China Shenhua Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 35.46 | 2025-09-04 | |||||
| 2 | 2025-09-05 | 35.18 | 2025-09-03 | |||||
| 3 | 2025-09-04 | 97,000 | -2,000 | 0.00 | 3,377,482,000 | 3,418,280 | 35.24 | 2025-09-02 |
| 4 | 2025-09-03 | 99,000 | -1,000 | 0.00 | 3,377,482,000 | 3,534,300 | 35.70 | 2025-09-01 |
| 5 | 2025-09-01 | 100,000 | -1,500 | 0.00 | 3,377,482,000 | 3,452,000 | 34.52 | 2025-08-28 |
| 6 | 2025-08-29 | 101,500 | -9,000 | 0.00 | 3,377,482,000 | 3,540,320 | 34.88 | 2025-08-27 |
| 7 | 2025-08-28 | 110,500 | 1,000 | 0.00 | 3,377,482,000 | 3,905,070 | 35.34 | 2025-08-26 |
| 8 | 2025-08-27 | 109,500 | 14,500 | 0.00 | 3,377,482,000 | 3,933,240 | 35.92 | 2025-08-25 |
| 9 | 2025-08-25 | 95,000 | 1,500 | 0.00 | 3,377,482,000 | 3,393,400 | 35.72 | 2025-08-21 |
| 10 | 2025-08-21 | 93,500 | 3,000 | 0.00 | 3,377,482,000 | 3,366,000 | 36.00 | 2025-08-19 |
| 11 | 2025-08-20 | 90,500 | 500 | 0.00 | 3,377,482,000 | 3,252,570 | 35.94 | 2025-08-18 |
| 12 | 2025-08-19 | 90,000 | 1,000 | 0.00 | 3,377,482,000 | 3,322,800 | 36.92 | 2025-08-15 |
| 13 | 2025-08-18 | 89,000 | 1,500 | 0.00 | 3,377,482,000 | 3,333,940 | 37.46 | 2025-08-14 |
| 14 | 2025-08-15 | 87,500 | 500 | 0.00 | 3,377,482,000 | 3,328,500 | 38.04 | 2025-08-13 |
| 15 | 2025-08-14 | 87,000 | -1,000 | 0.00 | 3,377,482,000 | 3,283,380 | 37.74 | 2025-08-12 |
| 16 | 2025-08-12 | 88,000 | 500 | 0.00 | 3,377,482,000 | 3,234,880 | 36.76 | 2025-08-08 |
| 17 | 2025-08-08 | 87,500 | -500 | 0.00 | 3,377,482,000 | 3,197,250 | 36.54 | 2025-08-06 |
| 18 | 2025-08-07 | 88,000 | -3,000 | 0.00 | 3,377,482,000 | 3,122,240 | 35.48 | 2025-08-05 |
| 19 | 2025-08-06 | 91,000 | -2,000 | 0.00 | 3,377,482,000 | 3,181,360 | 34.96 | 2025-08-04 |
| 20 | 2025-08-04 | 93,000 | 1,500 | 0.00 | 3,377,482,000 | 3,166,650 | 34.05 | 2025-07-31 |
| 21 | 2025-08-01 | 91,500 | -1,000 | 0.00 | 3,377,482,000 | 3,179,625 | 34.75 | 2025-07-30 |
| 22 | 2025-07-29 | 92,500 | -1,000 | 0.00 | 3,377,482,000 | 3,251,375 | 35.15 | 2025-07-25 |
| 23 | 2025-07-25 | 93,500 | -2,500 | 0.00 | 3,377,482,000 | 3,263,150 | 34.90 | 2025-07-23 |
| 24 | 2025-07-24 | 96,000 | -20,000 | 0.00 | 3,377,482,000 | 3,350,400 | 34.90 | 2025-07-22 |
| 25 | 2025-07-23 | 116,000 | -6,500 | 0.00 | 3,377,482,000 | 3,862,800 | 33.30 | 2025-07-21 |
| 26 | 2025-07-18 | 122,500 | -500 | 0.00 | 3,377,482,000 | 3,938,375 | 32.15 | 2025-07-16 |
| 27 | 2025-07-17 | 123,000 | -500 | 0.00 | 3,377,482,000 | 3,991,350 | 32.45 | 2025-07-15 |
| 28 | 2025-07-16 | 123,500 | -21,000 | 0.00 | 3,377,482,000 | 4,026,100 | 32.60 | 2025-07-14 |
| 29 | 2025-07-15 | 144,500 | 2,500 | 0.00 | 3,377,482,000 | 4,479,500 | 31.00 | 2025-07-11 |
| 30 | 2025-07-11 | 142,000 | 2,000 | 0.00 | 3,377,482,000 | 4,359,400 | 30.70 | 2025-07-09 |
| 31 | 2025-07-09 | 140,000 | -2,000 | 0.00 | 3,377,482,000 | 4,305,000 | 30.75 | 2025-07-07 |
| 32 | 2025-07-08 | 142,000 | 3,000 | 0.00 | 3,377,482,000 | 4,409,100 | 31.05 | 2025-07-04 |
| 33 | 2025-07-07 | 139,000 | 10,500 | 0.00 | 3,377,482,000 | 4,309,000 | 31.00 | 2025-07-03 |
| 34 | 2025-07-04 | 128,500 | -15,500 | 0.00 | 3,377,482,000 | 3,996,350 | 31.10 | 2025-07-02 |
| 35 | 2025-07-03 | 144,000 | -1,000 | 0.00 | 3,377,482,000 | 4,384,800 | 30.45 | 2025-06-30 |
| 36 | 2025-07-02 | 145,000 | 1,000 | 0.00 | 3,377,482,000 | 4,429,750 | 30.55 | 2025-06-27 |
| 37 | 2025-06-30 | 144,000 | 20,500 | 0.00 | 3,377,482,000 | 4,377,600 | 30.40 | 2025-06-26 |
| 38 | 2025-06-27 | 123,500 | 3,500 | 0.00 | 3,377,482,000 | 4,223,700 | 34.20 | 2025-06-25 |
| 39 | 2025-06-26 | 120,000 | 4,500 | 0.00 | 3,377,482,000 | 4,104,000 | 34.20 | 2025-06-24 |
| 40 | 2025-06-25 | 115,500 | 1,000 | 0.00 | 3,377,482,000 | 4,007,850 | 34.70 | 2025-06-23 |
| 41 | 2025-06-23 | 114,500 | -4,500 | 0.00 | 3,377,482,000 | 3,870,100 | 33.80 | 2025-06-19 |
| 42 | 2025-06-20 | 119,000 | 3,000 | 0.00 | 3,377,482,000 | 4,153,100 | 34.90 | 2025-06-18 |
| 43 | 2025-06-18 | 116,000 | 3,500 | 0.00 | 3,377,482,000 | 4,083,200 | 35.20 | 2025-06-16 |
| 44 | 2025-06-17 | 112,500 | 500 | 0.00 | 3,377,482,000 | 3,892,500 | 34.60 | 2025-06-13 |
| 45 | 2025-06-13 | 112,000 | 1,500 | 0.00 | 3,377,482,000 | 3,875,200 | 34.60 | 2025-06-11 |
| 46 | 2025-06-11 | 110,500 | 2,000 | 0.00 | 3,377,482,000 | 3,712,800 | 33.60 | 2025-06-09 |
| 47 | 2025-06-10 | 108,500 | 3,000 | 0.00 | 3,377,482,000 | 3,667,300 | 33.80 | 2025-06-06 |
| 48 | 2025-06-09 | 105,500 | 1,000 | 0.00 | 3,377,482,000 | 3,507,875 | 33.25 | 2025-06-05 |
| 49 | 2025-06-05 | 104,500 | 500 | 0.00 | 3,377,482,000 | 3,422,375 | 32.75 | 2025-06-03 |
| 50 | 2025-06-04 | 104,000 | 500 | 0.00 | 3,377,482,000 | 3,364,400 | 32.35 | 2025-06-02 |
| 51 | 2025-06-02 | 103,500 | 3,000 | 0.00 | 3,377,482,000 | 3,441,375 | 33.25 | 2025-05-29 |
| 52 | 2025-05-29 | 100,500 | -500 | 0.00 | 3,377,482,000 | 3,341,625 | 33.25 | 2025-05-27 |
| 53 | 2025-05-28 | 101,000 | 500 | 0.00 | 3,377,482,000 | 3,373,400 | 33.40 | 2025-05-26 |
| 54 | 2025-05-26 | 100,500 | 500 | 0.00 | 3,377,482,000 | 3,276,300 | 32.60 | 2025-05-22 |
| 55 | 2025-05-23 | 100,000 | -4,000 | 0.00 | 3,377,482,000 | 3,325,000 | 33.25 | 2025-05-21 |
| 56 | 2025-05-22 | 104,000 | -1,500 | 0.00 | 3,377,482,000 | 3,406,000 | 32.75 | 2025-05-20 |
| 57 | 2025-05-21 | 105,500 | -500 | 0.00 | 3,377,482,000 | 3,397,100 | 32.20 | 2025-05-19 |
| 58 | 2025-05-20 | 106,000 | -2,500 | 0.00 | 3,377,482,000 | 3,397,300 | 32.05 | 2025-05-16 |
| 59 | 2025-05-16 | 108,500 | -1,000 | 0.00 | 3,377,482,000 | 3,504,550 | 32.30 | 2025-05-14 |
| 60 | 2025-05-14 | 109,500 | -1,000 | 0.00 | 3,377,482,000 | 3,454,725 | 31.55 | 2025-05-12 |
| 61 | 2025-05-08 | 110,500 | 1,000 | 0.00 | 3,377,482,000 | 3,254,225 | 29.45 | 2025-05-06 |
| 62 | 2025-05-06 | 109,500 | 500 | 0.00 | 3,377,482,000 | 3,197,400 | 29.20 | 2025-04-30 |
| 63 | 2025-05-02 | 109,000 | 1,000 | 0.00 | 3,377,482,000 | 3,204,600 | 29.40 | 2025-04-29 |
| 64 | 2025-04-30 | 108,000 | 5,000 | 0.00 | 3,377,482,000 | 3,186,000 | 29.50 | 2025-04-28 |
| 65 | 2025-04-25 | 103,000 | 4,500 | 0.00 | 3,377,482,000 | 3,213,600 | 31.20 | 2025-04-23 |
| 66 | 2025-04-24 | 98,500 | -5,000 | 0.00 | 3,377,482,000 | 3,053,500 | 31.00 | 2025-04-22 |
| 67 | 2025-04-22 | 103,500 | 1,000 | 0.00 | 3,377,482,000 | 3,192,975 | 30.85 | 2025-04-16 |
| 68 | 2025-04-14 | 102,500 | 1,500 | 0.00 | 3,377,482,000 | 3,110,875 | 30.35 | 2025-04-10 |
| 69 | 2025-04-11 | 101,000 | 1,500 | 0.00 | 3,377,482,000 | 3,120,900 | 30.90 | 2025-04-09 |
| 70 | 2025-04-10 | 99,500 | -1,000 | 0.00 | 3,377,482,000 | 3,074,550 | 30.90 | 2025-04-08 |
| 71 | 2025-04-08 | 100,500 | -500 | 0.00 | 3,377,482,000 | 3,276,300 | 32.60 | 2025-04-03 |
| 72 | 2025-04-02 | 101,000 | -15,500 | 0.00 | 3,377,482,000 | 3,186,550 | 31.55 | 2025-03-31 |
| 73 | 2025-04-01 | 116,500 | 10,000 | 0.00 | 3,377,482,000 | 3,663,925 | 31.45 | 2025-03-28 |
| 74 | 2025-03-31 | 106,500 | 500 | 0.00 | 3,377,482,000 | 3,397,350 | 31.90 | 2025-03-27 |
| 75 | 2025-03-27 | 106,000 | 3,500 | 0.00 | 3,377,482,000 | 3,402,600 | 32.10 | 2025-03-25 |
| 76 | 2025-03-26 | 102,500 | 500 | 0.00 | 3,377,482,000 | 3,310,750 | 32.30 | 2025-03-24 |
| 77 | 2025-03-21 | 102,000 | -500 | 0.00 | 3,377,482,000 | 3,233,400 | 31.70 | 2025-03-19 |
| 78 | 2025-03-19 | 102,500 | -2,000 | 0.00 | 3,377,482,000 | 3,213,375 | 31.35 | 2025-03-17 |
| 79 | 2025-03-18 | 104,500 | -7,000 | 0.00 | 3,377,482,000 | 3,307,425 | 31.65 | 2025-03-14 |
| 80 | 2025-03-17 | 111,500 | -15,500 | 0.00 | 3,377,482,000 | 3,540,125 | 31.75 | 2025-03-13 |
| 81 | 2025-03-13 | 127,000 | 1,000 | 0.00 | 3,377,482,000 | 3,962,400 | 31.20 | 2025-03-11 |
| 82 | 2025-03-12 | 126,000 | -1,000 | 0.00 | 3,377,482,000 | 3,893,400 | 30.90 | 2025-03-10 |
| 83 | 2025-03-11 | 127,000 | 1,000 | 0.00 | 3,377,482,000 | 3,898,900 | 30.70 | 2025-03-07 |
| 84 | 2025-03-10 | 126,000 | -5,000 | 0.00 | 3,377,482,000 | 3,836,700 | 30.45 | 2025-03-06 |
| 85 | 2025-03-07 | 131,000 | -1,500 | 0.00 | 3,377,482,000 | 3,988,950 | 30.45 | 2025-03-05 |
| 86 | 2025-03-06 | 132,500 | -2,000 | 0.00 | 3,377,482,000 | 3,968,375 | 29.95 | 2025-03-04 |
| 87 | 2025-03-05 | 134,500 | 500 | 0.00 | 3,377,482,000 | 4,035,000 | 30.00 | 2025-03-03 |
| 88 | 2025-03-04 | 134,000 | -6,500 | 0.00 | 3,377,482,000 | 3,973,100 | 29.65 | 2025-02-28 |
| 89 | 2025-03-03 | 140,500 | 12,000 | 0.00 | 3,377,482,000 | 4,116,650 | 29.30 | 2025-02-27 |
| 90 | 2025-02-28 | 128,500 | 500 | 0.00 | 3,377,482,000 | 3,797,175 | 29.55 | 2025-02-26 |
| 91 | 2025-02-27 | 128,000 | -23,500 | 0.00 | 3,377,482,000 | 3,782,400 | 29.55 | 2025-02-25 |
| 92 | 2025-02-26 | 151,500 | 1,500 | 0.00 | 3,377,482,000 | 4,431,375 | 29.25 | 2025-02-24 |
| 93 | 2025-02-25 | 150,000 | 39,500 | 0.00 | 3,377,482,000 | 4,275,000 | 28.50 | 2025-02-21 |
| 94 | 2025-02-24 | 110,500 | 21,500 | 0.00 | 3,377,482,000 | 3,237,650 | 29.30 | 2025-02-20 |
| 95 | 2025-02-21 | 89,000 | 31,500 | 0.00 | 3,377,482,000 | 2,647,750 | 29.75 | 2025-02-19 |
| 96 | 2025-02-20 | 57,500 | -500 | 0.00 | 3,377,482,000 | 1,776,750 | 30.90 | 2025-02-18 |
| 97 | 2025-02-19 | 58,000 | 2,500 | 0.00 | 3,377,482,000 | 1,798,000 | 31.00 | 2025-02-17 |
| 98 | 2025-02-18 | 55,500 | -500 | 0.00 | 3,377,482,000 | 1,737,150 | 31.30 | 2025-02-14 |
| 99 | 2025-02-14 | 56,000 | 5,500 | 0.00 | 3,377,482,000 | 1,736,000 | 31.00 | 2025-02-12 |
| 100 | 2025-02-07 | 50,500 | 1,000 | 0.00 | 3,377,482,000 | 1,585,700 | 31.40 | 2025-02-05 |
| 101 | 2025-02-04 | 49,500 | 500 | 0.00 | 3,377,482,000 | 1,576,575 | 31.85 | 2025-01-27 |
| 102 | 2025-01-27 | 49,000 | -500 | 0.00 | 3,377,482,000 | 1,501,850 | 30.65 | 2025-01-23 |
| 103 | 2025-01-24 | 49,500 | 500 | 0.00 | 3,377,482,000 | 1,517,175 | 30.65 | 2025-01-22 |
| 104 | 2025-01-23 | 49,000 | 1,000 | 0.00 | 3,377,482,000 | 1,501,850 | 30.65 | 2025-01-21 |
| 105 | 2025-01-21 | 48,000 | -500 | 0.00 | 3,377,482,000 | 1,495,200 | 31.15 | 2025-01-17 |
| 106 | 2025-01-16 | 48,500 | 1,000 | 0.00 | 3,377,482,000 | 1,496,225 | 30.85 | 2025-01-14 |
| 107 | 2025-01-15 | 47,500 | 500 | 0.00 | 3,377,482,000 | 1,446,375 | 30.45 | 2025-01-13 |
| 108 | 2025-01-14 | 47,000 | 1,000 | 0.00 | 3,377,482,000 | 1,435,850 | 30.55 | 2025-01-10 |
| 109 | 2025-01-13 | 46,000 | 500 | 0.00 | 3,377,482,000 | 1,400,700 | 30.45 | 2025-01-09 |
| 110 | 2025-01-10 | 45,500 | 1,000 | 0.00 | 3,377,482,000 | 1,430,975 | 31.45 | 2025-01-08 |
| 111 | 2025-01-03 | 44,500 | 5,000 | 0.00 | 3,377,482,000 | 1,450,700 | 32.60 | 2024-12-30 |
| 112 | 2024-12-23 | 39,500 | 1,000 | 0.00 | 3,377,482,000 | 1,311,400 | 33.20 | 2024-12-19 |
| 113 | 2024-12-18 | 38,500 | 1,000 | 0.00 | 3,377,482,000 | 1,309,000 | 34.00 | 2024-12-16 |
| 114 | 2024-12-13 | 37,500 | -4,000 | 0.00 | 3,377,482,000 | 1,316,250 | 35.10 | 2024-12-11 |
| 115 | 2024-12-04 | 41,500 | 2,000 | 0.00 | 3,377,482,000 | 1,330,075 | 32.05 | 2024-12-02 |
| 116 | 2024-12-03 | 39,500 | 1,000 | 0.00 | 3,377,482,000 | 1,271,900 | 32.20 | 2024-11-29 |
| 117 | 2024-12-02 | 38,500 | 2,000 | 0.00 | 3,377,482,000 | 1,224,300 | 31.80 | 2024-11-28 |
| 118 | 2024-11-18 | 36,500 | 1,000 | 0.00 | 3,377,482,000 | 1,155,225 | 31.65 | 2024-11-14 |
| 119 | 2024-11-14 | 35,500 | 1,000 | 0.00 | 3,377,482,000 | 1,148,425 | 32.35 | 2024-11-12 |
| 120 | 2024-11-13 | 34,500 | 500 | 0.00 | 3,377,482,000 | 1,131,600 | 32.80 | 2024-11-11 |
| 121 | 2024-11-11 | 34,000 | -500 | 0.00 | 3,377,482,000 | 1,173,000 | 34.50 | 2024-11-07 |
| 122 | 2024-11-06 | 34,500 | -1,500 | 0.00 | 3,377,482,000 | 1,167,825 | 33.85 | 2024-11-04 |
| 123 | 2024-11-05 | 36,000 | 500 | 0.00 | 3,377,482,000 | 1,234,800 | 34.30 | 2024-11-01 |
| 124 | 2024-11-04 | 35,500 | -1,000 | 0.00 | 3,377,482,000 | 1,194,575 | 33.65 | 2024-10-31 |
| 125 | 2024-11-01 | 36,500 | 1,000 | 0.00 | 3,377,482,000 | 1,209,975 | 33.15 | 2024-10-30 |
| 126 | 2024-10-31 | 35,500 | 1,000 | 0.00 | 3,377,482,000 | 1,203,450 | 33.90 | 2024-10-29 |
| 127 | 2024-10-29 | 34,500 | 1,000 | 0.00 | 3,377,482,000 | 1,159,200 | 33.60 | 2024-10-25 |
| 128 | 2024-10-25 | 33,500 | 1,500 | 0.00 | 3,377,482,000 | 1,130,625 | 33.75 | 2024-10-23 |
| 129 | 2024-10-22 | 32,000 | 500 | 0.00 | 3,377,482,000 | 1,120,000 | 35.00 | 2024-10-18 |
| 130 | 2024-10-21 | 31,500 | -1,000 | 0.00 | 3,377,482,000 | 1,075,725 | 34.15 | 2024-10-17 |
| 131 | 2024-10-18 | 32,500 | -2,000 | 0.00 | 3,377,482,000 | 1,129,375 | 34.75 | 2024-10-16 |
| 132 | 2024-10-17 | 34,500 | 2,000 | 0.00 | 3,377,482,000 | 1,197,150 | 34.70 | 2024-10-15 |
| 133 | 2024-10-15 | 32,500 | -4,500 | 0.00 | 3,377,482,000 | 1,132,625 | 34.85 | 2024-10-10 |
| 134 | 2024-10-14 | 37,000 | 3,500 | 0.00 | 3,377,482,000 | 1,219,150 | 32.95 | 2024-10-09 |
| 135 | 2024-10-08 | 33,500 | 1,000 | 0.00 | 3,377,482,000 | 1,222,750 | 36.50 | 2024-10-04 |
| 136 | 2024-10-07 | 32,500 | 500 | 0.00 | 3,377,482,000 | 1,150,500 | 35.40 | 2024-10-03 |
| 137 | 2024-10-04 | 32,000 | 500 | 0.00 | 3,377,482,000 | 1,131,200 | 35.35 | 2024-10-02 |
| 138 | 2024-09-30 | 31,500 | -500 | 0.00 | 3,377,482,000 | 1,116,675 | 35.45 | 2024-09-26 |
| 139 | 2024-09-27 | 32,000 | 500 | 0.00 | 3,377,482,000 | 1,115,200 | 34.85 | 2024-09-25 |
| 140 | 2024-09-26 | 31,500 | -1,000 | 0.00 | 3,377,482,000 | 1,074,150 | 34.10 | 2024-09-24 |
| 141 | 2024-09-13 | 32,500 | 1,000 | 0.00 | 3,377,482,000 | 965,250 | 29.70 | 2024-09-11 |
| 142 | 2024-09-11 | 31,500 | -500 | 0.00 | 3,377,482,000 | 948,150 | 30.10 | 2024-09-09 |
| 143 | 2024-09-09 | 32,000 | 4,500 | 0.00 | 3,377,482,000 | 1,020,800 | 31.90 | 2024-09-04 |
| 144 | 2024-09-05 | 27,500 | 500 | 0.00 | 3,377,482,000 | 893,750 | 32.50 | 2024-09-03 |
| 145 | 2024-08-28 | 27,000 | -13,000 | 0.00 | 3,377,482,000 | 905,850 | 33.55 | 2024-08-26 |
| 146 | 2024-08-27 | 40,000 | 13,000 | 0.00 | 3,377,482,000 | 1,338,000 | 33.45 | 2024-08-23 |
| 147 | 2024-08-21 | 27,000 | 1,000 | 0.00 | 3,377,482,000 | 904,500 | 33.50 | 2024-08-19 |
| 148 | 2024-08-20 | 26,000 | 500 | 0.00 | 3,377,482,000 | 878,800 | 33.80 | 2024-08-16 |
| 149 | 2024-08-19 | 25,500 | -500 | 0.00 | 3,377,482,000 | 856,800 | 33.60 | 2024-08-15 |
| 150 | 2024-08-16 | 26,000 | -2,500 | 0.00 | 3,377,482,000 | 845,000 | 32.50 | 2024-08-14 |
| 151 | 2024-08-14 | 28,500 | 500 | 0.00 | 3,377,482,000 | 920,550 | 32.30 | 2024-08-12 |
| 152 | 2024-08-12 | 28,000 | -2,000 | 0.00 | 3,377,482,000 | 886,200 | 31.65 | 2024-08-08 |
| 153 | 2024-08-07 | 30,000 | 2,000 | 0.00 | 3,377,482,000 | 925,500 | 30.85 | 2024-08-05 |
| 154 | 2024-08-05 | 28,000 | -2,000 | 0.00 | 3,377,482,000 | 898,800 | 32.10 | 2024-08-01 |
| 155 | 2024-08-02 | 30,000 | -500 | 0.00 | 3,377,482,000 | 976,500 | 32.55 | 2024-07-31 |
| 156 | 2024-07-22 | 30,500 | 500 | 0.00 | 3,377,482,000 | 1,037,000 | 34.00 | 2024-07-18 |
| 157 | 2024-07-19 | 30,000 | -11,500 | 0.00 | 3,377,482,000 | 1,011,000 | 33.70 | 2024-07-17 |
| 158 | 2024-07-18 | 41,500 | 3,000 | 0.00 | 3,377,482,000 | 1,421,375 | 34.25 | 2024-07-16 |
| 159 | 2024-07-16 | 38,500 | -9,500 | 0.00 | 3,377,482,000 | 1,318,625 | 34.25 | 2024-07-12 |
| 160 | 2024-07-12 | 48,000 | 5,500 | 0.00 | 3,377,482,000 | 1,658,400 | 34.55 | 2024-07-10 |
| 161 | 2024-07-05 | 42,500 | -1,000 | 0.00 | 3,377,482,000 | 1,583,125 | 37.25 | 2024-07-03 |
| 162 | 2024-07-04 | 43,500 | 1,000 | 0.00 | 3,377,482,000 | 1,613,850 | 37.10 | 2024-07-02 |
| 163 | 2024-07-02 | 42,500 | 6,500 | 0.00 | 3,377,482,000 | 1,493,875 | 35.15 | 2024-06-27 |
| 164 | 2024-06-28 | 36,000 | -2,500 | 0.00 | 3,377,482,000 | 1,429,200 | 39.70 | 2024-06-26 |
| 165 | 2024-06-27 | 38,500 | 500 | 0.00 | 3,377,482,000 | 1,520,750 | 39.50 | 2024-06-25 |
| 166 | 2024-06-21 | 38,000 | 500 | 0.00 | 3,377,482,000 | 1,516,200 | 39.90 | 2024-06-19 |
| 167 | 2024-06-17 | 37,500 | 1,000 | 0.00 | 3,377,482,000 | 1,485,000 | 39.60 | 2024-06-13 |
| 168 | 2024-06-14 | 36,500 | 1,000 | 0.00 | 3,377,482,000 | 1,445,400 | 39.60 | 2024-06-12 |
| 169 | 2024-06-13 | 35,500 | 3,000 | 0.00 | 3,377,482,000 | 1,370,300 | 38.60 | 2024-06-11 |
| 170 | 2024-06-11 | 32,500 | 500 | 0.00 | 3,377,482,000 | 1,275,625 | 39.25 | 2024-06-06 |
| 171 | 2024-06-03 | 32,000 | 3,000 | 0.00 | 3,377,482,000 | 1,200,000 | 37.50 | 2024-05-30 |
| 172 | 2024-05-29 | 29,000 | 1,000 | 0.00 | 3,377,482,000 | 1,068,650 | 36.85 | 2024-05-27 |
| 173 | 2024-05-28 | 28,000 | 500 | 0.00 | 3,377,482,000 | 1,015,000 | 36.25 | 2024-05-24 |
| 174 | 2024-05-23 | 27,500 | 1,000 | 0.00 | 3,377,482,000 | 1,013,375 | 36.85 | 2024-05-21 |
| 175 | 2024-05-10 | 26,500 | -1,000 | 0.00 | 3,377,482,000 | 912,925 | 34.45 | 2024-05-08 |
| 176 | 2024-04-30 | 27,500 | 1,000 | 0.00 | 3,377,482,000 | 878,625 | 31.95 | 2024-04-26 |
| 177 | 2024-04-09 | 26,500 | -500 | 0.00 | 3,377,482,000 | 830,775 | 31.35 | 2024-04-05 |
| 178 | 2024-04-05 | 27,000 | -1,000 | 0.00 | 3,377,482,000 | 853,200 | 31.60 | 2024-04-02 |
| 179 | 2024-03-26 | 28,000 | 2,500 | 0.00 | 3,377,482,000 | 842,800 | 30.10 | 2024-03-22 |
| 180 | 2024-03-25 | 25,500 | 500 | 0.00 | 3,377,482,000 | 781,575 | 30.65 | 2024-03-21 |
| 181 | 2024-03-20 | 25,000 | -500 | 0.00 | 3,377,482,000 | 737,500 | 29.50 | 2024-03-18 |
| 182 | 2024-03-14 | 25,500 | -2,000 | 0.00 | 3,377,482,000 | 771,375 | 30.25 | 2024-03-12 |
| 183 | 2024-03-13 | 27,500 | 1,000 | 0.00 | 3,377,482,000 | 822,250 | 29.90 | 2024-03-11 |
| 184 | 2024-03-11 | 26,500 | 500 | 0.00 | 3,377,482,000 | 829,450 | 31.30 | 2024-03-07 |
| 185 | 2024-03-05 | 26,000 | 500 | 0.00 | 3,377,482,000 | 794,300 | 30.55 | 2024-03-01 |
| 186 | 2024-03-01 | 25,500 | 1,500 | 0.00 | 3,377,482,000 | 796,875 | 31.25 | 2024-02-28 |
| 187 | 2024-02-27 | 24,000 | -5,000 | 0.00 | 3,377,482,000 | 758,400 | 31.60 | 2024-02-23 |
| 188 | 2024-02-23 | 29,000 | 1,000 | 0.00 | 3,377,482,000 | 891,750 | 30.75 | 2024-02-21 |
| 189 | 2024-02-21 | 28,000 | 500 | 0.00 | 3,377,482,000 | 872,200 | 31.15 | 2024-02-19 |
| 190 | 2024-02-08 | 27,500 | -4,500 | 0.00 | 3,377,482,000 | 825,000 | 30.00 | 2024-02-06 |
| 191 | 2024-02-07 | 32,000 | 4,500 | 0.00 | 3,377,482,000 | 952,000 | 29.75 | 2024-02-05 |
| 192 | 2024-02-02 | 27,500 | -1,500 | 0.00 | 3,377,482,000 | 812,625 | 29.55 | 2024-01-31 |
| 193 | 2024-01-25 | 29,000 | -5,000 | 0.00 | 3,377,482,000 | 787,350 | 27.15 | 2024-01-23 |
| 194 | 2024-01-22 | 34,000 | -1,000 | 0.00 | 3,377,482,000 | 945,200 | 27.80 | 2024-01-18 |
| 195 | 2024-01-19 | 35,000 | -500 | 0.00 | 3,377,482,000 | 973,000 | 27.80 | 2024-01-17 |
| 196 | 2024-01-18 | 35,500 | -1,000 | 0.00 | 3,377,482,000 | 1,009,975 | 28.45 | 2024-01-16 |
| 197 | 2024-01-17 | 36,500 | 500 | 0.00 | 3,377,482,000 | 1,042,075 | 28.55 | 2024-01-15 |
| 198 | 2024-01-16 | 36,000 | -500 | 0.00 | 3,377,482,000 | 1,022,400 | 28.40 | 2024-01-12 |
| 199 | 2024-01-12 | 36,500 | 500 | 0.00 | 3,377,482,000 | 1,045,725 | 28.65 | 2024-01-10 |
| 200 | 2024-01-09 | 36,000 | -3,000 | 0.00 | 3,377,482,000 | 1,011,600 | 28.10 | 2024-01-05 |
| 201 | 2024-01-04 | 39,000 | -500 | 0.00 | 3,377,482,000 | 1,072,500 | 27.50 | 2024-01-02 |
| 202 | 2024-01-03 | 39,500 | 4,500 | 0.00 | 3,377,482,000 | 1,056,625 | 26.75 | 2023-12-29 |
| 203 | 2023-12-07 | 35,000 | -1,000 | 0.00 | 3,377,482,000 | 878,500 | 25.10 | 2023-12-05 |
| 204 | 2023-12-05 | 36,000 | -500 | 0.00 | 3,377,482,000 | 903,600 | 25.10 | 2023-12-01 |
| 205 | 2023-11-28 | 36,500 | 1,000 | 0.00 | 3,377,482,000 | 921,625 | 25.25 | 2023-11-24 |
| 206 | 2023-11-21 | 35,500 | -3,000 | 0.00 | 3,377,482,000 | 882,175 | 24.85 | 2023-11-17 |
| 207 | 2023-11-17 | 38,500 | -15,000 | 0.00 | 3,377,482,000 | 956,725 | 24.85 | 2023-11-15 |
| 208 | 2023-11-15 | 53,500 | 15,000 | 0.00 | 3,377,482,000 | 1,305,400 | 24.40 | 2023-11-13 |
| 209 | 2023-10-30 | 38,500 | 3,000 | 0.00 | 3,377,482,000 | 929,775 | 24.15 | 2023-10-26 |
| 210 | 2023-10-04 | 35,500 | -1,000 | 0.00 | 3,377,482,000 | 901,700 | 25.40 | 2023-09-29 |
| 211 | 2023-09-29 | 36,500 | -8,500 | 0.00 | 3,377,482,000 | 908,850 | 24.90 | 2023-09-27 |
| 212 | 2023-09-27 | 45,000 | -2,500 | 0.00 | 3,377,482,000 | 1,125,000 | 25.00 | 2023-09-25 |
| 213 | 2023-09-26 | 47,500 | -8,500 | 0.00 | 3,377,482,000 | 1,194,625 | 25.15 | 2023-09-22 |
| 214 | 2023-09-25 | 56,000 | -500 | 0.00 | 3,377,482,000 | 1,397,200 | 24.95 | 2023-09-21 |
| 215 | 2023-09-21 | 56,500 | -3,000 | 0.00 | 3,377,482,000 | 1,429,450 | 25.30 | 2023-09-19 |
| 216 | 2023-09-19 | 59,500 | 8,500 | 0.00 | 3,377,482,000 | 1,469,650 | 24.70 | 2023-09-15 |
| 217 | 2023-09-18 | 51,000 | 2,500 | 0.00 | 3,377,482,000 | 1,257,150 | 24.65 | 2023-09-14 |
| 218 | 2023-09-12 | 48,500 | -4,500 | 0.00 | 3,377,482,000 | 1,147,025 | 23.65 | 2023-09-07 |
| 219 | 2023-09-06 | 53,000 | -1,000 | 0.00 | 3,377,482,000 | 1,253,450 | 23.65 | 2023-09-04 |
| 220 | 2023-08-22 | 54,000 | 500 | 0.00 | 3,377,482,000 | 1,179,900 | 21.85 | 2023-08-18 |
| 221 | 2023-08-14 | 53,500 | -3,000 | 0.00 | 3,377,482,000 | 1,225,150 | 22.90 | 2023-08-10 |
| 222 | 2023-08-11 | 56,500 | -500 | 0.00 | 3,377,482,000 | 1,279,725 | 22.65 | 2023-08-09 |
| 223 | 2023-08-10 | 57,000 | -4,000 | 0.00 | 3,377,482,000 | 1,282,500 | 22.50 | 2023-08-08 |
| 224 | 2023-08-08 | 61,000 | 7,500 | 0.00 | 3,377,482,000 | 1,354,200 | 22.20 | 2023-08-04 |
| 225 | 2023-08-04 | 53,500 | 10,000 | 0.00 | 3,377,482,000 | 1,219,800 | 22.80 | 2023-08-02 |
| 226 | 2023-08-02 | 43,500 | -1,000 | 0.00 | 3,377,482,000 | 1,013,550 | 23.30 | 2023-07-31 |
| 227 | 2023-07-31 | 44,500 | 1,500 | 0.00 | 3,377,482,000 | 1,034,625 | 23.25 | 2023-07-27 |
| 228 | 2023-07-20 | 43,000 | 1,000 | 0.00 | 3,377,482,000 | 997,600 | 23.20 | 2023-07-18 |
| 229 | 2023-07-12 | 42,000 | 500 | 0.00 | 3,377,482,000 | 991,200 | 23.60 | 2023-07-10 |
| 230 | 2023-07-06 | 41,500 | 5,500 | 0.00 | 3,377,482,000 | 1,002,225 | 24.15 | 2023-07-04 |
| 231 | 2023-06-27 | 36,000 | -2,000 | 0.00 | 3,377,482,000 | 829,800 | 23.05 | 2023-06-23 |
| 232 | 2023-06-26 | 38,000 | 1,000 | 0.00 | 3,377,482,000 | 896,800 | 23.60 | 2023-06-21 |
| 233 | 2023-06-23 | 37,000 | -5,000 | 0.00 | 3,377,482,000 | 973,100 | 26.30 | 2023-06-20 |
| 234 | 2023-06-20 | 42,000 | 2,000 | 0.00 | 3,377,482,000 | 1,123,500 | 26.75 | 2023-06-16 |
| 235 | 2023-06-19 | 40,000 | -500 | 0.00 | 3,377,482,000 | 1,056,000 | 26.40 | 2023-06-15 |
| 236 | 2023-06-15 | 40,500 | 500 | 0.00 | 3,377,482,000 | 1,059,075 | 26.15 | 2023-06-13 |
| 237 | 2023-06-09 | 40,000 | 1,000 | 0.00 | 3,377,482,000 | 1,030,000 | 25.75 | 2023-06-07 |
| 238 | 2023-06-06 | 39,000 | 1,500 | 0.00 | 3,377,482,000 | 990,600 | 25.40 | 2023-06-02 |
| 239 | 2023-06-05 | 37,500 | 1,000 | 0.00 | 3,377,482,000 | 916,875 | 24.45 | 2023-06-01 |
| 240 | 2023-06-02 | 36,500 | 500 | 0.00 | 3,377,482,000 | 903,375 | 24.75 | 2023-05-31 |
| 241 | 2023-06-01 | 36,000 | 6,000 | 0.00 | 3,377,482,000 | 932,400 | 25.90 | 2023-05-30 |
| 242 | 2023-05-31 | 30,000 | 500 | 0.00 | 3,377,482,000 | 784,500 | 26.15 | 2023-05-29 |
| 243 | 2023-05-12 | 29,500 | 2,000 | 0.00 | 3,377,482,000 | 826,000 | 28.00 | 2023-05-10 |
| 244 | 2023-05-11 | 27,500 | -1,000 | 0.00 | 3,377,482,000 | 779,625 | 28.35 | 2023-05-09 |
| 245 | 2023-05-10 | 28,500 | 1,500 | 0.00 | 3,377,482,000 | 792,300 | 27.80 | 2023-05-08 |
| 246 | 2023-05-09 | 27,000 | -500 | 0.00 | 3,377,482,000 | 722,250 | 26.75 | 2023-05-05 |
| 247 | 2023-05-08 | 27,500 | -500 | 0.00 | 3,377,482,000 | 721,875 | 26.25 | 2023-05-04 |
| 248 | 2023-05-02 | 28,000 | -500 | 0.00 | 3,377,482,000 | 711,200 | 25.40 | 2023-04-27 |
| 249 | 2023-04-27 | 28,500 | 1,500 | 0.00 | 3,377,482,000 | 716,775 | 25.15 | 2023-04-25 |
| 250 | 2023-04-24 | 27,000 | 2,000 | 0.00 | 3,377,482,000 | 687,150 | 25.45 | 2023-04-20 |
| 251 | 2023-04-20 | 25,000 | -500 | 0.00 | 3,377,482,000 | 642,500 | 25.70 | 2023-04-18 |
| 252 | 2023-04-17 | 25,500 | -1,500 | 0.00 | 3,377,482,000 | 624,750 | 24.50 | 2023-04-13 |
| 253 | 2023-04-13 | 27,000 | -1,000 | 0.00 | 3,377,482,000 | 653,400 | 24.20 | 2023-04-11 |
| 254 | 2023-04-12 | 28,000 | 1,000 | 0.00 | 3,377,482,000 | 683,200 | 24.40 | 2023-04-06 |
| 255 | 2023-04-06 | 27,000 | 500 | 0.00 | 3,377,482,000 | 658,800 | 24.40 | 2023-04-03 |
| 256 | 2023-04-04 | 26,500 | 5,000 | 0.00 | 3,377,482,000 | 654,550 | 24.70 | 2023-03-31 |
| 257 | 2023-04-03 | 21,500 | 500 | 0.00 | 3,377,482,000 | 527,825 | 24.55 | 2023-03-30 |
| 258 | 2023-03-30 | 21,000 | -500 | 0.00 | 3,377,482,000 | 505,050 | 24.05 | 2023-03-28 |
| 259 | 2023-03-28 | 21,500 | 500 | 0.00 | 3,377,482,000 | 548,250 | 25.50 | 2023-03-24 |
| 260 | 2023-03-22 | 21,000 | 500 | 0.00 | 3,377,482,000 | 527,100 | 25.10 | 2023-03-20 |
| 261 | 2023-03-17 | 20,500 | -500 | 0.00 | 3,377,482,000 | 525,825 | 25.65 | 2023-03-15 |
| 262 | 2023-03-15 | 21,000 | -4,500 | 0.00 | 3,377,482,000 | 528,150 | 25.15 | 2023-03-13 |
| 263 | 2023-03-14 | 25,500 | 9,500 | 0.00 | 3,377,482,000 | 615,825 | 24.15 | 2023-03-10 |
| 264 | 2023-03-10 | 16,000 | 500 | 0.00 | 3,377,482,000 | 392,000 | 24.50 | 2023-03-08 |
| 265 | 2023-03-09 | 15,500 | -500 | 0.00 | 3,377,482,000 | 388,275 | 25.05 | 2023-03-07 |
| 266 | 2023-03-06 | 16,000 | -2,000 | 0.00 | 3,377,482,000 | 390,400 | 24.40 | 2023-03-02 |
| 267 | 2023-03-01 | 18,000 | 500 | 0.00 | 3,377,482,000 | 431,100 | 23.95 | 2023-02-27 |
| 268 | 2023-02-16 | 17,500 | 1,000 | 0.00 | 3,377,482,000 | 410,375 | 23.45 | 2023-02-14 |
| 269 | 2023-02-14 | 16,500 | 1,000 | 0.00 | 3,377,482,000 | 388,575 | 23.55 | 2023-02-10 |
| 270 | 2023-02-10 | 15,500 | 500 | 0.00 | 3,377,482,000 | 369,675 | 23.85 | 2023-02-08 |
| 271 | 2023-02-03 | 15,000 | 2,000 | 0.00 | 3,377,482,000 | 360,750 | 24.05 | 2023-02-01 |
| 272 | 2023-01-27 | 13,000 | -1,000 | 0.00 | 3,377,482,000 | 326,300 | 25.10 | 2023-01-20 |
| 273 | 2023-01-18 | 14,000 | 4,000 | 0.00 | 3,377,482,000 | 347,200 | 24.80 | 2023-01-16 |
| 274 | 2023-01-17 | 10,000 | -500 | 0.00 | 3,377,482,000 | 247,000 | 24.70 | 2023-01-13 |
| 275 | 2023-01-16 | 10,500 | -1,000 | 0.00 | 3,377,482,000 | 257,250 | 24.50 | 2023-01-12 |
| 276 | 2023-01-13 | 11,500 | -500 | 0.00 | 3,377,482,000 | 280,025 | 24.35 | 2023-01-11 |
| 277 | 2023-01-12 | 12,000 | -500 | 0.00 | 3,377,482,000 | 279,000 | 23.25 | 2023-01-10 |
| 278 | 2023-01-11 | 12,500 | 1,000 | 0.00 | 3,377,482,000 | 287,500 | 23.00 | 2023-01-09 |
| 279 | 2023-01-09 | 11,500 | 500 | 0.00 | 3,377,482,000 | 263,350 | 22.90 | 2023-01-05 |
| 280 | 2023-01-06 | 11,000 | -1,000 | 0.00 | 3,377,482,000 | 250,800 | 22.80 | 2023-01-04 |
| 281 | 2023-01-05 | 12,000 | -500 | 0.00 | 3,377,482,000 | 276,600 | 23.05 | 2023-01-03 |
| 282 | 2022-12-15 | 12,500 | 500 | 0.00 | 3,377,482,000 | 280,625 | 22.45 | 2022-12-13 |
| 283 | 2022-12-13 | 12,000 | -500 | 0.00 | 3,377,482,000 | 272,400 | 22.70 | 2022-12-09 |
| 284 | 2022-12-12 | 12,500 | -500 | 0.00 | 3,377,482,000 | 279,375 | 22.35 | 2022-12-08 |
| 285 | 2022-12-08 | 13,000 | 2,000 | 0.00 | 3,377,482,000 | 301,600 | 23.20 | 2022-12-06 |
| 286 | 2022-12-06 | 11,000 | 500 | 0.00 | 3,377,482,000 | 248,050 | 22.55 | 2022-12-02 |
| 287 | 2022-12-05 | 10,500 | -500 | 0.00 | 3,377,482,000 | 245,700 | 23.40 | 2022-12-01 |
| 288 | 2022-12-02 | 11,000 | -1,000 | 0.00 | 3,377,482,000 | 264,000 | 24.00 | 2022-11-30 |
| 289 | 2022-12-01 | 12,000 | -1,500 | 0.00 | 3,377,482,000 | 277,200 | 23.10 | 2022-11-29 |
| 290 | 2022-11-29 | 13,500 | 1,000 | 0.00 | 3,377,482,000 | 318,600 | 23.60 | 2022-11-25 |
| 291 | 2022-11-21 | 12,500 | 6,000 | 0.00 | 3,377,482,000 | 275,000 | 22.00 | 2022-11-17 |
| 292 | 2022-11-15 | 6,500 | -1,000 | 0.00 | 3,377,482,000 | 148,525 | 22.85 | 2022-11-11 |
| 293 | 2022-11-09 | 7,500 | 500 | 0.00 | 3,377,482,000 | 169,125 | 22.55 | 2022-11-07 |
| 294 | 2022-11-08 | 7,000 | 1,000 | 0.00 | 3,377,482,000 | 155,050 | 22.15 | 2022-11-04 |
| 295 | 2022-11-04 | 6,000 | 500 | 0.00 | 3,377,482,000 | 127,800 | 21.30 | 2022-11-02 |
| 296 | 2022-10-27 | 5,500 | -500 | 0.00 | 3,377,482,000 | 125,950 | 22.90 | 2022-10-25 |
| 297 | 2022-10-24 | 6,000 | -500 | 0.00 | 3,377,482,000 | 141,900 | 23.65 | 2022-10-20 |
| 298 | 2022-10-21 | 6,500 | 1,000 | 0.00 | 3,377,482,000 | 155,675 | 23.95 | 2022-10-19 |
| 299 | 2022-10-20 | 5,500 | 500 | 0.00 | 3,377,482,000 | 131,175 | 23.85 | 2022-10-18 |
| 300 | 2022-10-05 | 5,000 | -500 | 0.00 | 3,377,482,000 | 117,250 | 23.45 | 2022-09-30 |
| 301 | 2022-09-29 | 5,500 | -23,000 | 0.00 | 3,377,482,000 | 128,425 | 23.35 | 2022-09-27 |
| 302 | 2022-09-27 | 28,500 | -500 | 0.00 | 3,377,482,000 | 681,150 | 23.90 | 2022-09-23 |
| 303 | 2022-09-23 | 29,000 | 1,500 | 0.00 | 3,377,482,000 | 710,500 | 24.50 | 2022-09-21 |
| 304 | 2022-09-14 | 27,500 | -500 | 0.00 | 3,377,482,000 | 706,750 | 25.70 | 2022-09-09 |
| 305 | 2022-09-08 | 28,000 | 1,500 | 0.00 | 3,377,482,000 | 729,400 | 26.05 | 2022-09-06 |
| 306 | 2022-09-06 | 26,500 | -4,000 | 0.00 | 3,377,482,000 | 657,200 | 24.80 | 2022-09-02 |
| 307 | 2022-09-01 | 30,500 | -7,500 | 0.00 | 3,377,482,000 | 764,025 | 25.05 | 2022-08-30 |
| 308 | 2022-08-30 | 38,000 | -500 | 0.00 | 3,377,482,000 | 970,900 | 25.55 | 2022-08-26 |
| 309 | 2022-08-29 | 38,500 | -5,500 | 0.00 | 3,377,482,000 | 991,375 | 25.75 | 2022-08-25 |
| 310 | 2022-08-26 | 44,000 | 500 | 0.00 | 3,377,482,000 | 1,082,400 | 24.60 | 2022-08-24 |
| 311 | 2022-08-25 | 43,500 | 3,500 | 0.00 | 3,377,482,000 | 1,065,750 | 24.50 | 2022-08-23 |
| 312 | 2022-08-12 | 40,000 | 8,000 | 0.00 | 3,377,482,000 | 896,000 | 22.40 | 2022-08-10 |
| 313 | 2022-08-11 | 32,000 | 22,000 | 0.00 | 3,377,482,000 | 721,600 | 22.55 | 2022-08-09 |
| 314 | 2022-08-09 | 10,000 | 500 | 0.00 | 3,377,482,000 | 214,500 | 21.45 | 2022-08-05 |
| 315 | 2022-07-26 | 9,500 | -2,000 | 0.00 | 3,377,482,000 | 207,575 | 21.85 | 2022-07-22 |
| 316 | 2022-07-25 | 11,500 | -2,500 | 0.00 | 3,377,482,000 | 249,550 | 21.70 | 2022-07-21 |
| 317 | 2022-07-08 | 14,000 | 4,500 | 0.00 | 3,377,482,000 | 304,500 | 21.75 | 2022-07-06 |
| 318 | 2022-07-04 | 9,500 | 1,000 | 0.00 | 3,377,482,000 | 215,175 | 22.65 | 2022-06-29 |
| 319 | 2022-06-30 | 8,500 | 500 | 0.00 | 3,377,482,000 | 223,125 | 26.25 | 2022-06-28 |
| 320 | 2022-06-28 | 8,000 | -3,500 | 0.00 | 3,377,482,000 | 196,000 | 24.50 | 2022-06-24 |
| 321 | 2022-06-27 | 11,500 | 3,500 | 0.00 | 3,377,482,000 | 284,050 | 24.70 | 2022-06-23 |
| 322 | 2022-06-22 | 8,000 | -2,500 | 0.00 | 3,377,482,000 | 193,600 | 24.20 | 2022-06-20 |
| 323 | 2022-06-21 | 10,500 | -3,000 | 0.00 | 3,377,482,000 | 262,500 | 25.00 | 2022-06-17 |
| 324 | 2022-06-20 | 13,500 | 5,000 | 0.00 | 3,377,482,000 | 341,550 | 25.30 | 2022-06-16 |
| 325 | 2022-06-17 | 8,500 | 2,000 | 0.00 | 3,377,482,000 | 225,250 | 26.50 | 2022-06-15 |
| 326 | 2022-06-15 | 6,500 | 4,000 | 0.00 | 3,377,482,000 | 174,850 | 26.90 | 2022-06-13 |
| 327 | 2022-06-14 | 2,500 | 500 | 0.00 | 3,377,482,000 | 68,000 | 27.20 | 2022-06-10 |
| 328 | 2022-06-13 | 2,000 | 2,000 | 0.00 | 3,377,482,000 | 55,000 | 27.50 | 2022-06-09 |
| 329 | 2022-06-10 | 0 | -7,000 | 0.00 | 3,377,482,000 | 0 | 27.10 | 2022-06-08 |
| 330 | 2022-06-09 | 7,000 | -4,000 | 0.00 | 3,377,482,000 | 182,350 | 26.05 | 2022-06-07 |
| 331 | 2022-06-07 | 11,000 | 3,000 | 0.00 | 3,377,482,000 | 288,750 | 26.25 | 2022-06-02 |
| 332 | 2022-06-06 | 8,000 | -3,500 | 0.00 | 3,377,482,000 | 212,000 | 26.50 | 2022-06-01 |
| 333 | 2022-06-02 | 11,500 | 6,500 | 0.00 | 3,377,482,000 | 301,875 | 26.25 | 2022-05-31 |
| 334 | 2022-06-01 | 5,000 | 5,000 | 0.00 | 3,377,482,000 | 130,250 | 26.05 | 2022-05-30 |
| 335 | 2022-05-26 | 0 | -9,000 | 0.00 | 3,377,482,000 | 0 | 25.60 | 2022-05-24 |
| 336 | 2022-05-25 | 9,000 | 9,000 | 0.00 | 3,377,482,000 | 229,950 | 25.55 | 2022-05-23 |
| 337 | 2022-05-17 | 0 | -10,000 | 0.00 | 3,377,482,000 | 0 | 24.50 | 2022-05-13 |
| 338 | 2022-05-12 | 10,000 | 10,000 | 0.00 | 3,377,482,000 | 236,000 | 23.60 | 2022-05-10 |
| 339 | 2022-05-11 | 0 | -500 | 0.00 | 3,377,482,000 | 0 | 24.45 | 2022-05-06 |
| 340 | 2022-04-29 | 500 | -3,000 | 0.00 | 3,377,482,000 | 12,000 | 24.00 | 2022-04-27 |
| 341 | 2022-04-28 | 3,500 | 3,000 | 0.00 | 3,377,482,000 | 82,250 | 23.50 | 2022-04-26 |
| 342 | 2022-04-27 | 500 | -2,500 | 0.00 | 3,377,482,000 | 11,925 | 23.85 | 2022-04-25 |
| 343 | 2022-04-25 | 3,000 | -500 | 0.00 | 3,377,482,000 | 73,950 | 24.65 | 2022-04-21 |
| 344 | 2022-04-21 | 3,500 | -2,000 | 0.00 | 3,377,482,000 | 90,825 | 25.95 | 2022-04-19 |
| 345 | 2022-04-20 | 5,500 | 500 | 0.00 | 3,377,482,000 | 144,650 | 26.30 | 2022-04-14 |
| 346 | 2022-04-19 | 5,000 | 1,500 | 0.00 | 3,377,482,000 | 130,750 | 26.15 | 2022-04-13 |
| 347 | 2022-04-11 | 3,500 | -3,000 | 0.00 | 3,377,482,000 | 88,025 | 25.15 | 2022-04-07 |
| 348 | 2022-04-07 | 6,500 | 3,500 | 0.00 | 3,377,482,000 | 165,750 | 25.50 | 2022-04-04 |
| 349 | 2022-03-31 | 3,000 | 500 | 0.00 | 3,377,482,000 | 76,650 | 25.55 | 2022-03-29 |
| 350 | 2022-03-30 | 2,500 | -15,000 | 0.00 | 3,377,482,000 | 61,000 | 24.40 | 2022-03-28 |
| 351 | 2022-03-29 | 17,500 | 15,000 | 0.00 | 3,377,482,000 | 390,250 | 22.30 | 2022-03-25 |
| 352 | 2022-03-25 | 2,500 | 1,500 | 0.00 | 3,377,482,000 | 54,375 | 21.75 | 2022-03-23 |
| 353 | 2022-03-24 | 1,000 | -15,000 | 0.00 | 3,377,482,000 | 21,950 | 21.95 | 2022-03-22 |
| 354 | 2022-03-23 | 16,000 | -2,500 | 0.00 | 3,377,482,000 | 333,600 | 20.85 | 2022-03-21 |
| 355 | 2022-03-22 | 18,500 | 17,500 | 0.00 | 3,377,482,000 | 383,875 | 20.75 | 2022-03-18 |
| 356 | 2022-03-16 | 1,000 | -500 | 0.00 | 3,377,482,000 | 20,100 | 20.10 | 2022-03-14 |
| 357 | 2022-03-08 | 1,500 | 500 | 0.00 | 3,377,482,000 | 34,125 | 22.75 | 2022-03-04 |
| 358 | 2022-03-07 | 1,000 | -500 | 0.00 | 3,377,482,000 | 22,750 | 22.75 | 2022-03-03 |
| 359 | 2022-03-03 | 1,500 | -1,000 | 0.00 | 3,377,482,000 | 32,700 | 21.80 | 2022-03-01 |
| 360 | 2022-03-02 | 2,500 | 1,000 | 0.00 | 3,377,482,000 | 53,750 | 21.50 | 2022-02-28 |
| 361 | 2022-02-22 | 1,500 | -500 | 0.00 | 3,377,482,000 | 33,675 | 22.45 | 2022-02-18 |
| 362 | 2022-02-16 | 2,000 | 500 | 0.00 | 3,377,482,000 | 43,600 | 21.80 | 2022-02-14 |
| 363 | 2022-02-14 | 1,500 | -500 | 0.00 | 3,377,482,000 | 32,700 | 21.80 | 2022-02-10 |
| 364 | 2022-02-11 | 2,000 | -2,000 | 0.00 | 3,377,482,000 | 41,900 | 20.95 | 2022-02-09 |
| 365 | 2022-02-10 | 4,000 | -500 | 0.00 | 3,377,482,000 | 86,400 | 21.60 | 2022-02-08 |
| 366 | 2022-02-09 | 4,500 | 500 | 0.00 | 3,377,482,000 | 92,025 | 20.45 | 2022-02-07 |
| 367 | 2022-02-08 | 4,000 | 500 | 0.00 | 3,377,482,000 | 80,000 | 20.00 | 2022-02-04 |
| 368 | 2022-02-07 | 3,500 | -1,500 | 0.00 | 3,377,482,000 | 68,250 | 19.50 | 2022-01-28 |
| 369 | 2022-01-25 | 5,000 | -500 | 0.00 | 3,377,482,000 | 105,750 | 21.15 | 2022-01-21 |
| 370 | 2022-01-24 | 5,500 | -3,000 | 0.00 | 3,377,482,000 | 115,225 | 20.95 | 2022-01-20 |
| 371 | 2022-01-21 | 8,500 | 1,500 | 0.00 | 3,377,482,000 | 176,375 | 20.75 | 2022-01-19 |
| 372 | 2022-01-17 | 7,000 | 500 | 0.00 | 3,377,482,000 | 137,900 | 19.70 | 2022-01-13 |
| 373 | 2022-01-14 | 6,500 | 1,000 | 0.00 | 3,377,482,000 | 125,450 | 19.30 | 2022-01-12 |
| 374 | 2022-01-06 | 5,500 | -2,000 | 0.00 | 3,377,482,000 | 101,420 | 18.44 | 2022-01-04 |
| 375 | 2021-12-22 | 7,500 | -1,000 | 0.00 | 3,377,482,000 | 134,850 | 17.98 | 2021-12-20 |
| 376 | 2021-12-21 | 8,500 | 3,000 | 0.00 | 3,377,482,000 | 157,420 | 18.52 | 2021-12-17 |
| 377 | 2021-12-15 | 5,500 | -1,000 | 0.00 | 3,377,482,000 | 100,870 | 18.34 | 2021-12-13 |
| 378 | 2021-12-10 | 6,500 | -2,000 | 0.00 | 3,377,482,000 | 117,000 | 18.00 | 2021-12-08 |
| 379 | 2021-12-07 | 8,500 | -6,500 | 0.00 | 3,377,482,000 | 156,400 | 18.40 | 2021-12-03 |
| 380 | 2021-11-29 | 15,000 | -2,000 | 0.00 | 3,377,482,000 | 253,500 | 16.90 | 2021-11-25 |
| 381 | 2021-11-23 | 17,000 | 2,000 | 0.00 | 3,377,482,000 | 278,120 | 16.36 | 2021-11-19 |
| 382 | 2021-11-11 | 15,000 | 500 | 0.00 | 3,377,482,000 | 243,000 | 16.20 | 2021-11-09 |
| 383 | 2021-11-05 | 14,500 | 1,000 | 0.00 | 3,377,482,000 | 244,470 | 16.86 | 2021-11-03 |
| 384 | 2021-11-02 | 13,500 | 1,000 | 0.00 | 3,377,482,000 | 226,260 | 16.76 | 2021-10-29 |
| 385 | 2021-10-29 | 12,500 | 2,000 | 0.00 | 3,377,482,000 | 207,750 | 16.62 | 2021-10-27 |
| 386 | 2021-10-28 | 10,500 | 2,000 | 0.00 | 3,377,482,000 | 183,540 | 17.48 | 2021-10-26 |
| 387 | 2021-10-27 | 8,500 | 500 | 0.00 | 3,377,482,000 | 153,170 | 18.02 | 2021-10-25 |
| 388 | 2021-10-26 | 8,000 | 4,500 | 0.00 | 3,377,482,000 | 142,880 | 17.86 | 2021-10-22 |
| 389 | 2021-10-25 | 3,500 | -500 | 0.00 | 3,377,482,000 | 65,170 | 18.62 | 2021-10-21 |
| 390 | 2021-10-22 | 4,000 | 500 | 0.00 | 3,377,482,000 | 72,160 | 18.04 | 2021-10-20 |
| 391 | 2021-10-20 | 3,500 | -9,000 | 0.00 | 3,377,482,000 | 66,780 | 19.08 | 2021-10-18 |
| 392 | 2021-10-19 | 12,500 | 2,000 | 0.00 | 3,377,482,000 | 224,500 | 17.96 | 2021-10-15 |
| 393 | 2021-10-18 | 10,500 | 1,000 | 0.00 | 3,377,482,000 | 192,570 | 18.34 | 2021-10-12 |
| 394 | 2021-10-11 | 9,500 | 500 | 0.00 | 3,377,482,000 | 177,460 | 18.68 | 2021-10-07 |
| 395 | 2021-10-08 | 9,000 | 500 | 0.00 | 3,377,482,000 | 169,920 | 18.88 | 2021-10-06 |
| 396 | 2021-10-07 | 8,500 | 1,000 | 0.00 | 3,377,482,000 | 159,970 | 18.82 | 2021-10-05 |
| 397 | 2021-10-06 | 7,500 | -8,000 | 0.00 | 3,377,482,000 | 137,850 | 18.38 | 2021-10-04 |
| 398 | 2021-10-05 | 15,500 | 2,500 | 0.00 | 3,377,482,000 | 282,410 | 18.22 | 2021-09-30 |
| 399 | 2021-09-30 | 13,000 | -4,000 | 0.00 | 3,377,482,000 | 235,300 | 18.10 | 2021-09-28 |
| 400 | 2021-09-29 | 17,000 | -3,000 | 0.00 | 3,377,482,000 | 286,280 | 16.84 | 2021-09-27 |
| 401 | 2021-09-28 | 20,000 | 6,000 | 0.00 | 3,377,482,000 | 335,200 | 16.76 | 2021-09-24 |
| 402 | 2021-09-27 | 14,000 | 6,000 | 0.00 | 3,377,482,000 | 247,520 | 17.68 | 2021-09-23 |
| 403 | 2021-09-23 | 8,000 | -11,500 | 0.00 | 3,377,482,000 | 136,320 | 17.04 | 2021-09-20 |
| 404 | 2021-09-21 | 19,500 | 3,500 | 0.00 | 3,377,482,000 | 342,810 | 17.58 | 2021-09-17 |
| 405 | 2021-09-20 | 16,000 | -5,500 | 0.00 | 3,377,482,000 | 290,880 | 18.18 | 2021-09-16 |
| 406 | 2021-09-16 | 21,500 | 5,000 | 0.00 | 3,377,482,000 | 399,470 | 18.58 | 2021-09-14 |
| 407 | 2021-09-15 | 16,500 | -7,000 | 0.00 | 3,377,482,000 | 314,820 | 19.08 | 2021-09-13 |
| 408 | 2021-09-13 | 23,500 | 500 | 0.00 | 3,377,482,000 | 433,810 | 18.46 | 2021-09-09 |
| 409 | 2021-09-09 | 23,000 | -1,000 | 0.00 | 3,377,482,000 | 416,300 | 18.10 | 2021-09-07 |
| 410 | 2021-09-08 | 24,000 | 3,000 | 0.00 | 3,377,482,000 | 426,720 | 17.78 | 2021-09-06 |
| 411 | 2021-09-06 | 21,000 | -4,500 | 0.00 | 3,377,482,000 | 356,580 | 16.98 | 2021-09-02 |
| 412 | 2021-09-03 | 25,500 | 500 | 0.00 | 3,377,482,000 | 428,400 | 16.80 | 2021-09-01 |
| 413 | 2021-09-02 | 25,000 | -6,000 | 0.00 | 3,377,482,000 | 430,500 | 17.22 | 2021-08-31 |
| 414 | 2021-09-01 | 31,000 | 8,000 | 0.00 | 3,377,482,000 | 507,780 | 16.38 | 2021-08-30 |
| 415 | 2021-08-30 | 23,000 | 7,000 | 0.00 | 3,377,482,000 | 366,620 | 15.94 | 2021-08-26 |
| 416 | 2021-08-27 | 16,000 | -4,000 | 0.00 | 3,377,482,000 | 255,040 | 15.94 | 2021-08-25 |
| 417 | 2021-08-26 | 20,000 | 10,000 | 0.00 | 3,377,482,000 | 310,800 | 15.54 | 2021-08-24 |
| 418 | 2021-08-10 | 10,000 | -500 | 0.00 | 3,377,482,000 | 150,600 | 15.06 | 2021-08-06 |
| 419 | 2021-07-23 | 10,500 | 5,000 | 0.00 | 3,377,482,000 | 155,610 | 14.82 | 2021-07-21 |
| 420 | 2021-07-21 | 5,500 | -500 | 0.00 | 3,377,482,000 | 83,820 | 15.24 | 2021-07-19 |
| 421 | 2021-07-19 | 6,000 | 500 | 0.00 | 3,377,482,000 | 91,320 | 15.22 | 2021-07-15 |
| 422 | 2021-07-16 | 5,500 | -13,000 | 0.00 | 3,377,482,000 | 83,600 | 15.20 | 2021-07-14 |
| 423 | 2021-07-14 | 18,500 | 500 | 0.00 | 3,377,482,000 | 272,690 | 14.74 | 2021-07-12 |
| 424 | 2021-07-08 | 18,000 | -500 | 0.00 | 3,377,482,000 | 274,320 | 15.24 | 2021-07-06 |
| 425 | 2021-07-05 | 18,500 | -6,500 | 0.00 | 3,377,482,000 | 281,570 | 15.22 | 2021-06-30 |
| 426 | 2021-07-02 | 25,000 | 6,500 | 0.00 | 3,377,482,000 | 428,000 | 17.12 | 2021-06-29 |
| 427 | 2021-06-30 | 18,500 | 500 | 0.00 | 3,377,482,000 | 320,050 | 17.30 | 2021-06-28 |
| 428 | 2021-06-28 | 18,000 | -1,000 | 0.00 | 3,377,482,000 | 315,360 | 17.52 | 2021-06-24 |
| 429 | 2021-06-25 | 19,000 | 2,000 | 0.00 | 3,377,482,000 | 329,840 | 17.36 | 2021-06-23 |
| 430 | 2021-06-23 | 17,000 | 500 | 0.00 | 3,377,482,000 | 286,960 | 16.88 | 2021-06-21 |
| 431 | 2021-06-22 | 16,500 | 500 | 0.00 | 3,377,482,000 | 279,510 | 16.94 | 2021-06-18 |
| 432 | 2021-06-16 | 16,000 | 1,000 | 0.00 | 3,377,482,000 | 282,560 | 17.66 | 2021-06-11 |
| 433 | 2021-06-09 | 15,000 | -1,000 | 0.00 | 3,377,482,000 | 261,900 | 17.46 | 2021-06-07 |
| 434 | 2021-06-07 | 16,000 | -3,500 | 0.00 | 3,377,482,000 | 280,960 | 17.56 | 2021-06-03 |
| 435 | 2021-06-02 | 19,500 | -5,500 | 0.00 | 3,377,482,000 | 342,810 | 17.58 | 2021-05-31 |
| 436 | 2021-05-28 | 25,000 | 6,000 | 0.00 | 3,377,482,000 | 425,000 | 17.00 | 2021-05-26 |
| 437 | 2021-05-27 | 19,000 | 500 | 0.00 | 3,377,482,000 | 326,800 | 17.20 | 2021-05-25 |
| 438 | 2021-05-26 | 18,500 | 1,000 | 0.00 | 3,377,482,000 | 313,390 | 16.94 | 2021-05-24 |
| 439 | 2021-05-18 | 17,500 | -500 | 0.00 | 3,377,482,000 | 301,350 | 17.22 | 2021-05-14 |
| 440 | 2021-05-12 | 18,000 | 500 | 0.00 | 3,377,482,000 | 326,880 | 18.16 | 2021-05-10 |
| 441 | 2021-05-03 | 17,500 | -2,000 | 0.00 | 3,377,482,000 | 290,150 | 16.58 | 2021-04-29 |
| 442 | 2021-04-27 | 19,500 | 1,000 | 0.00 | 3,377,482,000 | 322,530 | 16.54 | 2021-04-23 |
| 443 | 2021-04-26 | 18,500 | 1,000 | 0.00 | 3,377,482,000 | 306,360 | 16.56 | 2021-04-22 |
| 444 | 2021-04-23 | 17,500 | 3,500 | 0.00 | 3,377,482,000 | 286,300 | 16.36 | 2021-04-21 |
| 445 | 2021-04-12 | 14,000 | -1,500 | 0.00 | 3,377,482,000 | 222,600 | 15.90 | 2021-04-08 |
| 446 | 2021-04-01 | 15,500 | -500 | 0.00 | 3,377,482,000 | 247,070 | 15.94 | 2021-03-30 |
| 447 | 2021-03-30 | 16,000 | 500 | 0.00 | 3,377,482,000 | 232,000 | 14.50 | 2021-03-26 |
| 448 | 2021-03-26 | 15,500 | -8,000 | 0.00 | 3,377,482,000 | 221,650 | 14.30 | 2021-03-24 |
| 449 | 2021-03-25 | 23,500 | 8,000 | 0.00 | 3,377,482,000 | 341,220 | 14.52 | 2021-03-23 |
| 450 | 2021-03-17 | 15,500 | -20,000 | 0.00 | 3,377,482,000 | 232,500 | 15.00 | 2021-03-15 |
| 451 | 2021-03-15 | 35,500 | 10,000 | 0.00 | 3,377,482,000 | 517,590 | 14.58 | 2021-03-11 |
| 452 | 2021-03-08 | 25,500 | 5,000 | 0.00 | 3,377,482,000 | 381,480 | 14.96 | 2021-03-04 |
| 453 | 2021-03-05 | 20,500 | 5,000 | 0.00 | 3,398,582,500 | 308,730 | 15.06 | 2021-03-03 |
| 454 | 2021-02-26 | 15,500 | -13,500 | 0.00 | 3,398,582,500 | 230,640 | 14.88 | 2021-02-24 |
| 455 | 2021-02-25 | 29,000 | 13,500 | 0.00 | 3,398,582,500 | 439,640 | 15.16 | 2021-02-23 |
| 456 | 2021-02-24 | 15,500 | 1,000 | 0.00 | 3,398,582,500 | 240,870 | 15.54 | 2021-02-22 |
| 457 | 2021-02-19 | 14,500 | -30,000 | 0.00 | 3,398,582,500 | 211,700 | 14.60 | 2021-02-17 |
| 458 | 2021-02-08 | 44,500 | 20,000 | 0.00 | 3,398,582,500 | 623,890 | 14.02 | 2021-02-04 |
| 459 | 2021-02-04 | 24,500 | 10,000 | 0.00 | 3,398,582,500 | 345,450 | 14.10 | 2021-02-02 |
| 460 | 2021-01-28 | 14,500 | 3,000 | 0.00 | 3,398,582,500 | 215,180 | 14.84 | 2021-01-26 |
| 461 | 2021-01-26 | 11,500 | 10,000 | 0.00 | 3,398,582,500 | 176,640 | 15.36 | 2021-01-22 |
| 462 | 2021-01-21 | 1,500 | -3,000 | 0.00 | 3,398,582,500 | 23,970 | 15.98 | 2021-01-19 |
| 463 | 2021-01-18 | 4,500 | 3,000 | 0.00 | 3,398,582,500 | 71,370 | 15.86 | 2021-01-14 |
| 464 | 2021-01-15 | 1,500 | -4,000 | 0.00 | 3,398,582,500 | 23,610 | 15.74 | 2021-01-13 |
| 465 | 2021-01-14 | 5,500 | 4,000 | 0.00 | 3,398,582,500 | 81,950 | 14.90 | 2021-01-12 |
| 466 | 2020-12-30 | 1,500 | 1,500 | 0.00 | 3,398,582,500 | 22,260 | 14.84 | 2020-12-28 |
| 467 | 2020-09-15 | 0 | -17,000 | 0.00 | 3,398,582,500 | 0 | 13.18 | 2020-09-11 |
| 468 | 2020-07-13 | 17,000 | -80,500 | 0.00 | 3,398,582,500 | 238,680 | 14.04 | 2020-07-09 |
| 469 | 2020-07-10 | 97,500 | -1,500 | 0.00 | 3,398,582,500 | 1,355,250 | 13.90 | 2020-07-08 |
| 470 | 2020-07-03 | 99,000 | -20,000 | 0.00 | 3,398,582,500 | 1,199,880 | 12.12 | 2020-06-30 |
| 471 | 2020-06-30 | 119,000 | 17,000 | 0.00 | 3,398,582,500 | 1,435,140 | 12.06 | 2020-06-26 |
| 472 | 2020-06-26 | 102,000 | -1,500 | 0.00 | 3,398,582,500 | 1,262,760 | 12.38 | 2020-06-23 |
| 473 | 2020-06-23 | 103,500 | 3,000 | 0.00 | 3,398,582,500 | 1,333,080 | 12.88 | 2020-06-19 |
| 474 | 2020-05-21 | 100,500 | -2,000 | 0.00 | 3,398,582,500 | 1,407,000 | 14.00 | 2020-05-19 |
| 475 | 2020-04-24 | 102,500 | 2,000 | 0.00 | 3,398,582,500 | 1,400,150 | 13.66 | 2020-04-22 |
| 476 | 2020-04-02 | 100,500 | -3,000 | 0.00 | 3,398,582,500 | 1,483,380 | 14.76 | 2020-03-31 |
| 477 | 2020-02-20 | 103,500 | 3,000 | 0.00 | 3,398,582,500 | 1,475,910 | 14.26 | 2020-02-18 |
| 478 | 2019-09-27 | 100,500 | -2,000 | 0.00 | 3,398,582,500 | 1,601,970 | 15.94 | 2019-09-25 |
| 479 | 2019-09-06 | 102,500 | 2,000 | 0.00 | 3,398,582,500 | 1,662,550 | 16.22 | 2019-09-04 |
| 480 | 2018-07-25 | 100,500 | -4,000 | 0.00 | 3,398,582,500 | 1,716,540 | 17.08 | 2018-07-23 |
| 481 | 2018-07-24 | 104,500 | 2,000 | 0.00 | 3,398,582,500 | 1,747,240 | 16.72 | 2018-07-20 |
| 482 | 2018-07-19 | 102,500 | 2,000 | 0.00 | 3,398,582,500 | 1,769,150 | 17.26 | 2018-07-17 |
| 483 | 2018-04-27 | 100,500 | -100,000 | 0.00 | 3,398,582,500 | 2,025,075 | 20.15 | 2018-04-25 |
| 484 | 2018-01-25 | 200,500 | -1,000 | 0.01 | 3,398,582,500 | 4,641,575 | 23.15 | 2018-01-23 |
| 485 | 2018-01-05 | 201,500 | 1,000 | 0.01 | 3,398,582,500 | 4,322,175 | 21.45 | 2018-01-03 |
| 486 | 2017-11-30 | 200,500 | -5,000 | 0.01 | 3,398,582,500 | 3,917,770 | 19.54 | 2017-11-28 |
| 487 | 2017-11-28 | 205,500 | -120,000 | 0.01 | 3,398,582,500 | 3,986,700 | 19.40 | 2017-11-24 |
| 488 | 2017-11-23 | 325,500 | -50,000 | 0.01 | 3,398,582,500 | 6,243,090 | 19.18 | 2017-11-21 |
| 489 | 2017-10-11 | 375,500 | -20,000 | 0.01 | 3,398,582,500 | 7,307,230 | 19.46 | 2017-10-09 |
| 490 | 2017-09-18 | 395,500 | -1,000 | 0.01 | 3,398,582,500 | 7,593,600 | 19.20 | 2017-09-14 |
| 491 | 2017-08-21 | 396,500 | -500 | 0.01 | 3,398,582,500 | 7,406,620 | 18.68 | 2017-08-17 |
| 492 | 2017-08-15 | 397,000 | 390,500 | 0.01 | 3,398,582,500 | 7,582,700 | 19.10 | 2017-08-11 |
| 493 | 2015-11-05 | 6,500 | 500 | 0.00 | 3,398,582,500 | 84,760 | 13.04 | 2015-11-03 |
| 494 | 2015-08-04 | 6,000 | -1,000 | 0.00 | 3,398,582,500 | 88,560 | 14.76 | 2015-07-31 |
| 495 | 2015-08-03 | 7,000 | 1,000 | 0.00 | 3,398,582,500 | 102,620 | 14.66 | 2015-07-30 |
| 496 | 2015-06-12 | 6,000 | -34,000 | 0.00 | 3,398,582,500 | 114,960 | 19.16 | 2015-06-10 |
| 497 | 2015-06-11 | 40,000 | 34,000 | 0.00 | 3,398,582,500 | 797,600 | 19.94 | 2015-06-09 |
| 498 | 2015-06-10 | 6,000 | 1,000 | 0.00 | 3,398,582,500 | 115,440 | 19.24 | 2015-06-08 |
| 499 | 2015-03-30 | 5,000 | 5,000 | 0.00 | 3,398,582,500 | 94,700 | 18.94 | 2015-03-26 |
| 500 | 2013-09-09 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 26.10 | 2013-09-05 |
| 501 | 2013-08-16 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 25,600 | 25.60 | 2013-08-13 |
| 502 | 2012-08-31 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 28.80 | 2012-08-29 |
| 503 | 2012-08-28 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 29,500 | 29.50 | 2012-08-24 |
| 504 | 2012-06-12 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 25.20 | 2012-06-08 |
| 505 | 2012-06-08 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 25,150 | 25.15 | 2012-06-06 |
| 506 | 2012-04-13 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 32.35 | 2012-04-11 |
| 507 | 2012-04-11 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 33,200 | 33.20 | 2012-04-05 |
| 508 | 2012-01-30 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 35.15 | 2012-01-26 |
| 509 | 2012-01-27 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 34,850 | 34.85 | 2012-01-20 |
| 510 | 2011-12-02 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 32.65 | 2011-11-30 |
| 511 | 2011-12-01 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 33,250 | 33.25 | 2011-11-29 |
| 512 | 2011-11-03 | 0 | -10,000 | 0.00 | 3,398,582,500 | 0 | 35.15 | 2011-11-01 |
| 513 | 2011-11-01 | 10,000 | -1,000 | 0.00 | 3,398,582,500 | 367,000 | 36.70 | 2011-10-28 |
| 514 | 2011-10-17 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 364,100 | 33.10 | 2011-10-13 |
| 515 | 2011-10-14 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 376,800 | 31.40 | 2011-10-12 |
| 516 | 2011-10-06 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 317,350 | 28.85 | 2011-10-03 |
| 517 | 2011-10-04 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 372,600 | 31.05 | 2011-09-30 |
| 518 | 2011-09-30 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 356,950 | 32.45 | 2011-09-27 |
| 519 | 2011-09-28 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 378,600 | 31.55 | 2011-09-26 |
| 520 | 2011-09-05 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 399,850 | 36.35 | 2011-09-01 |
| 521 | 2011-08-08 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 448,200 | 37.35 | 2011-08-04 |
| 522 | 2011-08-04 | 11,000 | 1,000 | 0.00 | 3,398,582,500 | 425,700 | 38.70 | 2011-08-02 |
| 523 | 2011-07-08 | 10,000 | -1,000 | 0.00 | 3,398,582,500 | 382,000 | 38.20 | 2011-07-06 |
| 524 | 2011-06-28 | 11,000 | 1,000 | 0.00 | 3,398,582,500 | 396,000 | 36.00 | 2011-06-24 |
| 525 | 2011-06-23 | 10,000 | -1,000 | 0.00 | 3,398,582,500 | 356,000 | 35.60 | 2011-06-21 |
| 526 | 2011-06-22 | 11,000 | 1,000 | 0.00 | 3,398,582,500 | 378,400 | 34.40 | 2011-06-20 |
| 527 | 2011-06-10 | 10,000 | -1,000 | 0.00 | 3,398,582,500 | 353,500 | 35.35 | 2011-06-08 |
| 528 | 2011-06-09 | 11,000 | 1,000 | 0.00 | 3,398,582,500 | 387,750 | 35.25 | 2011-06-07 |
| 529 | 2011-06-07 | 10,000 | -1,000 | 0.00 | 3,398,582,500 | 382,500 | 38.25 | 2011-06-02 |
| 530 | 2011-05-31 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 409,200 | 37.20 | 2011-05-27 |
| 531 | 2011-03-31 | 12,000 | -2,000 | 0.00 | 3,398,582,500 | 427,800 | 35.65 | 2011-03-29 |
| 532 | 2011-03-30 | 14,000 | 1,000 | 0.00 | 3,398,582,500 | 489,300 | 34.95 | 2011-03-28 |
| 533 | 2011-03-23 | 13,000 | -1,000 | 0.00 | 3,398,582,500 | 454,350 | 34.95 | 2011-03-21 |
| 534 | 2011-02-23 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 456,400 | 32.60 | 2011-02-21 |
| 535 | 2011-02-16 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 461,250 | 30.75 | 2011-02-14 |
| 536 | 2011-02-07 | 14,000 | 1,000 | 0.00 | 3,398,582,500 | 443,100 | 31.65 | 2011-01-31 |
| 537 | 2011-02-01 | 13,000 | -500 | 0.00 | 3,398,582,500 | 414,700 | 31.90 | 2011-01-28 |
| 538 | 2011-01-25 | 13,500 | 500 | 0.00 | 3,398,582,500 | 430,650 | 31.90 | 2011-01-21 |
| 539 | 2011-01-12 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 435,500 | 33.50 | 2011-01-10 |
| 540 | 2010-12-28 | 12,000 | -500 | 0.00 | 3,398,582,500 | 390,600 | 32.55 | 2010-12-22 |
| 541 | 2010-12-22 | 12,500 | -1,000 | 0.00 | 3,398,582,500 | 389,375 | 31.15 | 2010-12-20 |
| 542 | 2010-12-21 | 13,500 | 1,000 | 0.00 | 3,398,582,500 | 419,850 | 31.10 | 2010-12-17 |
| 543 | 2010-12-20 | 12,500 | 500 | 0.00 | 3,398,582,500 | 385,625 | 30.85 | 2010-12-16 |
| 544 | 2010-12-17 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 374,400 | 31.20 | 2010-12-15 |
| 545 | 2010-12-16 | 13,000 | -3,000 | 0.00 | 3,398,582,500 | 412,750 | 31.75 | 2010-12-14 |
| 546 | 2010-12-10 | 16,000 | -1,000 | 0.00 | 3,398,582,500 | 495,200 | 30.95 | 2010-12-08 |
| 547 | 2010-12-08 | 17,000 | -1,000 | 0.00 | 3,398,582,500 | 530,400 | 31.20 | 2010-12-06 |
| 548 | 2010-12-07 | 18,000 | 2,000 | 0.00 | 3,398,582,500 | 551,700 | 30.65 | 2010-12-03 |
| 549 | 2010-12-06 | 16,000 | 3,000 | 0.00 | 3,398,582,500 | 505,600 | 31.60 | 2010-12-02 |
| 550 | 2010-11-29 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 438,750 | 33.75 | 2010-11-25 |
| 551 | 2010-11-26 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 402,000 | 33.50 | 2010-11-24 |
| 552 | 2010-11-22 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 435,500 | 33.50 | 2010-11-18 |
| 553 | 2010-11-19 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 397,800 | 33.15 | 2010-11-17 |
| 554 | 2010-11-17 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 450,450 | 34.65 | 2010-11-15 |
| 555 | 2010-10-11 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 414,600 | 34.55 | 2010-10-07 |
| 556 | 2010-10-08 | 13,000 | -1,000 | 0.00 | 3,398,582,500 | 447,200 | 34.40 | 2010-10-06 |
| 557 | 2010-09-30 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 434,000 | 31.00 | 2010-09-28 |
| 558 | 2010-09-29 | 15,000 | -2,000 | 0.00 | 3,398,582,500 | 471,000 | 31.40 | 2010-09-27 |
| 559 | 2010-09-27 | 17,000 | -2,500 | 0.00 | 3,398,582,500 | 523,600 | 30.80 | 2010-09-22 |
| 560 | 2010-09-21 | 19,500 | -1,000 | 0.00 | 3,398,582,500 | 599,625 | 30.75 | 2010-09-17 |
| 561 | 2010-09-17 | 20,500 | -3,000 | 0.00 | 3,398,582,500 | 626,275 | 30.55 | 2010-09-15 |
| 562 | 2010-09-16 | 23,500 | 2,000 | 0.00 | 3,398,582,500 | 723,800 | 30.80 | 2010-09-14 |
| 563 | 2010-09-15 | 21,500 | 500 | 0.00 | 3,398,582,500 | 656,825 | 30.55 | 2010-09-13 |
| 564 | 2010-09-14 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 623,700 | 29.70 | 2010-09-10 |
| 565 | 2010-09-09 | 20,000 | -3,000 | 0.00 | 3,398,582,500 | 604,000 | 30.20 | 2010-09-07 |
| 566 | 2010-09-08 | 23,000 | -1,000 | 0.00 | 3,398,582,500 | 693,450 | 30.15 | 2010-09-06 |
| 567 | 2010-09-07 | 24,000 | -1,000 | 0.00 | 3,398,582,500 | 715,200 | 29.80 | 2010-09-03 |
| 568 | 2010-09-03 | 25,000 | 4,000 | 0.00 | 3,398,582,500 | 717,500 | 28.70 | 2010-09-01 |
| 569 | 2010-09-02 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 595,350 | 28.35 | 2010-08-31 |
| 570 | 2010-08-27 | 20,000 | 2,000 | 0.00 | 3,398,582,500 | 571,000 | 28.55 | 2010-08-25 |
| 571 | 2010-08-26 | 18,000 | -1,000 | 0.00 | 3,398,582,500 | 523,800 | 29.10 | 2010-08-24 |
| 572 | 2010-08-25 | 19,000 | 2,000 | 0.00 | 3,398,582,500 | 556,700 | 29.30 | 2010-08-23 |
| 573 | 2010-08-23 | 17,000 | -4,000 | 0.00 | 3,398,582,500 | 505,750 | 29.75 | 2010-08-19 |
| 574 | 2010-08-20 | 21,000 | 3,000 | 0.00 | 3,398,582,500 | 595,350 | 28.35 | 2010-08-18 |
| 575 | 2010-08-19 | 18,000 | -2,000 | 0.00 | 3,398,582,500 | 513,900 | 28.55 | 2010-08-17 |
| 576 | 2010-08-17 | 20,000 | 1,000 | 0.00 | 3,398,582,500 | 561,000 | 28.05 | 2010-08-13 |
| 577 | 2010-08-16 | 19,000 | 5,000 | 0.00 | 3,398,582,500 | 537,700 | 28.30 | 2010-08-12 |
| 578 | 2010-08-05 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 434,700 | 31.05 | 2010-08-03 |
| 579 | 2010-08-04 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 462,750 | 30.85 | 2010-08-02 |
| 580 | 2010-07-30 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 431,200 | 30.80 | 2010-07-28 |
| 581 | 2010-07-15 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 435,000 | 29.00 | 2010-07-13 |
| 582 | 2010-07-13 | 14,000 | -2,000 | 0.00 | 3,398,582,500 | 401,800 | 28.70 | 2010-07-09 |
| 583 | 2010-07-12 | 16,000 | 2,000 | 0.00 | 3,398,582,500 | 451,200 | 28.20 | 2010-07-08 |
| 584 | 2010-06-24 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 449,400 | 32.10 | 2010-06-22 |
| 585 | 2010-06-14 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 440,250 | 29.35 | 2010-06-10 |
| 586 | 2010-06-11 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 468,000 | 29.25 | 2010-06-09 |
| 587 | 2010-06-08 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 462,750 | 30.85 | 2010-06-04 |
| 588 | 2010-06-07 | 14,000 | -2,000 | 0.00 | 3,398,582,500 | 434,000 | 31.00 | 2010-06-03 |
| 589 | 2010-06-02 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 502,400 | 31.40 | 2010-05-31 |
| 590 | 2010-06-01 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 468,750 | 31.25 | 2010-05-28 |
| 591 | 2010-05-31 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 486,400 | 30.40 | 2010-05-27 |
| 592 | 2010-05-28 | 15,000 | -2,000 | 0.00 | 3,398,582,500 | 447,000 | 29.80 | 2010-05-26 |
| 593 | 2010-05-27 | 17,000 | 2,000 | 0.00 | 3,398,582,500 | 481,100 | 28.30 | 2010-05-25 |
| 594 | 2010-05-24 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 446,250 | 29.75 | 2010-05-19 |
| 595 | 2010-05-20 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 479,200 | 29.95 | 2010-05-18 |
| 596 | 2010-05-18 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 471,000 | 31.40 | 2010-05-14 |
| 597 | 2010-05-17 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 508,000 | 31.75 | 2010-05-13 |
| 598 | 2010-05-13 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 468,000 | 31.20 | 2010-05-11 |
| 599 | 2010-05-04 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 476,000 | 34.00 | 2010-04-30 |
| 600 | 2010-04-30 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 507,750 | 33.85 | 2010-04-28 |
| 601 | 2010-04-26 | 14,000 | 1,000 | 0.00 | 3,398,582,500 | 493,500 | 35.25 | 2010-04-22 |
| 602 | 2010-04-21 | 13,000 | -1,000 | 0.00 | 3,398,582,500 | 449,800 | 34.60 | 2010-04-19 |
| 603 | 2010-04-20 | 14,000 | 1,000 | 0.00 | 3,398,582,500 | 505,400 | 36.10 | 2010-04-16 |
| 604 | 2010-04-15 | 13,000 | -1,000 | 0.00 | 3,398,582,500 | 467,350 | 35.95 | 2010-04-13 |
| 605 | 2010-04-13 | 14,000 | 1,000 | 0.00 | 3,398,582,500 | 514,500 | 36.75 | 2010-04-09 |
| 606 | 2010-04-09 | 13,000 | -16,000 | 0.00 | 3,398,582,500 | 466,050 | 35.85 | 2010-04-07 |
| 607 | 2010-03-31 | 29,000 | -1,000 | 0.00 | 3,398,582,500 | 977,300 | 33.70 | 2010-03-29 |
| 608 | 2010-03-30 | 30,000 | 1,000 | 0.00 | 3,398,582,500 | 979,500 | 32.65 | 2010-03-26 |
| 609 | 2010-03-23 | 29,000 | 1,000 | 0.00 | 3,398,582,500 | 949,750 | 32.75 | 2010-03-19 |
| 610 | 2010-03-19 | 28,000 | 1,000 | 0.00 | 3,398,582,500 | 939,400 | 33.55 | 2010-03-17 |
| 611 | 2010-03-02 | 27,000 | -5,000 | 0.00 | 3,398,582,500 | 901,800 | 33.40 | 2010-02-26 |
| 612 | 2010-02-19 | 32,000 | -1,000 | 0.00 | 3,398,582,500 | 1,067,200 | 33.35 | 2010-02-17 |
| 613 | 2010-02-18 | 33,000 | 1,000 | 0.00 | 3,398,582,500 | 1,092,300 | 33.10 | 2010-02-12 |
| 614 | 2010-02-17 | 32,000 | 5,000 | 0.00 | 3,398,582,500 | 1,062,400 | 33.20 | 2010-02-11 |
| 615 | 2010-01-26 | 27,000 | 15,000 | 0.00 | 3,398,582,500 | 943,650 | 34.95 | 2010-01-22 |
| 616 | 2010-01-22 | 12,000 | 500 | 0.00 | 3,398,582,500 | 441,600 | 36.80 | 2010-01-20 |
| 617 | 2010-01-20 | 11,500 | -1,000 | 0.00 | 3,398,582,500 | 422,625 | 36.75 | 2010-01-18 |
| 618 | 2010-01-15 | 12,500 | 1,000 | 0.00 | 3,398,582,500 | 493,750 | 39.50 | 2010-01-13 |
| 619 | 2010-01-14 | 11,500 | -1,000 | 0.00 | 3,398,582,500 | 470,925 | 40.95 | 2010-01-12 |
| 620 | 2010-01-13 | 12,500 | 1,000 | 0.00 | 3,398,582,500 | 504,375 | 40.35 | 2010-01-11 |
| 621 | 2009-12-17 | 11,500 | -1,000 | 0.00 | 3,398,582,500 | 443,325 | 38.55 | 2009-12-15 |
| 622 | 2009-12-11 | 12,500 | -2,000 | 0.00 | 3,398,582,500 | 468,125 | 37.45 | 2009-12-09 |
| 623 | 2009-12-09 | 14,500 | -2,000 | 0.00 | 3,398,582,500 | 558,975 | 38.55 | 2009-12-07 |
| 624 | 2009-12-07 | 16,500 | 3,000 | 0.00 | 3,398,582,500 | 636,075 | 38.55 | 2009-12-03 |
| 625 | 2009-12-04 | 13,500 | -5,000 | 0.00 | 3,398,582,500 | 524,475 | 38.85 | 2009-12-02 |
| 626 | 2009-12-03 | 18,500 | 4,000 | 0.00 | 3,398,582,500 | 712,250 | 38.50 | 2009-12-01 |
| 627 | 2009-12-01 | 14,500 | 1,000 | 0.00 | 3,398,582,500 | 532,875 | 36.75 | 2009-11-27 |
| 628 | 2009-11-03 | 13,500 | -2,500 | 0.00 | 3,398,582,500 | 481,950 | 35.70 | 2009-10-30 |
| 629 | 2009-11-02 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 560,000 | 35.00 | 2009-10-29 |
| 630 | 2009-10-27 | 15,000 | 1,500 | 0.00 | 3,398,582,500 | 531,000 | 35.40 | 2009-10-22 |
| 631 | 2009-10-08 | 13,500 | -2,000 | 0.00 | 3,398,582,500 | 458,325 | 33.95 | 2009-10-06 |
| 632 | 2009-10-06 | 15,500 | 2,000 | 0.00 | 3,398,582,500 | 506,075 | 32.65 | 2009-10-02 |
| 633 | 2009-10-02 | 13,500 | -2,000 | 0.00 | 3,398,582,500 | 461,025 | 34.15 | 2009-09-29 |
| 634 | 2009-09-30 | 15,500 | 2,000 | 0.00 | 3,398,582,500 | 511,500 | 33.00 | 2009-09-28 |
| 635 | 2009-09-18 | 13,500 | -1,500 | 0.00 | 3,398,582,500 | 476,550 | 35.30 | 2009-09-16 |
| 636 | 2009-09-07 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 468,000 | 31.20 | 2009-09-03 |
| 637 | 2009-09-03 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 494,400 | 30.90 | 2009-09-01 |
| 638 | 2009-09-02 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 468,750 | 31.25 | 2009-08-31 |
| 639 | 2009-09-01 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 496,800 | 31.05 | 2009-08-28 |
| 640 | 2009-08-25 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 459,000 | 30.60 | 2009-08-21 |
| 641 | 2009-08-24 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 492,800 | 30.80 | 2009-08-20 |
| 642 | 2009-08-18 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 489,750 | 32.65 | 2009-08-14 |
| 643 | 2009-08-13 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 535,200 | 33.45 | 2009-08-11 |
| 644 | 2009-08-11 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 480,750 | 32.05 | 2009-08-07 |
| 645 | 2009-08-10 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 524,800 | 32.80 | 2009-08-06 |
| 646 | 2009-08-07 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 492,000 | 32.80 | 2009-08-05 |
| 647 | 2009-08-05 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 519,200 | 32.45 | 2009-08-03 |
| 648 | 2009-08-04 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 474,750 | 31.65 | 2009-07-31 |
| 649 | 2009-08-03 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 522,400 | 32.65 | 2009-07-30 |
| 650 | 2009-07-24 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 435,000 | 29.00 | 2009-07-22 |
| 651 | 2009-07-23 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 465,600 | 29.10 | 2009-07-21 |
| 652 | 2009-07-20 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 406,500 | 27.10 | 2009-07-16 |
| 653 | 2009-07-16 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 423,200 | 26.45 | 2009-07-14 |
| 654 | 2009-06-30 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 419,250 | 27.95 | 2009-06-26 |
| 655 | 2009-06-29 | 16,000 | -2,000 | 0.00 | 3,398,582,500 | 420,000 | 26.25 | 2009-06-25 |
| 656 | 2009-06-24 | 18,000 | -3,000 | 0.00 | 3,398,582,500 | 455,400 | 25.30 | 2009-06-22 |
| 657 | 2009-06-22 | 21,000 | 2,000 | 0.00 | 3,398,582,500 | 528,150 | 25.15 | 2009-06-18 |
| 658 | 2009-06-19 | 19,000 | 1,000 | 0.00 | 3,398,582,500 | 482,600 | 25.40 | 2009-06-17 |
| 659 | 2009-06-18 | 18,000 | 3,000 | 0.00 | 3,398,582,500 | 462,600 | 25.70 | 2009-06-16 |
| 660 | 2009-06-12 | 15,000 | -2,000 | 0.00 | 3,398,582,500 | 414,000 | 27.60 | 2009-06-10 |
| 661 | 2009-06-11 | 17,000 | 2,000 | 0.00 | 3,398,582,500 | 442,850 | 26.05 | 2009-06-09 |
| 662 | 2009-04-23 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 309,750 | 20.65 | 2009-04-21 |
| 663 | 2009-04-22 | 16,000 | 1,000 | 0.00 | 3,398,582,500 | 336,000 | 21.00 | 2009-04-20 |
| 664 | 2009-04-20 | 15,000 | -500 | 0.00 | 3,398,582,500 | 329,250 | 21.95 | 2009-04-16 |
| 665 | 2009-04-16 | 15,500 | -2,000 | 0.00 | 3,398,582,500 | 343,325 | 22.15 | 2009-04-14 |
| 666 | 2009-04-14 | 17,500 | 2,000 | 0.00 | 3,398,582,500 | 336,700 | 19.24 | 2009-04-08 |
| 667 | 2009-03-31 | 15,500 | -500 | 0.00 | 3,398,582,500 | 285,510 | 18.42 | 2009-03-27 |
| 668 | 2009-03-25 | 16,000 | -2,000 | 0.00 | 3,398,582,500 | 293,440 | 18.34 | 2009-03-23 |
| 669 | 2009-03-24 | 18,000 | -4,000 | 0.00 | 3,398,582,500 | 305,280 | 16.96 | 2009-03-20 |
| 670 | 2009-03-19 | 22,000 | -12,000 | 0.00 | 3,398,582,500 | 354,640 | 16.12 | 2009-03-17 |
| 671 | 2009-03-18 | 34,000 | -2,000 | 0.00 | 3,398,582,500 | 550,120 | 16.18 | 2009-03-16 |
| 672 | 2009-03-13 | 36,000 | -6,000 | 0.00 | 3,398,582,500 | 541,440 | 15.04 | 2009-03-11 |
| 673 | 2009-03-12 | 42,000 | 1,000 | 0.00 | 3,398,582,500 | 611,520 | 14.56 | 2009-03-10 |
| 674 | 2009-03-09 | 41,000 | 3,000 | 0.00 | 3,398,582,500 | 588,760 | 14.36 | 2009-03-05 |
| 675 | 2009-03-06 | 38,000 | -8,000 | 0.00 | 3,398,582,500 | 557,080 | 14.66 | 2009-03-04 |
| 676 | 2009-03-04 | 46,000 | 6,000 | 0.00 | 3,398,582,500 | 655,960 | 14.26 | 2009-03-02 |
| 677 | 2009-03-03 | 40,000 | 2,000 | 0.00 | 3,398,582,500 | 616,000 | 15.40 | 2009-02-27 |
| 678 | 2009-03-02 | 38,000 | 12,000 | 0.00 | 3,398,582,500 | 609,520 | 16.04 | 2009-02-26 |
| 679 | 2009-02-27 | 26,000 | -12,000 | 0.00 | 3,398,582,500 | 431,600 | 16.60 | 2009-02-25 |
| 680 | 2009-02-26 | 38,000 | 12,000 | 0.00 | 3,398,582,500 | 614,080 | 16.16 | 2009-02-24 |
| 681 | 2009-02-25 | 26,000 | -4,000 | 0.00 | 3,398,582,500 | 440,440 | 16.94 | 2009-02-23 |
| 682 | 2009-02-24 | 30,000 | 2,000 | 0.00 | 3,398,582,500 | 493,200 | 16.44 | 2009-02-20 |
| 683 | 2009-02-23 | 28,000 | 2,000 | 0.00 | 3,398,582,500 | 472,640 | 16.88 | 2009-02-19 |
| 684 | 2009-02-20 | 26,000 | 1,000 | 0.00 | 3,398,582,500 | 437,320 | 16.82 | 2009-02-18 |
| 685 | 2009-02-19 | 25,000 | 6,000 | 0.00 | 3,398,582,500 | 418,500 | 16.74 | 2009-02-17 |
| 686 | 2009-02-18 | 19,000 | 4,000 | 0.00 | 3,398,582,500 | 330,600 | 17.40 | 2009-02-16 |
| 687 | 2009-02-03 | 15,000 | -2,000 | 0.00 | 3,398,582,500 | 255,000 | 17.00 | 2009-01-30 |
| 688 | 2009-02-02 | 17,000 | -4,000 | 0.00 | 3,398,582,500 | 277,100 | 16.30 | 2009-01-29 |
| 689 | 2009-01-30 | 21,000 | 2,000 | 0.00 | 3,398,582,500 | 314,580 | 14.98 | 2009-01-23 |
| 690 | 2009-01-29 | 19,000 | -12,000 | 0.00 | 3,398,582,500 | 288,800 | 15.20 | 2009-01-22 |
| 691 | 2009-01-23 | 31,000 | 12,000 | 0.00 | 3,398,582,500 | 458,800 | 14.80 | 2009-01-21 |
| 692 | 2009-01-22 | 19,000 | 2,000 | 0.00 | 3,398,582,500 | 288,800 | 15.20 | 2009-01-20 |
| 693 | 2009-01-21 | 17,000 | -2,000 | 0.00 | 3,398,582,500 | 270,300 | 15.90 | 2009-01-19 |
| 694 | 2009-01-19 | 19,000 | 2,000 | 0.00 | 3,398,582,500 | 297,160 | 15.64 | 2009-01-15 |
| 695 | 2009-01-16 | 17,000 | -2,000 | 0.00 | 3,398,582,500 | 275,400 | 16.20 | 2009-01-14 |
| 696 | 2009-01-14 | 19,000 | 4,000 | 0.00 | 3,398,582,500 | 309,700 | 16.30 | 2009-01-12 |
| 697 | 2009-01-09 | 15,000 | -1,000 | 0.00 | 3,398,582,500 | 274,800 | 18.32 | 2009-01-07 |
| 698 | 2009-01-08 | 16,000 | -2,000 | 0.00 | 3,398,582,500 | 294,720 | 18.42 | 2009-01-06 |
| 699 | 2009-01-07 | 18,000 | -4,000 | 0.00 | 3,398,582,500 | 324,000 | 18.00 | 2009-01-05 |
| 700 | 2009-01-06 | 22,000 | -1,000 | 0.00 | 3,398,582,500 | 382,800 | 17.40 | 2009-01-02 |
| 701 | 2009-01-05 | 23,000 | -1,000 | 0.00 | 3,398,582,500 | 365,700 | 15.90 | 2008-12-30 |
| 702 | 2008-12-29 | 24,000 | 2,000 | 0.00 | 3,398,582,500 | 392,160 | 16.34 | 2008-12-22 |
| 703 | 2008-12-23 | 22,000 | 7,000 | 0.00 | 3,398,582,500 | 374,000 | 17.00 | 2008-12-19 |
| 704 | 2008-12-22 | 15,000 | -5,000 | 0.00 | 3,398,582,500 | 270,000 | 18.00 | 2008-12-18 |
| 705 | 2008-12-19 | 20,000 | -2,000 | 0.00 | 3,398,582,500 | 356,000 | 17.80 | 2008-12-17 |
| 706 | 2008-12-18 | 22,000 | 1,000 | 0.00 | 3,398,582,500 | 370,480 | 16.84 | 2008-12-16 |
| 707 | 2008-12-17 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 360,780 | 17.18 | 2008-12-15 |
| 708 | 2008-12-16 | 20,000 | -1,000 | 0.00 | 3,398,582,500 | 334,000 | 16.70 | 2008-12-12 |
| 709 | 2008-12-12 | 21,000 | 500 | 0.00 | 3,398,582,500 | 391,860 | 18.66 | 2008-12-10 |
| 710 | 2008-12-11 | 20,500 | -2,000 | 0.00 | 3,398,582,500 | 364,900 | 17.80 | 2008-12-09 |
| 711 | 2008-12-08 | 22,500 | -1,500 | 0.00 | 3,398,582,500 | 312,750 | 13.90 | 2008-12-04 |
| 712 | 2008-12-05 | 24,000 | 1,500 | 0.00 | 3,398,582,500 | 338,880 | 14.12 | 2008-12-03 |
| 713 | 2008-12-01 | 22,500 | -20,000 | 0.00 | 3,398,582,500 | 304,200 | 13.52 | 2008-11-27 |
| 714 | 2008-11-27 | 42,500 | -5,000 | 0.00 | 3,398,582,500 | 512,550 | 12.06 | 2008-11-25 |
| 715 | 2008-11-25 | 47,500 | -8,000 | 0.00 | 3,398,582,500 | 546,250 | 11.50 | 2008-11-21 |
| 716 | 2008-11-24 | 55,500 | 6,000 | 0.00 | 3,398,582,500 | 597,180 | 10.76 | 2008-11-20 |
| 717 | 2008-11-21 | 49,500 | -2,000 | 0.00 | 3,398,582,500 | 577,170 | 11.66 | 2008-11-19 |
| 718 | 2008-11-20 | 51,500 | 20,000 | 0.00 | 3,398,582,500 | 623,150 | 12.10 | 2008-11-18 |
| 719 | 2008-11-17 | 31,500 | 9,000 | 0.00 | 3,398,582,500 | 418,950 | 13.30 | 2008-11-13 |
| 720 | 2008-11-13 | 22,500 | -1,000 | 0.00 | 3,398,582,500 | 328,500 | 14.60 | 2008-11-11 |
| 721 | 2008-11-12 | 23,500 | 1,000 | 0.00 | 3,398,582,500 | 361,900 | 15.40 | 2008-11-10 |
| 722 | 2008-11-11 | 22,500 | -6,000 | 0.00 | 3,398,582,500 | 320,850 | 14.26 | 2008-11-07 |
| 723 | 2008-11-10 | 28,500 | 6,000 | 0.00 | 3,398,582,500 | 381,900 | 13.40 | 2008-11-06 |
| 724 | 2008-11-03 | 22,500 | -2,000 | 0.00 | 3,398,582,500 | 301,500 | 13.40 | 2008-10-30 |
| 725 | 2008-10-31 | 24,500 | -1,000 | 0.00 | 3,398,582,500 | 273,420 | 11.16 | 2008-10-29 |
| 726 | 2008-10-30 | 25,500 | -100,000 | 0.00 | 3,398,582,500 | 255,000 | 10.00 | 2008-10-28 |
| 727 | 2008-10-29 | 125,500 | 100,000 | 0.00 | 3,398,582,500 | 1,055,455 | 8.410 | 2008-10-27 |
| 728 | 2008-10-28 | 25,500 | -99,000 | 0.00 | 3,398,582,500 | 280,500 | 11.00 | 2008-10-24 |
| 729 | 2008-10-27 | 124,500 | 100,500 | 0.00 | 3,398,582,500 | 1,643,400 | 13.20 | 2008-10-23 |
| 730 | 2008-10-23 | 24,000 | -1,000 | 0.00 | 3,398,582,500 | 379,200 | 15.80 | 2008-10-21 |
| 731 | 2008-10-16 | 25,000 | -3,500 | 0.00 | 3,398,582,500 | 425,500 | 17.02 | 2008-10-14 |
| 732 | 2008-10-15 | 28,500 | 500 | 0.00 | 3,398,582,500 | 433,200 | 15.20 | 2008-10-13 |
| 733 | 2008-10-14 | 28,000 | -1,500 | 0.00 | 3,398,582,500 | 380,800 | 13.60 | 2008-10-10 |
| 734 | 2008-10-13 | 29,500 | -4,000 | 0.00 | 3,398,582,500 | 442,500 | 15.00 | 2008-10-09 |
| 735 | 2008-10-10 | 33,500 | 4,500 | 0.00 | 3,398,582,500 | 494,460 | 14.76 | 2008-10-08 |
| 736 | 2008-10-09 | 29,000 | 2,000 | 0.00 | 3,398,582,500 | 493,000 | 17.00 | 2008-10-06 |
| 737 | 2008-10-08 | 27,000 | 2,000 | 0.00 | 3,398,582,500 | 494,100 | 18.30 | 2008-10-03 |
| 738 | 2008-10-03 | 25,000 | -1,000 | 0.00 | 3,398,582,500 | 462,500 | 18.50 | 2008-09-30 |
| 739 | 2008-10-02 | 26,000 | 1,000 | 0.00 | 3,398,582,500 | 468,000 | 18.00 | 2008-09-29 |
| 740 | 2008-09-26 | 25,000 | -500 | 0.00 | 3,398,582,500 | 541,250 | 21.65 | 2008-09-24 |
| 741 | 2008-09-19 | 25,500 | 500 | 0.00 | 3,398,582,500 | 460,020 | 18.04 | 2008-09-17 |
| 742 | 2008-09-17 | 25,000 | -2,000 | 0.00 | 3,398,582,500 | 546,250 | 21.85 | 2008-09-12 |
| 743 | 2008-09-16 | 27,000 | 2,000 | 0.00 | 3,398,582,500 | 594,000 | 22.00 | 2008-09-11 |
| 744 | 2008-08-14 | 25,000 | -2,000 | 0.00 | 3,398,582,500 | 593,750 | 23.75 | 2008-08-12 |
| 745 | 2008-08-12 | 27,000 | -2,000 | 0.00 | 3,398,582,500 | 672,300 | 24.90 | 2008-08-08 |
| 746 | 2008-08-08 | 29,000 | 2,000 | 0.00 | 3,398,582,500 | 738,050 | 25.45 | 2008-08-05 |
| 747 | 2008-07-29 | 27,000 | 2,000 | 0.00 | 3,398,582,500 | 785,700 | 29.10 | 2008-07-25 |
| 748 | 2008-07-28 | 25,000 | 2,000 | 0.00 | 3,398,582,500 | 780,000 | 31.20 | 2008-07-24 |
| 749 | 2008-07-21 | 23,000 | -2,000 | 0.00 | 3,398,582,500 | 717,600 | 31.20 | 2008-07-17 |
| 750 | 2008-07-17 | 25,000 | 2,000 | 0.00 | 3,398,582,500 | 747,500 | 29.90 | 2008-07-15 |
| 751 | 2008-07-15 | 23,000 | -10,000 | 0.00 | 3,398,582,500 | 717,600 | 31.20 | 2008-07-11 |
| 752 | 2008-07-14 | 33,000 | -10,000 | 0.00 | 3,398,582,500 | 993,300 | 30.10 | 2008-07-10 |
| 753 | 2008-07-08 | 43,000 | -2,000 | 0.00 | 3,398,582,500 | 1,216,900 | 28.30 | 2008-07-04 |
| 754 | 2008-07-07 | 45,000 | 1,000 | 0.00 | 3,398,582,500 | 1,278,000 | 28.40 | 2008-07-03 |
| 755 | 2008-06-27 | 44,000 | 1,000 | 0.00 | 3,398,582,500 | 1,353,000 | 30.75 | 2008-06-25 |
| 756 | 2008-06-11 | 43,000 | -14,000 | 0.00 | 3,398,582,500 | 1,457,700 | 33.90 | 2008-06-06 |
| 757 | 2008-06-10 | 57,000 | 11,000 | 0.00 | 3,398,582,500 | 1,892,400 | 33.20 | 2008-06-05 |
| 758 | 2008-06-06 | 46,000 | 5,000 | 0.00 | 3,398,582,500 | 1,559,400 | 33.90 | 2008-06-04 |
| 759 | 2008-06-04 | 41,000 | -1,000 | 0.00 | 3,398,582,500 | 1,490,350 | 36.35 | 2008-06-02 |
| 760 | 2008-06-02 | 42,000 | -500 | 0.00 | 3,398,582,500 | 1,478,400 | 35.20 | 2008-05-29 |
| 761 | 2008-05-26 | 42,500 | 1,500 | 0.00 | 3,398,582,500 | 1,540,625 | 36.25 | 2008-05-22 |
| 762 | 2008-05-21 | 41,000 | -1,000 | 0.00 | 3,398,582,500 | 1,490,350 | 36.35 | 2008-05-19 |
| 763 | 2008-05-20 | 42,000 | -5,000 | 0.00 | 3,398,582,500 | 1,428,000 | 34.00 | 2008-05-16 |
| 764 | 2008-05-19 | 47,000 | 2,000 | 0.00 | 3,398,582,500 | 1,520,450 | 32.35 | 2008-05-15 |
| 765 | 2008-05-16 | 45,000 | -3,000 | 0.00 | 3,398,582,500 | 1,485,000 | 33.00 | 2008-05-14 |
| 766 | 2008-05-14 | 48,000 | 3,000 | 0.00 | 3,398,582,500 | 1,588,800 | 33.10 | 2008-05-09 |
| 767 | 2008-05-13 | 45,000 | 1,000 | 0.00 | 3,398,582,500 | 1,543,500 | 34.30 | 2008-05-08 |
| 768 | 2008-05-09 | 44,000 | 1,000 | 0.00 | 3,398,582,500 | 1,537,800 | 34.95 | 2008-05-07 |
| 769 | 2008-05-05 | 43,000 | -8,000 | 0.00 | 3,398,582,500 | 1,539,400 | 35.80 | 2008-04-30 |
| 770 | 2008-05-02 | 51,000 | 1,000 | 0.00 | 3,398,582,500 | 1,843,650 | 36.15 | 2008-04-29 |
| 771 | 2008-04-30 | 50,000 | 7,000 | 0.00 | 3,398,582,500 | 1,885,000 | 37.70 | 2008-04-28 |
| 772 | 2008-04-29 | 43,000 | 4,000 | 0.00 | 3,398,582,500 | 1,627,550 | 37.85 | 2008-04-25 |
| 773 | 2008-04-23 | 39,000 | -4,000 | 0.00 | 3,398,582,500 | 1,365,000 | 35.00 | 2008-04-21 |
| 774 | 2008-04-22 | 43,000 | 4,000 | 0.00 | 3,398,582,500 | 1,468,450 | 34.15 | 2008-04-18 |
| 775 | 2008-04-21 | 39,000 | -4,500 | 0.00 | 3,398,582,500 | 1,365,000 | 35.00 | 2008-04-17 |
| 776 | 2008-04-17 | 43,500 | 4,000 | 0.00 | 3,398,582,500 | 1,479,000 | 34.00 | 2008-04-15 |
| 777 | 2008-04-11 | 39,500 | -3,000 | 0.00 | 3,398,582,500 | 1,352,875 | 34.25 | 2008-04-09 |
| 778 | 2008-04-10 | 42,500 | 3,000 | 0.00 | 3,398,582,500 | 1,472,625 | 34.65 | 2008-04-08 |
| 779 | 2008-04-03 | 39,500 | -5,000 | 0.00 | 3,398,582,500 | 1,244,250 | 31.50 | 2008-04-01 |
| 780 | 2008-04-02 | 44,500 | 5,000 | 0.00 | 3,398,582,500 | 1,383,950 | 31.10 | 2008-03-31 |
| 781 | 2008-04-01 | 39,500 | -1,000 | 0.00 | 3,398,582,500 | 1,297,575 | 32.85 | 2008-03-28 |
| 782 | 2008-03-20 | 40,500 | 1,000 | 0.00 | 3,398,582,500 | 1,251,450 | 30.90 | 2008-03-18 |
| 783 | 2008-03-19 | 39,500 | 500 | 0.00 | 3,398,582,500 | 1,301,525 | 32.95 | 2008-03-17 |
| 784 | 2008-03-14 | 39,000 | -1,000 | 0.00 | 3,398,582,500 | 1,489,800 | 38.20 | 2008-03-12 |
| 785 | 2008-03-07 | 40,000 | -1,000 | 0.00 | 3,398,582,500 | 1,496,000 | 37.40 | 2008-03-05 |
| 786 | 2008-03-06 | 41,000 | 500 | 0.00 | 3,398,582,500 | 1,574,400 | 38.40 | 2008-03-04 |
| 787 | 2008-03-05 | 40,500 | -8,000 | 0.00 | 3,398,582,500 | 1,611,900 | 39.80 | 2008-03-03 |
| 788 | 2008-02-29 | 48,500 | -3,500 | 0.00 | 3,398,582,500 | 1,983,650 | 40.90 | 2008-02-27 |
| 789 | 2008-02-27 | 52,000 | 1,500 | 0.00 | 3,398,582,500 | 2,059,200 | 39.60 | 2008-02-25 |
| 790 | 2008-02-26 | 50,500 | 2,000 | 0.00 | 3,398,582,500 | 2,040,200 | 40.40 | 2008-02-22 |
| 791 | 2008-02-19 | 48,500 | -2,000 | 0.00 | 3,398,582,500 | 2,034,575 | 41.95 | 2008-02-15 |
| 792 | 2008-02-12 | 50,500 | 2,000 | 0.00 | 3,398,582,500 | 2,126,050 | 42.10 | 2008-02-05 |
| 793 | 2008-01-31 | 48,500 | -1,000 | 0.00 | 3,398,582,500 | 2,063,675 | 42.55 | 2008-01-29 |
| 794 | 2008-01-25 | 49,500 | -2,000 | 0.00 | 3,398,582,500 | 1,994,850 | 40.30 | 2008-01-23 |
| 795 | 2008-01-24 | 51,500 | -1,000 | 0.00 | 3,398,582,500 | 1,982,750 | 38.50 | 2008-01-22 |
| 796 | 2008-01-23 | 52,500 | 1,000 | 0.00 | 3,398,582,500 | 2,205,000 | 42.00 | 2008-01-21 |
| 797 | 2008-01-22 | 51,500 | 3,000 | 0.00 | 3,398,582,500 | 2,229,950 | 43.30 | 2008-01-18 |
| 798 | 2008-01-18 | 48,500 | -4,000 | 0.00 | 3,398,582,500 | 2,204,325 | 45.45 | 2008-01-16 |
| 799 | 2008-01-17 | 52,500 | -1,000 | 0.00 | 3,398,582,500 | 2,512,125 | 47.85 | 2008-01-15 |
| 800 | 2008-01-15 | 53,500 | -4,500 | 0.00 | 3,398,582,500 | 2,602,775 | 48.65 | 2008-01-11 |
| 801 | 2008-01-11 | 58,000 | -20,000 | 0.00 | 3,398,582,500 | 2,714,400 | 46.80 | 2008-01-09 |
| 802 | 2008-01-03 | 78,000 | 16,000 | 0.00 | 3,398,582,500 | 3,607,500 | 46.25 | 2007-12-28 |
| 803 | 2007-12-27 | 62,000 | -500 | 0.00 | 3,398,582,500 | 2,852,000 | 46.00 | 2007-12-20 |
| 804 | 2007-12-21 | 62,500 | 500 | 0.00 | 3,398,582,500 | 2,812,500 | 45.00 | 2007-12-19 |
| 805 | 2007-12-19 | 62,000 | 6,000 | 0.00 | 3,398,582,500 | 2,774,500 | 44.75 | 2007-12-17 |
| 806 | 2007-12-18 | 56,000 | 3,000 | 0.00 | 3,398,582,500 | 2,556,400 | 45.65 | 2007-12-14 |
| 807 | 2007-12-17 | 53,000 | 1,000 | 0.00 | 3,398,582,500 | 2,464,500 | 46.50 | 2007-12-13 |
| 808 | 2007-12-12 | 52,000 | -500 | 0.00 | 3,398,582,500 | 2,519,400 | 48.45 | 2007-12-10 |
| 809 | 2007-12-11 | 52,500 | -4,500 | 0.00 | 3,398,582,500 | 2,575,125 | 49.05 | 2007-12-07 |
| 810 | 2007-12-07 | 57,000 | -500 | 0.00 | 3,398,582,500 | 2,741,700 | 48.10 | 2007-12-05 |
| 811 | 2007-12-05 | 57,500 | -1,000 | 0.00 | 3,398,582,500 | 2,702,500 | 47.00 | 2007-12-03 |
| 812 | 2007-12-03 | 58,500 | 500 | 0.00 | 3,398,582,500 | 2,661,750 | 45.50 | 2007-11-29 |
| 813 | 2007-11-28 | 58,000 | -1,000 | 0.00 | 3,398,582,500 | 2,476,600 | 42.70 | 2007-11-26 |
| 814 | 2007-11-23 | 59,000 | 2,000 | 0.00 | 3,398,582,500 | 2,442,600 | 41.40 | 2007-11-21 |
| 815 | 2007-11-22 | 57,000 | 500 | 0.00 | 3,398,582,500 | 2,470,950 | 43.35 | 2007-11-20 |
| 816 | 2007-11-21 | 56,500 | -1,000 | 0.00 | 3,398,582,500 | 2,429,500 | 43.00 | 2007-11-19 |
| 817 | 2007-11-20 | 57,500 | 1,000 | 0.00 | 3,398,582,500 | 2,492,625 | 43.35 | 2007-11-16 |
| 818 | 2007-11-15 | 56,500 | -15,000 | 0.00 | 3,398,582,500 | 2,446,450 | 43.30 | 2007-11-13 |
| 819 | 2007-11-14 | 71,500 | -1,000 | 0.00 | 3,398,582,500 | 3,153,150 | 44.10 | 2007-11-12 |
| 820 | 2007-11-13 | 72,500 | 1,000 | 0.00 | 3,398,582,500 | 3,356,750 | 46.30 | 2007-11-09 |
| 821 | 2007-11-12 | 71,500 | 2,000 | 0.00 | 3,398,582,500 | 3,342,625 | 46.75 | 2007-11-08 |
| 822 | 2007-11-09 | 69,500 | 10,000 | 0.00 | 3,398,582,500 | 3,356,850 | 48.30 | 2007-11-07 |
| 823 | 2007-11-08 | 59,500 | 1,000 | 0.00 | 3,398,582,500 | 2,811,375 | 47.25 | 2007-11-06 |
| 824 | 2007-11-07 | 58,500 | 1,000 | 0.00 | 3,398,582,500 | 2,676,375 | 45.75 | 2007-11-05 |
| 825 | 2007-11-06 | 57,500 | -5,000 | 0.00 | 3,398,582,500 | 2,765,750 | 48.10 | 2007-11-02 |
| 826 | 2007-11-02 | 62,500 | 5,000 | 0.00 | 3,398,582,500 | 3,071,875 | 49.15 | 2007-10-31 |
| 827 | 2007-11-01 | 57,500 | 500 | 0.00 | 3,398,582,500 | 2,941,125 | 51.15 | 2007-10-30 |
| 828 | 2007-10-31 | 57,000 | 11,000 | 0.00 | 3,398,582,500 | 2,869,950 | 50.35 | 2007-10-29 |
| 829 | 2007-10-23 | 46,000 | -20,000 | 0.00 | 3,398,582,500 | 2,357,500 | 51.25 | 2007-10-18 |
| 830 | 2007-10-22 | 66,000 | -3,500 | 0.00 | 3,398,582,500 | 3,379,200 | 51.20 | 2007-10-17 |
| 831 | 2007-10-18 | 69,500 | 20,000 | 0.00 | 3,398,582,500 | 3,638,325 | 52.35 | 2007-10-16 |
| 832 | 2007-10-16 | 49,500 | 24,500 | 0.00 | 3,398,582,500 | 2,677,950 | 54.10 | 2007-10-12 |
| 833 | 2007-10-15 | 25,000 | 5,000 | 0.00 | 3,398,582,500 | 1,446,250 | 57.85 | 2007-10-11 |
| 834 | 2007-10-12 | 20,000 | -10,000 | 0.00 | 3,398,582,500 | 933,000 | 46.65 | 2007-10-10 |
| 835 | 2007-10-09 | 30,000 | 10,000 | 0.00 | 3,398,582,500 | 1,350,000 | 45.00 | 2007-10-05 |
| 836 | 2007-09-25 | 20,000 | -1,000 | 0.00 | 3,398,582,500 | 866,000 | 43.30 | 2007-09-21 |
| 837 | 2007-09-24 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 924,000 | 44.00 | 2007-09-20 |
| 838 | 2007-09-06 | 20,000 | -3,000 | 0.00 | 3,398,582,500 | 696,000 | 34.80 | 2007-09-04 |
| 839 | 2007-08-29 | 23,000 | -10,000 | 0.00 | 3,398,582,500 | 764,750 | 33.25 | 2007-08-27 |
| 840 | 2007-08-27 | 33,000 | -8,000 | 0.00 | 3,398,582,500 | 1,036,200 | 31.40 | 2007-08-23 |
| 841 | 2007-08-20 | 41,000 | 10,000 | 0.00 | 3,398,582,500 | 1,047,550 | 25.55 | 2007-08-16 |
| 842 | 2007-08-16 | 31,000 | 2,000 | 0.00 | 3,398,582,500 | 877,300 | 28.30 | 2007-08-14 |
| 843 | 2007-08-13 | 29,000 | 6,000 | 0.00 | 3,398,582,500 | 862,750 | 29.75 | 2007-08-09 |
| 844 | 2007-07-30 | 23,000 | -10,000 | 0.00 | 3,398,582,500 | 722,200 | 31.40 | 2007-07-26 |
| 845 | 2007-07-20 | 33,000 | 10,000 | 0.00 | 3,398,582,500 | 1,014,750 | 30.75 | 2007-07-18 |
| 846 | 2007-07-17 | 23,000 | 3,000 | 0.00 | 3,398,582,500 | 734,850 | 31.95 | 2007-07-13 |
| 847 | 2007-07-09 | 20,000 | -2,000 | 0.00 | 3,398,582,500 | 604,000 | 30.20 | 2007-07-05 |
| 848 | 2007-07-06 | 22,000 | 2,000 | 0.00 | 3,398,582,500 | 629,200 | 28.60 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy