CHINA GLASS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03300	2005-06-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	453,768,792	0	24.7121	1,836,218,258	2025-06-30
2	2025-12-23	453,768,792	-1,060,000	24.7121	1,836,218,258	2025-06-30
3	2025-12-22	454,828,792	-312,000	24.7699	1,836,218,258	2025-06-30
4	2025-12-19	455,140,792	614,000	24.7869	1,836,218,258	2025-06-30
5	2025-12-18	454,526,792	-742,000	24.7534	1,836,218,258	2025-06-30
6	2025-12-17	455,268,792	332,000	24.7938	1,836,218,258	2025-06-30
7	2025-12-16	454,936,792	-29,000	24.7757	1,836,218,258	2025-06-30
8	2025-12-15	454,965,792	6,000	24.7773	1,836,218,258	2025-06-30
9	2025-12-12	454,959,792	172,000	24.7770	1,836,218,258	2025-06-30
10	2025-12-11	454,787,792	972,000	24.7676	1,836,218,258	2025-06-30
11	2025-12-10	453,815,792	-150,000	24.7147	1,836,218,258	2025-06-30
12	2025-12-09	453,965,792	18,000	24.7229	1,836,218,258	2025-06-30
13	2025-12-08	453,947,792	136,000	24.7219	1,836,218,258	2025-06-30
14	2025-12-05	453,811,792	176,000	24.7145	1,836,218,258	2025-06-30
15	2025-12-04	453,635,792	468,000	24.7049	1,836,218,258	2025-06-30
16	2025-12-03	453,167,792	342,000	24.6794	1,836,218,258	2025-06-30
17	2025-12-02	452,825,792	-290,000	24.6608	1,836,218,258	2025-06-30
18	2025-12-01	453,115,792	-196,000	24.6766	1,836,218,258	2025-06-30
19	2025-11-28	453,311,792	-602,000	24.6873	1,836,218,258	2025-06-30
20	2025-11-27	453,913,792	-718,000	24.7200	1,836,218,258	2025-06-30
21	2025-11-26	454,631,792	-734,000	24.7591	1,836,218,258	2025-06-30
22	2025-11-25	455,365,792	-128,000	24.7991	1,836,218,258	2025-06-30
23	2025-11-24	455,493,792	816,000	24.8061	1,836,218,258	2025-06-30
24	2025-11-21	454,677,792	-630,000	24.7616	1,836,218,258	2025-06-30
25	2025-11-20	455,307,792	-246,000	24.7960	1,836,218,258	2025-06-30
26	2025-11-19	455,553,792	-1,996,000	24.8093	1,836,218,258	2025-06-30
27	2025-11-18	457,549,792	-2,410,000	24.9181	1,836,218,258	2025-06-30
28	2025-11-17	459,959,792	-1,412,000	25.0493	1,836,218,258	2025-06-30
29	2025-11-14	461,371,792	-3,862,000	25.1262	1,836,218,258	2025-06-30
30	2025-11-13	465,233,792	2,567,900	25.3365	1,836,218,258	2025-06-30
31	2025-11-12	462,665,892	-249,017	25.1967	1,836,218,258	2025-06-30
32	2025-11-11	462,914,909	-834,000	25.2102	1,836,218,258	2025-06-30
33	2025-11-10	463,748,909	484,000	25.2557	1,836,218,258	2025-06-30
34	2025-11-07	463,264,909	2,416,000	25.2293	1,836,218,258	2025-06-30
35	2025-11-06	460,848,909	-8,766,000	25.0977	1,836,218,258	2025-06-30
36	2025-11-05	469,614,909	1,492,000	25.5751	1,836,218,258	2025-06-30
37	2025-11-04	468,122,909	-8,678,000	25.4939	1,836,218,258	2025-06-30
38	2025-11-03	476,800,909	1,278,000	25.9665	1,836,218,258	2025-06-30
39	2025-10-31	475,522,909	-50,000	25.8969	1,836,218,258	2025-06-30
40	2025-10-30	475,572,909	160,000	25.8996	1,836,218,258	2025-06-30
41	2025-10-28	475,412,909	600,000	25.8909	1,836,218,258	2025-06-30
42	2025-10-27	474,812,909	-38,000	25.8582	1,836,218,258	2025-06-30
43	2025-10-24	474,850,909	-558,000	25.8603	1,836,218,258	2025-06-30
44	2025-10-23	475,408,909	628,000	25.8907	1,836,218,258	2025-06-30
45	2025-10-22	474,780,909	-246,000	25.8565	1,836,218,258	2025-06-30
46	2025-10-21	475,026,909	104,000	25.8698	1,836,218,258	2025-06-30
47	2025-10-20	474,922,909	-196,000	25.8642	1,836,218,258	2025-06-30
48	2025-10-17	475,118,909	-140,000	25.8749	1,836,218,258	2025-06-30
49	2025-10-16	475,258,909	28,000	25.8825	1,836,218,258	2025-06-30
50	2025-10-15	475,230,909	450,000	25.8810	1,836,218,258	2025-06-30
51	2025-10-14	474,780,909	344,000	25.8565	1,836,218,258	2025-06-30
52	2025-10-13	474,436,909	40,000	25.8377	1,836,218,258	2025-06-30
53	2025-10-10	474,396,909	-64,000	25.8355	1,836,218,258	2025-06-30
54	2025-10-09	474,460,909	368,500	25.8390	1,836,218,258	2025-06-30
55	2025-10-08	474,092,409	34,000	25.8190	1,836,218,258	2025-06-30
56	2025-10-06	474,058,409	338,000	25.8171	1,836,218,258	2025-06-30
57	2025-10-03	473,720,409	-290,000	25.7987	1,836,218,258	2025-06-30
58	2025-10-02	474,010,409	2,616,000	25.8145	1,836,218,258	2025-06-30
59	2025-09-30	471,394,409	10,000	25.6720	1,836,218,258	2025-06-30
60	2025-09-29	471,384,409	-180,000	25.6715	1,836,218,258	2025-06-30
61	2025-09-26	471,564,409	-24,000	25.6813	1,836,218,258	2025-06-30
62	2025-09-25	471,588,409	-142,000	25.6826	1,836,218,258	2025-06-30
63	2025-09-24	471,730,409	-244,000	25.6903	1,836,218,258	2025-06-30
64	2025-09-23	471,974,409	-560,000	25.7036	1,836,218,258	2025-06-30
65	2025-09-22	472,534,409	-554,000	25.7341	1,836,218,258	2025-06-30
66	2025-09-19	473,088,409	1,208,000	25.7643	1,836,218,258	2025-06-30
67	2025-09-18	471,880,409	1,548,000	25.6985	1,836,218,258	2025-06-30
68	2025-09-17	470,332,409	94,000	25.6142	1,836,218,258	2025-06-30
69	2025-09-16	470,238,409	-608,000	25.6091	1,836,218,258	2025-06-30
70	2025-09-15	470,846,409	1,348,000	25.6422	1,836,218,258	2025-06-30
71	2025-09-12	469,498,409	826,000	25.5688	1,836,218,258	2025-06-30
72	2025-09-11	468,672,409	756,000	25.5238	1,836,218,258	2025-06-30
73	2025-09-10	467,916,409	4,218,000	25.4826	1,836,218,258	2025-06-30
74	2025-09-09	463,698,409	917,001	25.2529	1,836,218,258	2025-06-30
75	2025-09-08	462,781,408	-1,914,000	25.2030	1,836,218,258	2025-06-30
76	2025-09-05	464,695,408	4,000	25.3072	1,836,218,258	2025-06-30
77	2025-09-04	464,691,408	208,000	25.3070	1,836,218,258	2025-06-30
78	2025-09-03	464,483,408	186,000	25.2957	1,836,218,258	2025-06-30
79	2025-09-02	464,297,408	-16,000	25.2855	1,836,218,258	2025-06-30
80	2025-09-01	464,313,408	736,000	25.2864	1,836,218,258	2025-06-30
81	2025-08-29	463,577,408	-514,000	25.2463	1,836,218,258	2025-06-30
82	2025-08-28	464,091,408	110,000	25.2743	1,836,218,258	2025-06-30
83	2025-08-27	463,981,408	532,000	25.2683	1,836,218,258	2025-06-30
84	2025-08-26	463,449,408	1,922,000	25.2393	1,836,218,258	2025-06-30
85	2025-08-25	461,527,408	-1,962,000	25.1347	1,836,218,258	2025-06-30
86	2025-08-22	463,489,408	1,020,000	25.2415	1,836,218,258	2025-06-30
87	2025-08-21	462,469,408	-840,000	25.1860	1,836,218,258	2025-06-30
88	2025-08-20	463,309,408	1,096,000	25.2317	1,836,218,258	2025-06-30
89	2025-08-19	462,213,408	274,000	25.1720	1,836,218,258	2025-06-30
90	2025-08-18	461,939,408	650,000	25.1571	1,836,218,258	2025-06-30
91	2025-08-15	461,289,408	-208,000	25.1217	1,836,218,258	2025-06-30
92	2025-08-14	461,497,408	656,000	25.1330	1,836,218,258	2025-06-30
93	2025-08-13	460,841,408	358,000	25.0973	1,836,218,258	2025-06-30
94	2025-08-12	460,483,408	-68,000	25.0778	1,836,218,258	2025-06-30
95	2025-08-11	460,551,408	270,000	25.0815	1,836,218,258	2025-06-30
96	2025-08-08	460,281,408	196,000	25.0668	1,836,218,258	2025-06-30
97	2025-08-07	460,085,408	484,000	25.0561	1,836,218,258	2025-06-30
98	2025-08-06	459,601,408	-36,000	25.0298	1,836,218,258	2025-06-30
99	2025-08-05	459,637,408	386,000	25.0317	1,836,218,258	2025-06-30
100	2025-08-04	459,251,408	56,000	25.0107	1,836,218,258	2025-06-30
101	2025-08-01	459,195,408	-588,000	25.0077	1,836,218,258	2025-06-30
102	2025-07-31	459,783,408	302,000	25.0397	1,836,218,258	2025-06-30
103	2025-07-30	459,481,408	258,000	25.0232	1,836,218,258	2025-06-30
104	2025-07-29	459,223,408	-366,000	25.0092	1,836,218,258	2025-06-30
105	2025-07-28	459,589,408	-572,000	25.0291	1,836,218,258	2025-06-30
106	2025-07-25	460,161,408	266,000	25.0603	1,836,218,258	2025-06-30
107	2025-07-24	459,895,408	766,000	25.0458	1,836,218,258	2025-06-30
108	2025-07-23	459,129,408	468,000	25.0041	1,836,218,258	2025-06-30
109	2025-07-22	458,661,408	-380,000	24.9786	1,836,218,258	2025-06-30
110	2025-07-21	459,041,408	-406,000	24.9993	1,836,218,258	2025-06-30
111	2025-07-18	459,447,408	-128,000	25.0214	1,836,218,258	2025-06-30
112	2025-07-17	459,575,408	999,000	25.0284	1,836,218,258	2025-06-30
113	2025-07-16	458,576,408	-276,000	24.9740	1,836,218,258	2025-06-30
114	2025-07-15	458,852,408	-360,000	24.9890	1,836,218,258	2025-06-30
115	2025-07-14	459,212,408	-126,000	25.0086	1,836,218,258	2025-06-30
116	2025-07-11	459,338,408	0	25.0155	1,836,218,258	2025-06-30
117	2025-07-10	459,338,408	-118,000	25.0155	1,836,218,258	2025-06-30
118	2025-07-09	459,456,408	576,000	25.0219	1,836,218,258	2025-06-30
119	2025-07-08	458,880,408	64,000	24.9905	1,836,218,258	2025-06-30
120	2025-07-07	458,816,408	-90,000	24.9870	1,836,218,258	2025-06-30
121	2025-07-04	458,906,408	-714,000	24.9919	1,836,218,258	2025-06-30
122	2025-07-03	459,620,408	64,000	25.0308	1,836,218,258	2025-06-30
123	2025-07-02	459,556,408	194,000	25.0273	1,836,218,258	2025-06-30
124	2025-06-30	459,362,408	-144,000	25.0168	1,836,218,258	2025-06-30
125	2025-06-27	459,506,408	-192,000	25.0246	1,836,218,258	2025-05-31
126	2025-06-26	459,698,408	60,000	25.0351	1,836,218,258	2025-05-31
127	2025-06-25	459,638,408	150,000	25.0318	1,836,218,258	2025-05-31
128	2025-06-24	459,488,408	-58,000	25.0236	1,836,218,258	2025-05-31
129	2025-06-23	459,546,408	-214,000	25.0268	1,836,218,258	2025-05-31
130	2025-06-20	459,760,408	-122,000	25.0384	1,836,218,258	2025-05-31
131	2025-06-19	459,882,408	-76,000	25.0451	1,836,218,258	2025-05-31
132	2025-06-18	459,958,408	514,000	25.0492	1,836,218,258	2025-05-31
133	2025-06-17	459,444,408	90,000	25.0212	1,836,218,258	2025-05-31
134	2025-06-16	459,354,408	550,000	25.0163	1,836,218,258	2025-05-31
135	2025-06-13	458,804,408	-4,196,000	24.9864	1,836,218,258	2025-05-31
136	2025-06-12	463,000,408	-224,000	25.2149	1,836,218,258	2025-05-31
137	2025-06-11	463,224,408	-416,000	25.2271	1,836,218,258	2025-05-31
138	2025-06-10	463,640,408	-30,000	25.2497	1,836,218,258	2025-05-31
139	2025-06-09	463,670,408	56,000	25.2514	1,836,218,258	2025-05-31
140	2025-06-06	463,614,408	36,000	25.2483	1,836,218,258	2025-05-31
141	2025-06-05	463,578,408	-216,000	25.2464	1,836,218,258	2025-05-31
142	2025-06-04	463,794,408	132,000	25.2581	1,836,218,258	2025-05-31
143	2025-06-03	463,662,408	-152,000	25.2509	1,836,218,258	2025-05-31
144	2025-06-02	463,814,408	-636,000	25.2592	1,836,218,258	2025-05-31
145	2025-05-30	464,450,408	-8,000	25.2939	1,836,218,258	2025-04-30
146	2025-05-29	464,458,408	-168,000	25.2943	1,836,218,258	2025-04-30
147	2025-05-28	464,626,408	20,000	25.3034	1,836,218,258	2025-04-30
148	2025-05-27	464,606,408	0	25.3024	1,836,218,258	2025-04-30
149	2025-05-26	464,606,408	-97,000	25.3024	1,836,218,258	2025-04-30
150	2025-05-23	464,703,408	-404,000	25.3076	1,836,218,258	2025-04-30
151	2025-05-22	465,107,408	-154,000	25.3296	1,836,218,258	2025-04-30
152	2025-05-21	465,261,408	-268,000	25.3380	1,836,218,258	2025-04-30
153	2025-05-20	465,529,408	16,000	25.3526	1,836,218,258	2025-04-30
154	2025-05-19	465,513,408	284,000	25.3517	1,836,218,258	2025-04-30
155	2025-05-16	465,229,408	62,000	25.3363	1,836,218,258	2025-04-30
156	2025-05-15	465,167,408	256,000	25.3329	1,836,218,258	2025-04-30
157	2025-05-14	464,911,408	122,000	25.3190	1,836,218,258	2025-04-30
158	2025-05-13	464,789,408	4,000	25.3123	1,836,218,258	2025-04-30
159	2025-05-12	464,785,408	276,000	25.3121	1,836,218,258	2025-04-30
160	2025-05-09	464,509,408	-228,000	25.2971	1,836,218,258	2025-04-30
161	2025-05-08	464,737,408	-238,000	25.3095	1,836,218,258	2025-04-30
162	2025-05-07	464,975,408	186,000	25.3224	1,836,218,258	2025-04-30
163	2025-05-06	464,789,408	38,000	25.3123	1,836,218,258	2025-04-30
164	2025-05-02	464,751,408	-38,000	25.3102	1,836,218,258	2025-04-30
165	2025-04-30	464,789,408	22,000	25.3123	1,836,218,258	2025-04-30
166	2025-04-29	464,767,408	26,000	25.3111	1,836,218,258	2025-03-31
167	2025-04-28	464,741,408	2,000	25.3097	1,836,218,258	2025-03-31
168	2025-04-25	464,739,408	1,258,000	25.3096	1,836,218,258	2025-03-31
169	2025-04-24	463,481,408	-2,000	25.2411	1,836,218,258	2025-03-31
170	2025-04-23	463,483,408	-312,000	25.2412	1,836,218,258	2025-03-31
171	2025-04-22	463,795,408	-116,000	25.2582	1,836,218,258	2025-03-31
172	2025-04-17	463,911,408	-254,000	25.2645	1,836,218,258	2025-03-31
173	2025-04-16	464,165,408	504,000	25.2783	1,836,218,258	2025-03-31
174	2025-04-15	463,661,408	128,000	25.2509	1,836,218,258	2025-03-31
175	2025-04-14	463,533,408	-230,000	25.2439	1,836,218,258	2025-03-31
176	2025-04-11	463,763,408	-28,000	25.2564	1,836,218,258	2025-03-31
177	2025-04-10	463,791,408	416,000	25.2580	1,836,218,258	2025-03-31
178	2025-04-09	463,375,408	211,983	25.2353	1,836,218,258	2025-03-31
179	2025-04-08	463,163,425	-40,000	25.2238	1,836,218,258	2025-03-31
180	2025-04-07	463,203,425	14,000	25.2259	1,836,218,258	2025-03-31
181	2025-04-03	463,189,425	268,000	25.2252	1,836,218,258	2025-03-31
182	2025-04-02	462,921,425	116,000	25.2106	1,836,218,258	2025-03-31
183	2025-04-01	462,805,425	2,000	25.2043	1,836,218,258	2025-03-31
184	2025-03-31	462,803,425	74,000	25.2042	1,836,218,258	2025-03-31
185	2025-03-28	462,729,425	-120,000	25.2001	1,836,218,258	2025-02-28
186	2025-03-27	462,849,425	6,000	25.2067	1,836,218,258	2025-02-28
187	2025-03-26	462,843,425	130,000	25.2063	1,836,218,258	2025-02-28
188	2025-03-25	462,713,425	826,000	25.1993	1,836,218,258	2025-02-28
189	2025-03-24	461,887,425	2,768,000	25.1543	1,836,218,258	2025-02-28
190	2025-03-21	459,119,425	-148,000	25.0035	1,836,218,258	2025-02-28
191	2025-03-20	459,267,425	-308,000	25.0116	1,836,218,258	2025-02-28
192	2025-03-19	459,575,425	-448,000	25.0284	1,836,218,258	2025-02-28
193	2025-03-18	460,023,425	176,000	25.0528	1,836,218,258	2025-02-28
194	2025-03-17	459,847,425	-1,270,000	25.0432	1,836,218,258	2025-02-28
195	2025-03-14	461,117,425	422,000	25.1123	1,836,218,258	2025-02-28
196	2025-03-13	460,695,425	82,000	25.0894	1,836,218,258	2025-02-28
197	2025-03-12	460,613,425	-3,038,000	25.0849	1,836,218,258	2025-02-28
198	2025-03-11	463,651,425	142,720	25.2503	1,836,218,258	2025-02-28
199	2025-03-10	463,508,705	-150,000	25.2426	1,836,218,258	2025-02-28
200	2025-03-07	463,658,705	750,000	25.2507	1,836,218,258	2025-02-28
201	2025-03-06	462,908,705	-1,042,000	25.2099	1,836,218,258	2025-02-28
202	2025-03-05	463,950,705	182,000	25.2666	1,836,218,258	2025-02-28
203	2025-03-04	463,768,705	78,000	25.2567	1,836,218,258	2025-02-28
204	2025-03-03	463,690,705	448,000	25.2525	1,836,218,258	2025-02-28
205	2025-02-28	463,242,705	392,000	25.2281	1,836,218,258	2025-02-28
206	2025-02-27	462,850,705	402,000	25.2067	1,836,218,258	2025-01-31
207	2025-02-26	462,448,705	566,000	25.1848	1,836,218,258	2025-01-31
208	2025-02-25	461,882,705	-342,000	25.1540	1,836,218,258	2025-01-31
209	2025-02-24	462,224,705	-370,000	25.1726	1,836,218,258	2025-01-31
210	2025-02-21	462,594,705	-136,000	25.1928	1,836,218,258	2025-01-31
211	2025-02-20	462,730,705	-52,000	25.2002	1,836,218,258	2025-01-31
212	2025-02-19	462,782,705	128,000	25.2030	1,836,218,258	2025-01-31
213	2025-02-18	462,654,705	1,066,000	25.1961	1,836,218,258	2025-01-31
214	2025-02-17	461,588,705	-624,000	25.1380	1,836,218,258	2025-01-31
215	2025-02-14	462,212,705	-106,000	25.1720	1,836,218,258	2025-01-31
216	2025-02-13	462,318,705	518,000	25.1778	1,836,218,258	2025-01-31
217	2025-02-12	461,800,705	304,000	25.1496	1,836,218,258	2025-01-31
218	2025-02-11	461,496,705	182,000	25.1330	1,836,218,258	2025-01-31
219	2025-02-10	461,314,705	74,000	25.1231	1,836,218,258	2025-01-31
220	2025-02-07	461,240,705	288,000	25.1191	1,836,218,258	2025-01-31
221	2025-02-06	460,952,705	324,000	25.1034	1,836,218,258	2025-01-31
222	2025-02-05	460,628,705	14,000	25.0857	1,836,218,258	2025-01-31
223	2025-02-04	460,614,705	146,000	25.0850	1,836,218,258	2025-01-31
224	2025-02-03	460,468,705	866,000	25.0770	1,836,218,258	2025-01-31
225	2025-01-28	459,602,705	0	25.0299	1,836,218,258	2024-12-31
226	2025-01-27	459,602,705	76,000	25.0299	1,836,218,258	2024-12-31
227	2025-01-24	459,526,705	1,220,000	25.0257	1,836,218,258	2024-12-31
228	2025-01-23	458,306,705	168,000	24.9593	1,836,218,258	2024-12-31
229	2025-01-22	458,138,705	-82,000	24.9501	1,836,218,258	2024-12-31
230	2025-01-21	458,220,705	852,000	24.9546	1,836,218,258	2024-12-31
231	2025-01-20	457,368,705	-94,000	24.9082	1,836,218,258	2024-12-31
232	2025-01-17	457,462,705	348,000	24.9133	1,836,218,258	2024-12-31
233	2025-01-16	457,114,705	2,000	24.8944	1,836,218,258	2024-12-31
234	2025-01-15	457,112,705	4,000	24.8942	1,836,218,258	2024-12-31
235	2025-01-14	457,108,705	66,000	24.8940	1,836,218,258	2024-12-31
236	2025-01-13	457,042,705	-254,000	24.8904	1,836,218,258	2024-12-31
237	2025-01-10	457,296,705	-342,000	24.9043	1,836,218,258	2024-12-31
238	2025-01-09	457,638,705	134,000	24.9229	1,836,218,258	2024-12-31
239	2025-01-08	457,504,705	138,000	24.9156	1,836,218,258	2024-12-31
240	2025-01-07	457,366,705	-86,000	24.9081	1,836,218,258	2024-12-31
241	2025-01-06	457,452,705	-432,000	24.9128	1,836,218,258	2024-12-31
242	2025-01-03	457,884,705	-52,000	24.9363	1,836,218,258	2024-12-31
243	2025-01-02	457,936,705	500,000	24.9391	1,836,218,258	2024-12-31
244	2024-12-31	457,436,705	0	24.9119	1,836,218,258	2024-12-31
245	2024-12-30	457,436,705	-680,000	24.9119	1,836,218,258	2024-11-30
246	2024-12-27	458,116,705	310,000	24.9489	1,836,218,258	2024-11-30
247	2024-12-24	457,806,705	0	24.9320	1,836,218,258	2024-11-30
248	2024-12-23	457,806,705	10,000	24.9320	1,836,218,258	2024-11-30
249	2024-12-20	457,796,705	690,000	24.9315	1,836,218,258	2024-11-30
250	2024-12-19	457,106,705	142,000	24.8939	1,836,218,258	2024-11-30
251	2024-12-18	456,964,705	320,000	24.8862	1,836,218,258	2024-11-30
252	2024-12-17	456,644,705	156,000	24.8688	1,836,218,258	2024-11-30
253	2024-12-16	456,488,705	-266,000	24.8603	1,836,218,258	2024-11-30
254	2024-12-13	456,754,705	-472,000	24.8748	1,836,218,258	2024-11-30
255	2024-12-12	457,226,705	-435,966	24.9005	1,836,218,258	2024-11-30
256	2024-12-11	457,662,671	-694,000	24.9242	1,836,218,258	2024-11-30
257	2024-12-10	458,356,671	-166,000	24.9620	1,836,218,258	2024-11-30
258	2024-12-09	458,522,671	-216,000	24.9710	1,836,218,258	2024-11-30
259	2024-12-06	458,738,671	18,000	24.9828	1,836,218,258	2024-11-30
260	2024-12-05	458,720,671	-198,000	24.9818	1,836,218,258	2024-11-30
261	2024-12-04	458,918,671	348,000	24.9926	1,836,218,258	2024-11-30
262	2024-12-03	458,570,671	406,000	24.9736	1,836,218,258	2024-11-30
263	2024-12-02	458,164,671	238,000	24.9515	1,836,218,258	2024-11-30
264	2024-11-29	457,926,671	92,000	24.9386	1,836,218,258	2024-10-31
265	2024-11-28	457,834,671	1,434,000	24.9336	1,836,218,258	2024-10-31
266	2024-11-27	456,400,671	130,000	24.8555	1,836,218,258	2024-10-31
267	2024-11-26	456,270,671	276,000	24.8484	1,836,218,258	2024-10-31
268	2024-11-25	455,994,671	-194,000	24.8334	1,836,218,258	2024-10-31
269	2024-11-22	456,188,671	126,000	24.8439	1,836,218,258	2024-10-31
270	2024-11-21	456,062,671	30,000	24.8371	1,836,218,258	2024-10-31
271	2024-11-20	456,032,671	188,000	24.8354	1,836,218,258	2024-10-31
272	2024-11-19	455,844,671	22,000	24.8252	1,836,218,258	2024-10-31
273	2024-11-18	455,822,671	258,000	24.8240	1,836,218,258	2024-10-31
274	2024-11-15	455,564,671	268,000	24.8099	1,836,218,258	2024-10-31
275	2024-11-14	455,296,671	-36,000	24.7953	1,836,218,258	2024-10-31
276	2024-11-13	455,332,671	-66,000	24.7973	1,836,218,258	2024-10-31
277	2024-11-12	455,398,671	-92,000	24.8009	1,836,218,258	2024-10-31
278	2024-11-11	455,490,671	416,000	24.8059	1,836,218,258	2024-10-31
279	2024-11-08	455,074,671	-182,000	24.7833	1,836,218,258	2024-10-31
280	2024-11-07	455,256,671	276,000	24.7932	1,836,218,258	2024-10-31
281	2024-11-06	454,980,671	74,000	24.7781	1,836,218,258	2024-10-31
282	2024-11-05	454,906,671	-490,000	24.7741	1,836,218,258	2024-10-31
283	2024-11-04	455,396,671	238,000	24.8008	1,836,218,258	2024-10-31
284	2024-11-01	455,158,671	5,960,000	24.7878	1,836,218,258	2024-10-31
285	2024-10-31	449,198,671	-6,416,000	24.4633	1,836,218,258	2024-10-31
286	2024-10-30	455,614,671	-244,000	24.8127	1,836,218,258	2024-09-30
287	2024-10-29	455,858,671	-2,472,000	24.8260	1,836,218,258	2024-09-30
288	2024-10-28	458,330,671	-540,000	24.9606	1,836,218,258	2024-09-30
289	2024-10-25	458,870,671	320,000	24.9900	1,836,218,258	2024-09-30
290	2024-10-24	458,550,671	248,000	24.9726	1,836,218,258	2024-09-30
291	2024-10-23	458,302,671	1,002,000	24.9591	1,836,218,258	2024-09-30
292	2024-10-22	457,300,671	236,000	24.9045	1,836,218,258	2024-09-30
293	2024-10-21	457,064,671	-164,000	24.8916	1,836,218,258	2024-09-30
294	2024-10-18	457,228,671	3,409,280	24.9006	1,836,218,258	2024-09-30
295	2024-10-17	453,819,391	-6,000	24.7149	1,836,218,258	2024-09-30
296	2024-10-16	453,825,391	14,000	24.7152	1,836,218,258	2024-09-30
297	2024-10-15	453,811,391	960,000	24.7145	1,836,218,258	2024-09-30
298	2024-10-14	452,851,391	-2,017,001	24.6622	1,836,218,258	2024-09-30
299	2024-10-10	454,868,392	1,076,000	24.7720	1,836,218,258	2024-09-30
300	2024-10-09	453,792,392	-46,000	24.7134	1,836,218,258	2024-09-30
301	2024-10-08	453,838,392	976,000	24.7159	1,836,218,258	2024-09-30
302	2024-10-07	452,862,392	-464,000	24.6628	1,836,218,258	2024-09-30
303	2024-10-04	453,326,392	1,964,000	24.6880	1,836,218,258	2024-09-30
304	2024-10-03	451,362,392	1,360,000	24.5811	1,836,218,258	2024-09-30
305	2024-10-02	450,002,392	426,000	24.5070	1,836,218,258	2024-09-30
306	2024-09-30	449,576,392	-1,916,000	24.4838	1,836,218,258	2024-09-30
307	2024-09-27	451,492,392	-424,000	24.5882	1,836,218,258	2024-08-31
308	2024-09-26	451,916,392	354,000	24.6113	1,836,218,258	2024-08-31
309	2024-09-25	451,562,392	1,408,000	24.5920	1,836,218,258	2024-08-31
310	2024-09-24	450,154,392	124,000	24.5153	1,836,218,258	2024-08-31
311	2024-09-23	450,030,392	36,000	24.5085	1,836,218,258	2024-08-31
312	2024-09-20	449,994,392	24,000	24.5066	1,836,218,258	2024-08-31
313	2024-09-19	449,970,392	224,000	24.5053	1,836,218,258	2024-08-31
314	2024-09-17	449,746,392	42,000	24.4931	1,836,218,258	2024-08-31
315	2024-09-16	449,704,392	8,000	24.4908	1,836,218,258	2024-08-31
316	2024-09-13	449,696,392	276,000	24.4904	1,836,218,258	2024-08-31
317	2024-09-12	449,420,392	34,000	24.4753	1,836,218,258	2024-08-31
318	2024-09-11	449,386,392	68,000	24.4735	1,836,218,258	2024-08-31
319	2024-09-10	449,318,392	-64,000	24.4698	1,836,218,258	2024-08-31
320	2024-09-09	449,382,392	1,332,000	24.4733	1,836,218,258	2024-08-31
321	2024-09-05	448,050,392	-76,000	24.4007	1,836,218,258	2024-08-31
322	2024-09-04	448,126,392	7,994	24.4049	1,836,218,258	2024-08-31
323	2024-09-03	448,118,398	-81,994	24.4044	1,836,218,258	2024-08-31
324	2024-09-02	448,200,392	8,000	24.4089	1,836,218,258	2024-08-31
325	2024-08-30	448,192,392	6,000	24.4084	1,836,218,258	2024-07-31
326	2024-08-29	448,186,392	-22,000	24.4081	1,836,218,258	2024-07-31
327	2024-08-28	448,208,392	-82,000	24.4093	1,836,218,258	2024-07-31
328	2024-08-27	448,290,392	200,000	24.4138	1,836,218,258	2024-07-31
329	2024-08-26	448,090,392	32,000	24.4029	1,836,218,258	2024-07-31
330	2024-08-23	448,058,392	-356,000	24.4012	1,836,218,258	2024-07-31
331	2024-08-22	448,414,392	18,000	24.4205	1,836,218,258	2024-07-31
332	2024-08-21	448,396,392	72,000	24.4196	1,836,218,258	2024-07-31
333	2024-08-20	448,324,392	-88,000	24.4156	1,836,218,258	2024-07-31
334	2024-08-19	448,412,392	-1,524,000	24.4204	1,836,218,258	2024-07-31
335	2024-08-16	449,936,392	52,000	24.5034	1,836,218,258	2024-07-31
336	2024-08-15	449,884,392	-6,000	24.5006	1,836,218,258	2024-07-31
337	2024-08-14	449,890,392	-1,172,000	24.5009	1,836,218,258	2024-07-31
338	2024-08-13	451,062,392	-18,000	24.5647	1,836,218,258	2024-07-31
339	2024-08-12	451,080,392	-106,000	24.5657	1,836,218,258	2024-07-31
340	2024-08-09	451,186,392	-92,000	24.5715	1,836,218,258	2024-07-31
341	2024-08-08	451,278,392	0	24.5765	1,836,218,258	2024-07-31
342	2024-08-07	451,278,392	7,540	24.5765	1,836,218,258	2024-07-31
343	2024-08-06	451,270,852	96,000	24.5761	1,836,218,258	2024-07-31
344	2024-08-05	451,174,852	-4,000	24.5709	1,836,218,258	2024-07-31
345	2024-08-02	451,178,852	-104,000	24.5711	1,836,218,258	2024-07-31
346	2024-08-01	451,282,852	0	24.5768	1,836,218,258	2024-07-31
347	2024-07-31	451,282,852	82,000	24.5768	1,836,218,258	2024-07-31
348	2024-07-30	451,200,852	0	24.5723	1,836,218,258	2024-06-30
349	2024-07-29	451,200,852	-34,000	24.5723	1,836,218,258	2024-06-30
350	2024-07-26	451,234,852	6,000	24.5741	1,836,218,258	2024-06-30
351	2024-07-25	451,228,852	-26,000	24.5738	1,836,218,258	2024-06-30
352	2024-07-24	451,254,852	-46,000	24.5752	1,836,218,258	2024-06-30
353	2024-07-23	451,300,852	0	24.5777	1,836,218,258	2024-06-30
354	2024-07-22	451,300,852	-26,000	24.5777	1,836,218,258	2024-06-30
355	2024-07-19	451,326,852	98,000	24.5792	1,836,218,258	2024-06-30
356	2024-07-18	451,228,852	-18,000	24.5738	1,836,218,258	2024-06-30
357	2024-07-17	451,246,852	48,000	24.5748	1,836,218,258	2024-06-30
358	2024-07-16	451,198,852	48,000	24.5722	1,836,218,258	2024-06-30
359	2024-07-15	451,150,852	2,362,000	24.5696	1,836,218,258	2024-06-30
360	2024-07-12	448,788,852	550,000	24.4409	1,836,218,258	2024-06-30
361	2024-07-11	448,238,852	50,000	24.4110	1,836,218,258	2024-06-30
362	2024-07-10	448,188,852	0	24.4083	1,836,218,258	2024-06-30
363	2024-07-09	448,188,852	18,000	24.4083	1,836,218,258	2024-06-30
364	2024-07-08	448,170,852	-8,000	24.4073	1,836,218,258	2024-06-30
365	2024-07-05	448,178,852	24,000	24.4077	1,836,218,258	2024-06-30
366	2024-07-04	448,154,852	26,000	24.4064	1,836,218,258	2024-06-30
367	2024-07-03	448,128,852	62,000	24.4050	1,836,218,258	2024-06-30
368	2024-07-02	448,066,852	-200,000	24.4016	1,836,218,258	2024-06-30
369	2024-06-28	448,266,852	-8,000	24.4125	1,836,218,258	2024-05-31
370	2024-06-27	448,274,852	18,000	24.4129	1,836,218,258	2024-05-31
371	2024-06-26	448,256,852	90,000	24.4120	1,836,218,258	2024-05-31
372	2024-06-25	448,166,852	-20,000	24.4071	1,836,218,258	2024-05-31
373	2024-06-24	448,186,852	174,000	24.4081	1,836,218,258	2024-05-31
374	2024-06-21	448,012,852	-32,000	24.3987	1,836,218,258	2024-05-31
375	2024-06-20	448,044,852	-34,000	24.4004	1,836,218,258	2024-05-31
376	2024-06-19	448,078,852	12,000	24.4023	1,836,218,258	2024-05-31
377	2024-06-18	448,066,852	-8,000	24.4016	1,836,218,258	2024-05-31
378	2024-06-17	448,074,852	3,906,460	24.4020	1,836,218,258	2024-05-31
379	2024-06-14	444,168,392	-482,000	24.1893	1,836,218,258	2024-05-31
380	2024-06-13	444,650,392	-26,000	24.2156	1,836,218,258	2024-05-31
381	2024-06-12	444,676,392	100,000	24.2170	1,836,218,258	2024-05-31
382	2024-06-11	444,576,392	-3,222,000	24.2115	1,836,218,258	2024-05-31
383	2024-06-07	447,798,392	-200,000	24.3870	1,836,218,258	2024-05-31
384	2024-06-06	447,998,392	-120,000	24.3979	1,836,218,258	2024-05-31
385	2024-06-05	448,118,392	-50,000	24.4044	1,836,218,258	2024-05-31
386	2024-06-04	448,168,392	-14,000	24.4071	1,836,218,258	2024-05-31
387	2024-06-03	448,182,392	28,000	24.4079	1,836,218,258	2024-05-31
388	2024-05-31	448,154,392	32,000	24.4064	1,836,218,258	2024-05-31
389	2024-05-30	448,122,392	48,000	24.4046	1,836,218,258	2024-04-30
390	2024-05-29	448,074,392	94,000	24.4020	1,836,218,258	2024-04-30
391	2024-05-28	447,980,392	94,000	24.3969	1,836,218,258	2024-04-30
392	2024-05-27	447,886,392	-62,000	24.3918	1,836,218,258	2024-04-30
393	2024-05-24	447,948,392	-2,000	24.3952	1,836,218,258	2024-04-30
394	2024-05-23	447,950,392	-110,000	24.3953	1,836,218,258	2024-04-30
395	2024-05-22	448,060,392	182,000	24.4013	1,836,218,258	2024-04-30
396	2024-05-21	447,878,392	160,000	24.3913	1,836,218,258	2024-04-30
397	2024-05-20	447,718,392	96,000	24.3826	1,836,218,258	2024-04-30
398	2024-05-17	447,622,392	-162,000	24.3774	1,836,218,258	2024-04-30
399	2024-05-16	447,784,392	-102,000	24.3862	1,836,218,258	2024-04-30
400	2024-05-14	447,886,392	-142,000	24.3918	1,836,218,258	2024-04-30
401	2024-05-13	448,028,392	-100,000	24.3995	1,836,218,258	2024-04-30
402	2024-05-10	448,128,392	-186,000	24.4050	1,836,218,258	2024-04-30
403	2024-05-09	448,314,392	14,000	24.4151	1,836,218,258	2024-04-30
404	2024-05-08	448,300,392	-338,000	24.4143	1,836,218,258	2024-04-30
405	2024-05-07	448,638,392	-84,000	24.4327	1,836,218,258	2024-04-30
406	2024-05-06	448,722,392	-362,000	24.4373	1,836,218,258	2024-04-30
407	2024-05-03	449,084,392	-61,950	24.4570	1,836,218,258	2024-04-30
408	2024-05-02	449,146,342	224,000	24.4604	1,836,218,258	2024-04-30
409	2024-04-30	448,922,342	22,000	24.4482	1,836,218,258	2024-04-30
410	2024-04-29	448,900,342	282,000	24.4470	1,836,218,258	2024-03-31
411	2024-04-26	448,618,342	242,000	24.4316	1,836,218,258	2024-03-31
412	2024-04-25	448,376,342	80,000	24.4185	1,836,218,258	2024-03-31
413	2024-04-24	448,296,342	-926,000	24.4141	1,836,218,258	2024-03-31
414	2024-04-23	449,222,342	-148,000	24.4645	1,836,218,258	2024-03-31
415	2024-04-22	449,370,342	-178,000	24.4726	1,836,218,258	2024-03-31
416	2024-04-19	449,548,342	-178,000	24.4823	1,836,218,258	2024-03-31
417	2024-04-18	449,726,342	-654,000	24.4920	1,836,218,258	2024-03-31
418	2024-04-17	450,380,342	-134,000	24.5276	1,836,218,258	2024-03-31
419	2024-04-16	450,514,342	-488,000	24.5349	1,836,218,258	2024-03-31
420	2024-04-15	451,002,342	-88,000	24.5615	1,836,218,258	2024-03-31
421	2024-04-12	451,090,342	-1,224,000	24.5663	1,836,218,258	2024-03-31
422	2024-04-11	452,314,342	-1,572,000	24.6329	1,836,218,258	2024-03-31
423	2024-04-10	453,886,342	-300,000	24.7185	1,836,218,258	2024-03-31
424	2024-04-09	454,186,342	-64,000	24.7349	1,836,218,258	2024-03-31
425	2024-04-08	454,250,342	312,000	24.7384	1,836,218,258	2024-03-31
426	2024-04-05	453,938,342	-990,000	24.7214	1,836,218,258	2024-03-31
427	2024-04-03	454,928,342	-426,000	24.7753	1,836,218,258	2024-03-31
428	2024-04-02	455,354,342	-4,432,000	24.7985	1,836,218,258	2024-03-31
429	2024-03-28	459,786,342	-1,672,000	25.0399	1,836,218,258	2024-02-29
430	2024-03-27	461,458,342	-4,938,000	25.1309	1,836,218,258	2024-02-29
431	2024-03-26	466,396,342	-210,000	25.3998	1,836,218,258	2024-02-29
432	2024-03-25	466,606,342	-1,208,000	25.4113	1,836,218,258	2024-02-29
433	2024-03-22	467,814,342	60,000	25.4771	1,836,218,258	2024-02-29
434	2024-03-21	467,754,342	-300,000	25.4738	1,836,218,258	2024-02-29
435	2024-03-20	468,054,342	-3,172,000	25.4901	1,836,218,258	2024-02-29
436	2024-03-19	471,226,342	-13,914,000	25.6629	1,836,218,258	2024-02-29
437	2024-03-18	485,140,342	166,000	26.4206	1,836,218,258	2024-02-29
438	2024-03-15	484,974,342	-448,000	26.4116	1,836,218,258	2024-02-29
439	2024-03-14	485,422,342	-554,000	26.4360	1,836,218,258	2024-02-29
440	2024-03-13	485,976,342	350,000	26.4662	1,836,218,258	2024-02-29
441	2024-03-12	485,626,342	110,000	26.4471	1,836,218,258	2024-02-29
442	2024-03-11	485,516,342	-410,000	26.4411	1,836,218,258	2024-02-29
443	2024-03-08	485,926,342	-132,000	26.4634	1,836,218,258	2024-02-29
444	2024-03-07	486,058,342	60,000	26.4706	1,836,218,258	2024-02-29
445	2024-03-06	485,998,342	-296,000	26.4674	1,836,218,258	2024-02-29
446	2024-03-05	486,294,342	-524,000	26.4835	1,836,218,258	2024-02-29
447	2024-03-04	486,818,342	-880,680	26.5120	1,836,218,258	2024-02-29
448	2024-03-01	487,699,022	56,000	26.5600	1,836,218,258	2024-02-29
449	2024-02-29	487,643,022	-10,000	26.5569	1,836,218,258	2024-02-29
450	2024-02-28	487,653,022	60,000	26.5575	1,836,218,258	2024-01-31
451	2024-02-27	487,593,022	2,000	26.5542	1,836,218,258	2024-01-31
452	2024-02-26	487,591,022	4,000	26.5541	1,836,218,258	2024-01-31
453	2024-02-23	487,587,022	-596,000	26.5539	1,836,218,258	2024-01-31
454	2024-02-22	488,183,022	-572,000	26.5863	1,836,218,258	2024-01-31
455	2024-02-21	488,755,022	2,000	26.6175	1,836,218,258	2024-01-31
456	2024-02-20	488,753,022	-482,000	26.6174	1,836,218,258	2024-01-31
457	2024-02-19	489,235,022	14,000	26.6436	1,836,218,258	2024-01-31
458	2024-02-16	489,221,022	-134,000	26.6429	1,836,218,258	2024-01-31
459	2024-02-15	489,355,022	-502,000	26.6502	1,836,218,258	2024-01-31
460	2024-02-14	489,857,022	-222,000	26.6775	1,836,218,258	2024-01-31
461	2024-02-09	490,079,022	-20,000	26.6896	1,836,218,258	2024-01-31
462	2024-02-08	490,099,022	120,000	26.6907	1,836,218,258	2024-01-31
463	2024-02-07	489,979,022	-12,000	26.6841	1,836,218,258	2024-01-31
464	2024-02-06	489,991,022	114,000	26.6848	1,836,218,258	2024-01-31
465	2024-02-05	489,877,022	-46,000	26.6786	1,836,218,258	2024-01-31
466	2024-02-02	489,923,022	10,000	26.6811	1,836,218,258	2024-01-31
467	2024-02-01	489,913,022	54,000	26.6805	1,836,218,258	2024-01-31
468	2024-01-31	489,859,022	44,000	26.6776	1,836,218,258	2024-01-31
469	2024-01-30	489,815,022	326,000	26.6752	1,836,218,258	2023-12-31
470	2024-01-29	489,489,022	368,000	26.6575	1,836,218,258	2023-12-31
471	2024-01-26	489,121,022	460,000	26.6374	1,836,218,258	2023-12-31
472	2024-01-25	488,661,022	20,000	26.6124	1,836,218,258	2023-12-31
473	2024-01-24	488,641,022	133,000	26.6113	1,836,218,258	2023-12-31
474	2024-01-23	488,508,022	-758,000	26.6040	1,836,218,258	2023-12-31
475	2024-01-22	489,266,022	730,000	26.6453	1,836,218,258	2023-12-31
476	2024-01-19	488,536,022	1,064,000	26.6056	1,836,218,258	2023-12-31
477	2024-01-18	487,472,022	988,000	26.5476	1,836,218,258	2023-12-31
478	2024-01-17	486,484,022	1,686,000	26.4938	1,836,218,258	2023-12-31
479	2024-01-16	484,798,022	812,000	26.4020	1,836,218,258	2023-12-31
480	2024-01-15	483,986,022	1,164,000	26.3578	1,836,218,258	2023-12-31
481	2024-01-12	482,822,022	52,000	26.2944	1,836,218,258	2023-12-31
482	2024-01-11	482,770,022	0	26.2915	1,836,218,258	2023-12-31
483	2024-01-10	482,770,022	-544,000	26.2915	1,836,218,258	2023-12-31
484	2024-01-09	483,314,022	332,000	26.3212	1,836,218,258	2023-12-31
485	2024-01-08	482,982,022	448,000	26.3031	1,836,218,258	2023-12-31
486	2024-01-05	482,534,022	226,000	26.2787	1,836,218,258	2023-12-31
487	2024-01-04	482,308,022	768,000	26.2664	1,836,218,258	2023-12-31
488	2024-01-03	481,540,022	-170,000	26.2246	1,836,218,258	2023-12-31
489	2024-01-02	481,710,022	-770,000	26.2338	1,836,218,258	2023-12-31
490	2023-12-29	482,480,022	-100,000	26.2757	1,836,218,258	2023-11-30
491	2023-12-28	482,580,022	-6,000	26.2812	1,836,218,258	2023-11-30
492	2023-12-27	482,586,022	-212,000	26.2815	1,836,218,258	2023-11-30
493	2023-12-22	482,798,022	-20,000	26.2931	1,836,218,258	2023-11-30
494	2023-12-21	482,818,022	36,000	26.2942	1,836,218,258	2023-11-30
495	2023-12-20	482,782,022	502,000	26.2922	1,836,218,258	2023-11-30
496	2023-12-19	482,280,022	56,000	26.2649	1,836,218,258	2023-11-30
497	2023-12-18	482,224,022	20,000	26.2618	1,836,218,258	2023-11-30
498	2023-12-15	482,204,022	-330,000	26.2607	1,836,218,258	2023-11-30
499	2023-12-14	482,534,022	3,830,680	26.2787	1,836,218,258	2023-11-30
500	2023-12-13	478,703,342	-4,000	26.0701	1,836,218,258	2023-11-30
501	2023-12-12	478,707,342	-62,000	26.0703	1,836,218,258	2023-11-30
502	2023-12-11	478,769,342	-134,000	26.0737	1,836,218,258	2023-11-30
503	2023-12-08	478,903,342	-3,460,000	26.0810	1,836,218,258	2023-11-30
504	2023-12-07	482,363,342	496,000	26.2694	1,836,218,258	2023-11-30
505	2023-12-06	481,867,342	-4,000	26.2424	1,836,218,258	2023-11-30
506	2023-12-05	481,871,342	44,000	26.2426	1,836,218,258	2023-11-30
507	2023-12-04	481,827,342	58,000	26.2402	1,836,218,258	2023-11-30
508	2023-12-01	481,769,342	424,000	26.2370	1,836,218,258	2023-11-30
509	2023-11-30	481,345,342	40,000	26.2140	1,836,218,258	2023-11-30
510	2023-11-29	481,305,342	108,000	26.2118	1,836,218,258	2023-10-31
511	2023-11-28	481,197,342	-30,000	26.2059	1,836,218,258	2023-10-31
512	2023-11-27	481,227,342	336,000	26.2075	1,836,218,258	2023-10-31
513	2023-11-24	480,891,342	-62,000	26.1892	1,836,218,258	2023-10-31
514	2023-11-23	480,953,342	62,000	26.1926	1,836,218,258	2023-10-31
515	2023-11-22	480,891,342	2,000	26.1892	1,836,218,258	2023-10-31
516	2023-11-21	480,889,342	-32,000	26.1891	1,836,218,258	2023-10-31
517	2023-11-20	480,921,342	164,000	26.1909	1,836,218,258	2023-10-31
518	2023-11-17	480,757,342	-116,000	26.1819	1,836,218,258	2023-10-31
519	2023-11-16	480,873,342	36,000	26.1882	1,836,218,258	2023-10-31
520	2023-11-15	480,837,342	30,000	26.1863	1,836,218,258	2023-10-31
521	2023-11-14	480,807,342	180,000	26.1847	1,836,218,258	2023-10-31
522	2023-11-13	480,627,342	152,000	26.1748	1,836,218,258	2023-10-31
523	2023-11-10	480,475,342	24,000	26.1666	1,836,218,258	2023-10-31
524	2023-11-09	480,451,342	-18,000	26.1653	1,836,218,258	2023-10-31
525	2023-11-08	480,469,342	-178,000	26.1662	1,836,218,258	2023-10-31
526	2023-11-07	480,647,342	-94,000	26.1759	1,836,218,258	2023-10-31
527	2023-11-06	480,741,342	-160,000	26.1811	1,836,218,258	2023-10-31
528	2023-11-03	480,901,342	-10,000	26.1898	1,836,218,258	2023-10-31
529	2023-11-02	480,911,342	42,000	26.1903	1,836,218,258	2023-10-31
530	2023-11-01	480,869,342	70,000	26.1880	1,836,218,258	2023-10-31
531	2023-10-31	480,799,342	122,000	26.1842	1,836,218,258	2023-10-31
532	2023-10-30	480,677,342	570,000	26.1776	1,836,218,258	2023-09-30
533	2023-10-27	480,107,342	534,000	26.1465	1,836,218,258	2023-09-30
534	2023-10-26	479,573,342	-168,000	26.1174	1,836,218,258	2023-09-30
535	2023-10-25	479,741,342	1,038,000	26.1266	1,836,218,258	2023-09-30
536	2023-10-24	478,703,342	924,000	26.0701	1,836,218,258	2023-09-30
537	2023-10-20	477,779,342	238,000	26.0197	1,836,218,258	2023-09-30
538	2023-10-19	477,541,342	-70,000	26.0068	1,836,218,258	2023-09-30
539	2023-10-18	477,611,342	-98,000	26.0106	1,836,218,258	2023-09-30
540	2023-10-17	477,709,342	422,000	26.0159	1,836,218,258	2023-09-30
541	2023-10-16	477,287,342	236,000	25.9930	1,836,218,258	2023-09-30
542	2023-10-13	477,051,342	-8,638,000	25.9801	1,836,218,258	2023-09-30
543	2023-10-12	485,689,342	90,000	26.4505	1,836,218,258	2023-09-30
544	2023-10-11	485,599,342	10,000	26.4456	1,836,218,258	2023-09-30
545	2023-10-10	485,589,342	-24,000	26.4451	1,836,218,258	2023-09-30
546	2023-10-09	485,613,342	34,000	26.4464	1,836,218,258	2023-09-30
547	2023-10-06	485,579,342	104,000	26.4445	1,836,218,258	2023-09-30
548	2023-10-05	485,475,342	166,000	26.4389	1,836,218,258	2023-09-30
549	2023-10-04	485,309,342	58,000	26.4298	1,836,218,258	2023-09-30
550	2023-10-03	485,251,342	9,532,000	26.4267	1,836,218,258	2023-09-30
551	2023-09-29	475,719,342	-16,000	25.9076	1,836,218,258	2023-08-31
552	2023-09-28	475,735,342	835,950	25.9084	1,836,218,258	2023-08-31
553	2023-09-27	474,899,392	10,000	25.8629	1,836,218,258	2023-08-31
554	2023-09-26	474,889,392	40,000	25.8624	1,836,218,258	2023-08-31
555	2023-09-25	474,849,392	390,000	25.8602	1,836,218,258	2023-08-31
556	2023-09-22	474,459,392	-26,000	25.8389	1,836,218,258	2023-08-31
557	2023-09-21	474,485,392	408,000	25.8404	1,836,218,258	2023-08-31
558	2023-09-20	474,077,392	70,000	25.8181	1,836,218,258	2023-08-31
559	2023-09-19	474,007,392	-12,000	25.8143	1,836,218,258	2023-08-31
560	2023-09-18	474,019,392	-28,000	25.8150	1,836,218,258	2023-08-31
561	2023-09-15	474,047,392	-106,000	25.8165	1,836,218,258	2023-08-31
562	2023-09-14	474,153,392	30,000	25.8223	1,836,218,258	2023-08-31
563	2023-09-13	474,123,392	322,000	25.8206	1,836,218,258	2023-08-31
564	2023-09-12	473,801,392	-114,000	25.8031	1,836,218,258	2023-08-31
565	2023-09-11	473,915,392	-84,000	25.8093	1,836,218,258	2023-08-31
566	2023-09-07	473,999,392	38,000	25.8139	1,836,218,258	2023-08-31
567	2023-09-06	473,961,392	-174,000	25.8118	1,836,218,258	2023-08-31
568	2023-09-05	474,135,392	-588,000	25.8213	1,836,218,258	2023-08-31
569	2023-09-04	474,723,392	-130,000	25.8533	1,836,218,258	2023-08-31
570	2023-08-31	474,853,392	-110,000	25.8604	1,836,218,258	2023-08-31
571	2023-08-30	474,963,392	-334,000	25.8664	1,836,218,258	2023-07-31
572	2023-08-29	475,297,392	-238,000	25.8846	1,836,218,258	2023-07-31
573	2023-08-28	475,535,392	-330,000	25.8975	1,836,218,258	2023-07-31
574	2023-08-25	475,865,392	-48,000	25.9155	1,836,218,258	2023-07-31
575	2023-08-24	475,913,392	14,000	25.9181	1,836,218,258	2023-07-31
576	2023-08-23	475,899,392	126,000	25.9174	1,836,218,258	2023-07-31
577	2023-08-22	475,773,392	-176,000	25.9105	1,836,218,258	2023-07-31
578	2023-08-21	475,949,392	-1,620,220	25.9201	1,836,218,258	2023-07-31
579	2023-08-18	477,569,612	-142,000	26.0083	1,836,218,258	2023-07-31
580	2023-08-17	477,711,612	44,000	26.0161	1,836,218,258	2023-07-31
581	2023-08-16	477,667,612	88,000	26.0137	1,836,218,258	2023-07-31
582	2023-08-15	477,579,612	4,000	26.0089	1,836,218,258	2023-07-31
583	2023-08-14	477,575,612	154,000	26.0087	1,836,218,258	2023-07-31
584	2023-08-11	477,421,612	-64,000	26.0003	1,836,218,258	2023-07-31
585	2023-08-10	477,485,612	78,000	26.0038	1,836,218,258	2023-07-31
586	2023-08-09	477,407,612	-36,000	25.9995	1,836,218,258	2023-07-31
587	2023-08-08	477,443,612	427,000	26.0015	1,836,218,258	2023-07-31
588	2023-08-07	477,016,612	5,566,220	25.9782	1,836,218,258	2023-07-31
589	2023-08-04	471,450,392	-5,237,100	25.6751	1,836,218,258	2023-07-31
590	2023-08-03	476,687,492	-767,000	25.9603	1,836,218,258	2023-07-31
591	2023-08-02	477,454,492	-202,000	26.0021	1,836,218,258	2023-07-31
592	2023-08-01	477,656,492	-104,000	26.0131	1,836,218,258	2023-07-31
593	2023-07-31	477,760,492	-334,000	26.0187	1,836,218,258	2023-07-31
594	2023-07-28	478,094,492	6,000	26.0369	1,836,218,258	2023-06-30
595	2023-07-27	478,088,492	4,753,100	26.0366	1,836,218,258	2023-06-30
596	2023-07-26	473,335,392	-720,000	25.7777	1,836,218,258	2023-06-30
597	2023-07-25	474,055,392	84,000	25.8169	1,836,218,258	2023-06-30
598	2023-07-24	473,971,392	-194,000	25.8124	1,836,218,258	2023-06-30
599	2023-07-21	474,165,392	-4,510,000	25.8229	1,836,218,258	2023-06-30
600	2023-07-20	478,675,392	-244,000	26.0685	1,836,218,258	2023-06-30
601	2023-07-19	478,919,392	-258,000	26.0818	1,836,218,258	2023-06-30
602	2023-07-18	479,177,392	-64,000	26.0959	1,836,218,258	2023-06-30
603	2023-07-14	479,241,392	-630,000	26.0994	1,836,218,258	2023-06-30
604	2023-07-13	479,871,392	64,000	26.1337	1,836,218,258	2023-06-30
605	2023-07-12	479,807,392	74,000	26.1302	1,836,218,258	2023-06-30
606	2023-07-11	479,733,392	2,762,000	26.1262	1,836,218,258	2023-06-30
607	2023-07-10	476,971,392	138,000	25.9757	1,836,218,258	2023-06-30
608	2023-07-07	476,833,392	502,000	25.9682	1,836,218,258	2023-06-30
609	2023-07-06	476,331,392	-12,000	25.9409	1,836,218,258	2023-06-30
610	2023-07-05	476,343,392	90,000	25.9415	1,836,218,258	2023-06-30
611	2023-07-04	476,253,392	-150,000	25.9366	1,836,218,258	2023-06-30
612	2023-07-03	476,403,392	312,000	25.9448	1,836,218,258	2023-06-30
613	2023-06-30	476,091,392	-378,000	25.9278	1,836,218,258	2023-06-30
614	2023-06-29	476,469,392	-46,000	25.9484	1,836,218,258	2023-05-31
615	2023-06-28	476,515,392	-196,000	25.9509	1,836,218,258	2023-05-31
616	2023-06-27	476,711,392	-1,463,840	25.9616	1,836,218,258	2023-05-31
617	2023-06-26	478,175,232	-142,000	26.0413	1,836,218,258	2023-05-31
618	2023-06-23	478,317,232	3,451,840	26.0490	1,836,218,258	2023-05-31
619	2023-06-21	474,865,392	98,000	25.8611	1,836,218,258	2023-05-31
620	2023-06-20	474,767,392	-1,770,420	25.8557	1,836,218,258	2023-05-31
621	2023-06-19	476,537,812	-84,000	25.9521	1,836,218,258	2023-05-31
622	2023-06-16	476,621,812	-104,000	25.9567	1,836,218,258	2023-05-31
623	2023-06-15	476,725,812	-194,000	25.9624	1,836,218,258	2023-05-31
624	2023-06-14	476,919,812	-152,000	25.9729	1,836,218,258	2023-05-31
625	2023-06-13	477,071,812	-38,000	25.9812	1,836,218,258	2023-05-31
626	2023-06-12	477,109,812	-32,000	25.9833	1,836,218,258	2023-05-31
627	2023-06-09	477,141,812	3,726,420	25.9850	1,836,218,258	2023-05-31
628	2023-06-08	473,415,392	160,000	25.7821	1,836,218,258	2023-05-31
629	2023-06-07	473,255,392	24,000	25.7734	1,836,218,258	2023-05-31
630	2023-06-06	473,231,392	-5,020,000	25.7721	1,836,218,258	2023-05-31
631	2023-06-05	478,251,392	-3,415,620	26.0455	1,836,218,258	2023-05-31
632	2023-06-02	481,667,012	1,752,000	26.2315	1,836,218,258	2023-05-31
633	2023-06-01	479,915,012	3,592,000	26.1361	1,836,218,258	2023-05-31
634	2023-05-31	476,323,012	12,000	25.9404	1,836,218,258	2023-05-31
635	2023-05-30	476,311,012	100,000	25.9398	1,836,218,258	2023-04-30
636	2023-05-29	476,211,012	-388,000	25.9343	1,836,218,258	2023-04-30
637	2023-05-25	476,599,012	-348,000	25.9555	1,836,218,258	2023-04-30
638	2023-05-24	476,947,012	-358,000	25.9744	1,836,218,258	2023-04-30
639	2023-05-23	477,305,012	-6,000	25.9939	1,836,218,258	2023-04-30
640	2023-05-22	477,311,012	-114,000	25.9942	1,836,218,258	2023-04-30
641	2023-05-19	477,425,012	-92,000	26.0005	1,836,218,258	2023-04-30
642	2023-05-18	477,517,012	-92,000	26.0055	1,836,218,258	2023-04-30
643	2023-05-17	477,609,012	-312,000	26.0105	1,836,218,258	2023-04-30
644	2023-05-16	477,921,012	70,000	26.0275	1,836,218,258	2023-04-30
645	2023-05-15	477,851,012	2,480,000	26.0236	1,836,218,258	2023-04-30
646	2023-05-12	475,371,012	-74,000	25.8886	1,836,218,258	2023-04-30
647	2023-05-11	475,445,012	-3,140,000	25.8926	1,836,218,258	2023-04-30
648	2023-05-10	478,585,012	-1,318,000	26.0636	1,836,218,258	2023-04-30
649	2023-05-09	479,903,012	-2,622,000	26.1354	1,836,218,258	2023-04-30
650	2023-05-08	482,525,012	-520,000	26.2782	1,836,218,258	2023-04-30
651	2023-05-05	483,045,012	286,000	26.3065	1,836,218,258	2023-04-30
652	2023-05-04	482,759,012	-590,000	26.2909	1,836,218,258	2023-04-30
653	2023-05-03	483,349,012	-136,000	26.3231	1,836,218,258	2023-04-30
654	2023-05-02	483,485,012	-188,000	26.3305	1,836,218,258	2023-04-30
655	2023-04-28	483,673,012	64,000	26.3407	1,836,218,258	2023-03-31
656	2023-04-27	483,609,012	26,000	26.3372	1,836,218,258	2023-03-31
657	2023-04-26	483,583,012	626,000	26.3358	1,836,218,258	2023-03-31
658	2023-04-25	482,957,012	-100,000	26.3017	1,836,218,258	2023-03-31
659	2023-04-24	483,057,012	40,000	26.3072	1,836,218,258	2023-03-31
660	2023-04-21	483,017,012	896,000	26.3050	1,836,218,258	2023-03-31
661	2023-04-20	482,121,012	-152,000	26.2562	1,836,218,258	2023-03-31
662	2023-04-19	482,273,012	322,000	26.2645	1,836,218,258	2023-03-31
663	2023-04-18	481,951,012	26,000	26.2469	1,836,218,258	2023-03-31
664	2023-04-17	481,925,012	-396,000	26.2455	1,836,218,258	2023-03-31
665	2023-04-14	482,321,012	-108,000	26.2671	1,836,218,258	2023-03-31
666	2023-04-13	482,429,012	-58,000	26.2730	1,836,218,258	2023-03-31
667	2023-04-12	482,487,012	160,000	26.2761	1,836,218,258	2023-03-31
668	2023-04-11	482,327,012	-146,000	26.2674	1,836,218,258	2023-03-31
669	2023-04-06	482,473,012	4,028,000	26.2754	1,836,218,258	2023-03-31
670	2023-04-04	478,445,012	-78,000	26.0560	1,836,218,258	2023-03-31
671	2023-04-03	478,523,012	-108,000	26.0602	1,836,218,258	2023-03-31
672	2023-03-31	478,631,012	-11,876,000	26.0661	1,836,218,258	2023-03-31
673	2023-03-30	490,507,012	11,958,000	26.7129	1,836,218,258	2023-02-28
674	2023-03-29	478,549,012	-11,054,000	26.0617	1,836,218,258	2023-02-28
675	2023-03-28	489,603,012	1,534,000	26.6637	1,836,218,258	2023-02-28
676	2023-03-27	488,069,012	9,750,000	26.5801	1,836,218,258	2023-02-28
677	2023-03-24	478,319,012	-42,000	26.0491	1,836,218,258	2023-02-28
678	2023-03-23	478,361,012	1,042,000	26.0514	1,836,218,258	2023-02-28
679	2023-03-22	477,319,012	4,000	25.9947	1,836,218,258	2023-02-28
680	2023-03-21	477,315,012	12,000	25.9945	1,836,218,258	2023-02-28
681	2023-03-20	477,303,012	-330,000	25.9938	1,836,218,258	2023-02-28
682	2023-03-17	477,633,012	-626,000	26.0118	1,836,218,258	2023-02-28
683	2023-03-16	478,259,012	-956,000	26.0459	1,836,218,258	2023-02-28
684	2023-03-15	479,215,012	0	26.0979	1,836,218,258	2023-02-28
685	2023-03-14	479,215,012	-226,000	26.0979	1,836,218,258	2023-02-28
686	2023-03-13	479,441,012	-1,086,760	26.1102	1,836,218,258	2023-02-28
687	2023-03-10	480,527,772	-306,000	26.1694	1,836,218,258	2023-02-28
688	2023-03-09	480,833,772	1,904,380	26.1861	1,836,218,258	2023-02-28
689	2023-03-08	478,929,392	-444,000	26.0824	1,836,218,258	2023-02-28
690	2023-03-07	479,373,392	-916,000	26.1066	1,836,218,258	2023-02-28
691	2023-03-06	480,289,392	-162,000	26.1564	1,836,218,258	2023-02-28
692	2023-03-03	480,451,392	466,000	26.1653	1,836,218,258	2023-02-28
693	2023-03-02	479,985,392	-1,752,000	26.1399	1,836,218,258	2023-02-28
694	2023-03-01	481,737,392	-1,298,000	26.2353	1,836,218,258	2023-02-28
695	2023-02-28	483,035,392	1,067,251	26.3060	1,836,218,258	2023-02-28
696	2023-02-27	481,968,141	-1,147,251	26.2479	1,836,218,258	2023-01-31
697	2023-02-24	483,115,392	224,000	26.3103	1,836,218,258	2023-01-31
698	2023-02-23	482,891,392	-204,000	26.2981	1,836,218,258	2023-01-31
699	2023-02-22	483,095,392	-46,000	26.3093	1,836,218,258	2023-01-31
700	2023-02-21	483,141,392	277,553	26.3118	1,836,218,258	2023-01-31
701	2023-02-20	482,863,839	-1,643,553	26.2966	1,836,218,258	2023-01-31
702	2023-02-17	484,507,392	48,000	26.3862	1,836,218,258	2023-01-31
703	2023-02-16	484,459,392	-32,000	26.3835	1,836,218,258	2023-01-31
704	2023-02-15	484,491,392	318,000	26.3853	1,836,218,258	2023-01-31
705	2023-02-14	484,173,392	-950,000	26.3680	1,836,218,258	2023-01-31
706	2023-02-13	485,123,392	-56,000	26.4197	1,836,218,258	2023-01-31
707	2023-02-10	485,179,392	-418,000	26.4228	1,836,218,258	2023-01-31
708	2023-02-09	485,597,392	-276,000	26.4455	1,836,218,258	2023-01-31
709	2023-02-08	485,873,392	936,000	26.4605	1,836,218,258	2023-01-31
710	2023-02-07	484,937,392	-1,740,000	26.4096	1,836,218,258	2023-01-31
711	2023-02-06	486,677,392	-934,000	26.5043	1,836,218,258	2023-01-31
712	2023-02-03	487,611,392	-868,000	26.5552	1,836,218,258	2023-01-31
713	2023-02-02	488,479,392	136,000	26.6025	1,836,218,258	2023-01-31
714	2023-02-01	488,343,392	336,000	26.5951	1,836,218,258	2023-01-31
715	2023-01-31	488,007,392	1,892,000	26.5768	1,836,218,258	2023-01-31
716	2023-01-30	486,115,392	400,000	26.4737	1,836,218,258	2022-12-31
717	2023-01-27	485,715,392	614,000	26.4519	1,836,218,258	2022-12-31
718	2023-01-26	485,101,392	-416,000	26.4185	1,836,218,258	2022-12-31
719	2023-01-20	485,517,392	408,000	26.4412	1,836,218,258	2022-12-31
720	2023-01-19	485,109,392	456,066	26.4189	1,836,218,258	2022-12-31
721	2023-01-18	484,653,326	0	26.3941	1,836,218,258	2022-12-31
722	2023-01-17	484,653,326	-132,000	26.3941	1,836,218,258	2022-12-31
723	2023-01-16	484,785,326	38,000	26.4013	1,836,218,258	2022-12-31
724	2023-01-13	484,747,326	-214,000	26.3992	1,836,218,258	2022-12-31
725	2023-01-12	484,961,326	-350,000	26.4109	1,836,218,258	2022-12-31
726	2023-01-11	485,311,326	-10,000	26.4299	1,836,218,258	2022-12-31
727	2023-01-10	485,321,326	-528,000	26.4305	1,836,218,258	2022-12-31
728	2023-01-09	485,849,326	54,000	26.4592	1,836,218,258	2022-12-31
729	2023-01-06	485,795,326	-98,000	26.4563	1,836,218,258	2022-12-31
730	2023-01-05	485,893,326	100,000	26.4616	1,836,218,258	2022-12-31
731	2023-01-04	485,793,326	48,000	26.4562	1,836,218,258	2022-12-31
732	2023-01-03	485,745,326	-100,000	26.4536	1,836,218,258	2022-12-31
733	2022-12-30	485,845,326	416,000	26.4590	1,836,218,258	2022-11-30
734	2022-12-29	485,429,326	-180,000	26.4364	1,836,218,258	2022-11-30
735	2022-12-28	485,609,326	-234,660	26.4462	1,836,218,258	2022-11-30
736	2022-12-23	485,843,986	-428,000	26.4589	1,836,218,258	2022-11-30
737	2022-12-22	486,271,986	1,056,000	26.4823	1,836,218,258	2022-11-30
738	2022-12-21	485,215,986	136,000	26.4247	1,836,218,258	2022-11-30
739	2022-12-20	485,079,986	-88,000	26.4173	1,836,218,258	2022-11-30
740	2022-12-19	485,167,986	348,000	26.4221	1,836,218,258	2022-11-30
741	2022-12-16	484,819,986	-435,250	26.4032	1,836,218,258	2022-11-30
742	2022-12-15	485,255,236	4,938,660	26.4269	1,836,218,258	2022-11-30
743	2022-12-14	480,316,576	-142,000	26.1579	1,836,218,258	2022-11-30
744	2022-12-13	480,458,576	-168,000	26.1657	1,836,218,258	2022-11-30
745	2022-12-12	480,626,576	320,000	26.1748	1,836,218,258	2022-11-30
746	2022-12-09	480,306,576	-4,004,000	26.1574	1,836,218,258	2022-11-30
747	2022-12-08	484,310,576	1,072,000	26.3754	1,836,218,258	2022-11-30
748	2022-12-07	483,238,576	-82,000	26.3171	1,836,218,258	2022-11-30
749	2022-12-06	483,320,576	62,000	26.3215	1,836,218,258	2022-11-30
750	2022-12-05	483,258,576	280,000	26.3181	1,836,218,258	2022-11-30
751	2022-12-02	482,978,576	-40,000	26.3029	1,836,218,258	2022-11-30
752	2022-12-01	483,018,576	-260,000	26.3051	1,836,218,258	2022-11-30
753	2022-11-30	483,278,576	-1,224,000	26.3192	1,836,218,258	2022-11-30
754	2022-11-29	484,502,576	24,000	26.3859	1,836,218,258	2022-10-31
755	2022-11-28	484,478,576	-784,000	26.3846	1,836,218,258	2022-10-31
756	2022-11-25	485,262,576	76,000	26.4273	1,836,218,258	2022-10-31
757	2022-11-24	485,186,576	208,000	26.4231	1,836,218,258	2022-10-31
758	2022-11-23	484,978,576	-34,000	26.4118	1,836,218,258	2022-10-31
759	2022-11-22	485,012,576	-16,000	26.4137	1,836,218,258	2022-10-31
760	2022-11-21	485,028,576	-318,000	26.4145	1,836,218,258	2022-10-31
761	2022-11-18	485,346,576	-600,000	26.4319	1,836,218,258	2022-10-31
762	2022-11-17	485,946,576	-820,000	26.4645	1,836,218,258	2022-10-31
763	2022-11-16	486,766,576	1,614,000	26.5092	1,836,218,258	2022-10-31
764	2022-11-15	485,152,576	-2,508,000	26.4213	1,836,218,258	2022-10-31
765	2022-11-14	487,660,576	1,478,000	26.5579	1,836,218,258	2022-10-31
766	2022-11-11	486,182,576	112,000	26.4774	1,836,218,258	2022-10-31
767	2022-11-10	486,070,576	-160,000	26.4713	1,836,218,258	2022-10-31
768	2022-11-09	486,230,576	-336,000	26.4800	1,836,218,258	2022-10-31
769	2022-11-08	486,566,576	202,000	26.4983	1,836,218,258	2022-10-31
770	2022-11-07	486,364,576	398,000	26.4873	1,836,218,258	2022-10-31
771	2022-11-04	485,966,576	396,000	26.4656	1,836,218,258	2022-10-31
772	2022-11-03	485,570,576	872,000	26.4441	1,836,218,258	2022-10-31
773	2022-11-02	484,698,576	130,000	26.3966	1,836,218,258	2022-10-31
774	2022-11-01	484,568,576	-346,000	26.3895	1,836,218,258	2022-10-31
775	2022-10-31	484,914,576	-140,000	26.4083	1,836,218,258	2022-10-31
776	2022-10-28	485,054,576	-12,000	26.4160	1,836,218,258	2022-09-30
777	2022-10-27	485,066,576	288,000	26.4166	1,836,218,258	2022-09-30
778	2022-10-26	484,778,576	1,216,000	26.4009	1,836,218,258	2022-09-30
779	2022-10-25	483,562,576	290,000	26.3347	1,836,218,258	2022-09-30
780	2022-10-24	483,272,576	-1,651,766	26.3189	1,836,218,258	2022-09-30
781	2022-10-21	484,924,342	-40,000	26.4089	1,836,218,258	2022-09-30
782	2022-10-20	484,964,342	-18,000	26.4110	1,836,218,258	2022-09-30
783	2022-10-19	484,982,342	-16,000	26.4120	1,836,218,258	2022-09-30
784	2022-10-18	484,998,342	860,000	26.4129	1,836,218,258	2022-09-30
785	2022-10-17	484,138,342	2,023,766	26.3661	1,836,218,258	2022-09-30
786	2022-10-14	482,114,576	234,000	26.2558	1,836,218,258	2022-09-30
787	2022-10-13	481,880,576	26,000	26.2431	1,836,218,258	2022-09-30
788	2022-10-12	481,854,576	-792,000	26.2417	1,836,218,258	2022-09-30
789	2022-10-11	482,646,576	1,756,000	26.2848	1,836,218,258	2022-09-30
790	2022-10-10	480,890,576	86,000	26.1892	1,836,218,258	2022-09-30
791	2022-10-07	480,804,576	100,000	26.1845	1,836,218,258	2022-09-30
792	2022-10-06	480,704,576	-104,000	26.1791	1,836,218,258	2022-09-30
793	2022-10-05	480,808,576	-1,084,000	26.1847	1,836,218,258	2022-09-30
794	2022-10-03	481,892,576	-162,000	26.2438	1,836,218,258	2022-09-30
795	2022-09-30	482,054,576	5,800,000	26.2526	1,836,218,258	2022-09-30
796	2022-09-29	476,254,576	-348,000	25.9367	1,836,218,258	2022-08-31
797	2022-09-28	476,602,576	230,000	25.9557	1,836,218,258	2022-08-31
798	2022-09-27	476,372,576	-182,000	25.9431	1,836,218,258	2022-08-31
799	2022-09-26	476,554,576	-4,412,000	25.9530	1,836,218,258	2022-08-31
800	2022-09-23	480,966,576	4,000	26.1933	1,836,218,258	2022-08-31
801	2022-09-22	480,962,576	12,000	26.1931	1,836,218,258	2022-08-31
802	2022-09-21	480,950,576	-94,000	26.1925	1,836,218,258	2022-08-31
803	2022-09-20	481,044,576	30,000	26.1976	1,836,218,258	2022-08-31
804	2022-09-19	481,014,576	-160,000	26.1959	1,836,218,258	2022-08-31
805	2022-09-16	481,174,576	-178,000	26.2047	1,836,218,258	2022-08-31
806	2022-09-15	481,352,576	80,000	26.2143	1,836,218,258	2022-08-31
807	2022-09-14	481,272,576	166,000	26.2100	1,836,218,258	2022-08-31
808	2022-09-13	481,106,576	-709,700	26.2009	1,836,218,258	2022-08-31
809	2022-09-09	481,816,276	276,000	26.2396	1,836,218,258	2022-08-31
810	2022-09-08	481,540,276	706,000	26.2246	1,836,218,258	2022-08-31
811	2022-09-07	480,834,276	-222,000	26.1861	1,836,218,258	2022-08-31
812	2022-09-06	481,056,276	-242,300	26.1982	1,836,218,258	2022-08-31
813	2022-09-05	481,298,576	208,000	26.2114	1,836,218,258	2022-08-31
814	2022-09-02	481,090,576	-624,000	26.2001	1,836,218,258	2022-08-31
815	2022-09-01	481,714,576	-574,000	26.2341	1,836,218,258	2022-08-31
816	2022-08-31	482,288,576	0	26.2653	1,836,218,258	2022-08-31
817	2022-08-30	482,288,576	16,000	26.2653	1,836,218,258	2022-07-31
818	2022-08-29	482,272,576	-108,000	26.2644	1,836,218,258	2022-07-31
819	2022-08-26	482,380,576	-92,000	26.2703	1,836,218,258	2022-07-31
820	2022-08-25	482,472,576	-290,000	26.2753	1,836,218,258	2022-07-31
821	2022-08-24	482,762,576	-330,000	26.2911	1,836,218,258	2022-07-31
822	2022-08-23	483,092,576	-146,000	26.3091	1,836,218,258	2022-07-31
823	2022-08-22	483,238,576	-266,000	26.3171	1,836,218,258	2022-07-31
824	2022-08-19	483,504,576	-46,000	26.3315	1,836,218,258	2022-07-31
825	2022-08-18	483,550,576	-936,280	26.3340	1,836,218,258	2022-07-31
826	2022-08-17	484,486,856	8,000	26.3850	1,836,218,258	2022-07-31
827	2022-08-16	484,478,856	-56,000	26.3846	1,836,218,258	2022-07-31
828	2022-08-15	484,534,856	-252,000	26.3877	1,836,218,258	2022-07-31
829	2022-08-12	484,786,856	62,000	26.4014	1,836,218,258	2022-07-31
830	2022-08-11	484,724,856	-64,000	26.3980	1,836,218,258	2022-07-31
831	2022-08-10	484,788,856	-4,000	26.4015	1,836,218,258	2022-07-31
832	2022-08-09	484,792,856	322,000	26.4017	1,836,218,258	2022-07-31
833	2022-08-08	484,470,856	172,000	26.3842	1,836,218,258	2022-07-31
834	2022-08-05	484,298,856	146,000	26.3748	1,836,218,258	2022-07-31
835	2022-08-04	484,152,856	-1,399,766	26.3668	1,836,218,258	2022-07-31
836	2022-08-03	485,552,622	-734,001	26.4431	1,836,218,258	2022-07-31
837	2022-08-02	486,286,623	-364,000	26.4831	1,836,218,258	2022-07-31
838	2022-08-01	486,650,623	84,000	26.5029	1,836,218,258	2022-07-31
839	2022-07-29	486,566,623	156,000	26.4983	1,836,218,258	2022-06-30
840	2022-07-28	486,410,623	68,000	26.4898	1,836,218,258	2022-06-30
841	2022-07-27	486,342,623	124,000	26.4861	1,836,218,258	2022-06-30
842	2022-07-26	486,218,623	65,381	26.4793	1,836,218,258	2022-06-30
843	2022-07-25	486,153,242	-432,380	26.4758	1,836,218,258	2022-06-30
844	2022-07-22	486,585,622	-4,588,000	26.4993	1,836,218,258	2022-06-30
845	2022-07-21	491,173,622	-4,908,000	26.7492	1,836,218,258	2022-06-30
846	2022-07-20	496,081,622	-1,220,300	27.0165	1,836,218,258	2022-06-30
847	2022-07-19	497,301,922	7,847,066	27.0829	1,836,218,258	2022-06-30
848	2022-07-18	489,454,856	3,912,280	26.6556	1,836,218,258	2022-06-30
849	2022-07-15	485,542,576	136,000	26.4425	1,836,218,258	2022-06-30
850	2022-07-14	485,406,576	-4,000	26.4351	1,836,218,258	2022-06-30
851	2022-07-13	485,410,576	560,000	26.4353	1,836,218,258	2022-06-30
852	2022-07-12	484,850,576	-816,000	26.4048	1,836,218,258	2022-06-30
853	2022-07-11	485,666,576	-36,000	26.4493	1,836,218,258	2022-06-30
854	2022-07-08	485,702,576	-3,821,000	26.4512	1,836,218,258	2022-06-30
855	2022-07-07	489,523,576	-7,627,520	26.6593	1,836,218,258	2022-06-30
856	2022-07-06	497,151,096	690,000	27.0747	1,836,218,258	2022-06-30
857	2022-07-05	496,461,096	17,420,662	27.0372	1,836,218,258	2022-06-30
858	2022-07-04	479,040,434	894,000	26.0884	1,836,218,258	2022-06-30
859	2022-06-30	478,146,434	-117,142	26.0397	1,836,218,258	2022-06-30
860	2022-06-29	478,263,576	-257,000	26.0461	1,836,218,258	2022-05-31
861	2022-06-28	478,520,576	-13,719,160	26.0601	1,836,218,258	2022-05-31
862	2022-06-27	492,239,736	-399,000	26.8073	1,836,218,258	2022-05-31
863	2022-06-24	492,638,736	88,000	26.8290	1,836,218,258	2022-05-31
864	2022-06-23	492,550,736	-29,000	26.8242	1,836,218,258	2022-05-31
865	2022-06-22	492,579,736	467,000	26.8258	1,836,218,258	2022-05-31
866	2022-06-21	492,112,736	12,460,160	26.8003	1,836,218,258	2022-05-31
867	2022-06-20	479,652,576	-134,000	26.1218	1,836,218,258	2022-05-31
868	2022-06-17	479,786,576	-4,090,000	26.1291	1,836,218,258	2022-05-31
869	2022-06-16	483,876,576	3,978,000	26.3518	1,836,218,258	2022-05-31
870	2022-06-15	479,898,576	22,000	26.1352	1,836,218,258	2022-05-31
871	2022-06-14	479,876,576	-13,045,000	26.1340	1,836,218,258	2022-05-31
872	2022-06-13	492,921,576	-162,000	26.8444	1,836,218,258	2022-05-31
873	2022-06-10	493,083,576	-134,867	26.8532	1,836,218,258	2022-05-31
874	2022-06-09	493,218,443	907,307	26.8606	1,836,218,258	2022-05-31
875	2022-06-08	492,311,136	-114,000	26.8111	1,836,218,258	2022-05-31
876	2022-06-07	492,425,136	-192,000	26.8174	1,836,218,258	2022-05-31
877	2022-06-06	492,617,136	332,000	26.8278	1,836,218,258	2022-05-31
878	2022-06-02	492,285,136	-99,000	26.8097	1,836,218,258	2022-05-31
879	2022-06-01	492,384,136	4,637,560	26.8151	1,836,218,258	2022-05-31
880	2022-05-31	487,746,576	-5,338,154	26.5626	1,836,218,258	2022-05-31
881	2022-05-30	493,084,730	-296,000	26.8533	1,836,218,258	2022-04-30
882	2022-05-27	493,380,730	1,225,703	26.8694	1,836,218,258	2022-04-30
883	2022-05-26	492,155,027	-52,003	26.8026	1,836,218,258	2022-04-30
884	2022-05-25	492,207,030	-1,351,000	26.8055	1,836,218,258	2022-04-30
885	2022-05-24	493,558,030	-236,000	26.8791	1,836,218,258	2022-04-30
886	2022-05-23	493,794,030	-1,262,000	26.8919	1,836,218,258	2022-04-30
887	2022-05-20	495,056,030	-86,000	26.9606	1,836,218,258	2022-04-30
888	2022-05-19	495,142,030	-6,511,000	26.9653	1,836,218,258	2022-04-30
889	2022-05-18	501,653,030	0	27.3199	1,836,218,258	2022-04-30
890	2022-05-17	501,653,030	58,000	27.3199	1,836,218,258	2022-04-30
891	2022-05-16	501,595,030	-3,871,000	27.3167	1,836,218,258	2022-04-30
892	2022-05-13	505,466,030	1,218,758	27.5276	1,836,218,258	2022-04-30
893	2022-05-12	504,247,272	-238,000	27.4612	1,836,218,258	2022-04-30
894	2022-05-11	504,485,272	62,003	27.4741	1,836,218,258	2022-04-30
895	2022-05-10	504,423,269	-292,000	27.4708	1,836,218,258	2022-04-30
896	2022-05-06	504,715,269	-702,000	27.4867	1,836,218,258	2022-04-30
897	2022-05-05	505,417,269	-800,000	27.5249	1,836,218,258	2022-04-30
898	2022-05-04	506,217,269	2,217,590	27.5685	1,836,218,258	2022-04-30
899	2022-05-03	503,999,679	-651,000	27.4477	1,836,218,258	2022-04-30
900	2022-04-29	504,650,679	270,000	27.4879	1,835,898,258	2022-03-31
901	2022-04-28	504,380,679	332,000	27.4732	1,835,898,258	2022-03-31
902	2022-04-27	504,048,679	241,003	27.4552	1,835,898,258	2022-03-31
903	2022-04-26	503,807,676	-1,215,000	27.4420	1,835,898,258	2022-03-31
904	2022-04-25	505,022,676	-304,000	27.5082	1,835,898,258	2022-03-31
905	2022-04-22	505,326,676	1,082,000	27.5248	1,835,898,258	2022-03-31
906	2022-04-21	504,244,676	-613,000	27.4658	1,835,898,258	2022-03-31
907	2022-04-20	504,857,676	410,802	27.4992	1,835,898,258	2022-03-31
908	2022-04-19	504,446,874	-62,000	27.4768	1,835,898,258	2022-03-31
909	2022-04-14	504,508,874	-278,000	27.4802	1,835,898,258	2022-03-31
910	2022-04-13	504,786,874	-2,034,000	27.4954	1,835,898,258	2022-03-31
911	2022-04-12	506,820,874	3,608,100	27.6062	1,835,898,258	2022-03-31
912	2022-04-11	503,212,774	923,000	27.4096	1,835,898,258	2022-03-31
913	2022-04-08	502,289,774	-1,206,000	27.3593	1,835,898,258	2022-03-31
914	2022-04-07	503,495,774	804,000	27.4250	1,835,898,258	2022-03-31
915	2022-04-06	502,691,774	-521,802	27.3812	1,835,898,258	2022-03-31
916	2022-04-04	503,213,576	2,493,000	27.4097	1,835,898,258	2022-03-31
917	2022-04-01	500,720,576	1,032,234	27.2739	1,835,898,258	2022-03-31
918	2022-03-31	499,688,342	6,151,000	27.2176	1,835,898,258	2022-03-31
919	2022-03-30	493,537,342	-182,000	26.9531	1,831,098,258	2022-02-28
920	2022-03-29	493,719,342	-57,000	26.9630	1,831,098,258	2022-02-28
921	2022-03-28	493,776,342	-198,000	26.9661	1,831,098,258	2022-02-28
922	2022-03-25	493,974,342	112,000	26.9769	1,831,098,258	2022-02-28
923	2022-03-24	493,862,342	-3,997,000	26.9708	1,831,098,258	2022-02-28
924	2022-03-23	497,859,342	3,058,000	27.1891	1,831,098,258	2022-02-28
925	2022-03-22	494,801,342	-3,727,240	27.0221	1,831,098,258	2022-02-28
926	2022-03-21	498,528,582	-936,760	27.2257	1,831,098,258	2022-02-28
927	2022-03-18	499,465,342	-2,954,000	27.2768	1,831,098,258	2022-02-28
928	2022-03-17	502,419,342	-617,000	27.4381	1,831,098,258	2022-02-28
929	2022-03-16	503,036,342	1,078,000	27.4718	1,831,098,258	2022-02-28
930	2022-03-15	501,958,342	-3,237,248	27.4130	1,831,098,258	2022-02-28
931	2022-03-14	505,195,590	-4,269,292	27.5898	1,831,098,258	2022-02-28
932	2022-03-11	509,464,882	550,000	27.8229	1,831,098,258	2022-02-28
933	2022-03-10	508,914,882	5,225,540	27.7929	1,831,098,258	2022-02-28
934	2022-03-09	503,689,342	-4,221,844	27.5075	1,831,098,258	2022-02-28
935	2022-03-08	507,911,186	-556,155	27.7381	1,831,098,258	2022-02-28
936	2022-03-07	508,467,341	1,197,240	27.7684	1,831,098,258	2022-02-28
937	2022-03-04	507,270,101	-767,240	27.7031	1,831,098,258	2022-02-28
938	2022-03-03	508,037,341	-618,000	27.7450	1,831,098,258	2022-02-28
939	2022-03-02	508,655,341	4,010,999	27.7787	1,831,098,258	2022-02-28
940	2022-03-01	504,644,342	-2,187,000	27.5597	1,831,098,258	2022-02-28
941	2022-02-28	506,831,342	-409,000	27.6791	1,831,098,258	2022-02-28
942	2022-02-25	507,240,342	-436,000	27.7064	1,830,768,258	2022-01-31
943	2022-02-24	507,676,342	1,038,000	27.7302	1,830,768,258	2022-01-31
944	2022-02-23	506,638,342	350,000	27.6735	1,830,768,258	2022-01-31
945	2022-02-22	506,288,342	-3,711,216	27.6544	1,830,768,258	2022-01-31
946	2022-02-21	509,999,558	-676,000	27.8571	1,830,768,258	2022-01-31
947	2022-02-18	510,675,558	-280,000	27.8941	1,830,768,258	2022-01-31
948	2022-02-17	510,955,558	-2,084,000	27.9094	1,830,768,258	2022-01-31
949	2022-02-16	513,039,558	-472,000	28.0232	1,830,768,258	2022-01-31
950	2022-02-15	513,511,558	3,043,766	28.0490	1,830,768,258	2022-01-31
951	2022-02-14	510,467,792	-1,508,000	27.8827	1,830,768,258	2022-01-31
952	2022-02-11	511,975,792	5,301,696	27.9651	1,830,768,258	2022-01-31
953	2022-02-10	506,674,096	4,452,520	27.6755	1,830,768,258	2022-01-31
954	2022-02-09	502,221,576	-7,775,880	27.4323	1,830,768,258	2022-01-31
955	2022-02-08	509,997,456	838,000	27.8570	1,830,768,258	2022-01-31
956	2022-02-07	509,159,456	984,000	27.8112	1,830,768,258	2022-01-31
957	2022-02-04	508,175,456	1,134,000	27.7575	1,830,768,258	2022-01-31
958	2022-01-31	507,041,456	0	27.6956	1,830,768,258	2022-01-31
959	2022-01-28	507,041,456	-104,000	27.7028	1,830,288,258	2021-12-31
960	2022-01-27	507,145,456	-57,999	27.7085	1,830,288,258	2021-12-31
961	2022-01-26	507,203,455	2,665,880	27.7117	1,830,288,258	2021-12-31
962	2022-01-25	504,537,575	-3,848,000	27.5660	1,830,288,258	2021-12-31
963	2022-01-24	508,385,575	3,676,000	27.7763	1,830,288,258	2021-12-31
964	2022-01-21	504,709,575	990,716	27.5754	1,830,288,258	2021-12-31
965	2022-01-20	503,718,859	-1,959,216	27.5213	1,830,288,258	2021-12-31
966	2022-01-19	505,678,075	576,000	27.6283	1,830,288,258	2021-12-31
967	2022-01-18	505,102,075	2,091,740	27.5969	1,830,288,258	2021-12-31
968	2022-01-17	503,010,335	-1,476,786	27.4826	1,830,288,258	2021-12-31
969	2022-01-14	504,487,121	5,668,780	27.5633	1,830,288,258	2021-12-31
970	2022-01-13	498,818,341	-820,001	27.2535	1,830,288,258	2021-12-31
971	2022-01-12	499,638,342	-884,000	27.2983	1,830,288,258	2021-12-31
972	2022-01-11	500,522,342	-4,220,780	27.3466	1,830,288,258	2021-12-31
973	2022-01-10	504,743,122	7,038,780	27.5772	1,830,288,258	2021-12-31
974	2022-01-07	497,704,342	-18,000	27.1927	1,830,288,258	2021-12-31
975	2022-01-06	497,722,342	-1,598,000	27.1937	1,830,288,258	2021-12-31
976	2022-01-05	499,320,342	-1,322,000	27.2810	1,830,288,258	2021-12-31
977	2022-01-04	500,642,342	-1,954,000	27.3532	1,830,288,258	2021-12-31
978	2022-01-03	502,596,342	-1,668,000	27.4600	1,830,288,258	2021-12-31
979	2021-12-31	504,264,342	0	27.5511	1,830,288,258	2021-12-31
980	2021-12-30	504,264,342	-644,000	27.5610	1,829,628,258	2021-11-30
981	2021-12-29	504,908,342	-1,240,000	27.5962	1,829,628,258	2021-11-30
982	2021-12-28	506,148,342	-1,456,000	27.6640	1,829,628,258	2021-11-30
983	2021-12-24	507,604,342	0	27.7436	1,829,628,258	2021-11-30
984	2021-12-23	507,604,342	-1,240,000	27.7436	1,829,628,258	2021-11-30
985	2021-12-22	508,844,342	974,000	27.8114	1,829,628,258	2021-11-30
986	2021-12-21	507,870,342	-2,716,000	27.7581	1,829,628,258	2021-11-30
987	2021-12-20	510,586,342	-1,876,000	27.9066	1,829,628,258	2021-11-30
988	2021-12-17	512,462,342	1,338,000	28.0091	1,829,628,258	2021-11-30
989	2021-12-16	511,124,342	1,530,180	27.9360	1,829,628,258	2021-11-30
990	2021-12-15	509,594,162	884,000	27.8523	1,829,628,258	2021-11-30
991	2021-12-14	508,710,162	6,098,820	27.8040	1,829,628,258	2021-11-30
992	2021-12-13	502,611,342	5,282,000	27.4707	1,829,628,258	2021-11-30
993	2021-12-10	497,329,342	891,000	27.1820	1,829,628,258	2021-11-30
994	2021-12-09	496,438,342	883,000	27.1333	1,829,628,258	2021-11-30
995	2021-12-08	495,555,342	-690,000	27.0850	1,829,628,258	2021-11-30
996	2021-12-07	496,245,342	8,000	27.1227	1,829,628,258	2021-11-30
997	2021-12-06	496,237,342	2,590,000	27.1223	1,829,628,258	2021-11-30
998	2021-12-03	493,647,342	378,000	26.9807	1,829,628,258	2021-11-30
999	2021-12-02	493,269,342	-2,562,318	26.9601	1,829,628,258	2021-11-30
1000	2021-12-01	495,831,660	-2,470,000	27.1001	1,829,628,258	2021-11-30
1001	2021-11-30	498,301,660	1,514,000	27.2351	1,829,628,258	2021-11-30
1002	2021-11-29	496,787,660	696,000	27.1696	1,828,468,258	2021-10-31
1003	2021-11-26	496,091,660	-381,601	27.1315	1,828,468,258	2021-10-31
1004	2021-11-25	496,473,261	308,000	27.1524	1,828,468,258	2021-10-31
1005	2021-11-24	496,165,261	1,300,000	27.1356	1,828,468,258	2021-10-31
1006	2021-11-23	494,865,261	29,215,241	27.0645	1,828,468,258	2021-10-31
1007	2021-11-22	465,650,020	-631,280	25.4667	1,828,468,258	2021-10-31
1008	2021-11-19	466,281,300	9,498,640	25.5012	1,828,468,258	2021-10-31
1009	2021-11-18	456,782,660	160,000	24.9817	1,828,468,258	2021-10-31
1010	2021-11-17	456,622,660	2,512,000	24.9730	1,828,468,258	2021-10-31
1011	2021-11-16	454,110,660	622,000	24.8356	1,828,468,258	2021-10-31
1012	2021-11-15	453,488,660	-104,000	24.8016	1,828,468,258	2021-10-31
1013	2021-11-12	453,592,660	-27,810,701	24.8072	1,828,468,258	2021-10-31
1014	2021-11-11	481,403,361	130,000	26.3282	1,828,468,258	2021-10-31
1015	2021-11-10	481,273,361	4,708,000	26.3211	1,828,468,258	2021-10-31
1016	2021-11-09	476,565,361	304,000	26.0636	1,828,468,258	2021-10-31
1017	2021-11-08	476,261,361	282,000	26.0470	1,828,468,258	2021-10-31
1018	2021-11-05	475,979,361	1,056,000	26.0316	1,828,468,258	2021-10-31
1019	2021-11-04	474,923,361	4,246,000	25.9738	1,828,468,258	2021-10-31
1020	2021-11-03	470,677,361	3,075,000	25.7416	1,828,468,258	2021-10-31
1021	2021-11-02	467,602,361	1,096,000	25.5734	1,828,468,258	2021-10-31
1022	2021-11-01	466,506,361	674,000	25.5135	1,828,468,258	2021-10-31
1023	2021-10-29	465,832,361	1,614,000	25.5255	1,824,967,058	2021-09-30
1024	2021-10-28	464,218,361	-1,268,000	25.4371	1,824,967,058	2021-09-30
1025	2021-10-27	465,486,361	572,000	25.5066	1,824,967,058	2021-09-30
1026	2021-10-26	464,914,361	322,000	25.4752	1,824,967,058	2021-09-30
1027	2021-10-25	464,592,361	-204,000	25.4576	1,824,967,058	2021-09-30
1028	2021-10-22	464,796,361	4,902,600	25.4688	1,824,967,058	2021-09-30
1029	2021-10-21	459,893,761	-5,382,000	25.2001	1,824,967,058	2021-09-30
1030	2021-10-20	465,275,761	-546,000	25.4950	1,824,967,058	2021-09-30
1031	2021-10-19	465,821,761	3,435,400	25.5249	1,824,967,058	2021-09-30
1032	2021-10-18	462,386,361	2,398,000	25.3367	1,824,967,058	2021-09-30
1033	2021-10-15	459,988,361	-634,000	25.2053	1,824,967,058	2021-09-30
1034	2021-10-12	460,622,361	-136,000	25.2400	1,824,967,058	2021-09-30
1035	2021-10-11	460,758,361	458,000	25.2475	1,824,967,058	2021-09-30
1036	2021-10-08	460,300,361	238,597	25.2224	1,824,967,058	2021-09-30
1037	2021-10-07	460,061,764	5,572,640	25.2093	1,824,967,058	2021-09-30
1038	2021-10-06	454,489,124	1,086,000	24.9040	1,824,967,058	2021-09-30
1039	2021-10-05	453,403,124	23,511,003	24.8445	1,824,967,058	2021-09-30
1040	2021-10-04	429,892,121	2,640,760	23.5562	1,824,967,058	2021-09-30
1041	2021-09-30	427,251,361	2,055,000	23.4115	1,824,967,058	2021-09-30
1042	2021-09-29	425,196,361	3,758,000	23.3072	1,824,317,058	2021-09-07
1043	2021-09-28	421,438,361	404,000	23.1012	1,824,317,058	2021-09-07
1044	2021-09-27	421,034,361	-2,200,000	23.0790	1,824,317,058	2021-09-07
1045	2021-09-24	423,234,361	-2,432,000	23.1996	1,824,317,058	2021-09-07
1046	2021-09-23	425,666,361	4,831,992	23.3329	1,824,317,058	2021-09-07
1047	2021-09-21	420,834,369	5,368,000	23.0680	1,824,317,058	2021-09-07
1048	2021-09-20	415,466,369	-19,954,000	22.7738	1,824,317,058	2021-09-07
1049	2021-09-17	435,420,369	4,842,000	23.8676	1,824,317,058	2021-09-07
1050	2021-09-16	430,578,369	2,386,000	23.6022	1,824,317,058	2021-09-07
1051	2021-09-15	428,192,369	4,876,500	23.4714	1,824,317,058	2021-09-07
1052	2021-09-14	423,315,869	-951,000	23.2041	1,824,317,058	2021-09-07
1053	2021-09-13	424,266,869	894,000	23.2562	1,824,317,058	2021-09-07
1054	2021-09-10	423,372,869	2,836,000	23.2072	1,824,317,058	2021-09-07
1055	2021-09-09	420,536,869	2,657,000	23.0517	1,824,317,058	2021-09-07
1056	2021-09-08	417,879,869	5,512,000	22.9061	1,824,317,058	2021-09-07
1057	2021-09-07	412,367,869	6,395,000	22.6040	1,824,317,058	2021-09-07
1058	2021-09-06	405,972,869	2,850,000	22.2953	1,820,887,058	2021-08-31
1059	2021-09-03	403,122,869	-2,703,000	22.1388	1,820,887,058	2021-08-31
1060	2021-09-02	405,825,869	983,000	22.2873	1,820,887,058	2021-08-31
1061	2021-09-01	404,842,869	4,021,000	22.2333	1,820,887,058	2021-08-31
1062	2021-08-31	400,821,869	557,000	22.0125	1,820,887,058	2021-08-31
1063	2021-08-30	400,264,869	12,608,000	22.0973	1,811,377,058	2021-07-31
1064	2021-08-27	387,656,869	538,000	21.4012	1,811,377,058	2021-07-31
1065	2021-08-26	387,118,869	-2,058,992	21.3715	1,811,377,058	2021-07-31
1066	2021-08-25	389,177,861	-5,696,800	21.4852	1,811,377,058	2021-07-31
1067	2021-08-24	394,874,661	8,263,019	21.7997	1,811,377,058	2021-07-31
1068	2021-08-23	386,611,642	3,003,000	21.3435	1,811,377,058	2021-07-31
1069	2021-08-20	383,608,642	185,541	21.1777	1,811,377,058	2021-07-31
1070	2021-08-19	383,423,101	13,250,439	21.1675	1,811,377,058	2021-07-31
1071	2021-08-18	370,172,662	-1,920,000	20.4360	1,811,377,058	2021-07-31
1072	2021-08-17	372,092,662	2,009,647	20.5420	1,811,377,058	2021-07-31
1073	2021-08-16	370,083,015	8,541,539	20.4310	1,811,377,058	2021-07-31
1074	2021-08-13	361,541,476	3,810,000	19.9595	1,811,377,058	2021-07-31
1075	2021-08-12	357,731,476	3,255,400	19.7491	1,811,377,058	2021-07-31
1076	2021-08-11	354,476,076	-1,070,000	19.5694	1,811,377,058	2021-07-31
1077	2021-08-10	355,546,076	6,446,000	19.6285	1,811,377,058	2021-07-31
1078	2021-08-09	349,100,076	2,164,234	19.2726	1,811,377,058	2021-07-31
1079	2021-08-06	346,935,842	-768,000	19.1532	1,811,377,058	2021-07-31
1080	2021-08-05	347,703,842	2,642,000	19.1956	1,811,377,058	2021-07-31
1081	2021-08-04	345,061,842	2,853,780	19.0497	1,811,377,058	2021-07-31
1082	2021-08-03	342,208,062	7,452,220	18.8921	1,811,377,058	2021-07-31
1083	2021-08-02	334,755,842	-7,254,000	18.4807	1,811,377,058	2021-07-31
1084	2021-07-30	342,009,842	2,716,000	18.8940	1,810,147,058	2021-06-30
1085	2021-07-29	339,293,842	-11,143,000	18.7440	1,810,147,058	2021-06-30
1086	2021-07-28	350,436,842	-1,155,540	19.3596	1,810,147,058	2021-06-30
1087	2021-07-27	351,592,382	-2,186,460	19.4234	1,810,147,058	2021-06-30
1088	2021-07-26	353,778,842	382,620	19.5442	1,810,147,058	2021-06-30
1089	2021-07-23	353,396,222	4,669,380	19.5231	1,810,147,058	2021-06-30
1090	2021-07-22	348,726,842	853,700	19.2651	1,810,147,058	2021-06-30
1091	2021-07-21	347,873,142	9,072,300	19.2179	1,810,147,058	2021-06-30
1092	2021-07-20	338,800,842	-1,629,611	18.7168	1,810,147,058	2021-06-30
1093	2021-07-19	340,430,453	-288,000	18.8068	1,810,147,058	2021-06-30
1094	2021-07-16	340,718,453	3,815,911	18.8227	1,810,147,058	2021-06-30
1095	2021-07-15	336,902,542	18,675,700	18.6119	1,810,147,058	2021-06-30
1096	2021-07-14	318,226,842	-254,000	17.5802	1,810,147,058	2021-06-30
1097	2021-07-13	318,480,842	-594,000	17.5942	1,810,147,058	2021-06-30
1098	2021-07-12	319,074,842	1,656,000	17.6270	1,810,147,058	2021-06-30
1099	2021-07-09	317,418,842	796,000	17.5355	1,810,147,058	2021-06-30
1100	2021-07-08	316,622,842	-2,874,000	17.4916	1,810,147,058	2021-06-30
1101	2021-07-07	319,496,842	-576,000	17.6503	1,810,147,058	2021-06-30
1102	2021-07-06	320,072,842	-2,131,340	17.6821	1,810,147,058	2021-06-30
1103	2021-07-05	322,204,182	2,038,000	17.7999	1,810,147,058	2021-06-30
1104	2021-07-02	320,166,182	1,782,000	17.6873	1,810,147,058	2021-06-30
1105	2021-06-30	318,384,182	434,000	17.5889	1,810,147,058	2021-06-30
1106	2021-06-29	317,950,182	-416,000	17.5649	1,810,147,058	2021-05-31
1107	2021-06-28	318,366,182	2,813,340	17.5879	1,810,147,058	2021-05-31
1108	2021-06-25	315,552,842	-210,000	17.4324	1,810,147,058	2021-05-31
1109	2021-06-24	315,762,842	-478,000	17.4440	1,810,147,058	2021-05-31
1110	2021-06-23	316,240,842	1,381,766	17.4705	1,810,147,058	2021-05-31
1111	2021-06-22	314,859,076	440,000	17.3941	1,810,147,058	2021-05-31
1112	2021-06-21	314,419,076	518,000	17.3698	1,810,147,058	2021-05-31
1113	2021-06-18	313,901,076	1,984,000	17.3412	1,810,147,058	2021-05-31
1114	2021-06-17	311,917,076	2,508,000	17.2316	1,810,147,058	2021-05-31
1115	2021-06-16	309,409,076	-1,038,000	17.0930	1,810,147,058	2021-05-31
1116	2021-06-15	310,447,076	1,614,000	17.1504	1,810,147,058	2021-05-31
1117	2021-06-11	308,833,076	1,242,000	17.0612	1,810,147,058	2021-05-31
1118	2021-06-10	307,591,076	2,146,000	16.9926	1,810,147,058	2021-05-31
1119	2021-06-09	305,445,076	-344,000	16.8740	1,810,147,058	2021-05-31
1120	2021-06-08	305,789,076	-1,888,000	16.8931	1,810,147,058	2021-05-31
1121	2021-06-07	307,677,076	-4,115,560	16.9974	1,810,147,058	2021-05-31
1122	2021-06-04	311,792,636	100,000	17.2247	1,810,147,058	2021-05-31
1123	2021-06-03	311,692,636	-658,000	17.2192	1,810,147,058	2021-05-31
1124	2021-06-02	312,350,636	-874,000	17.2555	1,810,147,058	2021-05-31
1125	2021-06-01	313,224,636	1,183,560	17.3038	1,810,147,058	2021-05-31
1126	2021-05-31	312,041,076	1,074,000	17.2384	1,810,147,058	2021-05-31
1127	2021-05-28	310,967,076	-9,942,000	17.1791	1,810,147,058	2021-04-30
1128	2021-05-27	320,909,076	-92,000	17.7283	1,810,147,058	2021-04-30
1129	2021-05-26	321,001,076	566,000	17.7334	1,810,147,058	2021-04-30
1130	2021-05-25	320,435,076	-930,000	17.7022	1,810,147,058	2021-04-30
1131	2021-05-24	321,365,076	2,488,000	17.7535	1,810,147,058	2021-04-30
1132	2021-05-21	318,877,076	-664,000	17.6161	1,810,147,058	2021-04-30
1133	2021-05-20	319,541,076	-554,000	17.6528	1,810,147,058	2021-04-30
1134	2021-05-18	320,095,076	2,534,000	17.6834	1,810,147,058	2021-04-30
1135	2021-05-17	317,561,076	1,430,000	17.5434	1,810,147,058	2021-04-30
1136	2021-05-14	316,131,076	-1,270,000	17.4644	1,810,147,058	2021-04-30
1137	2021-05-13	317,401,076	-754,000	17.5345	1,810,147,058	2021-04-30
1138	2021-05-12	318,155,076	6,908,000	17.5762	1,810,147,058	2021-04-30
1139	2021-05-11	311,247,076	-1,180,000	17.1946	1,810,147,058	2021-04-30
1140	2021-05-10	312,427,076	162,000	17.2598	1,810,147,058	2021-04-30
1141	2021-05-07	312,265,076	-3,994,000	17.2508	1,810,147,058	2021-04-30
1142	2021-05-06	316,259,076	314,000	17.4715	1,810,147,058	2021-04-30
1143	2021-05-05	315,945,076	-232,000	17.4541	1,810,147,058	2021-04-30
1144	2021-05-04	316,177,076	-180,000	17.4669	1,810,147,058	2021-04-30
1145	2021-05-03	316,357,076	-454,000	17.4769	1,810,147,058	2021-04-30
1146	2021-04-30	316,811,076	-284,000	17.5020	1,810,147,058	2021-04-30
1147	2021-04-29	317,095,076	-1,946,000	17.5176	1,810,147,058	2021-03-31
1148	2021-04-28	319,041,076	-756,000	17.6251	1,810,147,058	2021-03-31
1149	2021-04-27	319,797,076	-204,000	17.6669	1,810,147,058	2021-03-31
1150	2021-04-26	320,001,076	228,000	17.6782	1,810,147,058	2021-03-31
1151	2021-04-23	319,773,076	-10,000	17.6656	1,810,147,058	2021-03-31
1152	2021-04-22	319,783,076	-286,000	17.6661	1,810,147,058	2021-03-31
1153	2021-04-21	320,069,076	422,000	17.6819	1,810,147,058	2021-03-31
1154	2021-04-20	319,647,076	-142,000	17.6586	1,810,147,058	2021-03-31
1155	2021-04-19	319,789,076	-50,000	17.6665	1,810,147,058	2021-03-31
1156	2021-04-16	319,839,076	78,000	17.6692	1,810,147,058	2021-03-31
1157	2021-04-15	319,761,076	96,000	17.6649	1,810,147,058	2021-03-31
1158	2021-04-14	319,665,076	2,000	17.6596	1,810,147,058	2021-03-31
1159	2021-04-13	319,663,076	-170,000	17.6595	1,810,147,058	2021-03-31
1160	2021-04-12	319,833,076	-688,000	17.6689	1,810,147,058	2021-03-31
1161	2021-04-09	320,521,076	-246,000	17.7069	1,810,147,058	2021-03-31
1162	2021-04-08	320,767,076	-52,000	17.7205	1,810,147,058	2021-03-31
1163	2021-04-07	320,819,076	116,000	17.7234	1,810,147,058	2021-03-31
1164	2021-04-01	320,703,076	-176,000	17.7170	1,810,147,058	2021-03-31
1165	2021-03-31	320,879,076	136,000	17.7267	1,810,147,058	2021-03-31
1166	2021-03-30	320,743,076	34,000	17.7192	1,810,147,058	2021-02-28
1167	2021-03-29	320,709,076	-18,000	17.7173	1,810,147,058	2021-02-28
1168	2021-03-26	320,727,076	30,000	17.7183	1,810,147,058	2021-02-28
1169	2021-03-25	320,697,076	4,000	17.7166	1,810,147,058	2021-02-28
1170	2021-03-24	320,693,076	118,000	17.7164	1,810,147,058	2021-02-28
1171	2021-03-23	320,575,076	250,000	17.7099	1,810,147,058	2021-02-28
1172	2021-03-22	320,325,076	-58,000	17.6961	1,810,147,058	2021-02-28
1173	2021-03-19	320,383,076	444,000	17.6993	1,810,147,058	2021-02-28
1174	2021-03-18	319,939,076	-18,000	17.6748	1,810,147,058	2021-02-28
1175	2021-03-17	319,957,076	-896,000	17.6758	1,810,147,058	2021-02-28
1176	2021-03-16	320,853,076	272,000	17.7252	1,810,147,058	2021-02-28
1177	2021-03-15	320,581,076	76,000	17.7102	1,810,147,058	2021-02-28
1178	2021-03-12	320,505,076	944,000	17.7060	1,810,147,058	2021-02-28
1179	2021-03-11	319,561,076	1,244,000	17.6539	1,810,147,058	2021-02-28
1180	2021-03-10	318,317,076	-356,000	17.5852	1,810,147,058	2021-02-28
1181	2021-03-09	318,673,076	790,000	17.6048	1,810,147,058	2021-02-28
1182	2021-03-08	317,883,076	106,000	17.5612	1,810,147,058	2021-02-28
1183	2021-03-05	317,777,076	-140,000	17.5553	1,810,147,058	2021-02-28
1184	2021-03-04	317,917,076	96,000	17.5631	1,810,147,058	2021-02-28
1185	2021-03-03	317,821,076	-1,536,000	17.5577	1,810,147,058	2021-02-28
1186	2021-03-02	319,357,076	802,000	17.6426	1,810,147,058	2021-02-28
1187	2021-03-01	318,555,076	686,000	17.5983	1,810,147,058	2021-02-28
1188	2021-02-26	317,869,076	-276,000	17.5604	1,810,147,058	2021-01-31
1189	2021-02-25	318,145,076	3,417,000	17.5756	1,810,147,058	2021-01-31
1190	2021-02-24	314,728,076	498,000	17.3869	1,810,147,058	2021-01-31
1191	2021-02-23	314,230,076	652,000	17.3594	1,810,147,058	2021-01-31
1192	2021-02-22	313,578,076	-332,000	17.3233	1,810,147,058	2021-01-31
1193	2021-02-19	313,910,076	214,200	17.3417	1,810,147,058	2021-01-31
1194	2021-02-18	313,695,876	4,000	17.3299	1,810,147,058	2021-01-31
1195	2021-02-17	313,691,876	5,970,000	17.3296	1,810,147,058	2021-01-31
1196	2021-02-16	307,721,876	-910,000	16.9998	1,810,147,058	2021-01-31
1197	2021-02-11	308,631,876	0	17.0501	1,810,147,058	2021-01-31
1198	2021-02-10	308,631,876	1,229,000	17.0501	1,810,147,058	2021-01-31
1199	2021-02-09	307,402,876	-74,000	16.9822	1,810,147,058	2021-01-31
1200	2021-02-08	307,476,876	719,140	16.9863	1,810,147,058	2021-01-31
1201	2021-02-05	306,757,736	-1,144,000	16.9466	1,810,147,058	2021-01-31
1202	2021-02-04	307,901,736	-5,175,322	17.0098	1,810,147,058	2021-01-31
1203	2021-02-03	313,077,058	88,000	17.2957	1,810,147,058	2021-01-31
1204	2021-02-02	312,989,058	-294,000	17.2908	1,810,147,058	2021-01-31
1205	2021-02-01	313,283,058	-316,000	17.3071	1,810,147,058	2021-01-31
1206	2021-01-29	313,599,058	1,668,000	17.3245	1,810,147,058	2020-12-31
1207	2021-01-28	311,931,058	-66,001	17.2324	1,810,147,058	2020-12-31
1208	2021-01-27	311,997,059	1,974,000	17.2360	1,810,147,058	2020-12-31
1209	2021-01-26	310,023,059	-4,660,000	17.1270	1,810,147,058	2020-12-31
1210	2021-01-25	314,683,059	-6,584,000	17.3844	1,810,147,058	2020-12-31
1211	2021-01-22	321,267,059	-1,320,000	17.7481	1,810,147,058	2020-12-31
1212	2021-01-21	322,587,059	494,000	17.8210	1,810,147,058	2020-12-31
1213	2021-01-20	322,093,059	722,000	17.7938	1,810,147,058	2020-12-31
1214	2021-01-19	321,371,059	698,000	17.7539	1,810,147,058	2020-12-31
1215	2021-01-18	320,673,059	-352,000	17.7153	1,810,147,058	2020-12-31
1216	2021-01-15	321,025,059	720,000	17.7348	1,810,147,058	2020-12-31
1217	2021-01-14	320,305,059	2,108,000	17.6950	1,810,147,058	2020-12-31
1218	2021-01-13	318,197,059	2,860,000	17.5785	1,810,147,058	2020-12-31
1219	2021-01-12	315,337,059	2,020,000	17.4205	1,810,147,058	2020-12-31
1220	2021-01-11	313,317,059	-932,000	17.3089	1,810,147,058	2020-12-31
1221	2021-01-08	314,249,059	1,992,000	17.3604	1,810,147,058	2020-12-31
1222	2021-01-07	312,257,059	-994,000	17.2504	1,810,147,058	2020-12-31
1223	2021-01-06	313,251,059	2,314,000	17.3053	1,810,147,058	2020-12-31
1224	2021-01-05	310,937,059	-1,166,000	17.1774	1,810,147,058	2020-12-31
1225	2021-01-04	312,103,059	1,624,000	17.2419	1,810,147,058	2020-12-31
1226	2020-12-31	310,479,059	0	17.1521	1,810,147,058	2020-12-31
1227	2020-12-30	310,479,059	1,004,000	17.1521	1,810,147,058	2020-11-30
1228	2020-12-29	309,475,059	-1,047,000	17.0967	1,810,147,058	2020-11-30
1229	2020-12-28	310,522,059	-815,000	17.1545	1,810,147,058	2020-11-30
1230	2020-12-24	311,337,059	0	17.1995	1,810,147,058	2020-11-30
1231	2020-12-23	311,337,059	-501,999	17.1995	1,810,147,058	2020-11-30
1232	2020-12-22	311,839,058	-1,693,340	17.2273	1,810,147,058	2020-11-30
1233	2020-12-21	313,532,398	660,000	17.3208	1,810,147,058	2020-11-30
1234	2020-12-18	312,872,398	-1,422,000	17.2844	1,810,147,058	2020-11-30
1235	2020-12-17	314,294,398	3,090,000	17.3629	1,810,147,058	2020-11-30
1236	2020-12-16	311,204,398	396,000	17.1922	1,810,147,058	2020-11-30
1237	2020-12-15	310,808,398	2,250,000	17.1703	1,810,147,058	2020-11-30
1238	2020-12-14	308,558,398	2,894,000	17.0460	1,810,147,058	2020-11-30
1239	2020-12-11	305,664,398	1,076,000	16.8862	1,810,147,058	2020-11-30
1240	2020-12-10	304,588,398	1,752,000	16.8267	1,810,147,058	2020-11-30
1241	2020-12-09	302,836,398	1,294,000	16.7299	1,810,147,058	2020-11-30
1242	2020-12-08	301,542,398	18,000	16.6584	1,810,147,058	2020-11-30
1243	2020-12-07	301,524,398	-2,936,000	16.6575	1,810,147,058	2020-11-30
1244	2020-12-04	304,460,398	14,300,000	16.8196	1,810,147,058	2020-11-30
1245	2020-12-03	290,160,398	1,877,100	16.0297	1,810,147,058	2020-11-30
1246	2020-12-02	288,283,298	2,226,800	15.9260	1,810,147,058	2020-11-30
1247	2020-12-01	286,056,498	904,000	15.8029	1,810,147,058	2020-11-30
1248	2020-11-30	285,152,498	256,000	15.7530	1,810,147,058	2020-11-30
1249	2020-11-27	284,896,498	186,000	15.7389	1,810,147,058	2020-10-31
1250	2020-11-26	284,710,498	378,000	15.7286	1,810,147,058	2020-10-31
1251	2020-11-25	284,332,498	914,000	15.7077	1,810,147,058	2020-10-31
1252	2020-11-24	283,418,498	822,000	15.6572	1,810,147,058	2020-10-31
1253	2020-11-23	282,596,498	304,000	15.6118	1,810,147,058	2020-10-31
1254	2020-11-20	282,292,498	-6,690,000	15.5950	1,810,147,058	2020-10-31
1255	2020-11-19	288,982,498	-1,938,000	15.9646	1,810,147,058	2020-10-31
1256	2020-11-18	290,920,498	1,394,000	16.0716	1,810,147,058	2020-10-31
1257	2020-11-17	289,526,498	-492,000	15.9946	1,810,147,058	2020-10-31
1258	2020-11-16	290,018,498	308,000	16.0218	1,810,147,058	2020-10-31
1259	2020-11-13	289,710,498	1,496,000	16.0048	1,810,147,058	2020-10-31
1260	2020-11-12	288,214,498	278,000	15.9222	1,810,147,058	2020-10-31
1261	2020-11-11	287,936,498	104,000	15.9068	1,810,147,058	2020-10-31
1262	2020-11-10	287,832,498	790,000	15.9011	1,810,147,058	2020-10-31
1263	2020-11-09	287,042,498	-664,000	15.8574	1,810,147,058	2020-10-31
1264	2020-11-06	287,706,498	-152,000	15.8941	1,810,147,058	2020-10-31
1265	2020-11-05	287,858,498	-392,000	15.9025	1,810,147,058	2020-10-31
1266	2020-11-04	288,250,498	6,000	15.9241	1,810,147,058	2020-10-31
1267	2020-11-03	288,244,498	20,000	15.9238	1,810,147,058	2020-10-31
1268	2020-11-02	288,224,498	0	15.9227	1,810,147,058	2020-10-31
1269	2020-10-30	288,224,498	70,000	15.9227	1,810,147,058	2020-09-30
1270	2020-10-29	288,154,498	0	15.9188	1,810,147,058	2020-09-30
1271	2020-10-28	288,154,498	-340,000	15.9188	1,810,147,058	2020-09-30
1272	2020-10-27	288,494,498	-24,000	15.9376	1,810,147,058	2020-09-30
1273	2020-10-23	288,518,498	-70,000	15.9390	1,810,147,058	2020-09-30
1274	2020-10-22	288,588,498	0	15.9428	1,810,147,058	2020-09-30
1275	2020-10-21	288,588,498	10,000	15.9428	1,810,147,058	2020-09-30
1276	2020-10-20	288,578,498	-254,000	15.9423	1,810,147,058	2020-09-30
1277	2020-10-19	288,832,498	-160,000	15.9563	1,810,147,058	2020-09-30
1278	2020-10-16	288,992,498	-62,000	15.9651	1,810,147,058	2020-09-30
1279	2020-10-15	289,054,498	220,000	15.9686	1,810,147,058	2020-09-30
1280	2020-10-14	288,834,498	590,000	15.9564	1,810,147,058	2020-09-30
1281	2020-10-12	288,244,498	512,000	15.9238	1,810,147,058	2020-09-30
1282	2020-10-09	287,732,498	-128,000	15.8955	1,810,147,058	2020-09-30
1283	2020-10-08	287,860,498	296,000	15.9026	1,810,147,058	2020-09-30
1284	2020-10-07	287,564,498	0	15.8863	1,810,147,058	2020-09-30
1285	2020-10-06	287,564,498	0	15.8863	1,810,147,058	2020-09-30
1286	2020-10-05	287,564,498	0	15.8863	1,810,147,058	2020-09-30
1287	2020-09-30	287,564,498	-76,000	15.8863	1,810,147,058	2020-09-30
1288	2020-09-29	287,640,498	-16,000	15.8904	1,810,147,058	2020-08-31
1289	2020-09-28	287,656,498	-110,000	15.8913	1,810,147,058	2020-08-31
1290	2020-09-25	287,766,498	24,000	15.8974	1,810,147,058	2020-08-31
1291	2020-09-24	287,742,498	-8,000	15.8961	1,810,147,058	2020-08-31
1292	2020-09-23	287,750,498	8,000	15.8965	1,810,147,058	2020-08-31
1293	2020-09-22	287,742,498	10,000	15.8961	1,810,147,058	2020-08-31
1294	2020-09-21	287,732,498	172,000	15.8955	1,810,147,058	2020-08-31
1295	2020-09-18	287,560,498	138,000	15.8860	1,810,147,058	2020-08-31
1296	2020-09-17	287,422,498	90,000	15.8784	1,810,147,058	2020-08-31
1297	2020-09-16	287,332,498	222,000	15.8734	1,810,147,058	2020-08-31
1298	2020-09-15	287,110,498	-72,000	15.8612	1,810,147,058	2020-08-31
1299	2020-09-14	287,182,498	0	15.8651	1,810,147,058	2020-08-31
1300	2020-09-11	287,182,498	0	15.8651	1,810,147,058	2020-08-31
1301	2020-09-10	287,182,498	-86,000	15.8651	1,810,147,058	2020-08-31
1302	2020-09-09	287,268,498	-80,000	15.8699	1,810,147,058	2020-08-31
1303	2020-09-08	287,348,498	100,000	15.8743	1,810,147,058	2020-08-31
1304	2020-09-07	287,248,498	0	15.8688	1,810,147,058	2020-08-31
1305	2020-09-04	287,248,498	-12,000	15.8688	1,810,147,058	2020-08-31
1306	2020-09-03	287,260,498	-18,000	15.8695	1,810,147,058	2020-08-31
1307	2020-09-02	287,278,498	-98,000	15.8705	1,810,147,058	2020-08-31
1308	2020-09-01	287,376,498	50,000	15.8759	1,810,147,058	2020-08-31
1309	2020-08-31	287,326,498	22,000	15.8731	1,810,147,058	2020-08-31
1310	2020-08-28	287,304,498	-6,000	15.8719	1,810,147,058	2020-07-31
1311	2020-08-27	287,310,498	72,000	15.8722	1,810,147,058	2020-07-31
1312	2020-08-26	287,238,498	120,000	15.8682	1,810,147,058	2020-07-31
1313	2020-08-25	287,118,498	6,000	15.8616	1,810,147,058	2020-07-31
1314	2020-08-24	287,112,498	0	15.8613	1,810,147,058	2020-07-31
1315	2020-08-21	287,112,498	36,000	15.8613	1,810,147,058	2020-07-31
1316	2020-08-20	287,076,498	0	15.8593	1,810,147,058	2020-07-31
1317	2020-08-19	287,076,498	6,000	15.8593	1,810,147,058	2020-07-31
1318	2020-08-18	287,070,498	-206,000	15.8590	1,810,147,058	2020-07-31
1319	2020-08-17	287,276,498	262,000	15.8703	1,810,147,058	2020-07-31
1320	2020-08-14	287,014,498	-242,000	15.8559	1,810,147,058	2020-07-31
1321	2020-08-13	287,256,498	-116,000	15.8692	1,810,147,058	2020-07-31
1322	2020-08-12	287,372,498	-786,000	15.8756	1,810,147,058	2020-07-31
1323	2020-08-11	288,158,498	-1,358,000	15.9191	1,810,147,058	2020-07-31
1324	2020-08-10	289,516,498	-52,000	15.9941	1,810,147,058	2020-07-31
1325	2020-08-07	289,568,498	-568,000	15.9970	1,810,147,058	2020-07-31
1326	2020-08-06	290,136,498	-6,000	16.0283	1,810,147,058	2020-07-31
1327	2020-08-05	290,142,498	30,000	16.0287	1,810,147,058	2020-07-31
1328	2020-08-04	290,112,498	-54,000	16.0270	1,810,147,058	2020-07-31
1329	2020-08-03	290,166,498	-440,000	16.0300	1,810,147,058	2020-07-31
1330	2020-07-31	290,606,498	-120,000	16.0543	1,810,147,058	2020-07-31
1331	2020-07-30	290,726,498	-14,000	16.0609	1,810,147,058	2020-06-30
1332	2020-07-29	290,740,498	-74,000	16.0617	1,810,147,058	2020-06-30
1333	2020-07-28	290,814,498	0	16.0658	1,810,147,058	2020-06-30
1334	2020-07-27	290,814,498	-18,000	16.0658	1,810,147,058	2020-06-30
1335	2020-07-24	290,832,498	278,000	16.0668	1,810,147,058	2020-06-30
1336	2020-07-23	290,554,498	-794,000	16.0514	1,810,147,058	2020-06-30
1337	2020-07-22	291,348,498	-132,000	16.0953	1,810,147,058	2020-06-30
1338	2020-07-21	291,480,498	-82,000	16.1026	1,810,147,058	2020-06-30
1339	2020-07-20	291,562,498	74,000	16.1071	1,810,147,058	2020-06-30
1340	2020-07-17	291,488,498	56,000	16.1030	1,810,147,058	2020-06-30
1341	2020-07-16	291,432,498	92,000	16.0999	1,810,147,058	2020-06-30
1342	2020-07-15	291,340,498	-246,000	16.0949	1,810,147,058	2020-06-30
1343	2020-07-14	291,586,498	376,000	16.1084	1,810,147,058	2020-06-30
1344	2020-07-13	291,210,498	-226,000	16.0877	1,810,147,058	2020-06-30
1345	2020-07-10	291,436,498	1,526,000	16.1002	1,810,147,058	2020-06-30
1346	2020-07-09	289,910,498	-350,000	16.0159	1,810,147,058	2020-06-30
1347	2020-07-08	290,260,498	164,000	16.0352	1,810,147,058	2020-06-30
1348	2020-07-07	290,096,498	102,000	16.0261	1,810,147,058	2020-06-30
1349	2020-07-06	289,994,498	-14,000	16.0205	1,810,147,058	2020-06-30
1350	2020-07-03	290,008,498	20,000	16.0213	1,810,147,058	2020-06-30
1351	2020-07-02	289,988,498	1,026,000	16.0202	1,810,147,058	2020-06-30
1352	2020-06-30	288,962,498	352,000	15.9635	1,810,147,058	2020-06-30
1353	2020-06-29	288,610,498	0	15.9440	1,810,147,058	2020-05-31
1354	2020-06-26	288,610,498	118,000	15.9440	1,810,147,058	2020-05-31
1355	2020-06-24	288,492,498	0	15.9375	1,810,147,058	2020-05-31
1356	2020-06-23	288,492,498	42,000	15.9375	1,810,147,058	2020-05-31
1357	2020-06-22	288,450,498	60,000	15.9352	1,810,147,058	2020-05-31
1358	2020-06-19	288,390,498	0	15.9319	1,810,147,058	2020-05-31
1359	2020-06-18	288,390,498	4,000	15.9319	1,810,147,058	2020-05-31
1360	2020-06-17	288,386,498	-30,000	15.9317	1,810,147,058	2020-05-31
1361	2020-06-16	288,416,498	0	15.9333	1,810,147,058	2020-05-31
1362	2020-06-15	288,416,498	504,000	15.9333	1,810,147,058	2020-05-31
1363	2020-06-12	287,912,498	-16,000	15.9055	1,810,147,058	2020-05-31
1364	2020-06-11	287,928,498	0	15.9064	1,810,147,058	2020-05-31
1365	2020-06-10	287,928,498	-84,000	15.9064	1,810,147,058	2020-05-31
1366	2020-06-09	288,012,498	0	15.9110	1,810,147,058	2020-05-31
1367	2020-06-08	288,012,498	1,100,000	15.9110	1,810,147,058	2020-05-31
1368	2020-06-05	286,912,498	-40,000	15.8502	1,810,147,058	2020-05-31
1369	2020-06-04	286,952,498	108,000	15.8524	1,810,147,058	2020-05-31
1370	2020-06-03	286,844,498	10,000	15.8465	1,810,147,058	2020-05-31
1371	2020-06-02	286,834,498	94,000	15.8459	1,810,147,058	2020-05-31
1372	2020-06-01	286,740,498	-264,000	15.8407	1,810,147,058	2020-05-31
1373	2020-05-29	287,004,498	-104,000	15.8553	1,810,147,058	2020-04-30
1374	2020-05-28	287,108,498	-1,242,000	15.8611	1,810,147,058	2020-04-30
1375	2020-05-27	288,350,498	-296,000	15.9297	1,810,147,058	2020-04-30
1376	2020-05-26	288,646,498	-418,000	15.9460	1,810,147,058	2020-04-30
1377	2020-05-25	289,064,498	-1,128,000	15.9691	1,810,147,058	2020-04-30
1378	2020-05-22	290,192,498	-412,000	16.0314	1,810,147,058	2020-04-30
1379	2020-05-21	290,604,498	-56,000	16.0542	1,810,147,058	2020-04-30
1380	2020-05-20	290,660,498	-220,000	16.0573	1,810,147,058	2020-04-30
1381	2020-05-19	290,880,498	-990,000	16.0694	1,810,147,058	2020-04-30
1382	2020-05-18	291,870,498	-252,000	16.1241	1,810,147,058	2020-04-30
1383	2020-05-15	292,122,498	-960,000	16.1381	1,810,147,058	2020-04-30
1384	2020-05-14	293,082,498	100,000	16.1911	1,810,147,058	2020-04-30
1385	2020-05-13	292,982,498	74,000	16.1856	1,810,147,058	2020-04-30
1386	2020-05-12	292,908,498	-86,000	16.1815	1,810,147,058	2020-04-30
1387	2020-05-11	292,994,498	-84,000	16.1862	1,810,147,058	2020-04-30
1388	2020-05-08	293,078,498	-771,000	16.1909	1,810,147,058	2020-04-30
1389	2020-05-07	293,849,498	-668,000	16.2335	1,810,147,058	2020-04-30
1390	2020-05-06	294,517,498	262,000	16.2704	1,810,147,058	2020-04-30
1391	2020-05-05	294,255,498	0	16.2559	1,810,147,058	2020-04-30
1392	2020-05-04	294,255,498	-100,000	16.2559	1,810,147,058	2020-04-30
1393	2020-04-29	294,355,498	-338,000	16.2614	1,810,147,058	2020-03-31
1394	2020-04-28	294,693,498	-716,000	16.2801	1,810,147,058	2020-03-31
1395	2020-04-27	295,409,498	-470,000	16.3196	1,810,147,058	2020-03-31
1396	2020-04-24	295,879,498	-234,000	16.3456	1,810,147,058	2020-03-31
1397	2020-04-23	296,113,498	-64,000	16.3585	1,810,147,058	2020-03-31
1398	2020-04-22	296,177,498	-528,000	16.3621	1,810,147,058	2020-03-31
1399	2020-04-21	296,705,498	-414,000	16.3912	1,810,147,058	2020-03-31
1400	2020-04-20	297,119,498	-190,000	16.4141	1,810,147,058	2020-03-31
1401	2020-04-17	297,309,498	-506,000	16.4246	1,810,147,058	2020-03-31
1402	2020-04-16	297,815,498	-378,000	16.4526	1,810,147,058	2020-03-31
1403	2020-04-15	298,193,498	94,000	16.4734	1,810,147,058	2020-03-31
1404	2020-04-14	298,099,498	128,000	16.4682	1,810,147,058	2020-03-31
1405	2020-04-09	297,971,498	-148,000	16.4612	1,810,147,058	2020-03-31
1406	2020-04-08	298,119,498	-12,000	16.4694	1,810,147,058	2020-03-31
1407	2020-04-07	298,131,498	-18,000	16.4700	1,810,147,058	2020-03-31
1408	2020-04-06	298,149,498	-214,000	16.4710	1,810,147,058	2020-03-31
1409	2020-04-03	298,363,498	-92,000	16.4828	1,810,147,058	2020-03-31
1410	2020-04-02	298,455,498	66,000	16.4879	1,810,147,058	2020-03-31
1411	2020-04-01	298,389,498	0	16.4843	1,810,147,058	2020-03-31
1412	2020-03-31	298,389,498	-2,000	16.4843	1,810,147,058	2020-03-31
1413	2020-03-30	298,391,498	30,000	16.4844	1,810,147,058	2020-02-29
1414	2020-03-27	298,361,498	50,000	16.4827	1,810,147,058	2020-02-29
1415	2020-03-26	298,311,498	-78,000	16.4800	1,810,147,058	2020-02-29
1416	2020-03-25	298,389,498	-34,000	16.4843	1,810,147,058	2020-02-29
1417	2020-03-24	298,423,498	-416,000	16.4861	1,810,147,058	2020-02-29
1418	2020-03-23	298,839,498	364,000	16.5091	1,810,147,058	2020-02-29
1419	2020-03-20	298,475,498	240,000	16.4890	1,810,147,058	2020-02-29
1420	2020-03-19	298,235,498	-210,000	16.4758	1,810,147,058	2020-02-29
1421	2020-03-18	298,445,498	-48,000	16.4874	1,810,147,058	2020-02-29
1422	2020-03-17	298,493,498	-160,000	16.4900	1,810,147,058	2020-02-29
1423	2020-03-16	298,653,498	-312,000	16.4989	1,810,147,058	2020-02-29
1424	2020-03-13	298,965,498	0	16.5161	1,810,147,058	2020-02-29
1425	2020-03-12	298,965,498	-972,000	16.5161	1,810,147,058	2020-02-29
1426	2020-03-11	299,937,498	-138,000	16.5698	1,810,147,058	2020-02-29
1427	2020-03-10	300,075,498	-64,000	16.5774	1,810,147,058	2020-02-29
1428	2020-03-09	300,139,498	366,000	16.5809	1,810,147,058	2020-02-29
1429	2020-03-06	299,773,498	0	16.5607	1,810,147,058	2020-02-29
1430	2020-03-05	299,773,498	1,196,000	16.5607	1,810,147,058	2020-02-29
1431	2020-03-04	298,577,498	3,976,000	16.4947	1,810,147,058	2020-02-29
1432	2020-03-03	294,601,498	2,208,000	16.2750	1,810,147,058	2020-02-29
1433	2020-03-02	292,393,498	-142,000	16.1530	1,810,147,058	2020-02-29
1434	2020-02-28	292,535,498	454,000	16.1609	1,810,147,058	2020-01-31
1435	2020-02-27	292,081,498	178,000	16.1358	1,810,147,058	2020-01-31
1436	2020-02-26	291,903,498	140,000	16.1260	1,810,147,058	2020-01-31
1437	2020-02-25	291,763,498	118,000	16.1182	1,810,147,058	2020-01-31
1438	2020-02-24	291,645,498	-10,000	16.1117	1,810,147,058	2020-01-31
1439	2020-02-21	291,655,498	-60,000	16.1123	1,810,147,058	2020-01-31
1440	2020-02-20	291,715,498	880,000	16.1156	1,810,147,058	2020-01-31
1441	2020-02-19	290,835,498	394,000	16.0670	1,810,147,058	2020-01-31
1442	2020-02-18	290,441,498	824,000	16.0452	1,810,147,058	2020-01-31
1443	2020-02-17	289,617,498	-110,000	15.9997	1,810,147,058	2020-01-31
1444	2020-02-14	289,727,498	-86,000	16.0057	1,810,147,058	2020-01-31
1445	2020-02-13	289,813,498	100,000	16.0105	1,810,147,058	2020-01-31
1446	2020-02-12	289,713,498	138,000	16.0050	1,810,147,058	2020-01-31
1447	2020-02-11	289,575,498	354,000	15.9973	1,810,147,058	2020-01-31
1448	2020-02-10	289,221,498	82,000	15.9778	1,810,147,058	2020-01-31
1449	2020-02-07	289,139,498	42,000	15.9733	1,810,147,058	2020-01-31
1450	2020-02-06	289,097,498	410,000	15.9709	1,810,147,058	2020-01-31
1451	2020-02-05	288,687,498	202,000	15.9483	1,810,147,058	2020-01-31
1452	2020-02-04	288,485,498	1,144,000	15.9371	1,810,147,058	2020-01-31
1453	2020-02-03	287,341,498	-140,000	15.8739	1,810,147,058	2020-01-31
1454	2020-01-31	287,481,498	240,000	15.8817	1,810,147,058	2020-01-31
1455	2020-01-30	287,241,498	394,000	15.8684	1,810,147,058	2019-12-31
1456	2020-01-29	286,847,498	440,000	15.8466	1,810,147,058	2019-12-31
1457	2020-01-24	286,407,498	0	15.8223	1,810,147,058	2019-12-31
1458	2020-01-23	286,407,498	208,000	15.8223	1,810,147,058	2019-12-31
1459	2020-01-22	286,199,498	-32,000	15.8108	1,810,147,058	2019-12-31
1460	2020-01-21	286,231,498	-72,000	15.8126	1,810,147,058	2019-12-31
1461	2020-01-20	286,303,498	-14,000	15.8166	1,810,147,058	2019-12-31
1462	2020-01-17	286,317,498	-108,000	15.8174	1,810,147,058	2019-12-31
1463	2020-01-16	286,425,498	36,000	15.8233	1,810,147,058	2019-12-31
1464	2020-01-15	286,389,498	-336,000	15.8213	1,810,147,058	2019-12-31
1465	2020-01-14	286,725,498	0	15.8399	1,810,147,058	2019-12-31
1466	2020-01-13	286,725,498	0	15.8399	1,810,147,058	2019-12-31
1467	2020-01-10	286,725,498	-50,000	15.8399	1,810,147,058	2019-12-31
1468	2020-01-09	286,775,498	-3,032,000	15.8427	1,810,147,058	2019-12-31
1469	2020-01-08	289,807,498	56,000	16.0102	1,810,147,058	2019-12-31
1470	2020-01-07	289,751,498	-196,000	16.0071	1,810,147,058	2019-12-31
1471	2020-01-06	289,947,498	4,000	16.0179	1,810,147,058	2019-12-31
1472	2020-01-03	289,943,498	-738,000	16.0177	1,810,147,058	2019-12-31
1473	2020-01-02	290,681,498	-10,000	16.0584	1,810,147,058	2019-12-31
1474	2019-12-31	290,691,498	0	16.0590	1,810,147,058	2019-12-31
1475	2019-12-30	290,691,498	-174,000	16.0590	1,810,147,058	2019-11-30
1476	2019-12-27	290,865,498	4,000	16.0686	1,810,147,058	2019-11-30
1477	2019-12-24	290,861,498	0	16.0684	1,810,147,058	2019-11-30
1478	2019-12-23	290,861,498	-68,000	16.0684	1,810,147,058	2019-11-30
1479	2019-12-20	290,929,498	1,180,000	16.0721	1,810,147,058	2019-11-30
1480	2019-12-19	289,749,498	-44,000	16.0070	1,810,147,058	2019-11-30
1481	2019-12-18	289,793,498	116,000	16.0094	1,810,147,058	2019-11-30
1482	2019-12-17	289,677,498	250,000	16.0030	1,810,147,058	2019-11-30
1483	2019-12-16	289,427,498	-44,000	15.9892	1,810,147,058	2019-11-30
1484	2019-12-13	289,471,498	-28,000	15.9916	1,810,147,058	2019-11-30
1485	2019-12-12	289,499,498	-176,000	15.9931	1,810,147,058	2019-11-30
1486	2019-12-11	289,675,498	0	16.0029	1,810,147,058	2019-11-30
1487	2019-12-10	289,675,498	26,000	16.0029	1,810,147,058	2019-11-30
1488	2019-12-09	289,649,498	-8,000	16.0014	1,810,147,058	2019-11-30
1489	2019-12-06	289,657,498	-374,000	16.0019	1,810,147,058	2019-11-30
1490	2019-12-05	290,031,498	-30,000	16.0225	1,810,147,058	2019-11-30
1491	2019-12-04	290,061,498	-480,000	16.0242	1,810,147,058	2019-11-30
1492	2019-12-03	290,541,498	118,000	16.0507	1,810,147,058	2019-11-30
1493	2019-12-02	290,423,498	-520,000	16.0442	1,810,147,058	2019-11-30
1494	2019-11-29	290,943,498	-54,000	16.0729	1,810,147,058	2019-10-31
1495	2019-11-28	290,997,498	616,000	16.0759	1,810,147,058	2019-10-31
1496	2019-11-27	290,381,498	130,000	16.0419	1,810,147,058	2019-10-31
1497	2019-11-26	290,251,498	150,000	16.0347	1,810,147,058	2019-10-31
1498	2019-11-25	290,101,498	12,000	16.0264	1,810,147,058	2019-10-31
1499	2019-11-22	290,089,498	-100,000	16.0257	1,810,147,058	2019-10-31
1500	2019-11-21	290,189,498	2,000	16.0313	1,810,147,058	2019-10-31
1501	2019-11-20	290,187,498	0	16.0312	1,810,147,058	2019-10-31
1502	2019-11-19	290,187,498	-38,000	16.0312	1,810,147,058	2019-10-31
1503	2019-11-18	290,225,498	-26,000	16.0333	1,810,147,058	2019-10-31
1504	2019-11-15	290,251,498	0	16.0347	1,810,147,058	2019-10-31
1505	2019-11-14	290,251,498	68,000	16.0347	1,810,147,058	2019-10-31
1506	2019-11-13	290,183,498	-228,000	16.0309	1,810,147,058	2019-10-31
1507	2019-11-12	290,411,498	-518,000	16.0435	1,810,147,058	2019-10-31
1508	2019-11-11	290,929,498	72,000	16.0721	1,810,147,058	2019-10-31
1509	2019-11-08	290,857,498	-976,020	16.0682	1,810,147,058	2019-10-31
1510	2019-11-07	291,833,518	-42,000	16.1221	1,810,147,058	2019-10-31
1511	2019-11-06	291,875,518	0	16.1244	1,810,147,058	2019-10-31
1512	2019-11-05	291,875,518	-104,000	16.1244	1,810,147,058	2019-10-31
1513	2019-11-04	291,979,518	6,000	16.1302	1,810,147,058	2019-10-31
1514	2019-11-01	291,973,518	-14,000	16.1298	1,810,147,058	2019-10-31
1515	2019-10-31	291,987,518	0	16.1306	1,810,147,058	2019-10-31
1516	2019-10-30	291,987,518	-12,000	16.1306	1,810,147,058	2019-09-30
1517	2019-10-29	291,999,518	10,000	16.1313	1,810,147,058	2019-09-30
1518	2019-10-28	291,989,518	-20,000	16.1307	1,810,147,058	2019-09-30
1519	2019-10-25	292,009,518	-2,000	16.1318	1,810,147,058	2019-09-30
1520	2019-10-24	292,011,518	352,000	16.1319	1,810,147,058	2019-09-30
1521	2019-10-23	291,659,518	72,000	16.1125	1,810,147,058	2019-09-30
1522	2019-10-22	291,587,518	300,000	16.1085	1,810,147,058	2019-09-30
1523	2019-10-21	291,287,518	266,000	16.0919	1,810,147,058	2019-09-30
1524	2019-10-18	291,021,518	18,000	16.0772	1,810,147,058	2019-09-30
1525	2019-10-17	291,003,518	50,000	16.0762	1,810,147,058	2019-09-30
1526	2019-10-16	290,953,518	-94,000	16.0735	1,810,147,058	2019-09-30
1527	2019-10-15	291,047,518	0	16.0787	1,810,147,058	2019-09-30
1528	2019-10-14	291,047,518	0	16.0787	1,810,147,058	2019-09-30
1529	2019-10-11	291,047,518	-38,000	16.0787	1,810,147,058	2019-09-30
1530	2019-10-10	291,085,518	-638,000	16.0808	1,810,147,058	2019-09-30
1531	2019-10-09	291,723,518	-44,000	16.1160	1,810,147,058	2019-09-30
1532	2019-10-08	291,767,518	172,000	16.1184	1,810,147,058	2019-09-30
1533	2019-10-04	291,595,518	-90,000	16.1089	1,810,147,058	2019-09-30
1534	2019-10-03	291,685,518	60,000	16.1139	1,810,147,058	2019-09-30
1535	2019-10-02	291,625,518	52,000	16.1106	1,810,147,058	2019-09-30
1536	2019-09-30	291,573,518	-214,000	16.1077	1,810,147,058	2019-09-30
1537	2019-09-27	291,787,518	-68,000	16.1195	1,810,147,058	2019-08-31
1538	2019-09-26	291,855,518	-8,000	16.1233	1,810,147,058	2019-08-31
1539	2019-09-25	291,863,518	-8,000	16.1237	1,810,147,058	2019-08-31
1540	2019-09-24	291,871,518	-2,000	16.1242	1,810,147,058	2019-08-31
1541	2019-09-23	291,873,518	0	16.1243	1,810,147,058	2019-08-31
1542	2019-09-20	291,873,518	-344,000	16.1243	1,810,147,058	2019-08-31
1543	2019-09-19	292,217,518	2,000	16.1433	1,810,147,058	2019-08-31
1544	2019-09-18	292,215,518	-2,000	16.1432	1,810,147,058	2019-08-31
1545	2019-09-17	292,217,518	-16,000	16.1433	1,810,147,058	2019-08-31
1546	2019-09-16	292,233,518	70,000	16.1442	1,810,147,058	2019-08-31
1547	2019-09-13	292,163,518	-84,000	16.1403	1,810,147,058	2019-08-31
1548	2019-09-12	292,247,518	-150,000	16.1450	1,810,147,058	2019-08-31
1549	2019-09-11	292,397,518	-130,000	16.1532	1,810,147,058	2019-08-31
1550	2019-09-10	292,527,518	-64,000	16.1604	1,810,147,058	2019-08-31
1551	2019-09-09	292,591,518	-414,000	16.1640	1,810,147,058	2019-08-31
1552	2019-09-06	293,005,518	-122,000	16.1868	1,810,147,058	2019-08-31
1553	2019-09-05	293,127,518	-8,000	16.1936	1,810,147,058	2019-08-31
1554	2019-09-04	293,135,518	14,000	16.1940	1,810,147,058	2019-08-31
1555	2019-09-03	293,121,518	-60,000	16.1932	1,810,147,058	2019-08-31
1556	2019-09-02	293,181,518	-398,000	16.1966	1,810,147,058	2019-08-31
1557	2019-08-30	293,579,518	762,000	16.2185	1,810,147,058	2019-07-31
1558	2019-08-29	292,817,518	-18,000	16.1764	1,810,147,058	2019-07-31
1559	2019-08-28	292,835,518	-10,000	16.1774	1,810,147,058	2019-07-31
1560	2019-08-27	292,845,518	-762,000	16.1780	1,810,147,058	2019-07-31
1561	2019-08-26	293,607,518	148,000	16.2201	1,810,147,058	2019-07-31
1562	2019-08-23	293,459,518	-168,000	16.2119	1,810,147,058	2019-07-31
1563	2019-08-22	293,627,518	-78,000	16.2212	1,810,147,058	2019-07-31
1564	2019-08-21	293,705,518	156,000	16.2255	1,810,147,058	2019-07-31
1565	2019-08-20	293,549,518	100,000	16.2169	1,810,147,058	2019-07-31
1566	2019-08-19	293,449,518	336,000	16.2114	1,810,147,058	2019-07-31
1567	2019-08-16	293,113,518	256,000	16.1928	1,810,147,058	2019-07-31
1568	2019-08-15	292,857,518	574,000	16.1787	1,810,147,058	2019-07-31
1569	2019-08-14	292,283,518	98,000	16.1469	1,810,147,058	2019-07-31
1570	2019-08-13	292,185,518	76,000	16.1415	1,810,147,058	2019-07-31
1571	2019-08-12	292,109,518	94,000	16.1373	1,810,147,058	2019-07-31
1572	2019-08-09	292,015,518	-336,000	16.1321	1,810,147,058	2019-07-31
1573	2019-08-08	292,351,518	-32,000	16.1507	1,810,147,058	2019-07-31
1574	2019-08-07	292,383,518	476,000	16.1525	1,810,147,058	2019-07-31
1575	2019-08-06	291,907,518	48,000	16.1262	1,810,147,058	2019-07-31
1576	2019-08-05	291,859,518	0	16.1235	1,810,147,058	2019-07-31
1577	2019-08-02	291,859,518	134,000	16.1235	1,810,147,058	2019-07-31
1578	2019-08-01	291,725,518	0	16.1161	1,810,147,058	2019-07-31
1579	2019-07-31	291,725,518	0	16.1161	1,810,147,058	2019-07-31
1580	2019-07-30	291,725,518	-154,000	16.1161	1,810,147,058	2019-06-30
1581	2019-07-29	291,879,518	128,000	16.1246	1,810,147,058	2019-06-30
1582	2019-07-26	291,751,518	-68,000	16.1176	1,810,147,058	2019-06-30
1583	2019-07-25	291,819,518	368,000	16.1213	1,810,147,058	2019-06-30
1584	2019-07-24	291,451,518	522,000	16.1010	1,810,147,058	2019-06-30
1585	2019-07-23	290,929,518	232,000	16.0721	1,810,147,058	2019-06-30
1586	2019-07-22	290,697,518	524,000	16.0593	1,810,147,058	2019-06-30
1587	2019-07-19	290,173,518	0	16.0304	1,810,147,058	2019-06-30
1588	2019-07-18	290,173,518	-78,000	16.0304	1,810,147,058	2019-06-30
1589	2019-07-17	290,251,518	28,000	16.0347	1,810,147,058	2019-06-30
1590	2019-07-16	290,223,518	196,040	16.0331	1,810,147,058	2019-06-30
1591	2019-07-15	290,027,478	806,000	16.0223	1,810,147,058	2019-06-30
1592	2019-07-12	289,221,478	9,359,960	15.9778	1,810,147,058	2019-06-30
1593	2019-07-11	279,861,518	230,000	15.4607	1,810,147,058	2019-06-30
1594	2019-07-10	279,631,518	32,000	15.4480	1,810,147,058	2019-06-30
1595	2019-07-09	279,599,518	90,000	15.4462	1,810,147,058	2019-06-30
1596	2019-07-08	279,509,518	92,000	15.4413	1,810,147,058	2019-06-30
1597	2019-07-05	279,417,518	658,000	15.4362	1,810,147,058	2019-06-30
1598	2019-07-04	278,759,518	190,000	15.3998	1,810,147,058	2019-06-30
1599	2019-07-03	278,569,518	10,000	15.3893	1,810,147,058	2019-06-30
1600	2019-07-02	278,559,518	492,000	15.3888	1,810,147,058	2019-06-30
1601	2019-06-28	278,067,518	-2,000	15.3616	1,810,147,058	2019-05-31
1602	2019-06-27	278,069,518	-114,000	15.3617	1,810,147,058	2019-05-31
1603	2019-06-26	278,183,518	0	15.3680	1,810,147,058	2019-05-31
1604	2019-06-25	278,183,518	40,000	15.3680	1,810,147,058	2019-05-31
1605	2019-06-24	278,143,518	4,000	15.3658	1,810,147,058	2019-05-31
1606	2019-06-21	278,139,518	76,000	15.3656	1,810,147,058	2019-05-31
1607	2019-06-20	278,063,518	36,000	15.3614	1,810,147,058	2019-05-31
1608	2019-06-19	278,027,518	16,000	15.3594	1,810,147,058	2019-05-31
1609	2019-06-18	278,011,518	30,000	15.3585	1,810,147,058	2019-05-31
1610	2019-06-17	277,981,518	166,000	15.3568	1,810,147,058	2019-05-31
1611	2019-06-14	277,815,518	4,000	15.3477	1,810,147,058	2019-05-31
1612	2019-06-13	277,811,518	0	15.3475	1,810,147,058	2019-05-31
1613	2019-06-12	277,811,518	0	15.3475	1,810,147,058	2019-05-31
1614	2019-06-11	277,811,518	0	15.3475	1,810,147,058	2019-05-31
1615	2019-06-10	277,811,518	20,000	15.3475	1,810,147,058	2019-05-31
1616	2019-06-06	277,791,518	40,000	15.3464	1,810,147,058	2019-05-31
1617	2019-06-05	277,751,518	8,000	15.3441	1,810,147,058	2019-05-31
1618	2019-06-04	277,743,518	342,000	15.3437	1,810,147,058	2019-05-31
1619	2019-06-03	277,401,518	30,000	15.3248	1,810,147,058	2019-05-31
1620	2019-05-31	277,371,518	0	15.3231	1,810,147,058	2019-05-31
1621	2019-05-30	277,371,518	-152,000	15.3231	1,810,147,058	2019-04-30
1622	2019-05-29	277,523,518	78,000	15.3315	1,810,147,058	2019-04-30
1623	2019-05-28	277,445,518	418,000	15.3272	1,810,147,058	2019-04-30
1624	2019-05-27	277,027,518	-1,494,000	15.3041	1,810,147,058	2019-04-30
1625	2019-05-24	278,521,518	-2,580,000	15.3867	1,810,147,058	2019-04-30
1626	2019-05-23	281,101,518	-728,000	15.5292	1,810,147,058	2019-04-30
1627	2019-05-22	281,829,518	-470,000	15.5694	1,810,147,058	2019-04-30
1628	2019-05-21	282,299,518	14,000	15.5954	1,810,147,058	2019-04-30
1629	2019-05-20	282,285,518	48,000	15.5946	1,810,147,058	2019-04-30
1630	2019-05-17	282,237,518	20,000	15.5920	1,810,147,058	2019-04-30
1631	2019-05-16	282,217,518	-410,000	15.5909	1,810,147,058	2019-04-30
1632	2019-05-15	282,627,518	258,000	15.6135	1,810,147,058	2019-04-30
1633	2019-05-14	282,369,518	694,000	15.5993	1,810,147,058	2019-04-30
1634	2019-05-10	281,675,518	62,000	15.5609	1,810,147,058	2019-04-30
1635	2019-05-09	281,613,518	-52,000	15.5575	1,810,147,058	2019-04-30
1636	2019-05-08	281,665,518	12,000	15.5604	1,810,147,058	2019-04-30
1637	2019-05-07	281,653,518	20,000	15.5597	1,810,147,058	2019-04-30
1638	2019-05-06	281,633,518	-40,000	15.5586	1,810,147,058	2019-04-30
1639	2019-05-03	281,673,518	254,000	15.5608	1,810,147,058	2019-04-30
1640	2019-05-02	281,419,518	50,000	15.5468	1,810,147,058	2019-04-30
1641	2019-04-30	281,369,518	-614,000	15.5440	1,810,147,058	2019-04-30
1642	2019-04-29	281,983,518	-2,882,000	15.5779	1,810,147,058	2019-03-31
1643	2019-04-26	284,865,518	-578,000	15.7371	1,810,147,058	2019-03-31
1644	2019-04-25	285,443,518	-1,248,000	15.7691	1,810,147,058	2019-03-31
1645	2019-04-24	286,691,518	-64,000	15.8380	1,810,147,058	2019-03-31
1646	2019-04-23	286,755,518	-5,534,000	15.8416	1,810,147,058	2019-03-31
1647	2019-04-18	292,289,518	-1,073,994	16.1473	1,810,147,058	2019-03-31
1648	2019-04-17	293,363,512	-2,850,006	16.2066	1,810,147,058	2019-03-31
1649	2019-04-16	296,213,518	-2,046,000	16.3641	1,810,147,058	2019-03-31
1650	2019-04-15	298,259,518	1,250,000	16.4771	1,810,147,058	2019-03-31
1651	2019-04-12	297,009,518	-90,000	16.4080	1,810,147,058	2019-03-31
1652	2019-04-11	297,099,518	-158,000	16.4130	1,810,147,058	2019-03-31
1653	2019-04-10	297,257,518	-114,000	16.4217	1,810,147,058	2019-03-31
1654	2019-04-09	297,371,518	-38,000	16.4280	1,810,147,058	2019-03-31
1655	2019-04-08	297,409,518	-70,000	16.4301	1,810,147,058	2019-03-31
1656	2019-04-04	297,479,518	260,000	16.4340	1,810,147,058	2019-03-31
1657	2019-04-03	297,219,518	-690,000	16.4196	1,810,147,058	2019-03-31
1658	2019-04-02	297,909,518	-70,000	16.4578	1,810,147,058	2019-03-31
1659	2019-04-01	297,979,518	0	16.4616	1,810,147,058	2019-03-31
1660	2019-03-29	297,979,518	110,000	16.4616	1,810,147,058	2019-02-28
1661	2019-03-28	297,869,518	-42,000	16.4555	1,810,147,058	2019-02-28
1662	2019-03-27	297,911,518	256,000	16.4579	1,810,147,058	2019-02-28
1663	2019-03-26	297,655,518	-390,000	16.4437	1,810,147,058	2019-02-28
1664	2019-03-25	298,045,518	-150,000	16.4653	1,810,147,058	2019-02-28
1665	2019-03-22	298,195,518	-4,000	16.4736	1,810,147,058	2019-02-28
1666	2019-03-21	298,199,518	-36,000	16.4738	1,810,147,058	2019-02-28
1667	2019-03-20	298,235,518	-294,000	16.4758	1,810,147,058	2019-02-28
1668	2019-03-19	298,529,518	-136,000	16.4920	1,810,147,058	2019-02-28
1669	2019-03-18	298,665,518	-32,000	16.4995	1,810,147,058	2019-02-28
1670	2019-03-15	298,697,518	-48,000	16.5013	1,810,147,058	2019-02-28
1671	2019-03-14	298,745,518	-440,000	16.5039	1,810,147,058	2019-02-28
1672	2019-03-13	299,185,518	-80,000	16.5282	1,810,147,058	2019-02-28
1673	2019-03-12	299,265,518	142,000	16.5327	1,810,147,058	2019-02-28
1674	2019-03-11	299,123,518	42,000	16.5248	1,810,147,058	2019-02-28
1675	2019-03-08	299,081,518	-1,444,000	16.5225	1,810,147,058	2019-02-28
1676	2019-03-07	300,525,518	56,000	16.6023	1,810,147,058	2019-02-28
1677	2019-03-06	300,469,518	-30,000	16.5992	1,810,147,058	2019-02-28
1678	2019-03-05	300,499,518	82,000	16.6008	1,810,147,058	2019-02-28
1679	2019-03-04	300,417,518	-48,000	16.5963	1,810,147,058	2019-02-28
1680	2019-03-01	300,465,518	216,000	16.5990	1,810,147,058	2019-02-28
1681	2019-02-28	300,249,518	242,000	16.5870	1,810,147,058	2019-02-28
1682	2019-02-27	300,007,518	-198,000	16.5737	1,810,147,058	2019-01-31
1683	2019-02-26	300,205,518	-268,560	16.5846	1,810,147,058	2019-01-31
1684	2019-02-25	300,474,078	-260,000	16.5994	1,810,147,058	2019-01-31
1685	2019-02-22	300,734,078	-426,000	16.6138	1,810,147,058	2019-01-31
1686	2019-02-21	301,160,078	98,000	16.6373	1,810,147,058	2019-01-31
1687	2019-02-20	301,062,078	58,000	16.6319	1,810,147,058	2019-01-31
1688	2019-02-19	301,004,078	-62,000	16.6287	1,810,147,058	2019-01-31
1689	2019-02-18	301,066,078	176,000	16.6321	1,810,147,058	2019-01-31
1690	2019-02-15	300,890,078	34,000	16.6224	1,810,147,058	2019-01-31
1691	2019-02-14	300,856,078	136,000	16.6205	1,810,147,058	2019-01-31
1692	2019-02-13	300,720,078	-2,000	16.6130	1,810,147,058	2019-01-31
1693	2019-02-12	300,722,078	-74,000	16.6131	1,810,147,058	2019-01-31
1694	2019-02-11	300,796,078	170,000	16.6172	1,810,147,058	2019-01-31
1695	2019-02-08	300,626,078	254,000	16.6078	1,810,147,058	2019-01-31
1696	2019-02-04	300,372,078	0	16.5938	1,810,147,058	2019-01-31
1697	2019-02-01	300,372,078	8,000	16.5938	1,810,147,058	2019-01-31
1698	2019-01-31	300,364,078	-44,000	16.5934	1,810,147,058	2019-01-31
1699	2019-01-30	300,408,078	94,000	16.5958	1,810,147,058	2018-12-31
1700	2019-01-29	300,314,078	1,150,000	16.5906	1,810,147,058	2018-12-31
1701	2019-01-28	299,164,078	-18,000	16.5271	1,810,147,058	2018-12-31
1702	2019-01-25	299,182,078	-790,000	16.5281	1,810,147,058	2018-12-31
1703	2019-01-24	299,972,078	14,000	16.5717	1,810,147,058	2018-12-31
1704	2019-01-23	299,958,078	24,000	16.5709	1,810,147,058	2018-12-31
1705	2019-01-22	299,934,078	0	16.5696	1,810,147,058	2018-12-31
1706	2019-01-21	299,934,078	366,000	16.5696	1,810,147,058	2018-12-31
1707	2019-01-18	299,568,078	162,000	16.5494	1,810,147,058	2018-12-31
1708	2019-01-17	299,406,078	196,000	16.5404	1,810,147,058	2018-12-31
1709	2019-01-16	299,210,078	12,000	16.5296	1,810,147,058	2018-12-31
1710	2019-01-15	299,198,078	-48,000	16.5289	1,810,147,058	2018-12-31
1711	2019-01-14	299,246,078	1,100,000	16.5316	1,810,147,058	2018-12-31
1712	2019-01-11	298,146,078	266,000	16.4708	1,810,147,058	2018-12-31
1713	2019-01-10	297,880,078	-26,000	16.4561	1,810,147,058	2018-12-31
1714	2019-01-09	297,906,078	-32,000	16.4576	1,810,147,058	2018-12-31
1715	2019-01-08	297,938,078	6,000	16.4593	1,810,147,058	2018-12-31
1716	2019-01-07	297,932,078	20,000	16.4590	1,810,147,058	2018-12-31
1717	2019-01-04	297,912,078	-2,000	16.4579	1,810,147,058	2018-12-31
1718	2019-01-03	297,914,078	-28,000	16.4580	1,810,147,058	2018-12-31
1719	2019-01-02	297,942,078	412,000	16.4596	1,810,147,058	2018-12-31
1720	2018-12-31	297,530,078	0	16.4368	1,810,147,058	2018-12-31
1721	2018-12-28	297,530,078	-286,000	16.4368	1,810,147,058	2018-11-30
1722	2018-12-27	297,816,078	0	16.4526	1,810,147,058	2018-11-30
1723	2018-12-24	297,816,078	0	16.4526	1,810,147,058	2018-11-30
1724	2018-12-21	297,816,078	0	16.4526	1,810,147,058	2018-11-30
1725	2018-12-20	297,816,078	0	16.4526	1,810,147,058	2018-11-30
1726	2018-12-19	297,816,078	12,082,560	16.4526	1,810,147,058	2018-11-30
1727	2018-12-18	285,733,518	78,000	15.7851	1,810,147,058	2018-11-30
1728	2018-12-17	285,655,518	1,736,000	15.7808	1,810,147,058	2018-11-30
1729	2018-12-14	283,919,518	76,000	15.6849	1,810,147,058	2018-11-30
1730	2018-12-13	283,843,518	-12,270,000	15.6807	1,810,147,058	2018-11-30
1731	2018-12-12	296,113,518	-660,000	16.3585	1,810,147,058	2018-11-30
1732	2018-12-11	296,773,518	4,000	16.3950	1,810,147,058	2018-11-30
1733	2018-12-10	296,769,518	-4,026,839	16.3948	1,810,147,058	2018-11-30
1734	2018-12-07	300,796,357	4,245,161	16.6172	1,810,147,058	2018-11-30
1735	2018-12-06	296,551,196	14,000	16.3827	1,810,147,058	2018-11-30
1736	2018-12-05	296,537,196	535,678	16.3819	1,810,147,058	2018-11-30
1737	2018-12-04	296,001,518	48,000	16.3523	1,810,147,058	2018-11-30
1738	2018-12-03	295,953,518	204,000	16.3497	1,810,147,058	2018-11-30
1739	2018-11-30	295,749,518	50,000	16.3384	1,810,147,058	2018-11-30
1740	2018-11-29	295,699,518	30,000	16.3357	1,810,147,058	2018-10-31
1741	2018-11-28	295,669,518	40,000	16.3340	1,810,147,058	2018-10-31
1742	2018-11-27	295,629,518	-48,000	16.3318	1,810,147,058	2018-10-31
1743	2018-11-26	295,677,518	-536,000	16.3344	1,810,147,058	2018-10-31
1744	2018-11-23	296,213,518	242,000	16.3641	1,810,147,058	2018-10-31
1745	2018-11-22	295,971,518	0	16.3507	1,810,147,058	2018-10-31
1746	2018-11-21	295,971,518	-22,000	16.3507	1,810,147,058	2018-10-31
1747	2018-11-20	295,993,518	1,722,000	16.3519	1,810,147,058	2018-10-31
1748	2018-11-19	294,271,518	16,000	16.2568	1,810,147,058	2018-10-31
1749	2018-11-16	294,255,518	348,000	16.2559	1,810,147,058	2018-10-31
1750	2018-11-15	293,907,518	-112,000	16.2367	1,810,147,058	2018-10-31
1751	2018-11-14	294,019,518	112,000	16.2429	1,810,147,058	2018-10-31
1752	2018-11-13	293,907,518	-72,000	16.2367	1,810,147,058	2018-10-31
1753	2018-11-12	293,979,518	-832,000	16.2406	1,810,147,058	2018-10-31
1754	2018-11-09	294,811,518	-220,000	16.2866	1,810,147,058	2018-10-31
1755	2018-11-08	295,031,518	298,000	16.2988	1,810,147,058	2018-10-31
1756	2018-11-07	294,733,518	4,000	16.2823	1,810,147,058	2018-10-31
1757	2018-11-06	294,729,518	398,000	16.2821	1,810,147,058	2018-10-31
1758	2018-11-05	294,331,518	106,000	16.2601	1,810,147,058	2018-10-31
1759	2018-11-02	294,225,518	0	16.2542	1,810,147,058	2018-10-31
1760	2018-11-01	294,225,518	-624,000	16.2542	1,810,147,058	2018-10-31
1761	2018-10-31	294,849,518	-2,000	16.2887	1,810,147,058	2018-10-31
1762	2018-10-30	294,851,518	310,000	16.2888	1,810,147,058	2018-09-30
1763	2018-10-29	294,541,518	276,000	16.2717	1,810,147,058	2018-09-30
1764	2018-10-26	294,265,518	-454,000	16.2564	1,810,147,058	2018-09-30
1765	2018-10-25	294,719,518	420,000	16.2815	1,810,147,058	2018-09-30
1766	2018-10-24	294,299,518	88,000	16.2583	1,810,147,058	2018-09-30
1767	2018-10-23	294,211,518	-618,000	16.2535	1,810,147,058	2018-09-30
1768	2018-10-22	294,829,518	162,000	16.2876	1,810,147,058	2018-09-30
1769	2018-10-19	294,667,518	-50,000	16.2787	1,810,147,058	2018-09-30
1770	2018-10-18	294,717,518	-20,000	16.2814	1,810,147,058	2018-09-30
1771	2018-10-16	294,737,518	14,000	16.2825	1,810,147,058	2018-09-30
1772	2018-10-15	294,723,518	214,000	16.2817	1,810,147,058	2018-09-30
1773	2018-10-12	294,509,518	-42,000	16.2699	1,810,147,058	2018-09-30
1774	2018-10-11	294,551,518	476,000	16.2722	1,810,147,058	2018-09-30
1775	2018-10-10	294,075,518	171,980	16.2459	1,810,147,058	2018-09-30
1776	2018-10-09	293,903,538	96,000	16.2364	1,810,147,058	2018-09-30
1777	2018-10-08	293,807,538	442,000	16.2311	1,810,147,058	2018-09-30
1778	2018-10-05	293,365,538	14,236,020	16.2067	1,810,147,058	2018-09-30
1779	2018-10-04	279,129,518	30,000	15.4203	1,810,147,058	2018-09-30
1780	2018-10-03	279,099,518	-284,000	15.4186	1,810,147,058	2018-09-30
1781	2018-10-02	279,383,518	-14,902,000	15.4343	1,810,147,058	2018-09-30
1782	2018-09-28	294,285,518	-1,770,000	16.2575	1,810,147,058	2018-08-31
1783	2018-09-27	296,055,518	-1,268,000	16.3553	1,810,147,058	2018-08-31
1784	2018-09-26	297,323,518	-938,000	16.4254	1,810,147,058	2018-08-31
1785	2018-09-24	298,261,518	-1,990,000	16.4772	1,810,147,058	2018-08-31
1786	2018-09-21	300,251,518	-2,048,712	16.5871	1,810,147,058	2018-08-31
1787	2018-09-20	302,300,230	-434,000	16.7003	1,810,147,058	2018-08-31
1788	2018-09-19	302,734,230	-50,000	16.7243	1,810,147,058	2018-08-31
1789	2018-09-18	302,784,230	56,000	16.7271	1,810,147,058	2018-08-31
1790	2018-09-17	302,728,230	4,159,632	16.7240	1,810,147,058	2018-08-31
1791	2018-09-14	298,568,598	1,116,000	16.4942	1,810,147,058	2018-08-31
1792	2018-09-13	297,452,598	-118,000	16.4325	1,810,147,058	2018-08-31
1793	2018-09-12	297,570,598	-68,000	16.4390	1,810,147,058	2018-08-31
1794	2018-09-11	297,638,598	54,000	16.4428	1,810,147,058	2018-08-31
1795	2018-09-10	297,584,598	58,000	16.4398	1,810,147,058	2018-08-31
1796	2018-09-07	297,526,598	-594,000	16.4366	1,810,147,058	2018-08-31
1797	2018-09-06	298,120,598	-332,000	16.4694	1,810,147,058	2018-08-31
1798	2018-09-05	298,452,598	-1,116,000	16.4878	1,810,147,058	2018-08-31
1799	2018-09-04	299,568,598	-834,000	16.5494	1,810,147,058	2018-08-31
1800	2018-09-03	300,402,598	-2,552,000	16.5955	1,810,147,058	2018-08-31
1801	2018-08-31	302,954,598	-328,000	16.7365	1,810,147,058	2018-08-31
1802	2018-08-30	303,282,598	-80,000	16.7546	1,810,147,058	2018-07-31
1803	2018-08-29	303,362,598	-1,362,000	16.7590	1,810,147,058	2018-07-31
1804	2018-08-28	304,724,598	13,433,080	16.8342	1,810,147,058	2018-07-31
1805	2018-08-27	291,291,518	-20,000	16.0921	1,810,147,058	2018-07-31
1806	2018-08-24	291,311,518	66,000	16.0933	1,810,147,058	2018-07-31
1807	2018-08-23	291,245,518	-324,000	16.0896	1,810,147,058	2018-07-31
1808	2018-08-22	291,569,518	100,000	16.1075	1,810,147,058	2018-07-31
1809	2018-08-21	291,469,518	-14,277,080	16.1020	1,810,147,058	2018-07-31
1810	2018-08-20	305,746,598	13,641,080	16.8907	1,810,147,058	2018-07-31
1811	2018-08-17	292,105,518	-7,172,923	16.1371	1,810,147,058	2018-07-31
1812	2018-08-16	299,278,441	-3,775,515	16.5334	1,810,147,058	2018-07-31
1813	2018-08-15	303,053,956	6,091,147	16.7420	1,810,147,058	2018-07-31
1814	2018-08-14	296,962,809	-5,404,675	16.4055	1,810,147,058	2018-07-31
1815	2018-08-13	302,367,484	3,514,423	16.7040	1,810,147,058	2018-07-31
1816	2018-08-10	298,853,061	468,000	16.5099	1,810,147,058	2018-07-31
1817	2018-08-09	298,385,061	-886,000	16.4840	1,810,147,058	2018-07-31
1818	2018-08-08	299,271,061	-106,452	16.5330	1,810,147,058	2018-07-31
1819	2018-08-07	299,377,513	-2,342,154	16.5389	1,810,147,058	2018-07-31
1820	2018-08-06	301,719,667	-386,000	16.6682	1,810,147,058	2018-07-31
1821	2018-08-03	302,105,667	16,000	16.6896	1,810,147,058	2018-07-31
1822	2018-08-02	302,089,667	130,000	16.6887	1,810,147,058	2018-07-31
1823	2018-08-01	301,959,667	292,000	16.6815	1,810,147,058	2018-07-31
1824	2018-07-31	301,667,667	12,216,149	16.6654	1,810,147,058	2018-07-31
1825	2018-07-30	289,451,518	550,000	15.9905	1,810,147,058	2018-06-30
1826	2018-07-27	288,901,518	-842,000	15.9601	1,810,147,058	2018-06-30
1827	2018-07-26	289,743,518	564,000	16.0066	1,810,147,058	2018-06-30
1828	2018-07-25	289,179,518	130,000	15.9755	1,810,147,058	2018-06-30
1829	2018-07-24	289,049,518	464,000	15.9683	1,810,147,058	2018-06-30
1830	2018-07-23	288,585,518	204,000	15.9427	1,810,147,058	2018-06-30
1831	2018-07-20	288,381,518	1,602,000	15.9314	1,810,147,058	2018-06-30
1832	2018-07-19	286,779,518	664,000	15.8429	1,810,147,058	2018-06-30
1833	2018-07-18	286,115,518	130,000	15.8062	1,810,147,058	2018-06-30
1834	2018-07-17	285,985,518	138,000	15.7990	1,810,147,058	2018-06-30
1835	2018-07-16	285,847,518	-2,558,000	15.7914	1,810,147,058	2018-06-30
1836	2018-07-13	288,405,518	192,000	15.9327	1,810,147,058	2018-06-30
1837	2018-07-12	288,213,518	-2,000	15.9221	1,810,147,058	2018-06-30
1838	2018-07-11	288,215,518	48,000	15.9222	1,810,147,058	2018-06-30
1839	2018-07-10	288,167,518	114,000	15.9196	1,810,147,058	2018-06-30
1840	2018-07-09	288,053,518	768,000	15.9133	1,810,147,058	2018-06-30
1841	2018-07-06	287,285,518	58,000	15.8708	1,810,147,058	2018-06-30
1842	2018-07-05	287,227,518	-400,000	15.8676	1,810,147,058	2018-06-30
1843	2018-07-04	287,627,518	-8,216,568	15.8897	1,810,147,058	2018-06-30
1844	2018-07-03	295,844,086	-13,358,940	16.3436	1,810,147,058	2018-06-30
1845	2018-06-29	309,203,026	612,000	17.0817	1,810,147,058	2018-05-31
1846	2018-06-28	308,591,026	3,020,000	17.0478	1,810,147,058	2018-05-31
1847	2018-06-27	305,571,026	918,000	16.8810	1,810,147,058	2018-05-31
1848	2018-06-26	304,653,026	476,000	16.8303	1,810,147,058	2018-05-31
1849	2018-06-25	304,177,026	700,000	16.8040	1,810,147,058	2018-05-31
1850	2018-06-22	303,477,026	-66,000	16.7653	1,810,147,058	2018-05-31
1851	2018-06-21	303,543,026	370,000	16.7690	1,810,147,058	2018-05-31
1852	2018-06-20	303,173,026	14,136,940	16.7485	1,810,147,058	2018-05-31
1853	2018-06-19	289,036,086	-14,205,520	15.9675	1,810,147,058	2018-05-31
1854	2018-06-15	303,241,606	10,000	16.7523	1,810,147,058	2018-05-31
1855	2018-06-14	303,231,606	40,000	16.7518	1,810,147,058	2018-05-31
1856	2018-06-13	303,191,606	1,506,000	16.7496	1,810,147,058	2018-05-31
1857	2018-06-12	301,685,606	162,000	16.6664	1,810,147,058	2018-05-31
1858	2018-06-11	301,523,606	-214,000	16.6574	1,810,147,058	2018-05-31
1859	2018-06-08	301,737,606	608,000	16.6692	1,810,147,058	2018-05-31
1860	2018-06-07	301,129,606	270,000	16.6356	1,810,147,058	2018-05-31
1861	2018-06-06	300,859,606	1,194,000	16.6207	1,810,147,058	2018-05-31
1862	2018-06-05	299,665,606	-30,000	16.5548	1,810,147,058	2018-05-31
1863	2018-06-04	299,695,606	2,670,000	16.5564	1,810,147,058	2018-05-31
1864	2018-06-01	297,025,606	86,000	16.4089	1,810,147,058	2018-05-31
1865	2018-05-31	296,939,606	-100,000	16.4042	1,810,147,058	2018-05-31
1866	2018-05-30	297,039,606	9,664,890	16.4097	1,810,147,058	2018-04-30
1867	2018-05-29	287,374,716	-150,000	15.8758	1,810,147,058	2018-04-30
1868	2018-05-28	287,524,716	-80,000	15.8841	1,810,147,058	2018-04-30
1869	2018-05-25	287,604,716	-90,000	15.8885	1,810,147,058	2018-04-30
1870	2018-05-24	287,694,716	13,961,520	15.8934	1,810,147,058	2018-04-30
1871	2018-05-23	273,733,196	90,000	15.1222	1,810,147,058	2018-04-30
1872	2018-05-21	273,643,196	238,000	15.1172	1,810,147,058	2018-04-30
1873	2018-05-18	273,405,196	-14,891,120	15.1040	1,810,147,058	2018-04-30
1874	2018-05-17	288,296,316	-260,000	15.9267	1,810,147,058	2018-04-30
1875	2018-05-16	288,556,316	-58,000	15.9410	1,810,147,058	2018-04-30
1876	2018-05-15	288,614,316	-958,000	15.9442	1,810,147,058	2018-04-30
1877	2018-05-14	289,572,316	-772,000	15.9972	1,810,147,058	2018-04-30
1878	2018-05-11	290,344,316	-280,000	16.0398	1,810,147,058	2018-04-30
1879	2018-05-10	290,624,316	2,602,000	16.0553	1,810,147,058	2018-04-30
1880	2018-05-09	288,022,316	6,000	15.9115	1,810,147,058	2018-04-30
1881	2018-05-08	288,016,316	316,000	15.9112	1,810,147,058	2018-04-30
1882	2018-05-07	287,700,316	34,000	15.8938	1,810,147,058	2018-04-30
1883	2018-05-04	287,666,316	-168,000	15.8919	1,810,147,058	2018-04-30
1884	2018-05-03	287,834,316	-128,000	15.9012	1,810,147,058	2018-04-30
1885	2018-05-02	287,962,316	-54,000	15.9082	1,810,147,058	2018-04-30
1886	2018-04-30	288,016,316	78,000	15.9112	1,810,147,058	2018-04-30
1887	2018-04-27	287,938,316	28,000	15.9069	1,810,147,058	2018-03-31
1888	2018-04-26	287,910,316	-268,000	15.9054	1,810,147,058	2018-03-31
1889	2018-04-25	288,178,316	36,000	15.9202	1,810,147,058	2018-03-31
1890	2018-04-24	288,142,316	230,000	15.9182	1,810,147,058	2018-03-31
1891	2018-04-23	287,912,316	72,000	15.9055	1,810,147,058	2018-03-31
1892	2018-04-20	287,840,316	-3,352,000	15.9015	1,810,147,058	2018-03-31
1893	2018-04-19	291,192,316	-96,000	16.0867	1,810,147,058	2018-03-31
1894	2018-04-18	291,288,316	-130,000	16.0920	1,810,147,058	2018-03-31
1895	2018-04-17	291,418,316	244,000	16.0992	1,810,147,058	2018-03-31
1896	2018-04-16	291,174,316	-110,000	16.0857	1,810,147,058	2018-03-31
1897	2018-04-13	291,284,316	-10,000	16.0917	1,810,147,058	2018-03-31
1898	2018-04-12	291,294,316	-276,000	16.0923	1,810,147,058	2018-03-31
1899	2018-04-11	291,570,316	13,819,120	16.1075	1,810,147,058	2018-03-31
1900	2018-04-10	277,751,196	190,000	15.3441	1,810,147,058	2018-03-31
1901	2018-04-09	277,561,196	-124,000	15.3336	1,810,147,058	2018-03-31
1902	2018-04-06	277,685,196	-13,750,000	15.3405	1,810,147,058	2018-03-31
1903	2018-04-04	291,435,196	-190,000	16.1001	1,810,147,058	2018-03-31
1904	2018-04-03	291,625,196	1,160,000	16.1106	1,810,147,058	2018-03-31
1905	2018-03-29	290,465,196	166,000	16.0465	1,810,147,058	2018-02-28
1906	2018-03-28	290,299,196	-294,000	16.0373	1,810,147,058	2018-02-28
1907	2018-03-27	290,593,196	860,000	16.0536	1,810,147,058	2018-02-28
1908	2018-03-26	289,733,196	364,000	16.0061	1,810,147,058	2018-02-28
1909	2018-03-23	289,369,196	-130,000	15.9859	1,810,147,058	2018-02-28
1910	2018-03-22	289,499,196	1,714,000	15.9931	1,810,147,058	2018-02-28
1911	2018-03-21	287,785,196	724,000	15.8984	1,810,147,058	2018-02-28
1912	2018-03-20	287,061,196	44,000	15.8584	1,810,147,058	2018-02-28
1913	2018-03-19	287,017,196	-2,320,000	15.8560	1,810,147,058	2018-02-28
1914	2018-03-16	289,337,196	124,000	15.9842	1,810,147,058	2018-02-28
1915	2018-03-15	289,213,196	-240,000	15.9773	1,810,147,058	2018-02-28
1916	2018-03-14	289,453,196	-298,000	15.9906	1,810,147,058	2018-02-28
1917	2018-03-13	289,751,196	-30,000	16.0071	1,810,147,058	2018-02-28
1918	2018-03-12	289,781,196	-62,000	16.0087	1,810,147,058	2018-02-28
1919	2018-03-09	289,843,196	-352,000	16.0121	1,810,147,058	2018-02-28
1920	2018-03-08	290,195,196	-2,000	16.0316	1,810,147,058	2018-02-28
1921	2018-03-07	290,197,196	124,000	16.0317	1,810,147,058	2018-02-28
1922	2018-03-06	290,073,196	346,000	16.0248	1,810,147,058	2018-02-28
1923	2018-03-05	289,727,196	-428,000	16.0057	1,810,147,058	2018-02-28
1924	2018-03-02	290,155,196	-382,000	16.0294	1,810,147,058	2018-02-28
1925	2018-03-01	290,537,196	-736,000	16.0505	1,810,147,058	2018-02-28
1926	2018-02-28	291,273,196	-238,000	16.0911	1,810,147,058	2018-02-28
1927	2018-02-27	291,511,196	-1,014,000	16.1043	1,810,147,058	2018-01-31
1928	2018-02-26	292,525,196	-44,000	16.1603	1,810,147,058	2018-01-31
1929	2018-02-23	292,569,196	144,000	16.1627	1,810,147,058	2018-01-31
1930	2018-02-22	292,425,196	122,000	16.1548	1,810,147,058	2018-01-31
1931	2018-02-21	292,303,196	426,000	16.1480	1,810,147,058	2018-01-31
1932	2018-02-20	291,877,196	112,000	16.1245	1,810,147,058	2018-01-31
1933	2018-02-15	291,765,196	0	16.1183	1,810,147,058	2018-01-31
1934	2018-02-14	291,765,196	-114,000	16.1183	1,810,147,058	2018-01-31
1935	2018-02-13	291,879,196	526,000	16.1246	1,810,147,058	2018-01-31
1936	2018-02-12	291,353,196	100,000	16.0956	1,810,147,058	2018-01-31
1937	2018-02-09	291,253,196	132,000	16.0900	1,810,147,058	2018-01-31
1938	2018-02-08	291,121,196	10,808,000	16.0827	1,810,147,058	2018-01-31
1939	2018-02-07	280,313,196	356,000	15.4857	1,810,147,058	2018-01-31
1940	2018-02-06	279,957,196	132,000	15.4660	1,810,147,058	2018-01-31
1941	2018-02-05	279,825,196	-783,980	15.4587	1,810,147,058	2018-01-31
1942	2018-02-02	280,609,176	530,000	15.5020	1,810,147,058	2018-01-31
1943	2018-02-01	280,079,176	3,260,000	15.4727	1,810,147,058	2018-01-31
1944	2018-01-31	276,819,176	9,363,980	15.2926	1,810,147,058	2018-01-31
1945	2018-01-30	267,455,196	-600,600	14.7753	1,810,147,058	2017-12-31
1946	2018-01-29	268,055,796	-42,000	14.8085	1,810,147,058	2017-12-31
1947	2018-01-26	268,097,796	68,000	14.8108	1,810,147,058	2017-12-31
1948	2018-01-25	268,029,796	244,000	14.8071	1,810,147,058	2017-12-31
1949	2018-01-24	267,785,796	-318,000	14.7936	1,810,147,058	2017-12-31
1950	2018-01-23	268,103,796	-98,000	14.8112	1,810,147,058	2017-12-31
1951	2018-01-22	268,201,796	9,378,600	14.8166	1,810,147,058	2017-12-31
1952	2018-01-19	258,823,196	-210,000	14.2985	1,810,147,058	2017-12-31
1953	2018-01-18	259,033,196	914,000	14.3101	1,810,147,058	2017-12-31
1954	2018-01-17	258,119,196	774,000	14.2596	1,810,147,058	2017-12-31
1955	2018-01-16	257,345,196	11,768,000	14.2168	1,810,147,058	2017-12-31
1956	2018-01-15	245,577,196	264,000	13.5667	1,810,147,058	2017-12-31
1957	2018-01-12	245,313,196	600,000	13.5521	1,810,147,058	2017-12-31
1958	2018-01-11	244,713,196	1,610,000	13.5190	1,810,147,058	2017-12-31
1959	2018-01-10	243,103,196	-626,000	13.4300	1,810,147,058	2017-12-31
1960	2018-01-09	243,729,196	-1,248,000	13.4646	1,810,147,058	2017-12-31
1961	2018-01-08	244,977,196	-700,000	13.5336	1,810,147,058	2017-12-31
1962	2018-01-05	245,677,196	-612,000	13.5722	1,810,147,058	2017-12-31
1963	2018-01-04	246,289,196	1,338,000	13.6060	1,810,147,058	2017-12-31
1964	2018-01-03	244,951,196	6,338,000	13.5321	1,810,147,058	2017-12-31
1965	2018-01-02	238,613,196	-1,888,000	13.1820	1,810,147,058	2017-12-31
1966	2017-12-29	240,501,196	70,000	13.2863	1,810,147,058	2017-11-30
1967	2017-12-28	240,431,196	858,000	13.2824	1,810,147,058	2017-11-30
1968	2017-12-27	239,573,196	474,000	13.2350	1,810,147,058	2017-11-30
1969	2017-12-22	239,099,196	148,000	13.2088	1,810,147,058	2017-11-30
1970	2017-12-21	238,951,196	202,000	13.2007	1,810,147,058	2017-11-30
1971	2017-12-20	238,749,196	140,000	13.1895	1,810,147,058	2017-11-30
1972	2017-12-19	238,609,196	-50,000	13.1818	1,810,147,058	2017-11-30
1973	2017-12-18	238,659,196	10,000	13.1845	1,810,147,058	2017-11-30
1974	2017-12-15	238,649,196	-62,000	13.1840	1,810,147,058	2017-11-30
1975	2017-12-14	238,711,196	0	13.1874	1,810,147,058	2017-11-30
1976	2017-12-13	238,711,196	38,000	13.1874	1,810,147,058	2017-11-30
1977	2017-12-12	238,673,196	232,000	13.1853	1,810,147,058	2017-11-30
1978	2017-12-11	238,441,196	162,000	13.1725	1,810,147,058	2017-11-30
1979	2017-12-08	238,279,196	432,000	13.1635	1,810,147,058	2017-11-30
1980	2017-12-07	237,847,196	350,000	13.1397	1,810,147,058	2017-11-30
1981	2017-12-06	237,497,196	376,000	13.1203	1,810,147,058	2017-11-30
1982	2017-12-05	237,121,196	96,000	13.0996	1,810,147,058	2017-11-30
1983	2017-12-04	237,025,196	68,000	13.0943	1,810,147,058	2017-11-30
1984	2017-12-01	236,957,196	-50,000	13.0905	1,810,147,058	2017-11-30
1985	2017-11-30	237,007,196	176,000	13.0933	1,810,147,058	2017-11-30
1986	2017-11-29	236,831,196	80,000	13.0835	1,810,147,058	2017-10-31
1987	2017-11-28	236,751,196	-22,000	13.0791	1,810,147,058	2017-10-31
1988	2017-11-27	236,773,196	146,000	13.0803	1,810,147,058	2017-10-31
1989	2017-11-24	236,627,196	718,000	13.0723	1,810,147,058	2017-10-31
1990	2017-11-23	235,909,196	454,000	13.0326	1,810,147,058	2017-10-31
1991	2017-11-22	235,455,196	44,000	13.0075	1,810,147,058	2017-10-31
1992	2017-11-21	235,411,196	44,000	13.0051	1,810,147,058	2017-10-31
1993	2017-11-20	235,367,196	160,000	13.0027	1,810,147,058	2017-10-31
1994	2017-11-17	235,207,196	-28,000	12.9938	1,810,147,058	2017-10-31
1995	2017-11-16	235,235,196	208,000	12.9954	1,810,147,058	2017-10-31
1996	2017-11-15	235,027,196	120,000	12.9839	1,810,147,058	2017-10-31
1997	2017-11-14	234,907,196	-102,000	12.9772	1,810,147,058	2017-10-31
1998	2017-11-13	235,009,196	4,000	12.9829	1,810,147,058	2017-10-31
1999	2017-11-10	235,005,196	714,000	12.9827	1,810,147,058	2017-10-31
2000	2017-11-09	234,291,196	70,000	12.9432	1,810,147,058	2017-10-31
2001	2017-11-08	234,221,196	68,000	12.9393	1,810,147,058	2017-10-31
2002	2017-11-07	234,153,196	0	12.9356	1,810,147,058	2017-10-31
2003	2017-11-06	234,153,196	-164,000	12.9356	1,810,147,058	2017-10-31
2004	2017-11-03	234,317,196	-196,000	12.9446	1,810,147,058	2017-10-31
2005	2017-11-02	234,513,196	-18,000	12.9555	1,810,147,058	2017-10-31
2006	2017-11-01	234,531,196	58,000	12.9565	1,810,147,058	2017-10-31
2007	2017-10-31	234,473,196	-30,000	12.9533	1,810,147,058	2017-10-31
2008	2017-10-30	234,503,196	-54,000	12.9549	1,810,147,058	2017-09-30
2009	2017-10-27	234,557,196	-22,000	12.9579	1,810,147,058	2017-09-30
2010	2017-10-26	234,579,196	-114,000	12.9591	1,810,147,058	2017-09-30
2011	2017-10-25	234,693,196	-966,000	12.9654	1,810,147,058	2017-09-30
2012	2017-10-24	235,659,196	-126,000	13.0188	1,810,147,058	2017-09-30
2013	2017-10-23	235,785,196	-48,000	13.0257	1,810,147,058	2017-09-30
2014	2017-10-20	235,833,196	190,000	13.0284	1,810,147,058	2017-09-30
2015	2017-10-19	235,643,196	-884,000	13.0179	1,810,147,058	2017-09-30
2016	2017-10-18	236,527,196	20,000	13.0667	1,810,147,058	2017-09-30
2017	2017-10-17	236,507,196	152,000	13.0656	1,810,147,058	2017-09-30
2018	2017-10-16	236,355,196	-196,000	13.0572	1,810,147,058	2017-09-30
2019	2017-10-13	236,551,196	-50,000	13.0681	1,810,147,058	2017-09-30
2020	2017-10-12	236,601,196	-160,000	13.0708	1,810,147,058	2017-09-30
2021	2017-10-11	236,761,196	22,000	13.0797	1,810,147,058	2017-09-30
2022	2017-10-10	236,739,196	-38,000	13.0785	1,810,147,058	2017-09-30
2023	2017-10-09	236,777,196	738,000	13.0806	1,810,147,058	2017-09-30
2024	2017-10-06	236,039,196	16,000	13.0398	1,810,147,058	2017-09-30
2025	2017-10-04	236,023,196	0	13.0389	1,810,147,058	2017-09-30
2026	2017-10-03	236,023,196	-8,000	13.0389	1,810,147,058	2017-09-30
2027	2017-09-29	236,031,196	-732,000	13.0393	1,810,147,058	2017-08-31
2028	2017-09-28	236,763,196	-116,000	13.0798	1,810,147,058	2017-08-31
2029	2017-09-27	236,879,196	-234,000	13.0862	1,810,147,058	2017-08-31
2030	2017-09-26	237,113,196	-1,072,000	13.0991	1,810,147,058	2017-08-31
2031	2017-09-25	238,185,196	-58,000	13.1583	1,810,147,058	2017-08-31
2032	2017-09-22	238,243,196	-146,000	13.1615	1,810,147,058	2017-08-31
2033	2017-09-21	238,389,196	-186,000	13.1696	1,810,147,058	2017-08-31
2034	2017-09-20	238,575,196	-178,000	13.1799	1,810,147,058	2017-08-31
2035	2017-09-19	238,753,196	274,000	13.1897	1,810,147,058	2017-08-31
2036	2017-09-18	238,479,196	274,000	13.1746	1,810,147,058	2017-08-31
2037	2017-09-15	238,205,196	230,000	13.1594	1,810,147,058	2017-08-31
2038	2017-09-14	237,975,196	-66,000	13.1467	1,810,147,058	2017-08-31
2039	2017-09-13	238,041,196	-580,000	13.1504	1,810,147,058	2017-08-31
2040	2017-09-12	238,621,196	60,000	13.1824	1,810,147,058	2017-08-31
2041	2017-09-11	238,561,196	-1,394,000	13.1791	1,810,147,058	2017-08-31
2042	2017-09-08	239,955,196	254,000	13.2561	1,810,147,058	2017-08-31
2043	2017-09-07	239,701,196	26,000	13.2421	1,810,147,058	2017-08-31
2044	2017-09-06	239,675,196	112,000	13.2406	1,810,147,058	2017-08-31
2045	2017-09-05	239,563,196	584,000	13.2345	1,810,147,058	2017-08-31
2046	2017-09-04	238,979,196	1,006,000	13.2022	1,810,147,058	2017-08-31
2047	2017-09-01	237,973,196	1,192,000	13.1466	1,810,147,058	2017-08-31
2048	2017-08-31	236,781,196	59,997	13.0808	1,810,147,058	2017-08-31
2049	2017-08-30	236,721,199	434,000	13.0775	1,810,147,058	2017-07-31
2050	2017-08-29	236,287,199	18,000	13.0535	1,810,147,058	2017-07-31
2051	2017-08-28	236,269,199	252,000	13.0525	1,810,147,058	2017-07-31
2052	2017-08-25	236,017,199	214,000	13.0386	1,810,147,058	2017-07-31
2053	2017-08-24	235,803,199	52,000	13.0267	1,810,147,058	2017-07-31
2054	2017-08-23	235,751,199	0	13.0239	1,810,147,058	2017-07-31
2055	2017-08-22	235,751,199	-138,000	13.0239	1,810,147,058	2017-07-31
2056	2017-08-21	235,889,199	12,000	13.0315	1,810,147,058	2017-07-31
2057	2017-08-18	235,877,199	-112,000	13.0308	1,810,147,058	2017-07-31
2058	2017-08-17	235,989,199	48,000	13.0370	1,810,147,058	2017-07-31
2059	2017-08-16	235,941,199	-286,000	13.0344	1,810,147,058	2017-07-31
2060	2017-08-15	236,227,199	-264,000	13.0502	1,810,147,058	2017-07-31
2061	2017-08-14	236,491,199	296,000	13.0648	1,810,147,058	2017-07-31
2062	2017-08-11	236,195,199	278,000	13.0484	1,810,147,058	2017-07-31
2063	2017-08-10	235,917,199	418,000	13.0330	1,810,147,058	2017-07-31
2064	2017-08-09	235,499,199	2,554,000	13.0099	1,810,147,058	2017-07-31
2065	2017-08-08	232,945,199	1,970,000	12.8689	1,810,147,058	2017-07-31
2066	2017-08-07	230,975,199	214,000	12.7600	1,810,147,058	2017-07-31
2067	2017-08-04	230,761,199	32,000	12.7482	1,810,147,058	2017-07-31
2068	2017-08-03	230,729,199	84,000	12.7464	1,810,147,058	2017-07-31
2069	2017-08-02	230,645,199	0	12.7418	1,810,147,058	2017-07-31
2070	2017-08-01	230,645,199	576,000	12.7418	1,810,147,058	2017-07-31
2071	2017-07-31	230,069,199	2,000	12.7100	1,810,147,058	2017-07-31
2072	2017-07-28	230,067,199	206,000	12.7099	1,810,147,058	2017-06-30
2073	2017-07-27	229,861,199	1,420,000	12.6985	1,810,147,058	2017-06-30
2074	2017-07-26	228,441,199	68,000	12.6200	1,810,147,058	2017-06-30
2075	2017-07-25	228,373,199	718,000	12.6163	1,810,147,058	2017-06-30
2076	2017-07-24	227,655,199	-26,000	12.5766	1,810,147,058	2017-06-30
2077	2017-07-21	227,681,199	-478,000	12.5780	1,810,147,058	2017-06-30
2078	2017-07-20	228,159,199	522,000	12.6045	1,810,147,058	2017-06-30
2079	2017-07-19	227,637,199	-62,000	12.5756	1,810,147,058	2017-06-30
2080	2017-07-18	227,699,199	-303,997	12.5790	1,810,147,058	2017-06-30
2081	2017-07-17	228,003,196	458,000	12.5958	1,810,147,058	2017-06-30
2082	2017-07-14	227,545,196	114,000	12.5705	1,810,147,058	2017-06-30
2083	2017-07-13	227,431,196	258,000	12.5642	1,810,147,058	2017-06-30
2084	2017-07-12	227,173,196	51,998	12.5500	1,810,147,058	2017-06-30
2085	2017-07-11	227,121,198	460,000	12.5471	1,810,147,058	2017-06-30
2086	2017-07-10	226,661,198	668,000	12.5217	1,810,147,058	2017-06-30
2087	2017-07-07	225,993,198	146,000	12.4848	1,810,147,058	2017-06-30
2088	2017-07-06	225,847,198	-15,998	12.4767	1,810,147,058	2017-06-30
2089	2017-07-05	225,863,196	-262,013	12.4776	1,810,147,058	2017-06-30
2090	2017-07-04	226,125,209	382,013	12.4921	1,810,147,058	2017-06-30
2091	2017-07-03	225,743,196	-58,000	12.4710	1,810,147,058	2017-06-30
2092	2017-06-30	225,801,196	558,000	12.4742	1,810,147,058	2017-06-30
2093	2017-06-29	225,243,196	-148,000	12.4434	1,810,147,058	2017-05-31
2094	2017-06-28	225,391,196	0	12.4515	1,810,147,058	2017-05-31
2095	2017-06-27	225,391,196	-252,000	12.4515	1,810,147,058	2017-05-31
2096	2017-06-26	225,643,196	102,000	12.4655	1,810,147,058	2017-05-31
2097	2017-06-23	225,541,196	442,000	12.4598	1,810,147,058	2017-05-31
2098	2017-06-22	225,099,196	-140,000	12.4354	1,810,147,058	2017-05-31
2099	2017-06-21	225,239,196	954,000	12.4431	1,810,147,058	2017-05-31
2100	2017-06-20	224,285,196	198,000	12.3904	1,810,147,058	2017-05-31
2101	2017-06-19	224,087,196	494,000	12.3795	1,810,147,058	2017-05-31
2102	2017-06-16	223,593,196	182,000	12.3522	1,810,147,058	2017-05-31
2103	2017-06-15	223,411,196	-2,000	12.3422	1,810,147,058	2017-05-31
2104	2017-06-14	223,413,196	70,000	12.3423	1,810,147,058	2017-05-31
2105	2017-06-13	223,343,196	670,000	12.3384	1,810,147,058	2017-05-31
2106	2017-06-12	222,673,196	-46,000	12.3014	1,810,147,058	2017-05-31
2107	2017-06-09	222,719,196	76,000	12.3039	1,810,147,058	2017-05-31
2108	2017-06-08	222,643,196	-30,260,001	12.2997	1,810,147,058	2017-05-31
2109	2017-06-07	252,903,197	1,190,000	13.9714	1,810,147,058	2017-05-31
2110	2017-06-06	251,713,197	-1,419,999	13.9057	1,810,147,058	2017-05-31
2111	2017-06-05	253,133,196	2,340,000	13.9841	1,810,147,058	2017-05-31
2112	2017-06-02	250,793,196	0	13.8549	1,810,147,058	2017-05-31
2113	2017-06-01	250,793,196	-168,000	13.8549	1,810,147,058	2017-05-31
2114	2017-05-31	250,961,196	-132,000	13.8641	1,810,147,058	2017-05-31
2115	2017-05-29	251,093,196	888,000	13.8714	1,810,147,058	2017-04-30
2116	2017-05-26	250,205,196	156,000	13.8224	1,810,147,058	2017-04-30
2117	2017-05-25	250,049,196	572,000	13.8138	1,810,147,058	2017-04-30
2118	2017-05-24	249,477,196	94,000	13.7822	1,810,147,058	2017-04-30
2119	2017-05-23	249,383,196	-244,000	13.7770	1,810,147,058	2017-04-30
2120	2017-05-22	249,627,196	30,000	13.7904	1,810,147,058	2017-04-30
2121	2017-05-19	249,597,196	110,000	13.7888	1,810,147,058	2017-04-30
2122	2017-05-18	249,487,196	234,000	13.7827	1,810,147,058	2017-04-30
2123	2017-05-17	249,253,196	-2,118,000	13.7698	1,810,147,058	2017-04-30
2124	2017-05-16	251,371,196	0	13.8868	1,810,147,058	2017-04-30
2125	2017-05-15	251,371,196	-24,000	13.8868	1,810,147,058	2017-04-30
2126	2017-05-12	251,395,196	132,000	13.8881	1,810,147,058	2017-04-30
2127	2017-05-11	251,263,196	270,000	13.8808	1,810,147,058	2017-04-30
2128	2017-05-10	250,993,196	100,000	13.8659	1,810,147,058	2017-04-30
2129	2017-05-09	250,893,196	20,000	13.8604	1,810,147,058	2017-04-30
2130	2017-05-08	250,873,196	-4,000	13.8593	1,810,147,058	2017-04-30
2131	2017-05-05	250,877,196	106,000	13.8595	1,810,147,058	2017-04-30
2132	2017-05-04	250,771,196	118,000	13.8536	1,810,147,058	2017-04-30
2133	2017-05-02	250,653,196	-532,000	13.8471	1,810,147,058	2017-04-30
2134	2017-04-28	251,185,196	-1,834,000	13.8765	1,810,147,058	2017-03-31
2135	2017-04-27	253,019,196	-620,000	13.9778	1,810,147,058	2017-03-31
2136	2017-04-26	253,639,196	-396,000	14.0121	1,810,147,058	2017-03-31
2137	2017-04-25	254,035,196	-370,000	14.0340	1,810,147,058	2017-03-31
2138	2017-04-24	254,405,196	-150,000	14.0544	1,810,147,058	2017-03-31
2139	2017-04-21	254,555,196	-44,000	14.0627	1,810,147,058	2017-03-31
2140	2017-04-20	254,599,196	-130,000	14.0651	1,810,147,058	2017-03-31
2141	2017-04-19	254,729,196	-16,000	14.0723	1,810,147,058	2017-03-31
2142	2017-04-18	254,745,196	-60,000	14.0732	1,810,147,058	2017-03-31
2143	2017-04-13	254,805,196	-100,000	14.0765	1,810,147,058	2017-03-31
2144	2017-04-12	254,905,196	-26,000	14.0820	1,810,147,058	2017-03-31
2145	2017-04-11	254,931,196	534,000	14.0835	1,810,147,058	2017-03-31
2146	2017-04-10	254,397,196	380,000	14.0540	1,810,147,058	2017-03-31
2147	2017-04-07	254,017,196	-18,000	14.0330	1,810,147,058	2017-03-31
2148	2017-04-06	254,035,196	2,000	14.0340	1,810,147,058	2017-03-31
2149	2017-04-05	254,033,196	172,000	14.0338	1,810,147,058	2017-03-31
2150	2017-04-03	253,861,196	52,000	14.0243	1,810,147,058	2017-03-31
2151	2017-03-31	253,809,196	628,000	14.0215	1,810,147,058	2017-03-31
2152	2017-03-30	253,181,196	270,000	13.9868	1,810,147,058	2017-02-28
2153	2017-03-29	252,911,196	622,000	13.9719	1,810,147,058	2017-02-28
2154	2017-03-28	252,289,196	286,000	13.9375	1,810,147,058	2017-02-28
2155	2017-03-27	252,003,196	1,156,000	13.9217	1,810,147,058	2017-02-28
2156	2017-03-24	250,847,196	-110,000	13.8578	1,810,147,058	2017-02-28
2157	2017-03-23	250,957,196	96,000	13.8639	1,810,147,058	2017-02-28
2158	2017-03-22	250,861,196	-243,000	13.8586	1,810,147,058	2017-02-28
2159	2017-03-21	251,104,196	178,000	13.8720	1,810,147,058	2017-02-28
2160	2017-03-20	250,926,196	1,196,000	13.8622	1,810,147,058	2017-02-28
2161	2017-03-17	249,730,196	-266,000	13.7961	1,810,147,058	2017-02-28
2162	2017-03-16	249,996,196	134,000	13.8108	1,810,147,058	2017-02-28
2163	2017-03-15	249,862,196	-156,000	13.8034	1,810,147,058	2017-02-28
2164	2017-03-14	250,018,196	-2,000	13.8120	1,810,147,058	2017-02-28
2165	2017-03-13	250,020,196	228,000	13.8121	1,810,147,058	2017-02-28
2166	2017-03-10	249,792,196	2,000	13.7996	1,810,147,058	2017-02-28
2167	2017-03-09	249,790,196	-180,000	13.7994	1,810,147,058	2017-02-28
2168	2017-03-08	249,970,196	-36,000	13.8094	1,810,147,058	2017-02-28
2169	2017-03-07	250,006,196	-80,000	13.8114	1,810,147,058	2017-02-28
2170	2017-03-06	250,086,196	-104,000	13.8158	1,810,147,058	2017-02-28
2171	2017-03-03	250,190,196	540,000	13.8215	1,810,147,058	2017-02-28
2172	2017-03-02	249,650,196	-12,000	13.7917	1,810,147,058	2017-02-28
2173	2017-03-01	249,662,196	-214,000	13.7924	1,810,147,058	2017-02-28
2174	2017-02-28	249,876,196	484,000	13.8042	1,810,147,058	2017-02-28
2175	2017-02-27	249,392,196	-238,000	13.7775	1,810,147,058	2017-01-31
2176	2017-02-24	249,630,196	-3,902,000	13.7906	1,810,147,058	2017-01-31
2177	2017-02-23	253,532,196	-324,000	14.0062	1,810,147,058	2017-01-31
2178	2017-02-22	253,856,196	-388,000	14.0241	1,810,147,058	2017-01-31
2179	2017-02-21	254,244,196	14,000	14.0455	1,810,147,058	2017-01-31
2180	2017-02-20	254,230,196	1,224,000	14.0447	1,810,147,058	2017-01-31
2181	2017-02-17	253,006,196	-454,000	13.9771	1,810,147,058	2017-01-31
2182	2017-02-16	253,460,196	292,000	14.0022	1,810,147,058	2017-01-31
2183	2017-02-15	253,168,196	494,000	13.9861	1,810,147,058	2017-01-31
2184	2017-02-14	252,674,196	458,000	13.9588	1,810,147,058	2017-01-31
2185	2017-02-13	252,216,196	2,626,000	13.9335	1,810,147,058	2017-01-31
2186	2017-02-10	249,590,196	-8,000	13.7884	1,810,147,058	2017-01-31
2187	2017-02-09	249,598,196	106,000	13.7888	1,810,147,058	2017-01-31
2188	2017-02-08	249,492,196	-74,000	13.7830	1,810,147,058	2017-01-31
2189	2017-02-07	249,566,196	72,000	13.7871	1,810,147,058	2017-01-31
2190	2017-02-06	249,494,196	294,000	13.7831	1,810,147,058	2017-01-31
2191	2017-02-03	249,200,196	772,000	13.7668	1,810,147,058	2017-01-31
2192	2017-02-02	248,428,196	0	13.7242	1,810,147,058	2017-01-31
2193	2017-02-01	248,428,196	482,000	13.7242	1,810,147,058	2017-01-31
2194	2017-01-27	247,946,196	0	13.6976	1,810,147,058	2016-12-31
2195	2017-01-26	247,946,196	236,000	13.6976	1,810,147,058	2016-12-31
2196	2017-01-25	247,710,196	0	13.6845	1,810,147,058	2016-12-31
2197	2017-01-24	247,710,196	32,000	13.6845	1,810,147,058	2016-12-31
2198	2017-01-23	247,678,196	-54,000	13.6828	1,810,147,058	2016-12-31
2199	2017-01-20	247,732,196	68,000	13.6857	1,810,147,058	2016-12-31
2200	2017-01-19	247,664,196	0	13.6820	1,810,147,058	2016-12-31
2201	2017-01-18	247,664,196	-76,000	13.6820	1,810,147,058	2016-12-31
2202	2017-01-17	247,740,196	268,000	13.6862	1,810,147,058	2016-12-31
2203	2017-01-16	247,472,196	344,000	13.6714	1,810,147,058	2016-12-31
2204	2017-01-13	247,128,196	12,000	13.6524	1,810,147,058	2016-12-31
2205	2017-01-12	247,116,196	42,000	13.6517	1,810,147,058	2016-12-31
2206	2017-01-11	247,074,196	24,000	13.6494	1,810,147,058	2016-12-31
2207	2017-01-10	247,050,196	26,000	13.6481	1,810,147,058	2016-12-31
2208	2017-01-09	247,024,196	54,000	13.6466	1,810,147,058	2016-12-31
2209	2017-01-06	246,970,196	-674,000	13.6437	1,810,147,058	2016-12-31
2210	2017-01-05	247,644,196	-1,292,000	13.6809	1,810,147,058	2016-12-31
2211	2017-01-04	248,936,196	-1,380,000	13.7523	1,810,147,058	2016-12-31
2212	2017-01-03	250,316,196	40,000	13.8285	1,810,147,058	2016-12-31
2213	2016-12-30	250,276,196	288,000	13.8263	1,810,147,058	2016-11-30
2214	2016-12-29	249,988,196	-76,000	13.8104	1,810,147,058	2016-11-30
2215	2016-12-28	250,064,196	874,000	13.8146	1,810,147,058	2016-11-30
2216	2016-12-23	249,190,196	972,000	13.7663	1,810,147,058	2016-11-30
2217	2016-12-22	248,218,196	102,000	13.7126	1,810,147,058	2016-11-30
2218	2016-12-21	248,116,196	-174,000	13.7070	1,810,147,058	2016-11-30
2219	2016-12-20	248,290,196	32,000	13.7166	1,810,147,058	2016-11-30
2220	2016-12-19	248,258,196	22,000	13.7148	1,810,147,058	2016-11-30
2221	2016-12-16	248,236,196	60,000	13.7136	1,810,147,058	2016-11-30
2222	2016-12-15	248,176,196	2,000	13.7103	1,810,147,058	2016-11-30
2223	2016-12-14	248,174,196	-124,000	13.7102	1,810,147,058	2016-11-30
2224	2016-12-13	248,298,196	-10,000	13.7170	1,810,147,058	2016-11-30
2225	2016-12-12	248,308,196	-48,000	13.7176	1,810,147,058	2016-11-30
2226	2016-12-09	248,356,196	-1,822,000	13.7202	1,810,147,058	2016-11-30
2227	2016-12-08	250,178,196	-476,000	13.8209	1,810,147,058	2016-11-30
2228	2016-12-07	250,654,196	31,000,000	13.8472	1,810,147,058	2016-11-30
2229	2016-12-06	219,654,196	-10,000	12.1346	1,810,147,058	2016-11-30
2230	2016-12-05	219,664,196	12,000	12.1352	1,810,147,058	2016-11-30
2231	2016-12-02	219,652,196	-102,000	12.1345	1,810,147,058	2016-11-30
2232	2016-12-01	219,754,196	60,000	12.1401	1,810,147,058	2016-11-30
2233	2016-11-30	219,694,196	120,000	12.1368	1,810,147,058	2016-11-30
2234	2016-11-29	219,574,196	78,000	12.1302	1,810,147,058	2016-10-31
2235	2016-11-28	219,496,196	330,000	12.1259	1,810,147,058	2016-10-31
2236	2016-11-25	219,166,196	-30,000	12.1076	1,810,147,058	2016-10-31
2237	2016-11-24	219,196,196	22,000	12.1093	1,810,147,058	2016-10-31
2238	2016-11-23	219,174,196	236,000	12.1081	1,810,147,058	2016-10-31
2239	2016-11-22	218,938,196	-30,000	12.0951	1,810,147,058	2016-10-31
2240	2016-11-21	218,968,196	-22,000	12.0967	1,810,147,058	2016-10-31
2241	2016-11-18	218,990,196	78,000	12.0979	1,810,147,058	2016-10-31
2242	2016-11-17	218,912,196	-196,000	12.0936	1,810,147,058	2016-10-31
2243	2016-11-16	219,108,196	-252,000	12.1044	1,810,147,058	2016-10-31
2244	2016-11-15	219,360,196	-790,000	12.1184	1,810,147,058	2016-10-31
2245	2016-11-14	220,150,196	450,000	12.1620	1,810,147,058	2016-10-31
2246	2016-11-11	219,700,196	188,000	12.1371	1,810,147,058	2016-10-31
2247	2016-11-10	219,512,196	102,000	12.1268	1,810,147,058	2016-10-31
2248	2016-11-09	219,410,196	818,000	12.1211	1,810,147,058	2016-10-31
2249	2016-11-08	218,592,196	26,000	12.0759	1,810,147,058	2016-10-31
2250	2016-11-07	218,566,196	32,000	12.0745	1,810,147,058	2016-10-31
2251	2016-11-04	218,534,196	78,000	12.0727	1,810,147,058	2016-10-31
2252	2016-11-03	218,456,196	-384,000	12.0684	1,810,147,058	2016-10-31
2253	2016-11-02	218,840,196	32,000	12.0896	1,810,147,058	2016-10-31
2254	2016-11-01	218,808,196	-120,000	12.0879	1,810,147,058	2016-10-31
2255	2016-10-31	218,928,196	0	12.0945	1,810,147,058	2016-10-31
2256	2016-10-28	218,928,196	-74,000	12.0945	1,810,147,058	2016-09-30
2257	2016-10-27	219,002,196	-1,412,000	12.0986	1,810,147,058	2016-09-30
2258	2016-10-26	220,414,196	-208,000	12.1766	1,810,147,058	2016-09-30
2259	2016-10-25	220,622,196	-14,000	12.1881	1,810,147,058	2016-09-30
2260	2016-10-24	220,636,196	-52,000	12.1889	1,810,147,058	2016-09-30
2261	2016-10-21	220,688,196	0	12.1917	1,810,147,058	2016-09-30
2262	2016-10-20	220,688,196	110,000	12.1917	1,810,147,058	2016-09-30
2263	2016-10-19	220,578,196	-264,000	12.1857	1,810,147,058	2016-09-30
2264	2016-10-18	220,842,196	-16,000	12.2002	1,810,147,058	2016-09-30
2265	2016-10-17	220,858,196	-12,000	12.2011	1,810,147,058	2016-09-30
2266	2016-10-14	220,870,196	494,000	12.2018	1,810,147,058	2016-09-30
2267	2016-10-13	220,376,196	1,320,000	12.1745	1,810,147,058	2016-09-30
2268	2016-10-12	219,056,196	-1,088,000	12.1016	1,810,147,058	2016-09-30
2269	2016-10-11	220,144,196	-474,000	12.1617	1,810,147,058	2016-09-30
2270	2016-10-07	220,618,196	-400,000	12.1879	1,810,147,058	2016-09-30
2271	2016-10-06	221,018,196	-112,000	12.2100	1,810,147,058	2016-09-30
2272	2016-10-05	221,130,196	14,000	12.2161	1,810,147,058	2016-09-30
2273	2016-10-04	221,116,196	4,000	12.2154	1,810,147,058	2016-09-30
2274	2016-10-03	221,112,196	102,000	12.2152	1,810,147,058	2016-09-30
2275	2016-09-30	221,010,196	-38,000	12.2095	1,810,147,058	2016-09-30
2276	2016-09-29	221,048,196	72,000	12.2116	1,810,147,058	2016-08-31
2277	2016-09-28	220,976,196	148,000	12.2076	1,810,147,058	2016-08-31
2278	2016-09-27	220,828,196	98,000	12.1995	1,810,147,058	2016-08-31
2279	2016-09-26	220,730,196	-108,000	12.1940	1,810,147,058	2016-08-31
2280	2016-09-23	220,838,196	18,000	12.2000	1,810,147,058	2016-08-31
2281	2016-09-22	220,820,196	1,146,000	12.1990	1,810,147,058	2016-08-31
2282	2016-09-21	219,674,196	-266,000	12.1357	1,810,147,058	2016-08-31
2283	2016-09-20	219,940,196	-274,000	12.1504	1,810,147,058	2016-08-31
2284	2016-09-19	220,214,196	-1,028,000	12.1655	1,810,147,058	2016-08-31
2285	2016-09-15	221,242,196	-96,000	12.2223	1,810,147,058	2016-08-31
2286	2016-09-14	221,338,196	292,000	12.2276	1,810,147,058	2016-08-31
2287	2016-09-13	221,046,196	196,000	12.2115	1,810,147,058	2016-08-31
2288	2016-09-12	220,850,196	18,000	12.2007	1,810,147,058	2016-08-31
2289	2016-09-09	220,832,196	42,000	12.1997	1,810,147,058	2016-08-31
2290	2016-09-08	220,790,196	132,000	12.1974	1,810,147,058	2016-08-31
2291	2016-09-07	220,658,196	60,020	12.1901	1,810,147,058	2016-08-31
2292	2016-09-06	220,598,176	162,000	12.1868	1,810,147,058	2016-08-31
2293	2016-09-05	220,436,176	66,000	12.1778	1,810,147,058	2016-08-31
2294	2016-09-02	220,370,176	-48,000	12.1742	1,810,147,058	2016-08-31
2295	2016-09-01	220,418,176	-178,000	12.1768	1,810,147,058	2016-08-31
2296	2016-08-31	220,596,176	-808,000	12.1866	1,810,147,058	2016-08-31
2297	2016-08-30	221,404,176	-42,000	12.2313	1,810,147,058	2016-07-31
2298	2016-08-29	221,446,176	-18,000	12.2336	1,810,147,058	2016-07-31
2299	2016-08-26	221,464,176	-82,000	12.2346	1,810,147,058	2016-07-31
2300	2016-08-25	221,546,176	804,000	12.2391	1,810,147,058	2016-07-31
2301	2016-08-24	220,742,176	-28,930,000	12.1947	1,810,147,058	2016-07-31
2302	2016-08-23	249,672,176	30,000	13.7929	1,810,147,058	2016-07-31
2303	2016-08-22	249,642,176	1,044,000	13.7913	1,810,147,058	2016-07-31
2304	2016-08-19	248,598,176	282,000	13.7336	1,810,147,058	2016-07-31
2305	2016-08-18	248,316,176	276,000	13.7180	1,810,147,058	2016-07-31
2306	2016-08-17	248,040,176	-2,000	13.7028	1,810,147,058	2016-07-31
2307	2016-08-16	248,042,176	-646,000	13.7029	1,810,147,058	2016-07-31
2308	2016-08-15	248,688,176	-1,314,000	13.7386	1,810,147,058	2016-07-31
2309	2016-08-12	250,002,176	90,000	13.8112	1,810,147,058	2016-07-31
2310	2016-08-11	249,912,176	698,000	13.8062	1,810,147,058	2016-07-31
2311	2016-08-10	249,214,176	-1,128,000	13.7676	1,810,147,058	2016-07-31
2312	2016-08-09	250,342,176	-102,000	13.8299	1,810,147,058	2016-07-31
2313	2016-08-08	250,444,176	-1,066,000	13.8356	1,810,147,058	2016-07-31
2314	2016-08-05	251,510,176	-158,000	13.8945	1,810,147,058	2016-07-31
2315	2016-08-04	251,668,176	-66,000	13.9032	1,810,147,058	2016-07-31
2316	2016-08-03	251,734,176	-104,000	13.9068	1,810,147,058	2016-07-31
2317	2016-08-02	251,838,176	0	13.9126	1,810,147,058	2016-07-31
2318	2016-08-01	251,838,176	-144,000	13.9126	1,810,147,058	2016-07-31
2319	2016-07-29	251,982,176	-802,000	13.9205	1,810,147,058	2016-06-30
2320	2016-07-28	252,784,176	-1,034,000	13.9648	1,810,147,058	2016-06-30
2321	2016-07-27	253,818,176	-244,000	14.0220	1,810,147,058	2016-06-30
2322	2016-07-26	254,062,176	-44,000	14.0354	1,810,147,058	2016-06-30
2323	2016-07-25	254,106,176	-384,000	14.0379	1,810,147,058	2016-06-30
2324	2016-07-22	254,490,176	-108,000	14.0591	1,810,147,058	2016-06-30
2325	2016-07-21	254,598,176	0	14.0651	1,810,147,058	2016-06-30
2326	2016-07-20	254,598,176	-72,000	14.0651	1,810,147,058	2016-06-30
2327	2016-07-19	254,670,176	76,000	14.0690	1,810,147,058	2016-06-30
2328	2016-07-18	254,594,176	454,000	14.0648	1,810,147,058	2016-06-30
2329	2016-07-15	254,140,176	122,000	14.0398	1,810,147,058	2016-06-30
2330	2016-07-14	254,018,176	-102,000	14.0330	1,810,147,058	2016-06-30
2331	2016-07-13	254,120,176	1,670,000	14.0386	1,810,147,058	2016-06-30
2332	2016-07-12	252,450,176	-738,000	13.9464	1,810,147,058	2016-06-30
2333	2016-07-11	253,188,176	136,000	13.9872	1,810,147,058	2016-06-30
2334	2016-07-08	253,052,176	-494,000	13.9796	1,810,147,058	2016-06-30
2335	2016-07-07	253,546,176	-274,000	14.0069	1,810,147,058	2016-06-30
2336	2016-07-06	253,820,176	-4,000	14.0221	1,810,147,058	2016-06-30
2337	2016-07-05	253,824,176	-162,000	14.0223	1,810,147,058	2016-06-30
2338	2016-07-04	253,986,176	504,000	14.0312	1,810,147,058	2016-06-30
2339	2016-06-30	253,482,176	-96,000	14.0034	1,810,147,058	2016-06-30
2340	2016-06-29	253,578,176	-192,000	14.0087	1,810,147,058	2016-05-31
2341	2016-06-28	253,770,176	-36,000	14.0193	1,810,147,058	2016-05-31
2342	2016-06-27	253,806,176	-212,000	14.0213	1,810,147,058	2016-05-31
2343	2016-06-24	254,018,176	42,000	14.0330	1,810,147,058	2016-05-31
2344	2016-06-23	253,976,176	192,000	14.0307	1,810,147,058	2016-05-31
2345	2016-06-22	253,784,176	72,000	14.0201	1,810,147,058	2016-05-31
2346	2016-06-21	253,712,176	634,000	14.0161	1,810,147,058	2016-05-31
2347	2016-06-20	253,078,176	-22,000	13.9811	1,810,147,058	2016-05-31
2348	2016-06-17	253,100,176	2,000	13.9823	1,810,147,058	2016-05-31
2349	2016-06-16	253,098,176	29,194,000	13.9822	1,810,147,058	2016-05-31
2350	2016-06-15	223,904,176	-120,000	12.3694	1,810,147,058	2016-05-31
2351	2016-06-14	224,024,176	2,000	12.3760	1,810,147,058	2016-05-31
2352	2016-06-13	224,022,176	28,000	12.3759	1,810,147,058	2016-05-31
2353	2016-06-10	223,994,176	-396,000	12.3744	1,810,147,058	2016-05-31
2354	2016-06-08	224,390,176	86,000	12.3962	1,810,147,058	2016-05-31
2355	2016-06-07	224,304,176	-222,000	12.3915	1,810,147,058	2016-05-31
2356	2016-06-06	224,526,176	-344,000	12.4038	1,810,147,058	2016-05-31
2357	2016-06-03	224,870,176	-2,000	12.4228	1,810,147,058	2016-05-31
2358	2016-06-02	224,872,176	-38,000	12.4229	1,810,147,058	2016-05-31
2359	2016-06-01	224,910,176	-180,000	12.4250	1,810,147,058	2016-05-31
2360	2016-05-31	225,090,176	286,000	12.4349	1,810,147,058	2016-05-31
2361	2016-05-30	224,804,176	-4,000	12.4191	1,810,147,058	2016-04-30
2362	2016-05-27	224,808,176	20,000	12.4193	1,810,147,058	2016-04-30
2363	2016-05-26	224,788,176	1,208,000	12.4182	1,810,147,058	2016-04-30
2364	2016-05-25	223,580,176	-1,454,000	12.3515	1,810,147,058	2016-04-30
2365	2016-05-24	225,034,176	686,000	12.4318	1,810,147,058	2016-04-30
2366	2016-05-23	224,348,176	-6,000	12.3939	1,810,147,058	2016-04-30
2367	2016-05-20	224,354,176	10,000	12.3943	1,810,147,058	2016-04-30
2368	2016-05-19	224,344,176	46,000	12.3937	1,810,147,058	2016-04-30
2369	2016-05-18	224,298,176	-4,000	12.3912	1,810,147,058	2016-04-30
2370	2016-05-17	224,302,176	-36,000	12.3914	1,810,147,058	2016-04-30
2371	2016-05-16	224,338,176	-170,000	12.3934	1,810,147,058	2016-04-30
2372	2016-05-13	224,508,176	20,000	12.4028	1,810,147,058	2016-04-30
2373	2016-05-12	224,488,176	18,000	12.4017	1,810,147,058	2016-04-30
2374	2016-05-11	224,470,176	0	12.4007	1,810,147,058	2016-04-30
2375	2016-05-10	224,470,176	-338,000	12.4007	1,810,147,058	2016-04-30
2376	2016-05-09	224,808,176	0	12.4193	1,810,147,058	2016-04-30
2377	2016-05-06	224,808,176	42,000	12.4193	1,810,147,058	2016-04-30
2378	2016-05-05	224,766,176	84,000	12.4170	1,810,147,058	2016-04-30
2379	2016-05-04	224,682,176	-24,000	12.4124	1,810,147,058	2016-04-30
2380	2016-05-03	224,706,176	-1,508,000	12.4137	1,810,147,058	2016-04-30
2381	2016-04-29	226,214,176	-904,000	12.4970	1,810,147,058	2016-03-31
2382	2016-04-28	227,118,176	-832,000	12.5469	1,810,147,058	2016-03-31
2383	2016-04-27	227,950,176	38,000	12.5929	1,810,147,058	2016-03-31
2384	2016-04-26	227,912,176	236,000	12.5908	1,810,147,058	2016-03-31
2385	2016-04-25	227,676,176	-384,000	12.5778	1,810,147,058	2016-03-31
2386	2016-04-22	228,060,176	-814,000	12.5990	1,810,147,058	2016-03-31
2387	2016-04-21	228,874,176	-222,000	12.6440	1,810,147,058	2016-03-31
2388	2016-04-20	229,096,176	-104,000	12.6562	1,810,147,058	2016-03-31
2389	2016-04-19	229,200,176	1,826,000	12.6620	1,810,147,058	2016-03-31
2390	2016-04-18	227,374,176	-138,000	12.5611	1,810,147,058	2016-03-31
2391	2016-04-15	227,512,176	366,000	12.5687	1,810,147,058	2016-03-31
2392	2016-04-14	227,146,176	120,000	12.5485	1,810,147,058	2016-03-31
2393	2016-04-13	227,026,176	14,000	12.5419	1,810,147,058	2016-03-31
2394	2016-04-12	227,012,176	-6,000	12.5411	1,810,147,058	2016-03-31
2395	2016-04-11	227,018,176	-4,000	12.5414	1,810,147,058	2016-03-31
2396	2016-04-08	227,022,176	60,000	12.5416	1,810,147,058	2016-03-31
2397	2016-04-07	226,962,176	-2,000	12.5383	1,810,147,058	2016-03-31
2398	2016-04-06	226,964,176	244,000	12.5384	1,810,147,058	2016-03-31
2399	2016-04-05	226,720,176	464,000	12.5250	1,810,147,058	2016-03-31
2400	2016-04-01	226,256,176	-46,000	12.4993	1,810,147,058	2016-03-31
2401	2016-03-31	226,302,176	-14,000	12.5019	1,810,147,058	2016-03-31
2402	2016-03-30	226,316,176	256,000	12.5026	1,810,147,058	2016-02-29
2403	2016-03-29	226,060,176	74,000	12.4885	1,810,147,058	2016-02-29
2404	2016-03-24	225,986,176	0	12.4844	1,810,147,058	2016-02-29
2405	2016-03-23	225,986,176	-34,000	12.4844	1,810,147,058	2016-02-29
2406	2016-03-22	226,020,176	28,000	12.4863	1,810,147,058	2016-02-29
2407	2016-03-21	225,992,176	60,000	12.4847	1,810,147,058	2016-02-29
2408	2016-03-18	225,932,176	18,000	12.4814	1,810,147,058	2016-02-29
2409	2016-03-17	225,914,176	-12,000	12.4804	1,810,147,058	2016-02-29
2410	2016-03-16	225,926,176	0	12.4811	1,810,147,058	2016-02-29
2411	2016-03-15	225,926,176	2,000	12.4811	1,810,147,058	2016-02-29
2412	2016-03-14	225,924,176	168,000	12.4810	1,810,147,058	2016-02-29
2413	2016-03-11	225,756,176	-34,000	12.4717	1,810,147,058	2016-02-29
2414	2016-03-10	225,790,176	64,000	12.4736	1,810,147,058	2016-02-29
2415	2016-03-09	225,726,176	88,000	12.4700	1,810,147,058	2016-02-29
2416	2016-03-08	225,638,176	-102,000	12.4652	1,810,147,058	2016-02-29
2417	2016-03-07	225,740,176	-6,000	12.4708	1,810,147,058	2016-02-29
2418	2016-03-04	225,746,176	-144,000	12.4712	1,810,147,058	2016-02-29
2419	2016-03-03	225,890,176	8,000	12.4791	1,810,147,058	2016-02-29
2420	2016-03-02	225,882,176	2,000	12.4787	1,810,147,058	2016-02-29
2421	2016-03-01	225,880,176	0	12.4786	1,810,147,058	2016-02-29
2422	2016-02-29	225,880,176	72,000	12.4786	1,810,147,058	2016-02-29
2423	2016-02-26	225,808,176	466,000	12.4746	1,810,147,058	2016-01-31
2424	2016-02-25	225,342,176	118,000	12.4488	1,810,147,058	2016-01-31
2425	2016-02-24	225,224,176	96,000	12.4423	1,810,147,058	2016-01-31
2426	2016-02-23	225,128,176	-210,000	12.4370	1,810,147,058	2016-01-31
2427	2016-02-22	225,338,176	-604,000	12.4486	1,810,147,058	2016-01-31
2428	2016-02-19	225,942,176	662,000	12.4820	1,810,147,058	2016-01-31
2429	2016-02-18	225,280,176	-254,000	12.4454	1,810,147,058	2016-01-31
2430	2016-02-17	225,534,176	-24,000	12.4594	1,810,147,058	2016-01-31
2431	2016-02-16	225,558,176	756,000	12.4608	1,810,147,058	2016-01-31
2432	2016-02-15	224,802,176	52,000	12.4190	1,810,147,058	2016-01-31
2433	2016-02-12	224,750,176	296,000	12.4161	1,810,147,058	2016-01-31
2434	2016-02-11	224,454,176	0	12.3998	1,810,147,058	2016-01-31
2435	2016-02-05	224,454,176	1,762,000	12.3998	1,810,147,058	2016-01-31
2436	2016-02-04	222,692,176	-5,317,858	12.3024	1,810,147,058	2016-01-31
2437	2016-02-03	228,010,034	104,000	12.5962	1,810,147,058	2016-01-31
2438	2016-02-02	227,906,034	10,000	12.5905	1,810,147,058	2016-01-31
2439	2016-02-01	227,896,034	28,000	12.5899	1,810,147,058	2016-01-31
2440	2016-01-29	227,868,034	284,000	12.5884	1,810,147,058	2015-12-31
2441	2016-01-28	227,584,034	228,000	12.5727	1,810,147,058	2015-12-31
2442	2016-01-27	227,356,034	-78,000	12.5601	1,810,147,058	2015-12-31
2443	2016-01-26	227,434,034	-20,000	12.5644	1,810,147,058	2015-12-31
2444	2016-01-25	227,454,034	508,000	12.5655	1,810,147,058	2015-12-31
2445	2016-01-22	226,946,034	384,000	12.5374	1,810,147,058	2015-12-31
2446	2016-01-21	226,562,034	258,000	12.5162	1,810,147,058	2015-12-31
2447	2016-01-20	226,304,034	-2,589,000	12.5020	1,810,147,058	2015-12-31
2448	2016-01-19	228,893,034	3,546,000	12.6450	1,810,147,058	2015-12-31
2449	2016-01-18	225,347,034	3,290,000	12.4491	1,810,147,058	2015-12-31
2450	2016-01-15	222,057,034	382,000	12.2673	1,810,147,058	2015-12-31
2451	2016-01-14	221,675,034	1,052,000	12.2462	1,810,147,058	2015-12-31
2452	2016-01-13	220,623,034	706,000	12.1881	1,810,147,058	2015-12-31
2453	2016-01-12	219,917,034	-114,000	12.1491	1,810,147,058	2015-12-31
2454	2016-01-11	220,031,034	-4,000	12.1554	1,810,147,058	2015-12-31
2455	2016-01-08	220,035,034	-66,000	12.1556	1,810,147,058	2015-12-31
2456	2016-01-07	220,101,034	20,000	12.1593	1,810,147,058	2015-12-31
2457	2016-01-06	220,081,034	-20,000	12.1582	1,810,147,058	2015-12-31
2458	2016-01-05	220,101,034	-128,000	12.1593	1,810,147,058	2015-12-31
2459	2016-01-04	220,229,034	132,000	12.1664	1,810,147,058	2015-12-31
2460	2015-12-31	220,097,034	0	12.1591	1,810,147,058	2015-12-31
2461	2015-12-30	220,097,034	14,000	12.1591	1,810,147,058	2015-11-30
2462	2015-12-29	220,083,034	3,811,858	12.1583	1,810,147,058	2015-11-30
2463	2015-12-28	216,271,176	1,374,000	11.9477	1,810,147,058	2015-11-30
2464	2015-12-24	214,897,176	0	11.8718	1,810,147,058	2015-11-30
2465	2015-12-23	214,897,176	-64,000	11.8718	1,810,147,058	2015-11-30
2466	2015-12-22	214,961,176	76,000	11.8753	1,810,147,058	2015-11-30
2467	2015-12-21	214,885,176	-156,760	11.8711	1,810,147,058	2015-11-30
2468	2015-12-18	215,041,936	-128,000	11.8798	1,810,147,058	2015-11-30
2469	2015-12-17	215,169,936	-46,000	11.8869	1,810,147,058	2015-11-30
2470	2015-12-16	215,215,936	-606,000	11.8894	1,810,147,058	2015-11-30
2471	2015-12-15	215,821,936	-26,000	11.9229	1,810,147,058	2015-11-30
2472	2015-12-14	215,847,936	28,000	11.9243	1,810,147,058	2015-11-30
2473	2015-12-11	215,819,936	-34,000	11.9228	1,810,147,058	2015-11-30
2474	2015-12-10	215,853,936	-174,000	11.9247	1,810,147,058	2015-11-30
2475	2015-12-09	216,027,936	484,000	11.9343	1,810,147,058	2015-11-30
2476	2015-12-08	215,543,936	688,471	11.9075	1,810,147,058	2015-11-30
2477	2015-12-07	214,855,465	296,000	11.8695	1,810,147,058	2015-11-30
2478	2015-12-04	214,559,465	456,000	11.8532	1,810,147,058	2015-11-30
2479	2015-12-03	214,103,465	758,000	11.8280	1,810,147,058	2015-11-30
2480	2015-12-02	213,345,465	-134,000	11.7861	1,810,147,058	2015-11-30
2481	2015-12-01	213,479,465	56,000	11.7935	1,810,147,058	2015-11-30
2482	2015-11-30	213,423,465	-112,000	11.7904	1,810,147,058	2015-11-30
2483	2015-11-27	213,535,465	-92,000	11.7966	1,810,147,058	2015-10-31
2484	2015-11-26	213,627,465	2,000	11.8017	1,810,147,058	2015-10-31
2485	2015-11-25	213,625,465	86,000	11.8016	1,810,147,058	2015-10-31
2486	2015-11-24	213,539,465	-50,000	11.7968	1,810,147,058	2015-10-31
2487	2015-11-23	213,589,465	-50,000	11.7996	1,810,147,058	2015-10-31
2488	2015-11-20	213,639,465	-52,000	11.8023	1,810,147,058	2015-10-31
2489	2015-11-19	213,691,465	78,000	11.8052	1,810,147,058	2015-10-31
2490	2015-11-18	213,613,465	902,000	11.8009	1,810,147,058	2015-10-31
2491	2015-11-17	212,711,465	188,000	11.7511	1,810,147,058	2015-10-31
2492	2015-11-16	212,523,465	22,000	11.7407	1,810,147,058	2015-10-31
2493	2015-11-13	212,501,465	288,000	11.7395	1,810,147,058	2015-10-31
2494	2015-11-12	212,213,465	-422,000	11.7235	1,810,147,058	2015-10-31
2495	2015-11-11	212,635,465	238,000	11.7469	1,810,147,058	2015-10-31
2496	2015-11-10	212,397,465	-724,000	11.7337	1,810,147,058	2015-10-31
2497	2015-11-09	213,121,465	-34,000	11.7737	1,810,147,058	2015-10-31
2498	2015-11-06	213,155,465	38,000	11.7756	1,810,147,058	2015-10-31
2499	2015-11-05	213,117,465	38,000	11.7735	1,810,147,058	2015-10-31
2500	2015-11-04	213,079,465	-13,610,471	11.7714	1,810,147,058	2015-10-31
2501	2015-11-03	226,689,936	40,000	12.5233	1,810,147,058	2015-10-31
2502	2015-11-02	226,649,936	13,010,000	12.5211	1,810,147,058	2015-10-31
2503	2015-10-30	213,639,936	224,000	11.8024	1,810,147,058	2015-09-30
2504	2015-10-29	213,415,936	-46,000	11.7900	1,810,147,058	2015-09-30
2505	2015-10-28	213,461,936	-100,000	11.7925	1,810,147,058	2015-09-30
2506	2015-10-27	213,561,936	-144,000	11.7980	1,810,147,058	2015-09-30
2507	2015-10-26	213,705,936	462,000	11.8060	1,810,147,058	2015-09-30
2508	2015-10-23	213,243,936	170,000	11.7805	1,810,147,058	2015-09-30
2509	2015-10-22	213,073,936	-128,578	11.7711	1,810,147,058	2015-09-30
2510	2015-10-20	213,202,514	-390,805	11.7782	1,810,147,058	2015-09-30
2511	2015-10-19	213,593,319	-28,035	11.7998	1,810,147,058	2015-09-30
2512	2015-10-16	213,621,354	-198,750	11.8013	1,810,147,058	2015-09-30
2513	2015-10-15	213,820,104	76,679	11.8123	1,810,147,058	2015-09-30
2514	2015-10-14	213,743,425	8,226	11.8081	1,810,147,058	2015-09-30
2515	2015-10-13	213,735,199	272,308	11.8076	1,810,147,058	2015-09-30
2516	2015-10-12	213,462,891	-71,602	11.7926	1,810,147,058	2015-09-30
2517	2015-10-09	213,534,493	-13,176	11.7965	1,810,147,058	2015-09-30
2518	2015-10-08	213,547,669	89,739	11.7973	1,810,147,058	2015-09-30
2519	2015-10-07	213,457,930	80,390	11.7923	1,810,147,058	2015-09-30
2520	2015-10-06	213,377,540	-180,489	11.7879	1,810,147,058	2015-09-30
2521	2015-10-05	213,558,029	-303,348	11.7978	1,810,147,058	2015-09-30
2522	2015-10-02	213,861,377	320,590	11.8146	1,810,147,058	2015-09-30
2523	2015-09-30	213,540,787	-11,949,891	11.7969	1,810,147,058	2015-09-30
2524	2015-09-29	225,490,678	-33,059	12.4570	1,810,147,058	2015-08-31
2525	2015-09-25	225,523,737	-507,004	12.4589	1,810,147,058	2015-08-31
2526	2015-09-24	226,030,741	-832,125	12.4869	1,810,147,058	2015-08-31
2527	2015-09-23	226,862,866	-74,017	12.5328	1,810,147,058	2015-08-31
2528	2015-09-22	226,936,883	-59,511	12.5369	1,810,147,058	2015-08-31
2529	2015-09-21	226,996,394	-329,773	12.5402	1,810,147,058	2015-08-31
2530	2015-09-18	227,326,167	-15,602	12.5584	1,810,147,058	2015-08-31
2531	2015-09-17	227,341,769	-2,886	12.5593	1,810,147,058	2015-08-31
2532	2015-09-16	227,344,655	-141,801	12.5595	1,810,147,058	2015-08-31
2533	2015-09-15	227,486,456	-4,000	12.5673	1,810,147,058	2015-08-31
2534	2015-09-14	227,490,456	96,027	12.5675	1,810,147,058	2015-08-31
2535	2015-09-11	227,394,429	-23,918	12.5622	1,810,147,058	2015-08-31
2536	2015-09-10	227,418,347	12,239,531	12.5635	1,810,147,058	2015-08-31
2537	2015-09-09	215,178,816	-16,000	11.8874	1,810,147,058	2015-08-31
2538	2015-09-08	215,194,816	-38,344	11.8883	1,810,147,058	2015-08-31
2539	2015-09-07	215,233,160	-244,316	11.8904	1,810,147,058	2015-08-31
2540	2015-09-04	215,477,476	61,856	11.9039	1,810,147,058	2015-08-31
2541	2015-09-02	215,415,620	-66,316	11.9004	1,810,147,058	2015-08-31
2542	2015-09-01	215,481,936	270,000	11.9041	1,810,147,058	2015-08-31
2543	2015-08-31	215,211,936	-310,000	11.8892	1,810,147,058	2015-08-31
2544	2015-08-28	215,521,936	482,000	11.9063	1,810,147,058	2015-07-31
2545	2015-08-27	215,039,936	102,000	11.8797	1,810,147,058	2015-07-31
2546	2015-08-26	214,937,936	132,000	11.8741	1,810,147,058	2015-07-31
2547	2015-08-25	214,805,936	320,000	11.8668	1,810,147,058	2015-07-31
2548	2015-08-24	214,485,936	-338,000	11.8491	1,810,147,058	2015-07-31
2549	2015-08-21	214,823,936	-170,000	11.8678	1,810,147,058	2015-07-31
2550	2015-08-20	214,993,936	-262,000	11.8772	1,810,147,058	2015-07-31
2551	2015-08-19	215,255,936	-65,540	11.8916	1,810,147,058	2015-07-31
2552	2015-08-18	215,321,476	-320,000	11.8952	1,810,147,058	2015-07-31
2553	2015-08-17	215,641,476	-246,000	11.9129	1,810,147,058	2015-07-31
2554	2015-08-14	215,887,476	-234,000	11.9265	1,810,147,058	2015-07-31
2555	2015-08-13	216,121,476	-712,000	11.9394	1,810,147,058	2015-07-31
2556	2015-08-12	216,833,476	760,000	11.9788	1,810,147,058	2015-07-31
2557	2015-08-11	216,073,476	-366,000	11.9368	1,810,147,058	2015-07-31
2558	2015-08-10	216,439,476	-700,000	11.9570	1,810,147,058	2015-07-31
2559	2015-08-07	217,139,476	-1,016,000	11.9957	1,810,147,058	2015-07-31
2560	2015-08-06	218,155,476	238,000	12.0518	1,810,147,058	2015-07-31
2561	2015-08-05	217,917,476	1,222,000	12.0387	1,810,147,058	2015-07-31
2562	2015-08-04	216,695,476	-72,000	11.9712	1,810,147,058	2015-07-31
2563	2015-08-03	216,767,476	1,276,000	11.9751	1,810,147,058	2015-07-31
2564	2015-07-31	215,491,476	-2,000	11.9046	1,810,147,058	2015-07-31
2565	2015-07-30	215,493,476	772,000	11.9047	1,810,147,058	2015-06-30
2566	2015-07-29	214,721,476	602,000	11.8621	1,810,147,058	2015-06-30
2567	2015-07-28	214,119,476	500,000	11.8288	1,810,147,058	2015-06-30
2568	2015-07-27	213,619,476	-102,000	11.8012	1,810,147,058	2015-06-30
2569	2015-07-24	213,721,476	20,000	11.8069	1,810,147,058	2015-06-30
2570	2015-07-23	213,701,476	322,000	11.8058	1,810,147,058	2015-06-30
2571	2015-07-22	213,379,476	-15,194,000	11.7880	1,810,147,058	2015-06-30
2572	2015-07-21	228,573,476	-528,000	12.6273	1,810,147,058	2015-06-30
2573	2015-07-20	229,101,476	-34,000	12.6565	1,810,147,058	2015-06-30
2574	2015-07-17	229,135,476	543,540	12.6584	1,810,147,058	2015-06-30
2575	2015-07-16	228,591,936	-684,000	12.6284	1,810,147,058	2015-06-30
2576	2015-07-15	229,275,936	1,760,760	12.6661	1,810,147,058	2015-06-30
2577	2015-07-14	227,515,176	-3,436,700	12.5689	1,810,147,058	2015-06-30
2578	2015-07-13	230,951,876	1,912,700	12.7587	1,810,147,058	2015-06-30
2579	2015-07-10	229,039,176	1,650,089	12.6531	1,810,147,058	2015-06-30
2580	2015-07-09	227,389,087	2,608,191	12.5619	1,810,147,058	2015-06-30
2581	2015-07-08	224,780,896	11,386,000	12.4178	1,810,147,058	2015-06-30
2582	2015-07-07	213,394,896	-2,028,000	11.7888	1,810,147,058	2015-06-30
2583	2015-07-06	215,422,896	-338,000	11.9009	1,810,147,058	2015-06-30
2584	2015-07-03	215,760,896	1,279,720	11.9195	1,810,147,058	2015-06-30
2585	2015-07-02	214,481,176	-322,000	11.8488	1,810,147,058	2015-06-30
2586	2015-06-30	214,803,176	-1,536,000	11.8666	1,810,147,058	2015-06-30
2587	2015-06-29	216,339,176	7,380,000	11.9515	1,810,147,058	2015-05-31
2588	2015-06-26	208,959,176	-1,021,453	11.5438	1,810,147,058	2015-05-31
2589	2015-06-25	209,980,629	-202,547	11.6002	1,810,147,058	2015-05-31
2590	2015-06-24	210,183,176	338,300	11.6114	1,810,147,058	2015-05-31
2591	2015-06-23	209,844,876	-2,150,300	11.5927	1,810,147,058	2015-05-31
2592	2015-06-22	211,995,176	-316,000	11.7115	1,810,147,058	2015-05-31
2593	2015-06-19	212,311,176	-448,000	11.7289	1,810,147,058	2015-05-31
2594	2015-06-18	212,759,176	-1,402,000	11.7537	1,810,147,058	2015-05-31
2595	2015-06-17	214,161,176	-944,000	11.8311	1,810,147,058	2015-05-31
2596	2015-06-16	215,105,176	936,000	11.8833	1,810,147,058	2015-05-31
2597	2015-06-15	214,169,176	450,000	11.8316	1,810,147,058	2015-05-31
2598	2015-06-12	213,719,176	-246,000	11.8067	1,810,147,058	2015-05-31
2599	2015-06-11	213,965,176	-1,560,640	11.8203	1,810,147,058	2015-05-31
2600	2015-06-10	215,525,816	1,620,638	11.9065	1,810,147,058	2015-05-31
2601	2015-06-09	213,905,178	-1,674,000	11.8170	1,810,147,058	2015-05-31
2602	2015-06-08	215,579,178	-376,000	11.9095	1,810,147,058	2015-05-31
2603	2015-06-05	215,955,178	74,000	11.9303	1,810,147,058	2015-05-31
2604	2015-06-04	215,881,178	-3,708,000	11.9262	1,810,147,058	2015-05-31
2605	2015-06-03	219,589,178	-3,326,999	12.1310	1,810,147,058	2015-05-31
2606	2015-06-02	222,916,177	-195,260	12.3148	1,810,147,058	2015-05-31
2607	2015-06-01	223,111,437	-1,736,000	12.3256	1,810,147,058	2015-05-31
2608	2015-05-29	224,847,437	-4,109,740	12.4215	1,810,147,058	2015-04-30
2609	2015-05-28	228,957,177	1,456,000	12.6485	1,810,147,058	2015-04-30
2610	2015-05-27	227,501,177	458,000	12.5681	1,810,147,058	2015-04-30
2611	2015-05-26	227,043,177	-1,100,000	12.5428	1,810,147,058	2015-04-30
2612	2015-05-22	228,143,177	190,000	12.6036	1,810,147,058	2015-04-30
2613	2015-05-21	227,953,177	120,000	12.5931	1,810,147,058	2015-04-30
2614	2015-05-20	227,833,177	469,355	12.5864	1,810,147,058	2015-04-30
2615	2015-05-19	227,363,822	720,000	12.5605	1,810,147,058	2015-04-30
2616	2015-05-18	226,643,822	-1,950,319	12.5207	1,810,147,058	2015-04-30
2617	2015-05-15	228,594,141	98,000	12.6285	1,810,147,058	2015-04-30
2618	2015-05-14	228,496,141	-473,192	12.6231	1,810,147,058	2015-04-30
2619	2015-05-13	228,969,333	-848,000	12.6492	1,810,147,058	2015-04-30
2620	2015-05-12	229,817,333	-1,007,555	12.6961	1,810,147,058	2015-04-30
2621	2015-05-11	230,824,888	-2,980,000	12.7517	1,810,147,058	2015-04-30
2622	2015-05-08	233,804,888	-1,394,181	12.9163	1,810,147,058	2015-04-30
2623	2015-05-07	235,199,069	2,049,939	12.9934	1,810,147,058	2015-04-30
2624	2015-05-06	233,149,130	-1,081,598	12.8801	1,810,147,058	2015-04-30
2625	2015-05-05	234,230,728	-621,795	12.9399	1,810,147,058	2015-04-30
2626	2015-05-04	234,852,523	666,248	12.9742	1,810,147,058	2015-04-30
2627	2015-04-30	234,186,275	-2,752,226	12.9374	1,810,147,058	2015-04-30
2628	2015-04-29	236,938,501	-652,611	13.0895	1,810,147,058	2015-03-31
2629	2015-04-28	237,591,112	3,753,766	13.1255	1,810,147,058	2015-03-31
2630	2015-04-27	233,837,346	776,000	12.9181	1,810,147,058	2015-03-31
2631	2015-04-24	233,061,346	-1,639,838	12.8753	1,810,147,058	2015-03-31
2632	2015-04-23	234,701,184	-2,132,000	12.9659	1,810,147,058	2015-03-31
2633	2015-04-22	236,833,184	-990,080	13.0836	1,810,147,058	2015-03-31
2634	2015-04-21	237,823,264	-846,000	13.1383	1,810,147,058	2015-03-31
2635	2015-04-20	238,669,264	-864,000	13.1851	1,810,147,058	2015-03-31
2636	2015-04-17	239,533,264	4,366,310	13.2328	1,810,147,058	2015-03-31
2637	2015-04-16	235,166,954	-2,712,000	12.9916	1,810,147,058	2015-03-31
2638	2015-04-15	237,878,954	-6,063,310	13.1414	1,810,147,058	2015-03-31
2639	2015-04-14	243,942,264	-3,218,000	13.4764	1,810,147,058	2015-03-31
2640	2015-04-13	247,160,264	-3,282,000	13.6542	1,810,147,058	2015-03-31
2641	2015-04-10	250,442,264	-4,772,000	13.8355	1,810,147,058	2015-03-31
2642	2015-04-09	255,214,264	-88,000	14.0991	1,810,147,058	2015-03-31
2643	2015-04-08	255,302,264	254,000	14.1040	1,810,147,058	2015-03-31
2644	2015-04-02	255,048,264	-1,060,000	14.0899	1,810,147,058	2015-03-31
2645	2015-04-01	256,108,264	-3,994,000	14.1485	1,810,147,058	2015-03-31
2646	2015-03-31	260,102,264	-494,000	14.3691	1,810,147,058	2015-03-31
2647	2015-03-30	260,596,264	62,000	14.3964	1,810,147,058	2015-02-28
2648	2015-03-27	260,534,264	84,000	14.3930	1,810,147,058	2015-02-28
2649	2015-03-26	260,450,264	192,000	14.3883	1,810,147,058	2015-02-28
2650	2015-03-25	260,258,264	-1,852,000	14.3777	1,810,147,058	2015-02-28
2651	2015-03-24	262,110,264	-342,000	14.4801	1,810,147,058	2015-02-28
2652	2015-03-23	262,452,264	-1,128,000	14.4989	1,810,147,058	2015-02-28
2653	2015-03-20	263,580,264	-206,000	14.5613	1,810,147,058	2015-02-28
2654	2015-03-19	263,786,264	-662,000	14.5726	1,810,147,058	2015-02-28
2655	2015-03-18	264,448,264	58,000	14.6092	1,810,147,058	2015-02-28
2656	2015-03-17	264,390,264	-62,000	14.6060	1,810,147,058	2015-02-28
2657	2015-03-16	264,452,264	-1,554,000	14.6094	1,810,147,058	2015-02-28
2658	2015-03-13	266,006,264	-538,000	14.6953	1,810,147,058	2015-02-28
2659	2015-03-12	266,544,264	-864,000	14.7250	1,810,147,058	2015-02-28
2660	2015-03-11	267,408,264	-1,186,000	14.7727	1,810,147,058	2015-02-28
2661	2015-03-10	268,594,264	256,000	14.8383	1,810,147,058	2015-02-28
2662	2015-03-09	268,338,264	536,000	14.8241	1,810,147,058	2015-02-28
2663	2015-03-06	267,802,264	248,000	14.7945	1,810,147,058	2015-02-28
2664	2015-03-05	267,554,264	-352,000	14.7808	1,810,147,058	2015-02-28
2665	2015-03-04	267,906,264	-1,602,000	14.8002	1,810,147,058	2015-02-28
2666	2015-03-03	269,508,264	-354,000	14.8887	1,810,147,058	2015-02-28
2667	2015-03-02	269,862,264	-48,000	14.9083	1,810,147,058	2015-02-28
2668	2015-02-27	269,910,264	-104,000	14.9110	1,810,147,058	2015-01-31
2669	2015-02-26	270,014,264	142,000	14.9167	1,810,147,058	2015-01-31
2670	2015-02-25	269,872,264	-36,000	14.9089	1,810,147,058	2015-01-31
2671	2015-02-24	269,908,264	-28,000	14.9108	1,810,147,058	2015-01-31
2672	2015-02-23	269,936,264	-384,000	14.9124	1,810,147,058	2015-01-31
2673	2015-02-18	270,320,264	0	14.9336	1,810,147,058	2015-01-31
2674	2015-02-17	270,320,264	138,000	14.9336	1,810,147,058	2015-01-31
2675	2015-02-16	270,182,264	162,000	14.9260	1,810,147,058	2015-01-31
2676	2015-02-13	270,020,264	-26,000	14.9170	1,810,147,058	2015-01-31
2677	2015-02-12	270,046,264	194,000	14.9185	1,810,147,058	2015-01-31
2678	2015-02-11	269,852,264	-526,000	14.9078	1,810,147,058	2015-01-31
2679	2015-02-10	270,378,264	-120,000	14.9368	1,810,147,058	2015-01-31
2680	2015-02-09	270,498,264	-20,000	14.9434	1,810,147,058	2015-01-31
2681	2015-02-06	270,518,264	-160,000	14.9445	1,810,147,058	2015-01-31
2682	2015-02-05	270,678,264	-396,000	14.9534	1,810,147,058	2015-01-31
2683	2015-02-04	271,074,264	28,000	14.9753	1,810,147,058	2015-01-31
2684	2015-02-03	271,046,264	-386,000	14.9737	1,810,147,058	2015-01-31
2685	2015-02-02	271,432,264	-134,000	14.9950	1,810,147,058	2015-01-31
2686	2015-01-30	271,566,264	20,000	15.0024	1,810,147,058	2014-12-31
2687	2015-01-29	271,546,264	-46,000	15.0013	1,810,147,058	2014-12-31
2688	2015-01-28	271,592,264	-12,000	15.0039	1,810,147,058	2014-12-31
2689	2015-01-27	271,604,264	-404,000	15.0045	1,810,147,058	2014-12-31
2690	2015-01-26	272,008,264	406,000	15.0269	1,810,147,058	2014-12-31
2691	2015-01-23	271,602,264	-180,000	15.0044	1,810,147,058	2014-12-31
2692	2015-01-22	271,782,264	22,000	15.0144	1,810,147,058	2014-12-31
2693	2015-01-21	271,760,264	218,000	15.0132	1,810,147,058	2014-12-31
2694	2015-01-20	271,542,264	466,000	15.0011	1,810,147,058	2014-12-31
2695	2015-01-19	271,076,264	1,150,000	14.9754	1,810,147,058	2014-12-31
2696	2015-01-16	269,926,264	-879,380	14.9118	1,810,147,058	2014-12-31
2697	2015-01-15	270,805,644	-156,000	14.9604	1,810,147,058	2014-12-31
2698	2015-01-14	270,961,644	494,000	14.9690	1,810,147,058	2014-12-31
2699	2015-01-13	270,467,644	-62,025	14.9417	1,810,147,058	2014-12-31
2700	2015-01-12	270,529,669	-384,000	14.9452	1,810,147,058	2014-12-31
2701	2015-01-09	270,913,669	54,000	14.9664	1,810,147,058	2014-12-31
2702	2015-01-08	270,859,669	-312,000	14.9634	1,810,147,058	2014-12-31
2703	2015-01-07	271,171,669	-1,106,000	14.9806	1,810,147,058	2014-12-31
2704	2015-01-06	272,277,669	-62,000	15.0417	1,810,147,058	2014-12-31
2705	2015-01-05	272,339,669	1,220,380	15.0452	1,810,147,058	2014-12-31
2706	2015-01-02	271,119,289	38,000	14.9777	1,810,147,058	2014-12-31
2707	2014-12-31	271,081,289	0	14.9757	1,810,147,058	2014-12-31
2708	2014-12-30	271,081,289	-72,000	14.9757	1,810,147,058	2014-12-17
2709	2014-12-29	271,153,289	40,000	14.9796	1,810,147,058	2014-12-17
2710	2014-12-24	271,113,289	0	14.9774	1,810,147,058	2014-12-17
2711	2014-12-23	271,113,289	-288,000	14.9774	1,810,147,058	2014-12-17
2712	2014-12-22	271,401,289	-120,000	14.9933	1,810,147,058	2014-12-17
2713	2014-12-19	271,521,289	116,000	15.0000	1,810,147,058	2014-12-17
2714	2014-12-18	271,405,289	6,000	14.9935	1,810,147,058	2014-12-17
2715	2014-12-17	271,399,289	186,000	14.9932	1,810,147,058	2014-12-17
2716	2014-12-16	271,213,289	200,000	17.4960	1,550,147,058	2014-11-30
2717	2014-12-15	271,013,289	212,000	17.4831	1,550,147,058	2014-11-30
2718	2014-12-12	270,801,289	310,000	17.4694	1,550,147,058	2014-11-30
2719	2014-12-11	270,491,289	-856,000	17.4494	1,550,147,058	2014-11-30
2720	2014-12-10	271,347,289	-12,000	17.5046	1,550,147,058	2014-11-30
2721	2014-12-09	271,359,289	440,000	17.5054	1,550,147,058	2014-11-30
2722	2014-12-08	270,919,289	-120,000	17.4770	1,550,147,058	2014-11-30
2723	2014-12-05	271,039,289	-98,000	17.4847	1,550,147,058	2014-11-30
2724	2014-12-04	271,137,289	-2,121,174	17.4911	1,550,147,058	2014-11-30
2725	2014-12-03	273,258,463	148,000	17.6279	1,550,147,058	2014-11-30
2726	2014-12-02	273,110,463	-352,735	17.6184	1,550,147,058	2014-11-30
2727	2014-12-01	273,463,198	1,315,892	17.6411	1,550,147,058	2014-11-30
2728	2014-11-28	272,147,306	-822,000	17.5562	1,550,147,058	2014-10-31
2729	2014-11-27	272,969,306	-1,488,000	17.6093	1,550,147,058	2014-10-31
2730	2014-11-26	274,457,306	-2,728,000	17.7052	1,550,147,058	2014-10-31
2731	2014-11-25	277,185,306	-122,000	17.8812	1,550,147,058	2014-10-31
2732	2014-11-24	277,307,306	150,000	17.8891	1,550,147,058	2014-10-31
2733	2014-11-21	277,157,306	-158,000	17.8794	1,550,147,058	2014-10-31
2734	2014-11-20	277,315,306	70,197	17.8896	1,550,147,058	2014-10-31
2735	2014-11-19	277,245,109	-826,000	17.8851	1,550,147,058	2014-10-31
2736	2014-11-18	278,071,109	-50,397	17.9384	1,550,147,058	2014-10-31
2737	2014-11-17	278,121,506	836,000	17.9416	1,550,147,058	2014-10-31
2738	2014-11-14	277,285,506	544,000	17.8877	1,550,147,058	2014-10-31
2739	2014-11-13	276,741,506	-64,000	17.8526	1,550,147,058	2014-10-31
2740	2014-11-12	276,805,506	746,000	17.8567	1,550,147,058	2014-10-31
2741	2014-11-11	276,059,506	2,758,000	17.8086	1,550,147,058	2014-10-31
2742	2014-11-10	273,301,506	-2,978,000	17.6307	1,550,147,058	2014-10-31
2743	2014-11-07	276,279,506	-626,000	17.8228	1,550,147,058	2014-10-31
2744	2014-11-06	276,905,506	-128,000	17.8632	1,550,147,058	2014-10-31
2745	2014-11-05	277,033,506	-244,000	17.8714	1,550,147,058	2014-10-31
2746	2014-11-04	277,277,506	-434,000	17.8872	1,550,147,058	2014-10-31
2747	2014-11-03	277,711,506	446,000	17.9152	1,550,147,058	2014-10-31
2748	2014-10-31	277,265,506	-62,000	17.8864	1,550,147,058	2014-10-31
2749	2014-10-30	277,327,506	-648,000	17.8904	1,550,147,058	2014-09-30
2750	2014-10-29	277,975,506	-34,000	17.9322	1,550,147,058	2014-09-30
2751	2014-10-28	278,009,506	-158,000	17.9344	1,550,147,058	2014-09-30
2752	2014-10-27	278,167,506	80,000	17.9446	1,550,147,058	2014-09-30
2753	2014-10-24	278,087,506	-260,000	17.9394	1,550,147,058	2014-09-30
2754	2014-10-23	278,347,506	-76,000	17.9562	1,550,147,058	2014-09-30
2755	2014-10-22	278,423,506	212,000	17.9611	1,550,147,058	2014-09-30
2756	2014-10-21	278,211,506	-659,498	17.9474	1,550,147,058	2014-09-30
2757	2014-10-20	278,871,004	-119,000	17.9900	1,550,147,058	2014-09-30
2758	2014-10-17	278,990,004	452,000	17.9976	1,550,147,058	2014-09-30
2759	2014-10-16	278,538,004	220,000	17.9685	1,550,147,058	2014-09-30
2760	2014-10-15	278,318,004	126,000	17.9543	1,550,147,058	2014-09-30
2761	2014-10-14	278,192,004	6,000	17.9462	1,550,147,058	2014-09-30
2762	2014-10-13	278,186,004	-22,000	17.9458	1,550,147,058	2014-09-30
2763	2014-10-10	278,208,004	220,000	17.9472	1,550,147,058	2014-09-30
2764	2014-10-09	277,988,004	140,000	17.9330	1,550,147,058	2014-09-30
2765	2014-10-08	277,848,004	226,000	17.9240	1,550,147,058	2014-09-30
2766	2014-10-07	277,622,004	-640,000	17.9094	1,550,147,058	2014-09-30
2767	2014-10-06	278,262,004	-446,000	17.9507	1,550,147,058	2014-09-30
2768	2014-10-03	278,708,004	946,000	17.9795	1,550,147,058	2014-09-30
2769	2014-09-30	277,762,004	2,680,000	17.9184	1,550,147,058	2014-09-30
2770	2014-09-29	275,082,004	-766,000	17.7455	1,550,147,058	2014-08-31
2771	2014-09-26	275,848,004	606,000	17.7950	1,550,147,058	2014-08-31
2772	2014-09-25	275,242,004	444,000	17.7559	1,550,147,058	2014-08-31
2773	2014-09-24	274,798,004	2,256,000	17.7272	1,550,147,058	2014-08-31
2774	2014-09-23	272,542,004	1,710,000	17.5817	1,550,147,058	2014-08-31
2775	2014-09-22	270,832,004	168,000	17.4714	1,550,147,058	2014-08-31
2776	2014-09-19	270,664,004	472,000	17.4605	1,550,147,058	2014-08-31
2777	2014-09-18	270,192,004	1,242,000	17.4301	1,550,147,058	2014-08-31
2778	2014-09-17	268,950,004	1,190,000	17.3500	1,550,147,058	2014-08-31
2779	2014-09-16	267,760,004	390,000	17.2732	1,550,147,058	2014-08-31
2780	2014-09-15	267,370,004	-458,000	17.2480	1,550,147,058	2014-08-31
2781	2014-09-12	267,828,004	1,098,000	17.2776	1,550,147,058	2014-08-31
2782	2014-09-11	266,730,004	-172,000	17.2068	1,550,147,058	2014-08-31
2783	2014-09-10	266,902,004	562,000	17.2179	1,550,147,058	2014-08-31
2784	2014-09-08	266,340,004	-12,262,000	17.1816	1,550,147,058	2014-08-31
2785	2014-09-05	278,602,004	442,000	17.9726	1,550,147,058	2014-08-31
2786	2014-09-04	278,160,004	60,000	17.9441	1,550,147,058	2014-08-31
2787	2014-09-03	278,100,004	228,000	17.9402	1,550,147,058	2014-08-31
2788	2014-09-02	277,872,004	2,873,880	17.9255	1,550,147,058	2014-08-31
2789	2014-09-01	274,998,124	-278,000	17.7401	1,550,147,058	2014-08-31
2790	2014-08-29	275,276,124	512,000	17.7581	1,550,147,058	2014-07-31
2791	2014-08-28	274,764,124	1,700,000	17.7250	1,550,147,058	2014-07-31
2792	2014-08-27	273,064,124	132,000	17.6154	1,550,147,058	2014-07-31
2793	2014-08-26	272,932,124	82,000	17.6069	1,550,147,058	2014-07-31
2794	2014-08-25	272,850,124	760,000	17.6016	1,550,147,058	2014-07-31
2795	2014-08-22	272,090,124	1,048,000	17.5525	1,550,147,058	2014-07-31
2796	2014-08-21	271,042,124	340,000	17.4849	1,550,147,058	2014-07-31
2797	2014-08-20	270,702,124	360,000	17.4630	1,550,147,058	2014-07-31
2798	2014-08-19	270,342,124	42,000	17.4398	1,550,147,058	2014-07-31
2799	2014-08-18	270,300,124	120,000	17.4371	1,550,147,058	2014-07-31
2800	2014-08-15	270,180,124	-54,000	17.4293	1,550,147,058	2014-07-31
2801	2014-08-14	270,234,124	138,000	17.4328	1,550,147,058	2014-07-31
2802	2014-08-13	270,096,124	172,000	17.4239	1,550,147,058	2014-07-31
2803	2014-08-12	269,924,124	82,000	17.4128	1,550,147,058	2014-07-31
2804	2014-08-11	269,842,124	-104,000	17.4075	1,550,147,058	2014-07-31
2805	2014-08-08	269,946,124	-1,346,000	17.4142	1,550,147,058	2014-07-31
2806	2014-08-07	271,292,124	2,092,120	17.5011	1,550,147,058	2014-07-31
2807	2014-08-06	269,200,004	-2,660,000	17.3661	1,550,147,058	2014-07-31
2808	2014-08-05	271,860,004	-2,624,000	17.5377	1,550,147,058	2014-07-31
2809	2014-08-04	274,484,004	-272,000	17.7070	1,550,147,058	2014-07-31
2810	2014-08-01	274,756,004	-184,000	17.7245	1,550,147,058	2014-07-31
2811	2014-07-31	274,940,004	-472,000	17.7364	1,550,147,058	2014-07-31
2812	2014-07-30	275,412,004	-452,000	17.7668	1,550,147,058	2014-06-30
2813	2014-07-29	275,864,004	-260,000	17.7960	1,550,147,058	2014-06-30
2814	2014-07-28	276,124,004	-154,000	17.8128	1,550,147,058	2014-06-30
2815	2014-07-25	276,278,004	-978,000	17.8227	1,550,147,058	2014-06-30
2816	2014-07-24	277,256,004	-206,000	17.8858	1,550,147,058	2014-06-30
2817	2014-07-23	277,462,004	288,000	17.8991	1,550,147,058	2014-06-30
2818	2014-07-22	277,174,004	-30,000	17.8805	1,550,147,058	2014-06-30
2819	2014-07-21	277,204,004	810,000	17.8824	1,550,147,058	2014-06-30
2820	2014-07-18	276,394,004	-250,000	17.8302	1,550,147,058	2014-06-30
2821	2014-07-17	276,644,004	-58,000	17.8463	1,550,147,058	2014-06-30
2822	2014-07-16	276,702,004	-364,000	17.8500	1,550,147,058	2014-06-30
2823	2014-07-15	277,066,004	-2,294,000	17.8735	1,550,147,058	2014-06-30
2824	2014-07-14	279,360,004	-26,000	18.0215	1,550,147,058	2014-06-30
2825	2014-07-11	279,386,004	114,000	18.0232	1,550,147,058	2014-06-30
2826	2014-07-10	279,272,004	-40,000	18.0158	1,550,147,058	2014-06-30
2827	2014-07-09	279,312,004	354,000	18.0184	1,550,147,058	2014-06-30
2828	2014-07-08	278,958,004	150,000	17.9956	1,550,147,058	2014-06-30
2829	2014-07-07	278,808,004	-378,000	17.9859	1,550,147,058	2014-06-30
2830	2014-07-04	279,186,004	-90,000	18.0103	1,550,147,058	2014-06-30
2831	2014-07-03	279,276,004	16,000	18.0161	1,550,147,058	2014-06-30
2832	2014-07-02	279,260,004	-660,000	18.0151	1,550,147,058	2014-06-30
2833	2014-06-30	279,920,004	-228,000	18.0576	1,550,147,058	2014-06-30
2834	2014-06-27	280,148,004	-44,000	18.0724	1,550,147,058	2014-05-31
2835	2014-06-26	280,192,004	-418,000	18.0752	1,550,147,058	2014-05-31
2836	2014-06-25	280,610,004	-926,000	18.1022	1,550,147,058	2014-05-31
2837	2014-06-24	281,536,004	-376,000	18.1619	1,550,147,058	2014-05-31
2838	2014-06-23	281,912,004	324,000	18.1861	1,550,147,058	2014-05-31
2839	2014-06-20	281,588,004	-290,000	18.1652	1,550,147,058	2014-05-31
2840	2014-06-19	281,878,004	570,000	18.1840	1,550,147,058	2014-05-31
2841	2014-06-18	281,308,004	50,000	18.1472	1,550,147,058	2014-05-31
2842	2014-06-17	281,258,004	-372,000	18.1440	1,550,147,058	2014-05-31
2843	2014-06-16	281,630,004	-578,000	18.1680	1,550,147,058	2014-05-31
2844	2014-06-13	282,208,004	594,000	18.2052	1,550,147,058	2014-05-31
2845	2014-06-12	281,614,004	226,000	18.1669	1,550,147,058	2014-05-31
2846	2014-06-11	281,388,004	224,000	18.1523	1,550,147,058	2014-05-31
2847	2014-06-10	281,164,004	538,000	18.1379	1,550,147,058	2014-05-31
2848	2014-06-09	280,626,004	400,000	18.1032	1,550,147,058	2014-05-31
2849	2014-06-06	280,226,004	84,000	18.0774	1,550,147,058	2014-05-31
2850	2014-06-05	280,142,004	-106,000	18.0720	1,550,147,058	2014-05-31
2851	2014-06-04	280,248,004	200,000	18.0788	1,550,147,058	2014-05-31
2852	2014-06-03	280,048,004	300,000	18.0659	1,550,147,058	2014-05-31
2853	2014-05-30	279,748,004	2,841,000	18.0465	1,550,147,058	2014-04-30
2854	2014-05-29	276,907,004	1,298,000	17.8633	1,550,147,058	2014-04-30
2855	2014-05-28	275,609,004	-1,114,000	17.7795	1,550,147,058	2014-04-30
2856	2014-05-27	276,723,004	-186,000	17.8514	1,550,147,058	2014-04-30
2857	2014-05-26	276,909,004	-26,000	17.8634	1,550,147,058	2014-04-30
2858	2014-05-23	276,935,004	-2,929,000	17.8651	1,550,147,058	2014-04-30
2859	2014-05-22	279,864,004	14,000	18.0540	1,550,147,058	2014-04-30
2860	2014-05-21	279,850,004	-46,000	18.0531	1,550,147,058	2014-04-30
2861	2014-05-20	279,896,004	-196,000	18.0561	1,550,147,058	2014-04-30
2862	2014-05-19	280,092,004	304,000	18.0687	1,550,147,058	2014-04-30
2863	2014-05-16	279,788,004	1,380,000	18.0491	1,550,147,058	2014-04-30
2864	2014-05-15	278,408,004	208,000	17.9601	1,550,147,058	2014-04-30
2865	2014-05-14	278,200,004	-126,000	17.9467	1,550,147,058	2014-04-30
2866	2014-05-13	278,326,004	-1,948,000	17.9548	1,550,147,058	2014-04-30
2867	2014-05-12	280,274,004	430,000	18.0805	1,550,147,058	2014-04-30
2868	2014-05-10	279,844,004	0	18.0527	1,550,147,058	2014-04-30
2869	2014-05-09	279,844,004	3,001,000	18.0527	1,550,147,058	2014-04-30
2870	2014-05-08	276,843,004	-96,000	17.8591	1,550,147,058	2014-04-30
2871	2014-05-07	276,939,004	14,000	17.8653	1,550,147,058	2014-04-30
2872	2014-05-05	276,925,004	36,000	17.8644	1,550,147,058	2014-04-30
2873	2014-05-02	276,889,004	192,000	17.8621	1,550,147,058	2014-04-30
2874	2014-04-30	276,697,004	-280,000	17.8497	1,550,147,058	2014-04-30
2875	2014-04-29	276,977,004	-96,000	17.8678	1,550,147,058	2014-03-31
2876	2014-04-28	277,073,004	-504,000	17.8740	1,550,147,058	2014-03-31
2877	2014-04-25	277,577,004	422,000	17.9065	1,550,147,058	2014-03-31
2878	2014-04-24	277,155,004	-460,000	17.8793	1,550,147,058	2014-03-31
2879	2014-04-23	277,615,004	-366,000	17.9089	1,550,147,058	2014-03-31
2880	2014-04-22	277,981,004	-348,000	17.9326	1,550,147,058	2014-03-31
2881	2014-04-17	278,329,004	-3,540	17.9550	1,550,147,058	2014-03-31
2882	2014-04-16	278,332,544	-560,000	17.9552	1,550,147,058	2014-03-31
2883	2014-04-15	278,892,544	-40,000	17.9914	1,550,147,058	2014-03-31
2884	2014-04-14	278,932,544	-188,000	17.9939	1,550,147,058	2014-03-31
2885	2014-04-11	279,120,544	-274,000	18.0061	1,550,147,058	2014-03-31
2886	2014-04-10	279,394,544	18,000	18.0237	1,550,147,058	2014-03-31
2887	2014-04-09	279,376,544	-68,000	18.0226	1,550,147,058	2014-03-31
2888	2014-04-08	279,444,544	280,000	18.0270	1,550,147,058	2014-03-31
2889	2014-04-07	279,164,544	-488,000	18.0089	1,550,147,058	2014-03-31
2890	2014-04-04	279,652,544	-354,000	18.0404	1,550,147,058	2014-03-31
2891	2014-04-03	280,006,544	426,000	18.0632	1,550,147,058	2014-03-31
2892	2014-04-02	279,580,544	-438,000	18.0357	1,550,147,058	2014-03-31
2893	2014-04-01	280,018,544	58,000	18.0640	1,550,147,058	2014-03-31
2894	2014-03-31	279,960,544	280,000	18.0603	1,550,147,058	2014-03-31
2895	2014-03-28	279,680,544	1,916,000	18.0422	1,550,147,058	2014-02-28
2896	2014-03-27	277,764,544	1,282,000	17.9186	1,550,147,058	2014-02-28
2897	2014-03-26	276,482,544	324,000	17.8359	1,550,147,058	2014-02-28
2898	2014-03-25	276,158,544	-330,000	17.8150	1,550,147,058	2014-02-28
2899	2014-03-24	276,488,544	-242,000	17.8363	1,550,147,058	2014-02-28
2900	2014-03-21	276,730,544	3,250,000	17.8519	1,550,147,058	2014-02-28
2901	2014-03-20	273,480,544	-648,000	17.6422	1,550,147,058	2014-02-28
2902	2014-03-19	274,128,544	1,648,000	17.6840	1,550,147,058	2014-02-28
2903	2014-03-18	272,480,544	512,000	17.5777	1,550,147,058	2014-02-28
2904	2014-03-17	271,968,544	360,000	17.5447	1,550,147,058	2014-02-28
2905	2014-03-14	271,608,544	-4,024,058	17.5215	1,550,147,058	2014-02-28
2906	2014-03-13	275,632,602	-1,168,000	17.7811	1,550,147,058	2014-02-28
2907	2014-03-12	276,800,602	-2,452,000	17.8564	1,550,147,058	2014-02-28
2908	2014-03-11	279,252,602	-5,666,000	18.0146	1,550,147,058	2014-02-28
2909	2014-03-10	284,918,602	-10,138,000	18.3801	1,550,147,058	2014-02-28
2910	2014-03-07	295,056,602	-3,804,000	19.0341	1,550,147,058	2014-02-28
2911	2014-03-06	298,860,602	58,000	19.2795	1,550,147,058	2014-02-28
2912	2014-03-05	298,802,602	-10,000	19.2758	1,550,147,058	2014-02-28
2913	2014-03-04	298,812,602	326,000	19.2764	1,550,147,058	2014-02-28
2914	2014-03-03	298,486,602	-392,000	19.2554	1,550,147,058	2014-02-28
2915	2014-02-28	298,878,602	310,000	19.2807	1,550,147,058	2014-02-28
2916	2014-02-27	298,568,602	844,000	19.2607	1,550,147,058	2014-01-31
2917	2014-02-26	297,724,602	986,000	19.2062	1,550,147,058	2014-01-31
2918	2014-02-25	296,738,602	-28,000	19.1426	1,550,147,058	2014-01-31
2919	2014-02-24	296,766,602	30,000	19.1444	1,550,147,058	2014-01-31
2920	2014-02-21	296,736,602	-48,000	19.1425	1,550,147,058	2014-01-31
2921	2014-02-20	296,784,602	-198,000	19.1456	1,550,147,058	2014-01-31
2922	2014-02-19	296,982,602	130,000	19.1584	1,550,147,058	2014-01-31
2923	2014-02-18	296,852,602	2,326,000	19.1500	1,550,147,058	2014-01-31
2924	2014-02-17	294,526,602	-362,000	18.9999	1,550,147,058	2014-01-31
2925	2014-02-14	294,888,602	-334,000	19.0233	1,550,147,058	2014-01-31
2926	2014-02-13	295,222,602	152,000	19.0448	1,550,147,058	2014-01-31
2927	2014-02-12	295,070,602	-28,000	19.0350	1,550,147,058	2014-01-31
2928	2014-02-11	295,098,602	76,000	19.0368	1,550,147,058	2014-01-31
2929	2014-02-10	295,022,602	348,000	19.0319	1,550,147,058	2014-01-31
2930	2014-02-07	294,674,602	-198,000	19.0095	1,550,147,058	2014-01-31
2931	2014-02-06	294,872,602	312,000	19.0222	1,550,147,058	2014-01-31
2932	2014-02-05	294,560,602	30,000	19.0021	1,550,147,058	2014-01-31
2933	2014-02-04	294,530,602	108,000	19.0002	1,550,147,058	2014-01-31
2934	2014-01-30	294,422,602	0	18.9932	1,550,147,058	2013-12-31
2935	2014-01-29	294,422,602	-562,000	18.9932	1,550,147,058	2013-12-31
2936	2014-01-28	294,984,602	1,310,000	19.0295	1,550,147,058	2013-12-31
2937	2014-01-27	293,674,602	-266,000	18.9450	1,550,147,058	2013-12-31
2938	2014-01-24	293,940,602	-194,000	18.9621	1,550,147,058	2013-12-31
2939	2014-01-23	294,134,602	314,000	18.9746	1,550,147,058	2013-12-31
2940	2014-01-22	293,820,602	140,000	18.9544	1,550,147,058	2013-12-31
2941	2014-01-21	293,680,602	-186,000	18.9453	1,550,147,058	2013-12-31
2942	2014-01-20	293,866,602	362,000	18.9573	1,550,147,058	2013-12-31
2943	2014-01-17	293,504,602	-86,000	18.9340	1,550,147,058	2013-12-31
2944	2014-01-16	293,590,602	-246,000	18.9395	1,550,147,058	2013-12-31
2945	2014-01-15	293,836,602	376,000	18.9554	1,550,147,058	2013-12-31
2946	2014-01-14	293,460,602	68,000	18.9311	1,550,147,058	2013-12-31
2947	2014-01-13	293,392,602	-144,000	18.9268	1,550,147,058	2013-12-31
2948	2014-01-10	293,536,602	-9,898,000	18.9360	1,550,147,058	2013-12-31
2949	2014-01-09	303,434,602	-58,000	19.5746	1,550,147,058	2013-12-31
2950	2014-01-08	303,492,602	-94,000	19.5783	1,550,147,058	2013-12-31
2951	2014-01-07	303,586,602	546,000	19.5844	1,550,147,058	2013-12-31
2952	2014-01-06	303,040,602	140,000	19.5492	1,550,147,058	2013-12-31
2953	2014-01-03	302,900,602	-3,252,000	19.5401	1,550,147,058	2013-12-31
2954	2014-01-02	306,152,602	-948,000	19.7499	1,550,147,058	2013-12-31
2955	2013-12-31	307,100,602	-30,000	19.8111	1,550,147,058	2013-12-31
2956	2013-12-30	307,130,602	-582,000	19.8130	1,550,147,058	2013-11-30
2957	2013-12-27	307,712,602	-418,000	19.8505	1,550,147,058	2013-11-30
2958	2013-12-24	308,130,602	0	19.8775	1,550,147,058	2013-11-30
2959	2013-12-23	308,130,602	-268,800	19.8775	1,550,147,058	2013-11-30
2960	2013-12-20	308,399,402	316,360	19.8948	1,550,147,058	2013-11-30
2961	2013-12-19	308,083,042	-1,702,000	19.8744	1,550,147,058	2013-11-30
2962	2013-12-18	309,785,042	-918,000	19.9842	1,550,147,058	2013-11-30
2963	2013-12-17	310,703,042	378,000	20.0435	1,550,147,058	2013-11-30
2964	2013-12-16	310,325,042	56,000	20.0191	1,550,147,058	2013-11-30
2965	2013-12-13	310,269,042	3,886,000	20.0155	1,550,147,058	2013-11-30
2966	2013-12-12	306,383,042	612,000	19.7648	1,550,147,058	2013-11-30
2967	2013-12-11	305,771,042	190,000	19.7253	1,550,147,058	2013-11-30
2968	2013-12-10	305,581,042	98,000	19.7130	1,550,147,058	2013-11-30
2969	2013-12-09	305,483,042	334,000	19.7067	1,550,147,058	2013-11-30
2970	2013-12-06	305,149,042	242,000	19.6852	1,550,147,058	2013-11-30
2971	2013-12-05	304,907,042	60,000	19.6696	1,550,147,058	2013-11-30
2972	2013-12-04	304,847,042	-38,000	19.6657	1,550,147,058	2013-11-30
2973	2013-12-03	304,885,042	96,000	19.6681	1,550,147,058	2013-11-30
2974	2013-12-02	304,789,042	164,000	19.6619	1,550,147,058	2013-11-30
2975	2013-11-29	304,625,042	878,000	19.6514	1,550,147,058	2013-10-31
2976	2013-11-28	303,747,042	758,000	19.5947	1,550,147,058	2013-10-31
2977	2013-11-27	302,989,042	220,000	19.5458	1,550,147,058	2013-10-31
2978	2013-11-26	302,769,042	454,000	19.5316	1,550,147,058	2013-10-31
2979	2013-11-25	302,315,042	-76,000	19.5023	1,550,147,058	2013-10-31
2980	2013-11-22	302,391,042	327,640	19.5072	1,550,147,058	2013-10-31
2981	2013-11-21	302,063,402	1,108,000	19.4861	1,550,147,058	2013-10-31
2982	2013-11-20	300,955,402	862,000	19.4146	1,550,147,058	2013-10-31
2983	2013-11-19	300,093,402	-444,000	19.3590	1,550,147,058	2013-10-31
2984	2013-11-18	300,537,402	-176,000	19.3877	1,550,147,058	2013-10-31
2985	2013-11-15	300,713,402	-12,000	19.3990	1,550,147,058	2013-10-31
2986	2013-11-14	300,725,402	-116,000	19.3998	1,550,147,058	2013-10-31
2987	2013-11-13	300,841,402	608,000	19.4073	1,550,147,058	2013-10-31
2988	2013-11-12	300,233,402	-36,000	19.3681	1,550,147,058	2013-10-31
2989	2013-11-11	300,269,402	-98,000	19.3704	1,550,147,058	2013-10-31
2990	2013-11-08	300,367,402	-576,000	19.3767	1,550,147,058	2013-10-31
2991	2013-11-07	300,943,402	-166,000	19.4139	1,550,147,058	2013-10-31
2992	2013-11-06	301,109,402	176,000	19.4246	1,550,147,058	2013-10-31
2993	2013-11-05	300,933,402	46,000	19.4132	1,550,147,058	2013-10-31
2994	2013-11-04	300,887,402	34,000	19.4102	1,550,147,058	2013-10-31
2995	2013-11-01	300,853,402	-28,000	19.4081	1,550,147,058	2013-10-31
2996	2013-10-31	300,881,402	260,000	19.4099	1,550,147,058	2013-10-31
2997	2013-10-30	300,621,402	-358,000	19.3931	1,550,147,058	2013-09-30
2998	2013-10-29	300,979,402	28,000	19.4162	1,550,147,058	2013-09-30
2999	2013-10-28	300,951,402	512,000	19.4144	1,550,147,058	2013-09-30
3000	2013-10-25	300,439,402	-1,510,000	19.3813	1,550,147,058	2013-09-30
3001	2013-10-24	301,949,402	100,000	19.4788	1,550,147,058	2013-09-30
3002	2013-10-23	301,849,402	-80,000	19.4723	1,550,147,058	2013-09-30
3003	2013-10-22	301,929,402	-1,352,000	19.4775	1,550,147,058	2013-09-30
3004	2013-10-21	303,281,402	-416,000	19.5647	1,550,147,058	2013-09-30
3005	2013-10-18	303,697,402	180,000	19.5915	1,550,147,058	2013-09-30
3006	2013-10-17	303,517,402	310,000	19.5799	1,550,147,058	2013-09-30
3007	2013-10-16	303,207,402	150,000	19.5599	1,550,147,058	2013-09-30
3008	2013-10-15	303,057,402	-1,112,000	19.5502	1,550,147,058	2013-09-30
3009	2013-10-11	304,169,402	-284,000	19.6220	1,550,147,058	2013-09-30
3010	2013-10-10	304,453,402	737,896	19.6403	1,550,147,058	2013-09-30
3011	2013-10-09	303,715,506	-1,124,000	19.5927	1,550,147,058	2013-09-30
3012	2013-10-08	304,839,506	202,000	19.6652	1,550,147,058	2013-09-30
3013	2013-10-07	304,637,506	-408,000	19.6522	1,550,147,058	2013-09-30
3014	2013-10-04	305,045,506	-480,000	19.6785	1,550,147,058	2013-09-30
3015	2013-10-03	305,525,506	-156,000	19.7095	1,550,147,058	2013-09-30
3016	2013-10-02	305,681,506	480,000	19.7195	1,550,147,058	2013-09-30
3017	2013-09-30	305,201,506	-88,000	19.6886	1,550,147,058	2013-09-30
3018	2013-09-27	305,289,506	752,000	19.6942	1,550,147,058	2013-08-31
3019	2013-09-26	304,537,506	-296,000	19.6457	1,550,147,058	2013-08-31
3020	2013-09-25	304,833,506	-306,000	19.6648	1,550,147,058	2013-08-31
3021	2013-09-24	305,139,506	-120,000	19.6846	1,550,147,058	2013-08-31
3022	2013-09-23	305,259,506	-630,000	19.6923	1,550,147,058	2013-08-31
3023	2013-09-19	305,889,506	-481,680	19.7329	1,550,147,058	2013-08-31
3024	2013-09-18	306,371,186	114,000	19.7640	1,550,147,058	2013-08-31
3025	2013-09-17	306,257,186	-6,696	19.7567	1,550,147,058	2013-08-31
3026	2013-09-16	306,263,882	-2,444,320	19.7571	1,550,147,058	2013-08-31
3027	2013-09-13	308,708,202	-318,000	19.9148	1,550,147,058	2013-08-31
3028	2013-09-12	309,026,202	-614,000	19.9353	1,550,147,058	2013-08-31
3029	2013-09-11	309,640,202	244,000	19.9749	1,550,147,058	2013-08-31
3030	2013-09-10	309,396,202	-496,000	19.9592	1,550,147,058	2013-08-31
3031	2013-09-09	309,892,202	774,000	19.9911	1,550,147,058	2013-08-31
3032	2013-09-06	309,118,202	92,000	19.9412	1,550,147,058	2013-08-31
3033	2013-09-05	309,026,202	-1,666,000	19.9353	1,550,147,058	2013-08-31
3034	2013-09-04	310,692,202	792,000	20.0428	1,550,147,058	2013-08-31
3035	2013-09-03	309,900,202	-218,000	19.9917	1,550,147,058	2013-08-31
3036	2013-09-02	310,118,202	-57,886	20.0057	1,550,147,058	2013-08-31
3037	2013-08-30	310,176,088	171,791	20.0095	1,550,147,058	2013-07-31
3038	2013-08-29	310,004,297	1,939,035	19.9984	1,550,147,058	2013-07-31
3039	2013-08-28	308,065,262	50,000	19.8733	1,550,147,058	2013-07-31
3040	2013-08-27	308,015,262	486,000	19.8701	1,550,147,058	2013-07-31
3041	2013-08-26	307,529,262	13,819,860	19.8387	1,550,147,058	2013-07-31
3042	2013-08-23	293,709,402	-1,754,000	18.9472	1,550,147,058	2013-07-31
3043	2013-08-22	295,463,402	1,260,000	19.0603	1,550,147,058	2013-07-31
3044	2013-08-21	294,203,402	-1,122,000	18.9791	1,550,147,058	2013-07-31
3045	2013-08-20	295,325,402	1,658,000	19.0514	1,550,147,058	2013-07-31
3046	2013-08-19	293,667,402	-98,000	18.9445	1,550,147,058	2013-07-31
3047	2013-08-16	293,765,402	-566,000	18.9508	1,550,147,058	2013-07-31
3048	2013-08-15	294,331,402	-794,000	18.9873	1,550,147,058	2013-07-31
3049	2013-08-14	295,125,402	0	19.0385	1,550,147,058	2013-07-31
3050	2013-08-13	295,125,402	-150,000	19.0385	1,550,147,058	2013-07-31
3051	2013-08-12	295,275,402	-250,000	19.0482	1,550,147,058	2013-07-31
3052	2013-08-09	295,525,402	-50,000	19.0643	1,550,147,058	2013-07-31
3053	2013-08-08	295,575,402	96,000	19.0676	1,550,147,058	2013-07-31
3054	2013-08-07	295,479,402	-120,000	19.0614	1,550,147,058	2013-07-31
3055	2013-08-06	295,599,402	314,000	19.0691	1,550,147,058	2013-07-31
3056	2013-08-05	295,285,402	-4,640,000	19.0489	1,550,147,058	2013-07-31
3057	2013-08-02	299,925,402	-610,000	19.3482	1,550,147,058	2013-07-31
3058	2013-08-01	300,535,402	260,000	19.3875	1,550,147,058	2013-07-31
3059	2013-07-31	300,275,402	-428,000	19.3708	1,550,147,058	2013-07-31
3060	2013-07-30	300,703,402	-4,000	19.3984	1,550,147,058	2013-06-30
3061	2013-07-29	300,707,402	-620,000	19.3986	1,550,147,058	2013-06-30
3062	2013-07-26	301,327,402	814,000	19.4386	1,550,147,058	2013-06-30
3063	2013-07-25	300,513,402	-2,710,000	19.3861	1,550,147,058	2013-06-30
3064	2013-07-24	303,223,402	-54,000	19.5609	1,550,147,058	2013-06-30
3065	2013-07-23	303,277,402	312,000	19.5644	1,550,147,058	2013-06-30
3066	2013-07-22	302,965,402	-430,000	19.5443	1,550,147,058	2013-06-30
3067	2013-07-19	303,395,402	-42,000	19.5720	1,550,147,058	2013-06-30
3068	2013-07-18	303,437,402	-1,408,000	19.5747	1,550,147,058	2013-06-30
3069	2013-07-17	304,845,402	-436,000	19.6656	1,550,147,058	2013-06-30
3070	2013-07-16	305,281,402	662,000	19.6937	1,550,147,058	2013-06-30
3071	2013-07-15	304,619,402	-762,000	19.6510	1,550,147,058	2013-06-30
3072	2013-07-12	305,381,402	74,000	19.7002	1,550,147,058	2013-06-30
3073	2013-07-11	305,307,402	-102,000	19.6954	1,550,147,058	2013-06-30
3074	2013-07-10	305,409,402	642,000	19.7020	1,550,147,058	2013-06-30
3075	2013-07-09	304,767,402	-88,000	19.6605	1,550,147,058	2013-06-30
3076	2013-07-08	304,855,402	-38,000	19.6662	1,550,147,058	2013-06-30
3077	2013-07-05	304,893,402	508,000	19.6687	1,550,147,058	2013-06-30
3078	2013-07-04	304,385,402	132,000	19.6359	1,550,147,058	2013-06-30
3079	2013-07-03	304,253,402	-510,000	19.6274	1,550,147,058	2013-06-30
3080	2013-07-02	304,763,402	-118,000	19.6603	1,550,147,058	2013-06-30
3081	2013-06-28	304,881,402	-2,538,000	19.6679	1,550,147,058	2013-05-31
3082	2013-06-27	307,419,402	-614,000	19.8316	1,550,147,058	2013-05-31
3083	2013-06-26	308,033,402	1,258,000	19.8712	1,550,147,058	2013-05-31
3084	2013-06-25	306,775,402	-776,000	19.7901	1,550,147,058	2013-05-31
3085	2013-06-24	307,551,402	1,370,000	19.8401	1,550,147,058	2013-05-31
3086	2013-06-21	306,181,402	-10,000	19.7518	1,550,147,058	2013-05-31
3087	2013-06-20	306,191,402	-88,000	19.7524	1,550,147,058	2013-05-31
3088	2013-06-19	306,279,402	534,000	19.7581	1,550,147,058	2013-05-31
3089	2013-06-18	305,745,402	1,290,000	19.7236	1,550,147,058	2013-05-31
3090	2013-06-17	304,455,402	1,108,000	19.6404	1,550,147,058	2013-05-31
3091	2013-06-14	303,347,402	194,000	19.5689	1,550,147,058	2013-05-31
3092	2013-06-13	303,153,402	-48,000	19.5564	1,550,147,058	2013-05-31
3093	2013-06-11	303,201,402	90,000	19.5595	1,550,147,058	2013-05-31
3094	2013-06-10	303,111,402	46,000	19.5537	1,550,147,058	2013-05-31
3095	2013-06-07	303,065,402	-266,000	19.5508	1,550,147,058	2013-05-31
3096	2013-06-06	303,331,402	-22,000	19.5679	1,550,147,058	2013-05-31
3097	2013-06-05	303,353,402	-1,098,000	19.5693	1,550,147,058	2013-05-31
3098	2013-06-04	304,451,402	500,000	19.6402	1,550,147,058	2013-05-31
3099	2013-06-03	303,951,402	-82,000	19.6079	1,550,147,058	2013-05-31
3100	2013-05-31	304,033,402	-282,000	19.6132	1,550,147,058	2013-05-31
3101	2013-05-30	304,315,402	-652,000	19.6314	1,550,147,058	2013-04-30
3102	2013-05-29	304,967,402	-240,000	19.6734	1,550,147,058	2013-04-30
3103	2013-05-28	305,207,402	400,000	19.6889	1,550,147,058	2013-04-30
3104	2013-05-27	304,807,402	220,000	19.6631	1,550,147,058	2013-04-30
3105	2013-05-24	304,587,402	36,000	19.6489	1,550,147,058	2013-04-30
3106	2013-05-23	304,551,402	-458,000	19.6466	1,550,147,058	2013-04-30
3107	2013-05-22	305,009,402	1,572,000	19.6762	1,550,147,058	2013-04-30
3108	2013-05-21	303,437,402	1,188,000	19.5747	1,550,147,058	2013-04-30
3109	2013-05-20	302,249,402	700,000	19.4981	1,550,147,058	2013-04-30
3110	2013-05-16	301,549,402	1,102,000	19.4530	1,550,147,058	2013-04-30
3111	2013-05-15	300,447,402	1,670,000	19.3819	1,550,147,058	2013-04-30
3112	2013-05-14	298,777,402	7,172,000	19.2741	1,550,147,058	2013-04-30
3113	2013-05-13	291,605,402	776,000	18.8115	1,550,147,058	2013-04-30
3114	2013-05-10	290,829,402	-604,000	18.7614	1,550,147,058	2013-04-30
3115	2013-05-09	291,433,402	-1,645,000	18.8004	1,550,147,058	2013-04-30
3116	2013-05-08	293,078,402	-64,000	18.9065	1,550,147,058	2013-04-30
3117	2013-05-07	293,142,402	-130,000	18.9106	1,550,147,058	2013-04-30
3118	2013-05-06	293,272,402	-8,180,000	18.9190	1,550,147,058	2013-04-30
3119	2013-05-03	301,452,402	1,056,000	19.4467	1,550,147,058	2013-04-30
3120	2013-05-02	300,396,402	146,000	19.3786	1,550,147,058	2013-04-30
3121	2013-04-30	300,250,402	456,000	19.3692	1,550,147,058	2013-04-30
3122	2013-04-29	299,794,402	-740,000	19.3397	1,550,147,058	2013-03-31
3123	2013-04-26	300,534,402	-260,000	19.3875	1,550,147,058	2013-03-31
3124	2013-04-25	300,794,402	-1,376,000	19.4042	1,550,147,058	2013-03-31
3125	2013-04-24	302,170,402	14,000	19.4930	1,550,147,058	2013-03-31
3126	2013-04-23	302,156,402	886,000	19.4921	1,550,147,058	2013-03-31
3127	2013-04-22	301,270,402	406,000	19.4350	1,550,147,058	2013-03-31
3128	2013-04-19	300,864,402	558,000	19.4088	1,550,147,058	2013-03-31
3129	2013-04-18	300,306,402	-1,300,000	19.3728	1,550,147,058	2013-03-31
3130	2013-04-17	301,606,402	-838,000	19.4566	1,550,147,058	2013-03-31
3131	2013-04-16	302,444,402	800,000	19.5107	1,550,147,058	2013-03-31
3132	2013-04-15	301,644,402	-1,650,000	19.4591	1,550,147,058	2013-03-31
3133	2013-04-12	303,294,402	-588,000	19.5655	1,550,147,058	2013-03-31
3134	2013-04-11	303,882,402	548,000	19.6035	1,550,147,058	2013-03-31
3135	2013-04-10	303,334,402	1,024,000	19.5681	1,550,147,058	2013-03-31
3136	2013-04-09	302,310,402	-32,000	19.5020	1,550,147,058	2013-03-31
3137	2013-04-08	302,342,402	624,000	19.5041	1,550,147,058	2013-03-31
3138	2013-04-05	301,718,402	-340,000	19.4639	1,550,147,058	2013-03-31
3139	2013-04-03	302,058,402	856,000	19.4858	1,550,147,058	2013-03-31
3140	2013-04-02	301,202,402	-410,000	19.4306	1,550,147,058	2013-03-31
3141	2013-03-28	301,612,402	1,408,000	19.4570	1,550,147,058	2013-02-28
3142	2013-03-27	300,204,402	440,000	19.3662	1,550,147,058	2013-02-28
3143	2013-03-26	299,764,402	-626,000	19.3378	1,550,147,058	2013-02-28
3144	2013-03-25	300,390,402	-60,000	19.3782	1,550,147,058	2013-02-28
3145	2013-03-22	300,450,402	-646,000	19.3821	1,550,147,058	2013-02-28
3146	2013-03-21	301,096,402	528,000	19.4237	1,550,147,058	2013-02-28
3147	2013-03-20	300,568,402	2,064,000	19.3897	1,550,147,058	2013-02-28
3148	2013-03-19	298,504,402	-188,000	19.2565	1,550,147,058	2013-02-28
3149	2013-03-18	298,692,402	282,000	19.2686	1,550,147,058	2013-02-28
3150	2013-03-15	298,410,402	-1,466,000	19.2505	1,550,147,058	2013-02-28
3151	2013-03-14	299,876,402	-1,692,000	19.3450	1,550,147,058	2013-02-28
3152	2013-03-13	301,568,402	3,076,000	19.4542	1,550,147,058	2013-02-28
3153	2013-03-12	298,492,402	152,000	19.2557	1,550,147,058	2013-02-28
3154	2013-03-11	298,340,402	-852,000	19.2459	1,550,147,058	2013-02-28
3155	2013-03-08	299,192,402	-2,404,000	19.3009	1,550,147,058	2013-02-28
3156	2013-03-07	301,596,402	-588,000	19.4560	1,550,147,058	2013-02-28
3157	2013-03-06	302,184,402	-718,000	19.4939	1,550,147,058	2013-02-28
3158	2013-03-05	302,902,402	4,296,000	19.5402	1,550,147,058	2013-02-28
3159	2013-03-04	298,606,402	3,826,000	19.2631	1,550,147,058	2013-02-28
3160	2013-03-01	294,780,402	1,334,000	19.0163	1,550,147,058	2013-02-28
3161	2013-02-28	293,446,402	-162,000	18.9302	1,550,147,058	2013-02-28
3162	2013-02-27	293,608,402	994,000	18.9407	1,550,147,058	2013-01-31
3163	2013-02-26	292,614,402	364,000	18.8766	1,550,147,058	2013-01-31
3164	2013-02-25	292,250,402	732,000	18.8531	1,550,147,058	2013-01-31
3165	2013-02-22	291,518,402	-674,000	18.8059	1,550,147,058	2013-01-31
3166	2013-02-21	292,192,402	-286,000	18.8493	1,550,147,058	2013-01-31
3167	2013-02-20	292,478,402	-390,000	18.8678	1,550,147,058	2013-01-31
3168	2013-02-19	292,868,402	-1,502,000	18.8929	1,550,147,058	2013-01-31
3169	2013-02-18	294,370,402	-2,488,000	18.9898	1,550,147,058	2013-01-31
3170	2013-02-15	296,858,402	-822,000	19.1503	1,550,147,058	2013-01-31
3171	2013-02-14	297,680,402	130,000	19.2034	1,550,147,058	2013-01-31
3172	2013-02-08	297,550,402	-1,254,000	19.1950	1,550,147,058	2013-01-31
3173	2013-02-07	298,804,402	-778,000	19.2759	1,550,147,058	2013-01-31
3174	2013-02-06	299,582,402	-1,512,000	19.3261	1,550,147,058	2013-01-31
3175	2013-02-05	301,094,402	562,000	19.4236	1,550,147,058	2013-01-31
3176	2013-02-04	300,532,402	1,048,000	19.3873	1,550,147,058	2013-01-31
3177	2013-02-01	299,484,402	504,000	19.3197	1,550,147,058	2013-01-31
3178	2013-01-31	298,980,402	964,000	19.2872	1,550,147,058	2013-01-31
3179	2013-01-30	298,016,402	-304,000	19.2250	1,550,147,058	2012-12-31
3180	2013-01-29	298,320,402	852,000	19.2447	1,550,147,058	2012-12-31
3181	2013-01-28	297,468,402	438,000	19.1897	1,550,147,058	2012-12-31
3182	2013-01-25	297,030,402	296,000	19.1614	1,550,147,058	2012-12-31
3183	2013-01-24	296,734,402	374,000	19.1423	1,550,147,058	2012-12-31
3184	2013-01-23	296,360,402	-758,000	19.1182	1,550,147,058	2012-12-31
3185	2013-01-22	297,118,402	8,000	19.1671	1,550,147,058	2012-12-31
3186	2013-01-21	297,110,402	4,456,000	19.1666	1,550,147,058	2012-12-31
3187	2013-01-18	292,654,402	2,054,000	18.8791	1,550,147,058	2012-12-31
3188	2013-01-17	290,600,402	1,968,000	18.7466	1,550,147,058	2012-12-31
3189	2013-01-16	288,632,402	1,658,000	18.6197	1,550,147,058	2012-12-31
3190	2013-01-15	286,974,402	2,140,000	18.5127	1,550,147,058	2012-12-31
3191	2013-01-14	284,834,402	-1,800,174	18.3747	1,550,147,058	2012-12-31
3192	2013-01-11	286,634,576	-3,300,000	18.4908	1,550,147,058	2012-12-31
3193	2013-01-10	289,934,576	878,000	18.7037	1,550,147,058	2012-12-31
3194	2013-01-09	289,056,576	-2,154,000	18.6470	1,550,147,058	2012-12-31
3195	2013-01-08	291,210,576	-4,604,000	18.7860	1,550,147,058	2012-12-31
3196	2013-01-07	295,814,576	-3,916,000	19.0830	1,550,147,058	2012-12-31
3197	2013-01-04	299,730,576	-12,472,000	19.3356	1,550,147,058	2012-12-31
3198	2013-01-03	312,202,576	-1,294,000	20.1402	1,550,147,058	2012-12-31
3199	2013-01-02	313,496,576	-216,000	20.2237	1,550,147,058	2012-12-31
3200	2012-12-31	313,712,576	0	20.2376	1,550,147,058	2012-12-31
3201	2012-12-28	313,712,576	-18,000	20.2376	1,550,147,058	2012-11-30
3202	2012-12-27	313,730,576	-4,294,000	20.2388	1,550,147,058	2012-11-30
3203	2012-12-24	318,024,576	0	20.5158	1,550,147,058	2012-11-30
3204	2012-12-21	318,024,576	-12,374,000	20.5158	1,550,147,058	2012-11-30
3205	2012-12-20	330,398,576	1,484,000	21.3140	1,550,147,058	2012-11-30
3206	2012-12-19	328,914,576	-864,000	21.2183	1,550,147,058	2012-11-30
3207	2012-12-18	329,778,576	-1,196,000	21.2740	1,550,147,058	2012-11-30
3208	2012-12-17	330,974,576	168,000	21.3512	1,550,147,058	2012-11-30
3209	2012-12-14	330,806,576	1,852,000	21.3403	1,550,147,058	2012-11-30
3210	2012-12-13	328,954,576	1,518,000	21.2209	1,550,147,058	2012-11-30
3211	2012-12-12	327,436,576	-1,258,000	21.1229	1,550,147,058	2012-11-30
3212	2012-12-11	328,694,576	-1,726,000	21.2041	1,550,147,058	2012-11-30
3213	2012-12-10	330,420,576	674,000	21.3154	1,550,147,058	2012-11-30
3214	2012-12-07	329,746,576	-26,000	21.2720	1,550,147,058	2012-11-30
3215	2012-12-06	329,772,576	196,000	21.2736	1,550,147,058	2012-11-30
3216	2012-12-05	329,576,576	-306,000	21.2610	1,550,147,058	2012-11-30
3217	2012-12-04	329,882,576	-1,080,000	21.2807	1,550,147,058	2012-11-30
3218	2012-12-03	330,962,576	184,000	21.3504	1,550,147,058	2012-11-30
3219	2012-11-30	330,778,576	336,000	21.3385	1,550,147,058	2012-11-30
3220	2012-11-29	330,442,576	368,000	21.3169	1,550,147,058	2012-10-31
3221	2012-11-28	330,074,576	-352,000	21.2931	1,550,147,058	2012-10-31
3222	2012-11-27	330,426,576	-1,842,000	21.3158	1,550,147,058	2012-10-31
3223	2012-11-26	332,268,576	-409,826	21.4346	1,550,147,058	2012-10-31
3224	2012-11-23	332,678,402	-1,730,000	21.4611	1,550,147,058	2012-10-31
3225	2012-11-22	334,408,402	-1,818,000	21.5727	1,550,147,058	2012-10-31
3226	2012-11-21	336,226,402	-906,000	21.6900	1,550,147,058	2012-10-31
3227	2012-11-20	337,132,402	1,072,000	21.7484	1,550,147,058	2012-10-31
3228	2012-11-19	336,060,402	-272,000	21.6793	1,550,147,058	2012-10-31
3229	2012-11-16	336,332,402	1,612,000	21.6968	1,550,147,058	2012-10-31
3230	2012-11-15	334,720,402	-316,000	21.5928	1,550,147,058	2012-10-31
3231	2012-11-14	335,036,402	1,898,000	21.6132	1,550,147,058	2012-10-31
3232	2012-11-13	333,138,402	180,000	21.4908	1,550,147,058	2012-10-31
3233	2012-11-12	332,958,402	2,253,803	21.4791	1,550,147,058	2012-10-31
3234	2012-11-09	330,704,599	-1,672,000	21.3338	1,550,147,058	2012-10-31
3235	2012-11-08	332,376,599	1,512,000	21.4416	1,550,147,058	2012-10-31
3236	2012-11-07	330,864,599	-1,524,000	21.3441	1,550,147,058	2012-10-31
3237	2012-11-06	332,388,599	3,414,000	21.4424	1,550,147,058	2012-10-31
3238	2012-11-05	328,974,599	-886,000	21.2222	1,550,147,058	2012-10-31
3239	2012-11-02	329,860,599	-3,032,000	21.2793	1,550,147,058	2012-10-31
3240	2012-11-01	332,892,599	-740,000	21.4749	1,550,147,058	2012-10-31
3241	2012-10-31	333,632,599	-192,000	21.5226	1,550,147,058	2012-10-31
3242	2012-10-30	333,824,599	-830,000	21.5350	1,550,147,058	2012-09-30
3243	2012-10-29	334,654,599	4,024,000	21.5886	1,550,147,058	2012-09-30
3244	2012-10-26	330,630,599	1,062,000	21.3290	1,550,147,058	2012-09-30
3245	2012-10-25	329,568,599	392,000	21.2605	1,550,147,058	2012-09-30
3246	2012-10-24	329,176,599	204,000	21.2352	1,550,147,058	2012-09-30
3247	2012-10-22	328,972,599	-6,630,000	21.2220	1,550,147,058	2012-09-30
3248	2012-10-19	335,602,599	616,000	21.6497	1,550,147,058	2012-09-30
3249	2012-10-18	334,986,599	1,668,000	21.6100	1,550,147,058	2012-09-30
3250	2012-10-17	333,318,599	-1,636,000	21.5024	1,550,147,058	2012-09-30
3251	2012-10-16	334,954,599	-1,774,000	21.6079	1,550,147,058	2012-09-30
3252	2012-10-15	336,728,599	378,000	21.7224	1,550,147,058	2012-09-30
3253	2012-10-12	336,350,599	-100,000	21.6980	1,550,147,058	2012-09-30
3254	2012-10-11	336,450,599	68,000	21.7044	1,550,147,058	2012-09-30
3255	2012-10-10	336,382,599	-278,000	21.7000	1,550,147,058	2012-09-30
3256	2012-10-09	336,660,599	484,000	21.7180	1,550,147,058	2012-09-30
3257	2012-10-08	336,176,599	-2,790,000	21.6868	1,550,147,058	2012-09-30
3258	2012-10-05	338,966,599	628,000	21.8667	1,550,147,058	2012-09-30
3259	2012-10-04	338,338,599	134,000	21.8262	1,550,147,058	2012-09-30
3260	2012-10-03	338,204,599	-574,000	21.8176	1,550,147,058	2012-09-30
3261	2012-09-28	338,778,599	638,000	21.8546	1,550,147,058	2012-08-31
3262	2012-09-27	338,140,599	-10,000	21.8135	1,550,147,058	2012-08-31
3263	2012-09-26	338,150,599	-76,000	21.8141	1,550,147,058	2012-08-31
3264	2012-09-25	338,226,599	438,000	21.8190	1,550,147,058	2012-08-31
3265	2012-09-24	337,788,599	3,672,000	21.7907	1,550,147,058	2012-08-31
3266	2012-09-21	334,116,599	-594,000	21.5539	1,550,147,058	2012-08-31
3267	2012-09-20	334,710,599	628,000	21.5922	1,550,147,058	2012-08-31
3268	2012-09-19	334,082,599	-5,414,000	21.5517	1,550,147,058	2012-08-31
3269	2012-09-18	339,496,599	718,000	21.9009	1,550,147,058	2012-08-31
3270	2012-09-17	338,778,599	1,366,000	21.8546	1,550,147,058	2012-08-31
3271	2012-09-14	337,412,599	-2,002,000	21.7665	1,550,147,058	2012-08-31
3272	2012-09-13	339,414,599	-316,000	21.8956	1,550,147,058	2012-08-31
3273	2012-09-12	339,730,599	306,000	21.9160	1,550,147,058	2012-08-31
3274	2012-09-11	339,424,599	-2,064,000	21.8963	1,550,147,058	2012-08-31
3275	2012-09-10	341,488,599	-24,000	22.0294	1,550,147,058	2012-08-31
3276	2012-09-07	341,512,599	-10,000	22.0310	1,550,147,058	2012-08-31
3277	2012-09-06	341,522,599	-330,000	22.0316	1,550,147,058	2012-08-31
3278	2012-09-05	341,852,599	50,000	22.0529	1,550,147,058	2012-08-31
3279	2012-09-04	341,802,599	360,000	22.0497	1,550,147,058	2012-08-31
3280	2012-09-03	341,442,599	190,000	22.0265	1,550,147,058	2012-08-31
3281	2012-08-31	341,252,599	454,000	22.0142	1,550,147,058	2012-08-31
3282	2012-08-30	340,798,599	-178,000	21.9849	1,550,147,058	2012-07-31
3283	2012-08-29	340,976,599	-58,000	21.9964	1,550,147,058	2012-07-31
3284	2012-08-28	341,034,599	-74,000	22.0001	1,550,147,058	2012-07-31
3285	2012-08-27	341,108,599	446,000	22.0049	1,550,147,058	2012-07-31
3286	2012-08-24	340,662,599	-620,000	21.9761	1,550,147,058	2012-07-31
3287	2012-08-23	341,282,599	138,000	22.0161	1,550,147,058	2012-07-31
3288	2012-08-22	341,144,599	16,000	22.0072	1,550,147,058	2012-07-31
3289	2012-08-21	341,128,599	402,000	22.0062	1,550,147,058	2012-07-31
3290	2012-08-20	340,726,599	244,000	21.9803	1,550,147,058	2012-07-31
3291	2012-08-17	340,482,599	490,000	21.9645	1,550,147,058	2012-07-31
3292	2012-08-16	339,992,599	376,000	21.9329	1,550,147,058	2012-07-31
3293	2012-08-15	339,616,599	284,000	21.9087	1,550,147,058	2012-07-31
3294	2012-08-14	339,332,599	-22,000	21.8903	1,550,147,058	2012-07-31
3295	2012-08-13	339,354,599	858,000	21.8918	1,550,147,058	2012-07-31
3296	2012-08-10	338,496,599	554,000	21.8364	1,550,147,058	2012-07-31
3297	2012-08-09	337,942,599	698,000	21.8007	1,550,147,058	2012-07-31
3298	2012-08-08	337,244,599	3,524,000	21.7557	1,550,147,058	2012-07-31
3299	2012-08-07	333,720,599	1,780,000	21.5283	1,550,147,058	2012-07-31
3300	2012-08-06	331,940,599	1,270,000	21.4135	1,550,147,058	2012-07-31
3301	2012-08-03	330,670,599	1,384,000	21.3316	1,550,147,058	2012-07-31
3302	2012-08-02	329,286,599	494,000	21.2423	1,550,147,058	2012-07-31
3303	2012-08-01	328,792,599	1,210,000	21.2104	1,550,147,058	2012-07-31
3304	2012-07-31	327,582,599	1,958,000	21.1324	1,550,147,058	2012-07-31
3305	2012-07-30	325,624,599	1,650,000	21.0060	1,550,147,058	2012-06-30
3306	2012-07-27	323,974,599	92,000	20.8996	1,550,147,058	2012-06-30
3307	2012-07-26	323,882,599	588,000	20.8937	1,550,147,058	2012-06-30
3308	2012-07-25	323,294,599	80,000	20.8557	1,550,147,058	2012-06-30
3309	2012-07-24	323,214,599	288,000	20.8506	1,550,147,058	2012-06-30
3310	2012-07-23	322,926,599	-808,000	20.8320	1,550,147,058	2012-06-30
3311	2012-07-20	323,734,599	-696,000	20.8841	1,550,147,058	2012-06-30
3312	2012-07-19	324,430,599	-118,000	20.9290	1,550,147,058	2012-06-30
3313	2012-07-18	324,548,599	-62,000	20.9366	1,550,147,058	2012-06-30
3314	2012-07-17	324,610,599	-266,000	20.9406	1,550,147,058	2012-06-30
3315	2012-07-16	324,876,599	766,000	20.9578	1,550,147,058	2012-06-30
3316	2012-07-13	324,110,599	163,580	20.9084	1,550,147,058	2012-06-30
3317	2012-07-12	323,947,019	-152,000	20.8978	1,550,147,058	2012-06-30
3318	2012-07-11	324,099,019	144,000	20.9076	1,550,147,058	2012-06-30
3319	2012-07-10	323,955,019	1,038,000	20.8983	1,550,147,058	2012-06-30
3320	2012-07-09	322,917,019	196,000	20.8314	1,550,147,058	2012-06-30
3321	2012-07-06	322,721,019	270,000	20.8187	1,550,147,058	2012-06-30
3322	2012-07-05	322,451,019	32,000	20.8013	1,550,147,058	2012-06-30
3323	2012-07-04	322,419,019	624,000	20.7993	1,550,147,058	2012-06-30
3324	2012-07-03	321,795,019	192,000	20.7590	1,550,147,058	2012-06-30
3325	2012-06-29	321,603,019	-182,000	20.7466	1,550,147,058	2012-05-31
3326	2012-06-28	321,785,019	-1,866,000	20.7584	1,550,147,058	2012-05-31
3327	2012-06-27	323,651,019	-128,000	20.8787	1,550,147,058	2012-05-31
3328	2012-06-26	323,779,019	-556,000	20.8870	1,550,147,058	2012-05-31
3329	2012-06-25	324,335,019	-468,000	20.9229	1,550,147,058	2012-05-31
3330	2012-06-22	324,803,019	-376,000	20.9530	1,550,147,058	2012-05-31
3331	2012-06-21	325,179,019	-356,000	20.9773	1,550,147,058	2012-05-31
3332	2012-06-20	325,535,019	154,000	21.0003	1,550,147,058	2012-05-31
3333	2012-06-19	325,381,019	-280,000	20.9903	1,550,147,058	2012-05-31
3334	2012-06-18	325,661,019	-532,000	21.0084	1,550,147,058	2012-05-31
3335	2012-06-15	326,193,019	-658,000	21.0427	1,550,147,058	2012-05-31
3336	2012-06-14	326,851,019	-38,000	21.0852	1,550,147,058	2012-05-31
3337	2012-06-13	326,889,019	-56,000	21.0876	1,550,147,058	2012-05-31
3338	2012-06-12	326,945,019	1,716,000	21.0912	1,550,147,058	2012-05-31
3339	2012-06-11	325,229,019	312,000	20.9805	1,550,147,058	2012-05-31
3340	2012-06-08	324,917,019	370,000	20.9604	1,550,147,058	2012-05-31
3341	2012-06-07	324,547,019	132,000	20.9365	1,550,147,058	2012-05-31
3342	2012-06-06	324,415,019	-470,000	20.9280	1,550,147,058	2012-05-31
3343	2012-06-05	324,885,019	-1,468,000	20.9583	1,550,147,058	2012-05-31
3344	2012-06-04	326,353,019	-1,300,000	21.0530	1,550,147,058	2012-05-31
3345	2012-06-01	327,653,019	1,234,000	21.1369	1,550,147,058	2012-05-31
3346	2012-05-31	326,419,019	-352,000	21.0573	1,550,147,058	2012-05-31
3347	2012-05-30	326,771,019	292,000	21.0800	1,550,147,058	2012-04-30
3348	2012-05-29	326,479,019	9,002,000	21.0612	1,550,147,058	2012-04-30
3349	2012-05-28	317,477,019	-28,000	20.4804	1,550,147,058	2012-04-30
3350	2012-05-25	317,505,019	-86,000	20.4823	1,550,147,058	2012-04-30
3351	2012-05-24	317,591,019	1,316,000	20.4878	1,550,147,058	2012-04-30
3352	2012-05-23	316,275,019	834,000	20.4029	1,550,147,058	2012-04-30
3353	2012-05-22	315,441,019	-302,000	20.3491	1,550,147,058	2012-04-30
3354	2012-05-21	315,743,019	10,000	20.3686	1,550,147,058	2012-04-30
3355	2012-05-18	315,733,019	-3,346,000	20.3679	1,550,147,058	2012-04-30
3356	2012-05-17	319,079,019	486,000	20.5838	1,550,147,058	2012-04-30
3357	2012-05-16	318,593,019	758,000	20.5524	1,550,147,058	2012-04-30
3358	2012-05-15	317,835,019	6,806,000	20.5035	1,550,147,058	2012-04-30
3359	2012-05-14	311,029,019	344,000	20.0645	1,550,147,058	2012-04-30
3360	2012-05-11	310,685,019	870,000	20.0423	1,550,147,058	2012-04-30
3361	2012-05-10	309,815,019	3,434,000	19.9862	1,550,147,058	2012-04-30
3362	2012-05-09	306,381,019	1,290,000	19.7646	1,550,147,058	2012-04-30
3363	2012-05-08	305,091,019	658,000	19.6814	1,550,147,058	2012-04-30
3364	2012-05-07	304,433,019	3,034,000	19.6390	1,550,147,058	2012-04-30
3365	2012-05-04	301,399,019	-3,586,000	19.4433	1,550,147,058	2012-04-30
3366	2012-05-03	304,985,019	460,000	19.6746	1,550,147,058	2012-04-30
3367	2012-05-02	304,525,019	1,414,000	19.6449	1,550,147,058	2012-04-30
3368	2012-04-30	303,111,019	-1,750,000	19.5537	1,550,147,058	2012-04-30
3369	2012-04-27	304,861,019	-128,000	19.6666	1,550,147,058	2012-03-31
3370	2012-04-26	304,989,019	210,000	19.6748	1,550,147,058	2012-03-31
3371	2012-04-25	304,779,019	2,450,000	19.6613	1,550,147,058	2012-03-31
3372	2012-04-24	302,329,019	414,000	19.5032	1,550,147,058	2012-03-31
3373	2012-04-23	301,915,019	-1,714,000	19.4765	1,550,147,058	2012-03-31
3374	2012-04-20	303,629,019	-664,000	19.5871	1,550,147,058	2012-03-31
3375	2012-04-19	304,293,019	346,000	19.6299	1,550,147,058	2012-03-31
3376	2012-04-18	303,947,019	536,000	19.6076	1,550,147,058	2012-03-31
3377	2012-04-17	303,411,019	966,000	19.5730	1,550,147,058	2012-03-31
3378	2012-04-16	302,445,019	372,000	19.5107	1,550,147,058	2012-03-31
3379	2012-04-13	302,073,019	-1,260,000	19.4867	1,550,147,058	2012-03-31
3380	2012-04-12	303,333,019	1,148,000	19.5680	1,550,147,058	2012-03-31
3381	2012-04-11	302,185,019	156,000	19.4940	1,550,147,058	2012-03-31
3382	2012-04-10	302,029,019	-490,000	19.4839	1,550,147,058	2012-03-31
3383	2012-04-05	302,519,019	-240,000	19.5155	1,550,147,058	2012-03-31
3384	2012-04-03	302,759,019	-556,000	19.5310	1,550,147,058	2012-03-31
3385	2012-04-02	303,315,019	-18,000	19.5669	1,550,147,058	2012-03-31
3386	2012-03-30	303,333,019	1,190,000	19.5680	1,550,147,058	2012-02-29
3387	2012-03-29	302,143,019	-334,000	19.4912	1,550,147,058	2012-02-29
3388	2012-03-28	302,477,019	466,647	19.5128	1,550,147,058	2012-02-29
3389	2012-03-27	302,010,372	129,353	19.4827	1,550,147,058	2012-02-29
3390	2012-03-26	301,881,019	-262,000	19.4743	1,550,147,058	2012-02-29
3391	2012-03-23	302,143,019	-976,000	19.4912	1,550,147,058	2012-02-29
3392	2012-03-22	303,119,019	0	19.5542	1,550,147,058	2012-02-29
3393	2012-03-21	303,119,019	-314,000	19.5542	1,550,147,058	2012-02-29
3394	2012-03-20	303,433,019	1,030,000	19.5745	1,550,147,058	2012-02-29
3395	2012-03-19	302,403,019	-1,644,000	19.5080	1,550,147,058	2012-02-29
3396	2012-03-16	304,047,019	1,460,000	19.6141	1,550,147,058	2012-02-29
3397	2012-03-15	302,587,019	-792,000	19.5199	1,550,147,058	2012-02-29
3398	2012-03-14	303,379,019	80,000	19.5710	1,550,147,058	2012-02-29
3399	2012-03-13	303,299,019	1,632,000	19.5658	1,550,147,058	2012-02-29
3400	2012-03-12	301,667,019	1,326,000	19.4605	1,550,147,058	2012-02-29
3401	2012-03-09	300,341,019	-520,000	19.3750	1,550,147,058	2012-02-29
3402	2012-03-08	300,861,019	250,000	19.4085	1,550,147,058	2012-02-29
3403	2012-03-07	300,611,019	1,080,000	19.3924	1,550,147,058	2012-02-29
3404	2012-03-06	299,531,019	2,758,000	19.3227	1,550,147,058	2012-02-29
3405	2012-03-05	296,773,019	2,086,700	19.1448	1,550,147,058	2012-02-29
3406	2012-03-02	294,686,319	-2,796,700	19.0102	1,550,147,058	2012-02-29
3407	2012-03-01	297,483,019	-726,000	19.1906	1,550,147,058	2012-02-29
3408	2012-02-29	298,209,019	4,062,000	19.2375	1,550,147,058	2012-02-29
3409	2012-02-28	294,147,019	484,000	18.9754	1,550,147,058	2012-01-31
3410	2012-02-27	293,663,019	146,000	18.9442	1,550,147,058	2012-01-31
3411	2012-02-24	293,517,019	4,570,000	18.9348	1,550,147,058	2012-01-31
3412	2012-02-23	288,947,019	204,000	18.6400	1,550,147,058	2012-01-31
3413	2012-02-22	288,743,019	-2,270,736	18.6268	1,550,147,058	2012-01-31
3414	2012-02-21	291,013,755	3,542,736	18.7733	1,550,147,058	2012-01-31
3415	2012-02-20	287,471,019	1,420,000	18.5448	1,550,147,058	2012-01-31
3416	2012-02-17	286,051,019	-3,934,000	18.4532	1,550,147,058	2012-01-31
3417	2012-02-16	289,985,019	-2,878,000	18.7069	1,550,147,058	2012-01-31
3418	2012-02-15	292,863,019	1,578,000	18.8926	1,550,147,058	2012-01-31
3419	2012-02-14	291,285,019	1,454,000	18.7908	1,550,147,058	2012-01-31
3420	2012-02-13	289,831,019	1,541,163	18.6970	1,550,147,058	2012-01-31
3421	2012-02-10	288,289,856	-295,163	18.5976	1,550,147,058	2012-01-31
3422	2012-02-09	288,585,019	494,000	18.6166	1,550,147,058	2012-01-31
3423	2012-02-08	288,091,019	3,540,000	18.5848	1,550,147,058	2012-01-31
3424	2012-02-07	284,551,019	-732,000	18.3564	1,550,147,058	2012-01-31
3425	2012-02-06	285,283,019	-942,000	18.4036	1,550,147,058	2012-01-31
3426	2012-02-03	286,225,019	206,000	18.4644	1,550,147,058	2012-01-31
3427	2012-02-02	286,019,019	-14,000	18.4511	1,550,147,058	2012-01-31
3428	2012-02-01	286,033,019	4,384,000	18.4520	1,550,147,058	2012-01-31
3429	2012-01-31	281,649,019	-884,000	18.1692	1,550,147,058	2012-01-31
3430	2012-01-30	282,533,019	-2,470,000	18.2262	1,550,147,058	2011-12-31
3431	2012-01-27	285,003,019	1,476,000	18.3855	1,550,147,058	2011-12-31
3432	2012-01-26	283,527,019	-2,422,000	18.2903	1,550,147,058	2011-12-31
3433	2012-01-20	285,949,019	-5,996,000	18.4466	1,550,147,058	2011-12-31
3434	2012-01-19	291,945,019	-418,000	18.8334	1,550,147,058	2011-12-31
3435	2012-01-18	292,363,019	-1,006,000	18.8603	1,550,147,058	2011-12-31
3436	2012-01-17	293,369,019	-440,000	18.9252	1,550,147,058	2011-12-31
3437	2012-01-16	293,809,019	-578,000	18.9536	1,550,147,058	2011-12-31
3438	2012-01-13	294,387,019	-454,000	18.9909	1,550,147,058	2011-12-31
3439	2012-01-12	294,841,019	434,000	19.0202	1,550,147,058	2011-12-31
3440	2012-01-11	294,407,019	392,000	18.9922	1,550,147,058	2011-12-31
3441	2012-01-10	294,015,019	-14,000	18.9669	1,550,147,058	2011-12-31
3442	2012-01-09	294,029,019	548,000	18.9678	1,550,147,058	2011-12-31
3443	2012-01-06	293,481,019	1,350,000	18.9325	1,550,147,058	2011-12-31
3444	2012-01-05	292,131,019	1,200,000	18.8454	1,550,147,058	2011-12-31
3445	2012-01-04	290,931,019	2,262,000	18.7680	1,550,147,058	2011-12-31
3446	2012-01-03	288,669,019	4,206,000	18.6220	1,550,147,058	2011-12-31
3447	2011-12-30	284,463,019	2,312,001	18.3507	1,550,147,058	2011-11-30
3448	2011-12-29	282,151,018	-840,001	18.2016	1,550,147,058	2011-11-30
3449	2011-12-28	282,991,019	308,687	18.2558	1,550,147,058	2011-11-30
3450	2011-12-23	282,682,332	929,000	18.2358	1,550,147,058	2011-11-30
3451	2011-12-22	281,753,332	-8,000	18.1759	1,550,147,058	2011-11-30
3452	2011-12-21	281,761,332	694,000	18.1764	1,550,147,058	2011-11-30
3453	2011-12-20	281,067,332	846,000	18.1317	1,550,147,058	2011-11-30
3454	2011-12-19	280,221,332	1,030,000	18.0771	1,550,147,058	2011-11-30
3455	2011-12-16	279,191,332	180,000	18.0106	1,550,147,058	2011-11-30
3456	2011-12-15	279,011,332	586,000	17.9990	1,550,147,058	2011-11-30
3457	2011-12-14	278,425,332	853,442	17.9612	1,550,147,058	2011-11-30
3458	2011-12-13	277,571,890	2,205,965	17.9062	1,550,147,058	2011-11-30
3459	2011-12-12	275,365,925	560,173	17.7639	1,550,147,058	2011-11-30
3460	2011-12-09	274,805,752	1,767,420	17.7277	1,550,147,058	2011-11-30
3461	2011-12-08	273,038,332	224,000	17.6137	1,550,147,058	2011-11-30
3462	2011-12-07	272,814,332	-32,000	17.5993	1,550,147,058	2011-11-30
3463	2011-12-06	272,846,332	-464,000	17.6013	1,550,147,058	2011-11-30
3464	2011-12-05	273,310,332	-1,242,000	17.6313	1,550,147,058	2011-11-30
3465	2011-12-02	274,552,332	-684,000	17.7114	1,550,147,058	2011-11-30
3466	2011-12-01	275,236,332	72,000	17.7555	1,550,147,058	2011-11-30
3467	2011-11-30	275,164,332	3,180,000	17.7509	1,550,147,058	2011-11-30
3468	2011-11-29	271,984,332	1,178,000	17.5457	1,550,147,058	2011-10-31
3469	2011-11-28	270,806,332	1,166,000	17.4697	1,550,147,058	2011-10-31
3470	2011-11-25	269,640,332	2,002,000	17.3945	1,550,147,058	2011-10-31
3471	2011-11-24	267,638,332	2,120,000	17.2654	1,550,147,058	2011-10-31
3472	2011-11-23	265,518,332	804,000	17.1286	1,550,147,058	2011-10-31
3473	2011-11-22	264,714,332	1,166,000	17.0767	1,550,147,058	2011-10-31
3474	2011-11-21	263,548,332	1,956,000	17.0015	1,550,147,058	2011-10-31
3475	2011-11-18	261,592,332	1,748,000	16.8753	1,550,147,058	2011-10-31
3476	2011-11-17	259,844,332	-266,000	16.7626	1,550,147,058	2011-10-31
3477	2011-11-16	260,110,332	-2,412,000	16.7797	1,550,147,058	2011-10-31
3478	2011-11-15	262,522,332	484,000	16.9353	1,550,147,058	2011-10-31
3479	2011-11-14	262,038,332	-80,000	16.9041	1,550,147,058	2011-10-31
3480	2011-11-11	262,118,332	-1,742,000	16.9093	1,550,147,058	2011-10-31
3481	2011-11-10	263,860,332	64,000	17.0216	1,550,147,058	2011-10-31
3482	2011-11-09	263,796,332	1,354,000	17.0175	1,550,147,058	2011-10-31
3483	2011-11-08	262,442,332	3,172,000	16.9302	1,550,147,058	2011-10-31
3484	2011-11-07	259,270,332	-38,246	16.7255	1,550,147,058	2011-10-31
3485	2011-11-04	259,308,578	-1,486,000	16.7280	1,550,147,058	2011-10-31
3486	2011-11-03	260,794,578	-1,542,266	16.8239	1,550,147,058	2011-10-31
3487	2011-11-02	262,336,844	51,552	16.9234	1,550,147,058	2011-10-31
3488	2011-11-01	262,285,292	2,440,160	16.9200	1,550,147,058	2011-10-31
3489	2011-10-31	259,845,132	1,316,720	16.7626	1,550,147,058	2011-10-31
3490	2011-10-28	258,528,412	302,000	16.6777	1,550,147,058	2011-09-30
3491	2011-10-27	258,226,412	1,594,000	16.6582	1,550,147,058	2011-09-30
3492	2011-10-26	256,632,412	-330,000	16.5554	1,550,147,058	2011-09-30
3493	2011-10-25	256,962,412	-1,800,000	16.5766	1,550,147,058	2011-09-30
3494	2011-10-24	258,762,412	4,784,000	16.6928	1,550,147,058	2011-09-30
3495	2011-10-21	253,978,412	-15,742,000	16.3841	1,550,147,058	2011-09-30
3496	2011-10-20	269,720,412	-9,953,826	17.3997	1,550,147,058	2011-09-30
3497	2011-10-19	279,674,238	3,708,000	18.0418	1,550,147,058	2011-09-30
3498	2011-10-18	275,966,238	-5,962,000	17.8026	1,550,147,058	2011-09-30
3499	2011-10-17	281,928,238	2,542,891	18.1872	1,550,147,058	2011-09-30
3500	2011-10-14	279,385,347	-5,781,065	18.0232	1,550,147,058	2011-09-30
3501	2011-10-13	285,166,412	-4,255,996	18.3961	1,550,147,058	2011-09-30
3502	2011-10-12	289,422,408	-256,000	18.6706	1,550,147,058	2011-09-30
3503	2011-10-11	289,678,408	-6,996,000	18.6872	1,550,147,058	2011-09-30
3504	2011-10-10	296,674,408	-1,408,000	19.1385	1,550,147,058	2011-09-30
3505	2011-10-07	298,082,408	870,000	19.2293	1,550,147,058	2011-09-30
3506	2011-10-06	297,212,408	1,460,000	19.1732	1,550,147,058	2011-09-30
3507	2011-10-04	295,752,408	718,000	19.0790	1,550,147,058	2011-09-30
3508	2011-10-03	295,034,408	96,000	19.0327	1,550,147,058	2011-09-30
3509	2011-09-30	294,938,408	-2,760,000	19.0265	1,550,147,058	2011-09-30
3510	2011-09-29	297,698,408	0	19.2045	1,550,147,058	2011-08-31
3511	2011-09-28	297,698,408	-180,681	19.2045	1,550,147,058	2011-08-31
3512	2011-09-27	297,879,089	-4,018,000	19.2162	1,550,147,058	2011-08-31
3513	2011-09-26	301,897,089	-102,000	19.4754	1,550,147,058	2011-08-31
3514	2011-09-23	301,999,089	-2,690,000	19.4820	1,550,147,058	2011-08-31
3515	2011-09-22	304,689,089	-2,532,000	19.6555	1,550,147,058	2011-08-31
3516	2011-09-21	307,221,089	650,000	19.8188	1,550,147,058	2011-08-31
3517	2011-09-20	306,571,089	-231,775	19.7769	1,550,147,058	2011-08-31
3518	2011-09-19	306,802,864	-146,000	19.7919	1,550,147,058	2011-08-31
3519	2011-09-16	306,948,864	-124,000	19.8013	1,550,147,058	2011-08-31
3520	2011-09-15	307,072,864	2,827,280	19.8093	1,550,147,058	2011-08-31
3521	2011-09-14	304,245,584	-34,000	19.6269	1,550,147,058	2011-08-31
3522	2011-09-12	304,279,584	68,000	19.6291	1,550,147,058	2011-08-31
3523	2011-09-09	304,211,584	-944,000	19.6247	1,550,147,058	2011-08-31
3524	2011-09-08	305,155,584	-960,000	19.6856	1,550,147,058	2011-08-31
3525	2011-09-07	306,115,584	670,000	19.7475	1,550,147,058	2011-08-31
3526	2011-09-06	305,445,584	472,000	19.7043	1,550,147,058	2011-08-31
3527	2011-09-05	304,973,584	-2,044,000	19.6738	1,550,147,058	2011-08-31
3528	2011-09-02	307,017,584	-3,481,600	19.8057	1,550,147,058	2011-08-31
3529	2011-09-01	310,499,184	302,000	20.0303	1,550,147,058	2011-08-31
3530	2011-08-31	310,197,184	-1,370,000	20.0108	1,550,147,058	2011-08-31
3531	2011-08-30	311,567,184	-82,000	20.0992	1,550,147,058	2011-07-31
3532	2011-08-29	311,649,184	12,734,800	20.1045	1,550,147,058	2011-07-31
3533	2011-08-26	298,914,384	120,000	19.2830	1,550,147,058	2011-07-31
3534	2011-08-25	298,794,384	-14,288,000	19.2752	1,550,147,058	2011-07-31
3535	2011-08-24	313,082,384	-1,813,134	20.1969	1,550,147,058	2011-07-31
3536	2011-08-23	314,895,518	-116,000	20.3139	1,550,147,058	2011-07-31
3537	2011-08-22	315,011,518	212,000	20.3214	1,550,147,058	2011-07-31
3538	2011-08-19	314,799,518	-60,000	20.3077	1,550,147,058	2011-07-31
3539	2011-08-18	314,859,518	54,000	20.3116	1,550,147,058	2011-07-31
3540	2011-08-17	314,805,518	-172,000	20.3081	1,550,147,058	2011-07-31
3541	2011-08-16	314,977,518	380,000	20.3192	1,550,147,058	2011-07-31
3542	2011-08-15	314,597,518	-828,000	20.2947	1,550,147,058	2011-07-31
3543	2011-08-12	315,425,518	-616,400	20.3481	1,550,147,058	2011-07-31
3544	2011-08-11	316,041,918	248,000	20.3879	1,550,147,058	2011-07-31
3545	2011-08-10	315,793,918	-1,860,000	20.3719	1,550,147,058	2011-07-31
3546	2011-08-09	317,653,918	-4,874,000	20.4919	1,550,147,058	2011-07-31
3547	2011-08-08	322,527,918	2,455,186	20.8063	1,550,147,058	2011-07-31
3548	2011-08-05	320,072,732	-3,014,000	20.6479	1,550,147,058	2011-07-31
3549	2011-08-04	323,086,732	650,000	20.8423	1,550,147,058	2011-07-31
3550	2011-08-03	322,436,732	-4,038,000	20.8004	1,550,147,058	2011-07-31
3551	2011-08-02	326,474,732	-1,288,195	21.0609	1,550,147,058	2011-07-31
3552	2011-08-01	327,762,927	-3,096,000	21.1440	1,550,147,058	2011-07-31
3553	2011-07-29	330,858,927	-1,016,000	21.3437	1,550,147,058	2011-07-11
3554	2011-07-28	331,874,927	-552,000	21.4093	1,550,147,058	2011-07-11
3555	2011-07-27	332,426,927	-498,000	21.4449	1,550,147,058	2011-07-11
3556	2011-07-26	332,924,927	-216,000	21.4770	1,550,147,058	2011-07-11
3557	2011-07-25	333,140,927	-4,008,000	21.4909	1,550,147,058	2011-07-11
3558	2011-07-22	337,148,927	490,000	21.7495	1,550,147,058	2011-07-11
3559	2011-07-21	336,658,927	1,311,028	21.7179	1,550,147,058	2011-07-11
3560	2011-07-20	335,347,899	-996,000	21.6333	1,550,147,058	2011-07-11
3561	2011-07-19	336,343,899	1,780,000	21.6975	1,550,147,058	2011-07-11
3562	2011-07-18	334,563,899	-3,038,000	21.5827	1,550,147,058	2011-07-11
3563	2011-07-15	337,601,899	-5,024,000	21.7787	1,550,147,058	2011-07-11
3564	2011-07-14	342,625,899	292,000	22.1028	1,550,147,058	2011-07-11
3565	2011-07-13	342,333,899	44,000	22.0840	1,550,147,058	2011-07-11
3566	2011-07-12	342,289,899	-70,000	22.0811	1,550,147,058	2011-07-11
3567	2011-07-11	342,359,899	-2,494,000	22.0856	1,550,147,058	2011-07-11
3568	2011-07-08	344,853,899	364,000	22.1657	1,555,799,058	2011-06-30
3569	2011-07-07	344,489,899	6,877,140	22.1423	1,555,799,058	2011-06-30
3570	2011-07-06	337,612,759	10,186,000	21.7003	1,555,799,058	2011-06-30
3571	2011-07-05	327,426,759	-610,000	21.0456	1,555,799,058	2011-06-30
3572	2011-07-04	328,036,759	35,426,000	21.0848	1,555,799,058	2011-06-30
3573	2011-06-30	292,610,759	878,000	18.8077	1,555,799,058	2011-06-30
3574	2011-06-29	291,732,759	1,712,000	18.7513	1,555,799,058	2011-05-31
3575	2011-06-28	290,020,759	405,990	18.6413	1,555,799,058	2011-05-31
3576	2011-06-27	289,614,769	-650,000	18.6152	1,555,799,058	2011-05-31
3577	2011-06-24	290,264,769	310,000	18.6570	1,555,799,058	2011-05-31
3578	2011-06-23	289,954,769	2,941,000	18.6370	1,555,799,058	2011-05-31
3579	2011-06-22	287,013,769	253,982	18.4480	1,555,799,058	2011-05-31
3580	2011-06-21	286,759,787	-294,000	18.4317	1,555,799,058	2011-05-31
3581	2011-06-20	287,053,787	-5,668,000	18.4506	1,555,799,058	2011-05-31
3582	2011-06-17	292,721,787	1,416,000	18.8149	1,555,799,058	2011-05-31
3583	2011-06-16	291,305,787	-3,626,000	18.7239	1,555,799,058	2011-05-31
3584	2011-06-15	294,931,787	1,074,000	18.9569	1,555,799,058	2011-05-31
3585	2011-06-14	293,857,787	2,884,000	18.8879	1,555,799,058	2011-05-31
3586	2011-06-13	290,973,787	-4,808,000	18.7025	1,555,799,058	2011-05-31
3587	2011-06-10	295,781,787	-443,990	19.0116	1,555,799,058	2011-05-31
3588	2011-06-09	296,225,777	4,218,000	19.0401	1,555,799,058	2011-05-31
3589	2011-06-08	292,007,777	514,000	18.7690	1,555,799,058	2011-05-31
3590	2011-06-07	291,493,777	1,160,000	18.7360	1,555,799,058	2011-05-31
3591	2011-06-03	290,333,777	565,304	18.6614	1,555,799,058	2011-05-31
3592	2011-06-02	289,768,473	564,000	18.6251	1,555,799,058	2011-05-31
3593	2011-06-01	289,204,473	2,640,000	18.5888	1,555,799,058	2011-05-31
3594	2011-05-31	286,564,473	-3,411,304	18.4191	1,555,799,058	2011-05-31
3595	2011-05-30	289,975,777	2,878,000	21.3878	1,355,799,058	2011-04-30
3596	2011-05-27	287,097,777	876,000	21.1755	1,355,799,058	2011-04-30
3597	2011-05-26	286,221,777	-1,416,000	21.1109	1,355,799,058	2011-04-30
3598	2011-05-25	287,637,777	-324,000	21.2154	1,355,799,058	2011-04-30
3599	2011-05-24	287,961,777	-942,000	21.2393	1,355,799,058	2011-04-30
3600	2011-05-23	288,903,777	326,500	21.3087	1,355,799,058	2011-04-30
3601	2011-05-20	288,577,277	507,500	21.2847	1,355,799,058	2011-04-30
3602	2011-05-19	288,069,777	582,000	21.2472	1,355,799,058	2011-04-30
3603	2011-05-18	287,487,777	362,000	21.2043	1,355,799,058	2011-04-30
3604	2011-05-17	287,125,777	-3,140,000	21.1776	1,355,799,058	2011-04-30
3605	2011-05-16	290,265,777	-757,810	21.4092	1,355,799,058	2011-04-30
3606	2011-05-13	291,023,587	145,687,810	21.4651	1,355,799,058	2011-04-30
3607	2011-05-12	145,335,777	4,000	10.7196	1,355,799,058	2011-04-30
3608	2011-05-11	145,331,777	-1,666,000	10.7193	1,355,799,058	2011-04-30
3609	2011-05-09	146,997,777	-2,160,000	10.8422	1,355,799,058	2011-04-30
3610	2011-05-06	149,157,777	149,157,777	11.0015	1,355,799,058	2011-04-30
3611	2011-05-05	0	-72,067,080	0.0000	1,355,799,058	2011-04-30
3612	2011-05-04	72,067,080	0	5.3155	1,355,799,058	2011-04-30
3613	2011-05-03	72,067,080	0	5.3155	1,355,799,058	2011-04-30
3614	2011-04-29	72,067,080	0	5.3155	1,355,799,058	2011-04-18
3615	2011-04-28	72,067,080	0	5.3155	1,355,799,058	2011-04-18
3616	2011-04-27	72,067,080	0	5.3155	1,355,799,058	2011-04-18
3617	2011-04-26	72,067,080	0	5.3155	1,355,799,058	2011-04-18
3618	2011-04-21	72,067,080	0	5.3155	1,355,799,058	2011-04-18
3619	2011-04-20	72,067,080	0	5.3155	1,355,799,058	2011-04-18
3620	2011-04-19	72,067,080	0	5.3155	1,355,799,058	2011-04-18
3621	2011-04-18	72,067,080	1,313,000	5.3155	1,355,799,058	2011-04-18
3622	2011-04-15	70,754,080	-270,415	10.4373	677,899,529	2011-03-31
3623	2011-04-14	71,024,495	506,000	10.4771	677,899,529	2011-03-31
3624	2011-04-13	70,518,495	-186,200	10.4025	677,899,529	2011-03-31
3625	2011-04-12	70,704,695	-1,036,000	10.4300	677,899,529	2011-03-31
3626	2011-04-11	71,740,695	40,500	10.5828	677,899,529	2011-03-31
3627	2011-04-08	71,700,195	-68,000	10.5768	677,899,529	2011-03-31
3628	2011-04-07	71,768,195	248,000	10.5868	677,899,529	2011-03-31
3629	2011-04-06	71,520,195	6,000	10.5503	677,899,529	2011-03-31
3630	2011-04-04	71,514,195	-202,000	10.5494	677,899,529	2011-03-31
3631	2011-04-01	71,716,195	394,000	10.5792	677,899,529	2011-03-31
3632	2011-03-31	71,322,195	72,000	10.5211	677,899,529	2011-03-31
3633	2011-03-30	71,250,195	-160,000	10.5104	677,899,529	2011-02-28
3634	2011-03-29	71,410,195	-218,000	10.5340	677,899,529	2011-02-28
3635	2011-03-28	71,628,195	-470,000	10.5662	677,899,529	2011-02-28
3636	2011-03-25	72,098,195	-12,148,000	10.6355	677,899,529	2011-02-28
3637	2011-03-24	84,246,195	11,746,000	12.4275	677,899,529	2011-02-28
3638	2011-03-23	72,500,195	-170,670	10.6948	677,899,529	2011-02-28
3639	2011-03-22	72,670,865	-15,473,759	10.7200	677,899,529	2011-02-28
3640	2011-03-21	88,144,624	-290,000	13.0026	677,899,529	2011-02-28
3641	2011-03-18	88,434,624	-64,000	13.0454	677,899,529	2011-02-28
3642	2011-03-17	88,498,624	32,000	13.0548	677,899,529	2011-02-28
3643	2011-03-16	88,466,624	6,000	13.0501	677,899,529	2011-02-28
3644	2011-03-15	88,460,624	12,000	13.0492	677,899,529	2011-02-28
3645	2011-03-14	88,448,624	-782,375	13.0475	677,899,529	2011-02-28
3646	2011-03-11	89,230,999	-550,084	13.1629	677,899,529	2011-02-28
3647	2011-03-10	89,781,083	-244,000	13.2440	677,899,529	2011-02-28
3648	2011-03-09	90,025,083	-769,723	13.2800	677,899,529	2011-02-28
3649	2011-03-08	90,794,806	-1,241,815	13.3935	677,899,529	2011-02-28
3650	2011-03-07	92,036,621	-1,451,485	13.5767	677,899,529	2011-02-28
3651	2011-03-04	93,488,106	66,000	13.7908	677,899,529	2011-02-28
3652	2011-03-03	93,422,106	-192,000	13.7811	677,899,529	2011-02-28
3653	2011-03-02	93,614,106	-172,000	13.8094	677,899,529	2011-02-28
3654	2011-03-01	93,786,106	56,000	13.8348	677,899,529	2011-02-28
3655	2011-02-28	93,730,106	266,000	13.8265	677,899,529	2011-02-28
3656	2011-02-25	93,464,106	-218,000	13.7873	677,899,529	2011-01-31
3657	2011-02-24	93,682,106	82,000	13.8195	677,899,529	2011-01-31
3658	2011-02-23	93,600,106	76,000	13.8074	677,899,529	2011-01-31
3659	2011-02-22	93,524,106	280,000	13.7962	677,899,529	2011-01-31
3660	2011-02-21	93,244,106	-152,000	13.7549	677,899,529	2011-01-31
3661	2011-02-18	93,396,106	112,000	13.7773	677,899,529	2011-01-31
3662	2011-02-17	93,284,106	-40,000	13.7608	677,899,529	2011-01-31
3663	2011-02-16	93,324,106	-110,000	13.7667	677,899,529	2011-01-31
3664	2011-02-15	93,434,106	50,000	13.7829	677,899,529	2011-01-31
3665	2011-02-14	93,384,106	12,000	13.7755	677,899,529	2011-01-31
3666	2011-02-11	93,372,106	576,000	13.7737	677,899,529	2011-01-31
3667	2011-02-10	92,796,106	48,000	13.6888	677,899,529	2011-01-31
3668	2011-02-09	92,748,106	-26,000	13.6817	677,899,529	2011-01-31
3669	2011-02-08	92,774,106	362,000	13.6855	677,899,529	2011-01-31
3670	2011-02-07	92,412,106	-200,000	13.6321	677,899,529	2011-01-31
3671	2011-02-02	92,612,106	0	13.6616	677,899,529	2011-01-31
3672	2011-02-01	92,612,106	-386,000	13.6616	677,899,529	2011-01-31
3673	2011-01-31	92,998,106	5,684,000	13.7186	677,899,529	2011-01-31
3674	2011-01-28	87,314,106	32,000	12.8801	677,899,529	2010-12-31
3675	2011-01-27	87,282,106	-582,000	12.8754	677,899,529	2010-12-31
3676	2011-01-26	87,864,106	318,000	12.9612	677,899,529	2010-12-31
3677	2011-01-25	87,546,106	-585,051	12.9143	677,899,529	2010-12-31
3678	2011-01-24	88,131,157	312,837	13.0006	677,899,529	2010-12-31
3679	2011-01-21	87,818,320	60,000	12.9545	677,899,529	2010-12-31
3680	2011-01-20	87,758,320	-164,000	12.9456	677,899,529	2010-12-31
3681	2011-01-19	87,922,320	212,000	12.9698	677,899,529	2010-12-31
3682	2011-01-18	87,710,320	-130,000	12.9385	677,899,529	2010-12-31
3683	2011-01-17	87,840,320	330,000	12.9577	677,899,529	2010-12-31
3684	2011-01-14	87,510,320	-274,000	12.9090	677,899,529	2010-12-31
3685	2011-01-13	87,784,320	260,400	12.9495	677,899,529	2010-12-31
3686	2011-01-12	87,523,920	88,000	12.9110	677,899,529	2010-12-31
3687	2011-01-11	87,435,920	42,000	12.8981	677,899,529	2010-12-31
3688	2011-01-10	87,393,920	148,000	12.8919	677,899,529	2010-12-31
3689	2011-01-07	87,245,920	216,000	12.8700	677,899,529	2010-12-31
3690	2011-01-06	87,029,920	34,000	12.8382	677,899,529	2010-12-31
3691	2011-01-05	86,995,920	42,000	12.8332	677,899,529	2010-12-31
3692	2011-01-04	86,953,920	34,000	12.8270	677,899,529	2010-12-31
3693	2011-01-03	86,919,920	-164,000	12.8219	677,899,529	2010-12-31
3694	2010-12-31	87,083,920	0	12.8461	677,899,529	2010-12-31
3695	2010-12-30	87,083,920	555,625	12.8461	677,899,529	2010-12-08
3696	2010-12-29	86,528,295	2,285,500	12.7642	677,899,529	2010-12-08
3697	2010-12-28	84,242,795	9,727,000	12.4270	677,899,529	2010-12-08
3698	2010-12-24	74,515,795	0	10.9922	677,899,529	2010-12-08
3699	2010-12-23	74,515,795	-12,772,000	10.9922	677,899,529	2010-12-08
3700	2010-12-22	87,287,795	204,000	12.8762	677,899,529	2010-12-08
3701	2010-12-21	87,083,795	500,000	12.8461	677,899,529	2010-12-08
3702	2010-12-20	86,583,795	198,000	12.7724	677,899,529	2010-12-08
3703	2010-12-17	86,385,795	182,000	12.7432	677,899,529	2010-12-08
3704	2010-12-16	86,203,795	-12,000	12.7163	677,899,529	2010-12-08
3705	2010-12-15	86,215,795	76,000	12.7181	677,899,529	2010-12-08
3706	2010-12-14	86,139,795	68,000	12.7069	677,899,529	2010-12-08
3707	2010-12-13	86,071,795	-84,000	12.6968	677,899,529	2010-12-08
3708	2010-12-10	86,155,795	1,206,000	12.7092	677,899,529	2010-12-08
3709	2010-12-09	84,949,795	-136,000	12.5313	677,899,529	2010-12-08
3710	2010-12-08	85,085,795	26,596,500	12.5514	677,899,529	2010-12-08
3711	2010-12-07	58,489,295	-680,000	12.6510	462,330,000	2010-11-30
3712	2010-12-06	59,169,295	50,000	12.7981	462,330,000	2010-11-30
3713	2010-12-03	59,119,295	78,000	12.7873	462,330,000	2010-11-30
3714	2010-12-02	59,041,295	-14,000	12.7704	462,330,000	2010-11-30
3715	2010-12-01	59,055,295	8,000	12.7734	462,330,000	2010-11-30
3716	2010-11-30	59,047,295	12,000	12.7717	462,330,000	2010-11-30
3717	2010-11-29	59,035,295	-26,000	12.7691	462,330,000	2010-10-31
3718	2010-11-26	59,061,295	-150,000	12.7747	462,330,000	2010-10-31
3719	2010-11-25	59,211,295	-34,000	12.8071	462,330,000	2010-10-31
3720	2010-11-24	59,245,295	36,000	12.8145	462,330,000	2010-10-31
3721	2010-11-23	59,209,295	12,000	12.8067	462,330,000	2010-10-31
3722	2010-11-22	59,197,295	-6,135,024	12.8041	462,330,000	2010-10-31
3723	2010-11-19	65,332,319	4,000	14.1311	462,330,000	2010-10-31
3724	2010-11-18	65,328,319	40,000	14.1302	462,330,000	2010-10-31
3725	2010-11-17	65,288,319	102,000	14.1216	462,330,000	2010-10-31
3726	2010-11-16	65,186,319	439	14.0995	462,330,000	2010-10-31
3727	2010-11-15	65,185,880	80,000	14.0994	462,330,000	2010-10-31
3728	2010-11-12	65,105,880	513,870	14.0821	462,330,000	2010-10-31
3729	2010-11-11	64,592,010	-28,232	13.9710	462,330,000	2010-10-31
3730	2010-11-10	64,620,242	-35,894	13.9771	462,330,000	2010-10-31
3731	2010-11-09	64,656,136	158,000	13.9848	462,330,000	2010-10-31
3732	2010-11-08	64,498,136	-126,000	13.9507	462,330,000	2010-10-31
3733	2010-11-05	64,624,136	700,000	13.9779	462,330,000	2010-10-31
3734	2010-11-04	63,924,136	-110,040	13.8265	462,330,000	2010-10-31
3735	2010-11-03	64,034,176	174,000	13.8503	462,330,000	2010-10-31
3736	2010-11-02	63,860,176	-5,987	13.8127	462,330,000	2010-10-31
3737	2010-11-01	63,866,163	-86,376	13.8140	462,330,000	2010-10-31
3738	2010-10-29	63,952,539	-75,414	13.8327	462,330,000	2010-09-30
3739	2010-10-28	64,027,953	218,000	13.8490	462,330,000	2010-09-30
3740	2010-10-27	63,809,953	-84,622	13.8018	462,330,000	2010-09-30
3741	2010-10-26	63,894,575	248,000	13.8201	462,330,000	2010-09-30
3742	2010-10-25	63,646,575	-79,260	13.7665	462,330,000	2010-09-30
3743	2010-10-22	63,725,835	138,900	13.7836	462,330,000	2010-09-30
3744	2010-10-21	63,586,935	578,000	13.7536	462,330,000	2010-09-30
3745	2010-10-20	63,008,935	8,429,700	13.6286	462,330,000	2010-09-30
3746	2010-10-19	54,579,235	1,260,000	11.8053	462,330,000	2010-09-30
3747	2010-10-18	53,319,235	1,672,000	11.5327	462,330,000	2010-09-30
3748	2010-10-15	51,647,235	407,999	11.1711	462,330,000	2010-09-30
3749	2010-10-14	51,239,236	436,000	11.0828	462,330,000	2010-09-30
3750	2010-10-13	50,803,236	98,000	10.9885	462,330,000	2010-09-30
3751	2010-10-12	50,705,236	-40,000	10.9673	462,330,000	2010-09-30
3752	2010-10-11	50,745,236	34,000	10.9760	462,330,000	2010-09-30
3753	2010-10-08	50,711,236	46,000	10.9686	462,330,000	2010-09-30
3754	2010-10-07	50,665,236	-22,000	10.9587	462,330,000	2010-09-30
3755	2010-10-06	50,687,236	-232,000	10.9634	462,330,000	2010-09-30
3756	2010-10-05	50,919,236	-48,000	11.0136	462,330,000	2010-09-30
3757	2010-10-04	50,967,236	104,000	11.0240	462,330,000	2010-09-30
3758	2010-09-30	50,863,236	-2,000	11.0015	462,330,000	2010-09-30
3759	2010-09-29	50,865,236	504,000	11.0019	462,330,000	2010-08-31
3760	2010-09-28	50,361,236	-4,000	10.8929	462,330,000	2010-08-31
3761	2010-09-27	50,365,236	-8,000	10.8938	462,330,000	2010-08-31
3762	2010-09-24	50,373,236	74,000	10.8955	462,330,000	2010-08-31
3763	2010-09-22	50,299,236	-102,000	10.8795	462,330,000	2010-08-31
3764	2010-09-21	50,401,236	-110,400	10.9016	462,330,000	2010-08-31
3765	2010-09-20	50,511,636	-276,000	10.9255	462,330,000	2010-08-31
3766	2010-09-17	50,787,636	262,000	10.9851	462,330,000	2010-08-31
3767	2010-09-16	50,525,636	160,000	10.9285	462,330,000	2010-08-31
3768	2010-09-15	50,365,636	-38,000	10.8939	462,330,000	2010-08-31
3769	2010-09-14	50,403,636	-26,000	10.9021	462,330,000	2010-08-31
3770	2010-09-13	50,429,636	-68,000	10.9077	462,330,000	2010-08-31
3771	2010-09-10	50,497,636	-14,000	10.9224	462,330,000	2010-08-31
3772	2010-09-09	50,511,636	-22,000	10.9255	462,330,000	2010-08-31
3773	2010-09-08	50,533,636	-106,000	10.9302	462,330,000	2010-08-31
3774	2010-09-07	50,639,636	0	10.9531	462,330,000	2010-08-31
3775	2010-09-06	50,639,636	-262,000	10.9531	462,330,000	2010-08-31
3776	2010-09-03	50,901,636	6,000	11.0098	462,330,000	2010-08-31
3777	2010-09-02	50,895,636	-28,000	11.0085	462,330,000	2010-08-31
3778	2010-09-01	50,923,636	-2,000	11.0146	462,330,000	2010-08-31
3779	2010-08-31	50,925,636	182,000	11.0150	462,330,000	2010-08-31
3780	2010-08-30	50,743,636	0	10.9756	462,330,000	2010-07-31
3781	2010-08-27	50,743,636	-8,000	10.9756	462,330,000	2010-07-31
3782	2010-08-26	50,751,636	-10,000	10.9774	462,330,000	2010-07-31
3783	2010-08-25	50,761,636	0	10.9795	462,330,000	2010-07-31
3784	2010-08-24	50,761,636	0	10.9795	462,330,000	2010-07-31
3785	2010-08-23	50,761,636	114,000	10.9795	462,330,000	2010-07-31
3786	2010-08-20	50,647,636	0	10.9549	462,330,000	2010-07-31
3787	2010-08-19	50,647,636	-8,000	10.9549	462,330,000	2010-07-31
3788	2010-08-18	50,655,636	-10,000	10.9566	462,330,000	2010-07-31
3789	2010-08-17	50,665,636	10,000	10.9588	462,330,000	2010-07-31
3790	2010-08-16	50,655,636	0	10.9566	462,330,000	2010-07-31
3791	2010-08-13	50,655,636	-20,000	10.9566	462,330,000	2010-07-31
3792	2010-08-12	50,675,636	-16,000	10.9609	462,330,000	2010-07-31
3793	2010-08-11	50,691,636	-98,000	10.9644	462,330,000	2010-07-31
3794	2010-08-10	50,789,636	50,000	10.9856	462,330,000	2010-07-31
3795	2010-08-09	50,739,636	-110,000	10.9748	462,330,000	2010-07-31
3796	2010-08-06	50,849,636	-112,000	10.9986	462,330,000	2010-07-31
3797	2010-08-05	50,961,636	-62,000	11.0228	462,330,000	2010-07-31
3798	2010-08-04	51,023,636	24,000	11.0362	462,330,000	2010-07-31
3799	2010-08-03	50,999,636	140,000	11.0310	462,330,000	2010-07-31
3800	2010-08-02	50,859,636	16,000	11.0007	462,330,000	2010-07-31
3801	2010-07-30	50,843,636	96,000	10.9973	462,330,000	2010-06-30
3802	2010-07-29	50,747,636	-2,000	10.9765	462,330,000	2010-06-30
3803	2010-07-28	50,749,636	140,000	10.9769	462,330,000	2010-06-30
3804	2010-07-27	50,609,636	98,000	10.9466	462,330,000	2010-06-30
3805	2010-07-26	50,511,636	0	10.9255	462,330,000	2010-06-30
3806	2010-07-23	50,511,636	-2,000	10.9255	462,330,000	2010-06-30
3807	2010-07-22	50,513,636	0	10.9259	462,330,000	2010-06-30
3808	2010-07-21	50,513,636	0	10.9259	462,330,000	2010-06-30
3809	2010-07-20	50,513,636	0	10.9259	462,330,000	2010-06-30
3810	2010-07-19	50,513,636	0	10.9259	462,330,000	2010-06-30
3811	2010-07-16	50,513,636	0	10.9259	462,330,000	2010-06-30
3812	2010-07-15	50,513,636	-2,000	10.9259	462,330,000	2010-06-30
3813	2010-07-14	50,515,636	0	10.9263	462,330,000	2010-06-30
3814	2010-07-13	50,515,636	0	10.9263	462,330,000	2010-06-30
3815	2010-07-12	50,515,636	-2,000	10.9263	462,330,000	2010-06-30
3816	2010-07-09	50,517,636	-10,000	10.9267	462,330,000	2010-06-30
3817	2010-07-08	50,527,636	-16,000	10.9289	462,330,000	2010-06-30
3818	2010-07-07	50,543,636	-36,000	10.9324	462,330,000	2010-06-30
3819	2010-07-06	50,579,636	0	10.9402	462,330,000	2010-06-30
3820	2010-07-05	50,579,636	0	10.9402	462,330,000	2010-06-30
3821	2010-07-02	50,579,636	-18,000	10.9402	462,330,000	2010-06-30
3822	2010-06-30	50,597,636	0	10.9441	462,330,000	2010-06-30
3823	2010-06-29	50,597,636	0	10.9441	462,330,000	2010-05-31
3824	2010-06-28	50,597,636	0	10.9441	462,330,000	2010-05-31
3825	2010-06-25	50,597,636	-6,000	10.9441	462,330,000	2010-05-31
3826	2010-06-24	50,603,636	0	10.9453	462,330,000	2010-05-31
3827	2010-06-23	50,603,636	24,000	10.9453	462,330,000	2010-05-31
3828	2010-06-22	50,579,636	0	10.9402	462,330,000	2010-05-31
3829	2010-06-21	50,579,636	0	10.9402	462,330,000	2010-05-31
3830	2010-06-18	50,579,636	0	10.9402	462,330,000	2010-05-31
3831	2010-06-17	50,579,636	0	10.9402	462,330,000	2010-05-31
3832	2010-06-15	50,579,636	0	10.9402	462,330,000	2010-05-31
3833	2010-06-14	50,579,636	0	10.9402	462,330,000	2010-05-31
3834	2010-06-11	50,579,636	-10,000	10.9402	462,330,000	2010-05-31
3835	2010-06-10	50,589,636	0	10.9423	462,330,000	2010-05-31
3836	2010-06-09	50,589,636	0	10.9423	462,330,000	2010-05-31
3837	2010-06-08	50,589,636	0	10.9423	462,330,000	2010-05-31
3838	2010-06-07	50,589,636	-40,000	10.9423	462,330,000	2010-05-31
3839	2010-06-04	50,629,636	0	10.9510	462,330,000	2010-05-31
3840	2010-06-03	50,629,636	0	10.9510	462,330,000	2010-05-31
3841	2010-06-02	50,629,636	0	10.9510	462,330,000	2010-05-31
3842	2010-06-01	50,629,636	0	10.9510	462,330,000	2010-05-31
3843	2010-05-31	50,629,636	2,000	10.9510	462,330,000	2010-05-31
3844	2010-05-28	50,627,636	100,000	10.9505	462,330,000	2010-04-30
3845	2010-05-27	50,527,636	58,000	10.9289	462,330,000	2010-04-30
3846	2010-05-26	50,469,636	288,000	10.9164	462,330,000	2010-04-30
3847	2010-05-25	50,181,636	16,000	10.8541	462,330,000	2010-04-30
3848	2010-05-24	50,165,636	0	10.8506	462,330,000	2010-04-30
3849	2010-05-20	50,165,636	0	10.8506	462,330,000	2010-04-30
3850	2010-05-19	50,165,636	98,000	10.8506	462,330,000	2010-04-30
3851	2010-05-18	50,067,636	-10,000	10.8294	462,330,000	2010-04-30
3852	2010-05-17	50,077,636	-2,000	10.8316	462,330,000	2010-04-30
3853	2010-05-14	50,079,636	0	10.8320	462,330,000	2010-04-30
3854	2010-05-13	50,079,636	0	10.8320	462,330,000	2010-04-30
3855	2010-05-12	50,079,636	44,000	10.8320	462,330,000	2010-04-30
3856	2010-05-11	50,035,636	-76,500	10.8225	462,330,000	2010-04-30
3857	2010-05-10	50,112,136	-10,000	10.8390	462,330,000	2010-04-30
3858	2010-05-07	50,122,136	-20,000	10.8412	462,330,000	2010-04-30
3859	2010-05-06	50,142,136	-24,000	10.8455	462,330,000	2010-04-30
3860	2010-05-05	50,166,136	0	10.8507	462,330,000	2010-04-30
3861	2010-05-04	50,166,136	0	10.8507	462,330,000	2010-04-30
3862	2010-05-03	50,166,136	48,000	10.8507	462,330,000	2010-04-30
3863	2010-04-30	50,118,136	-118,000	10.8403	462,330,000	2010-04-30
3864	2010-04-29	50,236,136	36,000	10.8659	462,330,000	2010-03-31
3865	2010-04-28	50,200,136	-58,000	10.8581	462,330,000	2010-03-31
3866	2010-04-27	50,258,136	-6,000	10.8706	462,330,000	2010-03-31
3867	2010-04-26	50,264,136	0	10.8719	462,330,000	2010-03-31
3868	2010-04-23	50,264,136	-26,000	10.8719	462,330,000	2010-03-31
3869	2010-04-22	50,290,136	-19,000	10.8775	462,330,000	2010-03-31
3870	2010-04-21	50,309,136	-96,000	10.8817	462,330,000	2010-03-31
3871	2010-04-20	50,405,136	0	10.9024	462,330,000	2010-03-31
3872	2010-04-19	50,405,136	-56,000	10.9024	462,330,000	2010-03-31
3873	2010-04-16	50,461,136	-2,000	10.9145	462,330,000	2010-03-31
3874	2010-04-15	50,463,136	-34,000	10.9150	462,330,000	2010-03-31
3875	2010-04-14	50,497,136	-8,000	10.9223	462,330,000	2010-03-31
3876	2010-04-13	50,505,136	13,025	10.9240	462,330,000	2010-03-31
3877	2010-04-12	50,492,111	-298,000	10.9212	462,330,000	2010-03-31
3878	2010-04-09	50,790,111	-34,000	10.9857	462,330,000	2010-03-31
3879	2010-04-08	50,824,111	200,000	10.9930	462,330,000	2010-03-31
3880	2010-04-07	50,624,111	0	10.9498	462,330,000	2010-03-31
3881	2010-04-01	50,624,111	234,000	10.9498	462,330,000	2010-03-31
3882	2010-03-31	50,390,111	226,000	10.8992	462,330,000	2010-03-31
3883	2010-03-30	50,164,111	-4,000	10.8503	462,330,000	2010-02-28
3884	2010-03-29	50,168,111	20,000	10.8511	462,330,000	2010-02-28
3885	2010-03-26	50,148,111	26,000	10.8468	462,330,000	2010-02-28
3886	2010-03-25	50,122,111	-10,944,000	10.8412	462,330,000	2010-02-28
3887	2010-03-24	61,066,111	150,000	13.2083	462,330,000	2010-02-28
3888	2010-03-23	60,916,111	-6,000	13.1759	462,330,000	2010-02-28
3889	2010-03-22	60,922,111	0	13.1772	462,330,000	2010-02-28
3890	2010-03-19	60,922,111	8,000	13.1772	462,330,000	2010-02-28
3891	2010-03-18	60,914,111	0	13.1755	462,330,000	2010-02-28
3892	2010-03-17	60,914,111	0	13.1755	462,330,000	2010-02-28
3893	2010-03-16	60,914,111	-50,000	13.1755	462,330,000	2010-02-28
3894	2010-03-15	60,964,111	-30,000	13.1863	462,330,000	2010-02-28
3895	2010-03-12	60,994,111	2,000	13.1928	462,330,000	2010-02-28
3896	2010-03-11	60,992,111	-28,000	13.1923	462,330,000	2010-02-28
3897	2010-03-10	61,020,111	-44,000	13.1984	462,330,000	2010-02-28
3898	2010-03-09	61,064,111	0	13.2079	462,330,000	2010-02-28
3899	2010-03-08	61,064,111	0	13.2079	462,330,000	2010-02-28
3900	2010-03-05	61,064,111	-25,000	13.2079	462,330,000	2010-02-28
3901	2010-03-04	61,089,111	0	13.2133	462,330,000	2010-02-28
3902	2010-03-03	61,089,111	0	13.2133	462,330,000	2010-02-28
3903	2010-03-02	61,089,111	0	13.2133	462,330,000	2010-02-28
3904	2010-03-01	61,089,111	0	13.2133	462,330,000	2010-02-28
3905	2010-02-26	61,089,111	-10,000	13.2133	462,330,000	2010-01-31
3906	2010-02-25	61,099,111	-36,000	13.2155	462,330,000	2010-01-31
3907	2010-02-24	61,135,111	-20,000	13.2233	462,330,000	2010-01-31
3908	2010-02-23	61,155,111	0	13.2276	462,330,000	2010-01-31
3909	2010-02-22	61,155,111	0	13.2276	462,330,000	2010-01-31
3910	2010-02-19	61,155,111	2,000	13.2276	462,330,000	2010-01-31
3911	2010-02-18	61,153,111	0	13.2272	462,330,000	2010-01-31
3912	2010-02-17	61,153,111	-10,000	13.2272	462,330,000	2010-01-31
3913	2010-02-12	61,163,111	0	13.2293	462,330,000	2010-01-31
3914	2010-02-11	61,163,111	-30,000	13.2293	462,330,000	2010-01-31
3915	2010-02-10	61,193,111	-98,000	13.2358	462,330,000	2010-01-31
3916	2010-02-09	61,291,111	-28,000	13.2570	462,330,000	2010-01-31
3917	2010-02-08	61,319,111	0	13.2631	462,330,000	2010-01-31
3918	2010-02-05	61,319,111	-162,000	13.2631	462,330,000	2010-01-31
3919	2010-02-04	61,481,111	-152,000	13.2981	462,330,000	2010-01-31
3920	2010-02-03	61,633,111	10,000	13.3310	462,330,000	2010-01-31
3921	2010-02-02	61,623,111	0	13.3288	462,330,000	2010-01-31
3922	2010-02-01	61,623,111	98,000	13.3288	462,330,000	2010-01-31
3923	2010-01-29	61,525,111	0	13.3076	462,330,000	2010-01-26
3924	2010-01-28	61,525,111	26,000	13.3076	462,330,000	2010-01-26
3925	2010-01-27	61,499,111	-14,000	13.3020	462,330,000	2010-01-26
3926	2010-01-26	61,513,111	-4,000	13.3050	462,330,000	2010-01-26
3927	2010-01-25	61,517,111	-228,000	14.7878	416,000,000	2009-12-31
3928	2010-01-22	61,745,111	-5,014,000	14.8426	416,000,000	2009-12-31
3929	2010-01-21	66,759,111	-60,000	16.0479	416,000,000	2009-12-31
3930	2010-01-20	66,819,111	-10,000	16.0623	416,000,000	2009-12-31
3931	2010-01-19	66,829,111	-48,000	16.0647	416,000,000	2009-12-31
3932	2010-01-18	66,877,111	6,000	16.0762	416,000,000	2009-12-31
3933	2010-01-15	66,871,111	12,000	16.0748	416,000,000	2009-12-31
3934	2010-01-14	66,859,111	46,000	16.0719	416,000,000	2009-12-31
3935	2010-01-13	66,813,111	24,000	16.0608	416,000,000	2009-12-31
3936	2010-01-12	66,789,111	48,000	16.0551	416,000,000	2009-12-31
3937	2010-01-11	66,741,111	82,000	16.0435	416,000,000	2009-12-31
3938	2010-01-08	66,659,111	24,000	16.0238	416,000,000	2009-12-31
3939	2010-01-07	66,635,111	-130,000	16.0181	416,000,000	2009-12-31
3940	2010-01-06	66,765,111	-60,000	16.0493	416,000,000	2009-12-31
3941	2010-01-05	66,825,111	18,000	16.0637	416,000,000	2009-12-31
3942	2010-01-04	66,807,111	-464,000	16.0594	416,000,000	2009-12-31
3943	2009-12-31	67,271,111	0	16.1709	416,000,000	2009-12-31
3944	2009-12-30	67,271,111	-30,000	16.1709	416,000,000	2009-11-30
3945	2009-12-29	67,301,111	16,000	16.1782	416,000,000	2009-11-30
3946	2009-12-28	67,285,111	-44,000	16.1743	416,000,000	2009-11-30
3947	2009-12-24	67,329,111	0	16.1849	416,000,000	2009-11-30
3948	2009-12-23	67,329,111	40,000	16.1849	416,000,000	2009-11-30
3949	2009-12-22	67,289,111	-28,000	16.1753	416,000,000	2009-11-30
3950	2009-12-21	67,317,111	18,000	16.1820	416,000,000	2009-11-30
3951	2009-12-18	67,299,111	-22,000	16.1777	416,000,000	2009-11-30
3952	2009-12-17	67,321,111	-152,000	16.1830	416,000,000	2009-11-30
3953	2009-12-16	67,473,111	-28,000	16.2195	416,000,000	2009-11-30
3954	2009-12-15	67,501,111	-16,000	16.2262	416,000,000	2009-11-30
3955	2009-12-14	67,517,111	12,000	16.2301	416,000,000	2009-11-30
3956	2009-12-11	67,505,111	-72,000	16.2272	416,000,000	2009-11-30
3957	2009-12-10	67,577,111	-14,000	16.2445	416,000,000	2009-11-30
3958	2009-12-09	67,591,111	224,000	16.2479	416,000,000	2009-11-30
3959	2009-12-08	67,367,111	-210,000	16.1940	416,000,000	2009-11-30
3960	2009-12-07	67,577,111	454,000	16.2445	416,000,000	2009-11-30
3961	2009-12-04	67,123,111	-466,000	16.1354	416,000,000	2009-11-30
3962	2009-12-03	67,589,111	188,000	16.2474	416,000,000	2009-11-30
3963	2009-12-02	67,401,111	-838,000	16.2022	416,000,000	2009-11-30
3964	2009-12-01	68,239,111	-1,025,100	16.4036	416,000,000	2009-11-30
3965	2009-11-30	69,264,211	-410,000	16.6501	416,000,000	2009-11-30
3966	2009-11-27	69,674,211	-498,000	16.7486	416,000,000	2009-10-31
3967	2009-11-26	70,172,211	-186,000	16.8683	416,000,000	2009-10-31
3968	2009-11-25	70,358,211	-546,000	16.9130	416,000,000	2009-10-31
3969	2009-11-24	70,904,211	278,000	17.0443	416,000,000	2009-10-31
3970	2009-11-23	70,626,211	70,000	16.9775	416,000,000	2009-10-31
3971	2009-11-20	70,556,211	290,160	16.9606	416,000,000	2009-10-31
3972	2009-11-19	70,266,051	438,000	16.8909	416,000,000	2009-10-31
3973	2009-11-18	69,828,051	-26,000	16.7856	416,000,000	2009-10-31
3974	2009-11-17	69,854,051	-354,000	16.7918	416,000,000	2009-10-31
3975	2009-11-16	70,208,051	-114,000	16.8769	416,000,000	2009-10-31
3976	2009-11-13	70,322,051	-150,000	16.9043	416,000,000	2009-10-31
3977	2009-11-12	70,472,051	-62,000	16.9404	416,000,000	2009-10-31
3978	2009-11-11	70,534,051	-36,000	16.9553	416,000,000	2009-10-31
3979	2009-11-10	70,570,051	-1,018,000	16.9640	416,000,000	2009-10-31
3980	2009-11-09	71,588,051	-2,000	17.2087	416,000,000	2009-10-31
3981	2009-11-06	71,590,051	130,000	17.2091	416,000,000	2009-10-31
3982	2009-11-05	71,460,051	76,000	17.1779	416,000,000	2009-10-31
3983	2009-11-04	71,384,051	72,000	17.1596	416,000,000	2009-10-31
3984	2009-11-03	71,312,051	0	17.1423	416,000,000	2009-10-31
3985	2009-11-02	71,312,051	4,000	17.1423	416,000,000	2009-10-31
3986	2009-10-30	71,308,051	-88,000	17.1414	416,000,000	2009-09-30
3987	2009-10-29	71,396,051	-38,000	17.1625	416,000,000	2009-09-30
3988	2009-10-28	71,434,051	-160,000	17.1716	416,000,000	2009-09-30
3989	2009-10-27	71,594,051	2,000	17.2101	416,000,000	2009-09-30
3990	2009-10-23	71,592,051	-36,000	17.2096	416,000,000	2009-09-30
3991	2009-10-22	71,628,051	-52,000	17.2183	416,000,000	2009-09-30
3992	2009-10-21	71,680,051	-8,000	17.2308	416,000,000	2009-09-30
3993	2009-10-20	71,688,051	-18,000	17.2327	416,000,000	2009-09-30
3994	2009-10-19	71,706,051	-126,000	17.2370	416,000,000	2009-09-30
3995	2009-10-16	71,832,051	-90,000	17.2673	416,000,000	2009-09-30
3996	2009-10-15	71,922,051	-98,000	17.2890	416,000,000	2009-09-30
3997	2009-10-14	72,020,051	2,000	17.3125	416,000,000	2009-09-30
3998	2009-10-13	72,018,051	72,000	17.3120	416,000,000	2009-09-30
3999	2009-10-12	71,946,051	0	17.2947	416,000,000	2009-09-30
4000	2009-10-09	71,946,051	-26,000	17.2947	416,000,000	2009-09-30
4001	2009-10-08	71,972,051	20,000	17.3010	416,000,000	2009-09-30
4002	2009-10-07	71,952,051	10,000	17.2962	416,000,000	2009-09-30
4003	2009-10-06	71,942,051	20,000	17.2938	416,000,000	2009-09-30
4004	2009-10-05	71,922,051	0	17.2890	416,000,000	2009-09-30
4005	2009-10-02	71,922,051	-124,000	17.2890	416,000,000	2009-09-30
4006	2009-09-30	72,046,051	-4,000	17.3188	416,000,000	2009-09-30
4007	2009-09-29	72,050,051	-96,000	17.3197	416,000,000	2009-08-31
4008	2009-09-28	72,146,051	-60,000	17.3428	416,000,000	2009-08-31
4009	2009-09-25	72,206,051	-42,000	17.3572	416,000,000	2009-08-31
4010	2009-09-24	72,248,051	-58,000	17.3673	416,000,000	2009-08-31
4011	2009-09-23	72,306,051	-32,000	17.3813	416,000,000	2009-08-31
4012	2009-09-22	72,338,051	-60,000	17.3890	416,000,000	2009-08-31
4013	2009-09-21	72,398,051	32,000	17.4034	416,000,000	2009-08-31
4014	2009-09-18	72,366,051	-8,000	17.3957	416,000,000	2009-08-31
4015	2009-09-17	72,374,051	-78,000	17.3976	416,000,000	2009-08-31
4016	2009-09-16	72,452,051	-64,000	17.4164	416,000,000	2009-08-31
4017	2009-09-15	72,516,051	-38,000	17.4317	416,000,000	2009-08-31
4018	2009-09-14	72,554,051	12,000	17.4409	416,000,000	2009-08-31
4019	2009-09-11	72,542,051	-30,000	17.4380	416,000,000	2009-08-31
4020	2009-09-10	72,572,051	-119,700	17.4452	416,000,000	2009-08-31
4021	2009-09-09	72,691,751	-60,000	17.4740	416,000,000	2009-08-31
4022	2009-09-08	72,751,751	-38,000	17.4884	416,000,000	2009-08-31
4023	2009-09-07	72,789,751	-42,000	17.4975	416,000,000	2009-08-31
4024	2009-09-04	72,831,751	-136,000	17.5076	416,000,000	2009-08-31
4025	2009-09-03	72,967,751	-82,000	17.5403	416,000,000	2009-08-31
4026	2009-09-02	73,049,751	50,000	17.5600	416,000,000	2009-08-31
4027	2009-09-01	72,999,751	88,000	17.5480	416,000,000	2009-08-31
4028	2009-08-31	72,911,751	-56,000	17.5269	416,000,000	2009-08-31
4029	2009-08-28	72,967,751	-82,300	17.5403	416,000,000	2009-07-31
4030	2009-08-27	73,050,051	-44,355	17.5601	416,000,000	2009-07-31
4031	2009-08-26	73,094,406	-2,000	17.5708	416,000,000	2009-07-31
4032	2009-08-25	73,096,406	22,655	17.5713	416,000,000	2009-07-31
4033	2009-08-24	73,073,751	-22,300	17.5658	416,000,000	2009-07-31
4034	2009-08-21	73,096,051	-166,000	17.5712	416,000,000	2009-07-31
4035	2009-08-20	73,262,051	-540,000	17.6111	416,000,000	2009-07-31
4036	2009-08-19	73,802,051	-112,000	17.7409	416,000,000	2009-07-31
4037	2009-08-18	73,914,051	-226,000	17.7678	416,000,000	2009-07-31
4038	2009-08-17	74,140,051	-192,000	17.8221	416,000,000	2009-07-31
4039	2009-08-14	74,332,051	-366,000	17.8683	416,000,000	2009-07-31
4040	2009-08-13	74,698,051	-154,000	17.9563	416,000,000	2009-07-31
4041	2009-08-12	74,852,051	-278,000	17.9933	416,000,000	2009-07-31
4042	2009-08-11	75,130,051	-180,000	18.0601	416,000,000	2009-07-31
4043	2009-08-10	75,310,051	-546,000	18.1034	416,000,000	2009-07-31
4044	2009-08-07	75,856,051	582,000	18.2346	416,000,000	2009-07-31
4045	2009-08-06	75,274,051	-1,426,000	18.0947	416,000,000	2009-07-31
4046	2009-08-05	76,700,051	-140,000	18.4375	416,000,000	2009-07-31
4047	2009-08-04	76,840,051	-88,000	18.4712	416,000,000	2009-07-31
4048	2009-08-03	76,928,051	22,000	18.4923	416,000,000	2009-07-31
4049	2009-07-31	76,906,051	192,000	18.4870	416,000,000	2009-07-31
4050	2009-07-30	76,714,051	-846,000	18.4409	416,000,000	2009-06-30
4051	2009-07-29	77,560,051	16,000	18.6442	416,000,000	2009-06-30
4052	2009-07-28	77,544,051	-138,000	18.6404	416,000,000	2009-06-30
4053	2009-07-27	77,682,051	84,000	18.6736	416,000,000	2009-06-30
4054	2009-07-24	77,598,051	-88,000	18.6534	416,000,000	2009-06-30
4055	2009-07-23	77,686,051	-18,000	18.6745	416,000,000	2009-06-30
4056	2009-07-22	77,704,051	140,000	18.6789	416,000,000	2009-06-30
4057	2009-07-21	77,564,051	48,000	18.6452	416,000,000	2009-06-30
4058	2009-07-20	77,516,051	176,000	18.6337	416,000,000	2009-06-30
4059	2009-07-17	77,340,051	366,000	18.5914	416,000,000	2009-06-30
4060	2009-07-16	76,974,051	38,000	18.5034	416,000,000	2009-06-30
4061	2009-07-15	76,936,051	12,000	18.4942	416,000,000	2009-06-30
4062	2009-07-14	76,924,051	76,000	18.4914	416,000,000	2009-06-30
4063	2009-07-13	76,848,051	80,000	18.4731	416,000,000	2009-06-30
4064	2009-07-10	76,768,051	138,000	18.4539	416,000,000	2009-06-30
4065	2009-07-09	76,630,051	-186,000	18.4207	416,000,000	2009-06-30
4066	2009-07-08	76,816,051	208,000	18.4654	416,000,000	2009-06-30
4067	2009-07-07	76,608,051	268,000	18.4154	416,000,000	2009-06-30
4068	2009-07-06	76,340,051	172,000	18.3510	416,000,000	2009-06-30
4069	2009-07-03	76,168,051	346,000	18.3096	416,000,000	2009-06-30
4070	2009-07-02	75,822,051	130,000	18.2265	416,000,000	2009-06-30
4071	2009-06-30	75,692,051	510,000	18.1952	416,000,000	2009-06-30
4072	2009-06-29	75,182,051	48,000	18.0726	416,000,000	2009-05-31
4073	2009-06-26	75,134,051	-140,000	18.0611	416,000,000	2009-05-31
4074	2009-06-25	75,274,051	-136,000	18.0947	416,000,000	2009-05-31
4075	2009-06-24	75,410,051	-88,000	18.1274	416,000,000	2009-05-31
4076	2009-06-23	75,498,051	-102,000	18.1486	416,000,000	2009-05-31
4077	2009-06-22	75,600,051	128,000	18.1731	416,000,000	2009-05-31
4078	2009-06-19	75,472,051	-9,160	18.1423	416,000,000	2009-05-31
4079	2009-06-18	75,481,211	-38,000	18.1445	416,000,000	2009-05-31
4080	2009-06-17	75,519,211	92,000	18.1537	416,000,000	2009-05-31
4081	2009-06-16	75,427,211	176,000	18.1315	416,000,000	2009-05-31
4082	2009-06-15	75,251,211	124,000	18.0892	416,000,000	2009-05-31
4083	2009-06-12	75,127,211	-238,000	18.0594	416,000,000	2009-05-31
4084	2009-06-11	75,365,211	850,000	18.1166	416,000,000	2009-05-31
4085	2009-06-10	74,515,211	166,000	17.9123	416,000,000	2009-05-31
4086	2009-06-09	74,349,211	-512,000	17.8724	416,000,000	2009-05-31
4087	2009-06-08	74,861,211	52,000	17.9955	416,000,000	2009-05-31
4088	2009-06-05	74,809,211	426,000	17.9830	416,000,000	2009-05-31
4089	2009-06-04	74,383,211	-828,000	17.8806	416,000,000	2009-05-31
4090	2009-06-03	75,211,211	-254,000	18.0796	416,000,000	2009-05-31
4091	2009-06-02	75,465,211	-314,000	18.1407	416,000,000	2009-05-31
4092	2009-06-01	75,779,211	534,000	18.2162	416,000,000	2009-05-31
4093	2009-05-29	75,245,211	1,172,000	18.0878	416,000,000	2009-04-30
4094	2009-05-27	74,073,211	-874,000	17.8061	416,000,000	2009-04-30
4095	2009-05-26	74,947,211	1,130,000	18.0162	416,000,000	2009-04-30
4096	2009-05-25	73,817,211	1,252,000	17.7445	416,000,000	2009-04-30
4097	2009-05-22	72,565,211	2,302,000	17.4436	416,000,000	2009-04-30
4098	2009-05-21	70,263,211	2,504,000	16.8902	416,000,000	2009-04-30
4099	2009-05-20	67,759,211	74,000	16.2883	416,000,000	2009-04-30
4100	2009-05-19	67,685,211	474,000	16.2705	416,000,000	2009-04-30
4101	2009-05-18	67,211,211	-130,000	16.1565	416,000,000	2009-04-30
4102	2009-05-15	67,341,211	372,000	16.1878	416,000,000	2009-04-30
4103	2009-05-14	66,969,211	-54,000	16.0984	416,000,000	2009-04-30
4104	2009-05-13	67,023,211	418,000	16.1113	416,000,000	2009-04-30
4105	2009-05-12	66,605,211	58,000	16.0109	416,000,000	2009-04-30
4106	2009-05-11	66,547,211	-172,000	15.9969	416,000,000	2009-04-30
4107	2009-05-08	66,719,211	-192,000	16.0383	416,000,000	2009-04-30
4108	2009-05-07	66,911,211	508,000	16.0844	416,000,000	2009-04-30
4109	2009-05-06	66,403,211	-1,894,000	15.9623	416,000,000	2009-04-30
4110	2009-05-05	68,297,211	-1,830,000	16.4176	416,000,000	2009-04-30
4111	2009-05-04	70,127,211	-430,000	16.8575	416,000,000	2009-04-30
4112	2009-04-30	70,557,211	-532,000	16.9609	416,000,000	2009-04-30
4113	2009-04-29	71,089,211	38,000	17.0888	416,000,000	2009-03-31
4114	2009-04-28	71,051,211	-710,000	17.0796	416,000,000	2009-03-31
4115	2009-04-27	71,761,211	176,000	17.2503	416,000,000	2009-03-31
4116	2009-04-24	71,585,211	82,000	17.2080	416,000,000	2009-03-31
4117	2009-04-23	71,503,211	672,000	17.1883	416,000,000	2009-03-31
4118	2009-04-22	70,831,211	410,000	17.0267	416,000,000	2009-03-31
4119	2009-04-21	70,421,211	606,000	16.9282	416,000,000	2009-03-31
4120	2009-04-20	69,815,211	-78,000	16.7825	416,000,000	2009-03-31
4121	2009-04-17	69,893,211	1,018,000	16.8013	416,000,000	2009-03-31
4122	2009-04-16	68,875,211	-1,184,000	16.5565	416,000,000	2009-03-31
4123	2009-04-15	70,059,211	-1,680,000	16.8412	416,000,000	2009-03-31
4124	2009-04-14	71,739,211	442,000	17.2450	416,000,000	2009-03-31
4125	2009-04-09	71,297,211	-276,000	17.1388	416,000,000	2009-03-31
4126	2009-04-08	71,573,211	962,000	17.2051	416,000,000	2009-03-31
4127	2009-04-07	70,611,211	-1,204,000	16.9738	416,000,000	2009-03-31
4128	2009-04-06	71,815,211	-1,506,000	17.2633	416,000,000	2009-03-31
4129	2009-04-03	73,321,211	364,000	17.6253	416,000,000	2009-03-31
4130	2009-04-02	72,957,211	-116,000	17.5378	416,000,000	2009-03-31
4131	2009-04-01	73,073,211	334,000	17.5657	416,000,000	2009-03-31
4132	2009-03-31	72,739,211	330,000	17.4854	416,000,000	2009-03-31
4133	2009-03-30	72,409,211	32,000	17.4061	416,000,000	2009-02-28
4134	2009-03-27	72,377,211	-64,000	17.3984	416,000,000	2009-02-28
4135	2009-03-26	72,441,211	124,000	17.4138	416,000,000	2009-02-28
4136	2009-03-25	72,317,211	316,000	17.3839	416,000,000	2009-02-28
4137	2009-03-24	72,001,211	-384,000	17.3080	416,000,000	2009-02-28
4138	2009-03-23	72,385,211	540,000	17.4003	416,000,000	2009-02-28
4139	2009-03-20	71,845,211	128,000	17.2705	416,000,000	2009-02-28
4140	2009-03-19	71,717,211	-682,000	17.2397	416,000,000	2009-02-28
4141	2009-03-18	72,399,211	-1,520,000	17.4037	416,000,000	2009-02-28
4142	2009-03-17	73,919,211	-8,000	17.7690	416,000,000	2009-02-28
4143	2009-03-16	73,927,211	100,000	17.7710	416,000,000	2009-02-28
4144	2009-03-13	73,827,211	70,000	17.7469	416,000,000	2009-02-28
4145	2009-03-12	73,757,211	538,000	17.7301	416,000,000	2009-02-28
4146	2009-03-11	73,219,211	142,000	17.6008	416,000,000	2009-02-28
4147	2009-03-10	73,077,211	1,077,876	17.5666	416,000,000	2009-02-28
4148	2009-03-09	71,999,335	-26,000	17.3075	416,000,000	2009-02-28
4149	2009-03-06	72,025,335	-1,555,876	17.3138	416,000,000	2009-02-28
4150	2009-03-05	73,581,211	134,000	17.6878	416,000,000	2009-02-28
4151	2009-03-04	73,447,211	78,000	17.6556	416,000,000	2009-02-28
4152	2009-03-03	73,369,211	264,000	17.6368	416,000,000	2009-02-28
4153	2009-03-02	73,105,211	78,000	17.5734	416,000,000	2009-02-28
4154	2009-02-27	73,027,211	244,000	17.5546	416,000,000	2009-01-31
4155	2009-02-26	72,783,211	216,000	17.4960	416,000,000	2009-01-31
4156	2009-02-25	72,567,211	-64,000	17.4440	416,000,000	2009-01-31
4157	2009-02-24	72,631,211	48,000	17.4594	416,000,000	2009-01-31
4158	2009-02-23	72,583,211	532,000	17.4479	416,000,000	2009-01-31
4159	2009-02-20	72,051,211	692,000	17.3200	416,000,000	2009-01-31
4160	2009-02-19	71,359,211	-66,000	17.1537	416,000,000	2009-01-31
4161	2009-02-18	71,425,211	-330,000	17.1695	416,000,000	2009-01-31
4162	2009-02-17	71,755,211	-340,000	17.2488	416,000,000	2009-01-31
4163	2009-02-16	72,095,211	540,000	17.3306	416,000,000	2009-01-31
4164	2009-02-13	71,555,211	358,000	17.2008	416,000,000	2009-01-31
4165	2009-02-12	71,197,211	130,000	17.1147	416,000,000	2009-01-31
4166	2009-02-11	71,067,211	212,000	17.0835	416,000,000	2009-01-31
4167	2009-02-10	70,855,211	-20,000	17.0325	416,000,000	2009-01-31
4168	2009-02-09	70,875,211	388,000	17.0373	416,000,000	2009-01-31
4169	2009-02-06	70,487,211	-808,000	16.9440	416,000,000	2009-01-31
4170	2009-02-05	71,295,211	88,000	17.1383	416,000,000	2009-01-31
4171	2009-02-04	71,207,211	360,000	17.1171	416,000,000	2009-01-31
4172	2009-02-03	70,847,211	-112,000	17.0306	416,000,000	2009-01-31
4173	2009-02-02	70,959,211	-126,000	17.0575	416,000,000	2009-01-31
4174	2009-01-30	71,085,211	26,000	17.0878	416,000,000	2008-12-31
4175	2009-01-29	71,059,211	216,000	17.0815	416,000,000	2008-12-31
4176	2009-01-23	70,843,211	-212,000	17.0296	416,000,000	2008-12-31
4177	2009-01-22	71,055,211	76,000	17.0806	416,000,000	2008-12-31
4178	2009-01-21	70,979,211	232,000	17.0623	416,000,000	2008-12-31
4179	2009-01-20	70,747,211	498,000	17.0065	416,000,000	2008-12-31
4180	2009-01-19	70,249,211	132,000	16.8868	416,000,000	2008-12-31
4181	2009-01-16	70,117,211	-60,000	16.8551	416,000,000	2008-12-31
4182	2009-01-15	70,177,211	592,000	16.8695	416,000,000	2008-12-31
4183	2009-01-14	69,585,211	984,000	16.7272	416,000,000	2008-12-31
4184	2009-01-13	68,601,211	-2,442,000	16.4907	416,000,000	2008-12-31
4185	2009-01-12	71,043,211	-342,000	17.0777	416,000,000	2008-12-31
4186	2009-01-09	71,385,211	2,262,000	17.1599	416,000,000	2008-12-31
4187	2009-01-08	69,123,211	-704,000	16.6162	416,000,000	2008-12-31
4188	2009-01-07	69,827,211	496,000	16.7854	416,000,000	2008-12-31
4189	2009-01-06	69,331,211	-416,000	16.6662	416,000,000	2008-12-31
4190	2009-01-05	69,747,211	86,000	16.7662	416,000,000	2008-12-31
4191	2009-01-02	69,661,211	102,000	16.7455	416,000,000	2008-12-31
4192	2008-12-30	69,559,211	816,000	16.7210	416,000,000	2008-11-30
4193	2008-12-29	68,743,211	288,000	16.5248	416,000,000	2008-11-30
4194	2008-12-23	68,455,211	276,000	16.4556	416,000,000	2008-11-30
4195	2008-12-22	68,179,211	252,000	16.3892	416,000,000	2008-11-30
4196	2008-12-19	67,927,211	1,888,000	16.3287	416,000,000	2008-11-30
4197	2008-12-18	66,039,211	260,000	15.8748	416,000,000	2008-11-30
4198	2008-12-17	65,779,211	-1,410,000	15.8123	416,000,000	2008-11-30
4199	2008-12-16	67,189,211	260,000	16.1513	416,000,000	2008-11-30
4200	2008-12-15	66,929,211	-3,188,000	16.0888	416,000,000	2008-11-30
4201	2008-12-12	70,117,211	-1,560,000	16.8551	416,000,000	2008-11-30
4202	2008-12-11	71,677,211	-1,692,000	17.2301	416,000,000	2008-11-30
4203	2008-12-10	73,369,211	-4,106,000	17.6368	416,000,000	2008-11-30
4204	2008-12-09	77,475,211	-2,074,000	18.6238	416,000,000	2008-11-30
4205	2008-12-08	79,549,211	2,408,000	19.1224	416,000,000	2008-11-30
4206	2008-12-05	77,141,211	6,878,000	18.5436	416,000,000	2008-11-30
4207	2008-12-04	70,263,211	-98,000	16.8902	416,000,000	2008-11-30
4208	2008-12-03	70,361,211	0	16.9138	416,000,000	2008-11-30
4209	2008-12-02	70,361,211	0	16.9138	416,000,000	2008-11-30
4210	2008-12-01	70,361,211	0	16.9138	416,000,000	2008-11-30
4211	2008-11-28	70,361,211	0	16.9138	416,000,000	2008-10-31
4212	2008-11-27	70,361,211	0	16.9138	416,000,000	2008-10-31
4213	2008-11-26	70,361,211	0	16.9138	416,000,000	2008-10-31
4214	2008-11-25	70,361,211	0	16.9138	416,000,000	2008-10-31
4215	2008-11-24	70,361,211	0	16.9138	416,000,000	2008-10-31
4216	2008-11-21	70,361,211	0	16.9138	416,000,000	2008-10-31
4217	2008-11-20	70,361,211	0	16.9138	416,000,000	2008-10-31
4218	2008-11-19	70,361,211	0	16.9138	416,000,000	2008-10-31
4219	2008-11-18	70,361,211	0	16.9138	416,000,000	2008-10-31
4220	2008-11-17	70,361,211	0	16.9138	416,000,000	2008-10-31
4221	2008-11-14	70,361,211	0	16.9138	416,000,000	2008-10-31
4222	2008-11-13	70,361,211	0	16.9138	416,000,000	2008-10-31
4223	2008-11-12	70,361,211	0	16.9138	416,000,000	2008-10-31
4224	2008-11-11	70,361,211	0	16.9138	416,000,000	2008-10-31
4225	2008-11-10	70,361,211	-2,000	16.9138	416,000,000	2008-10-31
4226	2008-11-07	70,363,211	-8,000	16.9142	416,000,000	2008-10-31
4227	2008-11-06	70,371,211	-10,000	16.9162	416,000,000	2008-10-31
4228	2008-11-05	70,381,211	0	16.9186	416,000,000	2008-10-31
4229	2008-11-04	70,381,211	0	16.9186	416,000,000	2008-10-31
4230	2008-11-03	70,381,211	0	16.9186	416,000,000	2008-10-31
4231	2008-10-31	70,381,211	-2,000	16.9186	416,000,000	2008-10-31
4232	2008-10-30	70,383,211	100,000	16.9190	416,000,000	2008-09-30
4233	2008-10-29	70,283,211	0	16.8950	416,000,000	2008-09-30
4234	2008-10-28	70,283,211	0	16.8950	416,000,000	2008-09-30
4235	2008-10-27	70,283,211	0	16.8950	416,000,000	2008-09-30
4236	2008-10-24	70,283,211	0	16.8950	416,000,000	2008-09-30
4237	2008-10-23	70,283,211	0	16.8950	416,000,000	2008-09-30
4238	2008-10-22	70,283,211	8,000	16.8950	416,000,000	2008-09-30
4239	2008-10-21	70,275,211	0	16.8931	416,000,000	2008-09-30
4240	2008-10-20	70,275,211	0	16.8931	416,000,000	2008-09-30
4241	2008-10-17	70,275,211	-20,000	16.8931	416,000,000	2008-09-30
4242	2008-10-16	70,295,211	-38,000	16.8979	416,000,000	2008-09-30
4243	2008-10-15	70,333,211	0	16.9070	416,000,000	2008-09-30
4244	2008-10-14	70,333,211	2,000	16.9070	416,000,000	2008-09-30
4245	2008-10-13	70,331,211	-44,000	16.9065	416,000,000	2008-09-30
4246	2008-10-10	70,375,211	0	16.9171	416,000,000	2008-09-30
4247	2008-10-09	70,375,211	0	16.9171	416,000,000	2008-09-30
4248	2008-10-08	70,375,211	0	16.9171	416,000,000	2008-09-30
4249	2008-10-06	70,375,211	0	16.9171	416,000,000	2008-09-30
4250	2008-10-03	70,375,211	0	16.9171	416,000,000	2008-09-30
4251	2008-10-02	70,375,211	36,000	16.9171	416,000,000	2008-09-30
4252	2008-09-30	70,339,211	440,000	16.9085	416,000,000	2008-09-30
4253	2008-09-29	69,899,211	628,000	16.8027	416,000,000	2008-08-31
4254	2008-09-26	69,271,211	20,000	16.6517	416,000,000	2008-08-31
4255	2008-09-25	69,251,211	4,000	16.6469	416,000,000	2008-08-31
4256	2008-09-24	69,247,211	60,000	16.6460	416,000,000	2008-08-31
4257	2008-09-23	69,187,211	-4,000	16.6315	416,000,000	2008-08-31
4258	2008-09-22	69,191,211	42,000	16.6325	416,000,000	2008-08-31
4259	2008-09-19	69,149,211	-10,000	16.6224	416,000,000	2008-08-31
4260	2008-09-18	69,159,211	0	16.6248	416,000,000	2008-08-31
4261	2008-09-17	69,159,211	0	16.6248	416,000,000	2008-08-31
4262	2008-09-16	69,159,211	20,000	16.6248	416,000,000	2008-08-31
4263	2008-09-12	69,139,211	0	16.6200	416,000,000	2008-08-31
4264	2008-09-11	69,139,211	0	16.6200	416,000,000	2008-08-31
4265	2008-09-10	69,139,211	12,000	16.6200	416,000,000	2008-08-31
4266	2008-09-09	69,127,211	10,000	16.6171	416,000,000	2008-08-31
4267	2008-09-08	69,117,211	0	16.6147	416,000,000	2008-08-31
4268	2008-09-05	69,117,211	30,000	16.6147	416,000,000	2008-08-31
4269	2008-09-04	69,087,211	0	16.6075	416,000,000	2008-08-31
4270	2008-09-03	69,087,211	0	16.6075	416,000,000	2008-08-31
4271	2008-09-02	69,087,211	0	16.6075	416,000,000	2008-08-31
4272	2008-09-01	69,087,211	0	16.6075	416,000,000	2008-08-31
4273	2008-08-29	69,087,211	0	16.6075	416,000,000	2008-07-31
4274	2008-08-28	69,087,211	0	16.6075	416,000,000	2008-07-31
4275	2008-08-27	69,087,211	0	16.6075	416,000,000	2008-07-31
4276	2008-08-26	69,087,211	0	16.6075	416,000,000	2008-07-31
4277	2008-08-25	69,087,211	0	16.6075	416,000,000	2008-07-31
4278	2008-08-21	69,087,211	0	16.6075	416,000,000	2008-07-31
4279	2008-08-20	69,087,211	0	16.6075	416,000,000	2008-07-31
4280	2008-08-19	69,087,211	0	16.6075	416,000,000	2008-07-31
4281	2008-08-18	69,087,211	0	16.6075	416,000,000	2008-07-31
4282	2008-08-15	69,087,211	0	16.6075	416,000,000	2008-07-31
4283	2008-08-14	69,087,211	0	16.6075	416,000,000	2008-07-31
4284	2008-08-13	69,087,211	0	16.6075	416,000,000	2008-07-31
4285	2008-08-12	69,087,211	0	16.6075	416,000,000	2008-07-31
4286	2008-08-11	69,087,211	34,000	16.6075	416,000,000	2008-07-31
4287	2008-08-08	69,053,211	10,000	16.5993	416,000,000	2008-07-31
4288	2008-08-07	69,043,211	0	16.5969	416,000,000	2008-07-31
4289	2008-08-05	69,043,211	0	16.5969	416,000,000	2008-07-31
4290	2008-08-04	69,043,211	0	16.5969	416,000,000	2008-07-31
4291	2008-08-01	69,043,211	0	16.5969	416,000,000	2008-07-31
4292	2008-07-31	69,043,211	890,000	16.5969	416,000,000	2008-07-31
4293	2008-07-30	68,153,211	0	16.3830	416,000,000	2008-06-30
4294	2008-07-29	68,153,211	6,000	16.3830	416,000,000	2008-06-30
4295	2008-07-28	68,147,211	224,000	16.3815	416,000,000	2008-06-30
4296	2008-07-25	67,923,211	458,000	16.3277	416,000,000	2008-06-30
4297	2008-07-24	67,465,211	500,000	16.2176	416,000,000	2008-06-30
4298	2008-07-23	66,965,211	0	16.0974	416,000,000	2008-06-30
4299	2008-07-22	66,965,211	0	16.0974	416,000,000	2008-06-30
4300	2008-07-21	66,965,211	0	16.0974	416,000,000	2008-06-30
4301	2008-07-18	66,965,211	0	16.0974	416,000,000	2008-06-30
4302	2008-07-17	66,965,211	16,000	16.0974	416,000,000	2008-06-30
4303	2008-07-16	66,949,211	12,000	16.0936	416,000,000	2008-06-30
4304	2008-07-15	66,937,211	10,000	16.0907	416,000,000	2008-06-30
4305	2008-07-14	66,927,211	0	16.0883	416,000,000	2008-06-30
4306	2008-07-11	66,927,211	-8,000	16.0883	416,000,000	2008-06-30
4307	2008-07-10	66,935,211	0	16.0902	416,000,000	2008-06-30
4308	2008-07-09	66,935,211	0	16.0902	416,000,000	2008-06-30
4309	2008-07-08	66,935,211	0	16.0902	416,000,000	2008-06-30
4310	2008-07-07	66,935,211	-18,789	16.0902	416,000,000	2008-06-30
4311	2008-07-04	66,954,000	0	16.0947	416,000,000	2008-06-30
4312	2008-07-03	66,954,000	0	16.0947	416,000,000	2008-06-30
4313	2008-07-02	66,954,000	0	16.0947	416,000,000	2008-06-30
4314	2008-06-30	66,954,000	-4,000	16.0947	416,000,000	2008-06-30
4315	2008-06-27	66,958,000	10,000	16.0957	416,000,000	2008-05-31
4316	2008-06-26	66,948,000	0	16.0933	416,000,000	2008-05-31
4317	2008-06-25	66,948,000	0	16.0933	416,000,000	2008-05-31
4318	2008-06-24	66,948,000	0	16.0933	416,000,000	2008-05-31
4319	2008-06-23	66,948,000	0	16.0933	416,000,000	2008-05-31
4320	2008-06-20	66,948,000	0	16.0933	416,000,000	2008-05-31
4321	2008-06-19	66,948,000	0	16.0933	416,000,000	2008-05-31
4322	2008-06-18	66,948,000	0	16.0933	416,000,000	2008-05-31
4323	2008-06-17	66,948,000	0	16.0933	416,000,000	2008-05-31
4324	2008-06-16	66,948,000	10,000	16.0933	416,000,000	2008-05-31
4325	2008-06-13	66,938,000	0	16.0909	416,000,000	2008-05-31
4326	2008-06-12	66,938,000	-2,000	16.0909	416,000,000	2008-05-31
4327	2008-06-11	66,940,000	6,000	16.0913	416,000,000	2008-05-31
4328	2008-06-10	66,934,000	0	16.0899	416,000,000	2008-05-31
4329	2008-06-06	66,934,000	20,000	16.0899	416,000,000	2008-05-31
4330	2008-06-05	66,914,000	12,000	16.0851	416,000,000	2008-05-31
4331	2008-06-04	66,902,000	0	16.0822	416,000,000	2008-05-31
4332	2008-06-03	66,902,000	12,000	16.0822	416,000,000	2008-05-31
4333	2008-06-02	66,890,000	0	16.0793	416,000,000	2008-05-31
4334	2008-05-30	66,890,000	-6,000	16.0793	416,000,000	2008-04-30
4335	2008-05-29	66,896,000	-2,936,000	16.0808	416,000,000	2008-04-30
4336	2008-05-28	69,832,000	16,000	16.7865	416,000,000	2008-04-30
4337	2008-05-27	69,816,000	2,000	16.7827	416,000,000	2008-04-30
4338	2008-05-26	69,814,000	4,000	16.7822	416,000,000	2008-04-30
4339	2008-05-23	69,810,000	20,000	16.7813	416,000,000	2008-04-30
4340	2008-05-22	69,790,000	-24,000	16.7764	416,000,000	2008-04-30
4341	2008-05-21	69,814,000	-18,000	16.7822	416,000,000	2008-04-30
4342	2008-05-20	69,832,000	-70,000	16.7865	416,000,000	2008-04-30
4343	2008-05-19	69,902,000	-42,000	16.8034	416,000,000	2008-04-30
4344	2008-05-16	69,944,000	-62,000	16.8135	416,000,000	2008-04-30
4345	2008-05-15	70,006,000	-10,000	16.8284	416,000,000	2008-04-30
4346	2008-05-14	70,016,000	0	16.8308	416,000,000	2008-04-30
4347	2008-05-13	70,016,000	-10,000	16.8308	416,000,000	2008-04-30
4348	2008-05-09	70,026,000	-12,000	16.8332	416,000,000	2008-04-30
4349	2008-05-08	70,038,000	-20,000	16.8361	416,000,000	2008-04-30
4350	2008-05-07	70,058,000	-162,000	16.8409	416,000,000	2008-04-30
4351	2008-05-06	70,220,000	30,000	16.8798	416,000,000	2008-04-30
4352	2008-05-05	70,190,000	-12,000	16.8726	416,000,000	2008-04-30
4353	2008-05-02	70,202,000	18,000	16.8755	416,000,000	2008-04-30
4354	2008-04-30	70,184,000	0	16.8712	416,000,000	2008-04-30
4355	2008-04-29	70,184,000	0	16.8712	416,000,000	2008-02-29
4356	2008-04-28	70,184,000	0	16.8712	416,000,000	2008-02-29
4357	2008-04-25	70,184,000	0	16.8712	416,000,000	2008-02-29
4358	2008-04-24	70,184,000	0	16.8712	416,000,000	2008-02-29
4359	2008-04-23	70,184,000	0	16.8712	416,000,000	2008-02-29
4360	2008-04-22	70,184,000	0	16.8712	416,000,000	2008-02-29
4361	2008-04-21	70,184,000	0	16.8712	416,000,000	2008-02-29
4362	2008-04-18	70,184,000	0	16.8712	416,000,000	2008-02-29
4363	2008-04-17	70,184,000	0	16.8712	416,000,000	2008-02-29
4364	2008-04-16	70,184,000	0	16.8712	416,000,000	2008-02-29
4365	2008-04-15	70,184,000	0	16.8712	416,000,000	2008-02-29
4366	2008-04-14	70,184,000	0	16.8712	416,000,000	2008-02-29
4367	2008-04-11	70,184,000	0	16.8712	416,000,000	2008-02-29
4368	2008-04-10	70,184,000	0	16.8712	416,000,000	2008-02-29
4369	2008-04-09	70,184,000	0	16.8712	416,000,000	2008-02-29
4370	2008-04-08	70,184,000	-8,000	16.8712	416,000,000	2008-02-29
4371	2008-04-07	70,192,000	0	16.8731	416,000,000	2008-02-29
4372	2008-04-03	70,192,000	0	16.8731	416,000,000	2008-02-29
4373	2008-04-02	70,192,000	0	16.8731	416,000,000	2008-02-29
4374	2008-04-01	70,192,000	0	16.8731	416,000,000	2008-02-29
4375	2008-03-31	70,192,000	0	16.8731	416,000,000	2008-02-29
4376	2008-03-28	70,192,000	0	16.8731	416,000,000	2008-02-29
4377	2008-03-27	70,192,000	0	16.8731	416,000,000	2008-02-29
4378	2008-03-26	70,192,000	2,000	16.8731	416,000,000	2008-02-29
4379	2008-03-25	70,190,000	0	16.8726	416,000,000	2008-02-29
4380	2008-03-20	70,190,000	0	16.8726	416,000,000	2008-02-29
4381	2008-03-19	70,190,000	0	16.8726	416,000,000	2008-02-29
4382	2008-03-18	70,190,000	0	16.8726	416,000,000	2008-02-29
4383	2008-03-17	70,190,000	0	16.8726	416,000,000	2008-02-29
4384	2008-03-14	70,190,000	0	16.8726	416,000,000	2008-02-29
4385	2008-03-13	70,190,000	0	16.8726	416,000,000	2008-02-29
4386	2008-03-12	70,190,000	0	16.8726	416,000,000	2008-02-29
4387	2008-03-11	70,190,000	19,692,000	16.8726	416,000,000	2008-02-29
4388	2008-03-10	50,498,000	0	12.1389	416,000,000	2008-02-29
4389	2008-03-07	50,498,000	0	12.1389	416,000,000	2008-02-29
4390	2008-03-06	50,498,000	14,000	12.1389	416,000,000	2008-02-29
4391	2008-03-05	50,484,000	0	12.1356	416,000,000	2008-02-29
4392	2008-03-04	50,484,000	0	12.1356	416,000,000	2008-02-29
4393	2008-03-03	50,484,000	0	12.1356	416,000,000	2008-02-29
4394	2008-02-29	50,484,000	0	12.1356	416,000,000	2008-02-29
4395	2008-02-28	50,484,000	0	12.1356	416,000,000	2008-01-31
4396	2008-02-27	50,484,000	0	12.1356	416,000,000	2008-01-31
4397	2008-02-26	50,484,000	-19,698,000	12.1356	416,000,000	2008-01-31
4398	2008-02-25	70,182,000	0	16.8707	416,000,000	2008-01-31
4399	2008-02-22	70,182,000	0	16.8707	416,000,000	2008-01-31
4400	2008-02-21	70,182,000	0	16.8707	416,000,000	2008-01-31
4401	2008-02-20	70,182,000	0	16.8707	416,000,000	2008-01-31
4402	2008-02-19	70,182,000	0	16.8707	416,000,000	2008-01-31
4403	2008-02-18	70,182,000	-1,444,000	16.8707	416,000,000	2008-01-31
4404	2008-02-15	71,626,000	0	17.2178	416,000,000	2008-01-31
4405	2008-02-14	71,626,000	0	17.2178	416,000,000	2008-01-31
4406	2008-02-13	71,626,000	0	17.2178	416,000,000	2008-01-31
4407	2008-02-12	71,626,000	19,698,000	17.2178	416,000,000	2008-01-31
4408	2008-02-11	51,928,000	0	12.4827	416,000,000	2008-01-31
4409	2008-02-06	51,928,000	0	12.4827	416,000,000	2008-01-31
4410	2008-02-05	51,928,000	0	12.4827	416,000,000	2008-01-31
4411	2008-02-04	51,928,000	0	12.4827	416,000,000	2008-01-31
4412	2008-02-01	51,928,000	0	12.4827	416,000,000	2008-01-31
4413	2008-01-31	51,928,000	-30,000	12.4827	416,000,000	2008-01-31
4414	2008-01-30	51,958,000	70,000	12.4899	416,000,000	2007-10-31
4415	2008-01-29	51,888,000	26,000	12.4731	416,000,000	2007-10-31
4416	2008-01-28	51,862,000	0	12.4668	416,000,000	2007-10-31
4417	2008-01-25	51,862,000	38,000	12.4668	416,000,000	2007-10-31
4418	2008-01-24	51,824,000	60,000	12.4577	416,000,000	2007-10-31
4419	2008-01-23	51,764,000	110,000	12.4433	416,000,000	2007-10-31
4420	2008-01-22	51,654,000	0	12.4168	416,000,000	2007-10-31
4421	2008-01-21	51,654,000	72,000	12.4168	416,000,000	2007-10-31
4422	2008-01-18	51,582,000	0	12.3995	416,000,000	2007-10-31
4423	2008-01-17	51,582,000	0	12.3995	416,000,000	2007-10-31
4424	2008-01-16	51,582,000	2,000	12.3995	416,000,000	2007-10-31
4425	2008-01-15	51,580,000	174,000	12.3990	416,000,000	2007-10-31
4426	2008-01-14	51,406,000	0	12.3572	416,000,000	2007-10-31
4427	2008-01-11	51,406,000	0	12.3572	416,000,000	2007-10-31
4428	2008-01-10	51,406,000	2,000	12.3572	416,000,000	2007-10-31
4429	2008-01-09	51,404,000	44,000	12.3567	416,000,000	2007-10-31
4430	2008-01-08	51,360,000	14,000	12.3462	416,000,000	2007-10-31
4431	2008-01-07	51,346,000	0	12.3428	416,000,000	2007-10-31
4432	2008-01-04	51,346,000	-20,000	12.3428	416,000,000	2007-10-31
4433	2008-01-03	51,366,000	0	12.3476	416,000,000	2007-10-31
4434	2008-01-02	51,366,000	0	12.3476	416,000,000	2007-10-31
4435	2007-12-31	51,366,000	0	12.3476	416,000,000	2007-10-31
4436	2007-12-28	51,366,000	0	12.3476	416,000,000	2007-10-31
4437	2007-12-27	51,366,000	0	12.3476	416,000,000	2007-10-31
4438	2007-12-24	51,366,000	2,000	12.3476	416,000,000	2007-10-31
4439	2007-12-21	51,364,000	0	12.3471	416,000,000	2007-10-31
4440	2007-12-20	51,364,000	0	12.3471	416,000,000	2007-10-31
4441	2007-12-19	51,364,000	0	12.3471	416,000,000	2007-10-31
4442	2007-12-18	51,364,000	0	12.3471	416,000,000	2007-10-31
4443	2007-12-17	51,364,000	0	12.3471	416,000,000	2007-10-31
4444	2007-12-14	51,364,000	0	12.3471	416,000,000	2007-10-31
4445	2007-12-13	51,364,000	-4,000	12.3471	416,000,000	2007-10-31
4446	2007-12-12	51,368,000	0	12.3481	416,000,000	2007-10-31
4447	2007-12-11	51,368,000	0	12.3481	416,000,000	2007-10-31
4448	2007-12-10	51,368,000	-22,000	12.3481	416,000,000	2007-10-31
4449	2007-12-07	51,390,000	0	12.3534	416,000,000	2007-10-31
4450	2007-12-06	51,390,000	2,000	12.3534	416,000,000	2007-10-31
4451	2007-12-05	51,388,000	0	12.3529	416,000,000	2007-10-31
4452	2007-12-04	51,388,000	44,000	12.3529	416,000,000	2007-10-31
4453	2007-12-03	51,344,000	0	12.3423	416,000,000	2007-10-31
4454	2007-11-30	51,344,000	0	12.3423	416,000,000	2007-10-31
4455	2007-11-29	51,344,000	6,000	12.3423	416,000,000	2007-10-31
4456	2007-11-28	51,338,000	2,000	12.3409	416,000,000	2007-10-31
4457	2007-11-27	51,336,000	0	12.3404	416,000,000	2007-10-31
4458	2007-11-26	51,336,000	0	12.3404	416,000,000	2007-10-31
4459	2007-11-23	51,336,000	12,000	12.3404	416,000,000	2007-10-31
4460	2007-11-22	51,324,000	0	12.3375	416,000,000	2007-10-31
4461	2007-11-21	51,324,000	6,000	12.3375	416,000,000	2007-10-31
4462	2007-11-20	51,318,000	0	12.3361	416,000,000	2007-10-31
4463	2007-11-19	51,318,000	6,000	12.3361	416,000,000	2007-10-31
4464	2007-11-16	51,312,000	0	12.3346	416,000,000	2007-10-31
4465	2007-11-15	51,312,000	0	12.3346	416,000,000	2007-10-31
4466	2007-11-14	51,312,000	0	12.3346	416,000,000	2007-10-31
4467	2007-11-13	51,312,000	0	12.3346	416,000,000	2007-10-31
4468	2007-11-12	51,312,000	0	12.3346	416,000,000	2007-10-31
4469	2007-11-09	51,312,000	4,000	12.3346	416,000,000	2007-10-31
4470	2007-11-08	51,308,000	0	12.3337	416,000,000	2007-10-31
4471	2007-11-07	51,308,000	0	12.3337	416,000,000	2007-10-31
4472	2007-11-06	51,308,000	0	12.3337	416,000,000	2007-10-31
4473	2007-11-05	51,308,000	8,000	12.3337	416,000,000	2007-10-31
4474	2007-11-02	51,300,000	0	12.3317	416,000,000	2007-10-31
4475	2007-11-01	51,300,000	0	12.3317	416,000,000	2007-10-31
4476	2007-10-31	51,300,000	2,000	12.3317	416,000,000	2007-10-31
4477	2007-10-30	51,298,000	0	12.3313	416,000,000	2007-08-31
4478	2007-10-29	51,298,000	0	12.3313	416,000,000	2007-08-31
4479	2007-10-26	51,298,000	-132,000	12.3313	416,000,000	2007-08-31
4480	2007-10-25	51,430,000	0	12.3630	416,000,000	2007-08-31
4481	2007-10-24	51,430,000	0	12.3630	416,000,000	2007-08-31
4482	2007-10-23	51,430,000	28,000	12.3630	416,000,000	2007-08-31
4483	2007-10-22	51,402,000	-2,000	12.3563	416,000,000	2007-08-31
4484	2007-10-18	51,404,000	202,000	12.3567	416,000,000	2007-08-31
4485	2007-10-17	51,202,000	-4,000	12.3082	416,000,000	2007-08-31
4486	2007-10-16	51,206,000	18,000	12.3091	416,000,000	2007-08-31
4487	2007-10-15	51,188,000	0	12.3048	416,000,000	2007-08-31
4488	2007-10-12	51,188,000	12,000	12.3048	416,000,000	2007-08-31
4489	2007-10-11	51,176,000	0	12.3019	416,000,000	2007-08-31
4490	2007-10-10	51,176,000	6,000	12.3019	416,000,000	2007-08-31
4491	2007-10-09	51,170,000	-2,584,000	12.3005	416,000,000	2007-08-31
4492	2007-10-08	53,754,000	10,000	12.9216	416,000,000	2007-08-31
4493	2007-10-05	53,744,000	-2,000	12.9192	416,000,000	2007-08-31
4494	2007-10-04	53,746,000	6,000	12.9197	416,000,000	2007-08-31
4495	2007-10-03	53,740,000	12,000	12.9183	416,000,000	2007-08-31
4496	2007-10-02	53,728,000	2,000	12.9154	416,000,000	2007-08-31
4497	2007-09-28	53,726,000	-44,000	12.9149	416,000,000	2007-08-31
4498	2007-09-27	53,770,000	2,000	12.9255	416,000,000	2007-08-31
4499	2007-09-25	53,768,000	-68,000	12.9250	416,000,000	2007-08-31
4500	2007-09-24	53,836,000	-30,000	12.9413	416,000,000	2007-08-31
4501	2007-09-21	53,866,000	26,000	12.9486	416,000,000	2007-08-31
4502	2007-09-20	53,840,000	40,000	12.9423	416,000,000	2007-08-31
4503	2007-09-19	53,800,000	224,000	12.9327	416,000,000	2007-08-31
4504	2007-09-18	53,576,000	52,000	12.8788	416,000,000	2007-08-31
4505	2007-09-17	53,524,000	12,000	12.8663	416,000,000	2007-08-31
4506	2007-09-14	53,512,000	-38,000	12.8635	416,000,000	2007-08-31
4507	2007-09-13	53,550,000	-110,000	12.8726	416,000,000	2007-08-31
4508	2007-09-12	53,660,000	8,000	12.8990	416,000,000	2007-08-31
4509	2007-09-11	53,652,000	312,000	12.8971	416,000,000	2007-08-31
4510	2007-09-10	53,340,000	564,000	12.8221	416,000,000	2007-08-31
4511	2007-09-07	52,776,000	134,000	12.6865	416,000,000	2007-08-31
4512	2007-09-06	52,642,000	8,000	12.6543	416,000,000	2007-08-31
4513	2007-09-05	52,634,000	496,000	12.6524	416,000,000	2007-08-31
4514	2007-09-04	52,138,000	238,000	12.5332	416,000,000	2007-08-31
4515	2007-09-03	51,900,000	-24,000	12.4760	416,000,000	2007-08-31
4516	2007-08-31	51,924,000	-22,000	12.4817	416,000,000	2007-08-31
4517	2007-08-30	51,946,000	-366,000	12.4870	416,000,000	2007-07-31
4518	2007-08-29	52,312,000	-802,000	12.5750	416,000,000	2007-07-31
4519	2007-08-28	53,114,000	-100,000	12.7678	416,000,000	2007-07-31
4520	2007-08-27	53,214,000	-130,000	12.7918	416,000,000	2007-07-31
4521	2007-08-24	53,344,000	52,000	12.8231	416,000,000	2007-07-31
4522	2007-08-23	53,292,000	-10,000	12.8106	416,000,000	2007-07-31
4523	2007-08-22	53,302,000	-64,000	12.8130	416,000,000	2007-07-31
4524	2007-08-21	53,366,000	72,000	12.8284	416,000,000	2007-07-31
4525	2007-08-20	53,294,000	-14,000	12.8111	416,000,000	2007-07-31
4526	2007-08-17	53,308,000	-10,000	12.8144	416,000,000	2007-07-31
4527	2007-08-16	53,318,000	-122,000	12.8168	416,000,000	2007-07-31
4528	2007-08-15	53,440,000	-36,000	12.8462	416,000,000	2007-07-31
4529	2007-08-14	53,476,000	138,000	12.8548	416,000,000	2007-07-31
4530	2007-08-13	53,338,000	152,000	12.8216	416,000,000	2007-07-31
4531	2007-08-10	53,186,000	258,000	12.7851	416,000,000	2007-07-31
4532	2007-08-09	52,928,000	264,000	12.7231	416,000,000	2007-07-31
4533	2007-08-08	52,664,000	8,000	12.6596	416,000,000	2007-07-31
4534	2007-08-07	52,656,000	-682,000	12.6577	416,000,000	2007-07-31
4535	2007-08-06	53,338,000	8,000	12.8216	416,000,000	2007-07-31
4536	2007-08-03	53,330,000	-26,000	12.8197	416,000,000	2007-07-31
4537	2007-08-02	53,356,000	48,000	12.8260	416,000,000	2007-07-31
4538	2007-08-01	53,308,000	-224,000	12.8144	416,000,000	2007-07-31
4539	2007-07-31	53,532,000	0	12.8683	416,000,000	2007-07-31
4540	2007-07-30	53,532,000	-6,000	13.3164	402,000,000	2007-04-30
4541	2007-07-27	53,538,000	0	13.3179	402,000,000	2007-04-30
4542	2007-07-26	53,538,000	-102,000	13.3179	402,000,000	2007-04-30
4543	2007-07-25	53,640,000	4,000	13.3433	402,000,000	2007-04-30
4544	2007-07-24	53,636,000	0	13.3423	402,000,000	2007-04-30
4545	2007-07-23	53,636,000	-1,834,000	13.3423	402,000,000	2007-04-30
4546	2007-07-20	55,470,000	0	13.7985	402,000,000	2007-04-30
4547	2007-07-19	55,470,000	-206,000	13.7985	402,000,000	2007-04-30
4548	2007-07-18	55,676,000	-40,000	13.8498	402,000,000	2007-04-30
4549	2007-07-17	55,716,000	-52,000	13.8597	402,000,000	2007-04-30
4550	2007-07-16	55,768,000	0	13.8726	402,000,000	2007-04-30
4551	2007-07-13	55,768,000	0	13.8726	402,000,000	2007-04-30
4552	2007-07-12	55,768,000	-2,000	13.8726	402,000,000	2007-04-30
4553	2007-07-11	55,770,000	2,958,000	13.8731	402,000,000	2007-04-30
4554	2007-07-10	52,812,000	-192,000	13.1373	402,000,000	2007-04-30
4555	2007-07-09	53,004,000	-4,000	13.1851	402,000,000	2007-04-30
4556	2007-07-06	53,008,000	-2,000	13.1861	402,000,000	2007-04-30
4557	2007-07-05	53,010,000	-2,896,000	13.1866	402,000,000	2007-04-30
4558	2007-07-04	55,906,000	8,000	13.9070	402,000,000	2007-04-30
4559	2007-07-03	55,898,000	-1,114,000	13.9050	402,000,000	2007-04-30
4560	2007-06-29	57,012,000	-10,000	14.1821	402,000,000	2007-04-30
4561	2007-06-28	57,022,000	0	14.1846	402,000,000	2007-04-30
4562	2007-06-27	57,022,000	-16,000	14.1846	402,000,000	2007-04-30
4563	2007-06-26	57,038,000		14.1886	402,000,000	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---