 2019-10-30 | -58.29 |
| 2019-10-29 | -58.29 |
| 2019-10-28 | -58.29 |
| 2019-10-25 | -57.80 |
| 2019-10-24 | -59.27 |
| 2019-10-23 | -58.78 |
| 2019-10-22 | -57.30 |
| 2019-10-21 | -56.81 |
| 2019-10-18 | -56.81 |
| 2019-10-17 | -59.76 |
| 2019-10-16 | -60.25 |
| 2019-10-15 | -60.25 |
| 2019-10-14 | -60.25 |
| 2019-10-11 | -60.72 |
| 2019-10-10 | -60.72 |
| 2019-10-09 | -60.72 |
| 2019-10-08 | -60.72 |
| 2019-10-04 | -60.72 |
| 2019-10-03 | -60.25 |
| 2019-10-02 | -58.85 |
| 2019-09-30 | -59.78 |
| 2019-09-27 | -59.78 |
| 2019-09-26 | -59.78 |
| 2019-09-25 | -59.78 |
| 2019-09-24 | -58.38 |
| 2019-09-23 | -58.38 |
| 2019-09-20 | -59.31 |
| 2019-09-19 | -57.91 |
| 2019-09-18 | -59.31 |
| 2019-09-17 | -59.78 |
| 2019-09-16 | -56.98 |
| 2019-09-13 | -56.98 |
| 2019-09-12 | -60.25 |
| 2019-09-11 | -59.78 |
| 2019-09-10 | -59.78 |
| 2019-09-09 | -59.78 |
| 2019-09-06 | -61.18 |
| 2019-09-05 | -61.65 |
| 2019-09-04 | -60.72 |
| 2019-09-03 | -62.12 |
| 2019-09-02 | -61.18 |
| 2019-08-30 | -62.12 |
| 2019-08-29 | -61.18 |
| 2019-08-28 | -61.18 |
| 2019-08-27 | -62.59 |
| 2019-08-26 | -62.59 |
| 2019-08-23 | -61.65 |
| 2019-08-22 | -61.18 |
| 2019-08-21 | -60.72 |
| 2019-08-20 | -59.78 |
| 2019-08-19 | -60.25 |
| 2019-08-16 | -59.31 |
| 2019-08-15 | -60.72 |
| 2019-08-14 | -60.25 |
| 2019-08-13 | -59.31 |
| 2019-08-12 | -58.38 |
| 2019-08-09 | -58.38 |
| 2019-08-08 | -57.91 |
| 2019-08-07 | -58.85 |
| 2019-08-06 | -58.85 |
| 2019-08-05 | -56.98 |
| 2019-08-02 | -57.44 |
| 2019-08-01 | -56.51 |
| 2019-07-31 | -56.04 |
| 2019-07-30 | -56.04 |
| 2019-07-29 | -55.10 |
| 2019-07-26 | -55.57 |
| 2019-07-25 | -55.57 |
| 2019-07-24 | -55.57 |
| 2019-07-23 | -55.10 |
| 2019-07-22 | -55.10 |
| 2019-07-19 | -55.10 |
| 2019-07-18 | -54.64 |
| 2019-07-17 | -53.70 |
| 2019-07-16 | -53.70 |
| 2019-07-15 | -54.17 |
| 2019-07-12 | -54.64 |
| 2019-07-11 | -53.23 |
| 2019-07-10 | -55.10 |
| 2019-07-09 | -54.64 |
| 2019-07-08 | -54.17 |
| 2019-07-05 | -53.70 |
| 2019-07-04 | -53.70 |
| 2019-07-03 | -53.70 |
| 2019-07-02 | -52.30 |
| 2019-06-28 | -53.70 |
| 2019-06-27 | -53.70 |
| 2019-06-26 | -54.17 |
| 2019-06-25 | -54.17 |
| 2019-06-24 | -53.23 |
| 2019-06-21 | -53.23 |
| 2019-06-20 | -53.70 |
| 2019-06-19 | -53.23 |
| 2019-06-18 | -53.23 |
| 2019-06-17 | -53.70 |
| 2019-06-14 | -53.70 |
| 2019-06-13 | -53.23 |
| 2019-06-12 | -53.23 |
| 2019-06-11 | -53.23 |
| 2019-06-10 | -53.23 |
| 2019-06-06 | -53.23 |
| 2019-06-05 | -53.23 |
| 2019-06-04 | -53.23 |
| 2019-06-03 | -53.23 |
| 2019-05-31 | -53.23 |
| 2019-05-30 | -53.23 |
| 2019-05-29 | -52.30 |
| 2019-05-28 | -52.30 |
| 2019-05-27 | -52.30 |
| 2019-05-24 | -53.70 |
| 2019-05-23 | -50.43 |
| 2019-05-22 | -49.49 |
| 2019-05-21 | -52.30 |
| 2019-05-20 | -50.43 |
| 2019-05-17 | -47.62 |
| 2019-05-16 | -45.75 |
| 2019-05-15 | -46.69 |
| 2019-05-14 | -46.69 |
| 2019-05-10 | -44.82 |
| 2019-05-09 | -44.82 |
| 2019-05-08 | -44.82 |
| 2019-05-07 | -43.88 |
| 2019-05-06 | -43.88 |
| 2019-05-03 | -41.07 |
| 2019-05-02 | -41.07 |
| 2019-04-30 | -40.14 |
| 2019-04-29 | -40.14 |
| 2019-04-26 | -39.20 |
| 2019-04-25 | -40.14 |
| 2019-04-24 | -40.14 |
| 2019-04-23 | -38.27 |
| 2019-04-18 | -42.95 |
| 2019-04-17 | -40.14 |
| 2019-04-16 | -40.14 |
| 2019-04-15 | -42.01 |
| 2019-04-12 | -43.88 |
| 2019-04-11 | -45.75 |
| 2019-04-10 | -48.56 |
| 2019-04-09 | -48.56 |
| 2019-04-08 | -50.43 |
| 2019-04-04 | -49.49 |
| 2019-04-03 | -48.56 |
| 2019-04-02 | -48.56 |
| 2019-04-01 | -51.36 |
| 2019-03-29 | -50.43 |
| 2019-03-28 | -50.43 |
| 2019-03-27 | -50.43 |
| 2019-03-26 | -49.49 |
| 2019-03-25 | -50.43 |
| 2019-03-22 | -49.49 |
| 2019-03-21 | -50.43 |
| 2019-03-20 | -49.49 |
| 2019-03-19 | -49.49 |
| 2019-03-18 | -49.49 |
| 2019-03-15 | -49.49 |
| 2019-03-14 | -48.56 |
| 2019-03-13 | -49.49 |
| 2019-03-12 | -49.49 |
| 2019-03-11 | -48.56 |
| 2019-03-08 | -48.56 |
| 2019-03-07 | -48.56 |
| 2019-03-06 | -48.56 |
| 2019-03-05 | -48.56 |
| 2019-03-04 | -46.69 |
| 2019-03-01 | -47.62 |
| 2019-02-28 | -48.56 |
| 2019-02-27 | -48.56 |
| 2019-02-26 | -48.56 |
| 2019-02-25 | -49.49 |
| 2019-02-22 | -48.56 |
| 2019-02-21 | -48.56 |
| 2019-02-20 | -48.56 |
| 2019-02-19 | -49.49 |
| 2019-02-18 | -50.43 |
| 2019-02-15 | -51.36 |
| 2019-02-14 | -50.43 |
| 2019-02-13 | -50.43 |
| 2019-02-12 | -51.36 |
| 2019-02-11 | -51.36 |
| 2019-02-08 | -53.23 |
| 2019-02-04 | -52.30 |
| 2019-02-01 | -50.43 |
| 2019-01-31 | -50.43 |
| 2019-01-30 | -52.30 |
| 2019-01-29 | -52.30 |
| 2019-01-28 | -53.70 |
| 2019-01-25 | -53.23 |
| 2019-01-24 | -53.23 |
| 2019-01-23 | -54.64 |
| 2019-01-22 | -53.70 |
| 2019-01-21 | -53.70 |
| 2019-01-18 | -53.23 |
| 2019-01-17 | -53.23 |
| 2019-01-16 | -53.23 |
| 2019-01-15 | -52.30 |
| 2019-01-14 | -52.30 |
| 2019-01-11 | -52.30 |
| 2019-01-10 | -52.30 |
| 2019-01-09 | -51.36 |
| 2019-01-08 | -51.36 |
| 2019-01-07 | -50.43 |
| 2019-01-04 | -52.30 |
| 2019-01-03 | -52.30 |
| 2019-01-02 | -50.43 |
| 2018-12-31 | -50.43 |
| 2018-12-28 | -52.30 |
| 2018-12-27 | -52.30 |
| 2018-12-24 | -52.30 |
| 2018-12-21 | -52.30 |
| 2018-12-20 | -51.36 |
| 2018-12-19 | -51.36 |
| 2018-12-18 | -51.36 |
| 2018-12-17 | -50.43 |
| 2018-12-14 | -50.43 |
| 2018-12-13 | -50.43 |
| 2018-12-12 | -49.49 |
| 2018-12-11 | -51.36 |
| 2018-12-10 | -50.43 |
| 2018-12-07 | -48.56 |
| 2018-12-06 | -48.56 |
| 2018-12-05 | -48.56 |
| 2018-12-04 | -47.62 |
| 2018-12-03 | -47.62 |
| 2018-11-30 | -50.43 |
| 2018-11-29 | -49.49 |
| 2018-11-28 | -48.56 |
| 2018-11-27 | -48.56 |
| 2018-11-26 | -47.62 |
| 2018-11-23 | -47.62 |
| 2018-11-22 | -47.62 |
| 2018-11-21 | -47.62 |
| 2018-11-20 | -48.56 |
| 2018-11-19 | -48.56 |
| 2018-11-16 | -49.49 |
| 2018-11-15 | -47.62 |
| 2018-11-14 | -48.56 |
| 2018-11-13 | -47.62 |
| 2018-11-12 | -48.56 |
| 2018-11-09 | -48.56 |
| 2018-11-08 | -46.69 |
| 2018-11-07 | -47.62 |
| 2018-11-06 | -46.69 |
| 2018-11-05 | -46.69 |
| 2018-11-02 | -44.82 |
| 2018-11-01 | -47.62 |
| 2018-10-31 | -47.62 |
| 2018-10-30 | -49.49 |
| 2018-10-29 | -47.62 |
| 2018-10-26 | -47.62 |
| 2018-10-25 | -45.75 |
| 2018-10-24 | -44.82 |
| 2018-10-23 | -43.88 |
| 2018-10-22 | -42.95 |
| 2018-10-19 | -44.82 |
| 2018-10-18 | -44.82 |
| 2018-10-16 | -44.82 |
| 2018-10-15 | -44.82 |
| 2018-10-12 | -44.82 |
| 2018-10-11 | -44.82 |
| 2018-10-10 | -42.01 |
| 2018-10-09 | -41.07 |
| 2018-10-08 | -42.01 |
| 2018-10-05 | -40.14 |
| 2018-10-04 | -35.46 |
| 2018-10-03 | -36.40 |
| 2018-10-02 | -36.40 |
| 2018-09-28 | -34.53 |
| 2018-09-27 | -33.59 |
| 2018-09-26 | -33.59 |
| 2018-09-24 | -35.46 |
| 2018-09-21 | -39.20 |
| 2018-09-20 | -41.07 |
| 2018-09-19 | -42.01 |
| 2018-09-18 | -42.95 |
| 2018-09-17 | -46.69 |
| 2018-09-14 | -45.75 |
| 2018-09-13 | -46.69 |
| 2018-09-12 | -48.56 |
| 2018-09-11 | -47.62 |
| 2018-09-10 | -44.82 |
| 2018-09-07 | -42.01 |
| 2018-09-06 | -42.01 |
| 2018-09-05 | -38.27 |
| 2018-09-04 | -38.27 |
| 2018-09-03 | -41.07 |
| 2018-08-31 | -41.07 |
| 2018-08-30 | -42.95 |
| 2018-08-29 | -45.75 |
| 2018-08-28 | -45.75 |
| 2018-08-27 | -46.69 |
| 2018-08-24 | -49.49 |
| 2018-08-23 | -49.49 |
| 2018-08-22 | -48.56 |
| 2018-08-21 | -48.56 |
| 2018-08-20 | -49.49 |
| 2018-08-17 | -50.43 |
| 2018-08-16 | -51.36 |
| 2018-08-15 | -50.43 |
| 2018-08-14 | -50.43 |
| 2018-08-13 | -51.36 |
| 2018-08-10 | -49.49 |
| 2018-08-09 | -48.56 |
| 2018-08-08 | -48.56 |
| 2018-08-07 | -46.69 |
| 2018-08-06 | -48.56 |
| 2018-08-03 | -47.62 |
| 2018-08-02 | -46.69 |
| 2018-08-01 | -45.75 |
| 2018-07-31 | -44.82 |
| 2018-07-30 | -43.88 |
| 2018-07-27 | -42.95 |
| 2018-07-26 | -48.56 |
| 2018-07-25 | -48.56 |
| 2018-07-24 | -51.36 |
| 2018-07-23 | -53.70 |
| 2018-07-20 | -53.70 |
| 2018-07-19 | -53.23 |
| 2018-07-18 | -53.23 |
| 2018-07-17 | -53.23 |
| 2018-07-16 | -53.23 |
| 2018-07-13 | -52.30 |
| 2018-07-12 | -53.23 |
| 2018-07-11 | -50.43 |
| 2018-07-10 | -48.56 |
| 2018-07-09 | -48.56 |
| 2018-07-06 | -48.56 |
| 2018-07-05 | -47.62 |
| 2018-07-04 | -47.62 |
| 2018-07-03 | -47.62 |
| 2018-06-29 | -46.69 |
| 2018-06-28 | -46.69 |
| 2018-06-27 | -47.62 |
| 2018-06-26 | -43.88 |
| 2018-06-25 | -40.14 |
| 2018-06-22 | -38.27 |
| 2018-06-21 | -38.27 |
| 2018-06-20 | -36.40 |
| 2018-06-19 | -37.33 |
| 2018-06-15 | -36.40 |
| 2018-06-14 | -36.40 |
| 2018-06-13 | -35.46 |
| 2018-06-12 | -35.46 |
| 2018-06-11 | -35.46 |
| 2018-06-08 | -36.40 |
| 2018-06-07 | -34.53 |
| 2018-06-06 | -35.46 |
| 2018-06-05 | -35.46 |
| 2018-06-04 | -34.53 |
| 2018-06-01 | -34.53 |
| 2018-05-31 | -33.59 |
| 2018-05-30 | -33.59 |
| 2018-05-29 | -33.59 |
| 2018-05-28 | -32.66 |
| 2018-05-25 | -34.53 |
| 2018-05-24 | -33.59 |
| 2018-05-23 | -33.59 |
| 2018-05-21 | -33.59 |
| 2018-05-18 | -34.53 |
| 2018-05-17 | -35.46 |
| 2018-05-16 | -36.40 |
| 2018-05-15 | -35.46 |
| 2018-05-14 | -32.66 |
| 2018-05-11 | -32.66 |
| 2018-05-10 | -32.66 |
| 2018-05-09 | -33.59 |
| 2018-05-08 | -32.66 |
| 2018-05-07 | -32.66 |
| 2018-05-04 | -31.72 |
| 2018-05-03 | -31.72 |
| 2018-05-02 | -32.66 |
| 2018-04-30 | -32.66 |
| 2018-04-27 | -33.59 |
| 2018-04-26 | -32.66 |
| 2018-04-25 | -31.72 |
| 2018-04-24 | -31.72 |
| 2018-04-23 | -33.59 |
| 2018-04-20 | -33.59 |
| 2018-04-19 | -33.59 |
| 2018-04-18 | -33.59 |
| 2018-04-17 | -32.66 |
| 2018-04-16 | -29.85 |
| 2018-04-13 | -27.98 |
| 2018-04-12 | -27.98 |
| 2018-04-11 | -27.04 |
| 2018-04-10 | -26.11 |
| 2018-04-09 | -27.04 |
| 2018-04-06 | -26.11 |
| 2018-04-04 | -26.11 |
| 2018-04-03 | -22.37 |
| 2018-03-29 | -22.37 |
| 2018-03-28 | -23.30 |
| 2018-03-27 | -20.50 |
| 2018-03-26 | -21.43 |
| 2018-03-23 | -22.37 |
| 2018-03-22 | -20.50 |
| 2018-03-21 | -20.50 |
| 2018-03-20 | -19.56 |
| 2018-03-19 | -19.56 |
| 2018-03-16 | -18.63 |
| 2018-03-15 | -16.76 |
| 2018-03-14 | -22.37 |
| 2018-03-13 | -22.37 |
| 2018-03-12 | -22.37 |
| 2018-03-09 | -22.37 |
| 2018-03-08 | -21.43 |
| 2018-03-07 | -22.37 |
| 2018-03-06 | -23.30 |
| 2018-03-05 | -27.04 |
| 2018-03-02 | -26.11 |
| 2018-03-01 | -25.17 |
| 2018-02-28 | -27.04 |
| 2018-02-27 | -26.11 |
| 2018-02-26 | -24.24 |
| 2018-02-23 | -22.37 |
| 2018-02-22 | -27.98 |
| 2018-02-21 | -27.04 |
| 2018-02-20 | -26.11 |
| 2018-02-15 | -26.11 |
| 2018-02-14 | -27.04 |
| 2018-02-13 | -27.04 |
| 2018-02-12 | -27.98 |
| 2018-02-09 | -30.79 |
| 2018-02-08 | -25.17 |
| 2018-02-07 | -25.17 |
| 2018-02-06 | -26.11 |
| 2018-02-05 | -24.24 |
| 2018-02-02 | -23.30 |
| 2018-02-01 | -23.30 |
| 2018-01-31 | -25.17 |
| 2018-01-30 | -23.30 |
| 2018-01-29 | -23.30 |
| 2018-01-26 | -21.43 |
| 2018-01-25 | -25.17 |
| 2018-01-24 | -26.11 |
| 2018-01-23 | -25.17 |
| 2018-01-22 | -25.17 |
| 2018-01-19 | -23.30 |
| 2018-01-18 | -26.11 |
| 2018-01-17 | -26.11 |
| 2018-01-16 | -26.11 |
| 2018-01-15 | -24.24 |
| 2018-01-12 | -21.43 |
| 2018-01-11 | -20.50 |
| 2018-01-10 | -18.63 |
| 2018-01-09 | -20.50 |
| 2018-01-08 | -16.76 |
| 2018-01-05 | -16.76 |
| 2018-01-04 | -17.69 |
| 2018-01-03 | -17.69 |
| 2018-01-02 | -17.69 |
| 2017-12-29 | -15.82 |
| 2017-12-28 | -7.40 |
| 2017-12-27 | -31.72 |
| 2017-12-22 | -33.59 |
| 2017-12-21 | -31.72 |
| 2017-12-20 | -30.79 |
| 2017-12-19 | -32.66 |
| 2017-12-18 | -35.46 |
| 2017-12-15 | -35.46 |
| 2017-12-14 | -35.46 |
| 2017-12-13 | -36.40 |
| 2017-12-12 | -36.40 |
| 2017-12-11 | -36.40 |
| 2017-12-08 | -37.33 |
| 2017-12-07 | -37.33 |
| 2017-12-06 | -36.40 |
| 2017-12-05 | -34.53 |
| 2017-12-04 | -34.53 |
| 2017-12-01 | -34.53 |
| 2017-11-30 | -35.46 |
| 2017-11-29 | -33.59 |
| 2017-11-28 | -33.59 |
| 2017-11-27 | -33.59 |
| 2017-11-24 | -32.66 |
| 2017-11-23 | -33.59 |
| 2017-11-22 | -33.59 |
| 2017-11-21 | -32.66 |
| 2017-11-20 | -31.72 |
| 2017-11-17 | -29.85 |
| 2017-11-16 | -29.85 |
| 2017-11-15 | -30.79 |
| 2017-11-14 | -28.92 |
| 2017-11-13 | -28.92 |
| 2017-11-10 | -30.79 |
| 2017-11-09 | -29.85 |
| 2017-11-08 | -30.79 |
| 2017-11-07 | -29.85 |
| 2017-11-06 | -27.98 |
| 2017-11-03 | -27.04 |
| 2017-11-02 | -27.04 |
| 2017-11-01 | -27.98 |
| 2017-10-31 | -28.92 |
| 2017-10-30 | -27.98 |
| 2017-10-27 | -27.04 |
| 2017-10-26 | -25.17 |
| 2017-10-25 | -25.17 |
| 2017-10-24 | -25.17 |
| 2017-10-23 | -23.30 |
| 2017-10-20 | -28.92 |
| 2017-10-19 | -27.98 |
| 2017-10-18 | -27.04 |
| 2017-10-17 | -27.04 |
| 2017-10-16 | -27.98 |
| 2017-10-13 | -29.85 |
| 2017-10-12 | -27.98 |
| 2017-10-11 | -28.92 |
| 2017-10-10 | -27.04 |
| 2017-10-09 | -27.04 |
| 2017-10-06 | -28.92 |
| 2017-10-04 | -27.98 |
| 2017-10-03 | -30.79 |
| 2017-09-29 | -29.85 |
| 2017-09-28 | -29.85 |
| 2017-09-27 | -30.79 |
| 2017-09-26 | -29.85 |
| 2017-09-25 | -30.79 |
| 2017-09-22 | -28.92 |
| 2017-09-21 | -25.17 |
| 2017-09-20 | -27.04 |
| 2017-09-19 | -24.24 |
| 2017-09-18 | -24.24 |
| 2017-09-15 | -23.30 |
| 2017-09-14 | -23.30 |
| 2017-09-13 | -23.30 |
| 2017-09-12 | -26.11 |
| 2017-09-11 | -26.11 |
| 2017-09-08 | -24.24 |
| 2017-09-07 | -21.43 |
| 2017-09-06 | -32.66 |
| 2017-09-05 | -30.79 |
| 2017-09-04 | -31.72 |
| 2017-09-01 | -33.59 |
| 2017-08-31 | -34.53 |
| 2017-08-30 | -34.53 |
| 2017-08-29 | -34.53 |
| 2017-08-28 | -35.46 |
| 2017-08-25 | -36.40 |
| 2017-08-24 | -37.33 |
| 2017-08-22 | -35.46 |
| 2017-08-21 | -37.33 |
| 2017-08-18 | -37.33 |
| 2017-08-17 | -36.40 |
| 2017-08-16 | -38.27 |
| 2017-08-15 | -37.33 |
| 2017-08-14 | -36.40 |
| 2017-08-11 | -36.40 |
| 2017-08-10 | -35.46 |
| 2017-08-09 | -33.59 |
| 2017-08-08 | -31.72 |
| 2017-08-07 | -32.66 |
| 2017-08-04 | -31.72 |
| 2017-08-03 | -33.59 |
| 2017-08-02 | -33.59 |
| 2017-08-01 | -32.66 |
| 2017-07-31 | -32.66 |
| 2017-07-28 | -32.66 |
| 2017-07-27 | -32.66 |
| 2017-07-26 | -32.66 |
| 2017-07-25 | -31.72 |
| 2017-07-24 | -32.66 |
| 2017-07-21 | -31.72 |
| 2017-07-20 | -30.79 |
| 2017-07-19 | -29.85 |
| 2017-07-18 | -32.66 |
| 2017-07-17 | -35.46 |
| 2017-07-14 | -35.46 |
| 2017-07-13 | -34.53 |
| 2017-07-12 | -34.53 |
| 2017-07-11 | -34.53 |
| 2017-07-10 | -33.59 |
| 2017-07-07 | -33.59 |
| 2017-07-06 | -33.59 |
| 2017-07-05 | -31.72 |
| 2017-07-04 | -31.72 |
| 2017-07-03 | -31.72 |
| 2017-06-30 | -34.53 |
| 2017-06-29 | -33.59 |
| 2017-06-28 | -33.59 |
| 2017-06-27 | -32.66 |
| 2017-06-26 | -32.66 |
| 2017-06-23 | -32.66 |
| 2017-06-22 | -34.53 |
| 2017-06-21 | -34.53 |
| 2017-06-20 | -33.59 |
| 2017-06-19 | -33.59 |
| 2017-06-16 | -31.72 |
| 2017-06-15 | -31.72 |
| 2017-06-14 | -30.79 |
| 2017-06-13 | -29.85 |
| 2017-06-12 | -30.79 |
| 2017-06-09 | -31.72 |
| 2017-06-08 | -29.85 |
| 2017-06-07 | -29.85 |
| 2017-06-06 | -28.92 |
| 2017-06-05 | -29.85 |
| 2017-06-02 | -30.79 |
| 2017-06-01 | -31.72 |
| 2017-05-31 | -26.11 |
| 2017-05-29 | -27.04 |
| 2017-05-26 | -27.04 |
| 2017-05-25 | -27.98 |
| 2017-05-24 | -27.04 |
| 2017-05-23 | -26.11 |
| 2017-05-22 | -25.17 |
| 2017-05-19 | -25.17 |
| 2017-05-18 | -23.30 |
| 2017-05-17 | -24.24 |
| 2017-05-16 | -24.24 |
| 2017-05-15 | -25.17 |
| 2017-05-12 | -22.37 |
| 2017-05-11 | -21.43 |
| 2017-05-10 | -22.37 |
| 2017-05-09 | -19.56 |
| 2017-05-08 | -20.50 |
| 2017-05-05 | -21.43 |
| 2017-05-04 | -20.50 |
| 2017-05-02 | -20.50 |
| 2017-04-28 | -18.63 |
| 2017-04-27 | -21.43 |
| 2017-04-26 | -21.43 |
| 2017-04-25 | -20.50 |
| 2017-04-24 | -20.50 |
| 2017-04-21 | -19.56 |
| 2017-04-20 | -19.56 |
| 2017-04-19 | -18.63 |
| 2017-04-18 | -19.56 |
| 2017-04-13 | -17.69 |
| 2017-04-12 | -17.69 |
| 2017-04-11 | -18.63 |
| 2017-04-10 | -17.69 |
| 2017-04-07 | -17.69 |
| 2017-04-06 | -16.76 |
| 2017-04-05 | -15.82 |
| 2017-04-03 | -16.76 |
| 2017-03-31 | -18.63 |
| 2017-03-30 | -19.56 |
| 2017-03-29 | -18.63 |
| 2017-03-28 | -18.63 |
| 2017-03-27 | -18.63 |
| 2017-03-24 | -17.69 |
| 2017-03-23 | -16.76 |
| 2017-03-22 | -16.76 |
| 2017-03-21 | -15.82 |
| 2017-03-20 | -13.95 |
| 2017-03-17 | -14.89 |
| 2017-03-16 | -15.82 |
| 2017-03-15 | -13.95 |
| 2017-03-14 | -15.82 |
| 2017-03-13 | -13.02 |
| 2017-03-10 | -16.76 |
| 2017-03-09 | -16.76 |
| 2017-03-08 | -13.95 |
| 2017-03-07 | -13.95 |
| 2017-03-06 | -15.82 |
| 2017-03-03 | -15.82 |
| 2017-03-02 | -14.89 |
| 2017-03-01 | -13.95 |
| 2017-02-28 | -15.82 |
| 2017-02-27 | -13.95 |
| 2017-02-24 | -13.95 |
| 2017-02-23 | -11.14 |
| 2017-02-22 | -10.21 |
| 2017-02-21 | -17.69 |
| 2017-02-20 | -16.76 |
| 2017-02-17 | -17.69 |
| 2017-02-16 | -16.76 |
| 2017-02-15 | -16.76 |
| 2017-02-14 | -17.69 |
| 2017-02-13 | -17.69 |
| 2017-02-10 | -15.82 |
| 2017-02-09 | -16.76 |
| 2017-02-08 | -20.50 |
| 2017-02-07 | -23.30 |
| 2017-02-06 | -23.30 |
| 2017-02-03 | -24.24 |
| 2017-02-02 | -23.30 |
| 2017-02-01 | -23.30 |
| 2017-01-27 | -21.43 |
| 2017-01-26 | -20.50 |
| 2017-01-25 | -20.50 |
| 2017-01-24 | -21.43 |
| 2017-01-23 | -22.37 |
| 2017-01-20 | -22.37 |
| 2017-01-19 | -22.37 |
| 2017-01-18 | -21.43 |
| 2017-01-17 | -21.43 |
| 2017-01-16 | -21.43 |
| 2017-01-13 | -19.56 |
| 2017-01-12 | -23.30 |
| 2017-01-11 | -22.37 |
| 2017-01-10 | -21.43 |
| 2017-01-09 | -21.43 |
| 2017-01-06 | -22.37 |
| 2017-01-05 | -23.30 |
| 2017-01-04 | -24.24 |
| 2017-01-03 | -22.37 |
| 2016-12-30 | -23.30 |
| 2016-12-29 | -19.56 |
| 2016-12-28 | -19.56 |
| 2016-12-23 | -17.69 |
| 2016-12-22 | -19.56 |
| 2016-12-21 | -18.63 |
| 2016-12-20 | -15.82 |
| 2016-12-19 | -17.69 |
| 2016-12-16 | -13.95 |
| 2016-12-15 | -17.69 |
| 2016-12-14 | -16.76 |
| 2016-12-13 | -17.69 |
| 2016-12-12 | -16.76 |
| 2016-12-09 | -15.82 |
| 2016-12-08 | -15.82 |
| 2016-12-07 | -16.76 |
| 2016-12-06 | -14.89 |
| 2016-12-05 | -14.89 |
| 2016-12-02 | -15.82 |
| 2016-12-01 | -14.89 |
| 2016-11-30 | -15.82 |
| 2016-11-29 | -15.82 |
| 2016-11-28 | -14.89 |
| 2016-11-25 | -13.02 |
| 2016-11-24 | -15.82 |
| 2016-11-23 | -13.95 |
| 2016-11-22 | -13.95 |
| 2016-11-21 | -13.02 |
| 2016-11-18 | -12.08 |
| 2016-11-17 | -12.08 |
| 2016-11-16 | -12.08 |
| 2016-11-15 | -14.89 |
| 2016-11-14 | -13.95 |
| 2016-11-11 | -11.14 |
| 2016-11-10 | -16.76 |
| 2016-11-09 | -16.76 |
| 2016-11-08 | -16.76 |
| 2016-11-07 | -15.82 |
| 2016-11-04 | -13.95 |
| 2016-11-03 | -13.95 |
| 2016-11-02 | -13.95 |
| 2016-11-01 | -13.02 |
| 2016-10-31 | -15.82 |
| 2016-10-28 | -12.08 |
| 2016-10-27 | -9.27 |
| 2016-10-26 | -9.27 |
| 2016-10-25 | -9.27 |
| 2016-10-24 | -5.53 |
| 2016-10-20 | -6.47 |
| 2016-10-19 | -5.53 |
| 2016-10-18 | -5.53 |
| 2016-10-17 | -6.47 |
| 2016-10-14 | -5.53 |
| 2016-10-13 | -5.53 |
| 2016-10-12 | -5.53 |
| 2016-10-11 | -1.79 |
| 2016-10-07 | -2.73 |
| 2016-10-06 | 1.01 |
| 2016-10-05 | -0.86 |
| 2016-10-04 | 1.01 |
| 2016-10-03 | 1.01 |
| 2016-09-30 | -0.86 |
| 2016-09-29 | 3.82 |
| 2016-09-28 | 4.76 |
| 2016-09-27 | 6.63 |
| 2016-09-26 | 6.63 |
| 2016-09-23 | 8.50 |
| 2016-09-22 | 9.43 |
| 2016-09-21 | 7.56 |
| 2016-09-20 | 9.43 |
| 2016-09-19 | 7.56 |
| 2016-09-15 | 8.50 |
| 2016-09-14 | 8.50 |
| 2016-09-13 | 5.69 |
| 2016-09-12 | 5.69 |
| 2016-09-09 | 5.69 |
| 2016-09-08 | 6.63 |
| 2016-09-07 | 1.01 |
| 2016-09-06 | 1.95 |
| 2016-09-05 | 1.01 |
| 2016-09-02 | 4.76 |
| 2016-09-01 | 3.82 |
| 2016-08-31 | 2.89 |
| 2016-08-30 | -1.79 |
| 2016-08-29 | 0.08 |
| 2016-08-26 | 4.76 |
| 2016-08-25 | 3.82 |
| 2016-08-24 | 6.63 |
| 2016-08-23 | 1.95 |
| 2016-08-22 | 1.01 |
| 2016-08-19 | 2.89 |
| 2016-08-18 | -5.53 |
| 2016-08-17 | 6.63 |
| 2016-08-16 | 5.69 |
| 2016-08-15 | 7.56 |
| 2016-08-12 | 8.50 |
| 2016-08-11 | 5.69 |
| 2016-08-10 | 10.37 |
| 2016-08-09 | 8.50 |
| 2016-08-08 | 3.82 |
| 2016-08-05 | -0.86 |
| 2016-08-04 | -0.86 |
| 2016-08-03 | -0.86 |
| 2016-08-01 | -0.86 |
| 2016-07-29 | -3.66 |
| 2016-07-28 | 1.01 |
| 2016-07-27 | -2.73 |
| 2016-07-26 | -0.86 |
| 2016-07-25 | -6.47 |
| 2016-07-22 | -10.21 |
| 2016-07-21 | -10.21 |
| 2016-07-20 | -9.27 |
| 2016-07-19 | -13.02 |
| 2016-07-18 | -12.08 |
| 2016-07-15 | -12.08 |
| 2016-07-14 | -13.02 |
| 2016-07-13 | -14.89 |
| 2016-07-12 | -12.08 |
| 2016-07-11 | -11.14 |
| 2016-07-08 | -13.95 |
| 2016-07-07 | -13.02 |
| 2016-07-06 | -18.63 |
| 2016-07-05 | -18.63 |
| 2016-07-04 | -18.63 |
| 2016-06-30 | -20.50 |
| 2016-06-29 | -21.43 |
| 2016-06-28 | -19.56 |
| 2016-06-27 | -18.63 |
| 2016-06-24 | -19.56 |
| 2016-06-23 | -19.56 |
| 2016-06-22 | -19.56 |
| 2016-06-21 | -19.56 |
| 2016-06-20 | -19.56 |
| 2016-06-17 | -19.56 |
| 2016-06-16 | -20.50 |
| 2016-06-15 | -20.50 |
| 2016-06-14 | -19.56 |
| 2016-06-13 | -18.63 |
| 2016-06-10 | -17.69 |
| 2016-06-08 | -16.76 |
| 2016-06-07 | -17.69 |
| 2016-06-06 | -18.63 |
| 2016-06-03 | -16.76 |
| 2016-06-02 | -18.63 |
| 2016-06-01 | -18.63 |
| 2016-05-31 | -18.63 |
| 2016-05-30 | -15.82 |
| 2016-05-27 | -15.82 |
| 2016-05-26 | -19.56 |
| 2016-05-25 | -13.95 |
| 2016-05-24 | -14.89 |
| 2016-05-23 | -16.76 |
| 2016-05-20 | -10.21 |
| 2016-05-19 | -13.02 |
| 2016-05-18 | -13.02 |
| 2016-05-17 | -12.08 |
| 2016-05-16 | -10.21 |
| 2016-05-13 | -13.02 |
| 2016-05-12 | -8.34 |
| 2016-05-11 | -15.82 |
| 2016-05-10 | -11.14 |
| 2016-05-09 | -9.27 |
| 2016-05-06 | -6.47 |
| 2016-05-05 | -7.40 |
| 2016-05-04 | -7.40 |
| 2016-05-03 | -9.27 |
| 2016-04-29 | -6.47 |
| 2016-04-28 | -6.47 |
| 2016-04-27 | -8.34 |
| 2016-04-26 | -8.34 |
| 2016-04-25 | -7.40 |
| 2016-04-22 | -7.40 |
| 2016-04-21 | -6.47 |
| 2016-04-20 | -7.40 |
| 2016-04-19 | -11.14 |
| 2016-04-18 | -20.50 |
| 2016-04-15 | -20.50 |
| 2016-04-14 | -19.56 |
| 2016-04-13 | -20.50 |
| 2016-04-12 | -21.43 |
| 2016-04-11 | -20.50 |
| 2016-04-08 | -19.56 |
| 2016-04-07 | -21.43 |
| 2016-04-06 | -21.43 |
| 2016-04-05 | -21.43 |
| 2016-04-01 | -21.43 |
| 2016-03-31 | -19.56 |
| 2016-03-30 | -21.43 |
| 2016-03-29 | -20.50 |
| 2016-03-24 | -17.69 |
| 2016-03-23 | -22.37 |
| 2016-03-22 | -20.50 |
| 2016-03-21 | -20.50 |
| 2016-03-18 | -20.50 |
| 2016-03-17 | -21.43 |
| 2016-03-16 | -23.30 |
| 2016-03-15 | -21.43 |
| 2016-03-14 | -20.50 |
| 2016-03-11 | -19.56 |
| 2016-03-10 | -20.50 |
| 2016-03-09 | -21.43 |
| 2016-03-08 | -19.56 |
| 2016-03-07 | -19.56 |
| 2016-03-04 | -21.43 |
| 2016-03-03 | -22.37 |
| 2016-03-02 | -19.56 |
| 2016-03-01 | -23.30 |
| 2016-02-29 | -24.24 |
| 2016-02-26 | -21.43 |
| 2016-02-25 | -21.43 |
| 2016-02-24 | -20.50 |
| 2016-02-23 | -19.56 |
| 2016-02-22 | -20.50 |
| 2016-02-19 | -21.43 |
| 2016-02-18 | -19.56 |
| 2016-02-17 | -20.50 |
| 2016-02-16 | -19.56 |
| 2016-02-15 | -21.43 |
| 2016-02-12 | -22.37 |
| 2016-02-11 | -21.43 |
| 2016-02-05 | -24.24 |
| 2016-02-04 | -24.24 |
| 2016-02-03 | -24.24 |
| 2016-02-02 | -21.43 |
| 2016-02-01 | -25.17 |
| 2016-01-29 | -24.24 |
| 2016-01-28 | -27.04 |
| 2016-01-27 | -27.04 |
| 2016-01-26 | -27.04 |
| 2016-01-25 | -20.50 |
| 2016-01-22 | -27.04 |
| 2016-01-21 | -30.79 |
| 2016-01-20 | -25.17 |
| 2016-01-19 | -19.56 |
| 2016-01-18 | -27.98 |
| 2016-01-15 | -32.66 |
| 2016-01-14 | -22.37 |
| 2016-01-13 | -16.76 |
| 2016-01-12 | -25.17 |
| 2016-01-11 | -26.11 |
| 2016-01-08 | -15.82 |
| 2016-01-07 | -16.76 |
| 2016-01-06 | -12.08 |
| 2016-01-05 | -12.08 |
| 2016-01-04 | -10.21 |
| 2015-12-31 | -7.40 |
| 2015-12-30 | -7.40 |
| 2015-12-29 | -6.47 |
| 2015-12-28 | -7.40 |
| 2015-12-24 | -8.34 |
| 2015-12-23 | -7.40 |
| 2015-12-22 | -7.40 |
| 2015-12-21 | -10.21 |
| 2015-12-18 | -10.21 |
| 2015-12-17 | -9.27 |
| 2015-12-16 | -8.34 |
| 2015-12-15 | -7.40 |
| 2015-12-14 | -6.47 |
| 2015-12-11 | -4.60 |
| 2015-12-10 | -3.66 |
| 2015-12-09 | -3.66 |
| 2015-12-08 | -4.60 |
| 2015-12-07 | -1.79 |
| 2015-12-04 | -1.79 |
| 2015-12-03 | -1.79 |
| 2015-12-02 | -1.79 |
| 2015-12-01 | -1.79 |
| 2015-11-30 | -0.86 |
| 2015-11-27 | 1.01 |
| 2015-11-26 | 2.89 |
| 2015-11-25 | 3.82 |
| 2015-11-24 | 5.69 |
| 2015-11-23 | 5.69 |
| 2015-11-20 | 5.69 |
| 2015-11-19 | 6.63 |
| 2015-11-18 | 5.69 |
| 2015-11-17 | 5.69 |
| 2015-11-16 | 4.76 |
| 2015-11-13 | 7.56 |
| 2015-11-12 | 8.50 |
| 2015-11-11 | 7.56 |
| 2015-11-10 | 8.50 |
| 2015-11-09 | 6.63 |
| 2015-11-06 | 4.76 |
| 2015-11-05 | -1.79 |
| 2015-11-04 | 0.08 |
| 2015-11-03 | -3.66 |
| 2015-11-02 | -1.79 |
| 2015-10-30 | 0.08 |
| 2015-10-29 | 0.08 |
| 2015-10-28 | -0.86 |
| 2015-10-27 | 0.08 |
| 2015-10-26 | 1.95 |
| 2015-10-23 | 3.82 |
| 2015-10-22 | 1.01 |
| 2015-10-20 | 4.76 |
| 2015-10-19 | 1.01 |
| 2015-10-16 | 1.95 |
| 2015-10-15 | 2.89 |
| 2015-10-14 | 1.95 |
| 2015-10-13 | 6.63 |
| 2015-10-12 | 4.76 |
| 2015-10-09 | 4.76 |
| 2015-10-08 | 2.89 |
| 2015-10-07 | 4.76 |
| 2015-10-06 | 2.89 |
| 2015-10-05 | 3.82 |
| 2015-10-02 | 0.08 |
| 2015-09-30 | 0.08 |
| 2015-09-29 | 1.01 |
| 2015-09-25 | 1.95 |
| 2015-09-24 | 4.76 |
| 2015-09-23 | 4.76 |
| 2015-09-22 | 7.56 |
| 2015-09-21 | 1.95 |
| 2015-09-18 | 1.01 |
| 2015-09-17 | 1.01 |
| 2015-09-16 | 1.95 |
| 2015-09-15 | -1.79 |
| 2015-09-14 | 1.01 |
| 2015-09-11 | 1.95 |
| 2015-09-10 | 0.08 |
| 2015-09-09 | 4.76 |
| 2015-09-08 | -0.86 |
| 2015-09-07 | -2.73 |
| 2015-09-04 | -1.79 |
| 2015-09-02 | -3.66 |
| 2015-09-01 | -0.86 |
| 2015-08-31 | 3.82 |
| 2015-08-28 | 6.63 |
| 2015-08-27 | 1.95 |
| 2015-08-26 | -3.66 |
| 2015-08-25 | -5.53 |
| 2015-08-24 | -5.53 |
| 2015-08-21 | 11.30 |
| 2015-08-20 | 11.30 |
| 2015-08-19 | 15.98 |
| 2015-08-18 | 14.11 |
| 2015-08-17 | 15.04 |
| 2015-08-14 | 15.98 |
| 2015-08-13 | 18.79 |
| 2015-08-12 | 14.11 |
| 2015-08-11 | 16.92 |
| 2015-08-10 | 16.92 |
| 2015-08-07 | 13.17 |
| 2015-08-06 | 13.17 |
| 2015-08-05 | 14.11 |
| 2015-08-04 | 15.98 |
| 2015-08-03 | 6.63 |
| 2015-07-31 | 5.69 |
| 2015-07-30 | 10.37 |
| 2015-07-29 | 6.63 |
| 2015-07-28 | 2.89 |
| 2015-07-27 | 1.95 |
| 2015-07-24 | 15.04 |
| 2015-07-23 | 15.04 |
| 2015-07-22 | 12.24 |
| 2015-07-21 | 15.04 |
| 2015-07-20 | 15.04 |
| 2015-07-17 | 16.92 |
| 2015-07-16 | 14.11 |
| 2015-07-15 | 10.37 |
| 2015-07-14 | 15.04 |
| 2015-07-13 | 14.11 |
| 2015-07-10 | 10.37 |
| 2015-07-09 | 3.82 |
| 2015-07-08 | -27.98 |
| 2015-07-07 | -11.14 |
| 2015-07-06 | -1.79 |
| 2015-07-03 | 20.66 |
| 2015-07-02 | 36.56 |
| 2015-06-30 | 43.10 |
| 2015-06-29 | 30.01 |
| 2015-06-26 | 38.43 |
| 2015-06-25 | 59.00 |
| 2015-06-24 | 62.75 |
| 2015-06-23 | 65.55 |
| 2015-06-22 | 70.23 |
| 2015-06-19 | 67.42 |
| 2015-06-18 | 69.29 |
| 2015-06-17 | 69.29 |
| 2015-06-16 | 69.29 |
| 2015-06-15 | 70.23 |
| 2015-06-12 | 74.91 |
| 2015-06-11 | 70.23 |
| 2015-06-10 | 72.10 |
| 2015-06-09 | 73.03 |
| 2015-06-08 | 81.45 |
| 2015-06-05 | 76.78 |
| 2015-06-04 | 71.16 |
| 2015-06-03 | 77.71 |
| 2015-06-02 | 87.06 |
| 2015-06-01 | 69.29 |
| 2015-05-29 | 68.36 |
| 2015-05-28 | 63.68 |
| 2015-05-27 | 55.26 |
| 2015-05-26 | 23.46 |
| 2015-05-22 | 16.92 |
| 2015-05-21 | 19.72 |
| 2015-05-20 | 17.85 |
| 2015-05-19 | 17.85 |
| 2015-05-18 | 18.79 |
| 2015-05-15 | 17.85 |
| 2015-05-14 | 13.17 |
| 2015-05-13 | 16.92 |
| 2015-05-12 | 15.98 |
| 2015-05-11 | 19.72 |
| 2015-05-08 | 11.30 |
| 2015-05-07 | 5.69 |
| 2015-05-06 | 4.76 |
| 2015-05-05 | 2.89 |
| 2015-05-04 | 2.89 |
| 2015-04-30 | 2.89 |
| 2015-04-29 | 2.89 |
| 2015-04-28 | -0.86 |
| 2015-04-27 | 1.95 |
| 2015-04-24 | 1.01 |
| 2015-04-23 | 4.76 |
| 2015-04-22 | 3.82 |
| 2015-04-21 | 1.95 |
| 2015-04-20 | 1.01 |
| 2015-04-17 | 14.11 |
| 2015-04-16 | 15.04 |
| 2015-04-15 | 11.30 |
| 2015-04-14 | 11.30 |
| 2015-04-13 | 6.63 |
| 2015-04-10 | -3.66 |
| 2015-04-09 | -10.21 |
| 2015-04-08 | -12.08 |
| 2015-04-02 | -15.82 |
| 2015-04-01 | -17.69 |
| 2015-03-31 | -19.56 |
| 2015-03-30 | -15.82 |
| 2015-03-27 | -15.82 |
| 2015-03-26 | -16.76 |
| 2015-03-25 | -16.76 |
| 2015-03-24 | -15.82 |
| 2015-03-23 | -15.82 |
| 2015-03-20 | -15.82 |
| 2015-03-19 | -14.89 |
| 2015-03-18 | -15.82 |
| 2015-03-17 | -16.76 |
| 2015-03-16 | -17.69 |
| 2015-03-13 | -14.89 |
| 2015-03-12 | -16.76 |
| 2015-03-11 | -16.76 |
| 2015-03-10 | -15.82 |
| 2015-03-09 | -14.89 |
| 2015-03-06 | -13.02 |
| 2015-03-05 | -13.02 |
| 2015-03-04 | -12.08 |
| 2015-03-03 | -9.27 |
| 2015-03-02 | -8.34 |
| 2015-02-27 | -8.34 |
| 2015-02-26 | -7.40 |
| 2015-02-25 | -8.34 |
| 2015-02-24 | -7.40 |
| 2015-02-23 | -5.53 |
| 2015-02-18 | -6.47 |
| 2015-02-17 | -7.40 |
| 2015-02-16 | -7.40 |
| 2015-02-13 | -7.40 |
| 2015-02-12 | -7.40 |
| 2015-02-11 | -6.47 |
| 2015-02-10 | -6.47 |
| 2015-02-09 | -7.40 |
| 2015-02-06 | -8.34 |
| 2015-02-05 | -7.40 |
| 2015-02-04 | -6.47 |
| 2015-02-03 | -7.40 |
| 2015-02-02 | -6.47 |
| 2015-01-30 | -6.47 |
| 2015-01-29 | -8.34 |
| 2015-01-28 | -7.40 |
| 2015-01-27 | -8.34 |
| 2015-01-26 | -7.40 |
| 2015-01-23 | -7.40 |
| 2015-01-22 | -6.47 |
| 2015-01-21 | -7.40 |
| 2015-01-20 | -8.34 |
| 2015-01-19 | -9.27 |
| 2015-01-16 | -6.47 |
| 2015-01-15 | -7.40 |
| 2015-01-14 | -6.47 |
| 2015-01-13 | -2.73 |
| 2015-01-12 | -1.79 |
| 2015-01-09 | -0.86 |
| 2015-01-08 | -1.79 |
| 2015-01-07 | -2.73 |
| 2015-01-06 | -2.73 |
| 2015-01-05 | -2.73 |
| 2015-01-02 | -7.40 |
| 2014-12-31 | -6.47 |
| 2014-12-30 | -5.53 |
| 2014-12-29 | -13.02 |
| 2014-12-24 | -13.02 |
| 2014-12-23 | -11.14 |
| 2014-12-22 | -12.08 |
| 2014-12-19 | -12.08 |
| 2014-12-18 | -11.14 |
| 2014-12-17 | -10.21 |
| 2014-12-16 | -10.21 |
| 2014-12-15 | -9.27 |
| 2014-12-12 | -8.34 |
| 2014-12-11 | -8.34 |
| 2014-12-10 | -6.47 |
| 2014-12-09 | -5.53 |
| 2014-12-08 | -3.66 |
| 2014-12-05 | -3.66 |
| 2014-12-04 | -2.73 |
| 2014-12-03 | -4.60 |
| 2014-12-02 | -2.73 |
| 2014-12-01 | -10.21 |
| 2014-11-28 | -7.40 |
| 2014-11-27 | -6.47 |
| 2014-11-26 | -6.47 |
| 2014-11-25 | -5.53 |
| 2014-11-24 | -3.66 |
| 2014-11-21 | -2.73 |
| 2014-11-20 | -2.73 |
| 2014-11-19 | -2.73 |
| 2014-11-18 | -1.79 |
| 2014-11-17 | -2.73 |
| 2014-11-14 | -2.73 |
| 2014-11-13 | -0.86 |
| 2014-11-12 | 0.08 |
| 2014-11-11 | 1.95 |
| 2014-11-10 | -2.73 |
| 2014-11-07 | -1.79 |
| 2014-11-06 | -2.73 |
| 2014-11-05 | -12.08 |
| 2014-11-04 | -12.08 |
| 2014-11-03 | -13.95 |
| 2014-10-31 | -15.82 |
| 2014-10-30 | -17.69 |
| 2014-10-29 | -16.76 |
| 2014-10-28 | -15.82 |
| 2014-10-27 | -17.69 |
| 2014-10-24 | -14.89 |
| 2014-10-23 | -14.89 |
| 2014-10-22 | -14.89 |
| 2014-10-21 | -14.89 |
| 2014-10-20 | -14.89 |
| 2014-10-17 | -14.89 |
| 2014-10-16 | -13.95 |
| 2014-10-15 | -12.08 |
| 2014-10-14 | -12.08 |
| 2014-10-13 | -11.14 |
| 2014-10-10 | -11.14 |
| 2014-10-09 | -11.14 |
| 2014-10-08 | -9.27 |
| 2014-10-07 | -10.21 |
| 2014-10-06 | -10.21 |
| 2014-10-03 | -12.08 |
| 2014-09-30 | -11.14 |
| 2014-09-29 | -9.27 |
| 2014-09-26 | -6.47 |
| 2014-09-25 | -4.60 |
| 2014-09-24 | -5.53 |
| 2014-09-23 | -6.47 |
| 2014-09-22 | -4.60 |
| 2014-09-19 | -7.40 |
| 2014-09-18 | -10.21 |
| 2014-09-17 | -8.34 |
| 2014-09-16 | -10.21 |
| 2014-09-15 | -5.53 |
| 2014-09-12 | -3.66 |
| 2014-09-11 | -4.60 |
| 2014-09-10 | -3.66 |
| 2014-09-08 | -2.73 |
| 2014-09-05 | -2.73 |
| 2014-09-04 | -0.86 |
| 2014-09-03 | -1.79 |
| 2014-09-02 | -2.73 |
| 2014-09-01 | -3.66 |
| 2014-08-29 | -5.53 |
| 2014-08-28 | -1.79 |
| 2014-08-27 | 1.01 |
| 2014-08-26 | 2.89 |
| 2014-08-25 | -0.86 |
| 2014-08-22 | 1.01 |
| 2014-08-21 | 0.08 |
| 2014-08-20 | 1.01 |
| 2014-08-19 | -1.79 |
| 2014-08-18 | -2.73 |
| 2014-08-15 | 1.95 |
| 2014-08-14 | 3.82 |
| 2014-08-13 | 5.69 |
| 2014-08-12 | 3.82 |
| 2014-08-11 | 4.76 |
| 2014-08-08 | 0.08 |
| 2014-08-07 | 1.01 |
| 2014-08-06 | 1.01 |
| 2014-08-05 | 4.76 |
| 2014-08-04 | 6.63 |
| 2014-08-01 | 1.95 |
| 2014-07-31 | -3.66 |
| 2014-07-30 | -6.47 |
| 2014-07-29 | -5.53 |
| 2014-07-28 | -5.53 |
| 2014-07-25 | -5.53 |
| 2014-07-24 | -8.34 |
| 2014-07-23 | -6.47 |
| 2014-07-22 | -6.47 |
| 2014-07-21 | -7.40 |
| 2014-07-18 | -6.47 |
| 2014-07-17 | -6.47 |
| 2014-07-16 | -4.60 |
| 2014-07-15 | -8.34 |
| 2014-07-14 | -10.21 |
| 2014-07-11 | -11.14 |
| 2014-07-10 | -10.21 |
| 2014-07-09 | -10.21 |
| 2014-07-08 | -10.21 |
| 2014-07-07 | -8.34 |
| 2014-07-04 | -8.34 |
| 2014-07-03 | -5.53 |
| 2014-07-02 | -8.34 |
| 2014-06-30 | -9.27 |
| 2014-06-27 | -7.40 |
| 2014-06-26 | -8.34 |
| 2014-06-25 | -13.02 |
| 2014-06-24 | -11.14 |
| 2014-06-23 | -11.14 |
| 2014-06-20 | -9.27 |
| 2014-06-19 | -11.14 |
| 2014-06-18 | -9.27 |
| 2014-06-17 | -8.34 |
| 2014-06-16 | -6.47 |
| 2014-06-13 | -9.27 |
| 2014-06-12 | -7.40 |
| 2014-06-11 | -6.47 |
| 2014-06-10 | -13.95 |
| 2014-06-09 | -13.02 |
| 2014-06-06 | -13.95 |
| 2014-06-05 | -13.02 |
| 2014-06-04 | -12.08 |
| 2014-06-03 | -10.21 |
| 2014-05-30 | -9.27 |
| 2014-05-29 | -11.14 |
| 2014-05-28 | -9.27 |
| 2014-05-27 | -10.21 |
| 2014-05-26 | -8.34 |
| 2014-05-23 | -12.04 |
| 2014-05-22 | -15.75 |
| 2014-05-21 | -16.67 |
| 2014-05-20 | -15.75 |
| 2014-05-19 | -18.52 |
| 2014-05-16 | -16.67 |
| 2014-05-15 | -15.75 |
| 2014-05-14 | -15.75 |
| 2014-05-13 | -15.75 |
| 2014-05-12 | -15.75 |
| 2014-05-09 | -16.67 |
| 2014-05-08 | -18.52 |
| 2014-05-07 | -13.89 |
| 2014-05-05 | -13.89 |
| 2014-05-02 | -12.04 |
| 2014-04-30 | -14.82 |
| 2014-04-29 | -12.04 |
| 2014-04-28 | -10.19 |
| 2014-04-25 | -7.41 |
| 2014-04-24 | -6.49 |
| 2014-04-23 | -5.56 |
| 2014-04-22 | -8.34 |
| 2014-04-17 | -8.34 |
| 2014-04-16 | -10.19 |
| 2014-04-15 | -11.12 |
| 2014-04-14 | -8.34 |
| 2014-04-11 | -11.12 |
| 2014-04-10 | -7.41 |
| 2014-04-09 | -11.12 |
| 2014-04-08 | -10.19 |
| 2014-04-07 | -12.04 |
| 2014-04-04 | -9.26 |
| 2014-04-03 | -8.34 |
| 2014-04-02 | -10.19 |
| 2014-04-01 | -10.19 |
| 2014-03-31 | -10.19 |
| 2014-03-28 | -10.19 |
| 2014-03-27 | -13.89 |
| 2014-03-26 | -7.41 |
| 2014-03-25 | -6.49 |
| 2014-03-24 | -8.34 |
| 2014-03-21 | -9.26 |
| 2014-03-20 | -5.56 |
| 2014-03-19 | -3.71 |
| 2014-03-18 | -3.71 |
| 2014-03-17 | -7.41 |
| 2014-03-14 | -9.26 |
| 2014-03-13 | -9.26 |
| 2014-03-12 | -7.41 |
| 2014-03-11 | -1.86 |
| 2014-03-10 | -0.01 |
| 2014-03-07 | 3.70 |
| 2014-03-06 | -12.04 |
| 2014-03-05 | -15.75 |
| 2014-03-04 | -23.15 |
| 2014-03-03 | -21.30 |
| 2014-02-28 | -20.37 |
| 2014-02-27 | -21.30 |
| 2014-02-26 | -21.30 |
| 2014-02-25 | -23.15 |
| 2014-02-24 | -22.23 |
| 2014-02-21 | -22.23 |
| 2014-02-20 | -21.30 |
| 2014-02-19 | -21.30 |
| 2014-02-18 | -23.15 |
| 2014-02-17 | -20.37 |
| 2014-02-14 | -19.45 |
| 2014-02-13 | -19.45 |
| 2014-02-12 | -17.60 |
| 2014-02-11 | -25.00 |
| 2014-02-10 | -25.93 |
| 2014-02-07 | -25.00 |
| 2014-02-06 | -26.86 |
| 2014-02-05 | -28.71 |
| 2014-02-04 | -27.78 |
| 2014-01-30 | -25.00 |
| 2014-01-29 | -25.93 |
| 2014-01-28 | -25.93 |
| 2014-01-27 | -25.00 |
| 2014-01-24 | -23.15 |
| 2014-01-23 | -22.23 |
| 2014-01-22 | -20.37 |
| 2014-01-21 | -21.30 |
| 2014-01-20 | -20.37 |
| 2014-01-17 | -20.37 |
| 2014-01-16 | -21.30 |
| 2014-01-15 | -20.37 |
| 2014-01-14 | -19.45 |
| 2014-01-13 | -20.37 |
| 2014-01-10 | -19.45 |
| 2014-01-09 | -19.45 |
| 2014-01-08 | -18.52 |
| 2014-01-07 | -20.37 |
| 2014-01-06 | -20.37 |
| 2014-01-03 | -18.52 |
| 2014-01-02 | -15.75 |
| 2013-12-31 | -18.52 |
| 2013-12-30 | -19.45 |
| 2013-12-27 | -15.75 |
| 2013-12-24 | -14.82 |
| 2013-12-23 | -14.82 |
| 2013-12-20 | -14.82 |
| 2013-12-19 | -12.04 |
| 2013-12-18 | -9.26 |
| 2013-12-17 | -11.12 |
| 2013-12-16 | -9.26 |
| 2013-12-13 | -4.64 |
| 2013-12-12 | -5.56 |
| 2013-12-11 | -1.86 |
| 2013-12-10 | -7.41 |
| 2013-12-09 | -9.26 |
| 2013-12-06 | -9.26 |
| 2013-12-05 | -7.41 |
| 2013-12-04 | -6.49 |
| 2013-12-03 | -8.34 |
| 2013-12-02 | -9.26 |
| 2013-11-29 | -8.34 |
| 2013-11-28 | -7.41 |
| 2013-11-27 | -6.49 |
| 2013-11-26 | -9.26 |
| 2013-11-25 | -6.49 |
| 2013-11-22 | -5.56 |
| 2013-11-21 | -4.64 |
| 2013-11-20 | -7.41 |
| 2013-11-19 | -8.34 |
| 2013-11-18 | -10.19 |
| 2013-11-15 | -10.19 |
| 2013-11-14 | -12.04 |
| 2013-11-13 | -12.97 |
| 2013-11-12 | -11.12 |
| 2013-11-11 | -9.26 |
| 2013-11-08 | -12.04 |
| 2013-11-07 | -10.19 |
| 2013-11-06 | -8.34 |
| 2013-11-05 | -10.19 |
| 2013-11-04 | -10.19 |
| 2013-11-01 | -10.19 |
| 2013-10-31 | -10.19 |
| 2013-10-30 | -10.19 |
| 2013-10-29 | -10.19 |
| 2013-10-28 | -11.12 |
| 2013-10-25 | -10.19 |
| 2013-10-24 | -9.26 |
| 2013-10-23 | -10.19 |
| 2013-10-22 | -6.49 |
| 2013-10-21 | -5.56 |
| 2013-10-18 | -2.78 |
| 2013-10-17 | -6.49 |
| 2013-10-16 | -5.56 |
| 2013-10-15 | -3.71 |
| 2013-10-11 | -2.78 |
| 2013-10-10 | -2.78 |
| 2013-10-09 | -2.78 |
| 2013-10-08 | -4.64 |
| 2013-10-07 | -7.41 |
| 2013-10-04 | -11.12 |
| 2013-10-03 | -12.04 |
| 2013-10-02 | -11.12 |
| 2013-09-30 | -12.04 |
| 2013-09-27 | -8.34 |
| 2013-09-26 | -8.34 |
| 2013-09-25 | -6.49 |
| 2013-09-24 | -8.34 |
| 2013-09-23 | -6.49 |
| 2013-09-19 | -5.56 |
| 2013-09-18 | -6.49 |
| 2013-09-17 | -6.49 |
| 2013-09-16 | -5.56 |
| 2013-09-13 | -5.56 |
| 2013-09-12 | -4.64 |
| 2013-09-11 | -2.78 |
| 2013-09-10 | -1.86 |
| 2013-09-09 | -5.56 |
| 2013-09-06 | -5.56 |
| 2013-09-05 | -5.56 |
| 2013-09-04 | -5.56 |
| 2013-09-03 | -4.64 |
| 2013-09-02 | -5.56 |
| 2013-08-30 | -6.49 |
| 2013-08-29 | -2.78 |
| 2013-08-28 | -0.01 |
| 2013-08-27 | -0.01 |
| 2013-08-26 | -1.86 |
| 2013-08-23 | -2.78 |
| 2013-08-22 | -0.01 |
| 2013-08-21 | 1.85 |
| 2013-08-20 | 0.92 |
| 2013-08-19 | -1.86 |
| 2013-08-16 | -4.64 |
| 2013-08-15 | -13.89 |
| 2013-08-13 | -12.04 |
| 2013-08-12 | -13.89 |
| 2013-08-09 | -15.75 |
| 2013-08-08 | -16.67 |
| 2013-08-07 | -17.60 |
| 2013-08-06 | -18.52 |
| 2013-08-05 | -16.67 |
| 2013-08-02 | -16.67 |
| 2013-08-01 | -14.82 |
| 2013-07-31 | -24.08 |
| 2013-07-30 | -19.45 |
| 2013-07-29 | -18.52 |
| 2013-07-26 | -15.75 |
| 2013-07-25 | -14.82 |
| 2013-07-24 | -14.82 |
| 2013-07-23 | -17.60 |
| 2013-07-22 | -23.15 |
| 2013-07-19 | -21.30 |
| 2013-07-18 | -20.37 |
| 2013-07-17 | -18.52 |
| 2013-07-16 | -18.52 |
| 2013-07-15 | -19.45 |
| 2013-07-12 | -21.30 |
| 2013-07-11 | -24.08 |
| 2013-07-10 | -27.78 |
| 2013-07-09 | -25.93 |
| 2013-07-08 | -27.78 |
| 2013-07-05 | -25.93 |
| 2013-07-04 | -25.93 |
| 2013-07-03 | -28.71 |
| 2013-07-02 | -25.93 |
| 2013-06-28 | -24.08 |
| 2013-06-27 | -25.00 |
| 2013-06-26 | -24.08 |
| 2013-06-25 | -25.00 |
| 2013-06-24 | -25.93 |
| 2013-06-21 | -21.30 |
| 2013-06-20 | -18.52 |
| 2013-06-19 | -12.04 |
| 2013-06-18 | -9.26 |
| 2013-06-17 | -11.12 |
| 2013-06-14 | -11.12 |
| 2013-06-13 | -11.12 |
| 2013-06-11 | -5.56 |
| 2013-06-10 | -4.64 |
| 2013-06-07 | -6.49 |
| 2013-06-06 | -5.56 |
| 2013-06-05 | -4.64 |
| 2013-06-04 | -4.64 |
| 2013-06-03 | -4.64 |
| 2013-05-31 | -0.01 |
| 2013-05-30 | -0.01 |
| 2013-05-29 | -0.01 |
| 2013-05-28 | 2.77 |
| 2013-05-27 | -0.93 |
| 2013-05-24 | 0.92 |
| 2013-05-23 | 1.85 |
| 2013-05-22 | 4.62 |
| 2013-05-21 | 7.40 |
| 2013-05-20 | 6.48 |
| 2013-05-16 | 6.48 |
| 2013-05-15 | 6.48 |
| 2013-05-14 | 3.70 |
| 2013-05-13 | 4.62 |
| 2013-05-10 | 5.55 |
| 2013-05-09 | 6.48 |
| 2013-05-08 | 8.33 |
| 2013-05-07 | 2.77 |
| 2013-05-06 | -0.01 |
| 2013-05-03 | -3.71 |
| 2013-05-02 | -3.71 |
| 2013-04-30 | -2.78 |
| 2013-04-29 | -0.93 |
| 2013-04-26 | -0.01 |
| 2013-04-25 | -0.93 |
| 2013-04-24 | -1.86 |
| 2013-04-23 | -2.78 |
| 2013-04-22 | 1.85 |
| 2013-04-19 | 0.92 |
| 2013-04-18 | -3.71 |
| 2013-04-17 | -2.78 |
| 2013-04-16 | -2.78 |
| 2013-04-15 | -1.86 |
| 2013-04-12 | -0.01 |
| 2013-04-11 | 4.62 |
| 2013-04-10 | -1.86 |
| 2013-04-09 | -1.86 |
| 2013-04-08 | -6.49 |
| 2013-04-05 | -4.64 |
| 2013-04-03 | -1.86 |
| 2013-04-02 | -3.71 |
| 2013-03-28 | -0.93 |
| 2013-03-27 | 2.77 |
| 2013-03-26 | 4.62 |
| 2013-03-25 | 5.55 |
| 2013-03-22 | 6.48 |
| 2013-03-21 | 4.62 |
| 2013-03-20 | 6.48 |
| 2013-03-19 | 1.85 |
| 2013-03-18 | -0.01 |
| 2013-03-15 | 11.10 |
| 2013-03-14 | 15.73 |
| 2013-03-13 | 12.03 |
| 2013-03-12 | 16.66 |
| 2013-03-11 | 16.66 |
| 2013-03-08 | 25.92 |
| 2013-03-07 | 26.84 |
| 2013-03-06 | 25.92 |
| 2013-03-05 | 24.07 |
| 2013-03-04 | 23.14 |
| 2013-03-01 | 27.77 |
| 2013-02-28 | 24.99 |
| 2013-02-27 | 16.66 |
| 2013-02-26 | 12.03 |
| 2013-02-25 | 18.51 |
| 2013-02-22 | 21.29 |
| 2013-02-21 | 21.29 |
| 2013-02-20 | 26.84 |
| 2013-02-19 | 19.44 |
| 2013-02-18 | 21.29 |
| 2013-02-15 | 23.14 |
| 2013-02-14 | 13.88 |
| 2013-02-08 | 13.88 |
| 2013-02-07 | 8.33 |
| 2013-02-06 | 10.18 |
| 2013-02-05 | 10.18 |
| 2013-02-04 | 12.03 |
| 2013-02-01 | 13.88 |
| 2013-01-31 | 12.03 |
| 2013-01-30 | 12.96 |
| 2013-01-29 | 11.10 |
| 2013-01-28 | 12.03 |
| 2013-01-25 | 12.96 |
| 2013-01-24 | 21.29 |
| 2013-01-23 | 24.07 |
| 2013-01-22 | 24.99 |
| 2013-01-21 | 24.99 |
| 2013-01-18 | 25.92 |
| 2013-01-17 | 24.07 |
| 2013-01-16 | 30.55 |
| 2013-01-15 | 30.55 |
| 2013-01-14 | 29.62 |
| 2013-01-11 | 24.99 |
| 2013-01-10 | 27.77 |
| 2013-01-09 | 28.70 |
| 2013-01-08 | 20.36 |
| 2013-01-07 | 26.84 |
| 2013-01-04 | 18.51 |
| 2013-01-03 | 19.44 |
| 2013-01-02 | 19.44 |
| 2012-12-31 | 8.33 |
| 2012-12-28 | 8.33 |
| 2012-12-27 | 11.10 |
| 2012-12-24 | 8.33 |
| 2012-12-21 | 6.48 |
| 2012-12-20 | 9.25 |
| 2012-12-19 | 11.10 |
| 2012-12-18 | 5.55 |
| 2012-12-17 | 5.55 |
| 2012-12-14 | 3.70 |
| 2012-12-13 | 0.92 |
| 2012-12-12 | 3.70 |
| 2012-12-11 | 0.92 |
| 2012-12-10 | 2.77 |
| 2012-12-07 | -0.93 |
| 2012-12-06 | -2.78 |
| 2012-12-05 | -0.93 |
| 2012-12-04 | -5.56 |
| 2012-12-03 | -4.64 |
| 2012-11-30 | -2.78 |
| 2012-11-29 | -3.71 |
| 2012-11-28 | -3.71 |
| 2012-11-27 | -5.56 |
| 2012-11-26 | -2.78 |
| 2012-11-23 | -0.01 |
| 2012-11-22 | -3.71 |
| 2012-11-21 | -3.71 |
| 2012-11-20 | -6.49 |
| 2012-11-19 | -5.56 |
| 2012-11-16 | -3.71 |
| 2012-11-15 | -3.71 |
| 2012-11-14 | -2.78 |
| 2012-11-13 | -4.64 |
| 2012-11-12 | -0.93 |
| 2012-11-09 | 2.77 |
| 2012-11-08 | 3.70 |
| 2012-11-07 | 8.33 |
| 2012-11-06 | 4.62 |
| 2012-11-05 | 7.40 |
| 2012-11-02 | 5.55 |
| 2012-11-01 | 6.48 |
| 2012-10-31 | -0.01 |
| 2012-10-30 | -7.41 |
| 2012-10-29 | -7.41 |
| 2012-10-26 | -7.41 |
| 2012-10-25 | -4.64 |
| 2012-10-24 | 0.92 |
| 2012-10-22 | -5.56 |
| 2012-10-19 | -6.49 |
| 2012-10-18 | -6.49 |
| 2012-10-17 | -19.45 |
| 2012-10-16 | -19.45 |
| 2012-10-15 | -18.52 |
| 2012-10-12 | -19.45 |
| 2012-10-11 | -22.23 |
| 2012-10-10 | -23.15 |
| 2012-10-09 | -20.37 |
| 2012-10-08 | -20.37 |
| 2012-10-05 | -21.30 |
| 2012-10-04 | -19.45 |
| 2012-10-03 | -26.86 |
| 2012-09-28 | -25.00 |
| 2012-09-27 | -27.78 |
| 2012-09-26 | -27.78 |
| 2012-09-25 | -24.08 |
| 2012-09-24 | -24.08 |
| 2012-09-21 | -22.23 |
| 2012-09-20 | -22.23 |
| 2012-09-19 | -20.37 |
| 2012-09-18 | -22.23 |
| 2012-09-17 | -19.45 |
| 2012-09-14 | -21.30 |
| 2012-09-13 | -23.15 |
| 2012-09-12 | -20.37 |
| 2012-09-11 | -28.71 |
| 2012-09-10 | -27.78 |
| 2012-09-07 | -26.86 |
| 2012-09-06 | -31.49 |
| 2012-09-05 | -32.41 |
| 2012-09-04 | -34.26 |
| 2012-09-03 | -32.41 |
| 2012-08-31 | -34.26 |
| 2012-08-30 | -35.19 |
| 2012-08-29 | -30.56 |
| 2012-08-28 | -29.63 |
| 2012-08-27 | -29.63 |
| 2012-08-24 | -26.86 |
| 2012-08-23 | -27.78 |
| 2012-08-22 | -29.63 |
| 2012-08-21 | -27.78 |
| 2012-08-20 | -29.63 |
| 2012-08-17 | -28.71 |
| 2012-08-16 | -28.71 |
| 2012-08-15 | -28.71 |
| 2012-08-14 | -27.78 |
| 2012-08-13 | -27.78 |
| 2012-08-10 | -20.37 |
| 2012-08-09 | -16.67 |
| 2012-08-08 | -16.67 |
| 2012-08-07 | -15.75 |
| 2012-08-06 | -19.45 |
| 2012-08-03 | -19.45 |
| 2012-08-02 | -19.45 |
| 2012-08-01 | -25.00 |
| 2012-07-31 | -26.86 |
| 2012-07-30 | -26.86 |
| 2012-07-27 | -25.93 |
| 2012-07-26 | -27.78 |
| 2012-07-25 | -27.78 |
| 2012-07-24 | -24.08 |
| 2012-07-23 | -22.23 |
| 2012-07-20 | -17.60 |
| 2012-07-19 | -10.19 |
| 2012-07-18 | -9.26 |
| 2012-07-17 | -5.56 |
| 2012-07-16 | -5.56 |
| 2012-07-13 | -4.64 |
| 2012-07-12 | -4.64 |
| 2012-07-11 | -2.78 |
| 2012-07-10 | -2.78 |
| 2012-07-09 | -2.78 |
| 2012-07-06 | -0.01 |
| 2012-07-05 | 1.85 |
| 2012-07-04 | -2.78 |
| 2012-07-03 | -4.64 |
| 2012-06-29 | -7.41 |
| 2012-06-28 | -8.34 |
| 2012-06-27 | -6.49 |
| 2012-06-26 | -6.49 |
| 2012-06-25 | -2.78 |
| 2012-06-22 | -1.86 |
| 2012-06-21 | 0.92 |
| 2012-06-20 | 5.55 |
| 2012-06-19 | 4.62 |
| 2012-06-18 | 6.48 |
| 2012-06-15 | 5.55 |
| 2012-06-14 | 5.55 |
| 2012-06-13 | 5.55 |
| 2012-06-12 | 5.55 |
| 2012-06-11 | 3.70 |
| 2012-06-08 | 0.92 |
| 2012-06-07 | 5.55 |
| 2012-06-06 | 4.62 |
| 2012-06-05 | 2.77 |
| 2012-06-04 | 2.77 |
| 2012-06-01 | 7.40 |
| 2012-05-31 | 4.62 |
| 2012-05-30 | 0.92 |
| 2012-05-29 | 3.70 |
| 2012-05-28 | -7.41 |
| 2012-05-25 | -5.56 |
| 2012-05-24 | -4.64 |
| 2012-05-23 | -5.56 |
| 2012-05-22 | -3.71 |
| 2012-05-21 | -6.49 |
| 2012-05-18 | -1.86 |
| 2012-05-17 | 3.70 |
| 2012-05-16 | 2.78 |
| 2012-05-15 | 3.70 |
| 2012-05-14 | 1.86 |
| 2012-05-11 | 2.78 |
| 2012-05-10 | 5.53 |
| 2012-05-09 | 3.70 |
| 2012-05-08 | 6.45 |
| 2012-05-07 | 5.53 |
| 2012-05-04 | 11.96 |
| 2012-05-03 | 14.71 |
| 2012-05-02 | 12.87 |
| 2012-04-30 | 3.70 |
| 2012-04-27 | 3.70 |
| 2012-04-26 | 6.45 |
| 2012-04-25 | 7.37 |
| 2012-04-24 | 5.53 |
| 2012-04-23 | 7.37 |
| 2012-04-20 | 6.45 |
| 2012-04-19 | 2.78 |
| 2012-04-18 | 3.70 |
| 2012-04-17 | 5.53 |
| 2012-04-16 | 5.53 |
| 2012-04-13 | 7.37 |
| 2012-04-12 | 9.20 |
| 2012-04-11 | 3.70 |
| 2012-04-10 | 8.29 |
| 2012-04-05 | 20.22 |
| 2012-04-03 | 22.05 |
| 2012-04-02 | 21.13 |
| 2012-03-30 | 21.13 |
| 2012-03-29 | 22.97 |
| 2012-03-28 | 27.56 |
| 2012-03-27 | 40.41 |
| 2012-03-26 | 32.15 |
| 2012-03-23 | 33.06 |
| 2012-03-22 | 35.82 |
| 2012-03-21 | 34.90 |
| 2012-03-20 | 44.08 |
| 2012-03-19 | 44.08 |
| 2012-03-16 | 53.25 |
| 2012-03-15 | 59.68 |
| 2012-03-14 | 60.59 |
| 2012-03-13 | 68.85 |
| 2012-03-12 | 61.51 |
| 2012-03-09 | 62.43 |
| 2012-03-08 | 62.43 |
| 2012-03-07 | 56.01 |
| 2012-03-06 | 57.84 |
| 2012-03-05 | 69.77 |
| 2012-03-02 | 70.69 |
| 2012-03-01 | 66.10 |
| 2012-02-29 | 67.94 |
| 2012-02-28 | 49.58 |
| 2012-02-27 | 46.83 |
| 2012-02-24 | 50.50 |
| 2012-02-23 | 48.66 |
| 2012-02-22 | 53.25 |
| 2012-02-21 | 48.66 |
| 2012-02-20 | 51.42 |
| 2012-02-17 | 50.50 |
| 2012-02-16 | 53.25 |
| 2012-02-15 | 49.58 |
| 2012-02-14 | 44.08 |
| 2012-02-13 | 44.08 |
| 2012-02-10 | 46.83 |
| 2012-02-09 | 55.09 |
| 2012-02-08 | 40.41 |
| 2012-02-07 | 31.23 |
| 2012-02-06 | 33.98 |
| 2012-02-03 | 28.48 |
| 2012-02-02 | 24.80 |
| 2012-02-01 | 21.13 |
| 2012-01-31 | 23.89 |
| 2012-01-30 | 22.97 |
| 2012-01-27 | 23.89 |
| 2012-01-26 | 22.05 |
| 2012-01-20 | 22.05 |
| 2012-01-19 | 17.46 |
| 2012-01-18 | 7.37 |
| 2012-01-17 | 11.04 |
| 2012-01-16 | 5.53 |
| 2012-01-13 | 8.29 |
| 2012-01-12 | 10.12 |
| 2012-01-11 | 8.29 |
| 2012-01-10 | 11.04 |
| 2012-01-09 | 10.12 |
| 2012-01-06 | 8.29 |
| 2012-01-05 | 10.12 |
| 2012-01-04 | 12.87 |
| 2012-01-03 | 16.55 |
| 2011-12-30 | 17.46 |
| 2011-12-29 | 14.71 |
| 2011-12-28 | 9.20 |
| 2011-12-23 | 17.46 |
| 2011-12-22 | 15.63 |
| 2011-12-21 | 16.55 |
| 2011-12-20 | 13.79 |
| 2011-12-19 | 14.71 |
| 2011-12-16 | 18.38 |
| 2011-12-15 | 13.79 |
| 2011-12-14 | 15.63 |
| 2011-12-13 | 15.63 |
| 2011-12-12 | 17.46 |
| 2011-12-09 | 20.22 |
| 2011-12-08 | 23.89 |
| 2011-12-07 | 25.72 |
| 2011-12-06 | 22.97 |
| 2011-12-05 | 27.56 |
| 2011-12-02 | 30.31 |
| 2011-12-01 | 29.39 |
| 2011-11-30 | 21.13 |
| 2011-11-29 | 26.64 |
| 2011-11-28 | 21.13 |
| 2011-11-25 | 13.79 |
| 2011-11-24 | 13.79 |
| 2011-11-23 | 13.79 |
| 2011-11-22 | 17.46 |
| 2011-11-21 | 15.63 |
| 2011-11-18 | 18.38 |
| 2011-11-17 | 21.13 |
| 2011-11-16 | 22.97 |
| 2011-11-15 | 30.31 |
| 2011-11-14 | 31.23 |
| 2011-11-11 | 20.22 |
| 2011-11-10 | 19.30 |
| 2011-11-09 | 27.56 |
| 2011-11-08 | 27.56 |
| 2011-11-07 | 31.23 |
| 2011-11-04 | 35.82 |
| 2011-11-03 | 31.23 |
| 2011-11-02 | 39.49 |
| 2011-11-01 | 30.31 |
| 2011-10-31 | 35.82 |
| 2011-10-28 | 38.57 |
| 2011-10-27 | 43.16 |
| 2011-10-26 | 33.98 |
| 2011-10-25 | 32.15 |
| 2011-10-24 | 39.49 |
| 2011-10-21 | 19.30 |
| 2011-10-20 | 19.30 |
| 2011-10-19 | 22.97 |
| 2011-10-18 | 15.63 |
| 2011-10-17 | 42.24 |
| 2011-10-14 | 40.41 |
| 2011-10-13 | 55.09 |
| 2011-10-12 | 44.99 |
| 2011-10-11 | 21.13 |
| 2011-10-10 | 7.37 |
| 2011-10-07 | -2.73 |
| 2011-10-06 | -26.59 |
| 2011-10-04 | -31.17 |
| 2011-10-03 | -26.59 |
| 2011-09-30 | -18.33 |
| 2011-09-28 | -7.31 |
| 2011-09-27 | -15.57 |
| 2011-09-26 | -26.59 |
| 2011-09-23 | -18.33 |
| 2011-09-22 | -16.49 |
| 2011-09-21 | -10.07 |
| 2011-09-20 | -5.48 |
| 2011-09-19 | 4.62 |
| 2011-09-16 | 14.71 |
| 2011-09-15 | 10.12 |
| 2011-09-14 | 13.79 |
| 2011-09-12 | 20.22 |
| 2011-09-09 | 27.56 |
| 2011-09-08 | 27.56 |
| 2011-09-07 | 31.23 |
| 2011-09-06 | 29.39 |
| 2011-09-05 | 40.41 |
| 2011-09-02 | 50.50 |
| 2011-09-01 | 48.66 |
| 2011-08-31 | 38.57 |
| 2011-08-30 | 42.24 |
| 2011-08-29 | 39.49 |
| 2011-08-26 | 37.65 |
| 2011-08-25 | 41.32 |
| 2011-08-24 | 33.06 |
| 2011-08-23 | 43.16 |
| 2011-08-22 | 34.90 |
| 2011-08-19 | 46.83 |
| 2011-08-18 | 57.84 |
| 2011-08-17 | 60.59 |
| 2011-08-16 | 65.18 |
| 2011-08-15 | 58.76 |
| 2011-08-12 | 56.01 |
| 2011-08-11 | 55.09 |
| 2011-08-10 | 59.68 |
| 2011-08-09 | 63.35 |
| 2011-08-08 | 76.19 |
| 2011-08-05 | 85.37 |
| 2011-08-04 | 102.81 |
| 2011-08-03 | 94.55 |
| 2011-08-02 | 108.31 |
| 2011-08-01 | 101.89 |
| 2011-07-29 | 115.65 |
| 2011-07-28 | 125.75 |
| 2011-07-27 | 132.17 |
| 2011-07-26 | 137.68 |
| 2011-07-25 | 134.93 |
| 2011-07-22 | 141.35 |
| 2011-07-21 | 139.51 |
| 2011-07-20 | 145.02 |
| 2011-07-19 | 146.86 |
| 2011-07-18 | 155.12 |
| 2011-07-15 | 170.72 |
| 2011-07-14 | 175.30 |
| 2011-07-13 | 182.65 |
| 2011-07-12 | 175.30 |
| 2011-07-11 | 193.66 |
| 2011-07-08 | 194.58 |
| 2011-07-07 | 182.65 |
| 2011-07-06 | 188.15 |
| 2011-07-05 | 194.58 |
| 2011-07-04 | 193.66 |
| 2011-06-30 | 182.65 |
| 2011-06-29 | 177.14 |
| 2011-06-28 | 175.30 |
| 2011-06-27 | 177.14 |
| 2011-06-24 | 173.47 |
| 2011-06-23 | 151.44 |
| 2011-06-22 | 151.44 |
| 2011-06-21 | 143.19 |
| 2011-06-20 | 125.75 |
| 2011-06-17 | 134.93 |
| 2011-06-16 | 135.84 |
| 2011-06-15 | 166.13 |
| 2011-06-14 | 175.30 |
| 2011-06-13 | 175.30 |
| 2011-06-10 | 182.65 |
| 2011-06-09 | 183.56 |
| 2011-06-08 | 179.89 |
| 2011-06-07 | 211.09 |
| 2011-06-03 | 216.60 |
| 2011-06-02 | 223.02 |
| 2011-06-01 | 238.62 |
| 2011-05-31 | 252.39 |
| 2011-05-30 | 244.13 |
| 2011-05-27 | 227.61 |
| 2011-05-26 | 244.13 |
| 2011-05-25 | 254.22 |
| 2011-05-24 | 257.90 |
| 2011-05-23 | 263.40 |
| 2011-05-20 | 271.66 |
| 2011-05-19 | 286.34 |
| 2011-05-18 | 298.27 |
| 2011-05-17 | 294.60 |
| 2011-05-16 | 302.86 |
| 2011-05-13 | 306.53 |
| 2011-05-12 | 310.20 |
| 2011-05-11 | 317.54 |
| 2011-05-09 | 310.20 |
| 2011-05-06 | 311.12 |
| 2011-05-05 | 312.04 |
| 2011-05-04 | 308.37 |
| 2011-05-03 | 312.96 |
| 2011-04-29 | 312.96 |
| 2011-04-28 | 309.29 |
| 2011-04-27 | 299.19 |
| 2011-04-26 | 315.71 |
| 2011-04-21 | 329.47 |
| 2011-04-20 | 313.87 |
| 2011-04-19 | 312.96 |
| 2011-04-18 | 311.12 |
| 2011-04-15 | 312.96 |
| 2011-04-14 | 295.06 |
| 2011-04-13 | 270.28 |
| 2011-04-12 | 260.19 |
| 2011-04-11 | 237.25 |
| 2011-04-08 | 239.54 |
| 2011-04-07 | 219.81 |
| 2011-04-06 | 223.01 |
| 2011-04-04 | 222.55 |
| 2011-04-01 | 228.95 |
| 2011-03-31 | 222.10 |
| 2011-03-30 | 226.21 |
| 2011-03-29 | 224.38 |
| 2011-03-28 | 226.21 |
| 2011-03-25 | 223.47 |
| 2011-03-24 | 215.24 |
| 2011-03-23 | 211.13 |
| 2011-03-22 | 209.76 |
| 2011-03-21 | 210.22 |
| 2011-03-18 | 211.13 |
| 2011-03-17 | 215.24 |
| 2011-03-16 | 215.24 |
| 2011-03-15 | 212.50 |
| 2011-03-14 | 224.38 |
| 2011-03-11 | 219.35 |
| 2011-03-10 | 229.41 |
| 2011-03-09 | 233.06 |
| 2011-03-08 | 228.95 |
| 2011-03-07 | 228.49 |
| 2011-03-04 | 236.72 |
| 2011-03-03 | 226.21 |
| 2011-03-02 | 219.81 |
| 2011-03-01 | 219.81 |
| 2011-02-28 | 220.73 |
| 2011-02-25 | 215.24 |
| 2011-02-24 | 201.54 |
| 2011-02-23 | 210.67 |
| 2011-02-22 | 206.56 |
| 2011-02-21 | 212.96 |
| 2011-02-18 | 212.96 |
| 2011-02-17 | 208.85 |
| 2011-02-16 | 207.02 |
| 2011-02-15 | 191.49 |
| 2011-02-14 | 196.97 |
| 2011-02-11 | 208.39 |
| 2011-02-10 | 209.76 |
| 2011-02-09 | 222.55 |
| 2011-02-08 | 223.92 |
| 2011-02-07 | 221.18 |
| 2011-02-02 | 219.81 |
| 2011-02-01 | 219.35 |
| 2011-01-31 | 216.61 |
| 2011-01-28 | 216.61 |
| 2011-01-27 | 218.44 |
| 2011-01-26 | 222.10 |
| 2011-01-25 | 228.95 |
| 2011-01-24 | 241.74 |
| 2011-01-21 | 242.66 |
| 2011-01-20 | 244.03 |
| 2011-01-19 | 229.41 |
| 2011-01-18 | 233.52 |
| 2011-01-17 | 228.95 |
| 2011-01-14 | 217.07 |
| 2011-01-13 | 223.01 |
| 2011-01-12 | 224.38 |
| 2011-01-11 | 242.66 |
| 2011-01-10 | 254.08 |
| 2011-01-07 | 187.83 |
| 2011-01-06 | 187.37 |
| 2011-01-05 | 185.09 |
| 2011-01-04 | 176.41 |
| 2011-01-03 | 171.84 |
| 2010-12-31 | 169.56 |
| 2010-12-30 | 169.10 |
| 2010-12-29 | 169.56 |
| 2010-12-28 | 167.27 |
| 2010-12-24 | 174.12 |
| 2010-12-23 | 172.30 |
| 2010-12-22 | 176.41 |
| 2010-12-21 | 171.84 |
| 2010-12-20 | 173.21 |
| 2010-12-17 | 180.98 |
| 2010-12-16 | 164.07 |
| 2010-12-15 | 162.70 |
| 2010-12-14 | 167.27 |
| 2010-12-13 | 167.27 |
| 2010-12-10 | 167.27 |
| 2010-12-09 | 170.01 |
| 2010-12-08 | 177.78 |
| 2010-12-07 | 184.63 |
| 2010-12-06 | 186.92 |
| 2010-12-03 | 175.95 |
| 2010-12-02 | 151.28 |
| 2010-12-01 | 151.28 |
| 2010-11-30 | 151.28 |
| 2010-11-29 | 145.34 |
| 2010-11-26 | 151.28 |
| 2010-11-25 | 155.85 |
| 2010-11-24 | 150.82 |
| 2010-11-23 | 139.86 |
| 2010-11-22 | 150.37 |
| 2010-11-19 | 139.40 |
| 2010-11-18 | 144.88 |
| 2010-11-17 | 138.94 |
| 2010-11-16 | 150.37 |
| 2010-11-15 | 154.02 |
| 2010-11-12 | 154.48 |
| 2010-11-11 | 167.73 |
| 2010-11-10 | 153.11 |
| 2010-11-09 | 142.14 |
| 2010-11-08 | 143.06 |
| 2010-11-05 | 137.57 |
| 2010-11-04 | 133.01 |
| 2010-11-03 | 140.32 |
| 2010-11-02 | 135.75 |
| 2010-11-01 | 137.57 |
| 2010-10-29 | 139.40 |
| 2010-10-28 | 138.03 |
| 2010-10-27 | 126.15 |
| 2010-10-26 | 133.01 |
| 2010-10-25 | 133.01 |
| 2010-10-22 | 140.32 |
| 2010-10-21 | 143.51 |
| 2010-10-20 | 134.83 |
| 2010-10-19 | 117.01 |
| 2010-10-18 | 117.01 |
| 2010-10-15 | 107.88 |
| 2010-10-14 | 114.73 |
| 2010-10-13 | 95.54 |
| 2010-10-12 | 78.18 |
| 2010-10-11 | 74.07 |
| 2010-10-08 | 61.28 |
| 2010-10-07 | 48.48 |
| 2010-10-06 | 46.20 |
| 2010-10-05 | 44.83 |
| 2010-10-04 | 43.00 |
| 2010-09-30 | 42.54 |
| 2010-09-29 | 43.46 |
| 2010-09-28 | 43.92 |
| 2010-09-27 | 45.74 |
| 2010-09-24 | 43.92 |
| 2010-09-22 | 43.92 |
| 2010-09-21 | 44.37 |
| 2010-09-20 | 45.29 |
| 2010-09-17 | 46.66 |
| 2010-09-16 | 44.83 |
| 2010-09-15 | 47.57 |
| 2010-09-14 | 44.83 |
| 2010-09-13 | 43.46 |
| 2010-09-10 | 23.81 |
| 2010-09-09 | 27.92 |
| 2010-09-08 | 25.18 |
| 2010-09-07 | 26.10 |
| 2010-09-06 | 26.10 |
| 2010-09-03 | 23.81 |
| 2010-09-02 | 22.44 |
| 2010-09-01 | 21.99 |
| 2010-08-31 | 18.79 |
| 2010-08-30 | 20.16 |
| 2010-08-27 | 18.79 |
| 2010-08-26 | 18.79 |
| 2010-08-25 | 18.79 |
| 2010-08-24 | 18.79 |
| 2010-08-23 | 21.07 |
| 2010-08-20 | 21.99 |
| 2010-08-19 | 21.99 |
| 2010-08-18 | 21.07 |
| 2010-08-17 | 22.90 |
| 2010-08-16 | 20.61 |
| 2010-08-13 | 20.61 |
| 2010-08-12 | 18.79 |
| 2010-08-11 | 18.79 |
| 2010-08-10 | 21.07 |
| 2010-08-09 | 21.07 |
| 2010-08-06 | 18.79 |
| 2010-08-05 | 21.07 |
| 2010-08-04 | 21.07 |
| 2010-08-03 | 21.07 |
| 2010-08-02 | 16.96 |
| 2010-07-30 | 13.76 |
| 2010-07-29 | 13.76 |
| 2010-07-28 | 14.22 |
| 2010-07-27 | 16.50 |
| 2010-07-26 | 11.93 |
| 2010-07-23 | 14.22 |
| 2010-07-22 | 6.91 |
| 2010-07-21 | 6.91 |
| 2010-07-20 | 11.93 |
| 2010-07-19 | 11.93 |
| 2010-07-16 | 11.93 |
| 2010-07-15 | 11.93 |
| 2010-07-14 | 11.93 |
| 2010-07-13 | 11.93 |
| 2010-07-12 | 10.56 |
| 2010-07-09 | 14.22 |
| 2010-07-08 | 14.22 |
| 2010-07-07 | 11.93 |
| 2010-07-06 | 14.22 |
| 2010-07-05 | 11.93 |
| 2010-07-02 | 11.93 |
| 2010-06-30 | 11.93 |
| 2010-06-29 | 9.65 |
| 2010-06-28 | 10.56 |
| 2010-06-25 | 9.65 |
| 2010-06-24 | 10.56 |
| 2010-06-23 | 14.22 |
| 2010-06-22 | 12.85 |
| 2010-06-21 | 12.85 |
| 2010-06-18 | 9.65 |
| 2010-06-17 | 7.37 |
| 2010-06-15 | 8.74 |
| 2010-06-14 | 8.74 |
| 2010-06-11 | 8.74 |
| 2010-06-10 | 8.74 |
| 2010-06-09 | 8.74 |
| 2010-06-08 | 7.37 |
| 2010-06-07 | 7.37 |
| 2010-06-04 | 10.56 |
| 2010-06-03 | 11.93 |
| 2010-06-02 | 6.45 |
| 2010-06-01 | 12.85 |
| 2010-05-31 | 12.85 |
| 2010-05-28 | 10.56 |
| 2010-05-27 | 11.48 |
| 2010-05-26 | 11.93 |
| 2010-05-25 | 9.65 |
| 2010-05-24 | 14.22 |
| 2010-05-20 | 6.91 |
| 2010-05-19 | 14.22 |
| 2010-05-18 | 14.22 |
| 2010-05-17 | 13.30 |
| 2010-05-14 | 18.33 |
| 2010-05-13 | 19.70 |
| 2010-05-12 | 14.22 |
| 2010-05-11 | 18.79 |
| 2010-05-10 | 12.39 |
| 2010-05-07 | 13.30 |
| 2010-05-06 | 12.39 |
| 2010-05-05 | 15.59 |
| 2010-05-04 | 22.44 |
| 2010-05-03 | 27.01 |
| 2010-04-30 | 27.01 |
| 2010-04-29 | 27.92 |
| 2010-04-28 | 27.92 |
| 2010-04-27 | 27.01 |
| 2010-04-26 | 30.21 |
| 2010-04-23 | 26.55 |
| 2010-04-22 | 28.38 |
| 2010-04-21 | 29.30 |
| 2010-04-20 | 27.92 |
| 2010-04-19 | 25.64 |
| 2010-04-16 | 27.92 |
| 2010-04-15 | 31.58 |
| 2010-04-14 | 30.67 |
| 2010-04-13 | 28.84 |
| 2010-04-12 | 32.04 |
| 2010-04-09 | 32.49 |
| 2010-04-08 | 32.04 |
| 2010-04-07 | 19.70 |
| 2010-04-01 | 14.22 |
| 2010-03-31 | 14.22 |
| 2010-03-30 | 12.39 |
| 2010-03-29 | 13.30 |
| 2010-03-26 | 11.93 |
| 2010-03-25 | 14.22 |
| 2010-03-24 | 15.59 |
| 2010-03-23 | 14.22 |
| 2010-03-22 | 6.91 |
| 2010-03-19 | 3.25 |
| 2010-03-18 | 6.91 |
| 2010-03-17 | 7.37 |
| 2010-03-16 | 5.08 |
| 2010-03-15 | 5.08 |
| 2010-03-12 | 5.99 |
| 2010-03-11 | 8.28 |
| 2010-03-10 | 5.08 |
| 2010-03-09 | 8.74 |
| 2010-03-08 | 5.99 |
| 2010-03-05 | 4.62 |
| 2010-03-04 | 3.71 |
| 2010-03-03 | 4.17 |
| 2010-03-02 | 5.08 |
| 2010-03-01 | 5.08 |
| 2010-02-26 | 3.71 |
| 2010-02-25 | 3.25 |
| 2010-02-24 | 3.25 |
| 2010-02-23 | 5.08 |
| 2010-02-22 | 5.08 |
| 2010-02-19 | 2.34 |
| 2010-02-18 | 9.19 |
| 2010-02-17 | 9.65 |
| 2010-02-12 | 9.65 |
| 2010-02-11 | 0.51 |
| 2010-02-10 | 5.08 |
| 2010-02-09 | -0.86 |
| 2010-02-08 | -0.86 |
| 2010-02-05 | 1.88 |
| 2010-02-04 | 5.54 |
| 2010-02-03 | 5.08 |
| 2010-02-02 | 8.28 |
| 2010-02-01 | 9.19 |
| 2010-01-29 | 9.19 |
| 2010-01-28 | 10.56 |
| 2010-01-27 | 1.43 |
| 2010-01-26 | 6.45 |
| 2010-01-25 | 5.99 |
| 2010-01-22 | 10.11 |
| 2010-01-21 | 13.30 |
| 2010-01-20 | 14.22 |
| 2010-01-19 | 14.22 |
| 2010-01-18 | 13.76 |
| 2010-01-15 | 9.65 |
| 2010-01-14 | 13.76 |
| 2010-01-13 | 8.74 |
| 2010-01-12 | 9.19 |
| 2010-01-11 | 13.30 |
| 2010-01-08 | 9.65 |
| 2010-01-07 | 12.85 |
| 2010-01-06 | 14.22 |
| 2010-01-05 | 13.76 |
| 2010-01-04 | 8.74 |
| 2009-12-31 | 0.51 |
| 2009-12-30 | 0.51 |
| 2009-12-29 | 1.43 |
| 2009-12-28 | -1.77 |
| 2009-12-24 | -5.88 |
| 2009-12-23 | -8.63 |
| 2009-12-22 | -9.08 |
| 2009-12-21 | -13.19 |
| 2009-12-18 | -8.63 |
| 2009-12-17 | 0.06 |
| 2009-12-16 | -1.32 |
| 2009-12-15 | -1.77 |
| 2009-12-14 | 1.43 |
| 2009-12-11 | 7.37 |
| 2009-12-10 | 11.48 |
| 2009-12-09 | 11.02 |
| 2009-12-08 | 11.48 |
| 2009-12-07 | 9.65 |
| 2009-12-04 | 6.91 |
| 2009-12-03 | -8.63 |
| 2009-12-02 | -11.37 |
| 2009-12-01 | -7.71 |
| 2009-11-30 | -10.91 |
| 2009-11-27 | -12.28 |
| 2009-11-26 | -15.48 |
| 2009-11-25 | -22.33 |
| 2009-11-24 | -25.07 |
| 2009-11-23 | -26.90 |
| 2009-11-20 | -26.90 |
| 2009-11-19 | -26.90 |
| 2009-11-18 | -26.90 |
| 2009-11-17 | -27.81 |
| 2009-11-16 | -27.81 |
| 2009-11-13 | -30.10 |
| 2009-11-12 | -36.95 |
| 2009-11-11 | -39.24 |
| 2009-11-10 | -38.32 |
| 2009-11-09 | -38.78 |
| 2009-11-06 | -39.24 |
| 2009-11-05 | -38.32 |
| 2009-11-04 | -39.24 |
| 2009-11-03 | -40.15 |
| 2009-11-02 | -39.24 |
| 2009-10-30 | -40.15 |
| 2009-10-29 | -42.43 |
| 2009-10-28 | -41.06 |
| 2009-10-27 | -40.15 |
| 2009-10-23 | -39.69 |
| 2009-10-22 | -41.52 |
| 2009-10-21 | -38.78 |
| 2009-10-20 | -38.32 |
| 2009-10-19 | -38.32 |
| 2009-10-16 | -39.24 |
| 2009-10-15 | -37.41 |
| 2009-10-14 | -38.78 |
| 2009-10-13 | -39.24 |
| 2009-10-12 | -40.61 |
| 2009-10-09 | -42.89 |
| 2009-10-08 | -40.61 |
| 2009-10-07 | -43.35 |
| 2009-10-06 | -43.35 |
| 2009-10-05 | -41.52 |
| 2009-10-02 | -42.89 |
| 2009-09-30 | -41.52 |
| 2009-09-29 | -41.52 |
| 2009-09-28 | -41.52 |
| 2009-09-25 | -41.52 |
| 2009-09-24 | -42.43 |
| 2009-09-23 | -40.15 |
| 2009-09-22 | -42.43 |
| 2009-09-21 | -38.78 |
| 2009-09-18 | -38.78 |
| 2009-09-17 | -38.78 |
| 2009-09-16 | -38.78 |
| 2009-09-15 | -40.61 |
| 2009-09-14 | -41.06 |
| 2009-09-11 | -38.78 |
| 2009-09-10 | -42.43 |
| 2009-09-09 | -39.69 |
| 2009-09-08 | -37.41 |
| 2009-09-07 | -36.49 |
| 2009-09-04 | -37.87 |
| 2009-09-03 | -39.69 |
| 2009-09-02 | -41.52 |
| 2009-09-01 | -40.61 |
| 2009-08-31 | -41.06 |
| 2009-08-28 | -40.61 |
| 2009-08-27 | -38.32 |
| 2009-08-26 | -36.49 |
| 2009-08-25 | -36.95 |
| 2009-08-24 | -35.12 |
| 2009-08-21 | -38.78 |
| 2009-08-20 | -39.69 |
| 2009-08-19 | -42.89 |
| 2009-08-18 | -42.89 |
| 2009-08-17 | -40.61 |
| 2009-08-14 | -36.49 |
| 2009-08-13 | -34.21 |
| 2009-08-12 | -34.67 |
| 2009-08-11 | -31.47 |
| 2009-08-10 | -30.56 |
| 2009-08-07 | -31.47 |
| 2009-08-06 | -26.44 |
| 2009-08-05 | -22.33 |
| 2009-08-04 | -36.49 |
| 2009-08-03 | -47.00 |
| 2009-07-31 | -48.37 |
| 2009-07-30 | -49.74 |
| 2009-07-29 | -48.83 |
| 2009-07-28 | -47.00 |
| 2009-07-27 | -50.20 |
| 2009-07-24 | -50.66 |
| 2009-07-23 | -48.83 |
| 2009-07-22 | -49.74 |
| 2009-07-21 | -51.57 |
| 2009-07-20 | -52.03 |
| 2009-07-17 | -53.86 |
| 2009-07-16 | -52.94 |
| 2009-07-15 | -52.03 |
| 2009-07-14 | -52.94 |
| 2009-07-13 | -53.40 |
| 2009-07-10 | -53.40 |
| 2009-07-09 | -55.23 |
| 2009-07-08 | -53.86 |
| 2009-07-07 | -52.94 |
| 2009-07-06 | -52.94 |
| 2009-07-03 | -53.40 |
| 2009-07-02 | -54.31 |
| 2009-06-30 | -52.49 |
| 2009-06-29 | -52.03 |
| 2009-06-26 | -52.49 |
| 2009-06-25 | -54.31 |
| 2009-06-24 | -55.23 |
| 2009-06-23 | -55.23 |
| 2009-06-22 | -52.03 |
| 2009-06-19 | -50.66 |
| 2009-06-18 | -52.94 |
| 2009-06-17 | -52.49 |
| 2009-06-16 | -53.86 |
| 2009-06-15 | -52.94 |
| 2009-06-12 | -51.11 |
| 2009-06-11 | -52.03 |
| 2009-06-10 | -50.66 |
| 2009-06-09 | -49.29 |
| 2009-06-08 | -46.55 |
| 2009-06-05 | -47.46 |
| 2009-06-04 | -47.46 |
| 2009-06-03 | -50.66 |
| 2009-06-02 | -50.66 |
| 2009-06-01 | -49.74 |
| 2009-05-29 | -51.57 |
| 2009-05-27 | -54.31 |
| 2009-05-26 | -52.94 |
| 2009-05-25 | -50.66 |
| 2009-05-22 | -57.97 |
| 2009-05-21 | -56.60 |
| 2009-05-20 | -60.25 |
| 2009-05-19 | -60.71 |
| 2009-05-18 | -62.54 |
| 2009-05-15 | -65.73 |
| 2009-05-14 | -65.73 |
| 2009-05-13 | -65.28 |
| 2009-05-12 | -66.19 |
| 2009-05-11 | -65.73 |
| 2009-05-08 | -65.28 |
| 2009-05-07 | -65.28 |
| 2009-05-06 | -64.36 |
| 2009-05-05 | -66.19 |
| 2009-05-04 | -66.65 |
| 2009-04-30 | -68.02 |
| 2009-04-29 | -69.39 |
| 2009-04-28 | -68.48 |
| 2009-04-27 | -67.11 |
| 2009-04-24 | -63.45 |
| 2009-04-23 | -62.54 |
| 2009-04-22 | -62.99 |
| 2009-04-21 | -61.17 |
| 2009-04-20 | -61.62 |
| 2009-04-17 | -60.71 |
| 2009-04-16 | -62.54 |
| 2009-04-15 | -64.36 |
| 2009-04-14 | -67.11 |
| 2009-04-09 | -68.48 |
| 2009-04-08 | -71.22 |
| 2009-04-07 | -69.85 |
| 2009-04-06 | -70.30 |
| 2009-04-03 | -69.85 |
| 2009-04-02 | -72.13 |
| 2009-04-01 | -73.50 |
| 2009-03-31 | -74.87 |
| 2009-03-30 | -75.33 |
| 2009-03-27 | -73.50 |
| 2009-03-26 | -74.42 |
| 2009-03-25 | -74.42 |
| 2009-03-24 | -73.96 |
| 2009-03-23 | -73.96 |
| 2009-03-20 | -73.04 |
| 2009-03-19 | -76.70 |
| 2009-03-18 | -78.07 |
| 2009-03-17 | -78.07 |
| 2009-03-16 | -78.53 |
| 2009-03-13 | -78.53 |
| 2009-03-12 | -79.21 |
| 2009-03-11 | -78.98 |
| 2009-03-10 | -79.21 |
| 2009-03-09 | -79.21 |
| 2009-03-06 | -78.53 |
| 2009-03-05 | -78.07 |
| 2009-03-04 | -77.61 |
| 2009-03-03 | -78.30 |
| 2009-03-02 | -78.53 |
| 2009-02-27 | -77.16 |
| 2009-02-26 | -75.79 |
| 2009-02-25 | -75.33 |
| 2009-02-24 | -75.33 |
| 2009-02-23 | -74.42 |
| 2009-02-20 | -74.42 |
| 2009-02-19 | -73.04 |
| 2009-02-18 | -74.42 |
| 2009-02-17 | -73.04 |
| 2009-02-16 | -71.67 |
| 2009-02-13 | -73.50 |
| 2009-02-12 | -74.42 |
| 2009-02-11 | -73.50 |
| 2009-02-10 | -72.59 |
| 2009-02-09 | -71.67 |
| 2009-02-06 | -71.67 |
| 2009-02-05 | -72.13 |
| 2009-02-04 | -70.76 |
| 2009-02-03 | -73.96 |
| 2009-02-02 | -73.96 |
| 2009-01-30 | -72.59 |
| 2009-01-29 | -74.42 |
| 2009-01-23 | -76.70 |
| 2009-01-22 | -76.24 |
| 2009-01-21 | -74.87 |
| 2009-01-20 | -73.96 |
| 2009-01-19 | -73.50 |
| 2009-01-16 | -71.67 |
| 2009-01-15 | -73.04 |
| 2009-01-14 | -71.22 |
| 2009-01-13 | -70.76 |
| 2009-01-12 | -68.93 |
| 2009-01-09 | -65.28 |
| 2009-01-08 | -70.30 |
| 2009-01-07 | -68.48 |
| 2009-01-06 | -66.65 |
| 2009-01-05 | -74.87 |
| 2009-01-02 | -77.84 |
| 2008-12-31 | -78.98 |
| 2008-12-30 | -78.98 |
| 2008-12-29 | -78.98 |
| 2008-12-24 | -78.30 |
| 2008-12-23 | -77.61 |
| 2008-12-22 | -76.24 |
| 2008-12-19 | -76.24 |
| 2008-12-18 | -77.16 |
| 2008-12-17 | -76.24 |
| 2008-12-16 | -77.16 |
| 2008-12-15 | -76.24 |
| 2008-12-12 | -76.24 |
| 2008-12-11 | -74.42 |
| 2008-12-10 | -76.24 |
| 2008-12-09 | -78.53 |
| 2008-12-08 | -79.90 |
| 2008-12-05 | -80.35 |
| 2008-12-04 | -78.07 |
| 2008-12-03 | -78.53 |
| 2008-12-02 | -68.48 |
| 2008-12-01 | -56.60 |
| 2008-11-28 | -56.60 |
| 2008-11-27 | -56.60 |
| 2008-11-26 | -56.60 |
| 2008-11-25 | -56.60 |
| 2008-11-24 | -56.60 |
| 2008-11-21 | -56.60 |
| 2008-11-20 | -56.60 |
| 2008-11-19 | -56.60 |
| 2008-11-18 | -56.60 |
| 2008-11-17 | -51.11 |
| 2008-11-14 | -51.11 |
| 2008-11-13 | -51.11 |
| 2008-11-12 | -51.11 |
| 2008-11-11 | -51.11 |
| 2008-11-10 | -51.11 |
| 2008-11-07 | -51.11 |
| 2008-11-06 | -50.20 |
| 2008-11-05 | -50.20 |
| 2008-11-04 | -51.11 |
| 2008-11-03 | -50.66 |
| 2008-10-31 | -50.66 |
| 2008-10-30 | -47.00 |
| 2008-10-29 | -47.00 |
| 2008-10-28 | -49.74 |
| 2008-10-27 | -56.60 |
| 2008-10-24 | -54.77 |
| 2008-10-23 | -54.77 |
| 2008-10-22 | -55.23 |
| 2008-10-21 | -55.23 |
| 2008-10-20 | -55.23 |
| 2008-10-17 | -59.80 |
| 2008-10-16 | -59.80 |
| 2008-10-15 | -58.88 |
| 2008-10-14 | -56.60 |
| 2008-10-13 | -58.42 |
| 2008-10-10 | -49.74 |
| 2008-10-09 | -47.00 |
| 2008-10-08 | -44.26 |
| 2008-10-06 | -41.98 |
| 2008-10-03 | -41.98 |
| 2008-10-02 | -41.98 |
| 2008-09-30 | -39.69 |
| 2008-09-29 | -38.78 |
| 2008-09-26 | -33.75 |
| 2008-09-25 | -36.04 |
| 2008-09-24 | -36.49 |
| 2008-09-23 | -33.75 |
| 2008-09-22 | -33.75 |
| 2008-09-19 | -29.64 |
| 2008-09-18 | -31.93 |
| 2008-09-17 | -29.18 |
| 2008-09-16 | -29.18 |
| 2008-09-12 | -24.62 |
| 2008-09-11 | -26.90 |
| 2008-09-10 | -24.62 |
| 2008-09-09 | -24.62 |
| 2008-09-08 | -24.62 |
| 2008-09-05 | -24.62 |
| 2008-09-04 | -24.62 |
| 2008-09-03 | -25.53 |
| 2008-09-02 | -24.62 |
| 2008-09-01 | -24.62 |
| 2008-08-29 | -27.81 |
| 2008-08-28 | -27.81 |
| 2008-08-27 | -27.81 |
| 2008-08-26 | -27.81 |
| 2008-08-25 | -26.90 |
| 2008-08-21 | -26.90 |
| 2008-08-20 | -26.90 |
| 2008-08-19 | -14.11 |
| 2008-08-18 | -15.94 |
| 2008-08-15 | -15.48 |
| 2008-08-14 | -15.48 |
| 2008-08-13 | -15.48 |
| 2008-08-12 | -15.02 |
| 2008-08-11 | -14.11 |
| 2008-08-08 | -10.91 |
| 2008-08-07 | -19.13 |
| 2008-08-05 | -18.22 |
| 2008-08-04 | -13.19 |
| 2008-08-01 | -13.19 |
| 2008-07-31 | -13.19 |
| 2008-07-30 | -13.19 |
| 2008-07-29 | -13.19 |
| 2008-07-28 | -11.37 |
| 2008-07-25 | -13.19 |
| 2008-07-24 | -8.63 |
| 2008-07-23 | -13.65 |
| 2008-07-22 | -16.85 |
| 2008-07-21 | -17.76 |
| 2008-07-18 | -22.33 |
| 2008-07-17 | -22.33 |
| 2008-07-16 | -17.76 |
| 2008-07-15 | -17.76 |
| 2008-07-14 | -15.48 |
| 2008-07-11 | -13.19 |
| 2008-07-10 | -15.48 |
| 2008-07-09 | -14.56 |
| 2008-07-08 | -12.74 |
| 2008-07-07 | -12.74 |
| 2008-07-04 | -12.74 |
| 2008-07-03 | -13.19 |
| 2008-07-02 | 5.08 |
| 2008-06-30 | 5.08 |
| 2008-06-27 | 5.08 |
| 2008-06-26 | 5.08 |
| 2008-06-25 | 16.96 |
| 2008-06-24 | 16.96 |
| 2008-06-23 | 19.70 |
| 2008-06-20 | 21.53 |
| 2008-06-19 | 21.53 |
| 2008-06-18 | 22.44 |
| 2008-06-17 | 22.90 |
| 2008-06-16 | 23.36 |
| 2008-06-13 | 23.36 |
| 2008-06-12 | 23.36 |
| 2008-06-11 | 25.64 |
| 2008-06-10 | 23.36 |
| 2008-06-06 | 27.92 |
| 2008-06-05 | 27.92 |
| 2008-06-04 | 27.92 |
| 2008-06-03 | 25.64 |
| 2008-06-02 | 27.92 |
| 2008-05-30 | 27.92 |
| 2008-05-29 | 28.84 |
| 2008-05-28 | 28.84 |
| 2008-05-27 | 28.38 |
| 2008-05-26 | 25.58 |
| 2008-05-23 | 25.13 |
| 2008-05-22 | 29.60 |
| 2008-05-21 | 30.49 |
| 2008-05-20 | 33.17 |
| 2008-05-19 | 29.60 |
| 2008-05-16 | 31.39 |
| 2008-05-15 | 32.28 |
| 2008-05-14 | 32.28 |
| 2008-05-13 | 25.58 |
| 2008-05-09 | 25.58 |
| 2008-05-08 | 27.36 |
| 2008-05-07 | 29.60 |
| 2008-05-06 | 31.83 |
| 2008-05-05 | 30.49 |
| 2008-05-02 | 27.36 |
| 2008-04-30 | 29.60 |
| 2008-04-29 | 33.17 |
| 2008-04-28 | 38.54 |
| 2008-04-25 | 38.54 |
| 2008-04-24 | 38.54 |
| 2008-04-23 | 38.54 |
| 2008-04-22 | 38.54 |
| 2008-04-21 | 38.54 |
| 2008-04-18 | 38.54 |
| 2008-04-17 | 38.54 |
| 2008-04-16 | 38.54 |
| 2008-04-15 | 38.54 |
| 2008-04-14 | 38.54 |
| 2008-04-11 | 38.54 |
| 2008-04-10 | 38.54 |
| 2008-04-09 | 38.54 |
| 2008-04-08 | 38.54 |
| 2008-04-07 | 38.54 |
| 2008-04-03 | 38.54 |
| 2008-04-02 | 43.00 |
| 2008-04-01 | 43.00 |
| 2008-03-31 | 43.00 |
| 2008-03-28 | 43.00 |
| 2008-03-27 | 43.00 |
| 2008-03-26 | 27.36 |
| 2008-03-25 | 25.13 |
| 2008-03-20 | 25.13 |
| 2008-03-19 | 34.07 |
| 2008-03-18 | 45.24 |
| 2008-03-17 | 47.47 |
| 2008-03-14 | 53.73 |
| 2008-03-13 | 54.18 |
| 2008-03-12 | 58.20 |
| 2008-03-11 | 58.20 |
| 2008-03-10 | 58.65 |
| 2008-03-07 | 51.05 |
| 2008-03-06 | 56.41 |
| 2008-03-05 | 56.41 |
| 2008-03-04 | 54.18 |
| 2008-03-03 | 56.41 |
| 2008-02-29 | 56.41 |
| 2008-02-28 | 56.41 |
| 2008-02-27 | 56.41 |
| 2008-02-26 | 56.41 |
| 2008-02-25 | 56.41 |
| 2008-02-22 | 56.41 |
| 2008-02-21 | 56.41 |
| 2008-02-20 | 56.41 |
| 2008-02-19 | 60.88 |
| 2008-02-18 | 60.88 |
| 2008-02-15 | 60.88 |
| 2008-02-14 | 61.33 |
| 2008-02-13 | 61.33 |
| 2008-02-12 | 61.33 |
| 2008-02-11 | 60.43 |
| 2008-02-06 | 60.43 |
| 2008-02-05 | 60.88 |
| 2008-02-04 | 56.41 |
| 2008-02-01 | 56.41 |
| 2008-01-31 | 56.41 |
| 2008-01-30 | 56.41 |
| 2008-01-29 | 56.41 |
| 2008-01-28 | 55.96 |
| 2008-01-25 | 87.69 |
| 2008-01-24 | 74.29 |
| 2008-01-23 | 74.29 |
| 2008-01-22 | 56.41 |
| 2008-01-21 | 56.41 |
| 2008-01-18 | 69.82 |
| 2008-01-17 | 69.82 |
| 2008-01-16 | 74.29 |
| 2008-01-15 | 80.99 |
| 2008-01-14 | 83.23 |
| 2008-01-11 | 83.23 |
| 2008-01-10 | 92.16 |
| 2008-01-09 | 92.16 |
| 2008-01-08 | 89.93 |
| 2008-01-07 | 92.16 |
| 2008-01-04 | 76.52 |
| 2008-01-03 | 76.52 |
| 2008-01-02 | 76.52 |
| 2007-12-31 | 78.76 |
| 2007-12-28 | 87.69 |
| 2007-12-27 | 87.69 |
| 2007-12-24 | 83.23 |
| 2007-12-21 | 83.23 |
| 2007-12-20 | 83.23 |
| 2007-12-19 | 83.23 |
| 2007-12-18 | 83.23 |
| 2007-12-17 | 87.69 |
| 2007-12-14 | 92.16 |
| 2007-12-13 | 92.16 |
| 2007-12-12 | 96.63 |
| 2007-12-11 | 96.63 |
| 2007-12-10 | 96.63 |
| 2007-12-07 | 96.63 |
| 2007-12-06 | 96.63 |
| 2007-12-05 | 108.70 |
| 2007-12-04 | 108.70 |
| 2007-12-03 | 108.70 |
| 2007-11-30 | 109.14 |
| 2007-11-29 | 109.14 |
| 2007-11-28 | 109.14 |
| 2007-11-27 | 109.14 |
| 2007-11-26 | 91.72 |
| 2007-11-23 | 92.16 |
| 2007-11-22 | 92.16 |
| 2007-11-21 | 92.16 |
| 2007-11-20 | 99.76 |
| 2007-11-19 | 105.57 |
| 2007-11-16 | 110.04 |
| 2007-11-15 | 118.98 |
| 2007-11-14 | 127.47 |
| 2007-11-13 | 127.47 |
| 2007-11-12 | 127.91 |
| 2007-11-09 | 132.38 |
| 2007-11-08 | 132.38 |
| 2007-11-07 | 134.62 |
| 2007-11-06 | 134.62 |
| 2007-11-05 | 127.91 |
| 2007-11-02 | 130.15 |
| 2007-11-01 | 130.15 |
| 2007-10-31 | 136.85 |
| 2007-10-30 | 137.30 |
| 2007-10-29 | 137.30 |
| 2007-10-26 | 137.30 |
| 2007-10-25 | 137.30 |
| 2007-10-24 | 137.30 |
| 2007-10-23 | 145.34 |
| 2007-10-22 | 145.79 |
| 2007-10-18 | 145.79 |
| 2007-10-17 | 136.85 |
| 2007-10-16 | 133.28 |
| 2007-10-15 | 150.26 |
| 2007-10-12 | 150.26 |
| 2007-10-11 | 152.49 |
| 2007-10-10 | 145.79 |
| 2007-10-09 | 145.79 |
| 2007-10-08 | 145.79 |
| 2007-10-05 | 135.96 |
| 2007-10-04 | 132.83 |
| 2007-10-03 | 141.77 |
| 2007-10-02 | 167.24 |
| 2007-09-28 | 136.41 |
| 2007-09-27 | 129.70 |
| 2007-09-25 | 127.02 |
| 2007-09-24 | 137.30 |
| 2007-09-21 | 136.85 |
| 2007-09-20 | 138.19 |
| 2007-09-19 | 145.79 |
| 2007-09-18 | 152.49 |
| 2007-09-17 | 148.02 |
| 2007-09-14 | 163.67 |
| 2007-09-13 | 163.22 |
| 2007-09-12 | 163.67 |
| 2007-09-11 | 159.20 |
| 2007-09-10 | 161.88 |
| 2007-09-07 | 168.13 |
| 2007-09-06 | 168.13 |
| 2007-09-05 | 168.13 |
| 2007-09-04 | 170.37 |
| 2007-09-03 | 172.60 |
| 2007-08-31 | 163.22 |
| 2007-08-30 | 163.22 |
| 2007-08-29 | 157.41 |
| 2007-08-28 | 160.09 |
| 2007-08-27 | 163.67 |
| 2007-08-24 | 141.32 |
| 2007-08-23 | 106.91 |
| 2007-08-22 | 74.29 |
| 2007-08-21 | 69.82 |
| 2007-08-20 | 78.76 |
| 2007-08-17 | 78.76 |
| 2007-08-16 | 87.69 |
| 2007-08-15 | 78.76 |
| 2007-08-14 | 74.29 |
| 2007-08-13 | 76.52 |
| 2007-08-10 | 74.29 |
| 2007-08-09 | 77.86 |
| 2007-08-08 | 70.71 |
| 2007-08-07 | 65.35 |
| 2007-08-06 | 69.82 |
| 2007-08-03 | 67.58 |
| 2007-08-02 | 56.41 |
| 2007-08-01 | 56.41 |
| 2007-07-31 | 56.41 |
| 2007-07-30 | 56.41 |
| 2007-07-27 | 51.94 |
| 2007-07-26 | 51.94 |
| 2007-07-25 | 54.18 |
| 2007-07-24 | 58.20 |
| 2007-07-23 | 54.18 |
| 2007-07-20 | 54.18 |
| 2007-07-19 | 54.18 |
| 2007-07-18 | 53.73 |
| 2007-07-17 | 53.73 |
| 2007-07-16 | 55.07 |
| 2007-07-13 | 63.56 |
| 2007-07-12 | 65.35 |
| 2007-07-11 | 65.35 |
| 2007-07-10 | 65.35 |
| 2007-07-09 | 65.35 |
| 2007-07-06 | 58.65 |
| 2007-07-05 | 68.48 |
| 2007-07-04 | 68.92 |
| 2007-07-03 | 69.82 |
| 2007-06-29 | 72.05 |
| 2007-06-28 | 69.82 |
| 2007-06-27 | 76.07 |
| 2007-06-26 | 75.18 |
| 2007-06-25 | 75.18 |
| 2007-06-22 | 76.52 |
| 2007-06-21 | 76.52 |
| 2007-06-20 | 76.52 |
| 2007-06-18 | 76.52 |
| 2007-06-15 | 76.52 |
| 2007-06-14 | 74.29 |
| 2007-06-13 | 73.84 |
| 2007-06-12 | 74.29 |
| 2007-06-11 | 74.29 |
| 2007-06-08 | 74.29 |
| 2007-06-07 | 74.29 |
| 2007-06-06 | 76.52 |
| 2007-06-05 | 76.07 |
| 2007-06-04 | 76.52 |
| 2007-06-01 | 76.52 |
| 2007-05-31 | 82.33 |
| 2007-05-30 | 74.29 |
| 2007-05-29 | 76.07 |
| 2007-05-28 | 78.76 |
| 2007-05-25 | 67.58 |
| 2007-05-23 | 65.35 |
| 2007-05-22 | 63.12 |
| 2007-05-21 | 54.18 |
| 2007-05-18 | 67.58 |
| 2007-05-17 | 74.29 |
| 2007-05-16 | 70.71 |
| 2007-05-15 | 72.50 |
| 2007-05-14 | 75.18 |
| 2007-05-11 | 72.05 |
| 2007-05-10 | 72.50 |
| 2007-05-09 | 74.29 |
| 2007-05-08 | 74.73 |
| 2007-05-07 | 78.31 |
| 2007-05-04 | 92.16 |
| 2007-05-03 | 79.20 |
| 2007-05-02 | 78.76 |
| 2007-04-30 | 80.99 |
| 2007-04-27 | 83.23 |
| 2007-04-26 | 89.93 |
| 2007-04-25 | 93.95 |
| 2007-04-24 | 85.91 |
| 2007-04-23 | 83.23 |
| 2007-04-20 | 82.33 |
| 2007-04-19 | 72.05 |
| 2007-04-18 | 49.26 |
| 2007-04-17 | 47.92 |
| 2007-04-16 | 55.52 |
| 2007-04-13 | 60.88 |
| 2007-04-12 | 60.88 |
| 2007-04-11 | 51.94 |
| 2007-04-10 | 54.18 |
| 2007-04-04 | 51.94 |
| 2007-04-03 | 49.26 |
| 2007-04-02 | 47.47 |
| 2007-03-30 | 31.83 |
| 2007-03-29 | 31.83 |
| 2007-03-28 | 34.96 |
| 2007-03-27 | 38.54 |
| 2007-03-26 | 34.51 |
| 2007-03-23 | 33.17 |
| 2007-03-22 | 33.17 |
| 2007-03-21 | 28.26 |
| 2007-03-20 | 27.36 |
| 2007-03-19 | 22.89 |
| 2007-03-16 | 29.60 |
| 2007-03-15 | 33.17 |
| 2007-03-14 | 16.19 |
| 2007-03-13 | 16.19 |
| 2007-03-12 | 9.49 |
| 2007-03-09 | 7.25 |
| 2007-03-08 | 7.25 |
| 2007-03-07 | 7.25 |
| 2007-03-06 | 7.25 |
| 2007-03-05 | 2.78 |
| 2007-03-02 | 9.49 |
| 2007-03-01 | 9.49 |
| 2007-02-28 | 9.49 |
| 2007-02-27 | 11.72 |
| 2007-02-26 | 11.72 |
| 2007-02-23 | 11.72 |
| 2007-02-22 | 11.72 |
| 2007-02-21 | 9.49 |
| 2007-02-16 | 11.72 |
| 2007-02-15 | 11.72 |
| 2007-02-14 | 11.72 |
| 2007-02-13 | 11.72 |
| 2007-02-12 | 11.72 |
| 2007-02-09 | 11.72 |
| 2007-02-08 | 11.72 |
| 2007-02-07 | 11.72 |
| 2007-02-06 | 13.96 |
| 2007-02-05 | 13.96 |
| 2007-02-02 | 13.96 |
| 2007-02-01 | 13.96 |
| 2007-01-31 | 11.72 |
| 2007-01-30 | 11.72 |
| 2007-01-29 | 2.78 |
| 2007-01-26 | 7.25 |
| 2007-01-25 | 7.25 |
| 2007-01-24 | 7.25 |
| 2007-01-23 | 8.59 |
| 2007-01-22 | 8.59 |
| 2007-01-19 | 9.49 |
| 2007-01-18 | 9.49 |
| 2007-01-17 | 9.49 |
| 2007-01-16 | 9.49 |
| 2007-01-15 | 9.49 |
| 2007-01-12 | 9.94 |
| 2007-01-11 | 11.72 |
| 2007-01-10 | 11.72 |
| 2007-01-09 | 11.72 |
| 2007-01-08 | 13.51 |
| 2007-01-05 | 11.72 |
| 2007-01-04 | 11.72 |
| 2007-01-03 | 11.72 |
| 2007-01-02 | 11.72 |
| 2006-12-29 | 13.96 |
| 2006-12-28 | 13.96 |
| 2006-12-27 | 13.96 |
| 2006-12-22 | 13.96 |
| 2006-12-21 | 13.96 |
| 2006-12-20 | 14.40 |
| 2006-12-19 | 16.19 |
| 2006-12-18 | 13.96 |
| 2006-12-15 | 11.72 |
| 2006-12-14 | 13.06 |
| 2006-12-13 | 12.17 |
| 2006-12-12 | 11.72 |
| 2006-12-11 | 13.06 |
| 2006-12-08 | 11.72 |
| 2006-12-07 | 11.72 |
| 2006-12-06 | 11.72 |
| 2006-12-05 | 9.49 |
| 2006-12-04 | 9.49 |
| 2006-12-01 | 9.49 |
| 2006-11-30 | 9.49 |
| 2006-11-29 | 5.91 |
| 2006-11-28 | 7.25 |
| 2006-11-27 | 8.15 |
| 2006-11-24 | 5.02 |
| 2006-11-23 | 6.81 |
| 2006-11-22 | 5.02 |
| 2006-11-21 | 2.78 |
| 2006-11-20 | 2.78 |
| 2006-11-17 | 5.02 |
| 2006-11-16 | 2.78 |
| 2006-11-15 | 0.55 |
| 2006-11-14 | 0.55 |
| 2006-11-13 | -1.68 |
| 2006-11-10 | 0.55 |
| 2006-11-09 | -1.68 |
| 2006-11-08 | -1.68 |
| 2006-11-07 | 0.55 |
| 2006-11-06 | 0.55 |
| 2006-11-03 | 1.00 |
| 2006-11-02 | 0.55 |
| 2006-11-01 | 0.55 |
| 2006-10-31 | -1.68 |
| 2006-10-27 | -3.47 |
| 2006-10-26 | -3.92 |
| 2006-10-25 | -3.92 |
| 2006-10-24 | -1.68 |
| 2006-10-23 | -3.92 |
| 2006-10-20 | -7.05 |
| 2006-10-19 | -8.39 |
| 2006-10-18 | -10.62 |
| 2006-10-17 | -8.39 |
| 2006-10-16 | -10.62 |
| 2006-10-13 | -10.62 |
| 2006-10-12 | -12.86 |
| 2006-10-11 | -17.33 |
| 2006-10-10 | -21.35 |
| 2006-10-09 | -19.56 |
| 2006-10-06 | -20.45 |
| 2006-10-05 | -24.03 |
| 2006-10-04 | -28.50 |
| 2006-10-03 | -26.26 |
| 2006-09-29 | -24.48 |
| 2006-09-28 | -30.73 |
| 2006-09-27 | -26.26 |
| 2006-09-26 | -30.73 |
| 2006-09-25 | -28.50 |
| 2006-09-22 | -32.97 |
| 2006-09-21 | -32.97 |
| 2006-09-20 | -32.97 |
| 2006-09-19 | -32.97 |
| 2006-09-18 | -33.86 |
| 2006-09-15 | -32.97 |
| 2006-09-14 | -32.97 |
| 2006-09-13 | -32.97 |
| 2006-09-12 | -33.86 |
| 2006-09-11 | -30.73 |
| 2006-09-08 | -32.97 |
| 2006-09-07 | -27.60 |
| 2006-09-06 | -28.50 |
| 2006-09-05 | -26.26 |
| 2006-09-04 | -26.26 |
| 2006-09-01 | -26.26 |
| 2006-08-31 | -24.03 |
| 2006-08-30 | -40.12 |
| 2006-08-29 | -35.65 |
| 2006-08-28 | -35.20 |
| 2006-08-25 | -35.20 |
| 2006-08-24 | -32.52 |
| 2006-08-23 | -26.26 |
| 2006-08-22 | -26.26 |
| 2006-08-21 | -24.92 |
| 2006-08-18 | -24.92 |
| 2006-08-17 | -24.92 |
| 2006-08-16 | -24.03 |
| 2006-08-15 | -24.03 |
| 2006-08-14 | -20.01 |
| 2006-08-11 | -11.52 |
| 2006-08-10 | -11.52 |
| 2006-08-09 | -11.52 |
| 2006-08-08 | -15.09 |
| 2006-08-07 | -11.52 |
| 2006-08-04 | -9.28 |
| 2006-08-03 | -9.28 |
| 2006-08-02 | -9.28 |
| 2006-08-01 | -9.28 |
| 2006-07-31 | -9.28 |
| 2006-07-28 | -17.77 |
| 2006-07-27 | -17.77 |
| 2006-07-26 | -19.56 |
| 2006-07-25 | -19.56 |
| 2006-07-24 | -19.56 |
| 2006-07-21 | -19.56 |
| 2006-07-20 | -19.56 |
| 2006-07-19 | -19.56 |
| 2006-07-18 | -19.56 |
| 2006-07-17 | -19.56 |
| 2006-07-14 | -19.56 |
| 2006-07-13 | -19.56 |
| 2006-07-12 | -19.56 |
| 2006-07-11 | -19.56 |
| 2006-07-10 | -19.56 |
| 2006-07-07 | -15.09 |
| 2006-07-06 | -15.09 |
| 2006-07-05 | -15.09 |
| 2006-07-04 | -15.09 |
| 2006-07-03 | -11.52 |
| 2006-06-30 | -11.52 |
| 2006-06-29 | -11.52 |
| 2006-06-28 | -9.50 |
| 2006-06-27 | -9.50 |
| 2006-06-26 | -9.50 |
| 2006-06-23 | -9.50 |
| 2006-06-22 | -10.62 |
| 2006-06-21 | -1.68 |
| 2006-06-20 | 0.55 |
| 2006-06-19 | 2.78 |
| 2006-06-16 | 2.78 |
| 2006-06-15 | 2.78 |
| 2006-06-14 | 5.02 |
| 2006-06-13 | 5.02 |
| 2006-06-12 | 5.02 |
| 2006-06-09 | 5.02 |
| 2006-06-08 | 5.02 |
| 2006-06-07 | 5.02 |
| 2006-06-06 | 5.02 |
| 2006-06-05 | 5.02 |
| 2006-06-02 | 5.02 |
| 2006-06-01 | 5.02 |
| 2006-05-30 | 5.02 |
| 2006-05-29 | 7.25 |
| 2006-05-26 | 7.25 |
| 2006-05-25 | -1.68 |
| 2006-05-24 | -1.68 |
| 2006-05-23 | 5.56 |
| 2006-05-22 | 5.56 |
| 2006-05-19 | 5.56 |
| 2006-05-18 | 5.56 |
| 2006-05-17 | 5.56 |
| 2006-05-16 | 8.89 |
| 2006-05-15 | 8.89 |
| 2006-05-12 | 8.89 |
| 2006-05-11 | 10.00 |
| 2006-05-10 | 10.00 |
| 2006-05-09 | 6.67 |
| 2006-05-08 | 13.33 |
| 2006-05-04 | 13.33 |
| 2006-05-03 | 11.11 |
| 2006-05-02 | 12.22 |
| 2006-04-28 | 13.33 |
| 2006-04-27 | 13.33 |
| 2006-04-26 | 12.22 |
| 2006-04-25 | 10.00 |
| 2006-04-24 | 10.00 |
| 2006-04-21 | 5.56 |
| 2006-04-20 | 6.67 |
| 2006-04-19 | 6.67 |
| 2006-04-18 | 7.78 |
| 2006-04-13 | 10.00 |
| 2006-04-12 | 6.67 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 8.89 |
| 2006-04-07 | 13.33 |
| 2006-04-06 | 12.22 |
| 2006-04-04 | 11.11 |
| 2006-04-03 | 14.44 |
| 2006-03-31 | 14.44 |
| 2006-03-30 | 11.11 |
| 2006-03-29 | 6.67 |
| 2006-03-28 | 10.00 |
| 2006-03-27 | 10.00 |
| 2006-03-24 | 10.00 |
| 2006-03-23 | 11.11 |
| 2006-03-22 | 11.11 |
| 2006-03-21 | 6.67 |
| 2006-03-20 | 8.89 |
| 2006-03-17 | 3.33 |
| 2006-03-16 | 5.56 |
| 2006-03-15 | 7.78 |
| 2006-03-14 | 7.78 |
| 2006-03-13 | 5.56 |
| 2006-03-10 | 6.67 |
| 2006-03-09 | 6.67 |
| 2006-03-08 | 6.67 |
| 2006-03-07 | 10.00 |
| 2006-03-06 | 12.22 |
| 2006-03-03 | 12.22 |
| 2006-03-02 | 12.22 |
| 2006-03-01 | 10.00 |
| 2006-02-28 | 8.89 |
| 2006-02-27 | 7.78 |
| 2006-02-24 | 10.00 |
| 2006-02-23 | 8.89 |
| 2006-02-22 | 8.89 |
| 2006-02-21 | 7.78 |
| 2006-02-20 | 6.67 |
| 2006-02-17 | 7.78 |
| 2006-02-16 | 11.11 |
| 2006-02-15 | 13.33 |
| 2006-02-14 | 24.44 |
| 2006-02-13 | 24.44 |
| 2006-02-10 | 24.44 |
| 2006-02-09 | 15.56 |
| 2006-02-08 | 6.67 |
| 2006-02-07 | 5.56 |
| 2006-02-06 | 3.33 |
| 2006-02-03 | -1.11 |
| 2006-02-02 | 2.22 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -4.44 |
| 2006-01-26 | -11.11 |
| 2006-01-25 | -11.11 |
| 2006-01-24 | -11.11 |
| 2006-01-23 | -11.11 |
| 2006-01-20 | -11.11 |
| 2006-01-19 | -11.11 |
| 2006-01-18 | -11.11 |
| 2006-01-17 | -8.89 |
| 2006-01-16 | -11.11 |
| 2006-01-13 | -11.11 |
| 2006-01-12 | -11.11 |
| 2006-01-11 | -11.11 |
| 2006-01-10 | -12.00 |
| 2006-01-09 | -11.11 |
| 2006-01-06 | -4.44 |
| 2006-01-05 | -4.44 |
| 2006-01-04 | -6.67 |
| 2006-01-03 | -2.22 |
| 2005-12-30 | -2.22 |
| 2005-12-29 | -2.22 |
| 2005-12-28 | -15.56 |
| 2005-12-23 | -6.67 |
| 2005-12-22 | -10.00 |
| 2005-12-21 | -11.11 |
| 2005-12-20 | -10.00 |
| 2005-12-19 | -7.78 |
| 2005-12-16 | -7.78 |
| 2005-12-15 | -8.89 |
| 2005-12-14 | -7.78 |
| 2005-12-13 | -8.89 |
| 2005-12-12 | -7.78 |
| 2005-12-09 | -7.78 |
| 2005-12-08 | -7.78 |
| 2005-12-07 | -7.78 |
| 2005-12-06 | -6.67 |
| 2005-12-05 | -6.67 |
| 2005-12-02 | -8.89 |
| 2005-12-01 | -5.56 |
| 2005-11-30 | -4.44 |
| 2005-11-29 | -7.78 |
| 2005-11-28 | -7.78 |
| 2005-11-25 | -7.78 |
| 2005-11-24 | -6.67 |
| 2005-11-23 | -4.44 |
| 2005-11-22 | -6.67 |
| 2005-11-21 | -6.67 |
| 2005-11-18 | -6.67 |
| 2005-11-17 | -6.67 |
| 2005-11-16 | -5.56 |
| 2005-11-15 | -7.78 |
| 2005-11-14 | -6.67 |
| 2005-11-11 | -5.56 |
| 2005-11-10 | -5.56 |
| 2005-11-09 | -7.78 |
| 2005-11-08 | -7.78 |
| 2005-11-07 | -7.78 |
| 2005-11-04 | -5.56 |
| 2005-11-03 | -5.56 |
| 2005-11-02 | -5.56 |
| 2005-11-01 | -5.56 |
| 2005-10-31 | -5.56 |
| 2005-10-28 | -5.56 |
| 2005-10-27 | -5.56 |
| 2005-10-26 | -3.33 |
| 2005-10-25 | -3.33 |
| 2005-10-24 | -4.44 |
| 2005-10-21 | -3.33 |
| 2005-10-20 | -3.33 |
| 2005-10-19 | -3.33 |
| 2005-10-18 | -3.33 |
| 2005-10-17 | -3.33 |
| 2005-10-14 | -3.33 |
| 2005-10-13 | -3.33 |
| 2005-10-12 | -2.22 |
| 2005-10-10 | -6.67 |
| 2005-10-07 | -6.67 |
| 2005-10-06 | -5.56 |
| 2005-10-05 | -4.44 |
| 2005-10-04 | -4.44 |
| 2005-10-03 | -2.22 |
| 2005-09-30 | -2.22 |
| 2005-09-29 | -5.56 |
| 2005-09-28 | -5.56 |
| 2005-09-27 | -6.67 |
| 2005-09-26 | -3.33 |
| 2005-09-23 | -2.22 |
| 2005-09-22 | -1.11 |
| 2005-09-21 | -5.56 |
| 2005-09-20 | -6.67 |
| 2005-09-16 | -5.56 |
| 2005-09-15 | -4.44 |
| 2005-09-14 | -3.33 |
| 2005-09-13 | -3.33 |
| 2005-09-12 | -3.33 |
| 2005-09-09 | -3.33 |
| 2005-09-08 | -2.22 |
| 2005-09-07 | -2.22 |
| 2005-09-06 | -1.11 |
| 2005-09-05 | -2.22 |
| 2005-09-02 | -1.11 |
| 2005-09-01 | -1.11 |
| 2005-08-31 | -2.22 |
| 2005-08-30 | -2.22 |
| 2005-08-29 | -2.22 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | -2.22 |
| 2005-08-22 | -1.11 |
| 2005-08-19 | -1.11 |
| 2005-08-18 | -1.11 |
| 2005-08-17 | -2.22 |
| 2005-08-16 | -5.56 |
| 2005-08-15 | -4.44 |
| 2005-08-12 | -8.89 |
| 2005-08-11 | -8.89 |
| 2005-08-10 | -12.44 |
| 2005-08-09 | -10.00 |
| 2005-08-08 | -12.44 |
| 2005-08-05 | -13.78 |
| 2005-08-04 | -13.78 |
| 2005-08-03 | -14.22 |
| 2005-08-02 | -12.44 |
| 2005-08-01 | -12.89 |
| 2005-07-29 | -11.11 |
| 2005-07-28 | -12.00 |
| 2005-07-27 | -13.78 |
| 2005-07-26 | -14.22 |
| 2005-07-25 | -12.89 |
| 2005-07-22 | -13.33 |
| 2005-07-21 | -8.89 |
| 2005-07-20 | -8.89 |
| 2005-07-19 | -4.44 |
| 2005-07-18 | -4.44 |
| 2005-07-15 | -2.22 |
| 2005-07-14 | -2.22 |
| 2005-07-13 | -1.11 |
| 2005-07-12 | -1.11 |
| 2005-07-11 | -1.11 |
| 2005-07-08 | -1.11 |
| 2005-07-07 | -1.11 |
| 2005-07-06 | -1.11 |
| 2005-07-05 | 2.22 |
| 2005-07-04 | 1.11 |
| 2005-06-30 | 2.22 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -2.22 |
| 2005-06-24 | -2.22 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy