China Shenhua Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 977,040,447 | 0 | 28.9281 | 3,377,482,000 | 2025-06-30 |
| 2 | 2025-12-23 | 977,040,447 | -316,746 | 28.9281 | 3,377,482,000 | 2025-06-30 |
| 3 | 2025-12-22 | 977,357,193 | -649,610 | 28.9375 | 3,377,482,000 | 2025-06-30 |
| 4 | 2025-12-19 | 978,006,803 | 783,664 | 28.9567 | 3,377,482,000 | 2025-06-30 |
| 5 | 2025-12-18 | 977,223,139 | -859,537 | 28.9335 | 3,377,482,000 | 2025-06-30 |
| 6 | 2025-12-17 | 978,082,676 | 3,965,176 | 28.9589 | 3,377,482,000 | 2025-06-30 |
| 7 | 2025-12-16 | 974,117,500 | 919,140 | 28.8415 | 3,377,482,000 | 2025-06-30 |
| 8 | 2025-12-15 | 973,198,360 | 3,674,531 | 28.8143 | 3,377,482,000 | 2025-06-30 |
| 9 | 2025-12-12 | 969,523,829 | 4,308,671 | 28.7055 | 3,377,482,000 | 2025-06-30 |
| 10 | 2025-12-11 | 965,215,158 | 6,949,555 | 28.5780 | 3,377,482,000 | 2025-06-30 |
| 11 | 2025-12-10 | 958,265,603 | 2,961,510 | 28.3722 | 3,377,482,000 | 2025-06-30 |
| 12 | 2025-12-09 | 955,304,093 | -486,485 | 28.2845 | 3,377,482,000 | 2025-06-30 |
| 13 | 2025-12-08 | 955,790,578 | 1,749,449 | 28.2989 | 3,377,482,000 | 2025-06-30 |
| 14 | 2025-12-05 | 954,041,129 | -937,161 | 28.2471 | 3,377,482,000 | 2025-06-30 |
| 15 | 2025-12-04 | 954,978,290 | -2,595,195 | 28.2749 | 3,377,482,000 | 2025-06-30 |
| 16 | 2025-12-03 | 957,573,485 | 316,970 | 28.3517 | 3,377,482,000 | 2025-06-30 |
| 17 | 2025-12-02 | 957,256,515 | 895,052 | 28.3423 | 3,377,482,000 | 2025-06-30 |
| 18 | 2025-12-01 | 956,361,463 | 2,177,048 | 28.3158 | 3,377,482,000 | 2025-06-30 |
| 19 | 2025-11-28 | 954,184,415 | 1,731,004 | 28.2514 | 3,377,482,000 | 2025-06-30 |
| 20 | 2025-11-27 | 952,453,411 | 3,806,262 | 28.2001 | 3,377,482,000 | 2025-06-30 |
| 21 | 2025-11-26 | 948,647,149 | -615,071 | 28.0874 | 3,377,482,000 | 2025-06-30 |
| 22 | 2025-11-25 | 949,262,220 | 3,271,065 | 28.1056 | 3,377,482,000 | 2025-06-30 |
| 23 | 2025-11-24 | 945,991,155 | 3,801,820 | 28.0088 | 3,377,482,000 | 2025-06-30 |
| 24 | 2025-11-21 | 942,189,335 | 439,110 | 27.8962 | 3,377,482,000 | 2025-06-30 |
| 25 | 2025-11-20 | 941,750,225 | 8,319,277 | 27.8832 | 3,377,482,000 | 2025-06-30 |
| 26 | 2025-11-19 | 933,430,948 | 2,920,130 | 27.6369 | 3,377,482,000 | 2025-06-30 |
| 27 | 2025-11-18 | 930,510,818 | 4,987,015 | 27.5504 | 3,377,482,000 | 2025-06-30 |
| 28 | 2025-11-17 | 925,523,803 | 2,349,118 | 27.4028 | 3,377,482,000 | 2025-06-30 |
| 29 | 2025-11-14 | 923,174,685 | -5,220,619 | 27.3332 | 3,377,482,000 | 2025-06-30 |
| 30 | 2025-11-13 | 928,395,304 | -2,772,858 | 27.4878 | 3,377,482,000 | 2025-06-30 |
| 31 | 2025-11-12 | 931,168,162 | -7,220,539 | 27.5699 | 3,377,482,000 | 2025-06-30 |
| 32 | 2025-11-11 | 938,388,701 | -1,657,888 | 27.7837 | 3,377,482,000 | 2025-06-30 |
| 33 | 2025-11-10 | 940,046,589 | 47,058 | 27.8328 | 3,377,482,000 | 2025-06-30 |
| 34 | 2025-11-07 | 939,999,531 | 170,479 | 27.8314 | 3,377,482,000 | 2025-06-30 |
| 35 | 2025-11-06 | 939,829,052 | 2,711,049 | 27.8263 | 3,377,482,000 | 2025-06-30 |
| 36 | 2025-11-05 | 937,118,003 | 692,063 | 27.7461 | 3,377,482,000 | 2025-06-30 |
| 37 | 2025-11-04 | 936,425,940 | 1,816,646 | 27.7256 | 3,377,482,000 | 2025-06-30 |
| 38 | 2025-11-03 | 934,609,294 | 5,225,565 | 27.6718 | 3,377,482,000 | 2025-06-30 |
| 39 | 2025-10-31 | 929,383,729 | 6,250,654 | 27.5171 | 3,377,482,000 | 2025-06-30 |
| 40 | 2025-10-30 | 923,133,075 | -3,673,184 | 27.3320 | 3,377,482,000 | 2025-06-30 |
| 41 | 2025-10-28 | 926,806,259 | -6,441,244 | 27.4407 | 3,377,482,000 | 2025-06-30 |
| 42 | 2025-10-27 | 933,247,503 | -939,932 | 27.6315 | 3,377,482,000 | 2025-06-30 |
| 43 | 2025-10-24 | 934,187,435 | 163,185 | 27.6593 | 3,377,482,000 | 2025-06-30 |
| 44 | 2025-10-23 | 934,024,250 | 705,760 | 27.6545 | 3,377,482,000 | 2025-06-30 |
| 45 | 2025-10-22 | 933,318,490 | -276,895 | 27.6336 | 3,377,482,000 | 2025-06-30 |
| 46 | 2025-10-21 | 933,595,385 | 1,199,362 | 27.6418 | 3,377,482,000 | 2025-06-30 |
| 47 | 2025-10-20 | 932,396,023 | -1,383,240 | 27.6062 | 3,377,482,000 | 2025-06-30 |
| 48 | 2025-10-17 | 933,779,263 | 954,873 | 27.6472 | 3,377,482,000 | 2025-06-30 |
| 49 | 2025-10-16 | 932,824,390 | -1,303,855 | 27.6189 | 3,377,482,000 | 2025-06-30 |
| 50 | 2025-10-15 | 934,128,245 | -7,371,080 | 27.6575 | 3,377,482,000 | 2025-06-30 |
| 51 | 2025-10-14 | 941,499,325 | -2,857,197 | 27.8758 | 3,377,482,000 | 2025-06-30 |
| 52 | 2025-10-13 | 944,356,522 | 1,670,171 | 27.9604 | 3,377,482,000 | 2025-06-30 |
| 53 | 2025-10-10 | 942,686,351 | -375,301 | 27.9109 | 3,377,482,000 | 2025-06-30 |
| 54 | 2025-10-09 | 943,061,652 | -369,266 | 27.9220 | 3,377,482,000 | 2025-06-30 |
| 55 | 2025-10-08 | 943,430,918 | 857,337 | 27.9330 | 3,377,482,000 | 2025-06-30 |
| 56 | 2025-10-06 | 942,573,581 | 1,211,118 | 27.9076 | 3,377,482,000 | 2025-06-30 |
| 57 | 2025-10-03 | 941,362,463 | -191,522 | 27.8717 | 3,377,482,000 | 2025-06-30 |
| 58 | 2025-10-02 | 941,553,985 | 2,018,950 | 27.8774 | 3,377,482,000 | 2025-06-30 |
| 59 | 2025-09-30 | 939,535,035 | 5,326,889 | 27.8176 | 3,377,482,000 | 2025-06-30 |
| 60 | 2025-09-29 | 934,208,146 | 2,613,897 | 27.6599 | 3,377,482,000 | 2025-06-30 |
| 61 | 2025-09-26 | 931,594,249 | 3,203,784 | 27.5825 | 3,377,482,000 | 2025-06-30 |
| 62 | 2025-09-25 | 928,390,465 | 5,865,748 | 27.4877 | 3,377,482,000 | 2025-06-30 |
| 63 | 2025-09-24 | 922,524,717 | 3,142,676 | 27.3140 | 3,377,482,000 | 2025-06-30 |
| 64 | 2025-09-23 | 919,382,041 | 1,885,888 | 27.2209 | 3,377,482,000 | 2025-06-30 |
| 65 | 2025-09-22 | 917,496,153 | 1,487,634 | 27.1651 | 3,377,482,000 | 2025-06-30 |
| 66 | 2025-09-19 | 916,008,519 | 640,121 | 27.1210 | 3,377,482,000 | 2025-06-30 |
| 67 | 2025-09-18 | 915,368,398 | 2,297,672 | 27.1021 | 3,377,482,000 | 2025-06-30 |
| 68 | 2025-09-17 | 913,070,726 | -1,386,860 | 27.0341 | 3,377,482,000 | 2025-06-30 |
| 69 | 2025-09-16 | 914,457,586 | 2,179,140 | 27.0751 | 3,377,482,000 | 2025-06-30 |
| 70 | 2025-09-15 | 912,278,446 | -2,654,216 | 27.0106 | 3,377,482,000 | 2025-06-30 |
| 71 | 2025-09-12 | 914,932,662 | -3,911,256 | 27.0892 | 3,377,482,000 | 2025-06-30 |
| 72 | 2025-09-11 | 918,843,918 | 715,158 | 27.2050 | 3,377,482,000 | 2025-06-30 |
| 73 | 2025-09-10 | 918,128,760 | 648,043 | 27.1838 | 3,377,482,000 | 2025-06-30 |
| 74 | 2025-09-09 | 917,480,717 | -2,702,916 | 27.1646 | 3,377,482,000 | 2025-06-30 |
| 75 | 2025-09-08 | 920,183,633 | -1,197,244 | 27.2447 | 3,377,482,000 | 2025-06-30 |
| 76 | 2025-09-05 | 921,380,877 | -1,756,726 | 27.2801 | 3,377,482,000 | 2025-06-30 |
| 77 | 2025-09-04 | 923,137,603 | -222,606 | 27.3321 | 3,377,482,000 | 2025-06-30 |
| 78 | 2025-09-03 | 923,360,209 | 3,013,014 | 27.3387 | 3,377,482,000 | 2025-06-30 |
| 79 | 2025-09-02 | 920,347,195 | 2,219,564 | 27.2495 | 3,377,482,000 | 2025-06-30 |
| 80 | 2025-09-01 | 918,127,631 | 2,633,345 | 27.1838 | 3,377,482,000 | 2025-06-30 |
| 81 | 2025-08-29 | 915,494,286 | 1,644,119 | 27.1058 | 3,377,482,000 | 2025-06-30 |
| 82 | 2025-08-28 | 913,850,167 | -393,658 | 27.0571 | 3,377,482,000 | 2025-06-30 |
| 83 | 2025-08-27 | 914,243,825 | 6,005,134 | 27.0688 | 3,377,482,000 | 2025-06-30 |
| 84 | 2025-08-26 | 908,238,691 | -1,095,840 | 26.8910 | 3,377,482,000 | 2025-06-30 |
| 85 | 2025-08-25 | 909,334,531 | -2,144,270 | 26.9234 | 3,377,482,000 | 2025-06-30 |
| 86 | 2025-08-22 | 911,478,801 | 932,753 | 26.9869 | 3,377,482,000 | 2025-06-30 |
| 87 | 2025-08-21 | 910,546,048 | 6,249,258 | 26.9593 | 3,377,482,000 | 2025-06-30 |
| 88 | 2025-08-20 | 904,296,790 | -1,977,852 | 26.7743 | 3,377,482,000 | 2025-06-30 |
| 89 | 2025-08-19 | 906,274,642 | 1,444,456 | 26.8328 | 3,377,482,000 | 2025-06-30 |
| 90 | 2025-08-18 | 904,830,186 | -1,722,763 | 26.7901 | 3,377,482,000 | 2025-06-30 |
| 91 | 2025-08-15 | 906,552,949 | 871,465 | 26.8411 | 3,377,482,000 | 2025-06-30 |
| 92 | 2025-08-14 | 905,681,484 | 1,058,709 | 26.8153 | 3,377,482,000 | 2025-06-30 |
| 93 | 2025-08-13 | 904,622,775 | 524,430 | 26.7839 | 3,377,482,000 | 2025-06-30 |
| 94 | 2025-08-12 | 904,098,345 | -1,117,619 | 26.7684 | 3,377,482,000 | 2025-06-30 |
| 95 | 2025-08-11 | 905,215,964 | -3,053,765 | 26.8015 | 3,377,482,000 | 2025-06-30 |
| 96 | 2025-08-08 | 908,269,729 | -10,122,740 | 26.8919 | 3,377,482,000 | 2025-06-30 |
| 97 | 2025-08-07 | 918,392,469 | -8,044,259 | 27.1916 | 3,377,482,000 | 2025-06-30 |
| 98 | 2025-08-06 | 926,436,728 | -9,311,745 | 27.4298 | 3,377,482,000 | 2025-06-30 |
| 99 | 2025-08-05 | 935,748,473 | -91,301 | 27.7055 | 3,377,482,000 | 2025-06-30 |
| 100 | 2025-08-04 | 935,839,774 | -3,648,702 | 27.7082 | 3,377,482,000 | 2025-06-30 |
| 101 | 2025-08-01 | 939,488,476 | -328,926 | 27.8162 | 3,377,482,000 | 2025-06-30 |
| 102 | 2025-07-31 | 939,817,402 | 3,067,740 | 27.8260 | 3,377,482,000 | 2025-06-30 |
| 103 | 2025-07-30 | 936,749,662 | 2,563,578 | 27.7351 | 3,377,482,000 | 2025-06-30 |
| 104 | 2025-07-29 | 934,186,084 | 1,737,040 | 27.6592 | 3,377,482,000 | 2025-06-30 |
| 105 | 2025-07-28 | 932,449,044 | 2,457,613 | 27.6078 | 3,377,482,000 | 2025-06-30 |
| 106 | 2025-07-25 | 929,991,431 | 3,512,669 | 27.5351 | 3,377,482,000 | 2025-06-30 |
| 107 | 2025-07-24 | 926,478,762 | 963,825 | 27.4310 | 3,377,482,000 | 2025-06-30 |
| 108 | 2025-07-23 | 925,514,937 | -1,078,826 | 27.4025 | 3,377,482,000 | 2025-06-30 |
| 109 | 2025-07-22 | 926,593,763 | -6,393 | 27.4345 | 3,377,482,000 | 2025-06-30 |
| 110 | 2025-07-21 | 926,600,156 | 1,883,239 | 27.4346 | 3,377,482,000 | 2025-06-30 |
| 111 | 2025-07-18 | 924,716,917 | -2,297,509 | 27.3789 | 3,377,482,000 | 2025-06-30 |
| 112 | 2025-07-17 | 927,014,426 | 3,764,279 | 27.4469 | 3,377,482,000 | 2025-06-30 |
| 113 | 2025-07-16 | 923,250,147 | 12,114,212 | 27.3355 | 3,377,482,000 | 2025-06-30 |
| 114 | 2025-07-15 | 911,135,935 | -2,118,740 | 26.9768 | 3,377,482,000 | 2025-06-30 |
| 115 | 2025-07-14 | 913,254,675 | 942,755 | 27.0395 | 3,377,482,000 | 2025-06-30 |
| 116 | 2025-07-11 | 912,311,920 | -1,265,631 | 27.0116 | 3,377,482,000 | 2025-06-30 |
| 117 | 2025-07-10 | 913,577,551 | 700,709 | 27.0491 | 3,377,482,000 | 2025-06-30 |
| 118 | 2025-07-09 | 912,876,842 | 60,542 | 27.0283 | 3,377,482,000 | 2025-06-30 |
| 119 | 2025-07-08 | 912,816,300 | 3,039,087 | 27.0265 | 3,377,482,000 | 2025-06-30 |
| 120 | 2025-07-07 | 909,777,213 | 2,291,512 | 26.9366 | 3,377,482,000 | 2025-06-30 |
| 121 | 2025-07-04 | 907,485,701 | 7,113,181 | 26.8687 | 3,377,482,000 | 2025-06-30 |
| 122 | 2025-07-03 | 900,372,520 | 2,612,029 | 26.6581 | 3,377,482,000 | 2025-06-30 |
| 123 | 2025-07-02 | 897,760,491 | 801,365 | 26.5808 | 3,377,482,000 | 2025-06-30 |
| 124 | 2025-06-30 | 896,959,126 | 6,075,690 | 26.5570 | 3,377,482,000 | 2025-06-30 |
| 125 | 2025-06-27 | 890,883,436 | -7,584,266 | 26.3771 | 3,377,482,000 | 2025-05-31 |
| 126 | 2025-06-26 | 898,467,702 | -298,049 | 26.6017 | 3,377,482,000 | 2025-05-31 |
| 127 | 2025-06-25 | 898,765,751 | -14,924,345 | 26.6105 | 3,377,482,000 | 2025-05-31 |
| 128 | 2025-06-24 | 913,690,096 | -6,933,024 | 27.0524 | 3,377,482,000 | 2025-05-31 |
| 129 | 2025-06-23 | 920,623,120 | -1,926,926 | 27.2577 | 3,377,482,000 | 2025-05-31 |
| 130 | 2025-06-20 | 922,550,046 | -9,153,276 | 27.3147 | 3,377,482,000 | 2025-05-31 |
| 131 | 2025-06-19 | 931,703,322 | -3,897,055 | 27.5857 | 3,377,482,000 | 2025-05-31 |
| 132 | 2025-06-18 | 935,600,377 | -6,901,446 | 27.7011 | 3,377,482,000 | 2025-05-31 |
| 133 | 2025-06-17 | 942,501,823 | -5,474,504 | 27.9055 | 3,377,482,000 | 2025-05-31 |
| 134 | 2025-06-16 | 947,976,327 | -6,922,474 | 28.0675 | 3,377,482,000 | 2025-05-31 |
| 135 | 2025-06-13 | 954,898,801 | -5,528,432 | 28.2725 | 3,377,482,000 | 2025-05-31 |
| 136 | 2025-06-12 | 960,427,233 | -4,702,250 | 28.4362 | 3,377,482,000 | 2025-05-31 |
| 137 | 2025-06-11 | 965,129,483 | -9,959,957 | 28.5754 | 3,377,482,000 | 2025-05-31 |
| 138 | 2025-06-10 | 975,089,440 | -5,850,634 | 28.8703 | 3,377,482,000 | 2025-05-31 |
| 139 | 2025-06-09 | 980,940,074 | -5,437,557 | 29.0435 | 3,377,482,000 | 2025-05-31 |
| 140 | 2025-06-06 | 986,377,631 | -3,059,345 | 29.2045 | 3,377,482,000 | 2025-05-31 |
| 141 | 2025-06-05 | 989,436,976 | -2,824,594 | 29.2951 | 3,377,482,000 | 2025-05-31 |
| 142 | 2025-06-04 | 992,261,570 | -125,827 | 29.3787 | 3,377,482,000 | 2025-05-31 |
| 143 | 2025-06-03 | 992,387,397 | -7,534,230 | 29.3825 | 3,377,482,000 | 2025-05-31 |
| 144 | 2025-06-02 | 999,921,627 | -3,834,612 | 29.6055 | 3,377,482,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,003,756,239 | -1,317,582 | 29.7191 | 3,377,482,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,005,073,821 | 13,216 | 29.7581 | 3,377,482,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,005,060,605 | -7,968,344 | 29.7577 | 3,377,482,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,013,028,949 | -5,475,668 | 29.9936 | 3,377,482,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,018,504,617 | 3,223,975 | 30.1557 | 3,377,482,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,015,280,642 | -3,975,513 | 30.0603 | 3,377,482,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,019,256,155 | -952,711 | 30.1780 | 3,377,482,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,020,208,866 | -3,696,016 | 30.2062 | 3,377,482,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,023,904,882 | -488,286 | 30.3156 | 3,377,482,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,024,393,168 | -2,060,632 | 30.3301 | 3,377,482,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,026,453,800 | -5,207,786 | 30.3911 | 3,377,482,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,031,661,586 | -6,099,166 | 30.5453 | 3,377,482,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,037,760,752 | -7,865,816 | 30.7259 | 3,377,482,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,045,626,568 | -9,226,692 | 30.9588 | 3,377,482,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,054,853,260 | -7,460,102 | 31.2319 | 3,377,482,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,062,313,362 | 1,453,689 | 31.4528 | 3,377,482,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,060,859,673 | -4,476,121 | 31.4098 | 3,377,482,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,065,335,794 | -1,872,977 | 31.5423 | 3,377,482,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,067,208,771 | -2,095,745 | 31.5978 | 3,377,482,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,069,304,516 | -11,850,456 | 31.6598 | 3,377,482,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,081,154,972 | -20,444,066 | 32.0107 | 3,377,482,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,101,599,038 | 10,224,094 | 32.6160 | 3,377,482,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,091,374,944 | -5,747,898 | 32.3133 | 3,377,482,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,097,122,842 | -116,008 | 32.4835 | 3,377,482,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,097,238,850 | -459,632 | 32.4869 | 3,377,482,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,097,698,482 | -6,816,659 | 32.5005 | 3,377,482,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,104,515,141 | -8,624,606 | 32.7023 | 3,377,482,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,113,139,747 | -4,091,365 | 32.9577 | 3,377,482,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,117,231,112 | -4,248,511 | 33.0788 | 3,377,482,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,121,479,623 | -8,629,134 | 33.2046 | 3,377,482,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,130,108,757 | -7,196,153 | 33.4601 | 3,377,482,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,137,304,910 | -18,288,257 | 33.6732 | 3,377,482,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,155,593,167 | -6,277,602 | 34.2146 | 3,377,482,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,161,870,769 | -5,682,103 | 34.4005 | 3,377,482,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,167,552,872 | -5,390,819 | 34.5687 | 3,377,482,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,172,943,691 | -6,950,083 | 34.7283 | 3,377,482,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,179,893,774 | -13,663,551 | 34.9341 | 3,377,482,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,193,557,325 | -2,965,098 | 35.3387 | 3,377,482,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,196,522,423 | -1,339,057 | 35.4265 | 3,377,482,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,197,861,480 | 485,603 | 35.4661 | 3,377,482,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,197,375,877 | -8,819,564 | 35.4517 | 3,377,482,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,206,195,441 | 16,384 | 35.7129 | 3,377,482,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,206,179,057 | -11,894,355 | 35.7124 | 3,377,482,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,218,073,412 | -5,952,370 | 36.0645 | 3,377,482,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,224,025,782 | -434,207 | 36.2408 | 3,377,482,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,224,459,989 | -2,122,170 | 36.2536 | 3,377,482,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,226,582,159 | 2,863,617 | 36.3165 | 3,377,482,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,223,718,542 | -3,601,300 | 36.2317 | 3,377,482,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,227,319,842 | -6,459,718 | 36.3383 | 3,377,482,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,233,779,560 | -4,431,184 | 36.5296 | 3,377,482,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,238,210,744 | -1,841,608 | 36.6608 | 3,377,482,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,240,052,352 | 10,980,051 | 36.7153 | 3,377,482,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,229,072,301 | 2,562,294 | 36.3902 | 3,377,482,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,226,510,007 | -3,205,776 | 36.3143 | 3,377,482,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,229,715,783 | -2,071,346 | 36.4092 | 3,377,482,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,231,787,129 | -11,119,923 | 36.4706 | 3,377,482,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,242,907,052 | -6,821,333 | 36.7998 | 3,377,482,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,249,728,385 | -4,764,598 | 37.0018 | 3,377,482,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,254,492,983 | -13,751,459 | 37.1428 | 3,377,482,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,268,244,442 | -12,155,476 | 37.5500 | 3,377,482,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,280,399,918 | 445,969 | 37.9099 | 3,377,482,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,279,953,949 | -8,014,559 | 37.8967 | 3,377,482,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,287,968,508 | 465,233 | 38.1340 | 3,377,482,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,287,503,275 | 1,725,118 | 38.1202 | 3,377,482,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,285,778,157 | -19,714,786 | 38.0691 | 3,377,482,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,305,492,943 | -9,891,853 | 38.6528 | 3,377,482,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,315,384,796 | -5,342,352 | 38.9457 | 3,377,482,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,320,727,148 | -3,359,104 | 39.1039 | 3,377,482,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,324,086,252 | -3,391,402 | 39.2034 | 3,377,482,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,327,477,654 | -927,287 | 39.3038 | 3,377,482,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,328,404,941 | -4,732,871 | 39.3312 | 3,377,482,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,333,137,812 | -674,151 | 39.4714 | 3,377,482,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,333,811,963 | -1,171,412 | 39.4913 | 3,377,482,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,334,983,375 | -1,153,139 | 39.5260 | 3,377,482,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,336,136,514 | 428,783 | 39.5601 | 3,377,482,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,335,707,731 | -1,287,253 | 39.5474 | 3,377,482,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,336,994,984 | -410,224 | 39.5856 | 3,377,482,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,337,405,208 | -2,875,420 | 39.5977 | 3,377,482,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,340,280,628 | -9,645,594 | 39.6828 | 3,377,482,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,349,926,222 | -5,203,796 | 39.9684 | 3,377,482,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,355,130,018 | -7,000 | 40.1225 | 3,377,482,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,355,137,018 | -4,369,185 | 40.1227 | 3,377,482,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,359,506,203 | -3,239,762 | 40.2521 | 3,377,482,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,362,745,965 | -247,028 | 40.3480 | 3,377,482,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,362,992,993 | -84,547 | 40.3553 | 3,377,482,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,363,077,540 | -7,339,034 | 40.3578 | 3,377,482,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,370,416,574 | 1,730,184 | 40.5751 | 3,377,482,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,368,686,390 | -10,187,154 | 40.5239 | 3,377,482,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,378,873,544 | 644,241 | 40.8255 | 3,377,482,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,378,229,303 | -9,146,915 | 40.8064 | 3,377,482,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,387,376,218 | 12,965,463 | 41.0772 | 3,377,482,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,374,410,755 | -16,174,366 | 40.6934 | 3,377,482,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,390,585,121 | -18,777,688 | 41.1722 | 3,377,482,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,409,362,809 | -4,120,775 | 41.7282 | 3,377,482,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,413,483,584 | 1,954,512 | 41.8502 | 3,377,482,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,411,529,072 | -4,783,911 | 41.7923 | 3,377,482,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,416,312,983 | -4,023,995 | 41.9340 | 3,377,482,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,420,336,978 | -4,720,273 | 42.0531 | 3,377,482,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,425,057,251 | -2,431,312 | 42.1929 | 3,377,482,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,427,488,563 | 0 | 42.2649 | 3,377,482,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,427,488,563 | -26,319,382 | 42.2649 | 3,377,482,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,453,807,945 | -3,727,918 | 43.0441 | 3,377,482,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,457,535,863 | 500 | 43.1545 | 3,377,482,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,457,535,363 | -6,569,940 | 43.1545 | 3,377,482,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,464,105,303 | 1,309,422 | 43.3490 | 3,377,482,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,462,795,881 | -7,156,610 | 43.3102 | 3,377,482,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,469,952,491 | 5,721,289 | 43.5221 | 3,377,482,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,464,231,202 | -3,824,761 | 43.3527 | 3,377,482,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,468,055,963 | 6,167,946 | 43.4660 | 3,377,482,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,461,888,017 | 293,733 | 43.2834 | 3,377,482,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,461,594,284 | -1,124,749 | 43.2747 | 3,377,482,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,462,719,033 | -3,271,103 | 43.3080 | 3,377,482,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,465,990,136 | -7,429,118 | 43.4048 | 3,377,482,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,473,419,254 | -4,097,355 | 43.6248 | 3,377,482,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,477,516,609 | -7,065,410 | 43.7461 | 3,377,482,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,484,582,019 | -7,790,644 | 43.9553 | 3,377,482,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,492,372,663 | 3,134,620 | 44.1860 | 3,377,482,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,489,238,043 | -3,686,178 | 44.0931 | 3,377,482,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,492,924,221 | 2,290,302 | 44.2023 | 3,377,482,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,490,633,919 | -2,676,506 | 44.1345 | 3,377,482,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,493,310,425 | -2,027,994 | 44.2137 | 3,377,482,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,495,338,419 | -4,806,273 | 44.2738 | 3,377,482,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,500,144,692 | -4,092,722 | 44.4161 | 3,377,482,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,504,237,414 | 867,458 | 44.5372 | 3,377,482,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,503,369,956 | 635,265 | 44.5116 | 3,377,482,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,502,734,691 | -683,134 | 44.4928 | 3,377,482,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,503,417,825 | -1,981,297 | 44.5130 | 3,377,482,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,505,399,122 | -14,346,794 | 44.5716 | 3,377,482,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,519,745,916 | -2,990,184 | 44.9964 | 3,377,482,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,522,736,100 | -3,197,419 | 45.0850 | 3,377,482,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,525,933,519 | -1,566,252 | 45.1796 | 3,377,482,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,527,499,771 | -6,609,779 | 45.2260 | 3,377,482,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,534,109,550 | -5,582,429 | 45.4217 | 3,377,482,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,539,691,979 | -10,869,725 | 45.5870 | 3,377,482,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,550,561,704 | -8,292,299 | 45.9088 | 3,377,482,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,558,854,003 | -1,806,875 | 46.1543 | 3,377,482,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,560,660,878 | -2,069,472 | 46.2078 | 3,377,482,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,562,730,350 | -882,959 | 46.2691 | 3,377,482,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,563,613,309 | -3,831,155 | 46.2952 | 3,377,482,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,567,444,464 | -698,948 | 46.4087 | 3,377,482,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,568,143,412 | -1,314,449 | 46.4294 | 3,377,482,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,569,457,861 | 4,206,084 | 46.4683 | 3,377,482,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,565,251,777 | 21,426,192 | 46.3437 | 3,377,482,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,543,825,585 | -4,692,446 | 45.7094 | 3,377,482,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,548,518,031 | -1,282,437 | 45.8483 | 3,377,482,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,549,800,468 | 1,868,289 | 45.8863 | 3,377,482,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,547,932,179 | 3,129,029 | 45.8310 | 3,377,482,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,544,803,150 | -8,651,730 | 45.7383 | 3,377,482,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,553,454,880 | -5,137,972 | 45.9945 | 3,377,482,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,558,592,852 | -17,308,783 | 46.1466 | 3,377,482,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,575,901,635 | -2,857,930 | 46.6591 | 3,377,482,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,578,759,565 | -335,589 | 46.7437 | 3,377,482,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,579,095,154 | 4,877,519 | 46.7536 | 3,377,482,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,574,217,635 | 6,044,945 | 46.6092 | 3,377,482,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,568,172,690 | 1,821,895 | 46.4302 | 3,377,482,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,566,350,795 | 2,970,610 | 46.3763 | 3,377,482,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,563,380,185 | 2,724,843 | 46.2883 | 3,377,482,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,560,655,342 | -2,701,799 | 46.2077 | 3,377,482,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,563,357,141 | 26,613,251 | 46.2877 | 3,377,482,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,536,743,890 | 4,396,720 | 45.4997 | 3,377,482,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,532,347,170 | 24,979 | 45.3695 | 3,377,482,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,532,322,191 | 3,537,338 | 45.3688 | 3,377,482,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,528,784,853 | 4,474,560 | 45.2640 | 3,377,482,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,524,310,293 | -2,569 | 45.1316 | 3,377,482,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,524,312,862 | 6,896,118 | 45.1316 | 3,377,482,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,517,416,744 | -4,346,154 | 44.9275 | 3,377,482,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,521,762,898 | -2,944,699 | 45.0561 | 3,377,482,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,524,707,597 | -7,472,606 | 45.1433 | 3,377,482,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,532,180,203 | 1,863,632 | 45.3646 | 3,377,482,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,530,316,571 | -1,008,674 | 45.3094 | 3,377,482,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,531,325,245 | -22,034 | 45.3393 | 3,377,482,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,531,347,279 | -1,126,950 | 45.3399 | 3,377,482,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,532,474,229 | 2,298,291 | 45.3733 | 3,377,482,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,530,175,938 | 4,170,178 | 45.3052 | 3,377,482,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,526,005,760 | 3,704,748 | 45.1818 | 3,377,482,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,522,301,012 | -1,922,468 | 45.0721 | 3,377,482,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,524,223,480 | 592,510 | 45.1290 | 3,377,482,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,523,630,970 | -142,497 | 45.1114 | 3,377,482,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,523,773,467 | -502,254 | 45.1157 | 3,377,482,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,524,275,721 | -2,955,142 | 45.1305 | 3,377,482,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,527,230,863 | 583,579 | 45.2180 | 3,377,482,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,526,647,284 | 2,399,429 | 45.2008 | 3,377,482,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,524,247,855 | -3,568,256 | 45.1297 | 3,377,482,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,527,816,111 | -1,760,101 | 45.2354 | 3,377,482,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,529,576,212 | 868,203 | 45.2875 | 3,377,482,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,528,708,009 | 2,940,675 | 45.2618 | 3,377,482,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,525,767,334 | 30,737 | 45.1747 | 3,377,482,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,525,736,597 | 1,562,739 | 45.1738 | 3,377,482,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,524,173,858 | -519,277 | 45.1275 | 3,377,482,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,524,693,135 | -1,549,186 | 45.1429 | 3,377,482,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,526,242,321 | -3,042,495 | 45.1888 | 3,377,482,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,529,284,816 | -496,356 | 45.2788 | 3,377,482,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,529,781,172 | -2,773,711 | 45.2935 | 3,377,482,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,532,554,883 | -1,162,457 | 45.3757 | 3,377,482,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,533,717,340 | -2,386,883 | 45.4101 | 3,377,482,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,536,104,223 | -379,447 | 45.4808 | 3,377,482,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,536,483,670 | -1,518,018 | 45.4920 | 3,377,482,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,538,001,688 | 12,881,040 | 45.5369 | 3,377,482,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,525,120,648 | 8,736,800 | 45.1556 | 3,377,482,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,516,383,848 | 7,667,305 | 44.8969 | 3,377,482,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,508,716,543 | 6,883,546 | 44.6699 | 3,377,482,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,501,832,997 | 1,994,801 | 44.4661 | 3,377,482,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,499,838,196 | 2,172,808 | 44.4070 | 3,377,482,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,497,665,388 | 3,926,641 | 44.3427 | 3,377,482,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,493,738,747 | 3,136,782 | 44.2264 | 3,377,482,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,490,601,965 | -5,397,993 | 44.1335 | 3,377,482,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,495,999,958 | -1,521,946 | 44.2934 | 3,377,482,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,497,521,904 | 1,606,634 | 44.3384 | 3,377,482,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,495,915,270 | 1,792,443 | 44.2908 | 3,377,482,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,494,122,827 | -2,846,846 | 44.2378 | 3,377,482,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,496,969,673 | 665,512 | 44.3221 | 3,377,482,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,496,304,161 | 4,139,173 | 44.3024 | 3,377,482,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,492,164,988 | -534,148 | 44.1798 | 3,377,482,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,492,699,136 | 2,617,272 | 44.1956 | 3,377,482,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,490,081,864 | 206,418 | 44.1181 | 3,377,482,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,489,875,446 | 1,677,476 | 44.1120 | 3,377,482,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,488,197,970 | 3,107,151 | 44.0624 | 3,377,482,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,485,090,819 | 3,366,422 | 43.9704 | 3,377,482,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,481,724,397 | -348,612 | 43.8707 | 3,377,482,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,482,073,009 | 544,727 | 43.8810 | 3,377,482,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,481,528,282 | 908,923 | 43.8649 | 3,377,482,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,480,619,359 | -4,970,564 | 43.8380 | 3,377,482,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,485,589,923 | 11,547,410 | 43.9851 | 3,377,482,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,474,042,513 | 8,064,727 | 43.6432 | 3,377,482,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,465,977,786 | -8,503,917 | 43.4045 | 3,377,482,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,474,481,703 | 88,465 | 43.6562 | 3,377,482,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,474,393,238 | -9,357,586 | 43.6536 | 3,377,482,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,483,750,824 | 449,715 | 43.9307 | 3,377,482,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,483,301,109 | -4,519,019 | 43.9174 | 3,377,482,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,487,820,128 | -3,921,147 | 44.0512 | 3,377,482,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,491,741,275 | -784,388 | 44.1673 | 3,377,482,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,492,525,663 | 2,176,732 | 44.1905 | 3,377,482,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,490,348,931 | -13,890,491 | 44.1260 | 3,377,482,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,504,239,422 | 2,853,467 | 44.5373 | 3,377,482,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,501,385,955 | -2,723,044 | 44.4528 | 3,377,482,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,504,108,999 | -10,410,548 | 44.5334 | 3,377,482,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,514,519,547 | -6,045,262 | 44.8417 | 3,377,482,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,520,564,809 | -2,597,245 | 45.0207 | 3,377,482,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,523,162,054 | -5,665,884 | 45.0976 | 3,377,482,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,528,827,938 | -5,315,728 | 45.2653 | 3,377,482,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,534,143,666 | -1,959,754 | 45.4227 | 3,377,482,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,536,103,420 | -7,298,956 | 45.4807 | 3,377,482,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,543,402,376 | -8,165,952 | 45.6968 | 3,377,482,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,551,568,328 | -3,623,900 | 45.9386 | 3,377,482,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,555,192,228 | -7,589,109 | 46.0459 | 3,377,482,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,562,781,337 | 2,376,579 | 46.2706 | 3,377,482,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,560,404,758 | -7,160,079 | 46.2002 | 3,377,482,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,567,564,837 | 9,503,391 | 46.4122 | 3,377,482,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,558,061,446 | 1,860,434 | 46.1309 | 3,377,482,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,556,201,012 | -4,208,940 | 46.0758 | 3,377,482,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,560,409,952 | 1,151,543 | 46.2004 | 3,377,482,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,559,258,409 | 2,593,281 | 46.1663 | 3,377,482,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,556,665,128 | -257,320 | 46.0895 | 3,377,482,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,556,922,448 | -1,676,196 | 46.0971 | 3,377,482,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,558,598,644 | 2,523,820 | 46.1468 | 3,377,482,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,556,074,824 | -7,503,243 | 46.0720 | 3,377,482,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,563,578,067 | -8,806,885 | 46.2942 | 3,377,482,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,572,384,952 | -1,264,566 | 46.5549 | 3,377,482,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,573,649,518 | -2,170,418 | 46.5924 | 3,377,482,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,575,819,936 | -2,397,485 | 46.6566 | 3,377,482,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,578,217,421 | 3,105,023 | 46.7276 | 3,377,482,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,575,112,398 | -779,011 | 46.6357 | 3,377,482,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,575,891,409 | -6,091,269 | 46.6588 | 3,377,482,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,581,982,678 | -5,852,143 | 46.8391 | 3,377,482,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,587,834,821 | -369,329 | 47.0124 | 3,377,482,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,588,204,150 | -2,427,701 | 47.0233 | 3,377,482,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,590,631,851 | 869,399 | 47.0952 | 3,377,482,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,589,762,452 | -4,097,722 | 47.0695 | 3,377,482,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,593,860,174 | -226,800 | 47.1908 | 3,377,482,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,594,086,974 | -4,699,175 | 47.1975 | 3,377,482,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,598,786,149 | -3,526,097 | 47.3366 | 3,377,482,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,602,312,246 | -6,404,259 | 47.4410 | 3,377,482,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,608,716,505 | -9,599,812 | 47.6306 | 3,377,482,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,618,316,317 | -6,611,196 | 47.9149 | 3,377,482,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,624,927,513 | -3,322,394 | 48.1106 | 3,377,482,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,628,249,907 | -7,397,421 | 48.2090 | 3,377,482,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,635,647,328 | -2,359,581 | 48.4280 | 3,377,482,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,638,006,909 | -3,785,523 | 48.4979 | 3,377,482,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,641,792,432 | -624,945 | 48.6100 | 3,377,482,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,642,417,377 | -922,564 | 48.6285 | 3,377,482,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,643,339,941 | -12,401,015 | 48.6558 | 3,377,482,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,655,740,956 | -3,229,727 | 49.0229 | 3,377,482,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,658,970,683 | -1,656,110 | 49.1186 | 3,377,482,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,660,626,793 | -2,321,787 | 49.1676 | 3,377,482,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,662,948,580 | -9,176,159 | 49.2363 | 3,377,482,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,672,124,739 | -9,659,278 | 49.5080 | 3,377,482,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,681,784,017 | -4,121,759 | 49.7940 | 3,377,482,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,685,905,776 | -2,638,613 | 49.9161 | 3,377,482,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,688,544,389 | 973,951 | 49.9942 | 3,377,482,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,687,570,438 | 537,027 | 49.9653 | 3,377,482,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,687,033,411 | 4,570,066 | 49.9494 | 3,377,482,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,682,463,345 | -78,099 | 49.8141 | 3,377,482,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,682,541,444 | -4,579,370 | 49.8164 | 3,377,482,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,687,120,814 | -37,438 | 49.9520 | 3,377,482,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,687,158,252 | -7,104,955 | 49.9531 | 3,377,482,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,694,263,207 | 11,975,344 | 50.1635 | 3,377,482,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,682,287,863 | 1,734,737 | 49.8089 | 3,377,482,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,680,553,126 | 1,356,023 | 49.7576 | 3,377,482,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,679,197,103 | 6,840,539 | 49.7174 | 3,377,482,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,672,356,564 | 1,750,453 | 49.5149 | 3,377,482,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,670,606,111 | 926,904 | 49.4631 | 3,377,482,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,669,679,207 | 2,544,442 | 49.4356 | 3,377,482,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,667,134,765 | 2,018,067 | 49.3603 | 3,377,482,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,665,116,698 | 4,927,925 | 49.3005 | 3,377,482,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,660,188,773 | 2,023,862 | 49.1546 | 3,377,482,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,658,164,911 | 1,892,815 | 49.0947 | 3,377,482,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,656,272,096 | 1,790,445 | 49.0387 | 3,377,482,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,654,481,651 | -1,194,375 | 48.9857 | 3,377,482,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,655,676,026 | -4,058,773 | 49.0210 | 3,377,482,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,659,734,799 | -2,082,015 | 49.1412 | 3,377,482,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,661,816,814 | -4,730,731 | 49.2028 | 3,377,482,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,666,547,545 | 740,230 | 49.3429 | 3,377,482,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,665,807,315 | 2,191,265 | 49.3210 | 3,377,482,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,663,616,050 | 1,529,024 | 49.2561 | 3,377,482,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,662,087,026 | 1,212,954 | 49.2108 | 3,377,482,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,660,874,072 | -9,733,260 | 49.1749 | 3,377,482,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,670,607,332 | 0 | 49.4631 | 3,377,482,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,670,607,332 | 1,572,988 | 49.4631 | 3,377,482,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,669,034,344 | -2,092,509 | 49.4165 | 3,377,482,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,671,126,853 | -146 | 49.4785 | 3,377,482,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,671,126,999 | -5,584,466 | 49.4785 | 3,377,482,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,676,711,465 | -6,078,072 | 49.6438 | 3,377,482,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,682,789,537 | -5,467,745 | 49.8238 | 3,377,482,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,688,257,282 | -430,107 | 49.9857 | 3,377,482,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,688,687,389 | 1,882,198 | 49.9984 | 3,377,482,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,686,805,191 | 65,110 | 49.9427 | 3,377,482,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,686,740,081 | -4,522,436 | 49.9408 | 3,377,482,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,691,262,517 | 33,295 | 50.0747 | 3,377,482,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,691,229,222 | -163,911 | 50.0737 | 3,377,482,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,691,393,133 | 8,057,470 | 50.0785 | 3,377,482,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,683,335,663 | -727,227 | 49.8400 | 3,377,482,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,684,062,890 | 167,710 | 49.8615 | 3,377,482,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,683,895,180 | -3,792,750 | 49.8565 | 3,377,482,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,687,687,930 | -2,872,517 | 49.9688 | 3,377,482,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,690,560,447 | 372,779 | 50.0539 | 3,377,482,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,690,187,668 | 13,289,570 | 50.0428 | 3,377,482,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,676,898,098 | -9,760,287 | 49.6494 | 3,377,482,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,686,658,385 | -7,384,032 | 49.9383 | 3,377,482,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,694,042,417 | -503,858 | 50.1570 | 3,377,482,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,694,546,275 | 690,821 | 50.1719 | 3,377,482,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,693,855,454 | -3,613,604 | 50.1514 | 3,377,482,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,697,469,058 | -9,313,626 | 50.2584 | 3,377,482,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,706,782,684 | -2,262,929 | 50.5342 | 3,377,482,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,709,045,613 | -1,808,708 | 50.6012 | 3,377,482,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,710,854,321 | -5,655,520 | 50.6547 | 3,377,482,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,716,509,841 | 1,940,775 | 50.8222 | 3,377,482,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,714,569,066 | -152,483 | 50.7647 | 3,377,482,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,714,721,549 | 628,882 | 50.7692 | 3,377,482,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,714,092,667 | -3,126,279 | 50.7506 | 3,377,482,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,717,218,946 | 1,115,923 | 50.8432 | 3,377,482,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,716,103,023 | -533,715 | 50.8101 | 3,377,482,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,716,636,738 | -1,299,001 | 50.8259 | 3,377,482,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,717,935,739 | 3,475,266 | 50.8644 | 3,377,482,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,714,460,473 | -2,601,336 | 50.7615 | 3,377,482,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,717,061,809 | 4,319,444 | 50.8385 | 3,377,482,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,712,742,365 | -6,935,891 | 50.7106 | 3,377,482,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,719,678,256 | 1,402,625 | 50.9160 | 3,377,482,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,718,275,631 | 2,679,383 | 50.8745 | 3,377,482,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,715,596,248 | 3,032,174 | 50.7951 | 3,377,482,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,712,564,074 | -2,180,627 | 50.7054 | 3,377,482,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,714,744,701 | -1,907,595 | 50.7699 | 3,377,482,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,716,652,296 | 2,661,371 | 50.8264 | 3,377,482,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,713,990,925 | 1,275,053 | 50.7476 | 3,377,482,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,712,715,872 | -5,260,517 | 50.7098 | 3,377,482,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,717,976,389 | 4,027,606 | 50.8656 | 3,377,482,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,713,948,783 | 134,367 | 50.7463 | 3,377,482,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,713,814,416 | 922,116 | 50.7424 | 3,377,482,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,712,892,300 | -1,129,977 | 50.7151 | 3,377,482,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,714,022,277 | 2,423,959 | 50.7485 | 3,377,482,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,711,598,318 | 2,177,583 | 50.6768 | 3,377,482,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,709,420,735 | 708,201 | 50.6123 | 3,377,482,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,708,712,534 | -1,968,944 | 50.5913 | 3,377,482,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,710,681,478 | -219,430 | 50.6496 | 3,377,482,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,710,900,908 | -2,864,992 | 50.6561 | 3,377,482,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,713,765,900 | 21,655,552 | 50.7409 | 3,377,482,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,692,110,348 | -20,663,826 | 50.0998 | 3,377,482,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,712,774,174 | 20,859,170 | 50.7116 | 3,377,482,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,691,915,004 | -1,507,192 | 50.0940 | 3,377,482,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,693,422,196 | -1,914,805 | 50.1386 | 3,377,482,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,695,337,001 | 860,448 | 50.1953 | 3,377,482,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,694,476,553 | -4,428,748 | 50.1698 | 3,377,482,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,698,905,301 | -2,236,222 | 50.3009 | 3,377,482,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,701,141,523 | 477,740 | 50.3672 | 3,377,482,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,700,663,783 | -1,775,557 | 50.3530 | 3,377,482,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,702,439,340 | -2,582,972 | 50.4056 | 3,377,482,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,705,022,312 | -2,794,264 | 50.4821 | 3,377,482,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,707,816,576 | -4,610,371 | 50.5648 | 3,377,482,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,712,426,947 | 1,697,371 | 50.7013 | 3,377,482,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,710,729,576 | 6,389 | 50.6510 | 3,377,482,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,710,723,187 | -1,296,343 | 50.6508 | 3,377,482,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,712,019,530 | -666,209 | 50.6892 | 3,377,482,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,712,685,739 | 1,586,899 | 50.7090 | 3,377,482,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,711,098,840 | -6,285,257 | 50.6620 | 3,377,482,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,717,384,097 | -331,183 | 50.8481 | 3,377,482,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,717,715,280 | -3,787,065 | 50.8579 | 3,377,482,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,721,502,345 | 1,369,874 | 50.9700 | 3,377,482,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,720,132,471 | 356,639 | 50.9294 | 3,377,482,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,719,775,832 | 13,027,922 | 50.9189 | 3,377,482,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,706,747,910 | 290,121 | 50.5331 | 3,377,482,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,706,457,789 | -545,940 | 50.5246 | 3,377,482,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,707,003,729 | -1,749,375 | 50.5407 | 3,377,482,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,708,753,104 | -4,079,100 | 50.5925 | 3,377,482,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,712,832,204 | -346,877 | 50.7133 | 3,377,482,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,713,179,081 | 874,147 | 50.7236 | 3,377,482,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,712,304,934 | 209,598 | 50.6977 | 3,377,482,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,712,095,336 | -3,174,138 | 50.6915 | 3,377,482,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,715,269,474 | 1,904,605 | 50.7855 | 3,377,482,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,713,364,869 | -109,058 | 50.7291 | 3,377,482,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,713,473,927 | -1,301,345 | 50.7323 | 3,377,482,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,714,775,272 | -2,290,601 | 50.7708 | 3,377,482,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,717,065,873 | 1,725,855 | 50.8386 | 3,377,482,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,715,340,018 | -2,844,971 | 50.7875 | 3,377,482,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,718,184,989 | -5,020,573 | 50.8718 | 3,377,482,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,723,205,562 | -5,816,658 | 51.0204 | 3,377,482,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,729,022,220 | -4,568,842 | 51.1926 | 3,377,482,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,733,591,062 | -4,600,903 | 51.3279 | 3,377,482,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,738,191,965 | 2,621,264 | 51.4641 | 3,377,482,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,735,570,701 | 2,840,178 | 51.3865 | 3,377,482,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,732,730,523 | -5,113,577 | 51.3024 | 3,377,482,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,737,844,100 | 651,350 | 51.4538 | 3,377,482,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,737,192,750 | -1,608,265 | 51.4346 | 3,377,482,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,738,801,015 | 719,669 | 51.4822 | 3,377,482,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,738,081,346 | -360,579 | 51.4609 | 3,377,482,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,738,441,925 | -281,138 | 51.4715 | 3,377,482,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,738,723,063 | -3,908,956 | 51.4799 | 3,377,482,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,742,632,019 | -194,069 | 51.5956 | 3,377,482,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,742,826,088 | 2,518,891 | 51.6013 | 3,377,482,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,740,307,197 | 751,849 | 51.5268 | 3,377,482,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,739,555,348 | -1,409,089 | 51.5045 | 3,377,482,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,740,964,437 | -1,686,355 | 51.5462 | 3,377,482,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,742,650,792 | 56,093 | 51.5962 | 3,377,482,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,742,594,699 | -4,399,543 | 51.5945 | 3,377,482,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,746,994,242 | -473,676 | 51.7248 | 3,377,482,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,747,467,918 | -5,812,472 | 51.7388 | 3,377,482,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,753,280,390 | -467,619 | 51.9109 | 3,377,482,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,753,748,009 | -981,432 | 51.9247 | 3,377,482,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,754,729,441 | -2,179,754 | 51.9538 | 3,377,482,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,756,909,195 | -603,190 | 52.0183 | 3,377,482,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,757,512,385 | 1,582,322 | 52.0362 | 3,377,482,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,755,930,063 | 349,805 | 51.9893 | 3,377,482,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,755,580,258 | 8,823,317 | 51.9790 | 3,377,482,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,746,756,941 | -5,870,545 | 51.7177 | 3,377,482,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,752,627,486 | 5,106,201 | 51.8915 | 3,377,482,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,747,521,285 | -5,453,358 | 51.7404 | 3,377,482,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,752,974,643 | 3,603,335 | 51.9018 | 3,377,482,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,749,371,308 | -6,552,667 | 51.7951 | 3,377,482,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,755,923,975 | 8,391,114 | 51.9891 | 3,377,482,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,747,532,861 | -8,755,306 | 51.7407 | 3,377,482,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,756,288,167 | 6,228,941 | 51.9999 | 3,377,482,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,750,059,226 | -8,984,665 | 51.8155 | 3,377,482,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,759,043,891 | 8,355,947 | 52.0815 | 3,377,482,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,750,687,944 | -42,536 | 51.8341 | 3,377,482,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,750,730,480 | -18,519,945 | 51.8354 | 3,377,482,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,769,250,425 | 24,029,410 | 52.3837 | 3,377,482,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,745,221,015 | 3,271,942 | 51.6723 | 3,377,482,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,741,949,073 | -3,570,486 | 51.5754 | 3,377,482,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,745,519,559 | -1,073,845 | 51.6811 | 3,377,482,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,746,593,404 | 147,738 | 51.7129 | 3,377,482,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,746,445,666 | 1,361,999 | 51.7085 | 3,377,482,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,745,083,667 | 6,105,335 | 51.6682 | 3,377,482,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,738,978,332 | -242,029 | 51.4874 | 3,377,482,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,739,220,361 | 144,080 | 51.4946 | 3,377,482,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,739,076,281 | 2,838,398 | 51.4903 | 3,377,482,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,736,237,883 | 4,534,394 | 51.4063 | 3,377,482,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,731,703,489 | 1,479,645 | 51.2720 | 3,377,482,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,730,223,844 | -2,495,050 | 51.2282 | 3,377,482,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,732,718,894 | -1,527,480 | 51.3021 | 3,377,482,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,734,246,374 | 3,432,290 | 51.3473 | 3,377,482,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,730,814,084 | 4,811,639 | 51.2457 | 3,377,482,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,726,002,445 | 7,712,079 | 51.1032 | 3,377,482,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,718,290,366 | 11,059,582 | 50.8749 | 3,377,482,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,707,230,784 | 10,139,719 | 50.5474 | 3,377,482,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,697,091,065 | 5,620,423 | 50.2472 | 3,377,482,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,691,470,642 | -1,888,134 | 50.0808 | 3,377,482,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,693,358,776 | -6,330,011 | 50.1367 | 3,377,482,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,699,688,787 | -6,965,339 | 50.3241 | 3,377,482,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,706,654,126 | -3,468,942 | 50.5304 | 3,377,482,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,710,123,068 | -4,908,438 | 50.6331 | 3,377,482,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,715,031,506 | -3,289,791 | 50.7784 | 3,377,482,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,718,321,297 | -3,413,848 | 50.8758 | 3,377,482,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,721,735,145 | -6,090,765 | 50.9769 | 3,377,482,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,727,825,910 | 240,991 | 51.1572 | 3,377,482,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,727,584,919 | -4,209,649 | 51.1501 | 3,377,482,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,731,794,568 | -3,349,579 | 51.2747 | 3,377,482,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,735,144,147 | 1,165,541 | 51.3739 | 3,377,482,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,733,978,606 | -4,454,805 | 51.3394 | 3,377,482,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,738,433,411 | 7,602,778 | 51.4713 | 3,377,482,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,730,830,633 | -2,755,593 | 51.2462 | 3,377,482,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,733,586,226 | -120,061 | 51.3278 | 3,377,482,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,733,706,287 | 4,424,385 | 51.3313 | 3,377,482,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,729,281,902 | -7,685,577 | 51.2003 | 3,377,482,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,736,967,479 | -2,561,749 | 51.4279 | 3,377,482,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,739,529,228 | -7,105,414 | 51.5037 | 3,377,482,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,746,634,642 | -2,466,071 | 51.7141 | 3,377,482,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,749,100,713 | -11,218,617 | 51.7871 | 3,377,482,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,760,319,330 | -4,704,564 | 52.1193 | 3,377,482,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,765,023,894 | -2,673,380 | 52.2586 | 3,377,482,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,767,697,274 | -2,793,024 | 52.3377 | 3,377,482,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,770,490,298 | 4,431,597 | 52.4204 | 3,377,482,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,766,058,701 | 2,851,526 | 52.2892 | 3,377,482,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,763,207,175 | -2,310,491 | 52.2048 | 3,377,482,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,765,517,666 | 184,877 | 52.2732 | 3,377,482,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,765,332,789 | -5,486,829 | 52.2677 | 3,377,482,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,770,819,618 | -4,561,190 | 52.4302 | 3,377,482,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,775,380,808 | -2,246,916 | 52.5652 | 3,377,482,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,777,627,724 | 642,277 | 52.6317 | 3,377,482,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,776,985,447 | -1,102,879 | 52.6127 | 3,377,482,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,778,088,326 | -2,201,641 | 52.6454 | 3,377,482,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,780,289,967 | 1,450,123 | 52.7106 | 3,377,482,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,778,839,844 | -3,169,528 | 52.6676 | 3,377,482,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,782,009,372 | -3,460,925 | 52.7615 | 3,377,482,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,785,470,297 | -200,712 | 52.8639 | 3,377,482,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,785,671,009 | -1,466,914 | 52.8699 | 3,377,482,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,787,137,923 | 1,262,526 | 52.9133 | 3,377,482,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,785,875,397 | -658,390 | 52.8759 | 3,377,482,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,786,533,787 | -4,175,003 | 52.8954 | 3,377,482,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,790,708,790 | 817,121 | 53.0190 | 3,377,482,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,789,891,669 | -10,142,315 | 52.9949 | 3,377,482,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,800,033,984 | 4,478,470 | 53.2951 | 3,377,482,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,795,555,514 | 1,122,277 | 53.1625 | 3,377,482,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,794,433,237 | 6,281,045 | 53.1293 | 3,377,482,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,788,152,192 | -1,111,549 | 52.9434 | 3,377,482,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,789,263,741 | -5,638,954 | 52.9763 | 3,377,482,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,794,902,695 | 3,687,513 | 53.1432 | 3,377,482,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,791,215,182 | -2,411,570 | 53.0340 | 3,377,482,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,793,626,752 | 2,333,824 | 53.1054 | 3,377,482,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,791,292,928 | -484,831 | 53.0363 | 3,377,482,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,791,777,759 | 1,904,704 | 53.0507 | 3,377,482,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,789,873,055 | -2,633,238 | 52.9943 | 3,377,482,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,792,506,293 | -6,532,798 | 53.0723 | 3,377,482,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,799,039,091 | -1,116,797 | 53.2657 | 3,377,482,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,800,155,888 | 244,466 | 53.2988 | 3,377,482,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,799,911,422 | -282,030 | 53.2915 | 3,377,482,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,800,193,452 | -3,346,024 | 53.2999 | 3,377,482,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,803,539,476 | -5,450,035 | 53.3989 | 3,377,482,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,808,989,511 | -3,767,009 | 53.5603 | 3,377,482,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,812,756,520 | -5,345,977 | 53.6718 | 3,377,482,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,818,102,497 | -5,793,157 | 53.8301 | 3,377,482,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,823,895,654 | 600,064 | 54.0016 | 3,377,482,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,823,295,590 | 6,788,750 | 53.9839 | 3,377,482,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,816,506,840 | -3,004,726 | 53.7829 | 3,377,482,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,819,511,566 | -2,496,568 | 53.8718 | 3,377,482,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,822,008,134 | -3,687,236 | 53.9458 | 3,377,482,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,825,695,370 | 8,419,012 | 54.0549 | 3,377,482,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,817,276,358 | 780,953 | 53.8057 | 3,377,482,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,816,495,405 | -268,595 | 53.7825 | 3,377,482,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,816,764,000 | 709,108 | 53.7905 | 3,377,482,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,816,054,892 | -507,355 | 53.7695 | 3,377,482,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,816,562,247 | -1,741,441 | 53.7845 | 3,377,482,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,818,303,688 | -3,365,643 | 53.8361 | 3,377,482,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,821,669,331 | -6,503,006 | 53.9357 | 3,377,482,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,828,172,337 | 1,057,049 | 54.1283 | 3,377,482,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,827,115,288 | -5,387,896 | 54.0970 | 3,377,482,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,832,503,184 | 3,854,003 | 54.2565 | 3,377,482,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,828,649,181 | -7,102,141 | 54.1424 | 3,377,482,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,835,751,322 | -9,253,860 | 54.3527 | 3,377,482,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,845,005,182 | -6,461,452 | 54.6266 | 3,377,482,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,851,466,634 | -1,086,253 | 54.8180 | 3,377,482,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,852,552,887 | -3,093,666 | 54.8501 | 3,377,482,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,855,646,553 | -3,343,122 | 54.9417 | 3,377,482,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,858,989,675 | 1,807,446 | 55.0407 | 3,377,482,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,857,182,229 | -8,131,805 | 54.9872 | 3,377,482,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,865,314,034 | 6,014,589 | 55.2279 | 3,377,482,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,859,299,445 | -6,568,159 | 55.0499 | 3,377,482,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,865,867,604 | 5,673,839 | 55.2443 | 3,377,482,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,860,193,765 | -1,204,092 | 55.0763 | 3,377,482,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,861,397,857 | -239,441 | 55.1120 | 3,377,482,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,861,637,298 | -5,524,395 | 55.1191 | 3,377,482,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,867,161,693 | -3,793,863 | 55.2827 | 3,377,482,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,870,955,556 | 1,702,175 | 55.3950 | 3,377,482,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,869,253,381 | 3,171,212 | 55.3446 | 3,377,482,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,866,082,169 | -314,149 | 55.2507 | 3,377,482,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,866,396,318 | -2,170,360 | 55.2600 | 3,377,482,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,868,566,678 | 952,092 | 55.3243 | 3,377,482,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,867,614,586 | 181,974 | 55.2961 | 3,377,482,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,867,432,612 | -387,532 | 55.2907 | 3,377,482,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,867,820,144 | 1,311,015 | 55.3021 | 3,377,482,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,866,509,129 | 4,227,056 | 55.2633 | 3,377,482,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,862,282,073 | 4,316,088 | 55.1382 | 3,377,482,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,857,965,985 | 4,932,656 | 55.0104 | 3,377,482,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,853,033,329 | 1,588,000 | 54.8643 | 3,377,482,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,851,445,329 | -515,250 | 54.8173 | 3,377,482,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,851,960,579 | 570,394 | 54.8326 | 3,377,482,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,851,390,185 | -3,437,182 | 54.8157 | 3,377,482,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,854,827,367 | 404,319 | 54.9175 | 3,377,482,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,854,423,048 | 205,677 | 54.9055 | 3,377,482,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,854,217,371 | -2,207,322 | 54.8994 | 3,377,482,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,856,424,693 | -946,532 | 54.9648 | 3,377,482,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,857,371,225 | -3,665,855 | 54.9928 | 3,377,482,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,861,037,080 | -1,276,342 | 55.1013 | 3,377,482,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,862,313,422 | -4,405,622 | 55.1391 | 3,377,482,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,866,719,044 | -1,406,543 | 55.2695 | 3,377,482,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,868,125,587 | 2,166,153 | 55.3112 | 3,377,482,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,865,959,434 | -403,129 | 55.2471 | 3,377,482,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,866,362,563 | 1,396,557 | 55.2590 | 3,377,482,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,864,966,006 | 1,197,004 | 55.2176 | 3,377,482,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,863,769,002 | 845,653 | 55.1822 | 3,377,482,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,862,923,349 | -1,418,991 | 55.1572 | 3,377,482,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,864,342,340 | 3,046,560 | 55.1992 | 3,377,482,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,861,295,780 | 8,919,124 | 55.1090 | 3,377,482,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,852,376,656 | -894,625 | 54.8449 | 3,377,482,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,853,271,281 | 2,897,854 | 54.8714 | 3,377,482,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,850,373,427 | 2,682,494 | 54.7856 | 3,377,482,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,847,690,933 | 5,726,517 | 54.7062 | 3,377,482,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,841,964,416 | 7,971,411 | 54.5366 | 3,377,482,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,833,993,005 | 17,378,338 | 54.3006 | 3,377,482,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,816,614,667 | 1,719,738 | 53.7861 | 3,377,482,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,814,894,929 | -2,990,339 | 53.7351 | 3,377,482,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,817,885,268 | -3,638,796 | 53.8237 | 3,377,482,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,821,524,064 | -1,929,967 | 53.9314 | 3,377,482,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,823,454,031 | 1,242,701 | 53.9886 | 3,377,482,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,822,211,330 | 4,457,974 | 53.9518 | 3,377,482,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,817,753,356 | -3,569,960 | 53.8198 | 3,377,482,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,821,323,316 | -4,731,512 | 53.9255 | 3,377,482,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,826,054,828 | 10,403,620 | 54.0656 | 3,377,482,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,815,651,208 | 4,081,497 | 53.7575 | 3,377,482,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,811,569,711 | -1,815,164 | 53.6367 | 3,377,482,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,813,384,875 | 948,460 | 53.6904 | 3,377,482,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,812,436,415 | -4,794,217 | 53.6624 | 3,377,482,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,817,230,632 | -3,197,196 | 53.8043 | 3,377,482,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,820,427,828 | -4,319,250 | 53.8990 | 3,377,482,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,824,747,078 | 2,599,993 | 54.0268 | 3,377,482,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,822,147,085 | 1,853,492 | 53.9499 | 3,377,482,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,820,293,593 | -4,364,563 | 53.8950 | 3,377,482,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,824,658,156 | -2,720,195 | 54.0242 | 3,377,482,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,827,378,351 | 957,805 | 54.1048 | 3,377,482,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,826,420,546 | 4,822,261 | 54.0764 | 3,377,482,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,821,598,285 | 6,396,310 | 53.9336 | 3,377,482,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,815,201,975 | 2,533,617 | 53.7442 | 3,377,482,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,812,668,358 | -13,853,342 | 53.6692 | 3,377,482,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,826,521,700 | 2,791,427 | 54.0794 | 3,377,482,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,823,730,273 | 2,816,797 | 53.9967 | 3,377,482,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,820,913,476 | 4,790,591 | 53.9133 | 3,377,482,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,816,122,885 | 12,385,134 | 53.7715 | 3,377,482,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,803,737,751 | 1,821,358 | 53.4048 | 3,377,482,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,801,916,393 | -627,599 | 53.3509 | 3,377,482,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,802,543,992 | 1,703,557 | 53.3695 | 3,377,482,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,800,840,435 | 231,427 | 53.3190 | 3,377,482,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,800,609,008 | -1,810,862 | 53.3122 | 3,377,482,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,802,419,870 | -1,900,689 | 53.3658 | 3,377,482,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,804,320,559 | -951,564 | 53.4221 | 3,377,482,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,805,272,123 | -2,419,472 | 53.4502 | 3,377,482,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,807,691,595 | 4,427,774 | 53.5219 | 3,377,482,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,803,263,821 | 1,518,399 | 53.3908 | 3,377,482,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,801,745,422 | -1,618,085 | 53.3458 | 3,377,482,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,803,363,507 | -3,511,916 | 53.3937 | 3,377,482,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,806,875,423 | -525,200 | 53.4977 | 3,377,482,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,807,400,623 | 3,135,025 | 53.5133 | 3,377,482,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,804,265,598 | -2,140,230 | 53.4204 | 3,377,482,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,806,405,828 | -3,536,301 | 53.4838 | 3,377,482,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,809,942,129 | -582,579 | 53.5885 | 3,377,482,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,810,524,708 | 504,123 | 53.6058 | 3,377,482,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,810,020,585 | 3,053,671 | 53.5908 | 3,377,482,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,806,966,914 | 806,274 | 53.5004 | 3,377,482,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,806,160,640 | -1,876,092 | 53.4765 | 3,377,482,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,808,036,732 | -873,383 | 53.5321 | 3,377,482,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,808,910,115 | 8,484,355 | 53.5579 | 3,377,482,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,800,425,760 | 9,144,266 | 53.3067 | 3,377,482,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,791,281,494 | -2,532,492 | 53.0360 | 3,377,482,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,793,813,986 | 11,488,254 | 53.1110 | 3,377,482,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,782,325,732 | -2,682,313 | 52.7708 | 3,377,482,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,785,008,045 | 24,835,715 | 52.8503 | 3,377,482,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,760,172,330 | -24,424,290 | 52.1149 | 3,377,482,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,784,596,620 | 308,234 | 52.8381 | 3,377,482,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,784,288,386 | -845,836 | 52.8290 | 3,377,482,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,785,134,222 | -2,699,765 | 52.8540 | 3,377,482,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,787,833,987 | 1,917,595 | 52.9339 | 3,377,482,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,785,916,392 | -2,021,461 | 52.8772 | 3,377,482,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,787,937,853 | -6,782,206 | 52.9370 | 3,377,482,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,794,720,059 | 11,710,376 | 53.1378 | 3,377,482,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,783,009,683 | 7,961,838 | 52.7911 | 3,377,482,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,775,047,845 | 10,472,911 | 52.5554 | 3,377,482,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,764,574,934 | 1,262,425 | 52.2453 | 3,377,482,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,763,312,509 | 6,613,560 | 52.2079 | 3,377,482,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,756,698,949 | 4,177,387 | 52.0121 | 3,377,482,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,752,521,562 | -1,585,425 | 51.8884 | 3,377,482,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,754,106,987 | 4,213,489 | 51.9353 | 3,377,482,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,749,893,498 | -2,329,042 | 51.8106 | 3,377,482,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,752,222,540 | -1,829,540 | 51.8796 | 3,377,482,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,754,052,080 | 1,760,335 | 51.9337 | 3,377,482,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,752,291,745 | -4,321,828 | 51.8816 | 3,377,482,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,756,613,573 | -5,420,593 | 52.0096 | 3,377,482,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,762,034,166 | 676,955 | 52.1701 | 3,377,482,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,761,357,211 | 975,432 | 52.1500 | 3,377,482,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,760,381,779 | 184,278 | 52.1211 | 3,377,482,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,760,197,501 | -3,319,711 | 52.1157 | 3,377,482,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,763,517,212 | 2,279,031 | 52.2140 | 3,377,482,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,761,238,181 | 5,468,544 | 52.1465 | 3,377,482,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,755,769,637 | 7,608,457 | 51.9846 | 3,377,482,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,748,161,180 | -2,619,833 | 51.7593 | 3,377,482,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,750,781,013 | 796,158 | 51.8369 | 3,377,482,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,749,984,855 | -1,776,540 | 51.8133 | 3,377,482,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,751,761,395 | -1,905,581 | 51.8659 | 3,377,482,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,753,666,976 | 6,043,552 | 51.9223 | 3,377,482,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,747,623,424 | -446,552 | 51.7434 | 3,377,482,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,748,069,976 | -6,000,052 | 51.7566 | 3,377,482,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,754,070,028 | -1,515,168 | 51.9343 | 3,377,482,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,755,585,196 | -980,854 | 51.9791 | 3,377,482,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,756,566,050 | 1,065,319 | 52.0082 | 3,377,482,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,755,500,731 | -874,096 | 51.9766 | 3,377,482,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,756,374,827 | 559,407 | 52.0025 | 3,377,482,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,755,815,420 | 608,750 | 51.9859 | 3,377,482,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,755,206,670 | 1,489,682 | 51.9679 | 3,377,482,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,753,716,988 | -1,481,774 | 51.9238 | 3,377,482,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,755,198,762 | -21,239 | 51.9677 | 3,377,482,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,755,220,001 | -1,945,439 | 51.9683 | 3,377,482,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,757,165,440 | 17,985,721 | 52.0259 | 3,377,482,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,739,179,719 | -217,751 | 51.4934 | 3,377,482,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,739,397,470 | 11,680,350 | 51.4998 | 3,377,482,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,727,717,120 | -3,824,347 | 51.1540 | 3,377,482,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,731,541,467 | 5,812,130 | 51.2672 | 3,377,482,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,725,729,337 | 3,173,832 | 51.0951 | 3,377,482,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,722,555,505 | -3,349,632 | 51.0012 | 3,377,482,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,725,905,137 | 61,426,024 | 51.1004 | 3,377,482,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,664,479,113 | 2,651,987 | 49.2817 | 3,377,482,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,661,827,126 | -11,617,242 | 49.2031 | 3,377,482,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,673,444,368 | -26,059,467 | 49.5471 | 3,377,482,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,699,503,835 | -37,692,015 | 50.3187 | 3,377,482,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,737,195,850 | -5,520,496 | 51.4346 | 3,377,482,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,742,716,346 | -4,125,278 | 51.5981 | 3,377,482,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,746,841,624 | 1,673,604 | 51.7202 | 3,377,482,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,745,168,020 | 3,831,877 | 51.6707 | 3,377,482,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,741,336,143 | 5,629,183 | 51.5572 | 3,377,482,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,735,706,960 | -2,911,533 | 51.3906 | 3,377,482,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,738,618,493 | -2,030,192 | 51.4768 | 3,377,482,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,740,648,685 | -2,077,411 | 51.5369 | 3,377,482,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,742,726,096 | -21,495,035 | 51.5984 | 3,377,482,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,764,221,131 | 6,973,248 | 52.2348 | 3,377,482,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,757,247,883 | -15,461,020 | 52.0283 | 3,377,482,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,772,708,903 | -1,930,369 | 52.4861 | 3,377,482,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,774,639,272 | 3,654,442 | 52.5433 | 3,377,482,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,770,984,830 | 24,617,405 | 52.4351 | 3,377,482,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,746,367,425 | -1,716,957 | 51.7062 | 3,377,482,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,748,084,382 | -7,629,526 | 51.7570 | 3,377,482,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,755,713,908 | -6,706,543 | 51.9829 | 3,377,482,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,762,420,451 | 1,586,007 | 52.1815 | 3,377,482,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,760,834,444 | 5,369,403 | 52.1345 | 3,377,482,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,755,465,041 | -1,281,635 | 51.9756 | 3,377,482,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,756,746,676 | 2,412,254 | 52.0135 | 3,377,482,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,754,334,422 | -2,140,930 | 51.9421 | 3,377,482,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,756,475,352 | -1,460,136 | 52.0055 | 3,377,482,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,757,935,488 | -1,079,682 | 52.0487 | 3,377,482,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,759,015,170 | 1,298,188 | 52.0807 | 3,377,482,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,757,716,982 | -39,753 | 52.0422 | 3,377,482,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,757,756,735 | -5,362,139 | 52.0434 | 3,377,482,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,763,118,874 | -90,668 | 52.2022 | 3,377,482,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,763,209,542 | 2,445,430 | 52.2049 | 3,377,482,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,760,764,112 | 511,146 | 52.1324 | 3,377,482,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,760,252,966 | 3,961,737 | 52.1173 | 3,377,482,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,756,291,229 | 4,125,212 | 52.0000 | 3,377,482,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,752,166,017 | 4,722,390 | 51.8779 | 3,377,482,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,747,443,627 | 1,950,898 | 51.7381 | 3,377,482,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,745,492,729 | 1,443,892 | 51.6803 | 3,377,482,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,744,048,837 | -5,951,065 | 51.6375 | 3,377,482,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,749,999,902 | -4,011,842 | 51.8137 | 3,377,482,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,754,011,744 | -19,976,021 | 51.9325 | 3,377,482,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,773,987,765 | 5,884,122 | 52.5240 | 3,377,482,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,768,103,643 | 2,763,483 | 52.3498 | 3,377,482,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,765,340,160 | -1,306,730 | 52.2679 | 3,377,482,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,766,646,890 | 7,579,667 | 52.3066 | 3,377,482,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,759,067,223 | 1,833,730 | 52.0822 | 3,377,482,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,757,233,493 | 5,287,212 | 52.0279 | 3,377,482,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,751,946,281 | -26,541 | 51.8714 | 3,377,482,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,751,972,822 | 1,742,491 | 51.8722 | 3,377,482,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,750,230,331 | 8,650,517 | 51.8206 | 3,377,482,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,741,579,814 | -11,148,183 | 51.5644 | 3,377,482,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,752,727,997 | -4,022,452 | 51.8945 | 3,377,482,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,756,750,449 | -1,219,932 | 52.0136 | 3,377,482,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,757,970,381 | 5,274,455 | 52.0497 | 3,377,482,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,752,695,926 | 2,361,700 | 51.8936 | 3,377,482,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,750,334,226 | 4,287,027 | 51.8236 | 3,377,482,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,746,047,199 | 1,296,528 | 51.6967 | 3,377,482,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,744,750,671 | 15,469,182 | 51.6583 | 3,377,482,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,729,281,489 | 3,018,573 | 51.2003 | 3,377,482,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,726,262,916 | 10,776,551 | 51.1109 | 3,377,482,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,715,486,365 | -2,470,855 | 50.7919 | 3,377,482,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,717,957,220 | 9,418,188 | 50.8650 | 3,377,482,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,708,539,032 | -17,035,066 | 50.5862 | 3,377,482,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,725,574,098 | 1,467,213 | 51.0905 | 3,377,482,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,724,106,885 | -1,852,503 | 51.0471 | 3,377,482,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,725,959,388 | 298,150 | 51.1020 | 3,377,482,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,725,661,238 | -10,260,274 | 51.0931 | 3,377,482,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,735,921,512 | 2,946,119 | 51.3969 | 3,377,482,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,732,975,393 | -14,796,992 | 51.3097 | 3,377,482,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,747,772,385 | 21,373,725 | 51.7478 | 3,377,482,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,726,398,660 | -14,206,177 | 51.1150 | 3,377,482,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,740,604,837 | -265,395 | 51.5356 | 3,377,482,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,740,870,232 | 2,786,895 | 51.5434 | 3,377,482,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,738,083,337 | 2,709,822 | 51.4609 | 3,377,482,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,735,373,515 | 3,055,382 | 51.3807 | 3,377,482,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,732,318,133 | 5,683,502 | 51.2902 | 3,377,482,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,726,634,631 | -4,690,323 | 51.1219 | 3,377,482,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,731,324,954 | -9,016,658 | 51.2608 | 3,377,482,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,740,341,612 | 1,641,116 | 51.5278 | 3,377,482,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,738,700,496 | 2,499,284 | 51.4792 | 3,377,482,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,736,201,212 | 4,264,611 | 51.4052 | 3,377,482,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,731,936,601 | 1,510,332 | 51.2789 | 3,377,482,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,730,426,269 | 2,581,806 | 51.2342 | 3,377,482,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,727,844,463 | 12,770,821 | 51.1578 | 3,377,482,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,715,073,642 | -12,476,534 | 50.7797 | 3,377,482,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,727,550,176 | 9,398,939 | 51.1491 | 3,377,482,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,718,151,237 | -2,780,799 | 50.8708 | 3,377,482,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,720,932,036 | -8,316,034 | 50.9531 | 3,377,482,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,729,248,070 | -2,693,135 | 51.1993 | 3,377,482,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,731,941,205 | 6,681,986 | 51.2791 | 3,377,482,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,725,259,219 | -4,118,228 | 51.0812 | 3,377,482,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,729,377,447 | -5,596,691 | 51.2032 | 3,377,482,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,734,974,138 | -4,733,328 | 51.3689 | 3,377,482,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,739,707,466 | -21,759,762 | 51.5090 | 3,377,482,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,761,467,228 | -4,767,412 | 52.1533 | 3,377,482,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,766,234,640 | 929,319 | 52.2944 | 3,377,482,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,765,305,321 | 17,536,845 | 52.2669 | 3,377,482,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,747,768,476 | -9,367,889 | 51.7477 | 3,377,482,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,757,136,365 | 11,000 | 52.0250 | 3,377,482,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,757,125,365 | 8,661,061 | 52.0247 | 3,377,482,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,748,464,304 | -282,857 | 51.7683 | 3,377,482,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,748,747,161 | 1,482,816 | 51.7767 | 3,377,482,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,747,264,345 | -11,735,232 | 51.7328 | 3,377,482,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,758,999,577 | -6,360,400 | 52.0802 | 3,377,482,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,765,359,977 | -2,296,892 | 52.2685 | 3,377,482,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,767,656,869 | 18,151,577 | 52.3365 | 3,377,482,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,749,505,292 | -4,010,479 | 51.7991 | 3,377,482,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,753,515,771 | 2,110,229 | 51.9178 | 3,377,482,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,751,405,542 | -6,249,952 | 51.8554 | 3,377,482,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,757,655,494 | -1,308,119 | 52.0404 | 3,377,482,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,758,963,613 | 1,475,624 | 52.0791 | 3,377,482,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,757,487,989 | 340,800 | 52.0355 | 3,377,482,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,757,147,189 | -11,920,418 | 52.0254 | 3,377,482,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,769,067,607 | -431,515 | 52.3783 | 3,377,482,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,769,499,122 | -3,189,104 | 52.3911 | 3,377,482,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,772,688,226 | -6,328,331 | 52.4855 | 3,377,482,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,779,016,557 | -444,357 | 52.6729 | 3,377,482,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,779,460,914 | 526,160 | 52.6860 | 3,377,482,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,778,934,754 | 894,301 | 52.6704 | 3,377,482,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,778,040,453 | 0 | 52.6440 | 3,377,482,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,778,040,453 | -3,693,295 | 52.6440 | 3,377,482,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,781,733,748 | -8,178,367 | 52.7533 | 3,377,482,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,789,912,115 | -2,037,046 | 52.9955 | 3,377,482,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,791,949,161 | 0 | 53.0558 | 3,377,482,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,791,949,161 | -7,239,332 | 53.0558 | 3,377,482,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,799,188,493 | -2,500,584 | 53.2701 | 3,377,482,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,801,689,077 | -151,825 | 53.3442 | 3,377,482,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,801,840,902 | -2,604,949 | 53.3486 | 3,377,482,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,804,445,851 | -2,535,352 | 53.4258 | 3,377,482,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,806,981,203 | -3,481,728 | 53.5008 | 3,377,482,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,810,462,931 | -3,973,213 | 53.6039 | 3,377,482,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,814,436,144 | -1,305,199 | 53.7216 | 3,377,482,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,815,741,343 | -496,053 | 53.7602 | 3,377,482,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,816,237,396 | 1,673,394 | 53.7749 | 3,377,482,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,814,564,002 | -91,840 | 53.7253 | 3,377,482,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,814,655,842 | 1,823,209 | 53.7281 | 3,377,482,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,812,832,633 | -15,022,656 | 53.6741 | 3,377,482,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,827,855,289 | -3,594,546 | 54.1189 | 3,377,482,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,831,449,835 | -830,024 | 54.2253 | 3,377,482,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,832,279,859 | -2,925,235 | 54.2499 | 3,377,482,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,835,205,094 | -2,170,345 | 54.3365 | 3,377,482,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,837,375,439 | -4,506,126 | 54.4007 | 3,377,482,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,841,881,565 | -5,131,431 | 54.5342 | 3,377,482,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,847,012,996 | -705,089 | 54.6861 | 3,377,482,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,847,718,085 | 1,237,050 | 54.7070 | 3,377,482,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,846,481,035 | -4,368,057 | 54.6703 | 3,377,482,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,850,849,092 | -4,302,271 | 54.7997 | 3,377,482,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,855,151,363 | -893,137 | 54.9271 | 3,377,482,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,856,044,500 | 300,829 | 54.9535 | 3,377,482,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,855,743,671 | -2,492,166 | 54.9446 | 3,377,482,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,858,235,837 | -764,902 | 55.0184 | 3,377,482,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,859,000,739 | -101,886 | 55.0410 | 3,377,482,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,859,102,625 | -2,846,412 | 55.0440 | 3,377,482,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,861,949,037 | 3,522,914 | 55.1283 | 3,377,482,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,858,426,123 | 5,046,720 | 55.0240 | 3,377,482,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,853,379,403 | 3,257,068 | 54.8746 | 3,377,482,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,850,122,335 | 7,702,168 | 54.7782 | 3,377,482,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,842,420,167 | 1,640,959 | 54.5501 | 3,377,482,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,840,779,208 | -1,975,642 | 54.5015 | 3,377,482,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,842,754,850 | 1,445,724 | 54.5600 | 3,377,482,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,841,309,126 | -2,157,375 | 54.5172 | 3,377,482,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,843,466,501 | 971,834 | 54.5811 | 3,377,482,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,842,494,667 | 10,476,187 | 54.5523 | 3,377,482,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,832,018,480 | 18,143,171 | 54.2421 | 3,377,482,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,813,875,309 | -1,303,889 | 53.7050 | 3,377,482,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,815,179,198 | -6,927,922 | 53.7436 | 3,377,482,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,822,107,120 | 3,602,446 | 53.9487 | 3,377,482,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,818,504,674 | -5,136,186 | 53.8420 | 3,377,482,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,823,640,860 | -16,941,015 | 53.9941 | 3,377,482,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,840,581,875 | 5,824,053 | 54.4957 | 3,377,482,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,834,757,822 | 1,764,497 | 54.3232 | 3,377,482,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,832,993,325 | 10,766,872 | 54.2710 | 3,377,482,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,822,226,453 | 4,647,418 | 53.9522 | 3,377,482,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,817,579,035 | -6,809,076 | 53.8146 | 3,377,482,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,824,388,111 | -8,600,445 | 54.0162 | 3,377,482,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,832,988,556 | 642,392 | 54.2709 | 3,377,482,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,832,346,164 | -4,576,677 | 54.2518 | 3,377,482,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,836,922,841 | 1,647,042 | 54.3873 | 3,377,482,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,835,275,799 | -2,522,227 | 54.3386 | 3,377,482,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,837,798,026 | 831,057 | 54.4133 | 3,377,482,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,836,966,969 | -426,889 | 54.3887 | 3,377,482,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,837,393,858 | 4,770,039 | 54.4013 | 3,377,482,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,832,623,819 | 5,807,719 | 54.2601 | 3,377,482,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,826,816,100 | -2,686,198 | 54.0881 | 3,377,482,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,829,502,298 | -8,309,740 | 54.1676 | 3,377,482,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,837,812,038 | -7,221,154 | 54.4137 | 3,377,482,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,845,033,192 | 4,375,808 | 54.6275 | 3,377,482,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,840,657,384 | 4,336,935 | 54.4979 | 3,377,482,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,836,320,449 | 2,042,393 | 54.3695 | 3,377,482,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,834,278,056 | 1,977,632 | 54.3090 | 3,377,482,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,832,300,424 | -7,802,096 | 54.2505 | 3,377,482,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,840,102,520 | -1,841,222 | 54.4815 | 3,377,482,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,841,943,742 | -7,755,364 | 54.5360 | 3,377,482,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,849,699,106 | 5,553,926 | 54.7656 | 3,377,482,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,844,145,180 | -8,212,095 | 54.6012 | 3,377,482,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,852,357,275 | -6,311,659 | 54.8443 | 3,377,482,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,858,668,934 | -12,914,679 | 55.0312 | 3,377,482,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,871,583,613 | -1,769,272 | 55.4136 | 3,377,482,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,873,352,885 | 1,173,976 | 55.4660 | 3,377,482,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,872,178,909 | 1,042,216 | 55.4312 | 3,377,482,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,871,136,693 | 2,235,554 | 55.4003 | 3,377,482,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,868,901,139 | 1,188,164 | 55.3342 | 3,377,482,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,867,712,975 | -765,498 | 55.2990 | 3,377,482,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,868,478,473 | -664,760 | 55.3216 | 3,377,482,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,869,143,233 | -38,503 | 55.3413 | 3,377,482,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,869,181,736 | 998,583 | 55.3425 | 3,377,482,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,868,183,153 | 1,141,285 | 55.3129 | 3,377,482,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,867,041,868 | -638,312 | 55.2791 | 3,377,482,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,867,680,180 | -420,401 | 55.2980 | 3,377,482,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,868,100,581 | -280,076 | 55.3105 | 3,377,482,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,868,380,657 | -7,221,264 | 55.3187 | 3,377,482,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,875,601,921 | 4,670,120 | 55.5326 | 3,377,482,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,870,931,801 | 1,328,983 | 55.3943 | 3,377,482,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,869,602,818 | 3,747,082 | 55.3549 | 3,377,482,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,865,855,736 | 6,076,261 | 55.2440 | 3,377,482,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,859,779,475 | 1,787,447 | 55.0641 | 3,377,482,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,857,992,028 | 2,660,993 | 55.0112 | 3,377,482,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,855,331,035 | 3,663,990 | 54.9324 | 3,377,482,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,851,667,045 | 3,675,701 | 54.8239 | 3,377,482,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,847,991,344 | 1,484,168 | 54.7151 | 3,377,482,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,846,507,176 | -1,652,551 | 54.6711 | 3,377,482,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,848,159,727 | -2,472,597 | 54.7200 | 3,377,482,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,850,632,324 | 1,652,057 | 54.7933 | 3,377,482,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,848,980,267 | 114,112 | 54.7443 | 3,377,482,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,848,866,155 | 36,092 | 54.7410 | 3,377,482,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,848,830,063 | -5,533,726 | 54.7399 | 3,377,482,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,854,363,789 | 1,831,100 | 54.9037 | 3,377,482,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,852,532,689 | 4,766,759 | 54.8495 | 3,377,482,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,847,765,930 | 6,365,941 | 54.7084 | 3,377,482,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,841,399,989 | -2,650,652 | 54.5199 | 3,377,482,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,844,050,641 | -4,323,867 | 54.5984 | 3,377,482,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,848,374,508 | 1,216,382 | 54.7264 | 3,377,482,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,847,158,126 | 1,358,454 | 54.6904 | 3,377,482,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,845,799,672 | -7,882,577 | 54.6502 | 3,377,482,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,853,682,249 | 1,467,762 | 54.8836 | 3,377,482,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,852,214,487 | 5,882,116 | 54.8401 | 3,377,482,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,846,332,371 | 5,440,599 | 54.6659 | 3,377,482,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,840,891,772 | -1,021,253 | 54.5049 | 3,377,482,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,841,913,025 | -634,419 | 54.5351 | 3,377,482,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,842,547,444 | -6,255,809 | 54.5539 | 3,377,482,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,848,803,253 | -3,356,681 | 54.7391 | 3,377,482,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,852,159,934 | 23,655,640 | 54.8385 | 3,377,482,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,828,504,294 | 11,779,888 | 54.1381 | 3,377,482,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,816,724,406 | 2,807,870 | 53.7893 | 3,377,482,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,813,916,536 | 133,794 | 53.7062 | 3,377,482,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,813,782,742 | -19,881,748 | 53.7022 | 3,377,482,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,833,664,490 | -12,933,718 | 54.2909 | 3,377,482,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,846,598,208 | -1,890,758 | 54.6738 | 3,377,482,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,848,488,966 | -4,042,380 | 54.7298 | 3,377,482,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,852,531,346 | 1,251,719 | 54.8495 | 3,377,482,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,851,279,627 | 10,974,641 | 54.8124 | 3,377,482,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,840,304,986 | 7,542,473 | 54.4875 | 3,377,482,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,832,762,513 | -1,348,193 | 54.2642 | 3,377,482,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,834,110,706 | 1,089,433 | 54.3041 | 3,377,482,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,833,021,273 | -6,556,183 | 54.2718 | 3,377,482,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,839,577,456 | 4,985,587 | 54.4659 | 3,377,482,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,834,591,869 | -329,791 | 54.3183 | 3,377,482,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,834,921,660 | -615,997 | 54.3281 | 3,377,482,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,835,537,657 | 2,912,675 | 54.3463 | 3,377,482,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,832,624,982 | -4,717,463 | 54.2601 | 3,377,482,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,837,342,445 | 508,755 | 54.3998 | 3,377,482,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,836,833,690 | 7,974,389 | 54.3847 | 3,377,482,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,828,859,301 | 4,673,464 | 54.1486 | 3,377,482,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,824,185,837 | -1,493,623 | 54.0102 | 3,377,482,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,825,679,460 | -118,975 | 54.0545 | 3,377,482,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,825,798,435 | -2,092,600 | 54.0580 | 3,377,482,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,827,891,035 | 4,397,971 | 54.1199 | 3,377,482,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,823,493,064 | -2,319,588 | 53.9897 | 3,377,482,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,825,812,652 | -2,753,456 | 54.0584 | 3,377,482,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,828,566,108 | -5,834,647 | 54.1399 | 3,377,482,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,834,400,755 | -1,076,792 | 54.3127 | 3,377,482,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,835,477,547 | -222,031 | 54.3446 | 3,377,482,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,835,699,578 | 430,083 | 54.3511 | 3,377,482,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,835,269,495 | -5,316,033 | 54.3384 | 3,377,482,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,840,585,528 | 2,056,364 | 54.4958 | 3,377,482,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,838,529,164 | 1,442,969 | 54.4349 | 3,377,482,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,837,086,195 | -4,940,545 | 54.3922 | 3,377,482,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,842,026,740 | -6,423,850 | 54.5385 | 3,377,482,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,848,450,590 | -1,991,601 | 54.7287 | 3,377,482,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,850,442,191 | 536,184 | 54.7876 | 3,377,482,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,849,906,007 | 6,611,695 | 54.7718 | 3,377,482,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,843,294,312 | 813,228 | 54.5760 | 3,377,482,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,842,481,084 | 16,953 | 54.5519 | 3,377,482,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,842,464,131 | -778,653 | 54.5514 | 3,377,482,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,843,242,784 | -3,723,526 | 54.5745 | 3,377,482,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,846,966,310 | -5,803,598 | 54.6847 | 3,377,482,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,852,769,908 | 2,503,622 | 54.8565 | 3,377,482,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,850,266,286 | 1,771,354 | 54.7824 | 3,377,482,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,848,494,932 | 4,249,072 | 54.7300 | 3,377,482,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,844,245,860 | 830,350 | 54.6042 | 3,377,482,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,843,415,510 | -7,160,333 | 54.5796 | 3,377,482,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,850,575,843 | -4,640,427 | 54.7916 | 3,377,482,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,855,216,270 | -2,435,755 | 54.9290 | 3,377,482,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,857,652,025 | -7,267,390 | 55.0011 | 3,377,482,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,864,919,415 | -2,655,316 | 55.2163 | 3,377,482,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,867,574,731 | -1,417,130 | 55.2949 | 3,377,482,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,868,991,861 | -2,935,957 | 55.3368 | 3,377,482,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,871,927,818 | -439,163 | 55.4238 | 3,377,482,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,872,366,981 | 467,333 | 55.4368 | 3,377,482,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,871,899,648 | 11,016,477 | 55.4229 | 3,377,482,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,860,883,171 | 3,349,204 | 55.0968 | 3,377,482,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,857,533,967 | 3,495,302 | 54.9976 | 3,377,482,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,854,038,665 | -5,612,942 | 54.8941 | 3,377,482,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,859,651,607 | -3,850,566 | 55.0603 | 3,377,482,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,863,502,173 | 521,158 | 55.1743 | 3,377,482,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,862,981,015 | -33,042 | 55.1589 | 3,377,482,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,863,014,057 | -1,594,990 | 55.1599 | 3,377,482,000 | 2021-03-08 |
| 1167 | 2021-03-29 | 1,864,609,047 | -3,937,162 | 55.2071 | 3,377,482,000 | 2021-03-08 |
| 1168 | 2021-03-26 | 1,868,546,209 | 640,639 | 55.3236 | 3,377,482,000 | 2021-03-08 |
| 1169 | 2021-03-25 | 1,867,905,570 | -2,019,873 | 55.3047 | 3,377,482,000 | 2021-03-08 |
| 1170 | 2021-03-24 | 1,869,925,443 | -3,082,581 | 55.3645 | 3,377,482,000 | 2021-03-08 |
| 1171 | 2021-03-23 | 1,873,008,024 | -10,422,991 | 55.4558 | 3,377,482,000 | 2021-03-08 |
| 1172 | 2021-03-22 | 1,883,431,015 | -200,114 | 55.7644 | 3,377,482,000 | 2021-03-08 |
| 1173 | 2021-03-19 | 1,883,631,129 | -2,260,095 | 55.7703 | 3,377,482,000 | 2021-03-08 |
| 1174 | 2021-03-18 | 1,885,891,224 | -3,428,501 | 55.8372 | 3,377,482,000 | 2021-03-08 |
| 1175 | 2021-03-17 | 1,889,319,725 | -7,454,429 | 55.9387 | 3,377,482,000 | 2021-03-08 |
| 1176 | 2021-03-16 | 1,896,774,154 | 10,062,866 | 56.1594 | 3,377,482,000 | 2021-03-08 |
| 1177 | 2021-03-15 | 1,886,711,288 | -2,153,070 | 55.8615 | 3,377,482,000 | 2021-03-08 |
| 1178 | 2021-03-12 | 1,888,864,358 | 7,452,901 | 55.9252 | 3,377,482,000 | 2021-03-08 |
| 1179 | 2021-03-11 | 1,881,411,457 | 3,137,747 | 55.7046 | 3,377,482,000 | 2021-03-08 |
| 1180 | 2021-03-10 | 1,878,273,710 | 3,642,473 | 55.6117 | 3,377,482,000 | 2021-03-08 |
| 1181 | 2021-03-09 | 1,874,631,237 | 5,088,627 | 55.5038 | 3,377,482,000 | 2021-03-08 |
| 1182 | 2021-03-08 | 1,869,542,610 | 3,214,817 | 55.3531 | 3,377,482,000 | 2021-03-08 |
| 1183 | 2021-03-05 | 1,866,327,793 | 4,562,027 | 54.9149 | 3,398,582,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,861,765,766 | 4,033,441 | 54.7807 | 3,398,582,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,857,732,325 | -638,701 | 54.6620 | 3,398,582,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,858,371,026 | 577,543 | 54.6808 | 3,398,582,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,857,793,483 | -9,900,832 | 54.6638 | 3,398,582,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,867,694,315 | 1,032,924 | 54.9551 | 3,398,582,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,866,661,391 | 2,130,346 | 54.9247 | 3,398,582,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,864,531,045 | -12,745,011 | 54.8620 | 3,398,582,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,877,276,056 | -8,316,546 | 55.2370 | 3,398,582,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,885,592,602 | -7,709,633 | 55.4817 | 3,398,582,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,893,302,235 | 3,082,600 | 55.7086 | 3,398,582,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,890,219,635 | -6,336,046 | 55.6179 | 3,398,582,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,896,555,681 | 5,868,721 | 55.8043 | 3,398,582,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,890,686,960 | -5,008,765 | 55.6316 | 3,398,582,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,895,695,725 | 0 | 55.7790 | 3,398,582,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,895,695,725 | -6,626,485 | 55.7790 | 3,398,582,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,902,322,210 | -7,005,846 | 55.9740 | 3,398,582,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,909,328,056 | 2,270,034 | 56.1801 | 3,398,582,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,907,058,022 | 4,237,647 | 56.1133 | 3,398,582,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,902,820,375 | -2,541,053 | 55.9886 | 3,398,582,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,905,361,428 | 3,142,824 | 56.0634 | 3,398,582,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,902,218,604 | -3,130,585 | 55.9709 | 3,398,582,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,905,349,189 | -2,515,287 | 56.0631 | 3,398,582,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,907,864,476 | 2,894,502 | 56.1371 | 3,398,582,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,904,969,974 | -7,045,341 | 56.0519 | 3,398,582,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,912,015,315 | -2,845,546 | 56.2592 | 3,398,582,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,914,860,861 | -7,450,061 | 56.3429 | 3,398,582,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,922,310,922 | 4,075,507 | 56.5621 | 3,398,582,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,918,235,415 | -585,529 | 56.4422 | 3,398,582,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,918,820,944 | 3,298,724 | 56.4594 | 3,398,582,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,915,522,220 | -6,966,711 | 56.3624 | 3,398,582,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,922,488,931 | 1,157,447 | 56.5674 | 3,398,582,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,921,331,484 | -5,381,397 | 56.5333 | 3,398,582,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,926,712,881 | 4,995,878 | 56.6917 | 3,398,582,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,921,717,003 | 1,115,060 | 56.5447 | 3,398,582,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,920,601,943 | 7,163,272 | 56.5119 | 3,398,582,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,913,438,671 | 3,208,828 | 56.3011 | 3,398,582,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,910,229,843 | 698,714 | 56.2067 | 3,398,582,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,909,531,129 | -91,951 | 56.1861 | 3,398,582,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,909,623,080 | 3,045,699 | 56.1888 | 3,398,582,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,906,577,381 | -1,210,900 | 56.0992 | 3,398,582,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,907,788,281 | -5,826,748 | 56.1348 | 3,398,582,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,913,615,029 | 4,860,755 | 56.3063 | 3,398,582,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,908,754,274 | 0 | 56.1632 | 3,398,582,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,908,754,274 | 746,968 | 56.1632 | 3,398,582,500 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,908,007,306 | 8,875,202 | 56.1413 | 3,398,582,500 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,899,132,104 | -3,121,398 | 55.8801 | 3,398,582,500 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,902,253,502 | 0 | 55.9720 | 3,398,582,500 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,902,253,502 | -2,687,193 | 55.9720 | 3,398,582,500 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,904,940,695 | -1,450,308 | 56.0510 | 3,398,582,500 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,906,391,003 | -4,725,737 | 56.0937 | 3,398,582,500 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,911,116,740 | -1,752,698 | 56.2328 | 3,398,582,500 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,912,869,438 | -3,408,696 | 56.2843 | 3,398,582,500 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,916,278,134 | -393,503 | 56.3846 | 3,398,582,500 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,916,671,637 | 4,865,430 | 56.3962 | 3,398,582,500 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,911,806,207 | 687,590 | 56.2530 | 3,398,582,500 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,911,118,617 | 923,219 | 56.2328 | 3,398,582,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,910,195,398 | -3,732,999 | 56.2057 | 3,398,582,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,913,928,397 | 4,725,704 | 56.3155 | 3,398,582,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,909,202,693 | -4,977,986 | 56.1764 | 3,398,582,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,914,180,679 | 7,404,214 | 56.3229 | 3,398,582,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,906,776,465 | -1,718,381 | 56.1051 | 3,398,582,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,908,494,846 | -7,395,247 | 56.1556 | 3,398,582,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,915,890,093 | -11,196,403 | 56.3732 | 3,398,582,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,927,086,496 | -3,855,773 | 56.7027 | 3,398,582,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,930,942,269 | -22,165,730 | 56.8161 | 3,398,582,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,953,107,999 | -6,162,552 | 57.4683 | 3,398,582,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,959,270,551 | -9,136,533 | 57.6496 | 3,398,582,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,968,407,084 | -5,132,750 | 57.9185 | 3,398,582,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,973,539,834 | -2,050,304 | 58.0695 | 3,398,582,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,975,590,138 | 328,227 | 58.1298 | 3,398,582,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,975,261,911 | 2,491,689 | 58.1202 | 3,398,582,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,972,770,222 | -758,816 | 58.0469 | 3,398,582,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,973,529,038 | -958,552 | 58.0692 | 3,398,582,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,974,487,590 | -2,598,199 | 58.0974 | 3,398,582,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,977,085,789 | -3,902,927 | 58.1738 | 3,398,582,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,980,988,716 | -11,067,429 | 58.2887 | 3,398,582,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,992,056,145 | -2,709,013 | 58.6143 | 3,398,582,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,994,765,158 | -8,432,629 | 58.6940 | 3,398,582,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,003,197,787 | 199,036 | 58.9422 | 3,398,582,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,002,998,751 | 5,959,446 | 58.9363 | 3,398,582,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,997,039,305 | -12,074,593 | 58.7609 | 3,398,582,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,009,113,898 | 6,336,179 | 59.1162 | 3,398,582,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,002,777,719 | -2,339,895 | 58.9298 | 3,398,582,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,005,117,614 | 10,153,670 | 58.9986 | 3,398,582,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,994,963,944 | -2,867,936 | 58.6999 | 3,398,582,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,997,831,880 | 6,698,920 | 58.7843 | 3,398,582,500 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,991,132,960 | 3,849,450 | 58.5872 | 3,398,582,500 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,987,283,510 | -1,987,829 | 58.4739 | 3,398,582,500 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,989,271,339 | -2,441,876 | 58.5324 | 3,398,582,500 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,991,713,215 | 4,694,773 | 58.6042 | 3,398,582,500 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,987,018,442 | -2,058,982 | 58.4661 | 3,398,582,500 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,989,077,424 | -1,300,502 | 58.5267 | 3,398,582,500 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,990,377,926 | 2,844,159 | 58.5649 | 3,398,582,500 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,987,533,767 | -7,043,434 | 58.4813 | 3,398,582,500 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,994,577,201 | -1,797,155 | 58.6885 | 3,398,582,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,996,374,356 | -1,143,878 | 58.7414 | 3,398,582,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,997,518,234 | -3,670,848 | 58.7750 | 3,398,582,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,001,189,082 | -1,795,783 | 58.8831 | 3,398,582,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,002,984,865 | 484,559 | 58.9359 | 3,398,582,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,002,500,306 | -3,961,850 | 58.9216 | 3,398,582,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,006,462,156 | -4,808,046 | 59.0382 | 3,398,582,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,011,270,202 | 4,059,966 | 59.1797 | 3,398,582,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,007,210,236 | -3,461,638 | 59.0602 | 3,398,582,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,010,671,874 | -4,858,806 | 59.1621 | 3,398,582,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,015,530,680 | 4,809,434 | 59.3050 | 3,398,582,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,010,721,246 | -3,952,363 | 59.1635 | 3,398,582,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,014,673,609 | -1,590,205 | 59.2798 | 3,398,582,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,016,263,814 | 14,799,775 | 59.3266 | 3,398,582,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,001,464,039 | -3,079,573 | 58.8911 | 3,398,582,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,004,543,612 | -5,724,564 | 58.9818 | 3,398,582,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,010,268,176 | -4,289,393 | 59.1502 | 3,398,582,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,014,557,569 | -1,337,031 | 59.2764 | 3,398,582,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,015,894,600 | -9,454,307 | 59.3157 | 3,398,582,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,025,348,907 | -6,529,136 | 59.5939 | 3,398,582,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,031,878,043 | 3,019,157 | 59.7860 | 3,398,582,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,028,858,886 | 3,602,898 | 59.6972 | 3,398,582,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,025,255,988 | -3,677,217 | 59.5912 | 3,398,582,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,028,933,205 | 5,415,486 | 59.6994 | 3,398,582,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,023,517,719 | 1,911,440 | 59.5400 | 3,398,582,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,021,606,279 | -14,220,617 | 59.4838 | 3,398,582,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,035,826,896 | -6,567,051 | 59.9022 | 3,398,582,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,042,393,947 | -4,106,358 | 60.0955 | 3,398,582,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,046,500,305 | -3,989,321 | 60.2163 | 3,398,582,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,050,489,626 | 13,204,352 | 60.3337 | 3,398,582,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,037,285,274 | -7,410,646 | 59.9451 | 3,398,582,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,044,695,920 | -2,359,816 | 60.1632 | 3,398,582,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,047,055,736 | -3,179,626 | 60.2326 | 3,398,582,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,050,235,362 | 2,141,662 | 60.3262 | 3,398,582,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,048,093,700 | -2,047,323 | 60.2632 | 3,398,582,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,050,141,023 | 11,684,786 | 60.3234 | 3,398,582,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,038,456,237 | -8,298,000 | 59.9796 | 3,398,582,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,046,754,237 | -3,703,536 | 60.2238 | 3,398,582,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,050,457,773 | -5,017,218 | 60.3327 | 3,398,582,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,055,474,991 | -5,015,511 | 60.4804 | 3,398,582,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,060,490,502 | 1,702,121 | 60.6279 | 3,398,582,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,058,788,381 | -3,087 | 60.5779 | 3,398,582,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,058,791,468 | -1,751,514 | 60.5779 | 3,398,582,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,060,542,982 | 2,963,833 | 60.6295 | 3,398,582,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,057,579,149 | 4,151,032 | 60.5423 | 3,398,582,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,053,428,117 | 333,933 | 60.4201 | 3,398,582,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,053,094,184 | 575,315 | 60.4103 | 3,398,582,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,052,518,869 | 1,786,151 | 60.3934 | 3,398,582,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,050,732,718 | 2,713,973 | 60.3408 | 3,398,582,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,048,018,745 | 185,951 | 60.2610 | 3,398,582,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,047,832,794 | 1,695,494 | 60.2555 | 3,398,582,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,046,137,300 | -7,954,162 | 60.2056 | 3,398,582,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,054,091,462 | 3,940,083 | 60.4397 | 3,398,582,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,050,151,379 | 4,419,553 | 60.3237 | 3,398,582,500 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,045,731,826 | -1,953,405 | 60.1937 | 3,398,582,500 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,047,685,231 | -1,910,565 | 60.2512 | 3,398,582,500 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,049,595,796 | 3,476,860 | 60.3074 | 3,398,582,500 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,046,118,936 | -1,481,649 | 60.2051 | 3,398,582,500 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,047,600,585 | -6,051,603 | 60.2487 | 3,398,582,500 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,053,652,188 | -6,226,643 | 60.4267 | 3,398,582,500 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,059,878,831 | 2,646,612 | 60.6099 | 3,398,582,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,057,232,219 | 1,998,013 | 60.5321 | 3,398,582,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,055,234,206 | -4,917,182 | 60.4733 | 3,398,582,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,060,151,388 | 2,003,319 | 60.6180 | 3,398,582,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,058,148,069 | 2,410,992 | 60.5590 | 3,398,582,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,055,737,077 | -2,463,956 | 60.4881 | 3,398,582,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,058,201,033 | -1,365,880 | 60.5606 | 3,398,582,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,059,566,913 | 1,247,547 | 60.6008 | 3,398,582,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,058,319,366 | -1,359,024 | 60.5641 | 3,398,582,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,059,678,390 | 1,059,560 | 60.6040 | 3,398,582,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,058,618,830 | -4,991,466 | 60.5729 | 3,398,582,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,063,610,296 | -14,217,211 | 60.7197 | 3,398,582,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,077,827,507 | 2,016,824 | 61.1381 | 3,398,582,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,075,810,683 | -6,785,644 | 61.0787 | 3,398,582,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,082,596,327 | -1,137,859 | 61.2784 | 3,398,582,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,083,734,186 | -3,546,854 | 61.3119 | 3,398,582,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,087,281,040 | -5,017,652 | 61.4162 | 3,398,582,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,092,298,692 | -469,720 | 61.5639 | 3,398,582,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,092,768,412 | 1,593,081 | 61.5777 | 3,398,582,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,091,175,331 | 587,431 | 61.5308 | 3,398,582,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,090,587,900 | -863,790 | 61.5135 | 3,398,582,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,091,451,690 | 3,573,049 | 61.5389 | 3,398,582,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,087,878,641 | 6,415,281 | 61.4338 | 3,398,582,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,081,463,360 | 291,908 | 61.2450 | 3,398,582,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,081,171,452 | -171,169 | 61.2365 | 3,398,582,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,081,342,621 | -75,359 | 61.2415 | 3,398,582,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,081,417,980 | 129,193 | 61.2437 | 3,398,582,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,081,288,787 | 7,644,047 | 61.2399 | 3,398,582,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,073,644,740 | 27,993,487 | 61.0150 | 3,398,582,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,045,651,253 | 13,953,628 | 60.1913 | 3,398,582,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,031,697,625 | 6,535,593 | 59.7807 | 3,398,582,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,025,162,032 | 4,461,897 | 59.5884 | 3,398,582,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,020,700,135 | -26,198,673 | 59.4571 | 3,398,582,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,046,898,808 | 3,291,255 | 60.2280 | 3,398,582,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,043,607,553 | -17,108,651 | 60.1312 | 3,398,582,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,060,716,204 | -8,893,760 | 60.6346 | 3,398,582,500 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,069,609,964 | -5,155,372 | 60.8963 | 3,398,582,500 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,074,765,336 | -1,734,950 | 61.0480 | 3,398,582,500 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,076,500,286 | -3,429,791 | 61.0990 | 3,398,582,500 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,079,930,077 | 27,680 | 61.1999 | 3,398,582,500 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,079,902,397 | 7,736,634 | 61.1991 | 3,398,582,500 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,072,165,763 | 4,673,002 | 60.9715 | 3,398,582,500 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,067,492,761 | -5,182,877 | 60.8340 | 3,398,582,500 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,072,675,638 | -6,360,274 | 60.9865 | 3,398,582,500 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,079,035,912 | -7,822,875 | 61.1736 | 3,398,582,500 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,086,858,787 | -4,043,658 | 61.4038 | 3,398,582,500 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,090,902,445 | -4,499,503 | 61.5228 | 3,398,582,500 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,095,401,948 | 4,181,358 | 61.6552 | 3,398,582,500 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,091,220,590 | -102,553 | 61.5321 | 3,398,582,500 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,091,323,143 | 1,548,416 | 61.5352 | 3,398,582,500 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,089,774,727 | 140,763 | 61.4896 | 3,398,582,500 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,089,633,964 | 1,200,203 | 61.4855 | 3,398,582,500 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,088,433,761 | -5,349,316 | 61.4501 | 3,398,582,500 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,093,783,077 | 162,172 | 61.6075 | 3,398,582,500 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,093,620,905 | 298,814 | 61.6028 | 3,398,582,500 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,093,322,091 | 2,262,286 | 61.5940 | 3,398,582,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,091,059,805 | 5,368,969 | 61.5274 | 3,398,582,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,085,690,836 | -6,077,535 | 61.3694 | 3,398,582,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,091,768,371 | -5,722,342 | 61.5483 | 3,398,582,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,097,490,713 | -3,153,656 | 61.7166 | 3,398,582,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,100,644,369 | -3,406,054 | 61.8094 | 3,398,582,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,104,050,423 | 12,642,590 | 61.9096 | 3,398,582,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,091,407,833 | -17,712,686 | 61.5377 | 3,398,582,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,109,120,519 | 1,142,907 | 62.0588 | 3,398,582,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,107,977,612 | 1,757,360 | 62.0252 | 3,398,582,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,106,220,252 | 244,926 | 61.9735 | 3,398,582,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,105,975,326 | 2,866,094 | 61.9663 | 3,398,582,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,103,109,232 | 2,005,292 | 61.8820 | 3,398,582,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,101,103,940 | -2,185,101 | 61.8229 | 3,398,582,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,103,289,041 | -364,395 | 61.8872 | 3,398,582,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,103,653,436 | -839,807 | 61.8980 | 3,398,582,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,104,493,243 | -4,552,264 | 61.9227 | 3,398,582,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,109,045,507 | 1,911,413 | 62.0566 | 3,398,582,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,107,134,094 | -9,417,056 | 62.0004 | 3,398,582,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,116,551,150 | 588,544 | 62.2775 | 3,398,582,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,115,962,606 | -5,706,712 | 62.2602 | 3,398,582,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,121,669,318 | 2,133,919 | 62.4281 | 3,398,582,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,119,535,399 | -3,162,266 | 62.3653 | 3,398,582,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,122,697,665 | -413,720 | 62.4583 | 3,398,582,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,123,111,385 | -669,855 | 62.4705 | 3,398,582,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,123,781,240 | -12,277,058 | 62.4902 | 3,398,582,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,136,058,298 | -5,418,298 | 62.8514 | 3,398,582,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,141,476,596 | -6,549,968 | 63.0109 | 3,398,582,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,148,026,564 | -2,436,168 | 63.2036 | 3,398,582,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,150,462,732 | -11,202,968 | 63.2753 | 3,398,582,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,161,665,700 | -13,539,479 | 63.6049 | 3,398,582,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,175,205,179 | -10,416,336 | 64.0033 | 3,398,582,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,185,621,515 | -8,625,480 | 64.3098 | 3,398,582,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,194,246,995 | -11,725,419 | 64.5636 | 3,398,582,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,205,972,414 | -9,919,309 | 64.9086 | 3,398,582,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,215,891,723 | 449,849 | 65.2005 | 3,398,582,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,215,441,874 | 658,795 | 65.1872 | 3,398,582,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,214,783,079 | 541,214 | 65.1678 | 3,398,582,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,214,241,865 | -2,859,654 | 65.1519 | 3,398,582,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,217,101,519 | 998,053 | 65.2361 | 3,398,582,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,216,103,466 | 3,561,437 | 65.2067 | 3,398,582,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,212,542,029 | -5,510,633 | 65.1019 | 3,398,582,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,218,052,662 | -11,927,203 | 65.2641 | 3,398,582,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,229,979,865 | 8,613,819 | 65.6150 | 3,398,582,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,221,366,046 | -12,536,736 | 65.3615 | 3,398,582,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,233,902,782 | -5,694,889 | 65.7304 | 3,398,582,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,239,597,671 | 11,248,053 | 65.8980 | 3,398,582,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,228,349,618 | -10,495,219 | 65.5670 | 3,398,582,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,238,844,837 | 13,273,118 | 65.8758 | 3,398,582,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,225,571,719 | -17,079,624 | 65.4853 | 3,398,582,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,242,651,343 | -8,212,101 | 65.9878 | 3,398,582,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,250,863,444 | -1,974,628 | 66.2295 | 3,398,582,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,252,838,072 | -3,680,581 | 66.2876 | 3,398,582,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,256,518,653 | 13,018,012 | 66.3959 | 3,398,582,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,243,500,641 | -18,242,705 | 66.0128 | 3,398,582,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,261,743,346 | 11,787,960 | 66.5496 | 3,398,582,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,249,955,386 | 3,642,670 | 66.2028 | 3,398,582,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,246,312,716 | -3,751,903 | 66.0956 | 3,398,582,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,250,064,619 | -1,508,451 | 66.2060 | 3,398,582,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,251,573,070 | -7,084,685 | 66.2504 | 3,398,582,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,258,657,755 | -5,577,053 | 66.4588 | 3,398,582,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,264,234,808 | -4,930,786 | 66.6229 | 3,398,582,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,269,165,594 | 1,234,770 | 66.7680 | 3,398,582,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,267,930,824 | -2,555,678 | 66.7317 | 3,398,582,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,270,486,502 | 0 | 66.8069 | 3,398,582,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,270,486,502 | -3,233,112 | 66.8069 | 3,398,582,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,273,719,614 | -6,758,935 | 66.9020 | 3,398,582,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,280,478,549 | -2,088,544 | 67.1009 | 3,398,582,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,282,567,093 | -1,066,892 | 67.1623 | 3,398,582,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,283,633,985 | -3,104,462 | 67.1937 | 3,398,582,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,286,738,447 | 3,185,661 | 67.2851 | 3,398,582,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,283,552,786 | -990,650 | 67.1913 | 3,398,582,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,284,543,436 | -6,635,904 | 67.2205 | 3,398,582,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,291,179,340 | -7,012,677 | 67.4157 | 3,398,582,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,298,192,017 | -1,220,797 | 67.6221 | 3,398,582,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,299,412,814 | -282,050 | 67.6580 | 3,398,582,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,299,694,864 | 4,400,623 | 67.6663 | 3,398,582,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,295,294,241 | 2,350,356 | 67.5368 | 3,398,582,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,292,943,885 | 1,229,807 | 67.4677 | 3,398,582,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,291,714,078 | -3,341,020 | 67.4315 | 3,398,582,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,295,055,098 | -4,730,133 | 67.5298 | 3,398,582,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,299,785,231 | 0 | 67.6690 | 3,398,582,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,299,785,231 | -8,547,011 | 67.6690 | 3,398,582,500 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,308,332,242 | -6,838,707 | 67.9204 | 3,398,582,500 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,315,170,949 | 0 | 68.1217 | 3,398,582,500 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,315,170,949 | 3,027,520 | 68.1217 | 3,398,582,500 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,312,143,429 | -1,769,022 | 68.0326 | 3,398,582,500 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,313,912,451 | -1,372,943 | 68.0846 | 3,398,582,500 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,315,285,394 | -6,318,633 | 68.1250 | 3,398,582,500 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,321,604,027 | -2,662,078 | 68.3110 | 3,398,582,500 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,324,266,105 | -1,797,078 | 68.3893 | 3,398,582,500 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,326,063,183 | -7,802,441 | 68.4422 | 3,398,582,500 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,333,865,624 | -6,708,297 | 68.6717 | 3,398,582,500 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,340,573,921 | 1,095,522 | 68.8691 | 3,398,582,500 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,339,478,399 | 2,275,796 | 68.8369 | 3,398,582,500 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,337,202,603 | -8,029,111 | 68.7699 | 3,398,582,500 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,345,231,714 | -4,701,434 | 69.0062 | 3,398,582,500 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,349,933,148 | -3,691,387 | 69.1445 | 3,398,582,500 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,353,624,535 | -4,821,200 | 69.2531 | 3,398,582,500 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,358,445,735 | -1,731,135 | 69.3950 | 3,398,582,500 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,360,176,870 | -950,576 | 69.4459 | 3,398,582,500 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,361,127,446 | 819,621 | 69.4739 | 3,398,582,500 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,360,307,825 | -1,118,167 | 69.4498 | 3,398,582,500 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,361,425,992 | 5,767,429 | 69.4827 | 3,398,582,500 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,355,658,563 | 4,236,697 | 69.3130 | 3,398,582,500 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,351,421,866 | 18,476,528 | 69.1883 | 3,398,582,500 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,332,945,338 | 832,471 | 68.6447 | 3,398,582,500 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,332,112,867 | 484,923 | 68.6202 | 3,398,582,500 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,331,627,944 | -1,971,456 | 68.6059 | 3,398,582,500 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,333,599,400 | -426,227 | 68.6639 | 3,398,582,500 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,334,025,627 | -3,030,405 | 68.6764 | 3,398,582,500 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,337,056,032 | 971,502 | 68.7656 | 3,398,582,500 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,336,084,530 | 2,989,772 | 68.7370 | 3,398,582,500 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,333,094,758 | -466,245 | 68.6491 | 3,398,582,500 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,333,561,003 | 4,010,786 | 68.6628 | 3,398,582,500 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,329,550,217 | -2,836,846 | 68.5448 | 3,398,582,500 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,332,387,063 | -4,322,287 | 68.6282 | 3,398,582,500 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,336,709,350 | -3,594,039 | 68.7554 | 3,398,582,500 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,340,303,389 | 1,240,409 | 68.8612 | 3,398,582,500 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,339,062,980 | 3,466,889 | 68.8247 | 3,398,582,500 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,335,596,091 | 15,545,736 | 68.7227 | 3,398,582,500 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,320,050,355 | 5,931,272 | 68.2652 | 3,398,582,500 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,314,119,083 | -2,839,782 | 68.0907 | 3,398,582,500 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,316,958,865 | -914,344 | 68.1743 | 3,398,582,500 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,317,873,209 | 1,113,019 | 68.2012 | 3,398,582,500 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,316,760,190 | -214,792 | 68.1684 | 3,398,582,500 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,316,974,982 | -783,420 | 68.1747 | 3,398,582,500 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,317,758,402 | -1,937,379 | 68.1978 | 3,398,582,500 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,319,695,781 | -627,805 | 68.2548 | 3,398,582,500 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,320,323,586 | 6,130,299 | 68.2733 | 3,398,582,500 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,314,193,287 | 473,958 | 68.0929 | 3,398,582,500 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,313,719,329 | 1,565,502 | 68.0790 | 3,398,582,500 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,312,153,827 | 601,471 | 68.0329 | 3,398,582,500 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,311,552,356 | -3,656,546 | 68.0152 | 3,398,582,500 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,315,208,902 | -5,275,240 | 68.1228 | 3,398,582,500 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,320,484,142 | -2,173,086 | 68.2780 | 3,398,582,500 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,322,657,228 | -8,168,671 | 68.3419 | 3,398,582,500 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,330,825,899 | 8,692,582 | 68.5823 | 3,398,582,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,322,133,317 | -420,141 | 68.3265 | 3,398,582,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,322,553,458 | 8,132,229 | 68.3389 | 3,398,582,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,314,421,229 | 333,777 | 68.0996 | 3,398,582,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,314,087,452 | -11,277,620 | 68.0898 | 3,398,582,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,325,365,072 | 425,391 | 68.4216 | 3,398,582,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,324,939,681 | -13,807,524 | 68.4091 | 3,398,582,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,338,747,205 | 7,956,562 | 68.8154 | 3,398,582,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,330,790,643 | -3,448,482 | 68.5813 | 3,398,582,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,334,239,125 | -1,850,753 | 68.6827 | 3,398,582,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,336,089,878 | -7,214,480 | 68.7372 | 3,398,582,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,343,304,358 | 16,696,963 | 68.9495 | 3,398,582,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,326,607,395 | -2,064,330 | 68.4582 | 3,398,582,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,328,671,725 | 5,640,901 | 68.5189 | 3,398,582,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,323,030,824 | 2,093,972 | 68.3529 | 3,398,582,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,320,936,852 | -1,030,682 | 68.2913 | 3,398,582,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,321,967,534 | -1,748,536 | 68.3216 | 3,398,582,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,323,716,070 | 6,259,085 | 68.3731 | 3,398,582,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,317,456,985 | -161,605 | 68.1889 | 3,398,582,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,317,618,590 | 116,556 | 68.1937 | 3,398,582,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,317,502,034 | 540,473 | 68.1903 | 3,398,582,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,316,961,561 | -911,168 | 68.1744 | 3,398,582,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,317,872,729 | -5,626,293 | 68.2012 | 3,398,582,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,323,499,022 | 803,679 | 68.3667 | 3,398,582,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,322,695,343 | -3,256,676 | 68.3431 | 3,398,582,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,325,952,019 | 7,980,747 | 68.4389 | 3,398,582,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,317,971,272 | 6,522,560 | 68.2041 | 3,398,582,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,311,448,712 | -4,567,589 | 68.0121 | 3,398,582,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,316,016,301 | 2,986,416 | 68.1465 | 3,398,582,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,313,029,885 | -2,783,954 | 68.0587 | 3,398,582,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,315,813,839 | -7,871,997 | 68.1406 | 3,398,582,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,323,685,836 | -6,160,979 | 68.3722 | 3,398,582,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,329,846,815 | -2,718,124 | 68.5535 | 3,398,582,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,332,564,939 | 65,851 | 68.6335 | 3,398,582,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,332,499,088 | -13,193,495 | 68.6315 | 3,398,582,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,345,692,583 | -10,594,056 | 69.0197 | 3,398,582,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,356,286,639 | -220,553 | 69.3315 | 3,398,582,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,356,507,192 | -6,350,677 | 69.3379 | 3,398,582,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,362,857,869 | -7,136,663 | 69.5248 | 3,398,582,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,369,994,532 | 2,496,486 | 69.7348 | 3,398,582,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,367,498,046 | -5,195,843 | 69.6613 | 3,398,582,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,372,693,889 | 12,639,061 | 69.8142 | 3,398,582,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,360,054,828 | -387,104 | 69.4423 | 3,398,582,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,360,441,932 | -7,262,566 | 69.4537 | 3,398,582,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,367,704,498 | -22,202,348 | 69.6674 | 3,398,582,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,389,906,846 | -11,109,936 | 70.3207 | 3,398,582,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,401,016,782 | 14,139,612 | 70.6476 | 3,398,582,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,386,877,170 | -8,762,272 | 70.2316 | 3,398,582,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,395,639,442 | -3,503,863 | 70.4894 | 3,398,582,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,399,143,305 | 3,300,277 | 70.5925 | 3,398,582,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,395,843,028 | 11,222,411 | 70.4954 | 3,398,582,500 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,384,620,617 | -19,508,653 | 70.1652 | 3,398,582,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,404,129,270 | 19,135,490 | 70.7392 | 3,398,582,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,384,993,780 | 8,612,921 | 70.1761 | 3,398,582,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,376,380,859 | -5,046,765 | 69.9227 | 3,398,582,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,381,427,624 | -7,151,603 | 70.0712 | 3,398,582,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,388,579,227 | -2,633,891 | 70.2816 | 3,398,582,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,391,213,118 | 564,855 | 70.3591 | 3,398,582,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,390,648,263 | 727,940 | 70.3425 | 3,398,582,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,389,920,323 | -970,029 | 70.3211 | 3,398,582,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,390,890,352 | -1,837,286 | 70.3496 | 3,398,582,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,392,727,638 | -2,542,919 | 70.4037 | 3,398,582,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,395,270,557 | -1,481,757 | 70.4785 | 3,398,582,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,396,752,314 | -5,126,960 | 70.5221 | 3,398,582,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,401,879,274 | 2,882,384 | 70.6730 | 3,398,582,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,398,996,890 | -282,903 | 70.5882 | 3,398,582,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,399,279,793 | -3,346,123 | 70.5965 | 3,398,582,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,402,625,916 | -133,089 | 70.6949 | 3,398,582,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,402,759,005 | -2,381,458 | 70.6989 | 3,398,582,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,405,140,463 | 52,508,518 | 70.7689 | 3,398,582,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,352,631,945 | 5,972,947 | 69.2239 | 3,398,582,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,346,658,998 | -9,190,711 | 69.0482 | 3,398,582,500 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,355,849,709 | -23,582,213 | 69.3186 | 3,398,582,500 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,379,431,922 | -16,983,858 | 70.0125 | 3,398,582,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,396,415,780 | -20,362,592 | 70.5122 | 3,398,582,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,416,778,372 | -60,567,286 | 71.1114 | 3,398,582,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,477,345,658 | 1,310,913 | 72.8935 | 3,398,582,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,476,034,745 | -26,152,808 | 72.8549 | 3,398,582,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,502,187,553 | -10,411,862 | 73.6244 | 3,398,582,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,512,599,415 | -9,520,826 | 73.9308 | 3,398,582,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,522,120,241 | -4,995,167 | 74.2109 | 3,398,582,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,527,115,408 | -6,554,412 | 74.3579 | 3,398,582,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,533,669,820 | -7,668,903 | 74.5508 | 3,398,582,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,541,338,723 | 1,484,335 | 74.7764 | 3,398,582,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,539,854,388 | -11,974,611 | 74.7328 | 3,398,582,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,551,828,999 | 6,817,530 | 75.0851 | 3,398,582,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,545,011,469 | -880,469 | 74.8845 | 3,398,582,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,545,891,938 | 3,187,157 | 74.9104 | 3,398,582,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,542,704,781 | 5,214,478 | 74.8166 | 3,398,582,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,537,490,303 | -9,901,934 | 74.6632 | 3,398,582,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,547,392,237 | 13,444,812 | 74.9546 | 3,398,582,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,533,947,425 | -18,786,188 | 74.5589 | 3,398,582,500 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,552,733,613 | -2,744,532 | 75.1117 | 3,398,582,500 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,555,478,145 | 6,041,107 | 75.1925 | 3,398,582,500 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,549,437,038 | -19,714,880 | 75.0147 | 3,398,582,500 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,569,151,918 | 20,444,325 | 75.5948 | 3,398,582,500 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,548,707,593 | 5,961,692 | 74.9933 | 3,398,582,500 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,542,745,901 | -1,969,215 | 74.8178 | 3,398,582,500 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,544,715,116 | -3,987,489 | 74.8758 | 3,398,582,500 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,548,702,605 | -4,613,301 | 74.9931 | 3,398,582,500 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,553,315,906 | -12,979,545 | 75.1288 | 3,398,582,500 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,566,295,451 | -5,550,395 | 75.5108 | 3,398,582,500 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,571,845,846 | 7,962,548 | 75.6741 | 3,398,582,500 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,563,883,298 | -13,723,999 | 75.4398 | 3,398,582,500 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,577,607,297 | -721,306 | 75.8436 | 3,398,582,500 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,578,328,603 | -9,336,442 | 75.8648 | 3,398,582,500 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,587,665,045 | 2,620,155 | 76.1395 | 3,398,582,500 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,585,044,890 | -2,823,670 | 76.0624 | 3,398,582,500 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,587,868,560 | 20,531,886 | 76.1455 | 3,398,582,500 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,567,336,674 | -6,233,628 | 75.5414 | 3,398,582,500 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,573,570,302 | -2,577,308 | 75.7248 | 3,398,582,500 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,576,147,610 | -4,566,546 | 75.8006 | 3,398,582,500 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,580,714,156 | -21,171,169 | 75.9350 | 3,398,582,500 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,601,885,325 | -1,618,847 | 76.5580 | 3,398,582,500 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,603,504,172 | 19,574,536 | 76.6056 | 3,398,582,500 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,583,929,636 | -3,196,416 | 76.0296 | 3,398,582,500 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,587,126,052 | -16,564,294 | 76.1237 | 3,398,582,500 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,603,690,346 | 21,056,900 | 76.6111 | 3,398,582,500 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,582,633,446 | -18,851,878 | 75.9915 | 3,398,582,500 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,601,485,324 | -6,016,960 | 76.5462 | 3,398,582,500 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,607,502,284 | 15,977,438 | 76.7232 | 3,398,582,500 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,591,524,846 | -7,446,721 | 76.2531 | 3,398,582,500 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,598,971,567 | -3,498,567 | 76.4722 | 3,398,582,500 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,602,470,134 | -5,327,473 | 76.5752 | 3,398,582,500 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,607,797,607 | -20,940,897 | 76.7319 | 3,398,582,500 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,628,738,504 | 4,176,770 | 77.3481 | 3,398,582,500 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,624,561,734 | 7,645,852 | 77.2252 | 3,398,582,500 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,616,915,882 | 2,265,228 | 77.0002 | 3,398,582,500 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,614,650,654 | -3,772,749 | 76.9336 | 3,398,582,500 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,618,423,403 | -14,972,975 | 77.0446 | 3,398,582,500 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,633,396,378 | -13,256,435 | 77.4851 | 3,398,582,500 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,646,652,813 | -5,950,010 | 77.8752 | 3,398,582,500 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,652,602,823 | -21,632,022 | 78.0503 | 3,398,582,500 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,674,234,845 | 12,649,410 | 78.6868 | 3,398,582,500 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,661,585,435 | -420,904 | 78.3146 | 3,398,582,500 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,662,006,339 | -3,646,381 | 78.3270 | 3,398,582,500 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,665,652,720 | 140,504 | 78.4343 | 3,398,582,500 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,665,512,216 | 1,488,781 | 78.4301 | 3,398,582,500 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,664,023,435 | -1,950,871 | 78.3863 | 3,398,582,500 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,665,974,306 | -1,424,486 | 78.4437 | 3,398,582,500 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,667,398,792 | -2,650,923 | 78.4856 | 3,398,582,500 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,670,049,715 | 4,193,259 | 78.5636 | 3,398,582,500 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,665,856,456 | 5,169,530 | 78.4402 | 3,398,582,500 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,660,686,926 | 2,292,200 | 78.2881 | 3,398,582,500 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,658,394,726 | -13,009,638 | 78.2207 | 3,398,582,500 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,671,404,364 | 15,359,799 | 78.6035 | 3,398,582,500 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,656,044,565 | -3,992,436 | 78.1515 | 3,398,582,500 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,660,037,001 | 5,293,514 | 78.2690 | 3,398,582,500 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,654,743,487 | 4,465,152 | 78.1133 | 3,398,582,500 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,650,278,335 | 1,989,872 | 77.9819 | 3,398,582,500 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,648,288,463 | -1,760,142 | 77.9233 | 3,398,582,500 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,650,048,605 | 3,763,295 | 77.9751 | 3,398,582,500 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,646,285,310 | -9,597,322 | 77.8644 | 3,398,582,500 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,655,882,632 | 9,899,422 | 78.1468 | 3,398,582,500 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,645,983,210 | -7,877,847 | 77.8555 | 3,398,582,500 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,653,861,057 | 25,050,504 | 78.0873 | 3,398,582,500 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,628,810,553 | 7,935,286 | 77.3502 | 3,398,582,500 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,620,875,267 | -2,809,529 | 77.1167 | 3,398,582,500 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,623,684,796 | 869,657 | 77.1994 | 3,398,582,500 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,622,815,139 | 1,066,839 | 77.1738 | 3,398,582,500 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,621,748,300 | -3,907,949 | 77.1424 | 3,398,582,500 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,625,656,249 | 411,232 | 77.2574 | 3,398,582,500 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,625,245,017 | -4,071,289 | 77.2453 | 3,398,582,500 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,629,316,306 | 1,262,218 | 77.3651 | 3,398,582,500 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,628,054,088 | 3,810,796 | 77.3279 | 3,398,582,500 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,624,243,292 | -20,982,644 | 77.2158 | 3,398,582,500 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,645,225,936 | 0 | 77.8332 | 3,398,582,500 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,645,225,936 | -855,871 | 77.8332 | 3,398,582,500 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,646,081,807 | 17,431,083 | 77.8584 | 3,398,582,500 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,628,650,724 | -17,353,508 | 77.3455 | 3,398,582,500 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,646,004,232 | 26,735,705 | 77.8561 | 3,398,582,500 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,619,268,527 | 2,756,071 | 77.0694 | 3,398,582,500 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,616,512,456 | -17,512,749 | 76.9883 | 3,398,582,500 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,634,025,205 | 12,089,924 | 77.5036 | 3,398,582,500 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,621,935,281 | 5,333,093 | 77.1479 | 3,398,582,500 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,616,602,188 | 8,621,121 | 76.9910 | 3,398,582,500 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,607,981,067 | 1,323,967 | 76.7373 | 3,398,582,500 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,606,657,100 | 1,564,755 | 76.6984 | 3,398,582,500 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,605,092,345 | 3,163,866 | 76.6523 | 3,398,582,500 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,601,928,479 | 1,164,113 | 76.5592 | 3,398,582,500 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,600,764,366 | 5,853,736 | 76.5250 | 3,398,582,500 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,594,910,630 | 2,426,762 | 76.3527 | 3,398,582,500 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,592,483,868 | 2,177,144 | 76.2813 | 3,398,582,500 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,590,306,724 | 4,090,892 | 76.2173 | 3,398,582,500 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,586,215,832 | -1,572,699 | 76.0969 | 3,398,582,500 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,587,788,531 | -1,506,705 | 76.1432 | 3,398,582,500 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,589,295,236 | -6,489,786 | 76.1875 | 3,398,582,500 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,595,785,022 | -1,637,155 | 76.3785 | 3,398,582,500 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,597,422,177 | 2,084,719 | 76.4266 | 3,398,582,500 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,595,337,458 | -4,209,692 | 76.3653 | 3,398,582,500 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,599,547,150 | 6,000 | 76.4892 | 3,398,582,500 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,599,541,150 | 924,629 | 76.4890 | 3,398,582,500 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,598,616,521 | 515,579 | 76.4618 | 3,398,582,500 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,598,100,942 | 0 | 76.4466 | 3,398,582,500 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,598,100,942 | -546,881 | 76.4466 | 3,398,582,500 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,598,647,823 | -3,592,334 | 76.4627 | 3,398,582,500 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,602,240,157 | 1,880,932 | 76.5684 | 3,398,582,500 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,600,359,225 | 969,102 | 76.5131 | 3,398,582,500 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,599,390,123 | 7,901,076 | 76.4845 | 3,398,582,500 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,591,489,047 | 2,281,524 | 76.2521 | 3,398,582,500 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,589,207,523 | -682,635 | 76.1849 | 3,398,582,500 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,589,890,158 | -3,038,408 | 76.2050 | 3,398,582,500 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,592,928,566 | -4,949,009 | 76.2944 | 3,398,582,500 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,597,877,575 | 1,549,411 | 76.4400 | 3,398,582,500 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,596,328,164 | 22,416,465 | 76.3944 | 3,398,582,500 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,573,911,699 | -13,559,294 | 75.7349 | 3,398,582,500 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,587,470,993 | 24,464,753 | 76.1338 | 3,398,582,500 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,563,006,240 | -11,138,271 | 75.4140 | 3,398,582,500 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,574,144,511 | -941,071 | 75.7417 | 3,398,582,500 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,575,085,582 | 19,335,133 | 75.7694 | 3,398,582,500 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,555,750,449 | 3,074,777 | 75.2005 | 3,398,582,500 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,552,675,672 | 641,637 | 75.1100 | 3,398,582,500 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,552,034,035 | 273,127 | 75.0911 | 3,398,582,500 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,551,760,908 | 482,978 | 75.0831 | 3,398,582,500 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,551,277,930 | 2,395,673 | 75.0689 | 3,398,582,500 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,548,882,257 | 4,200,032 | 74.9984 | 3,398,582,500 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,544,682,225 | -2,649,029 | 74.8748 | 3,398,582,500 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,547,331,254 | 639,119 | 74.9528 | 3,398,582,500 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,546,692,135 | -5,116,277 | 74.9340 | 3,398,582,500 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,551,808,412 | 1,851,626 | 75.0845 | 3,398,582,500 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,549,956,786 | -3,423,451 | 75.0300 | 3,398,582,500 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,553,380,237 | 5,153,172 | 75.1307 | 3,398,582,500 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,548,227,065 | -2,809,403 | 74.9791 | 3,398,582,500 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,551,036,468 | 2,722,142 | 75.0618 | 3,398,582,500 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,548,314,326 | 100,325 | 74.9817 | 3,398,582,500 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,548,214,001 | -546,354 | 74.9787 | 3,398,582,500 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,548,760,355 | 2,635,569 | 74.9948 | 3,398,582,500 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,546,124,786 | -4,312,767 | 74.9173 | 3,398,582,500 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,550,437,553 | 1,308,355 | 75.0442 | 3,398,582,500 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,549,129,198 | 2,607,016 | 75.0057 | 3,398,582,500 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,546,522,182 | -1,557,513 | 74.9289 | 3,398,582,500 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,548,079,695 | -3,965,905 | 74.9748 | 3,398,582,500 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,552,045,600 | 5,093,442 | 75.0915 | 3,398,582,500 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,546,952,158 | -4,179,089 | 74.9416 | 3,398,582,500 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,551,131,247 | -2,930,893 | 75.0646 | 3,398,582,500 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,554,062,140 | -9,652,534 | 75.1508 | 3,398,582,500 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,563,714,674 | -2,594,461 | 75.4348 | 3,398,582,500 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,566,309,135 | -4,538,054 | 75.5112 | 3,398,582,500 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,570,847,189 | 768,696 | 75.6447 | 3,398,582,500 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,570,078,493 | 4,477,814 | 75.6221 | 3,398,582,500 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,565,600,679 | 4,487,659 | 75.4903 | 3,398,582,500 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,561,113,020 | -7,215,877 | 75.3583 | 3,398,582,500 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,568,328,897 | -2,132,963 | 75.5706 | 3,398,582,500 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,570,461,860 | 4,330,286 | 75.6334 | 3,398,582,500 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,566,131,574 | -6,680,445 | 75.5059 | 3,398,582,500 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,572,812,019 | 452,126 | 75.7025 | 3,398,582,500 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,572,359,893 | -586,871 | 75.6892 | 3,398,582,500 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,572,946,764 | -1,268,862 | 75.7065 | 3,398,582,500 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,574,215,626 | 79,708 | 75.7438 | 3,398,582,500 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,574,135,918 | 303,499 | 75.7415 | 3,398,582,500 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,573,832,419 | -756,869 | 75.7325 | 3,398,582,500 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,574,589,288 | 3,024,069 | 75.7548 | 3,398,582,500 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,571,565,219 | -8,919,345 | 75.6658 | 3,398,582,500 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,580,484,564 | -246,473 | 75.9283 | 3,398,582,500 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,580,731,037 | -10,451,139 | 75.9355 | 3,398,582,500 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,591,182,176 | -3,706,036 | 76.2430 | 3,398,582,500 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,594,888,212 | -1,109,682 | 76.3521 | 3,398,582,500 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,595,997,894 | 126,230 | 76.3847 | 3,398,582,500 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,595,871,664 | -9,109,174 | 76.3810 | 3,398,582,500 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,604,980,838 | -3,773,922 | 76.6490 | 3,398,582,500 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,608,754,760 | 4,241,715 | 76.7601 | 3,398,582,500 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,604,513,045 | -2,271,680 | 76.6353 | 3,398,582,500 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,606,784,725 | -9,694,597 | 76.7021 | 3,398,582,500 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,616,479,322 | -2,662,239 | 76.9874 | 3,398,582,500 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,619,141,561 | -7,733,563 | 77.0657 | 3,398,582,500 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,626,875,124 | -4,948,327 | 77.2933 | 3,398,582,500 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,631,823,451 | -4,332,724 | 77.4389 | 3,398,582,500 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,636,156,175 | 4,151,744 | 77.5663 | 3,398,582,500 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,632,004,431 | 1,314,473 | 77.4442 | 3,398,582,500 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,630,689,958 | -4,872,501 | 77.4055 | 3,398,582,500 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,635,562,459 | -4,203,976 | 77.5489 | 3,398,582,500 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,639,766,435 | 2,142,838 | 77.6726 | 3,398,582,500 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,637,623,597 | 40,093 | 77.6095 | 3,398,582,500 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,637,583,504 | 1,122,913 | 77.6083 | 3,398,582,500 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,636,460,591 | -1,110,406 | 77.5753 | 3,398,582,500 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,637,570,997 | 2,783,325 | 77.6080 | 3,398,582,500 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,634,787,672 | 2,572,972 | 77.5261 | 3,398,582,500 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,632,214,700 | 1,663,767 | 77.4504 | 3,398,582,500 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,630,550,933 | 2,389,233 | 77.4014 | 3,398,582,500 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,628,161,700 | -703,767 | 77.3311 | 3,398,582,500 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,628,865,467 | 786,747 | 77.3518 | 3,398,582,500 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,628,078,720 | -767,482 | 77.3287 | 3,398,582,500 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,628,846,202 | 540,781 | 77.3513 | 3,398,582,500 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,628,305,421 | 497,278 | 77.3353 | 3,398,582,500 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,627,808,143 | 2,854,917 | 77.3207 | 3,398,582,500 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,624,953,226 | 5,362,314 | 77.2367 | 3,398,582,500 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,619,590,912 | 5,095,512 | 77.0789 | 3,398,582,500 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,614,495,400 | 3,308,166 | 76.9290 | 3,398,582,500 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,611,187,234 | -4,501,518 | 76.8317 | 3,398,582,500 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,615,688,752 | 1,359,085 | 76.9641 | 3,398,582,500 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,614,329,667 | 95,469 | 76.9241 | 3,398,582,500 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,614,234,198 | 659,188 | 76.9213 | 3,398,582,500 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,613,575,010 | 141,837 | 76.9019 | 3,398,582,500 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,613,433,173 | -1,147,505 | 76.8977 | 3,398,582,500 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,614,580,678 | 3,965,328 | 76.9315 | 3,398,582,500 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,610,615,350 | -422,920 | 76.8148 | 3,398,582,500 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,611,038,270 | -3,993,465 | 76.8273 | 3,398,582,500 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,615,031,735 | -1,021,826 | 76.9448 | 3,398,582,500 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,616,053,561 | 4,400,881 | 76.9748 | 3,398,582,500 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,611,652,680 | -595,355 | 76.8454 | 3,398,582,500 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,612,248,035 | 2,757,848 | 76.8629 | 3,398,582,500 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,609,490,187 | -1,810,739 | 76.7817 | 3,398,582,500 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,611,300,926 | 2,037,012 | 76.8350 | 3,398,582,500 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,609,263,914 | 8,641,361 | 76.7751 | 3,398,582,500 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,600,622,553 | 10,876,135 | 76.5208 | 3,398,582,500 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,589,746,418 | -2,040,069 | 76.2008 | 3,398,582,500 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,591,786,487 | 2,757,557 | 76.2608 | 3,398,582,500 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,589,028,930 | 11,728,847 | 76.1797 | 3,398,582,500 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,577,300,083 | 56,061 | 75.8346 | 3,398,582,500 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,577,244,022 | 325,034 | 75.8329 | 3,398,582,500 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,576,918,988 | 2,954,467 | 75.8233 | 3,398,582,500 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,573,964,521 | 7,100,320 | 75.7364 | 3,398,582,500 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,566,864,201 | -6,783,510 | 75.5275 | 3,398,582,500 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,573,647,711 | 9,571,466 | 75.7271 | 3,398,582,500 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,564,076,245 | 27,412,635 | 75.4455 | 3,398,582,500 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,536,663,610 | -762,536 | 74.6389 | 3,398,582,500 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,537,426,146 | 7,564,393 | 74.6613 | 3,398,582,500 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,529,861,753 | -11,778,095 | 74.4387 | 3,398,582,500 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,541,639,848 | -28,021,270 | 74.7853 | 3,398,582,500 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,569,661,118 | -3,851,200 | 75.6098 | 3,398,582,500 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,573,512,318 | -10,389,945 | 75.7231 | 3,398,582,500 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,583,902,263 | -2,340,620 | 76.0288 | 3,398,582,500 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,586,242,883 | -7,001,179 | 76.0977 | 3,398,582,500 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,593,244,062 | 368,901 | 76.3037 | 3,398,582,500 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,592,875,161 | -252,614 | 76.2928 | 3,398,582,500 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,593,127,775 | -3,496,227 | 76.3003 | 3,398,582,500 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,596,624,002 | 1,157,636 | 76.4031 | 3,398,582,500 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,595,466,366 | 8,210,463 | 76.3691 | 3,398,582,500 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,587,255,903 | -13,849,263 | 76.1275 | 3,398,582,500 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,601,105,166 | -3,473,341 | 76.5350 | 3,398,582,500 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,604,578,507 | 930,164 | 76.6372 | 3,398,582,500 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,603,648,343 | 14,348,059 | 76.6098 | 3,398,582,500 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,589,300,284 | -2,772,686 | 76.1877 | 3,398,582,500 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,592,072,970 | -3,728,306 | 76.2692 | 3,398,582,500 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,595,801,276 | -8,952,835 | 76.3789 | 3,398,582,500 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,604,754,111 | -11,880,653 | 76.6424 | 3,398,582,500 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,616,634,764 | -1,249,119 | 76.9919 | 3,398,582,500 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,617,883,883 | -2,792,906 | 77.0287 | 3,398,582,500 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,620,676,789 | -4,673,977 | 77.1109 | 3,398,582,500 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,625,350,766 | 4,191,807 | 77.2484 | 3,398,582,500 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,621,158,959 | 11,164,618 | 77.1251 | 3,398,582,500 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,609,994,341 | -5,701,848 | 76.7966 | 3,398,582,500 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,615,696,189 | 1,811,699 | 76.9643 | 3,398,582,500 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,613,884,490 | -5,291,697 | 76.9110 | 3,398,582,500 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,619,176,187 | -501,417 | 77.0667 | 3,398,582,500 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,619,677,604 | -870,934 | 77.0815 | 3,398,582,500 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,620,548,538 | -14,477,401 | 77.1071 | 3,398,582,500 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,635,025,939 | 993,358 | 77.5331 | 3,398,582,500 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,634,032,581 | -7,006,531 | 77.5039 | 3,398,582,500 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,641,039,112 | 483,583 | 77.7100 | 3,398,582,500 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,640,555,529 | -984,243 | 77.6958 | 3,398,582,500 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,641,539,772 | -4,433,290 | 77.7248 | 3,398,582,500 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,645,973,062 | -18,433,901 | 77.8552 | 3,398,582,500 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,664,406,963 | -3,963,540 | 78.3976 | 3,398,582,500 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,668,370,503 | -2,831,000 | 78.5142 | 3,398,582,500 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,671,201,503 | 4,963,717 | 78.5975 | 3,398,582,500 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,666,237,786 | -475,447 | 78.4515 | 3,398,582,500 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,666,713,233 | 1,700,657 | 78.4655 | 3,398,582,500 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,665,012,576 | 3,151,522 | 78.4154 | 3,398,582,500 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,661,861,054 | 1,798,436 | 78.3227 | 3,398,582,500 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,660,062,618 | 5,162,025 | 78.2698 | 3,398,582,500 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,654,900,593 | 1,217,314 | 78.1179 | 3,398,582,500 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,653,683,279 | 4,237,771 | 78.0821 | 3,398,582,500 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,649,445,508 | 2,622,410 | 77.9574 | 3,398,582,500 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,646,823,098 | 11,961,787 | 77.8802 | 3,398,582,500 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,634,861,311 | 11,195,324 | 77.5282 | 3,398,582,500 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,623,665,987 | 1,490,201 | 77.1988 | 3,398,582,500 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,622,175,786 | 4,838,189 | 77.1550 | 3,398,582,500 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,617,337,597 | -7,432,625 | 77.0126 | 3,398,582,500 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,624,770,222 | -2,409,117 | 77.2313 | 3,398,582,500 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,627,179,339 | 4,654,696 | 77.3022 | 3,398,582,500 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,622,524,643 | 3,553,336 | 77.1652 | 3,398,582,500 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,618,971,307 | 16,223,611 | 77.0607 | 3,398,582,500 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,602,747,696 | -9,018,603 | 76.5833 | 3,398,582,500 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,611,766,299 | 8,787,329 | 76.8487 | 3,398,582,500 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,602,978,970 | 13,855,942 | 76.5901 | 3,398,582,500 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,589,123,028 | -10,867,548 | 76.1824 | 3,398,582,500 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,599,990,576 | 2,118,331 | 76.5022 | 3,398,582,500 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,597,872,245 | 5,505,096 | 76.4399 | 3,398,582,500 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,592,367,149 | -10,454,609 | 76.2779 | 3,398,582,500 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,602,821,758 | 322,460 | 76.5855 | 3,398,582,500 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,602,499,298 | -2,726,959 | 76.5760 | 3,398,582,500 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,605,226,257 | -417,037 | 76.6563 | 3,398,582,500 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,605,643,294 | -2,854,816 | 76.6685 | 3,398,582,500 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,608,498,110 | -1,593,030 | 76.7525 | 3,398,582,500 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,610,091,140 | -6,730,128 | 76.7994 | 3,398,582,500 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,616,821,268 | -268,810 | 76.9974 | 3,398,582,500 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,617,090,078 | 218,280 | 77.0053 | 3,398,582,500 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,616,871,798 | -1,862,348 | 76.9989 | 3,398,582,500 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,618,734,146 | -5,470,725 | 77.0537 | 3,398,582,500 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,624,204,871 | 1,797,067 | 77.2147 | 3,398,582,500 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,622,407,804 | 5,474,536 | 77.1618 | 3,398,582,500 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,616,933,268 | -5,598,534 | 77.0007 | 3,398,582,500 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,622,531,802 | 9,894,838 | 77.1655 | 3,398,582,500 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,612,636,964 | 3,758,933 | 76.8743 | 3,398,582,500 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,608,878,031 | 3,194,426 | 76.7637 | 3,398,582,500 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,605,683,605 | 4,077,579 | 76.6697 | 3,398,582,500 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,601,606,026 | -9,616,009 | 76.5497 | 3,398,582,500 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,611,222,035 | -13,695,329 | 76.8327 | 3,398,582,500 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,624,917,364 | 1,304,623 | 77.2357 | 3,398,582,500 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,623,612,741 | 1,589,631 | 77.1973 | 3,398,582,500 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,622,023,110 | -2,135,549 | 77.1505 | 3,398,582,500 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,624,158,659 | -2,899,489 | 77.2133 | 3,398,582,500 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,627,058,148 | 0 | 77.2986 | 3,398,582,500 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,627,058,148 | -3,639,501 | 77.2986 | 3,398,582,500 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,630,697,649 | 11,609,523 | 77.4057 | 3,398,582,500 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,619,088,126 | 6,518,419 | 77.0641 | 3,398,582,500 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,612,569,707 | -13,919,114 | 76.8723 | 3,398,582,500 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,626,488,821 | -2,742,999 | 77.2819 | 3,398,582,500 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,629,231,820 | -4,903,625 | 77.3626 | 3,398,582,500 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,634,135,445 | -16,629,506 | 77.5069 | 3,398,582,500 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,650,764,951 | 5,925,300 | 77.9962 | 3,398,582,500 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,644,839,651 | 2,671,685 | 77.8218 | 3,398,582,500 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,642,167,966 | -25,001,493 | 77.7432 | 3,398,582,500 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,667,169,459 | -4,270,535 | 78.4789 | 3,398,582,500 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,671,439,994 | -8,888,918 | 78.6045 | 3,398,582,500 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,680,328,912 | 3,852,581 | 78.8661 | 3,398,582,500 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,676,476,331 | -11,824,622 | 78.7527 | 3,398,582,500 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,688,300,953 | -4,020,467 | 79.1007 | 3,398,582,500 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,692,321,420 | -6,250,270 | 79.2190 | 3,398,582,500 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,698,571,690 | -5,324,576 | 79.4029 | 3,398,582,500 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,703,896,266 | 2,350,131 | 79.5595 | 3,398,582,500 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,701,546,135 | -4,293,890 | 79.4904 | 3,398,582,500 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,705,840,025 | 493,312 | 79.6167 | 3,398,582,500 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,705,346,713 | 4,884,541 | 79.6022 | 3,398,582,500 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,700,462,172 | 13,029,964 | 79.4585 | 3,398,582,500 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,687,432,208 | 5,408,510 | 79.0751 | 3,398,582,500 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,682,023,698 | 5,243,618 | 78.9160 | 3,398,582,500 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,676,780,080 | 5,753,276 | 78.7617 | 3,398,582,500 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,671,026,804 | -5,176,054 | 78.5924 | 3,398,582,500 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,676,202,858 | -3,315,692 | 78.7447 | 3,398,582,500 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,679,518,550 | -5,439,052 | 78.8422 | 3,398,582,500 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,684,957,602 | -1,134,150 | 79.0023 | 3,398,582,500 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,686,091,752 | 79,282 | 79.0356 | 3,398,582,500 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,686,012,470 | 766,387 | 79.0333 | 3,398,582,500 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,685,246,083 | -914,286 | 79.0108 | 3,398,582,500 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,686,160,369 | 4,834,653 | 79.0377 | 3,398,582,500 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,681,325,716 | -7,255,957 | 78.8954 | 3,398,582,500 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,688,581,673 | 5,036,721 | 79.1089 | 3,398,582,500 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,683,544,952 | 8,932,333 | 78.9607 | 3,398,582,500 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,674,612,619 | -5,379,238 | 78.6979 | 3,398,582,500 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,679,991,857 | 5,925,064 | 78.8562 | 3,398,582,500 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,674,066,793 | -10,078,850 | 78.6818 | 3,398,582,500 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,684,145,643 | -807,473 | 78.9784 | 3,398,582,500 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,684,953,116 | 1,826,744 | 79.0021 | 3,398,582,500 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,683,126,372 | -2,426,624 | 78.9484 | 3,398,582,500 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,685,552,996 | -3,207,900 | 79.0198 | 3,398,582,500 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,688,760,896 | -3,089,493 | 79.1142 | 3,398,582,500 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,691,850,389 | 3,980,531 | 79.2051 | 3,398,582,500 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,687,869,858 | -2,682,486 | 79.0880 | 3,398,582,500 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,690,552,344 | 2,835,390 | 79.1669 | 3,398,582,500 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,687,716,954 | -7,052,364 | 79.0835 | 3,398,582,500 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,694,769,318 | 644,097 | 79.2910 | 3,398,582,500 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,694,125,221 | -6,720,958 | 79.2720 | 3,398,582,500 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,700,846,179 | 238,786 | 79.4698 | 3,398,582,500 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,700,607,393 | -1,823,906 | 79.4628 | 3,398,582,500 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,702,431,299 | -887,216 | 79.5164 | 3,398,582,500 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,703,318,515 | -3,589,031 | 79.5425 | 3,398,582,500 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,706,907,546 | 856,473 | 79.6481 | 3,398,582,500 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,706,051,073 | 3,092,493 | 79.6229 | 3,398,582,500 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,702,958,580 | -4,387,375 | 79.5319 | 3,398,582,500 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,707,345,955 | -7,293,559 | 79.6610 | 3,398,582,500 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,714,639,514 | -2,597,181 | 79.8756 | 3,398,582,500 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,717,236,695 | 3,118,621 | 79.9521 | 3,398,582,500 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,714,118,074 | -2,118,973 | 79.8603 | 3,398,582,500 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,716,237,047 | -4,133,743 | 79.9226 | 3,398,582,500 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,720,370,790 | -2,863,289 | 80.0443 | 3,398,582,500 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,723,234,079 | 961,992 | 80.1285 | 3,398,582,500 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,722,272,087 | 6,976,473 | 80.1002 | 3,398,582,500 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,715,295,614 | -10,832,964 | 79.8949 | 3,398,582,500 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,726,128,578 | -1,009,739 | 80.2137 | 3,398,582,500 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,727,138,317 | 1,023,252 | 80.2434 | 3,398,582,500 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,726,115,065 | 4,370,770 | 80.2133 | 3,398,582,500 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,721,744,295 | 4,196,884 | 80.0847 | 3,398,582,500 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,717,547,411 | 4,985,702 | 79.9612 | 3,398,582,500 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,712,561,709 | -1,234,416 | 79.8145 | 3,398,582,500 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,713,796,125 | -2,517,045 | 79.8508 | 3,398,582,500 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,716,313,170 | 8,633,527 | 79.9249 | 3,398,582,500 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,707,679,643 | -1,834,527 | 79.6709 | 3,398,582,500 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,709,514,170 | 1,399,482 | 79.7248 | 3,398,582,500 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,708,114,688 | -1,495,431 | 79.6837 | 3,398,582,500 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,709,610,119 | -852,789 | 79.7277 | 3,398,582,500 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,710,462,908 | -5,598,612 | 79.7527 | 3,398,582,500 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,716,061,520 | 571,040 | 79.9175 | 3,398,582,500 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,715,490,480 | -1,397,680 | 79.9007 | 3,398,582,500 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,716,888,160 | 3,908,381 | 79.9418 | 3,398,582,500 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,712,979,779 | -3,110,766 | 79.8268 | 3,398,582,500 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,716,090,545 | -1,377,718 | 79.9183 | 3,398,582,500 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,717,468,263 | 3,057,300 | 79.9589 | 3,398,582,500 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,714,410,963 | 2,139,118 | 79.8689 | 3,398,582,500 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,712,271,845 | -3,412,721 | 79.8060 | 3,398,582,500 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,715,684,566 | -422,381 | 79.9064 | 3,398,582,500 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,716,106,947 | -1,258,259 | 79.9188 | 3,398,582,500 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,717,365,206 | 3,741,042 | 79.9558 | 3,398,582,500 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,713,624,164 | -3,992,889 | 79.8458 | 3,398,582,500 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,717,617,053 | -5,219,356 | 79.9633 | 3,398,582,500 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,722,836,409 | 2,444,757 | 80.1168 | 3,398,582,500 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,720,391,652 | 2,706,964 | 80.0449 | 3,398,582,500 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,717,684,688 | -1,255,293 | 79.9652 | 3,398,582,500 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,718,939,981 | -2,739,876 | 80.0022 | 3,398,582,500 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,721,679,857 | 2,021,462 | 80.0828 | 3,398,582,500 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,719,658,395 | 4,624,096 | 80.0233 | 3,398,582,500 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,715,034,299 | 6,187 | 79.8873 | 3,398,582,500 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,715,028,112 | 5,344,986 | 79.8871 | 3,398,582,500 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,709,683,126 | 1,955,940 | 79.7298 | 3,398,582,500 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,707,727,186 | -859,442 | 79.6723 | 3,398,582,500 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,708,586,628 | 1,378,613 | 79.6975 | 3,398,582,500 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,707,208,015 | 1,754,858 | 79.6570 | 3,398,582,500 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,705,453,157 | -95,264 | 79.6053 | 3,398,582,500 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,705,548,421 | 4,404,715 | 79.6081 | 3,398,582,500 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,701,143,706 | -71,976 | 79.4785 | 3,398,582,500 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,701,215,682 | 1,477,716 | 79.4807 | 3,398,582,500 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,699,737,966 | 2,772,624 | 79.4372 | 3,398,582,500 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,696,965,342 | 1,063,449 | 79.3556 | 3,398,582,500 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,695,901,893 | 9,040,225 | 79.3243 | 3,398,582,500 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,686,861,668 | 8,640,856 | 79.0583 | 3,398,582,500 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,678,220,812 | 4,788,797 | 78.8041 | 3,398,582,500 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,673,432,015 | 6,588,339 | 78.6631 | 3,398,582,500 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,666,843,676 | 6,604,256 | 78.4693 | 3,398,582,500 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,660,239,420 | 1,466,147 | 78.2750 | 3,398,582,500 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,658,773,273 | 2,816,431 | 78.2318 | 3,398,582,500 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,655,956,842 | 581,566 | 78.1490 | 3,398,582,500 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,655,375,276 | 3,280,055 | 78.1318 | 3,398,582,500 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,652,095,221 | -6,102,554 | 78.0353 | 3,398,582,500 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,658,197,775 | 0 | 78.2149 | 3,398,582,500 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,658,197,775 | 2,792,087 | 78.2149 | 3,398,582,500 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,655,405,688 | 3,258,789 | 78.1327 | 3,398,582,500 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,652,146,899 | -4,161,019 | 78.0369 | 3,398,582,500 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,656,307,918 | 7,455,132 | 78.1593 | 3,398,582,500 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,648,852,786 | 152,090 | 77.9399 | 3,398,582,500 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,648,700,696 | 8,559,395 | 77.9355 | 3,398,582,500 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,640,141,301 | 2,015,212 | 77.6836 | 3,398,582,500 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,638,126,089 | 6,265,408 | 77.6243 | 3,398,582,500 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,631,860,681 | 6,324,816 | 77.4400 | 3,398,582,500 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,625,535,865 | -4,561,072 | 77.2539 | 3,398,582,500 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,630,096,937 | 3,812,330 | 77.3881 | 3,398,582,500 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,626,284,607 | 6,112,206 | 77.2759 | 3,398,582,500 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,620,172,401 | 3,102,802 | 77.0960 | 3,398,582,500 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,617,069,599 | -1,969,541 | 77.0047 | 3,398,582,500 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,619,039,140 | 2,434,944 | 77.0627 | 3,398,582,500 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,616,604,196 | -119,245 | 76.9910 | 3,398,582,500 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,616,723,441 | 8,128,229 | 76.9946 | 3,398,582,500 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,608,595,212 | -4,452,230 | 76.7554 | 3,398,582,500 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,613,047,442 | -3,228,753 | 76.8864 | 3,398,582,500 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,616,276,195 | -4,966,419 | 76.9814 | 3,398,582,500 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,621,242,614 | -3,284,802 | 77.1275 | 3,398,582,500 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,624,527,416 | 860,604 | 77.2242 | 3,398,582,500 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,623,666,812 | -2,655,196 | 77.1989 | 3,398,582,500 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,626,322,008 | -4,075,789 | 77.2770 | 3,398,582,500 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,630,397,797 | -3,133,641 | 77.3969 | 3,398,582,500 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,633,531,438 | -1,327,391 | 77.4891 | 3,398,582,500 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,634,858,829 | -1,038,302 | 77.5282 | 3,398,582,500 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,635,897,131 | -403,522 | 77.5587 | 3,398,582,500 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,636,300,653 | -1,139,910 | 77.5706 | 3,398,582,500 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,637,440,563 | -745,107 | 77.6041 | 3,398,582,500 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,638,185,670 | -5,767,986 | 77.6261 | 3,398,582,500 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,643,953,656 | 676,708 | 77.7958 | 3,398,582,500 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,643,276,948 | 5,245,721 | 77.7759 | 3,398,582,500 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,638,031,227 | 859,037 | 77.6215 | 3,398,582,500 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,637,172,190 | 19,997,957 | 77.5962 | 3,398,582,500 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,617,174,233 | 8,714,767 | 77.0078 | 3,398,582,500 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,608,459,466 | 11,291,977 | 76.7514 | 3,398,582,500 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,597,167,489 | 8,844,766 | 76.4191 | 3,398,582,500 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,588,322,723 | -2,046,773 | 76.1589 | 3,398,582,500 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,590,369,496 | -9,163,164 | 76.2191 | 3,398,582,500 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,599,532,660 | -32,857,349 | 76.4887 | 3,398,582,500 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,632,390,009 | -6,131,477 | 77.4555 | 3,398,582,500 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,638,521,486 | -5,326,590 | 77.6359 | 3,398,582,500 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,643,848,076 | 3,093,184 | 77.7927 | 3,398,582,500 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,640,754,892 | 1,964,977 | 77.7017 | 3,398,582,500 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,638,789,915 | 793,130 | 77.6438 | 3,398,582,500 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,637,996,785 | -2,705,715 | 77.6205 | 3,398,582,500 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,640,702,500 | -3,280,630 | 77.7001 | 3,398,582,500 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,643,983,130 | 3,463,371 | 77.7966 | 3,398,582,500 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,640,519,759 | 274,845 | 77.6947 | 3,398,582,500 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,640,244,914 | -4,972,882 | 77.6867 | 3,398,582,500 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,645,217,796 | -5,168,774 | 77.8330 | 3,398,582,500 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,650,386,570 | -429,436 | 77.9851 | 3,398,582,500 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,650,816,006 | 5,462,655 | 77.9977 | 3,398,582,500 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,645,353,351 | -5,629,082 | 77.8370 | 3,398,582,500 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,650,982,433 | 4,765,712 | 78.0026 | 3,398,582,500 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,646,216,721 | 986,582 | 77.8624 | 3,398,582,500 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,645,230,139 | -2,463,435 | 77.8333 | 3,398,582,500 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,647,693,574 | 176,541 | 77.9058 | 3,398,582,500 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,647,517,033 | 3,336,765 | 77.9006 | 3,398,582,500 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,644,180,268 | 507,807 | 77.8024 | 3,398,582,500 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,643,672,461 | 37,689 | 77.7875 | 3,398,582,500 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,643,634,772 | 2,628,484 | 77.7864 | 3,398,582,500 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,641,006,288 | -3,268,001 | 77.7091 | 3,398,582,500 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,644,274,289 | -6,821,785 | 77.8052 | 3,398,582,500 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,651,096,074 | -11,988,265 | 78.0059 | 3,398,582,500 | 2017-04-30 |
| 2121 | 2017-05-19 | 2,663,084,339 | -19,510,392 | 78.3587 | 3,398,582,500 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,682,594,731 | -4,107,956 | 78.9328 | 3,398,582,500 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,686,702,687 | -6,560,882 | 79.0536 | 3,398,582,500 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,693,263,569 | -11,889,518 | 79.2467 | 3,398,582,500 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,705,153,087 | -13,495,938 | 79.5965 | 3,398,582,500 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,718,649,025 | -8,236,864 | 79.9936 | 3,398,582,500 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,726,885,889 | -4,747,326 | 80.2360 | 3,398,582,500 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,731,633,215 | -18,792,636 | 80.3757 | 3,398,582,500 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,750,425,851 | -4,535,649 | 80.9286 | 3,398,582,500 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,754,961,500 | 820,121 | 81.0621 | 3,398,582,500 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,754,141,379 | 3,678,499 | 81.0379 | 3,398,582,500 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,750,462,880 | -9,064,301 | 80.9297 | 3,398,582,500 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,759,527,181 | -14,032,910 | 81.1964 | 3,398,582,500 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,773,560,091 | -3,615,737 | 81.6093 | 3,398,582,500 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,777,175,828 | -8,922,888 | 81.7157 | 3,398,582,500 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,786,098,716 | 1,356,027 | 81.9783 | 3,398,582,500 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,784,742,689 | -1,499,942 | 81.9384 | 3,398,582,500 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,786,242,631 | -6,449,635 | 81.9825 | 3,398,582,500 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,792,692,266 | -1,684,903 | 82.1723 | 3,398,582,500 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,794,377,169 | -5,650,613 | 82.2218 | 3,398,582,500 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,800,027,782 | 3,498,972 | 82.3881 | 3,398,582,500 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,796,528,810 | -7,050,964 | 82.2852 | 3,398,582,500 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,803,579,774 | -51,560 | 82.4926 | 3,398,582,500 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,803,631,334 | -3,088,402 | 82.4941 | 3,398,582,500 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,806,719,736 | -555,766 | 82.5850 | 3,398,582,500 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,807,275,502 | 891,741 | 82.6014 | 3,398,582,500 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,806,383,761 | -3,441,327 | 82.5751 | 3,398,582,500 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,809,825,088 | 2,328,976 | 82.6764 | 3,398,582,500 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,807,496,112 | -10,688,448 | 82.6079 | 3,398,582,500 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,818,184,560 | 770,913 | 82.9224 | 3,398,582,500 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,817,413,647 | 2,787,365 | 82.8997 | 3,398,582,500 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,814,626,282 | -5,802,687 | 82.8177 | 3,398,582,500 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,820,428,969 | 2,309,686 | 82.9884 | 3,398,582,500 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,818,119,283 | 1,980,142 | 82.9204 | 3,398,582,500 | 2017-02-28 |
| 2155 | 2017-03-27 | 2,816,139,141 | -1,107,468 | 82.8622 | 3,398,582,500 | 2017-02-28 |
| 2156 | 2017-03-24 | 2,817,246,609 | 5,269,658 | 82.8948 | 3,398,582,500 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,811,976,951 | -917,559 | 82.7397 | 3,398,582,500 | 2017-02-28 |
| 2158 | 2017-03-22 | 2,812,894,510 | -15,896,667 | 82.7667 | 3,398,582,500 | 2017-02-28 |
| 2159 | 2017-03-21 | 2,828,791,177 | 7,921,388 | 83.2344 | 3,398,582,500 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,820,869,789 | -838,021 | 83.0014 | 3,398,582,500 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,821,707,810 | 1,014,930 | 83.0260 | 3,398,582,500 | 2017-02-28 |
| 2162 | 2017-03-16 | 2,820,692,880 | -3,245,471 | 82.9962 | 3,398,582,500 | 2017-02-28 |
| 2163 | 2017-03-15 | 2,823,938,351 | -625,233 | 83.0917 | 3,398,582,500 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,824,563,584 | -4,904,464 | 83.1100 | 3,398,582,500 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,829,468,048 | 131,333 | 83.2544 | 3,398,582,500 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,829,336,715 | 1,355,690 | 83.2505 | 3,398,582,500 | 2017-02-28 |
| 2167 | 2017-03-09 | 2,827,981,025 | -3,141,699 | 83.2106 | 3,398,582,500 | 2017-02-28 |
| 2168 | 2017-03-08 | 2,831,122,724 | -1,350,722 | 83.3030 | 3,398,582,500 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,832,473,446 | 4,678,593 | 83.3428 | 3,398,582,500 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,827,794,853 | 1,986,449 | 83.2051 | 3,398,582,500 | 2017-02-28 |
| 2171 | 2017-03-03 | 2,825,808,404 | 730,244 | 83.1467 | 3,398,582,500 | 2017-02-28 |
| 2172 | 2017-03-02 | 2,825,078,160 | -1,130,222 | 83.1252 | 3,398,582,500 | 2017-02-28 |
| 2173 | 2017-03-01 | 2,826,208,382 | -180,236 | 83.1584 | 3,398,582,500 | 2017-02-28 |
| 2174 | 2017-02-28 | 2,826,388,618 | -1,636,301 | 83.1637 | 3,398,582,500 | 2017-02-28 |
| 2175 | 2017-02-27 | 2,828,024,919 | -5,299,221 | 83.2119 | 3,398,582,500 | 2017-01-31 |
| 2176 | 2017-02-24 | 2,833,324,140 | -2,733,816 | 83.3678 | 3,398,582,500 | 2017-01-31 |
| 2177 | 2017-02-23 | 2,836,057,956 | 2,982,987 | 83.4483 | 3,398,582,500 | 2017-01-31 |
| 2178 | 2017-02-22 | 2,833,074,969 | 2,183,644 | 83.3605 | 3,398,582,500 | 2017-01-31 |
| 2179 | 2017-02-21 | 2,830,891,325 | 2,228,787 | 83.2962 | 3,398,582,500 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,828,662,538 | 878,655 | 83.2307 | 3,398,582,500 | 2017-01-31 |
| 2181 | 2017-02-17 | 2,827,783,883 | 6,576,608 | 83.2048 | 3,398,582,500 | 2017-01-31 |
| 2182 | 2017-02-16 | 2,821,207,275 | 8,048,398 | 83.0113 | 3,398,582,500 | 2017-01-31 |
| 2183 | 2017-02-15 | 2,813,158,877 | 3,199,841 | 82.7745 | 3,398,582,500 | 2017-01-31 |
| 2184 | 2017-02-14 | 2,809,959,036 | -5,528,211 | 82.6803 | 3,398,582,500 | 2017-01-31 |
| 2185 | 2017-02-13 | 2,815,487,247 | -1,430,990 | 82.8430 | 3,398,582,500 | 2017-01-31 |
| 2186 | 2017-02-10 | 2,816,918,237 | 2,417,166 | 82.8851 | 3,398,582,500 | 2017-01-31 |
| 2187 | 2017-02-09 | 2,814,501,071 | -972,583 | 82.8140 | 3,398,582,500 | 2017-01-31 |
| 2188 | 2017-02-08 | 2,815,473,654 | -6,587,921 | 82.8426 | 3,398,582,500 | 2017-01-31 |
| 2189 | 2017-02-07 | 2,822,061,575 | -1,133,101 | 83.0364 | 3,398,582,500 | 2017-01-31 |
| 2190 | 2017-02-06 | 2,823,194,676 | 7,526,276 | 83.0698 | 3,398,582,500 | 2017-01-31 |
| 2191 | 2017-02-03 | 2,815,668,400 | -486,308 | 82.8483 | 3,398,582,500 | 2017-01-31 |
| 2192 | 2017-02-02 | 2,816,154,708 | 2,398,917 | 82.8626 | 3,398,582,500 | 2017-01-31 |
| 2193 | 2017-02-01 | 2,813,755,791 | -5,265,795 | 82.7920 | 3,398,582,500 | 2017-01-31 |
| 2194 | 2017-01-27 | 2,819,021,586 | 0 | 82.9470 | 3,398,582,500 | 2016-12-31 |
| 2195 | 2017-01-26 | 2,819,021,586 | 3,609,049 | 82.9470 | 3,398,582,500 | 2016-12-31 |
| 2196 | 2017-01-25 | 2,815,412,537 | 3,285,923 | 82.8408 | 3,398,582,500 | 2016-12-31 |
| 2197 | 2017-01-24 | 2,812,126,614 | -934,621 | 82.7441 | 3,398,582,500 | 2016-12-31 |
| 2198 | 2017-01-23 | 2,813,061,235 | 8,247,991 | 82.7716 | 3,398,582,500 | 2016-12-31 |
| 2199 | 2017-01-20 | 2,804,813,244 | -1,272,582 | 82.5289 | 3,398,582,500 | 2016-12-31 |
| 2200 | 2017-01-19 | 2,806,085,826 | 3,204,046 | 82.5664 | 3,398,582,500 | 2016-12-31 |
| 2201 | 2017-01-18 | 2,802,881,780 | 2,238,750 | 82.4721 | 3,398,582,500 | 2016-12-31 |
| 2202 | 2017-01-17 | 2,800,643,030 | 6,595,497 | 82.4062 | 3,398,582,500 | 2016-12-31 |
| 2203 | 2017-01-16 | 2,794,047,533 | 1,533,711 | 82.2121 | 3,398,582,500 | 2016-12-31 |
| 2204 | 2017-01-13 | 2,792,513,822 | 2,669,020 | 82.1670 | 3,398,582,500 | 2016-12-31 |
| 2205 | 2017-01-12 | 2,789,844,802 | 75,283 | 82.0885 | 3,398,582,500 | 2016-12-31 |
| 2206 | 2017-01-11 | 2,789,769,519 | -705,783 | 82.0863 | 3,398,582,500 | 2016-12-31 |
| 2207 | 2017-01-10 | 2,790,475,302 | 5,120,142 | 82.1070 | 3,398,582,500 | 2016-12-31 |
| 2208 | 2017-01-09 | 2,785,355,160 | -5,762,078 | 81.9564 | 3,398,582,500 | 2016-12-31 |
| 2209 | 2017-01-06 | 2,791,117,238 | 2,501,737 | 82.1259 | 3,398,582,500 | 2016-12-31 |
| 2210 | 2017-01-05 | 2,788,615,501 | 2,411,941 | 82.0523 | 3,398,582,500 | 2016-12-31 |
| 2211 | 2017-01-04 | 2,786,203,560 | 377,449 | 81.9813 | 3,398,582,500 | 2016-12-31 |
| 2212 | 2017-01-03 | 2,785,826,111 | 1,092,619 | 81.9702 | 3,398,582,500 | 2016-12-31 |
| 2213 | 2016-12-30 | 2,784,733,492 | 451,323 | 81.9381 | 3,398,582,500 | 2016-11-30 |
| 2214 | 2016-12-29 | 2,784,282,169 | -1,372,032 | 81.9248 | 3,398,582,500 | 2016-11-30 |
| 2215 | 2016-12-28 | 2,785,654,201 | -47,489 | 81.9652 | 3,398,582,500 | 2016-11-30 |
| 2216 | 2016-12-23 | 2,785,701,690 | 1,392,736 | 81.9666 | 3,398,582,500 | 2016-11-30 |
| 2217 | 2016-12-22 | 2,784,308,954 | 1,523,941 | 81.9256 | 3,398,582,500 | 2016-11-30 |
| 2218 | 2016-12-21 | 2,782,785,013 | 2,595,589 | 81.8808 | 3,398,582,500 | 2016-11-30 |
| 2219 | 2016-12-20 | 2,780,189,424 | 5,653,305 | 81.8044 | 3,398,582,500 | 2016-11-30 |
| 2220 | 2016-12-19 | 2,774,536,119 | -1,178,880 | 81.6380 | 3,398,582,500 | 2016-11-30 |
| 2221 | 2016-12-16 | 2,775,714,999 | 881,629 | 81.6727 | 3,398,582,500 | 2016-11-30 |
| 2222 | 2016-12-15 | 2,774,833,370 | 3,527,453 | 81.6468 | 3,398,582,500 | 2016-11-30 |
| 2223 | 2016-12-14 | 2,771,305,917 | -465,388 | 81.5430 | 3,398,582,500 | 2016-11-30 |
| 2224 | 2016-12-13 | 2,771,771,305 | -1,878,828 | 81.5567 | 3,398,582,500 | 2016-11-30 |
| 2225 | 2016-12-12 | 2,773,650,133 | 2,240,817 | 81.6120 | 3,398,582,500 | 2016-11-30 |
| 2226 | 2016-12-09 | 2,771,409,316 | 791,040 | 81.5460 | 3,398,582,500 | 2016-11-30 |
| 2227 | 2016-12-08 | 2,770,618,276 | 3,033,112 | 81.5228 | 3,398,582,500 | 2016-11-30 |
| 2228 | 2016-12-07 | 2,767,585,164 | -5,401,385 | 81.4335 | 3,398,582,500 | 2016-11-30 |
| 2229 | 2016-12-06 | 2,772,986,549 | 3,167,054 | 81.5924 | 3,398,582,500 | 2016-11-30 |
| 2230 | 2016-12-05 | 2,769,819,495 | -7,794,547 | 81.4993 | 3,398,582,500 | 2016-11-30 |
| 2231 | 2016-12-02 | 2,777,614,042 | 1,856,155 | 81.7286 | 3,398,582,500 | 2016-11-30 |
| 2232 | 2016-12-01 | 2,775,757,887 | 4,223,765 | 81.6740 | 3,398,582,500 | 2016-11-30 |
| 2233 | 2016-11-30 | 2,771,534,122 | -12,927,919 | 81.5497 | 3,398,582,500 | 2016-11-30 |
| 2234 | 2016-11-29 | 2,784,462,041 | -1,295,826 | 81.9301 | 3,398,582,500 | 2016-10-31 |
| 2235 | 2016-11-28 | 2,785,757,867 | 243,351 | 81.9682 | 3,398,582,500 | 2016-10-31 |
| 2236 | 2016-11-25 | 2,785,514,516 | -3,464,424 | 81.9611 | 3,398,582,500 | 2016-10-31 |
| 2237 | 2016-11-24 | 2,788,978,940 | 754,721 | 82.0630 | 3,398,582,500 | 2016-10-31 |
| 2238 | 2016-11-23 | 2,788,224,219 | -4,589,479 | 82.0408 | 3,398,582,500 | 2016-10-31 |
| 2239 | 2016-11-22 | 2,792,813,698 | -5,497,289 | 82.1758 | 3,398,582,500 | 2016-10-31 |
| 2240 | 2016-11-21 | 2,798,310,987 | 12,206,502 | 82.3376 | 3,398,582,500 | 2016-10-31 |
| 2241 | 2016-11-18 | 2,786,104,485 | -8,651,697 | 81.9784 | 3,398,582,500 | 2016-10-31 |
| 2242 | 2016-11-17 | 2,794,756,182 | -5,537,023 | 82.2330 | 3,398,582,500 | 2016-10-31 |
| 2243 | 2016-11-16 | 2,800,293,205 | -6,203,613 | 82.3959 | 3,398,582,500 | 2016-10-31 |
| 2244 | 2016-11-15 | 2,806,496,818 | -9,965,983 | 82.5785 | 3,398,582,500 | 2016-10-31 |
| 2245 | 2016-11-14 | 2,816,462,801 | -3,217,607 | 82.8717 | 3,398,582,500 | 2016-10-31 |
| 2246 | 2016-11-11 | 2,819,680,408 | -8,006,875 | 82.9664 | 3,398,582,500 | 2016-10-31 |
| 2247 | 2016-11-10 | 2,827,687,283 | 12,724,740 | 83.2020 | 3,398,582,500 | 2016-10-31 |
| 2248 | 2016-11-09 | 2,814,962,543 | -9,043,874 | 82.8275 | 3,398,582,500 | 2016-10-31 |
| 2249 | 2016-11-08 | 2,824,006,417 | 7,272,862 | 83.0937 | 3,398,582,500 | 2016-10-31 |
| 2250 | 2016-11-07 | 2,816,733,555 | -199,963 | 82.8797 | 3,398,582,500 | 2016-10-31 |
| 2251 | 2016-11-04 | 2,816,933,518 | 1,798,131 | 82.8855 | 3,398,582,500 | 2016-10-31 |
| 2252 | 2016-11-03 | 2,815,135,387 | -218,118 | 82.8326 | 3,398,582,500 | 2016-10-31 |
| 2253 | 2016-11-02 | 2,815,353,505 | -143,561 | 82.8391 | 3,398,582,500 | 2016-10-31 |
| 2254 | 2016-11-01 | 2,815,497,066 | -5,528,677 | 82.8433 | 3,398,582,500 | 2016-10-31 |
| 2255 | 2016-10-31 | 2,821,025,743 | 3,156,450 | 83.0060 | 3,398,582,500 | 2016-10-31 |
| 2256 | 2016-10-28 | 2,817,869,293 | 2,190,396 | 82.9131 | 3,398,582,500 | 2016-09-30 |
| 2257 | 2016-10-27 | 2,815,678,897 | -3,988,709 | 82.8486 | 3,398,582,500 | 2016-09-30 |
| 2258 | 2016-10-26 | 2,819,667,606 | 1,382,184 | 82.9660 | 3,398,582,500 | 2016-09-30 |
| 2259 | 2016-10-25 | 2,818,285,422 | 6,588,037 | 82.9253 | 3,398,582,500 | 2016-09-30 |
| 2260 | 2016-10-24 | 2,811,697,385 | 1,214,918 | 82.7315 | 3,398,582,500 | 2016-09-30 |
| 2261 | 2016-10-21 | 2,810,482,467 | 0 | 82.6957 | 3,398,582,500 | 2016-09-30 |
| 2262 | 2016-10-20 | 2,810,482,467 | 2,957,916 | 82.6957 | 3,398,582,500 | 2016-09-30 |
| 2263 | 2016-10-19 | 2,807,524,551 | 9,327,501 | 82.6087 | 3,398,582,500 | 2016-09-30 |
| 2264 | 2016-10-18 | 2,798,197,050 | -2,600,108 | 82.3342 | 3,398,582,500 | 2016-09-30 |
| 2265 | 2016-10-17 | 2,800,797,158 | -2,659,491 | 82.4107 | 3,398,582,500 | 2016-09-30 |
| 2266 | 2016-10-14 | 2,803,456,649 | 2,055,602 | 82.4890 | 3,398,582,500 | 2016-09-30 |
| 2267 | 2016-10-13 | 2,801,401,047 | -2,889,343 | 82.4285 | 3,398,582,500 | 2016-09-30 |
| 2268 | 2016-10-12 | 2,804,290,390 | 1,163,243 | 82.5135 | 3,398,582,500 | 2016-09-30 |
| 2269 | 2016-10-11 | 2,803,127,147 | -1,007,224 | 82.4793 | 3,398,582,500 | 2016-09-30 |
| 2270 | 2016-10-07 | 2,804,134,371 | 8,491,360 | 82.5089 | 3,398,582,500 | 2016-09-30 |
| 2271 | 2016-10-06 | 2,795,643,011 | -3,464,789 | 82.2591 | 3,398,582,500 | 2016-09-30 |
| 2272 | 2016-10-05 | 2,799,107,800 | 1,888,977 | 82.3610 | 3,398,582,500 | 2016-09-30 |
| 2273 | 2016-10-04 | 2,797,218,823 | 1,142,004 | 82.3055 | 3,398,582,500 | 2016-09-30 |
| 2274 | 2016-10-03 | 2,796,076,819 | -521,117 | 82.2719 | 3,398,582,500 | 2016-09-30 |
| 2275 | 2016-09-30 | 2,796,597,936 | 1,357,062 | 82.2872 | 3,398,582,500 | 2016-09-30 |
| 2276 | 2016-09-29 | 2,795,240,874 | 1,828,693 | 82.2473 | 3,398,582,500 | 2016-08-31 |
| 2277 | 2016-09-28 | 2,793,412,181 | 5,535,525 | 82.1934 | 3,398,582,500 | 2016-08-31 |
| 2278 | 2016-09-27 | 2,787,876,656 | 7,772,369 | 82.0306 | 3,398,582,500 | 2016-08-31 |
| 2279 | 2016-09-26 | 2,780,104,287 | 826,574 | 81.8019 | 3,398,582,500 | 2016-08-31 |
| 2280 | 2016-09-23 | 2,779,277,713 | 1,179,485 | 81.7776 | 3,398,582,500 | 2016-08-31 |
| 2281 | 2016-09-22 | 2,778,098,228 | 4,538,412 | 81.7429 | 3,398,582,500 | 2016-08-31 |
| 2282 | 2016-09-21 | 2,773,559,816 | -1,671,267 | 81.6093 | 3,398,582,500 | 2016-08-31 |
| 2283 | 2016-09-20 | 2,775,231,083 | -805,047 | 81.6585 | 3,398,582,500 | 2016-08-31 |
| 2284 | 2016-09-19 | 2,776,036,130 | 1,242,492 | 81.6822 | 3,398,582,500 | 2016-08-31 |
| 2285 | 2016-09-15 | 2,774,793,638 | -4,234,831 | 81.6456 | 3,398,582,500 | 2016-08-31 |
| 2286 | 2016-09-14 | 2,779,028,469 | -6,308,405 | 81.7702 | 3,398,582,500 | 2016-08-31 |
| 2287 | 2016-09-13 | 2,785,336,874 | -1,291,499 | 81.9558 | 3,398,582,500 | 2016-08-31 |
| 2288 | 2016-09-12 | 2,786,628,373 | 86,061 | 81.9938 | 3,398,582,500 | 2016-08-31 |
| 2289 | 2016-09-09 | 2,786,542,312 | -4,060,107 | 81.9913 | 3,398,582,500 | 2016-08-31 |
| 2290 | 2016-09-08 | 2,790,602,419 | -59,768 | 82.1108 | 3,398,582,500 | 2016-08-31 |
| 2291 | 2016-09-07 | 2,790,662,187 | -3,657,382 | 82.1125 | 3,398,582,500 | 2016-08-31 |
| 2292 | 2016-09-06 | 2,794,319,569 | 30,958,066 | 82.2201 | 3,398,582,500 | 2016-08-31 |
| 2293 | 2016-09-05 | 2,763,361,503 | -8,221,667 | 81.3092 | 3,398,582,500 | 2016-08-31 |
| 2294 | 2016-09-02 | 2,771,583,170 | -5,113,625 | 81.5512 | 3,398,582,500 | 2016-08-31 |
| 2295 | 2016-09-01 | 2,776,696,795 | -4,133,731 | 81.7016 | 3,398,582,500 | 2016-08-31 |
| 2296 | 2016-08-31 | 2,780,830,526 | 7,320,473 | 81.8232 | 3,398,582,500 | 2016-08-31 |
| 2297 | 2016-08-30 | 2,773,510,053 | -3,606,308 | 81.6078 | 3,398,582,500 | 2016-07-31 |
| 2298 | 2016-08-29 | 2,777,116,361 | -10,140,656 | 81.7140 | 3,398,582,500 | 2016-07-31 |
| 2299 | 2016-08-26 | 2,787,257,017 | 2,068,938 | 82.0123 | 3,398,582,500 | 2016-07-31 |
| 2300 | 2016-08-25 | 2,785,188,079 | 1,524,740 | 81.9515 | 3,398,582,500 | 2016-07-31 |
| 2301 | 2016-08-24 | 2,783,663,339 | 5,448,365 | 81.9066 | 3,398,582,500 | 2016-07-31 |
| 2302 | 2016-08-23 | 2,778,214,974 | -17,636,374 | 81.7463 | 3,398,582,500 | 2016-07-31 |
| 2303 | 2016-08-22 | 2,795,851,348 | -5,515,029 | 82.2652 | 3,398,582,500 | 2016-07-31 |
| 2304 | 2016-08-19 | 2,801,366,377 | 3,843,214 | 82.4275 | 3,398,582,500 | 2016-07-31 |
| 2305 | 2016-08-18 | 2,797,523,163 | 1,586,192 | 82.3144 | 3,398,582,500 | 2016-07-31 |
| 2306 | 2016-08-17 | 2,795,936,971 | 885,253 | 82.2677 | 3,398,582,500 | 2016-07-31 |
| 2307 | 2016-08-16 | 2,795,051,718 | 1,941,169 | 82.2417 | 3,398,582,500 | 2016-07-31 |
| 2308 | 2016-08-15 | 2,793,110,549 | -2,327,572 | 82.1846 | 3,398,582,500 | 2016-07-31 |
| 2309 | 2016-08-12 | 2,795,438,121 | 3,854,807 | 82.2531 | 3,398,582,500 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,791,583,314 | 477,192 | 82.1396 | 3,398,582,500 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,791,106,122 | 18,442,554 | 82.1256 | 3,398,582,500 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,772,663,568 | -988,632 | 81.5829 | 3,398,582,500 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,773,652,200 | -5,491,854 | 81.6120 | 3,398,582,500 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,779,144,054 | -450,661 | 81.7736 | 3,398,582,500 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,779,594,715 | 9,126,975 | 81.7869 | 3,398,582,500 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,770,467,740 | 3,524,649 | 81.5183 | 3,398,582,500 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,766,943,091 | 0 | 81.4146 | 3,398,582,500 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,766,943,091 | -1,206,350 | 81.4146 | 3,398,582,500 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,768,149,441 | -6,034,555 | 81.4501 | 3,398,582,500 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,774,183,996 | 3,561,494 | 81.6277 | 3,398,582,500 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,770,622,502 | 369,150 | 81.5229 | 3,398,582,500 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,770,253,352 | 5,007,244 | 81.5120 | 3,398,582,500 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,765,246,108 | -12,371,723 | 81.3647 | 3,398,582,500 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,777,617,831 | 1,173,866 | 81.7287 | 3,398,582,500 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,776,443,965 | 1,970,994 | 81.6942 | 3,398,582,500 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,774,472,971 | 4,663,849 | 81.6362 | 3,398,582,500 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,769,809,122 | 9,799,546 | 81.4990 | 3,398,582,500 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,760,009,576 | -13,073,783 | 81.2106 | 3,398,582,500 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,773,083,359 | 9,302,229 | 81.5953 | 3,398,582,500 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,763,781,130 | 7,704,554 | 81.3216 | 3,398,582,500 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,756,076,576 | -5,614,380 | 81.0949 | 3,398,582,500 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,761,690,956 | -6,656,901 | 81.2601 | 3,398,582,500 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,768,347,857 | -696,862 | 81.4560 | 3,398,582,500 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,769,044,719 | -4,467,412 | 81.4765 | 3,398,582,500 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,773,512,131 | -538,021 | 81.6079 | 3,398,582,500 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,774,050,152 | -4,720 | 81.6237 | 3,398,582,500 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,774,054,872 | 5,554,612 | 81.6239 | 3,398,582,500 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,768,500,260 | -2,571,241 | 81.4604 | 3,398,582,500 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,771,071,501 | 1,874,487 | 81.5361 | 3,398,582,500 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,769,197,014 | 38,518,101 | 81.4809 | 3,398,582,500 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,730,678,913 | 4,465,726 | 80.3476 | 3,398,582,500 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,726,213,187 | 18,036,467 | 80.2162 | 3,398,582,500 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,708,176,720 | -1,112,534 | 79.6855 | 3,398,582,500 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,709,289,254 | -17,634,326 | 79.7182 | 3,398,582,500 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,726,923,580 | -6,452,407 | 80.2371 | 3,398,582,500 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,733,375,987 | -4,388,372 | 80.4269 | 3,398,582,500 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,737,764,359 | -37,239,825 | 80.5561 | 3,398,582,500 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,775,004,184 | -1,261,799 | 81.6518 | 3,398,582,500 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,776,265,983 | -7,112,480 | 81.6889 | 3,398,582,500 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,783,378,463 | -4,500,073 | 81.8982 | 3,398,582,500 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,787,878,536 | -2,210,029 | 82.0306 | 3,398,582,500 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,790,088,565 | 17,690,401 | 82.0957 | 3,398,582,500 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,772,398,164 | -20,222,949 | 81.5751 | 3,398,582,500 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,792,621,113 | 2,692,091 | 82.1702 | 3,398,582,500 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,789,929,022 | -450,151 | 82.0910 | 3,398,582,500 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,790,379,173 | 6,971,153 | 82.1042 | 3,398,582,500 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,783,408,020 | -348,298 | 81.8991 | 3,398,582,500 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,783,756,318 | -5,374,239 | 81.9093 | 3,398,582,500 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,789,130,557 | 325,346 | 82.0675 | 3,398,582,500 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,788,805,211 | 5,709,964 | 82.0579 | 3,398,582,500 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,783,095,247 | 1,118,627 | 81.8899 | 3,398,582,500 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,781,976,620 | 2,294,137 | 81.8570 | 3,398,582,500 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,779,682,483 | -2,466,135 | 81.7895 | 3,398,582,500 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,782,148,618 | -1,599,726 | 81.8620 | 3,398,582,500 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,783,748,344 | 3,293,733 | 81.9091 | 3,398,582,500 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,780,454,611 | 27,352,065 | 81.8122 | 3,398,582,500 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,753,102,546 | -970,433 | 81.0074 | 3,398,582,500 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,754,072,979 | 5,848,324 | 81.0359 | 3,398,582,500 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,748,224,655 | -1,934,789 | 80.8639 | 3,398,582,500 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,750,159,444 | -4,690,099 | 80.9208 | 3,398,582,500 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,754,849,543 | -1,694,397 | 81.0588 | 3,398,582,500 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,756,543,940 | -37,997,018 | 81.1086 | 3,398,582,500 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,794,540,958 | -2,727,441 | 82.2267 | 3,398,582,500 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,797,268,399 | -1,896,531 | 82.3069 | 3,398,582,500 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,799,164,930 | -789,392 | 82.3627 | 3,398,582,500 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,799,954,322 | -5,687,031 | 82.3859 | 3,398,582,500 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,805,641,353 | -2,396,618 | 82.5533 | 3,398,582,500 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,808,037,971 | -8,903,268 | 82.6238 | 3,398,582,500 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,816,941,239 | 1,210,263 | 82.8858 | 3,398,582,500 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,815,730,976 | -4,117,070 | 82.8502 | 3,398,582,500 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,819,848,046 | -1,388,598 | 82.9713 | 3,398,582,500 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,821,236,644 | 797,582 | 83.0122 | 3,398,582,500 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,820,439,062 | -3,188,014 | 82.9887 | 3,398,582,500 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,823,627,076 | -1,444,854 | 83.0825 | 3,398,582,500 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,825,071,930 | 2,906,745 | 83.1250 | 3,398,582,500 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,822,165,185 | -164,323 | 83.0395 | 3,398,582,500 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,822,329,508 | 5,408,114 | 83.0443 | 3,398,582,500 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,816,921,394 | 3,294,617 | 82.8852 | 3,398,582,500 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,813,626,777 | 97,708 | 82.7882 | 3,398,582,500 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,813,529,069 | 1,288,441 | 82.7854 | 3,398,582,500 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,812,240,628 | 10,846,144 | 82.7475 | 3,398,582,500 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,801,394,484 | -1,055,527 | 82.4283 | 3,398,582,500 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,802,450,011 | 1,655,343 | 82.4594 | 3,398,582,500 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,800,794,668 | -2,175,414 | 82.4107 | 3,398,582,500 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,802,970,082 | -4,673,078 | 82.4747 | 3,398,582,500 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,807,643,160 | -620,196 | 82.6122 | 3,398,582,500 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,808,263,356 | -1,803,837 | 82.6304 | 3,398,582,500 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,810,067,193 | -2,052,671 | 82.6835 | 3,398,582,500 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,812,119,864 | 1,276,969 | 82.7439 | 3,398,582,500 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,810,842,895 | -3,551,490 | 82.7063 | 3,398,582,500 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,814,394,385 | -2,407,153 | 82.8108 | 3,398,582,500 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,816,801,538 | -1,020,578 | 82.8817 | 3,398,582,500 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,817,822,116 | 285,393 | 82.9117 | 3,398,582,500 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,817,536,723 | 17,729,866 | 82.9033 | 3,398,582,500 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,799,806,857 | -13,542,522 | 82.3816 | 3,398,582,500 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,813,349,379 | 3,137,038 | 82.7801 | 3,398,582,500 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,810,212,341 | -4,648,368 | 82.6878 | 3,398,582,500 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,814,860,709 | 876,257 | 82.8246 | 3,398,582,500 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,813,984,452 | 292,204 | 82.7988 | 3,398,582,500 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,813,692,248 | -3,046,025 | 82.7902 | 3,398,582,500 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,816,738,273 | 1,095,336 | 82.8798 | 3,398,582,500 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,815,642,937 | 5,677,403 | 82.8476 | 3,398,582,500 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,809,965,534 | 3,151,381 | 82.6805 | 3,398,582,500 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,806,814,153 | 13,768,726 | 82.5878 | 3,398,582,500 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,793,045,427 | -5,534,631 | 82.1827 | 3,398,582,500 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,798,580,058 | 13,389,304 | 82.3455 | 3,398,582,500 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,785,190,754 | 4,600,426 | 81.9515 | 3,398,582,500 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,780,590,328 | 2,607,671 | 81.8162 | 3,398,582,500 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,777,982,657 | -2,589,230 | 81.7395 | 3,398,582,500 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,780,571,887 | -2,311,088 | 81.8156 | 3,398,582,500 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,782,882,975 | -3,096,100 | 81.8836 | 3,398,582,500 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,785,979,075 | 3,109,085 | 81.9747 | 3,398,582,500 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,782,869,990 | -268,093 | 81.8833 | 3,398,582,500 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,783,138,083 | 8,995,818 | 81.8911 | 3,398,582,500 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,774,142,265 | 1,955,616 | 81.6265 | 3,398,582,500 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,772,186,649 | 2,034,122 | 81.5689 | 3,398,582,500 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,770,152,527 | -1,693,111 | 81.5091 | 3,398,582,500 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,771,845,638 | -2,233,054 | 81.5589 | 3,398,582,500 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,774,078,692 | 5,407,791 | 81.6246 | 3,398,582,500 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,768,670,901 | -2,955,522 | 81.4655 | 3,398,582,500 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,771,626,423 | 354,454 | 81.5524 | 3,398,582,500 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,771,271,969 | 967,344 | 81.5420 | 3,398,582,500 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,770,304,625 | 2,986,372 | 81.5135 | 3,398,582,500 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,767,318,253 | 1,496,794 | 81.4257 | 3,398,582,500 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,765,821,459 | -1,088,142 | 81.3816 | 3,398,582,500 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,766,909,601 | -4,345,593 | 81.4136 | 3,398,582,500 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,771,255,194 | -3,498,229 | 81.5415 | 3,398,582,500 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,774,753,423 | -193,446 | 81.6444 | 3,398,582,500 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,774,946,869 | 640,251 | 81.6501 | 3,398,582,500 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,774,306,618 | -1,013,770 | 81.6313 | 3,398,582,500 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,775,320,388 | 10,918,869 | 81.6611 | 3,398,582,500 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,764,401,519 | -429,101 | 81.3398 | 3,398,582,500 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,764,830,620 | 13,088,214 | 81.3525 | 3,398,582,500 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,751,742,406 | -850,591 | 80.9674 | 3,398,582,500 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,752,592,997 | -711,139 | 80.9924 | 3,398,582,500 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,753,304,136 | -3,595,981 | 81.0133 | 3,398,582,500 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,756,900,117 | 851,079 | 81.1191 | 3,398,582,500 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,756,049,038 | 802,432 | 81.0941 | 3,398,582,500 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,755,246,606 | 3,620,438 | 81.0705 | 3,398,582,500 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,751,626,168 | -184,368 | 80.9639 | 3,398,582,500 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,751,810,536 | -9,413,712 | 80.9694 | 3,398,582,500 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,761,224,248 | -3,681,672 | 81.2464 | 3,398,582,500 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,764,905,920 | -10,020,777 | 81.3547 | 3,398,582,500 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,774,926,697 | -6,466,887 | 81.6495 | 3,398,582,500 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,781,393,584 | -6,940,324 | 81.8398 | 3,398,582,500 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,788,333,908 | -3,722,210 | 82.0440 | 3,398,582,500 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,792,056,118 | -6,188,664 | 82.1535 | 3,398,582,500 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,798,244,782 | -1,568,018 | 82.3356 | 3,398,582,500 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,799,812,800 | -7,331,438 | 82.3818 | 3,398,582,500 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,807,144,238 | 0 | 82.5975 | 3,398,582,500 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,807,144,238 | 1,853,410 | 82.5975 | 3,398,582,500 | 2015-11-30 |
| 2462 | 2015-12-29 | 2,805,290,828 | -808,872 | 82.5430 | 3,398,582,500 | 2015-11-30 |
| 2463 | 2015-12-28 | 2,806,099,700 | -386,173 | 82.5668 | 3,398,582,500 | 2015-11-30 |
| 2464 | 2015-12-24 | 2,806,485,873 | 0 | 82.5781 | 3,398,582,500 | 2015-11-30 |
| 2465 | 2015-12-23 | 2,806,485,873 | -2,191,799 | 82.5781 | 3,398,582,500 | 2015-11-30 |
| 2466 | 2015-12-22 | 2,808,677,672 | -1,993,855 | 82.6426 | 3,398,582,500 | 2015-11-30 |
| 2467 | 2015-12-21 | 2,810,671,527 | -3,399,501 | 82.7013 | 3,398,582,500 | 2015-11-30 |
| 2468 | 2015-12-18 | 2,814,071,028 | -4,202,041 | 82.8013 | 3,398,582,500 | 2015-11-30 |
| 2469 | 2015-12-17 | 2,818,273,069 | -5,483,263 | 82.9250 | 3,398,582,500 | 2015-11-30 |
| 2470 | 2015-12-16 | 2,823,756,332 | 1,042,414 | 83.0863 | 3,398,582,500 | 2015-11-30 |
| 2471 | 2015-12-15 | 2,822,713,918 | -2,368,423 | 83.0556 | 3,398,582,500 | 2015-11-30 |
| 2472 | 2015-12-14 | 2,825,082,341 | -1,047,544 | 83.1253 | 3,398,582,500 | 2015-11-30 |
| 2473 | 2015-12-11 | 2,826,129,885 | -6,239,171 | 83.1561 | 3,398,582,500 | 2015-11-30 |
| 2474 | 2015-12-10 | 2,832,369,056 | -9,352,640 | 83.3397 | 3,398,582,500 | 2015-11-30 |
| 2475 | 2015-12-09 | 2,841,721,696 | -5,092,496 | 83.6149 | 3,398,582,500 | 2015-11-30 |
| 2476 | 2015-12-08 | 2,846,814,192 | 3,245,904 | 83.7648 | 3,398,582,500 | 2015-11-30 |
| 2477 | 2015-12-07 | 2,843,568,288 | -222,268 | 83.6692 | 3,398,582,500 | 2015-11-30 |
| 2478 | 2015-12-04 | 2,843,790,556 | 794,802 | 83.6758 | 3,398,582,500 | 2015-11-30 |
| 2479 | 2015-12-03 | 2,842,995,754 | 3,227,030 | 83.6524 | 3,398,582,500 | 2015-11-30 |
| 2480 | 2015-12-02 | 2,839,768,724 | -4,580,114 | 83.5574 | 3,398,582,500 | 2015-11-30 |
| 2481 | 2015-12-01 | 2,844,348,838 | -6,273,869 | 83.6922 | 3,398,582,500 | 2015-11-30 |
| 2482 | 2015-11-30 | 2,850,622,707 | -438,332 | 83.8768 | 3,398,582,500 | 2015-11-30 |
| 2483 | 2015-11-27 | 2,851,061,039 | -511,913 | 83.8897 | 3,398,582,500 | 2015-10-31 |
| 2484 | 2015-11-26 | 2,851,572,952 | -2,227,487 | 83.9048 | 3,398,582,500 | 2015-10-31 |
| 2485 | 2015-11-25 | 2,853,800,439 | 1,486,719 | 83.9703 | 3,398,582,500 | 2015-10-31 |
| 2486 | 2015-11-24 | 2,852,313,720 | -2,067,465 | 83.9266 | 3,398,582,500 | 2015-10-31 |
| 2487 | 2015-11-23 | 2,854,381,185 | 1,001,185 | 83.9874 | 3,398,582,500 | 2015-10-31 |
| 2488 | 2015-11-20 | 2,853,380,000 | -1,938,222 | 83.9579 | 3,398,582,500 | 2015-10-31 |
| 2489 | 2015-11-19 | 2,855,318,222 | 803,237 | 84.0150 | 3,398,582,500 | 2015-10-31 |
| 2490 | 2015-11-18 | 2,854,514,985 | -7,800,798 | 83.9913 | 3,398,582,500 | 2015-10-31 |
| 2491 | 2015-11-17 | 2,862,315,783 | -5,565,125 | 84.2209 | 3,398,582,500 | 2015-10-31 |
| 2492 | 2015-11-16 | 2,867,880,908 | -792,656 | 84.3846 | 3,398,582,500 | 2015-10-31 |
| 2493 | 2015-11-13 | 2,868,673,564 | -980,274 | 84.4079 | 3,398,582,500 | 2015-10-31 |
| 2494 | 2015-11-12 | 2,869,653,838 | 3,192,590 | 84.4368 | 3,398,582,500 | 2015-10-31 |
| 2495 | 2015-11-11 | 2,866,461,248 | 2,329,844 | 84.3428 | 3,398,582,500 | 2015-10-31 |
| 2496 | 2015-11-10 | 2,864,131,404 | -7,031,039 | 84.2743 | 3,398,582,500 | 2015-10-31 |
| 2497 | 2015-11-09 | 2,871,162,443 | -3,824,037 | 84.4812 | 3,398,582,500 | 2015-10-31 |
| 2498 | 2015-11-06 | 2,874,986,480 | 3,671,810 | 84.5937 | 3,398,582,500 | 2015-10-31 |
| 2499 | 2015-11-05 | 2,871,314,670 | -190,822 | 84.4857 | 3,398,582,500 | 2015-10-31 |
| 2500 | 2015-11-04 | 2,871,505,492 | 3,135,064 | 84.4913 | 3,398,582,500 | 2015-10-31 |
| 2501 | 2015-11-03 | 2,868,370,428 | -1,233,976 | 84.3990 | 3,398,582,500 | 2015-10-31 |
| 2502 | 2015-11-02 | 2,869,604,404 | 143,409 | 84.4353 | 3,398,582,500 | 2015-10-31 |
| 2503 | 2015-10-30 | 2,869,460,995 | -5,394,330 | 84.4311 | 3,398,582,500 | 2015-09-30 |
| 2504 | 2015-10-29 | 2,874,855,325 | -1,925,641 | 84.5898 | 3,398,582,500 | 2015-09-30 |
| 2505 | 2015-10-28 | 2,876,780,966 | -5,193,474 | 84.6465 | 3,398,582,500 | 2015-09-30 |
| 2506 | 2015-10-27 | 2,881,974,440 | -1,787,667 | 84.7993 | 3,398,582,500 | 2015-09-30 |
| 2507 | 2015-10-26 | 2,883,762,107 | 2,346,567 | 84.8519 | 3,398,582,500 | 2015-09-30 |
| 2508 | 2015-10-23 | 2,881,415,540 | -1,007,522 | 84.7829 | 3,398,582,500 | 2015-09-30 |
| 2509 | 2015-10-22 | 2,882,423,062 | 239,096 | 84.8125 | 3,398,582,500 | 2015-09-30 |
| 2510 | 2015-10-20 | 2,882,183,966 | -1,430,205 | 84.8055 | 3,398,582,500 | 2015-09-30 |
| 2511 | 2015-10-19 | 2,883,614,171 | 1,532,189 | 84.8476 | 3,398,582,500 | 2015-09-30 |
| 2512 | 2015-10-16 | 2,882,081,982 | 3,287,355 | 84.8025 | 3,398,582,500 | 2015-09-30 |
| 2513 | 2015-10-15 | 2,878,794,627 | -3,009,620 | 84.7057 | 3,398,582,500 | 2015-09-30 |
| 2514 | 2015-10-14 | 2,881,804,247 | -2,309,376 | 84.7943 | 3,398,582,500 | 2015-09-30 |
| 2515 | 2015-10-13 | 2,884,113,623 | 5,059,971 | 84.8623 | 3,398,582,500 | 2015-09-30 |
| 2516 | 2015-10-12 | 2,879,053,652 | 4,222,394 | 84.7134 | 3,398,582,500 | 2015-09-30 |
| 2517 | 2015-10-09 | 2,874,831,258 | 7,957,724 | 84.5891 | 3,398,582,500 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,866,873,534 | 3,735,321 | 84.3550 | 3,398,582,500 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,863,138,213 | 1,840,557 | 84.2451 | 3,398,582,500 | 2015-09-30 |
| 2520 | 2015-10-06 | 2,861,297,656 | -531,021 | 84.1909 | 3,398,582,500 | 2015-09-30 |
| 2521 | 2015-10-05 | 2,861,828,677 | 572,809 | 84.2065 | 3,398,582,500 | 2015-09-30 |
| 2522 | 2015-10-02 | 2,861,255,868 | -12,595,472 | 84.1897 | 3,398,582,500 | 2015-09-30 |
| 2523 | 2015-09-30 | 2,873,851,340 | 1,068,985 | 84.5603 | 3,398,582,500 | 2015-09-30 |
| 2524 | 2015-09-29 | 2,872,782,355 | -7,295,156 | 84.5288 | 3,398,582,500 | 2015-08-31 |
| 2525 | 2015-09-25 | 2,880,077,511 | -5,239,713 | 84.7435 | 3,398,582,500 | 2015-08-31 |
| 2526 | 2015-09-24 | 2,885,317,224 | 1,905,200 | 84.8977 | 3,398,582,500 | 2015-08-31 |
| 2527 | 2015-09-23 | 2,883,412,024 | 1,098,657 | 84.8416 | 3,398,582,500 | 2015-08-31 |
| 2528 | 2015-09-22 | 2,882,313,367 | -7,226,138 | 84.8093 | 3,398,582,500 | 2015-08-31 |
| 2529 | 2015-09-21 | 2,889,539,505 | 1,405,802 | 85.0219 | 3,398,582,500 | 2015-08-31 |
| 2530 | 2015-09-18 | 2,888,133,703 | -7,044,859 | 84.9805 | 3,398,582,500 | 2015-08-31 |
| 2531 | 2015-09-17 | 2,895,178,562 | 10,202,816 | 85.1878 | 3,398,582,500 | 2015-08-31 |
| 2532 | 2015-09-16 | 2,884,975,746 | 2,220,398 | 84.8876 | 3,398,582,500 | 2015-08-31 |
| 2533 | 2015-09-15 | 2,882,755,348 | -12,652,362 | 84.8223 | 3,398,582,500 | 2015-08-31 |
| 2534 | 2015-09-14 | 2,895,407,710 | 1,897,827 | 85.1946 | 3,398,582,500 | 2015-08-31 |
| 2535 | 2015-09-11 | 2,893,509,883 | 1,810,242 | 85.1387 | 3,398,582,500 | 2015-08-31 |
| 2536 | 2015-09-10 | 2,891,699,641 | -1,796,612 | 85.0855 | 3,398,582,500 | 2015-08-31 |
| 2537 | 2015-09-09 | 2,893,496,253 | 476,546 | 85.1383 | 3,398,582,500 | 2015-08-31 |
| 2538 | 2015-09-08 | 2,893,019,707 | 993,887 | 85.1243 | 3,398,582,500 | 2015-08-31 |
| 2539 | 2015-09-07 | 2,892,025,820 | -323,420 | 85.0951 | 3,398,582,500 | 2015-08-31 |
| 2540 | 2015-09-04 | 2,892,349,240 | 7,463,994 | 85.1046 | 3,398,582,500 | 2015-08-31 |
| 2541 | 2015-09-02 | 2,884,885,246 | 392,446 | 84.8850 | 3,398,582,500 | 2015-08-31 |
| 2542 | 2015-09-01 | 2,884,492,800 | 1,766,386 | 84.8734 | 3,398,582,500 | 2015-08-31 |
| 2543 | 2015-08-31 | 2,882,726,414 | -3,526,163 | 84.8214 | 3,398,582,500 | 2015-08-31 |
| 2544 | 2015-08-28 | 2,886,252,577 | 3,927,198 | 84.9252 | 3,398,582,500 | 2015-07-31 |
| 2545 | 2015-08-27 | 2,882,325,379 | -773,378 | 84.8096 | 3,398,582,500 | 2015-07-31 |
| 2546 | 2015-08-26 | 2,883,098,757 | -5,465,665 | 84.8324 | 3,398,582,500 | 2015-07-31 |
| 2547 | 2015-08-25 | 2,888,564,422 | -2,050,107 | 84.9932 | 3,398,582,500 | 2015-07-31 |
| 2548 | 2015-08-24 | 2,890,614,529 | -4,328,275 | 85.0535 | 3,398,582,500 | 2015-07-31 |
| 2549 | 2015-08-21 | 2,894,942,804 | -2,378,498 | 85.1809 | 3,398,582,500 | 2015-07-31 |
| 2550 | 2015-08-20 | 2,897,321,302 | -586,086 | 85.2509 | 3,398,582,500 | 2015-07-31 |
| 2551 | 2015-08-19 | 2,897,907,388 | -5,498,934 | 85.2681 | 3,398,582,500 | 2015-07-31 |
| 2552 | 2015-08-18 | 2,903,406,322 | -2,486,362 | 85.4299 | 3,398,582,500 | 2015-07-31 |
| 2553 | 2015-08-17 | 2,905,892,684 | 969,853 | 85.5031 | 3,398,582,500 | 2015-07-31 |
| 2554 | 2015-08-14 | 2,904,922,831 | 218,492 | 85.4745 | 3,398,582,500 | 2015-07-31 |
| 2555 | 2015-08-13 | 2,904,704,339 | -2,757,626 | 85.4681 | 3,398,582,500 | 2015-07-31 |
| 2556 | 2015-08-12 | 2,907,461,965 | -188,742 | 85.5493 | 3,398,582,500 | 2015-07-31 |
| 2557 | 2015-08-11 | 2,907,650,707 | 3,878,239 | 85.5548 | 3,398,582,500 | 2015-07-31 |
| 2558 | 2015-08-10 | 2,903,772,468 | -2,540,065 | 85.4407 | 3,398,582,500 | 2015-07-31 |
| 2559 | 2015-08-07 | 2,906,312,533 | 97,628 | 85.5154 | 3,398,582,500 | 2015-07-31 |
| 2560 | 2015-08-06 | 2,906,214,905 | -2,597,747 | 85.5126 | 3,398,582,500 | 2015-07-31 |
| 2561 | 2015-08-05 | 2,908,812,652 | -215,744 | 85.5890 | 3,398,582,500 | 2015-07-31 |
| 2562 | 2015-08-04 | 2,909,028,396 | 2,094,546 | 85.5953 | 3,398,582,500 | 2015-07-31 |
| 2563 | 2015-08-03 | 2,906,933,850 | -5,614,869 | 85.5337 | 3,398,582,500 | 2015-07-31 |
| 2564 | 2015-07-31 | 2,912,548,719 | -3,046,022 | 85.6989 | 3,398,582,500 | 2015-07-31 |
| 2565 | 2015-07-30 | 2,915,594,741 | 2,195,707 | 85.7886 | 3,398,582,500 | 2015-06-30 |
| 2566 | 2015-07-29 | 2,913,399,034 | -408,849 | 85.7239 | 3,398,582,500 | 2015-06-30 |
| 2567 | 2015-07-28 | 2,913,807,883 | 337,184 | 85.7360 | 3,398,582,500 | 2015-06-30 |
| 2568 | 2015-07-27 | 2,913,470,699 | -2,272,169 | 85.7261 | 3,398,582,500 | 2015-06-30 |
| 2569 | 2015-07-24 | 2,915,742,868 | -1,968,404 | 85.7929 | 3,398,582,500 | 2015-06-30 |
| 2570 | 2015-07-23 | 2,917,711,272 | -4,427,380 | 85.8508 | 3,398,582,500 | 2015-06-30 |
| 2571 | 2015-07-22 | 2,922,138,652 | -2,480,840 | 85.9811 | 3,398,582,500 | 2015-06-30 |
| 2572 | 2015-07-21 | 2,924,619,492 | 1,448,879 | 86.0541 | 3,398,582,500 | 2015-06-30 |
| 2573 | 2015-07-20 | 2,923,170,613 | -2,339,494 | 86.0115 | 3,398,582,500 | 2015-06-30 |
| 2574 | 2015-07-17 | 2,925,510,107 | 7,135,733 | 86.0803 | 3,398,582,500 | 2015-06-30 |
| 2575 | 2015-07-16 | 2,918,374,374 | -7,668,282 | 85.8703 | 3,398,582,500 | 2015-06-30 |
| 2576 | 2015-07-15 | 2,926,042,656 | 203,633 | 86.0960 | 3,398,582,500 | 2015-06-30 |
| 2577 | 2015-07-14 | 2,925,839,023 | 77,030 | 86.0900 | 3,398,582,500 | 2015-06-30 |
| 2578 | 2015-07-13 | 2,925,761,993 | -8,147,879 | 86.0877 | 3,398,582,500 | 2015-06-30 |
| 2579 | 2015-07-10 | 2,933,909,872 | 321,799 | 86.3275 | 3,398,582,500 | 2015-06-30 |
| 2580 | 2015-07-09 | 2,933,588,073 | -3,721,435 | 86.3180 | 3,398,582,500 | 2015-06-30 |
| 2581 | 2015-07-08 | 2,937,309,508 | 4,948,299 | 86.4275 | 3,398,582,500 | 2015-06-30 |
| 2582 | 2015-07-07 | 2,932,361,209 | 677,326 | 86.2819 | 3,398,582,500 | 2015-06-30 |
| 2583 | 2015-07-06 | 2,931,683,883 | -1,348,692 | 86.2620 | 3,398,582,500 | 2015-06-30 |
| 2584 | 2015-07-03 | 2,933,032,575 | -1,376,577 | 86.3016 | 3,398,582,500 | 2015-06-30 |
| 2585 | 2015-07-02 | 2,934,409,152 | 215,621 | 86.3421 | 3,398,582,500 | 2015-06-30 |
| 2586 | 2015-06-30 | 2,934,193,531 | 1,534,839 | 86.3358 | 3,398,582,500 | 2015-06-30 |
| 2587 | 2015-06-29 | 2,932,658,692 | 2,399,695 | 86.2906 | 3,398,582,500 | 2015-05-31 |
| 2588 | 2015-06-26 | 2,930,258,997 | 1,243,329 | 86.2200 | 3,398,582,500 | 2015-05-31 |
| 2589 | 2015-06-25 | 2,929,015,668 | -2,718,924 | 86.1835 | 3,398,582,500 | 2015-05-31 |
| 2590 | 2015-06-24 | 2,931,734,592 | 610,930 | 86.2635 | 3,398,582,500 | 2015-05-31 |
| 2591 | 2015-06-23 | 2,931,123,662 | -5,459,325 | 86.2455 | 3,398,582,500 | 2015-05-31 |
| 2592 | 2015-06-22 | 2,936,582,987 | 2,567,257 | 86.4061 | 3,398,582,500 | 2015-05-31 |
| 2593 | 2015-06-19 | 2,934,015,730 | -5,571,509 | 86.3306 | 3,398,582,500 | 2015-05-31 |
| 2594 | 2015-06-18 | 2,939,587,239 | 16,788,262 | 86.4945 | 3,398,582,500 | 2015-05-31 |
| 2595 | 2015-06-17 | 2,922,798,977 | 5,148,239 | 86.0005 | 3,398,582,500 | 2015-05-31 |
| 2596 | 2015-06-16 | 2,917,650,738 | -3,207,831 | 85.8490 | 3,398,582,500 | 2015-05-31 |
| 2597 | 2015-06-15 | 2,920,858,569 | 4,022,413 | 85.9434 | 3,398,582,500 | 2015-05-31 |
| 2598 | 2015-06-12 | 2,916,836,156 | 12,737,582 | 85.8251 | 3,398,582,500 | 2015-05-31 |
| 2599 | 2015-06-11 | 2,904,098,574 | 5,031,186 | 85.4503 | 3,398,582,500 | 2015-05-31 |
| 2600 | 2015-06-10 | 2,899,067,388 | 40,909,172 | 85.3023 | 3,398,582,500 | 2015-05-31 |
| 2601 | 2015-06-09 | 2,858,158,216 | 25,703,176 | 84.0985 | 3,398,582,500 | 2015-05-31 |
| 2602 | 2015-06-08 | 2,832,455,040 | 32,381,125 | 83.3422 | 3,398,582,500 | 2015-05-31 |
| 2603 | 2015-06-05 | 2,800,073,915 | -92,849,772 | 82.3895 | 3,398,582,500 | 2015-05-31 |
| 2604 | 2015-06-04 | 2,892,923,687 | -2,850,934 | 85.1215 | 3,398,582,500 | 2015-05-31 |
| 2605 | 2015-06-03 | 2,895,774,621 | -16,356,021 | 85.2054 | 3,398,582,500 | 2015-05-31 |
| 2606 | 2015-06-02 | 2,912,130,642 | -29,862,929 | 85.6866 | 3,398,582,500 | 2015-05-31 |
| 2607 | 2015-06-01 | 2,941,993,571 | 317,832 | 86.5653 | 3,398,582,500 | 2015-05-31 |
| 2608 | 2015-05-29 | 2,941,675,739 | -2,503,938 | 86.5560 | 3,398,582,500 | 2015-04-30 |
| 2609 | 2015-05-28 | 2,944,179,677 | -4,794,540 | 86.6296 | 3,398,582,500 | 2015-04-30 |
| 2610 | 2015-05-27 | 2,948,974,217 | -6,831,474 | 86.7707 | 3,398,582,500 | 2015-04-30 |
| 2611 | 2015-05-26 | 2,955,805,691 | -960,130 | 86.9717 | 3,398,582,500 | 2015-04-30 |
| 2612 | 2015-05-22 | 2,956,765,821 | -285,545 | 87.0000 | 3,398,582,500 | 2015-04-30 |
| 2613 | 2015-05-21 | 2,957,051,366 | -10,213,929 | 87.0084 | 3,398,582,500 | 2015-04-30 |
| 2614 | 2015-05-20 | 2,967,265,295 | -3,127,241 | 87.3089 | 3,398,582,500 | 2015-04-30 |
| 2615 | 2015-05-19 | 2,970,392,536 | -7,243,433 | 87.4009 | 3,398,582,500 | 2015-04-30 |
| 2616 | 2015-05-18 | 2,977,635,969 | -1,830,778 | 87.6141 | 3,398,582,500 | 2015-04-30 |
| 2617 | 2015-05-15 | 2,979,466,747 | -2,199,676 | 87.6679 | 3,398,582,500 | 2015-04-30 |
| 2618 | 2015-05-14 | 2,981,666,423 | -2,785,836 | 87.7326 | 3,398,582,500 | 2015-04-30 |
| 2619 | 2015-05-13 | 2,984,452,259 | -830,383 | 87.8146 | 3,398,582,500 | 2015-04-30 |
| 2620 | 2015-05-12 | 2,985,282,642 | -9,984,803 | 87.8391 | 3,398,582,500 | 2015-04-30 |
| 2621 | 2015-05-11 | 2,995,267,445 | -1,126,035 | 88.1328 | 3,398,582,500 | 2015-04-30 |
| 2622 | 2015-05-08 | 2,996,393,480 | -741,469 | 88.1660 | 3,398,582,500 | 2015-04-30 |
| 2623 | 2015-05-07 | 2,997,134,949 | 8,181,183 | 88.1878 | 3,398,582,500 | 2015-04-30 |
| 2624 | 2015-05-06 | 2,988,953,766 | -14,577,836 | 87.9471 | 3,398,582,500 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,003,531,602 | -5,090,074 | 88.3760 | 3,398,582,500 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,008,621,676 | 9,321,474 | 88.5258 | 3,398,582,500 | 2015-04-30 |
| 2627 | 2015-04-30 | 2,999,300,202 | 13,514,055 | 88.2515 | 3,398,582,500 | 2015-04-30 |
| 2628 | 2015-04-29 | 2,985,786,147 | -24,757,350 | 87.8539 | 3,398,582,500 | 2015-03-31 |
| 2629 | 2015-04-28 | 3,010,543,497 | -4,133,037 | 88.5823 | 3,398,582,500 | 2015-03-31 |
| 2630 | 2015-04-27 | 3,014,676,534 | -7,341,240 | 88.7039 | 3,398,582,500 | 2015-03-31 |
| 2631 | 2015-04-24 | 3,022,017,774 | -14,342,645 | 88.9199 | 3,398,582,500 | 2015-03-31 |
| 2632 | 2015-04-23 | 3,036,360,419 | -10,038,140 | 89.3420 | 3,398,582,500 | 2015-03-31 |
| 2633 | 2015-04-22 | 3,046,398,559 | -3,819,332 | 89.6373 | 3,398,582,500 | 2015-03-31 |
| 2634 | 2015-04-21 | 3,050,217,891 | 455,694 | 89.7497 | 3,398,582,500 | 2015-03-31 |
| 2635 | 2015-04-20 | 3,049,762,197 | -7,477,463 | 89.7363 | 3,398,582,500 | 2015-03-31 |
| 2636 | 2015-04-17 | 3,057,239,660 | -15,028,941 | 89.9563 | 3,398,582,500 | 2015-03-31 |
| 2637 | 2015-04-16 | 3,072,268,601 | -2,918,809 | 90.3985 | 3,398,582,500 | 2015-03-31 |
| 2638 | 2015-04-15 | 3,075,187,410 | -1,258,670 | 90.4844 | 3,398,582,500 | 2015-03-31 |
| 2639 | 2015-04-14 | 3,076,446,080 | 3,558,977 | 90.5214 | 3,398,582,500 | 2015-03-31 |
| 2640 | 2015-04-13 | 3,072,887,103 | 2,932,942 | 90.4167 | 3,398,582,500 | 2015-03-31 |
| 2641 | 2015-04-10 | 3,069,954,161 | -11,875,388 | 90.3304 | 3,398,582,500 | 2015-03-31 |
| 2642 | 2015-04-09 | 3,081,829,549 | -552,409 | 90.6799 | 3,398,582,500 | 2015-03-31 |
| 2643 | 2015-04-08 | 3,082,381,958 | -4,553,377 | 90.6961 | 3,398,582,500 | 2015-03-31 |
| 2644 | 2015-04-02 | 3,086,935,335 | -1,240,031 | 90.8301 | 3,398,582,500 | 2015-03-31 |
| 2645 | 2015-04-01 | 3,088,175,366 | -3,419,387 | 90.8666 | 3,398,582,500 | 2015-03-31 |
| 2646 | 2015-03-31 | 3,091,594,753 | 532,616 | 90.9672 | 3,398,582,500 | 2015-03-31 |
| 2647 | 2015-03-30 | 3,091,062,137 | -811,297 | 90.9515 | 3,398,582,500 | 2015-02-28 |
| 2648 | 2015-03-27 | 3,091,873,434 | -1,553,768 | 90.9754 | 3,398,582,500 | 2015-02-28 |
| 2649 | 2015-03-26 | 3,093,427,202 | -3,162,965 | 91.0211 | 3,398,582,500 | 2015-02-28 |
| 2650 | 2015-03-25 | 3,096,590,167 | -381,428 | 91.1142 | 3,398,582,500 | 2015-02-28 |
| 2651 | 2015-03-24 | 3,096,971,595 | -1,694,846 | 91.1254 | 3,398,582,500 | 2015-02-28 |
| 2652 | 2015-03-23 | 3,098,666,441 | 13,114,384 | 91.1753 | 3,398,582,500 | 2015-02-28 |
| 2653 | 2015-03-20 | 3,085,552,057 | 332,943 | 90.7894 | 3,398,582,500 | 2015-02-28 |
| 2654 | 2015-03-19 | 3,085,219,114 | -1,136,672 | 90.7796 | 3,398,582,500 | 2015-02-28 |
| 2655 | 2015-03-18 | 3,086,355,786 | -2,751,043 | 90.8130 | 3,398,582,500 | 2015-02-28 |
| 2656 | 2015-03-17 | 3,089,106,829 | 421,054 | 90.8940 | 3,398,582,500 | 2015-02-28 |
| 2657 | 2015-03-16 | 3,088,685,775 | -1,778,751 | 90.8816 | 3,398,582,500 | 2015-02-28 |
| 2658 | 2015-03-13 | 3,090,464,526 | -917,600 | 90.9339 | 3,398,582,500 | 2015-02-28 |
| 2659 | 2015-03-12 | 3,091,382,126 | 2,648,432 | 90.9609 | 3,398,582,500 | 2015-02-28 |
| 2660 | 2015-03-11 | 3,088,733,694 | 49,918,953 | 90.8830 | 3,398,582,500 | 2015-02-28 |
| 2661 | 2015-03-10 | 3,038,814,741 | 5,057,057 | 89.4142 | 3,398,582,500 | 2015-02-28 |
| 2662 | 2015-03-09 | 3,033,757,684 | 954,879 | 89.2654 | 3,398,582,500 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,032,802,805 | -1,637,599 | 89.2373 | 3,398,582,500 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,034,440,404 | 1,519,205 | 89.2855 | 3,398,582,500 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,032,921,199 | 1,044,538 | 89.2408 | 3,398,582,500 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,031,876,661 | -1,444,432 | 89.2100 | 3,398,582,500 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,033,321,093 | -2,245,526 | 89.2525 | 3,398,582,500 | 2015-02-28 |
| 2668 | 2015-02-27 | 3,035,566,619 | 102,777 | 89.3186 | 3,398,582,500 | 2015-01-31 |
| 2669 | 2015-02-26 | 3,035,463,842 | 6,574,228 | 89.3156 | 3,398,582,500 | 2015-01-31 |
| 2670 | 2015-02-25 | 3,028,889,614 | -10,115,582 | 89.1221 | 3,398,582,500 | 2015-01-31 |
| 2671 | 2015-02-24 | 3,039,005,196 | -9,367,730 | 89.4198 | 3,398,582,500 | 2015-01-31 |
| 2672 | 2015-02-23 | 3,048,372,926 | -651,577 | 89.6954 | 3,398,582,500 | 2015-01-31 |
| 2673 | 2015-02-18 | 3,049,024,503 | 0 | 89.7146 | 3,398,582,500 | 2015-01-31 |
| 2674 | 2015-02-17 | 3,049,024,503 | 1,977,162 | 89.7146 | 3,398,582,500 | 2015-01-31 |
| 2675 | 2015-02-16 | 3,047,047,341 | -708,892 | 89.6564 | 3,398,582,500 | 2015-01-31 |
| 2676 | 2015-02-13 | 3,047,756,233 | 265,449 | 89.6773 | 3,398,582,500 | 2015-01-31 |
| 2677 | 2015-02-12 | 3,047,490,784 | 1,596,033 | 89.6695 | 3,398,582,500 | 2015-01-31 |
| 2678 | 2015-02-11 | 3,045,894,751 | 4,185,668 | 89.6225 | 3,398,582,500 | 2015-01-31 |
| 2679 | 2015-02-10 | 3,041,709,083 | -3,868,590 | 89.4993 | 3,398,582,500 | 2015-01-31 |
| 2680 | 2015-02-09 | 3,045,577,673 | -1,305,949 | 89.6132 | 3,398,582,500 | 2015-01-31 |
| 2681 | 2015-02-06 | 3,046,883,622 | 4,874,857 | 89.6516 | 3,398,582,500 | 2015-01-31 |
| 2682 | 2015-02-05 | 3,042,008,765 | -1,526,470 | 89.5082 | 3,398,582,500 | 2015-01-31 |
| 2683 | 2015-02-04 | 3,043,535,235 | -2,145,183 | 89.5531 | 3,398,582,500 | 2015-01-31 |
| 2684 | 2015-02-03 | 3,045,680,418 | 1,481,652 | 89.6162 | 3,398,582,500 | 2015-01-31 |
| 2685 | 2015-02-02 | 3,044,198,766 | -303,139 | 89.5726 | 3,398,582,500 | 2015-01-31 |
| 2686 | 2015-01-30 | 3,044,501,905 | 808,709 | 89.5815 | 3,398,582,500 | 2014-12-31 |
| 2687 | 2015-01-29 | 3,043,693,196 | -42,976,980 | 89.5577 | 3,398,582,500 | 2014-12-31 |
| 2688 | 2015-01-28 | 3,086,670,176 | 1,271,641 | 90.8223 | 3,398,582,500 | 2014-12-31 |
| 2689 | 2015-01-27 | 3,085,398,535 | 564,798 | 90.7849 | 3,398,582,500 | 2014-12-31 |
| 2690 | 2015-01-26 | 3,084,833,737 | -9,912,303 | 90.7682 | 3,398,582,500 | 2014-12-31 |
| 2691 | 2015-01-23 | 3,094,746,040 | -3,052,123 | 91.0599 | 3,398,582,500 | 2014-12-31 |
| 2692 | 2015-01-22 | 3,097,798,163 | -3,231,665 | 91.1497 | 3,398,582,500 | 2014-12-31 |
| 2693 | 2015-01-21 | 3,101,029,828 | 5,377,972 | 91.2448 | 3,398,582,500 | 2014-12-31 |
| 2694 | 2015-01-20 | 3,095,651,856 | -6,238,947 | 91.0866 | 3,398,582,500 | 2014-12-31 |
| 2695 | 2015-01-19 | 3,101,890,803 | 2,293,557 | 91.2701 | 3,398,582,500 | 2014-12-31 |
| 2696 | 2015-01-16 | 3,099,597,246 | -290,222 | 91.2026 | 3,398,582,500 | 2014-12-31 |
| 2697 | 2015-01-15 | 3,099,887,468 | 1,244,804 | 91.2112 | 3,398,582,500 | 2014-12-31 |
| 2698 | 2015-01-14 | 3,098,642,664 | 6,762,917 | 91.1746 | 3,398,582,500 | 2014-12-31 |
| 2699 | 2015-01-13 | 3,091,879,747 | 461,123 | 90.9756 | 3,398,582,500 | 2014-12-31 |
| 2700 | 2015-01-12 | 3,091,418,624 | 3,262,801 | 90.9620 | 3,398,582,500 | 2014-12-31 |
| 2701 | 2015-01-09 | 3,088,155,823 | 660,666 | 90.8660 | 3,398,582,500 | 2014-12-31 |
| 2702 | 2015-01-08 | 3,087,495,157 | 1,211,007 | 90.8466 | 3,398,582,500 | 2014-12-31 |
| 2703 | 2015-01-07 | 3,086,284,150 | -4,860,402 | 90.8109 | 3,398,582,500 | 2014-12-31 |
| 2704 | 2015-01-06 | 3,091,144,552 | -400,928 | 90.9539 | 3,398,582,500 | 2014-12-31 |
| 2705 | 2015-01-05 | 3,091,545,480 | 2,447,792 | 90.9657 | 3,398,582,500 | 2014-12-31 |
| 2706 | 2015-01-02 | 3,089,097,688 | -2,559,160 | 90.8937 | 3,398,582,500 | 2014-12-31 |
| 2707 | 2014-12-31 | 3,091,656,848 | 0 | 90.9690 | 3,398,582,500 | 2014-12-31 |
| 2708 | 2014-12-30 | 3,091,656,848 | 5,703,795 | 90.9690 | 3,398,582,500 | 2014-11-30 |
| 2709 | 2014-12-29 | 3,085,953,053 | 21,106,486 | 90.8012 | 3,398,582,500 | 2014-11-30 |
| 2710 | 2014-12-24 | 3,064,846,567 | 0 | 90.1801 | 3,398,582,500 | 2014-11-30 |
| 2711 | 2014-12-23 | 3,064,846,567 | -12,323,218 | 90.1801 | 3,398,582,500 | 2014-11-30 |
| 2712 | 2014-12-22 | 3,077,169,785 | -8,174,353 | 90.5427 | 3,398,582,500 | 2014-11-30 |
| 2713 | 2014-12-19 | 3,085,344,138 | -721,100 | 90.7833 | 3,398,582,500 | 2014-11-30 |
| 2714 | 2014-12-18 | 3,086,065,238 | -3,152,854 | 90.8045 | 3,398,582,500 | 2014-11-30 |
| 2715 | 2014-12-17 | 3,089,218,092 | 45,172,138 | 90.8973 | 3,398,582,500 | 2014-11-30 |
| 2716 | 2014-12-16 | 3,044,045,954 | 8,030,251 | 89.5681 | 3,398,582,500 | 2014-11-30 |
| 2717 | 2014-12-15 | 3,036,015,703 | 2,710,209 | 89.3318 | 3,398,582,500 | 2014-11-30 |
| 2718 | 2014-12-12 | 3,033,305,494 | 491,117 | 89.2521 | 3,398,582,500 | 2014-11-30 |
| 2719 | 2014-12-11 | 3,032,814,377 | 1,660,082 | 89.2376 | 3,398,582,500 | 2014-11-30 |
| 2720 | 2014-12-10 | 3,031,154,295 | -1,999,351 | 89.1888 | 3,398,582,500 | 2014-11-30 |
| 2721 | 2014-12-09 | 3,033,153,646 | -1,377,466 | 89.2476 | 3,398,582,500 | 2014-11-30 |
| 2722 | 2014-12-08 | 3,034,531,112 | -5,147,922 | 89.2881 | 3,398,582,500 | 2014-11-30 |
| 2723 | 2014-12-05 | 3,039,679,034 | 1,363,695 | 89.4396 | 3,398,582,500 | 2014-11-30 |
| 2724 | 2014-12-04 | 3,038,315,339 | 501,940 | 89.3995 | 3,398,582,500 | 2014-11-30 |
| 2725 | 2014-12-03 | 3,037,813,399 | -567,627 | 89.3847 | 3,398,582,500 | 2014-11-30 |
| 2726 | 2014-12-02 | 3,038,381,026 | 450,546 | 89.4014 | 3,398,582,500 | 2014-11-30 |
| 2727 | 2014-12-01 | 3,037,930,480 | 94,951 | 89.3882 | 3,398,582,500 | 2014-11-30 |
| 2728 | 2014-11-28 | 3,037,835,529 | -3,727,493 | 89.3854 | 3,398,582,500 | 2014-10-31 |
| 2729 | 2014-11-27 | 3,041,563,022 | 3,307,174 | 89.4950 | 3,398,582,500 | 2014-10-31 |
| 2730 | 2014-11-26 | 3,038,255,848 | 2,956,598 | 89.3977 | 3,398,582,500 | 2014-10-31 |
| 2731 | 2014-11-25 | 3,035,299,250 | -4,996,905 | 89.3107 | 3,398,582,500 | 2014-10-31 |
| 2732 | 2014-11-24 | 3,040,296,155 | -2,673,351 | 89.4578 | 3,398,582,500 | 2014-10-31 |
| 2733 | 2014-11-21 | 3,042,969,506 | -4,110,496 | 89.5364 | 3,398,582,500 | 2014-10-31 |
| 2734 | 2014-11-20 | 3,047,080,002 | -673,589 | 89.6574 | 3,398,582,500 | 2014-10-31 |
| 2735 | 2014-11-19 | 3,047,753,591 | -1,824,477 | 89.6772 | 3,398,582,500 | 2014-10-31 |
| 2736 | 2014-11-18 | 3,049,578,068 | -1,303,328 | 89.7309 | 3,398,582,500 | 2014-10-31 |
| 2737 | 2014-11-17 | 3,050,881,396 | -5,946,632 | 89.7692 | 3,398,582,500 | 2014-10-31 |
| 2738 | 2014-11-14 | 3,056,828,028 | 1,178,368 | 89.9442 | 3,398,582,500 | 2014-10-31 |
| 2739 | 2014-11-13 | 3,055,649,660 | -693,823 | 89.9095 | 3,398,582,500 | 2014-10-31 |
| 2740 | 2014-11-12 | 3,056,343,483 | -3,543,933 | 89.9299 | 3,398,582,500 | 2014-10-31 |
| 2741 | 2014-11-11 | 3,059,887,416 | -2,635,959 | 90.0342 | 3,398,582,500 | 2014-10-31 |
| 2742 | 2014-11-10 | 3,062,523,375 | -373,115 | 90.1118 | 3,398,582,500 | 2014-10-31 |
| 2743 | 2014-11-07 | 3,062,896,490 | 6,346,711 | 90.1228 | 3,398,582,500 | 2014-10-31 |
| 2744 | 2014-11-06 | 3,056,549,779 | -1,137,640 | 89.9360 | 3,398,582,500 | 2014-10-31 |
| 2745 | 2014-11-05 | 3,057,687,419 | -2,411,959 | 89.9695 | 3,398,582,500 | 2014-10-31 |
| 2746 | 2014-11-04 | 3,060,099,378 | -1,417,577 | 90.0405 | 3,398,582,500 | 2014-10-31 |
| 2747 | 2014-11-03 | 3,061,516,955 | 1,562,663 | 90.0822 | 3,398,582,500 | 2014-10-31 |
| 2748 | 2014-10-31 | 3,059,954,292 | 2,963,192 | 90.0362 | 3,398,582,500 | 2014-10-31 |
| 2749 | 2014-10-30 | 3,056,991,100 | -566,297 | 89.9490 | 3,398,582,500 | 2014-09-30 |
| 2750 | 2014-10-29 | 3,057,557,397 | -1,763,174 | 89.9657 | 3,398,582,500 | 2014-09-30 |
| 2751 | 2014-10-28 | 3,059,320,571 | -1,351,393 | 90.0175 | 3,398,582,500 | 2014-09-30 |
| 2752 | 2014-10-27 | 3,060,671,964 | 788,721 | 90.0573 | 3,398,582,500 | 2014-09-30 |
| 2753 | 2014-10-24 | 3,059,883,243 | 926,353 | 90.0341 | 3,398,582,500 | 2014-09-30 |
| 2754 | 2014-10-23 | 3,058,956,890 | 1,630,209 | 90.0068 | 3,398,582,500 | 2014-09-30 |
| 2755 | 2014-10-22 | 3,057,326,681 | -2,523,978 | 89.9589 | 3,398,582,500 | 2014-09-30 |
| 2756 | 2014-10-21 | 3,059,850,659 | -8,315,967 | 90.0331 | 3,398,582,500 | 2014-09-30 |
| 2757 | 2014-10-20 | 3,068,166,626 | -2,006,540 | 90.2778 | 3,398,582,500 | 2014-09-30 |
| 2758 | 2014-10-17 | 3,070,173,166 | -3,369,266 | 90.3369 | 3,398,582,500 | 2014-09-30 |
| 2759 | 2014-10-16 | 3,073,542,432 | -2,356,671 | 90.4360 | 3,398,582,500 | 2014-09-30 |
| 2760 | 2014-10-15 | 3,075,899,103 | 614,224 | 90.5054 | 3,398,582,500 | 2014-09-30 |
| 2761 | 2014-10-14 | 3,075,284,879 | -7,040,187 | 90.4873 | 3,398,582,500 | 2014-09-30 |
| 2762 | 2014-10-13 | 3,082,325,066 | -2,164,086 | 90.6944 | 3,398,582,500 | 2014-09-30 |
| 2763 | 2014-10-10 | 3,084,489,152 | 386,614 | 90.7581 | 3,398,582,500 | 2014-09-30 |
| 2764 | 2014-10-09 | 3,084,102,538 | 2,325,063 | 90.7467 | 3,398,582,500 | 2014-09-30 |
| 2765 | 2014-10-08 | 3,081,777,475 | 5,884,291 | 90.6783 | 3,398,582,500 | 2014-09-30 |
| 2766 | 2014-10-07 | 3,075,893,184 | -4,894,575 | 90.5052 | 3,398,582,500 | 2014-09-30 |
| 2767 | 2014-10-06 | 3,080,787,759 | 1,704,735 | 90.6492 | 3,398,582,500 | 2014-09-30 |
| 2768 | 2014-10-03 | 3,079,083,024 | -22,260,555 | 90.5990 | 3,398,582,500 | 2014-09-30 |
| 2769 | 2014-09-30 | 3,101,343,579 | 698,653 | 91.2540 | 3,398,582,500 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,100,644,926 | -2,443,045 | 91.2335 | 3,398,582,500 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,103,087,971 | 1,576,219 | 91.3054 | 3,398,582,500 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,101,511,752 | 21,069,860 | 91.2590 | 3,398,582,500 | 2014-08-31 |
| 2773 | 2014-09-24 | 3,080,441,892 | 2,405,836 | 90.6390 | 3,398,582,500 | 2014-08-31 |
| 2774 | 2014-09-23 | 3,078,036,056 | -6,778,806 | 90.5682 | 3,398,582,500 | 2014-08-31 |
| 2775 | 2014-09-22 | 3,084,814,862 | 664,232 | 90.7677 | 3,398,582,500 | 2014-08-31 |
| 2776 | 2014-09-19 | 3,084,150,630 | -482,423 | 90.7481 | 3,398,582,500 | 2014-08-31 |
| 2777 | 2014-09-18 | 3,084,633,053 | 2,632,917 | 90.7623 | 3,398,582,500 | 2014-08-31 |
| 2778 | 2014-09-17 | 3,082,000,136 | 2,861,212 | 90.6849 | 3,398,582,500 | 2014-08-31 |
| 2779 | 2014-09-16 | 3,079,138,924 | 532,663 | 90.6007 | 3,398,582,500 | 2014-08-31 |
| 2780 | 2014-09-15 | 3,078,606,261 | -145,575 | 90.5850 | 3,398,582,500 | 2014-08-31 |
| 2781 | 2014-09-12 | 3,078,751,836 | -1,590,398 | 90.5893 | 3,398,582,500 | 2014-08-31 |
| 2782 | 2014-09-11 | 3,080,342,234 | 8,878,201 | 90.6361 | 3,398,582,500 | 2014-08-31 |
| 2783 | 2014-09-10 | 3,071,464,033 | -2,366,853 | 90.3749 | 3,398,582,500 | 2014-08-31 |
| 2784 | 2014-09-08 | 3,073,830,886 | -57,500,719 | 90.4445 | 3,398,582,500 | 2014-08-31 |
| 2785 | 2014-09-05 | 3,131,331,605 | -3,196,353 | 92.1364 | 3,398,582,500 | 2014-08-31 |
| 2786 | 2014-09-04 | 3,134,527,958 | 357,353 | 92.2305 | 3,398,582,500 | 2014-08-31 |
| 2787 | 2014-09-03 | 3,134,170,605 | 31,552 | 92.2199 | 3,398,582,500 | 2014-08-31 |
| 2788 | 2014-09-02 | 3,134,139,053 | -11,175,588 | 92.2190 | 3,398,582,500 | 2014-08-31 |
| 2789 | 2014-09-01 | 3,145,314,641 | 5,281,994 | 92.5478 | 3,398,582,500 | 2014-08-31 |
| 2790 | 2014-08-29 | 3,140,032,647 | 4,235,202 | 92.3924 | 3,398,582,500 | 2014-07-31 |
| 2791 | 2014-08-28 | 3,135,797,445 | 4,030,189 | 92.2678 | 3,398,582,500 | 2014-07-31 |
| 2792 | 2014-08-27 | 3,131,767,256 | -1,269,186 | 92.1492 | 3,398,582,500 | 2014-07-31 |
| 2793 | 2014-08-26 | 3,133,036,442 | -2,615,872 | 92.1866 | 3,398,582,500 | 2014-07-31 |
| 2794 | 2014-08-25 | 3,135,652,314 | -1,523,366 | 92.2635 | 3,398,582,500 | 2014-07-31 |
| 2795 | 2014-08-22 | 3,137,175,680 | 4,821,735 | 92.3084 | 3,398,582,500 | 2014-07-31 |
| 2796 | 2014-08-21 | 3,132,353,945 | 366,913 | 92.1665 | 3,398,582,500 | 2014-07-31 |
| 2797 | 2014-08-20 | 3,131,987,032 | 6,105 | 92.1557 | 3,398,582,500 | 2014-07-31 |
| 2798 | 2014-08-19 | 3,131,980,927 | 2,489,536 | 92.1555 | 3,398,582,500 | 2014-07-31 |
| 2799 | 2014-08-18 | 3,129,491,391 | 2,536,872 | 92.0823 | 3,398,582,500 | 2014-07-31 |
| 2800 | 2014-08-15 | 3,126,954,519 | 749,097 | 92.0076 | 3,398,582,500 | 2014-07-31 |
| 2801 | 2014-08-14 | 3,126,205,422 | 1,649,651 | 91.9856 | 3,398,582,500 | 2014-07-31 |
| 2802 | 2014-08-13 | 3,124,555,771 | 2,013,539 | 91.9370 | 3,398,582,500 | 2014-07-31 |
| 2803 | 2014-08-12 | 3,122,542,232 | 544,044 | 91.8778 | 3,398,582,500 | 2014-07-31 |
| 2804 | 2014-08-11 | 3,121,998,188 | 2,353,293 | 91.8618 | 3,398,582,500 | 2014-07-31 |
| 2805 | 2014-08-08 | 3,119,644,895 | -4,056,412 | 91.7925 | 3,398,582,500 | 2014-07-31 |
| 2806 | 2014-08-07 | 3,123,701,307 | -486,903 | 91.9119 | 3,398,582,500 | 2014-07-31 |
| 2807 | 2014-08-06 | 3,124,188,210 | -2,671,799 | 91.9262 | 3,398,582,500 | 2014-07-31 |
| 2808 | 2014-08-05 | 3,126,860,009 | 3,031,866 | 92.0048 | 3,398,582,500 | 2014-07-31 |
| 2809 | 2014-08-04 | 3,123,828,143 | 2,824,297 | 91.9156 | 3,398,582,500 | 2014-07-31 |
| 2810 | 2014-08-01 | 3,121,003,846 | -4,868,046 | 91.8325 | 3,398,582,500 | 2014-07-31 |
| 2811 | 2014-07-31 | 3,125,871,892 | 4,693,237 | 91.9758 | 3,398,582,500 | 2014-07-31 |
| 2812 | 2014-07-30 | 3,121,178,655 | -1,678,336 | 91.8377 | 3,398,582,500 | 2014-06-30 |
| 2813 | 2014-07-29 | 3,122,856,991 | 1,364,065 | 91.8870 | 3,398,582,500 | 2014-06-30 |
| 2814 | 2014-07-28 | 3,121,492,926 | 1,692,477 | 91.8469 | 3,398,582,500 | 2014-06-30 |
| 2815 | 2014-07-25 | 3,119,800,449 | -2,310,365 | 91.7971 | 3,398,582,500 | 2014-06-30 |
| 2816 | 2014-07-24 | 3,122,110,814 | 4,754,924 | 91.8651 | 3,398,582,500 | 2014-06-30 |
| 2817 | 2014-07-23 | 3,117,355,890 | 543,431 | 91.7252 | 3,398,582,500 | 2014-06-30 |
| 2818 | 2014-07-22 | 3,116,812,459 | -7,449,084 | 91.7092 | 3,398,582,500 | 2014-06-30 |
| 2819 | 2014-07-21 | 3,124,261,543 | 201,585 | 91.9284 | 3,398,582,500 | 2014-06-30 |
| 2820 | 2014-07-18 | 3,124,059,958 | -996,409 | 91.9224 | 3,398,582,500 | 2014-06-30 |
| 2821 | 2014-07-17 | 3,125,056,367 | -1,272,435 | 91.9518 | 3,398,582,500 | 2014-06-30 |
| 2822 | 2014-07-16 | 3,126,328,802 | 1,426,878 | 91.9892 | 3,398,582,500 | 2014-06-30 |
| 2823 | 2014-07-15 | 3,124,901,924 | -6,293,832 | 91.9472 | 3,398,582,500 | 2014-06-30 |
| 2824 | 2014-07-14 | 3,131,195,756 | 12,914 | 92.1324 | 3,398,582,500 | 2014-06-30 |
| 2825 | 2014-07-11 | 3,131,182,842 | 11,276,992 | 92.1320 | 3,398,582,500 | 2014-06-30 |
| 2826 | 2014-07-10 | 3,119,905,850 | -1,434,723 | 91.8002 | 3,398,582,500 | 2014-06-30 |
| 2827 | 2014-07-09 | 3,121,340,573 | 8,197,189 | 91.8424 | 3,398,582,500 | 2014-06-30 |
| 2828 | 2014-07-08 | 3,113,143,384 | -25,567 | 91.6012 | 3,398,582,500 | 2014-06-30 |
| 2829 | 2014-07-07 | 3,113,168,951 | 3,439,092 | 91.6020 | 3,398,582,500 | 2014-06-30 |
| 2830 | 2014-07-04 | 3,109,729,859 | -6,654,120 | 91.5008 | 3,398,582,500 | 2014-06-30 |
| 2831 | 2014-07-03 | 3,116,383,979 | -2,832,027 | 91.6966 | 3,398,582,500 | 2014-06-30 |
| 2832 | 2014-07-02 | 3,119,216,006 | -9,216,117 | 91.7799 | 3,398,582,500 | 2014-06-30 |
| 2833 | 2014-06-30 | 3,128,432,123 | -173,520 | 92.0511 | 3,398,582,500 | 2014-06-30 |
| 2834 | 2014-06-27 | 3,128,605,643 | 1,014,906 | 92.0562 | 3,398,582,500 | 2014-05-31 |
| 2835 | 2014-06-26 | 3,127,590,737 | -664,330 | 92.0263 | 3,398,582,500 | 2014-05-31 |
| 2836 | 2014-06-25 | 3,128,255,067 | 1,682,027 | 92.0459 | 3,398,582,500 | 2014-05-31 |
| 2837 | 2014-06-24 | 3,126,573,040 | -807,358 | 91.9964 | 3,398,582,500 | 2014-05-31 |
| 2838 | 2014-06-23 | 3,127,380,398 | 2,825,268 | 92.0201 | 3,398,582,500 | 2014-05-31 |
| 2839 | 2014-06-20 | 3,124,555,130 | 1,052,230 | 91.9370 | 3,398,582,500 | 2014-05-31 |
| 2840 | 2014-06-19 | 3,123,502,900 | 3,500,977 | 91.9060 | 3,398,582,500 | 2014-05-31 |
| 2841 | 2014-06-18 | 3,120,001,923 | -4,780,574 | 91.8030 | 3,398,582,500 | 2014-05-31 |
| 2842 | 2014-06-17 | 3,124,782,497 | -2,194,808 | 91.9437 | 3,398,582,500 | 2014-05-31 |
| 2843 | 2014-06-16 | 3,126,977,305 | 1,108,068 | 92.0083 | 3,398,582,500 | 2014-05-31 |
| 2844 | 2014-06-13 | 3,125,869,237 | 4,075,374 | 91.9757 | 3,398,582,500 | 2014-05-31 |
| 2845 | 2014-06-12 | 3,121,793,863 | -549,325 | 91.8558 | 3,398,582,500 | 2014-05-31 |
| 2846 | 2014-06-11 | 3,122,343,188 | 2,622,369 | 91.8719 | 3,398,582,500 | 2014-05-31 |
| 2847 | 2014-06-10 | 3,119,720,819 | 7,844,139 | 91.7948 | 3,398,582,500 | 2014-05-31 |
| 2848 | 2014-06-09 | 3,111,876,680 | -2,288,611 | 91.5640 | 3,398,582,500 | 2014-05-31 |
| 2849 | 2014-06-06 | 3,114,165,291 | 1,450,248 | 91.6313 | 3,398,582,500 | 2014-05-31 |
| 2850 | 2014-06-05 | 3,112,715,043 | 427,946 | 91.5886 | 3,398,582,500 | 2014-05-31 |
| 2851 | 2014-06-04 | 3,112,287,097 | -2,167,044 | 91.5760 | 3,398,582,500 | 2014-05-31 |
| 2852 | 2014-06-03 | 3,114,454,141 | 4,401,355 | 91.6398 | 3,398,582,500 | 2014-05-31 |
| 2853 | 2014-05-30 | 3,110,052,786 | -83,978 | 91.5103 | 3,398,582,500 | 2014-04-30 |
| 2854 | 2014-05-29 | 3,110,136,764 | 102,666 | 91.5128 | 3,398,582,500 | 2014-04-30 |
| 2855 | 2014-05-28 | 3,110,034,098 | 6,102,590 | 91.5097 | 3,398,582,500 | 2014-04-30 |
| 2856 | 2014-05-27 | 3,103,931,508 | 323,304 | 91.3302 | 3,398,582,500 | 2014-04-30 |
| 2857 | 2014-05-26 | 3,103,608,204 | -3,791,367 | 91.3207 | 3,398,582,500 | 2014-04-30 |
| 2858 | 2014-05-23 | 3,107,399,571 | -1,960,370 | 91.4322 | 3,398,582,500 | 2014-04-30 |
| 2859 | 2014-05-22 | 3,109,359,941 | -5,348,806 | 91.4899 | 3,398,582,500 | 2014-04-30 |
| 2860 | 2014-05-21 | 3,114,708,747 | -8,099,222 | 91.6473 | 3,398,582,500 | 2014-04-30 |
| 2861 | 2014-05-20 | 3,122,807,969 | 1,008,044 | 91.8856 | 3,398,582,500 | 2014-04-30 |
| 2862 | 2014-05-19 | 3,121,799,925 | 2,432,171 | 91.8559 | 3,398,582,500 | 2014-04-30 |
| 2863 | 2014-05-16 | 3,119,367,754 | -3,264,323 | 91.7844 | 3,398,582,500 | 2014-04-30 |
| 2864 | 2014-05-15 | 3,122,632,077 | -1,757,995 | 91.8804 | 3,398,582,500 | 2014-04-30 |
| 2865 | 2014-05-14 | 3,124,390,072 | -5,501,673 | 91.9322 | 3,398,582,500 | 2014-04-30 |
| 2866 | 2014-05-13 | 3,129,891,745 | 1,030,338 | 92.0940 | 3,398,582,500 | 2014-04-30 |
| 2867 | 2014-05-12 | 3,128,861,407 | -1,513,990 | 92.0637 | 3,398,582,500 | 2014-04-30 |
| 2868 | 2014-05-10 | 3,130,375,397 | 0 | 92.1083 | 3,398,582,500 | 2014-04-30 |
| 2869 | 2014-05-09 | 3,130,375,397 | 3,758,966 | 92.1083 | 3,398,582,500 | 2014-04-30 |
| 2870 | 2014-05-08 | 3,126,616,431 | -4,785,358 | 91.9977 | 3,398,582,500 | 2014-04-30 |
| 2871 | 2014-05-07 | 3,131,401,789 | 1,030,769 | 92.1385 | 3,398,582,500 | 2014-04-30 |
| 2872 | 2014-05-05 | 3,130,371,020 | 3,077,560 | 92.1081 | 3,398,582,500 | 2014-04-30 |
| 2873 | 2014-05-02 | 3,127,293,460 | -1,721,598 | 92.0176 | 3,398,582,500 | 2014-04-30 |
| 2874 | 2014-04-30 | 3,129,015,058 | 539,986 | 92.0682 | 3,398,582,500 | 2014-04-30 |
| 2875 | 2014-04-29 | 3,128,475,072 | 3,773,719 | 92.0524 | 3,398,582,500 | 2014-03-31 |
| 2876 | 2014-04-28 | 3,124,701,353 | -1,302,722 | 91.9413 | 3,398,582,500 | 2014-03-31 |
| 2877 | 2014-04-25 | 3,126,004,075 | 1,377,311 | 91.9796 | 3,398,582,500 | 2014-03-31 |
| 2878 | 2014-04-24 | 3,124,626,764 | -2,862,725 | 91.9391 | 3,398,582,500 | 2014-03-31 |
| 2879 | 2014-04-23 | 3,127,489,489 | 1,683,443 | 92.0234 | 3,398,582,500 | 2014-03-31 |
| 2880 | 2014-04-22 | 3,125,806,046 | 7,768,705 | 91.9738 | 3,398,582,500 | 2014-03-31 |
| 2881 | 2014-04-17 | 3,118,037,341 | -4,723,187 | 91.7452 | 3,398,582,500 | 2014-03-31 |
| 2882 | 2014-04-16 | 3,122,760,528 | -3,618,787 | 91.8842 | 3,398,582,500 | 2014-03-31 |
| 2883 | 2014-04-15 | 3,126,379,315 | 1,136,046 | 91.9907 | 3,398,582,500 | 2014-03-31 |
| 2884 | 2014-04-14 | 3,125,243,269 | -2,132,448 | 91.9573 | 3,398,582,500 | 2014-03-31 |
| 2885 | 2014-04-11 | 3,127,375,717 | -810,376 | 92.0200 | 3,398,582,500 | 2014-03-31 |
| 2886 | 2014-04-10 | 3,128,186,093 | -4,207,417 | 92.0438 | 3,398,582,500 | 2014-03-31 |
| 2887 | 2014-04-09 | 3,132,393,510 | -2,571,298 | 92.1676 | 3,398,582,500 | 2014-03-31 |
| 2888 | 2014-04-08 | 3,134,964,808 | -8,961 | 92.2433 | 3,398,582,500 | 2014-03-31 |
| 2889 | 2014-04-07 | 3,134,973,769 | 329,984 | 92.2436 | 3,398,582,500 | 2014-03-31 |
| 2890 | 2014-04-04 | 3,134,643,785 | 3,281,004 | 92.2339 | 3,398,582,500 | 2014-03-31 |
| 2891 | 2014-04-03 | 3,131,362,781 | -2,977,538 | 92.1373 | 3,398,582,500 | 2014-03-31 |
| 2892 | 2014-04-02 | 3,134,340,319 | -964,742 | 92.2249 | 3,398,582,500 | 2014-03-31 |
| 2893 | 2014-04-01 | 3,135,305,061 | 3,315,559 | 92.2533 | 3,398,582,500 | 2014-03-31 |
| 2894 | 2014-03-31 | 3,131,989,502 | -3,938,884 | 92.1558 | 3,398,582,500 | 2014-03-31 |
| 2895 | 2014-03-28 | 3,135,928,386 | -2,272,468 | 92.2717 | 3,398,582,500 | 2014-02-28 |
| 2896 | 2014-03-27 | 3,138,200,854 | 1,295,903 | 92.3385 | 3,398,582,500 | 2014-02-28 |
| 2897 | 2014-03-26 | 3,136,904,951 | -1,452,940 | 92.3004 | 3,398,582,500 | 2014-02-28 |
| 2898 | 2014-03-25 | 3,138,357,891 | 6,122,499 | 92.3431 | 3,398,582,500 | 2014-02-28 |
| 2899 | 2014-03-24 | 3,132,235,392 | -2,251,475 | 92.1630 | 3,398,582,500 | 2014-02-28 |
| 2900 | 2014-03-21 | 3,134,486,867 | 805,961 | 92.2292 | 3,398,582,500 | 2014-02-28 |
| 2901 | 2014-03-20 | 3,133,680,906 | 666,877 | 92.2055 | 3,398,582,500 | 2014-02-28 |
| 2902 | 2014-03-19 | 3,133,014,029 | 3,287,364 | 92.1859 | 3,398,582,500 | 2014-02-28 |
| 2903 | 2014-03-18 | 3,129,726,665 | -2,035,128 | 92.0892 | 3,398,582,500 | 2014-02-28 |
| 2904 | 2014-03-17 | 3,131,761,793 | 2,434,610 | 92.1491 | 3,398,582,500 | 2014-02-28 |
| 2905 | 2014-03-14 | 3,129,327,183 | 3,029,229 | 92.0774 | 3,398,582,500 | 2014-02-28 |
| 2906 | 2014-03-13 | 3,126,297,954 | -2,922,498 | 91.9883 | 3,398,582,500 | 2014-02-28 |
| 2907 | 2014-03-12 | 3,129,220,452 | -2,191,535 | 92.0743 | 3,398,582,500 | 2014-02-28 |
| 2908 | 2014-03-11 | 3,131,411,987 | 805,286 | 92.1388 | 3,398,582,500 | 2014-02-28 |
| 2909 | 2014-03-10 | 3,130,606,701 | 7,320,819 | 92.1151 | 3,398,582,500 | 2014-02-28 |
| 2910 | 2014-03-07 | 3,123,285,882 | -2,761,972 | 91.8997 | 3,398,582,500 | 2014-02-28 |
| 2911 | 2014-03-06 | 3,126,047,854 | -2,382,000 | 91.9809 | 3,398,582,500 | 2014-02-28 |
| 2912 | 2014-03-05 | 3,128,429,854 | 294,660 | 92.0510 | 3,398,582,500 | 2014-02-28 |
| 2913 | 2014-03-04 | 3,128,135,194 | 278,910 | 92.0423 | 3,398,582,500 | 2014-02-28 |
| 2914 | 2014-03-03 | 3,127,856,284 | -914,249 | 92.0341 | 3,398,582,500 | 2014-02-28 |
| 2915 | 2014-02-28 | 3,128,770,533 | -938,110 | 92.0610 | 3,398,582,500 | 2014-02-28 |
| 2916 | 2014-02-27 | 3,129,708,643 | 2,744,931 | 92.0886 | 3,398,582,500 | 2014-01-31 |
| 2917 | 2014-02-26 | 3,126,963,712 | 5,139,939 | 92.0079 | 3,398,582,500 | 2014-01-31 |
| 2918 | 2014-02-25 | 3,121,823,773 | 898,488 | 91.8566 | 3,398,582,500 | 2014-01-31 |
| 2919 | 2014-02-24 | 3,120,925,285 | 388,838 | 91.8302 | 3,398,582,500 | 2014-01-31 |
| 2920 | 2014-02-21 | 3,120,536,447 | -3,818,193 | 91.8188 | 3,398,582,500 | 2014-01-31 |
| 2921 | 2014-02-20 | 3,124,354,640 | 878,757 | 91.9311 | 3,398,582,500 | 2014-01-31 |
| 2922 | 2014-02-19 | 3,123,475,883 | 2,613,098 | 91.9053 | 3,398,582,500 | 2014-01-31 |
| 2923 | 2014-02-18 | 3,120,862,785 | 2,696,786 | 91.8284 | 3,398,582,500 | 2014-01-31 |
| 2924 | 2014-02-17 | 3,118,165,999 | -1,790,758 | 91.7490 | 3,398,582,500 | 2014-01-31 |
| 2925 | 2014-02-14 | 3,119,956,757 | -7,343,166 | 91.8017 | 3,398,582,500 | 2014-01-31 |
| 2926 | 2014-02-13 | 3,127,299,923 | 4,824,045 | 92.0178 | 3,398,582,500 | 2014-01-31 |
| 2927 | 2014-02-12 | 3,122,475,878 | 7,110,849 | 91.8758 | 3,398,582,500 | 2014-01-31 |
| 2928 | 2014-02-11 | 3,115,365,029 | 1,927,336 | 91.6666 | 3,398,582,500 | 2014-01-31 |
| 2929 | 2014-02-10 | 3,113,437,693 | 5,470,115 | 91.6099 | 3,398,582,500 | 2014-01-31 |
| 2930 | 2014-02-07 | 3,107,967,578 | 4,711,247 | 91.4489 | 3,398,582,500 | 2014-01-31 |
| 2931 | 2014-02-06 | 3,103,256,331 | 57,382 | 91.3103 | 3,398,582,500 | 2014-01-31 |
| 2932 | 2014-02-05 | 3,103,198,949 | -2,027,870 | 91.3086 | 3,398,582,500 | 2014-01-31 |
| 2933 | 2014-02-04 | 3,105,226,819 | -6,490,262 | 91.3683 | 3,398,582,500 | 2014-01-31 |
| 2934 | 2014-01-30 | 3,111,717,081 | 0 | 91.5593 | 3,398,582,500 | 2013-12-31 |
| 2935 | 2014-01-29 | 3,111,717,081 | 301,286 | 91.5593 | 3,398,582,500 | 2013-12-31 |
| 2936 | 2014-01-28 | 3,111,415,795 | -1,602,085 | 91.5504 | 3,398,582,500 | 2013-12-31 |
| 2937 | 2014-01-27 | 3,113,017,880 | 74,809 | 91.5975 | 3,398,582,500 | 2013-12-31 |
| 2938 | 2014-01-24 | 3,112,943,071 | -1,035,297 | 91.5953 | 3,398,582,500 | 2013-12-31 |
| 2939 | 2014-01-23 | 3,113,978,368 | 293,222 | 91.6258 | 3,398,582,500 | 2013-12-31 |
| 2940 | 2014-01-22 | 3,113,685,146 | 1,229,194 | 91.6172 | 3,398,582,500 | 2013-12-31 |
| 2941 | 2014-01-21 | 3,112,455,952 | 489,648 | 91.5810 | 3,398,582,500 | 2013-12-31 |
| 2942 | 2014-01-20 | 3,111,966,304 | 2,852,715 | 91.5666 | 3,398,582,500 | 2013-12-31 |
| 2943 | 2014-01-17 | 3,109,113,589 | -3,344,345 | 91.4827 | 3,398,582,500 | 2013-12-31 |
| 2944 | 2014-01-16 | 3,112,457,934 | 3,810,542 | 91.5811 | 3,398,582,500 | 2013-12-31 |
| 2945 | 2014-01-15 | 3,108,647,392 | 795,661 | 91.4689 | 3,398,582,500 | 2013-12-31 |
| 2946 | 2014-01-14 | 3,107,851,731 | 7,739 | 91.4455 | 3,398,582,500 | 2013-12-31 |
| 2947 | 2014-01-13 | 3,107,843,992 | -4,311,045 | 91.4453 | 3,398,582,500 | 2013-12-31 |
| 2948 | 2014-01-10 | 3,112,155,037 | -1,787,541 | 91.5721 | 3,398,582,500 | 2013-12-31 |
| 2949 | 2014-01-09 | 3,113,942,578 | -4,270,175 | 91.6247 | 3,398,582,500 | 2013-12-31 |
| 2950 | 2014-01-08 | 3,118,212,753 | 1,284,942 | 91.7504 | 3,398,582,500 | 2013-12-31 |
| 2951 | 2014-01-07 | 3,116,927,811 | -1,871,412 | 91.7126 | 3,398,582,500 | 2013-12-31 |
| 2952 | 2014-01-06 | 3,118,799,223 | -742,296 | 91.7676 | 3,398,582,500 | 2013-12-31 |
| 2953 | 2014-01-03 | 3,119,541,519 | -1,989,743 | 91.7895 | 3,398,582,500 | 2013-12-31 |
| 2954 | 2014-01-02 | 3,121,531,262 | -385,187 | 91.8480 | 3,398,582,500 | 2013-12-31 |
| 2955 | 2013-12-31 | 3,121,916,449 | -58 | 91.8594 | 3,398,582,500 | 2013-12-31 |
| 2956 | 2013-12-30 | 3,121,916,507 | -1,840,380 | 91.8594 | 3,398,582,500 | 2013-11-30 |
| 2957 | 2013-12-27 | 3,123,756,887 | -4,581,691 | 91.9135 | 3,398,582,500 | 2013-11-30 |
| 2958 | 2013-12-24 | 3,128,338,578 | 0 | 92.0483 | 3,398,582,500 | 2013-11-30 |
| 2959 | 2013-12-23 | 3,128,338,578 | -5,887,579 | 92.0483 | 3,398,582,500 | 2013-11-30 |
| 2960 | 2013-12-20 | 3,134,226,157 | 10,108,958 | 92.2216 | 3,398,582,500 | 2013-11-30 |
| 2961 | 2013-12-19 | 3,124,117,199 | -6,820,599 | 91.9241 | 3,398,582,500 | 2013-11-30 |
| 2962 | 2013-12-18 | 3,130,937,798 | 7,709,383 | 92.1248 | 3,398,582,500 | 2013-11-30 |
| 2963 | 2013-12-17 | 3,123,228,415 | -9,664,772 | 91.8980 | 3,398,582,500 | 2013-11-30 |
| 2964 | 2013-12-16 | 3,132,893,187 | -6,131,785 | 92.1823 | 3,398,582,500 | 2013-11-30 |
| 2965 | 2013-12-13 | 3,139,024,972 | -4,170,228 | 92.3628 | 3,398,582,500 | 2013-11-30 |
| 2966 | 2013-12-12 | 3,143,195,200 | 7,001,616 | 92.4855 | 3,398,582,500 | 2013-11-30 |
| 2967 | 2013-12-11 | 3,136,193,584 | 10,880,851 | 92.2795 | 3,398,582,500 | 2013-11-30 |
| 2968 | 2013-12-10 | 3,125,312,733 | 447,730 | 91.9593 | 3,398,582,500 | 2013-11-30 |
| 2969 | 2013-12-09 | 3,124,865,003 | 14,371,947 | 91.9461 | 3,398,582,500 | 2013-11-30 |
| 2970 | 2013-12-06 | 3,110,493,056 | 272,420 | 91.5232 | 3,398,582,500 | 2013-11-30 |
| 2971 | 2013-12-05 | 3,110,220,636 | 585,203 | 91.5152 | 3,398,582,500 | 2013-11-30 |
| 2972 | 2013-12-04 | 3,109,635,433 | -10,834,094 | 91.4980 | 3,398,582,500 | 2013-11-30 |
| 2973 | 2013-12-03 | 3,120,469,527 | 9,366,733 | 91.8168 | 3,398,582,500 | 2013-11-30 |
| 2974 | 2013-12-02 | 3,111,102,794 | -4,593,438 | 91.5412 | 3,398,582,500 | 2013-11-30 |
| 2975 | 2013-11-29 | 3,115,696,232 | -1,766,494 | 91.6763 | 3,398,582,500 | 2013-10-31 |
| 2976 | 2013-11-28 | 3,117,462,726 | 1,360,349 | 91.7283 | 3,398,582,500 | 2013-10-31 |
| 2977 | 2013-11-27 | 3,116,102,377 | -329,680 | 91.6883 | 3,398,582,500 | 2013-10-31 |
| 2978 | 2013-11-26 | 3,116,432,057 | 1,590,411 | 91.6980 | 3,398,582,500 | 2013-10-31 |
| 2979 | 2013-11-25 | 3,114,841,646 | 1,931,599 | 91.6512 | 3,398,582,500 | 2013-10-31 |
| 2980 | 2013-11-22 | 3,112,910,047 | 593,542 | 91.5944 | 3,398,582,500 | 2013-10-31 |
| 2981 | 2013-11-21 | 3,112,316,505 | -4,303,540 | 91.5769 | 3,398,582,500 | 2013-10-31 |
| 2982 | 2013-11-20 | 3,116,620,045 | -39,931 | 91.7035 | 3,398,582,500 | 2013-10-31 |
| 2983 | 2013-11-19 | 3,116,659,976 | -988,834 | 91.7047 | 3,398,582,500 | 2013-10-31 |
| 2984 | 2013-11-18 | 3,117,648,810 | 3,193,242 | 91.7338 | 3,398,582,500 | 2013-10-31 |
| 2985 | 2013-11-15 | 3,114,455,568 | 1,760,862 | 91.6398 | 3,398,582,500 | 2013-10-31 |
| 2986 | 2013-11-14 | 3,112,694,706 | 529,255 | 91.5880 | 3,398,582,500 | 2013-10-31 |
| 2987 | 2013-11-13 | 3,112,165,451 | -1,348,187 | 91.5725 | 3,398,582,500 | 2013-10-31 |
| 2988 | 2013-11-12 | 3,113,513,638 | -4,129,283 | 91.6121 | 3,398,582,500 | 2013-10-31 |
| 2989 | 2013-11-11 | 3,117,642,921 | 5,567,664 | 91.7336 | 3,398,582,500 | 2013-10-31 |
| 2990 | 2013-11-08 | 3,112,075,257 | 727,906 | 91.5698 | 3,398,582,500 | 2013-10-31 |
| 2991 | 2013-11-07 | 3,111,347,351 | 18,486,905 | 91.5484 | 3,398,582,500 | 2013-10-31 |
| 2992 | 2013-11-06 | 3,092,860,446 | 3,024,277 | 91.0044 | 3,398,582,500 | 2013-10-31 |
| 2993 | 2013-11-05 | 3,089,836,169 | 1,236,653 | 90.9154 | 3,398,582,500 | 2013-10-31 |
| 2994 | 2013-11-04 | 3,088,599,516 | -3,315,650 | 90.8791 | 3,398,582,500 | 2013-10-31 |
| 2995 | 2013-11-01 | 3,091,915,166 | 2,510,842 | 90.9766 | 3,398,582,500 | 2013-10-31 |
| 2996 | 2013-10-31 | 3,089,404,324 | 4,563,568 | 90.9027 | 3,398,582,500 | 2013-10-31 |
| 2997 | 2013-10-30 | 3,084,840,756 | -2,294,114 | 90.7685 | 3,398,582,500 | 2013-09-30 |
| 2998 | 2013-10-29 | 3,087,134,870 | -277,035 | 90.8360 | 3,398,582,500 | 2013-09-30 |
| 2999 | 2013-10-28 | 3,087,411,905 | 292,029 | 90.8441 | 3,398,582,500 | 2013-09-30 |
| 3000 | 2013-10-25 | 3,087,119,876 | 3,496,933 | 90.8355 | 3,398,582,500 | 2013-09-30 |
| 3001 | 2013-10-24 | 3,083,622,943 | 4,242,967 | 90.7326 | 3,398,582,500 | 2013-09-30 |
| 3002 | 2013-10-23 | 3,079,379,976 | 1,455,289 | 90.6078 | 3,398,582,500 | 2013-09-30 |
| 3003 | 2013-10-22 | 3,077,924,687 | 1,744,595 | 90.5650 | 3,398,582,500 | 2013-09-30 |
| 3004 | 2013-10-21 | 3,076,180,092 | -864,103 | 90.5136 | 3,398,582,500 | 2013-09-30 |
| 3005 | 2013-10-18 | 3,077,044,195 | -2,608,290 | 90.5390 | 3,398,582,500 | 2013-09-30 |
| 3006 | 2013-10-17 | 3,079,652,485 | -3,422,381 | 90.6158 | 3,398,582,500 | 2013-09-30 |
| 3007 | 2013-10-16 | 3,083,074,866 | 2,930,169 | 90.7165 | 3,398,582,500 | 2013-09-30 |
| 3008 | 2013-10-15 | 3,080,144,697 | -563,593 | 90.6303 | 3,398,582,500 | 2013-09-30 |
| 3009 | 2013-10-11 | 3,080,708,290 | -1,960,160 | 90.6469 | 3,398,582,500 | 2013-09-30 |
| 3010 | 2013-10-10 | 3,082,668,450 | -2,472,571 | 90.7045 | 3,398,582,500 | 2013-09-30 |
| 3011 | 2013-10-09 | 3,085,141,021 | -1,813,854 | 90.7773 | 3,398,582,500 | 2013-09-30 |
| 3012 | 2013-10-08 | 3,086,954,875 | -3,487,522 | 90.8307 | 3,398,582,500 | 2013-09-30 |
| 3013 | 2013-10-07 | 3,090,442,397 | 2,628,080 | 90.9333 | 3,398,582,500 | 2013-09-30 |
| 3014 | 2013-10-04 | 3,087,814,317 | -1,416,075 | 90.8559 | 3,398,582,500 | 2013-09-30 |
| 3015 | 2013-10-03 | 3,089,230,392 | -11,060,115 | 90.8976 | 3,398,582,500 | 2013-09-30 |
| 3016 | 2013-10-02 | 3,100,290,507 | -1,815,406 | 91.2230 | 3,398,582,500 | 2013-09-30 |
| 3017 | 2013-09-30 | 3,102,105,913 | -805,608 | 91.2765 | 3,398,582,500 | 2013-09-30 |
| 3018 | 2013-09-27 | 3,102,911,521 | 2,769,055 | 91.3002 | 3,398,582,500 | 2013-08-31 |
| 3019 | 2013-09-26 | 3,100,142,466 | -3,491,934 | 91.2187 | 3,398,582,500 | 2013-08-31 |
| 3020 | 2013-09-25 | 3,103,634,400 | 17,341,052 | 91.3214 | 3,398,582,500 | 2013-08-31 |
| 3021 | 2013-09-24 | 3,086,293,348 | -1,860,698 | 90.8112 | 3,398,582,500 | 2013-08-31 |
| 3022 | 2013-09-23 | 3,088,154,046 | -382,103 | 90.8659 | 3,398,582,500 | 2013-08-31 |
| 3023 | 2013-09-19 | 3,088,536,149 | -374,136 | 90.8772 | 3,398,582,500 | 2013-08-31 |
| 3024 | 2013-09-18 | 3,088,910,285 | 8,651,743 | 90.8882 | 3,398,582,500 | 2013-08-31 |
| 3025 | 2013-09-17 | 3,080,258,542 | 546,069 | 90.6336 | 3,398,582,500 | 2013-08-31 |
| 3026 | 2013-09-16 | 3,079,712,473 | -1,886,765 | 90.6176 | 3,398,582,500 | 2013-08-31 |
| 3027 | 2013-09-13 | 3,081,599,238 | 2,367,783 | 90.6731 | 3,398,582,500 | 2013-08-31 |
| 3028 | 2013-09-12 | 3,079,231,455 | -15,700,611 | 90.6034 | 3,398,582,500 | 2013-08-31 |
| 3029 | 2013-09-11 | 3,094,932,066 | 4,512,950 | 91.0654 | 3,398,582,500 | 2013-08-31 |
| 3030 | 2013-09-10 | 3,090,419,116 | -1,075,487 | 90.9326 | 3,398,582,500 | 2013-08-31 |
| 3031 | 2013-09-09 | 3,091,494,603 | -2,845,293 | 90.9642 | 3,398,582,500 | 2013-08-31 |
| 3032 | 2013-09-06 | 3,094,339,896 | 2,306,368 | 91.0480 | 3,398,582,500 | 2013-08-31 |
| 3033 | 2013-09-05 | 3,092,033,528 | -198,594 | 90.9801 | 3,398,582,500 | 2013-08-31 |
| 3034 | 2013-09-04 | 3,092,232,122 | -6,215,403 | 90.9859 | 3,398,582,500 | 2013-08-31 |
| 3035 | 2013-09-03 | 3,098,447,525 | -825,525 | 91.1688 | 3,398,582,500 | 2013-08-31 |
| 3036 | 2013-09-02 | 3,099,273,050 | 1,393,345 | 91.1931 | 3,398,582,500 | 2013-08-31 |
| 3037 | 2013-08-30 | 3,097,879,705 | 375,911 | 91.1521 | 3,398,582,500 | 2013-07-31 |
| 3038 | 2013-08-29 | 3,097,503,794 | -3,065,044 | 91.1411 | 3,398,582,500 | 2013-07-31 |
| 3039 | 2013-08-28 | 3,100,568,838 | 1,963,032 | 91.2312 | 3,398,582,500 | 2013-07-31 |
| 3040 | 2013-08-27 | 3,098,605,806 | 2,023,702 | 91.1735 | 3,398,582,500 | 2013-07-31 |
| 3041 | 2013-08-26 | 3,096,582,104 | 1,609,374 | 91.1139 | 3,398,582,500 | 2013-07-31 |
| 3042 | 2013-08-23 | 3,094,972,730 | -75,894 | 91.0666 | 3,398,582,500 | 2013-07-31 |
| 3043 | 2013-08-22 | 3,095,048,624 | -5,108,675 | 91.0688 | 3,398,582,500 | 2013-07-31 |
| 3044 | 2013-08-21 | 3,100,157,299 | 1,509,657 | 91.2191 | 3,398,582,500 | 2013-07-31 |
| 3045 | 2013-08-20 | 3,098,647,642 | 3,396,435 | 91.1747 | 3,398,582,500 | 2013-07-31 |
| 3046 | 2013-08-19 | 3,095,251,207 | -13,931,269 | 91.0748 | 3,398,582,500 | 2013-07-31 |
| 3047 | 2013-08-16 | 3,109,182,476 | 14,241,002 | 91.4847 | 3,398,582,500 | 2013-07-31 |
| 3048 | 2013-08-15 | 3,094,941,474 | -2,268,899 | 91.0657 | 3,398,582,500 | 2013-07-31 |
| 3049 | 2013-08-14 | 3,097,210,373 | 0 | 91.1324 | 3,398,582,500 | 2013-07-31 |
| 3050 | 2013-08-13 | 3,097,210,373 | 1,370,251 | 91.1324 | 3,398,582,500 | 2013-07-31 |
| 3051 | 2013-08-12 | 3,095,840,122 | 1,813,374 | 91.0921 | 3,398,582,500 | 2013-07-31 |
| 3052 | 2013-08-09 | 3,094,026,748 | 501,979 | 91.0387 | 3,398,582,500 | 2013-07-31 |
| 3053 | 2013-08-08 | 3,093,524,769 | 949,758 | 91.0240 | 3,398,582,500 | 2013-07-31 |
| 3054 | 2013-08-07 | 3,092,575,011 | -2,110,374 | 90.9960 | 3,398,582,500 | 2013-07-31 |
| 3055 | 2013-08-06 | 3,094,685,385 | -714,667 | 91.0581 | 3,398,582,500 | 2013-07-31 |
| 3056 | 2013-08-05 | 3,095,400,052 | 1,534,902 | 91.0791 | 3,398,582,500 | 2013-07-31 |
| 3057 | 2013-08-02 | 3,093,865,150 | -3,257,968 | 91.0340 | 3,398,582,500 | 2013-07-31 |
| 3058 | 2013-08-01 | 3,097,123,118 | 3,184,572 | 91.1298 | 3,398,582,500 | 2013-07-31 |
| 3059 | 2013-07-31 | 3,093,938,546 | 1,814,577 | 91.0361 | 3,398,582,500 | 2013-07-31 |
| 3060 | 2013-07-30 | 3,092,123,969 | -1,355,150 | 90.9828 | 3,398,582,500 | 2013-06-30 |
| 3061 | 2013-07-29 | 3,093,479,119 | -703,383 | 91.0226 | 3,398,582,500 | 2013-06-30 |
| 3062 | 2013-07-26 | 3,094,182,502 | 7,220,186 | 91.0433 | 3,398,582,500 | 2013-06-30 |
| 3063 | 2013-07-25 | 3,086,962,316 | -5,716,524 | 90.8309 | 3,398,582,500 | 2013-06-30 |
| 3064 | 2013-07-24 | 3,092,678,840 | 676,382 | 90.9991 | 3,398,582,500 | 2013-06-30 |
| 3065 | 2013-07-23 | 3,092,002,458 | 3,341,152 | 90.9792 | 3,398,582,500 | 2013-06-30 |
| 3066 | 2013-07-22 | 3,088,661,306 | 6,623,435 | 90.8809 | 3,398,582,500 | 2013-06-30 |
| 3067 | 2013-07-19 | 3,082,037,871 | 407,998 | 90.6860 | 3,398,582,500 | 2013-06-30 |
| 3068 | 2013-07-18 | 3,081,629,873 | 1,459,792 | 90.6740 | 3,398,582,500 | 2013-06-30 |
| 3069 | 2013-07-17 | 3,080,170,081 | 10,036,792 | 90.6310 | 3,398,582,500 | 2013-06-30 |
| 3070 | 2013-07-16 | 3,070,133,289 | 95,531 | 90.3357 | 3,398,582,500 | 2013-06-30 |
| 3071 | 2013-07-15 | 3,070,037,758 | 7,806,076 | 90.3329 | 3,398,582,500 | 2013-06-30 |
| 3072 | 2013-07-12 | 3,062,231,682 | -101,075 | 90.1032 | 3,398,582,500 | 2013-06-30 |
| 3073 | 2013-07-11 | 3,062,332,757 | 2,129,528 | 90.1062 | 3,398,582,500 | 2013-06-30 |
| 3074 | 2013-07-10 | 3,060,203,229 | 6,219,588 | 90.0435 | 3,398,582,500 | 2013-06-30 |
| 3075 | 2013-07-09 | 3,053,983,641 | -2,294,688 | 89.8605 | 3,398,582,500 | 2013-06-30 |
| 3076 | 2013-07-08 | 3,056,278,329 | 2,106,200 | 89.9280 | 3,398,582,500 | 2013-06-30 |
| 3077 | 2013-07-05 | 3,054,172,129 | -1,943,661 | 89.8661 | 3,398,582,500 | 2013-06-30 |
| 3078 | 2013-07-04 | 3,056,115,790 | -6,894,836 | 89.9232 | 3,398,582,500 | 2013-06-30 |
| 3079 | 2013-07-03 | 3,063,010,626 | 3,691,496 | 90.1261 | 3,398,582,500 | 2013-06-30 |
| 3080 | 2013-07-02 | 3,059,319,130 | 63,523,931 | 90.0175 | 3,398,582,500 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,995,795,199 | 1,363,780 | 88.1484 | 3,398,582,500 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,994,431,419 | -56,881,659 | 88.1082 | 3,398,582,500 | 2013-05-31 |
| 3083 | 2013-06-26 | 3,051,313,078 | -19,717,827 | 89.7819 | 3,398,582,500 | 2013-05-31 |
| 3084 | 2013-06-25 | 3,071,030,905 | -41,039,303 | 90.3621 | 3,398,582,500 | 2013-05-31 |
| 3085 | 2013-06-24 | 3,112,070,208 | -1,542,084 | 91.5697 | 3,398,582,500 | 2013-05-31 |
| 3086 | 2013-06-21 | 3,113,612,292 | -6,914,967 | 91.6150 | 3,398,582,500 | 2013-05-31 |
| 3087 | 2013-06-20 | 3,120,527,259 | 18,113,516 | 91.8185 | 3,398,582,500 | 2013-05-31 |
| 3088 | 2013-06-19 | 3,102,413,743 | -1,914,389 | 91.2855 | 3,398,582,500 | 2013-05-31 |
| 3089 | 2013-06-18 | 3,104,328,132 | -3,046,112 | 91.3419 | 3,398,582,500 | 2013-05-31 |
| 3090 | 2013-06-17 | 3,107,374,244 | -2,797,551 | 91.4315 | 3,398,582,500 | 2013-05-31 |
| 3091 | 2013-06-14 | 3,110,171,795 | 781,483 | 91.5138 | 3,398,582,500 | 2013-05-31 |
| 3092 | 2013-06-13 | 3,109,390,312 | 1,066,754 | 91.4908 | 3,398,582,500 | 2013-05-31 |
| 3093 | 2013-06-11 | 3,108,323,558 | 1,835,121 | 91.4594 | 3,398,582,500 | 2013-05-31 |
| 3094 | 2013-06-10 | 3,106,488,437 | -2,741,287 | 91.4054 | 3,398,582,500 | 2013-05-31 |
| 3095 | 2013-06-07 | 3,109,229,724 | 1,403,940 | 91.4861 | 3,398,582,500 | 2013-05-31 |
| 3096 | 2013-06-06 | 3,107,825,784 | 3,454,292 | 91.4448 | 3,398,582,500 | 2013-05-31 |
| 3097 | 2013-06-05 | 3,104,371,492 | 1,735,010 | 91.3431 | 3,398,582,500 | 2013-05-31 |
| 3098 | 2013-06-04 | 3,102,636,482 | -875,117 | 91.2921 | 3,398,582,500 | 2013-05-31 |
| 3099 | 2013-06-03 | 3,103,511,599 | 265,012 | 91.3178 | 3,398,582,500 | 2013-05-31 |
| 3100 | 2013-05-31 | 3,103,246,587 | -2,697,865 | 91.3100 | 3,398,582,500 | 2013-05-31 |
| 3101 | 2013-05-30 | 3,105,944,452 | -2,332,490 | 91.3894 | 3,398,582,500 | 2013-04-30 |
| 3102 | 2013-05-29 | 3,108,276,942 | 998,917 | 91.4580 | 3,398,582,500 | 2013-04-30 |
| 3103 | 2013-05-28 | 3,107,278,025 | 8,172,635 | 91.4286 | 3,398,582,500 | 2013-04-30 |
| 3104 | 2013-05-27 | 3,099,105,390 | -5,180,537 | 91.1882 | 3,398,582,500 | 2013-04-30 |
| 3105 | 2013-05-24 | 3,104,285,927 | -227,907 | 91.3406 | 3,398,582,500 | 2013-04-30 |
| 3106 | 2013-05-23 | 3,104,513,834 | -7,900,316 | 91.3473 | 3,398,582,500 | 2013-04-30 |
| 3107 | 2013-05-22 | 3,112,414,150 | 4,936,456 | 91.5798 | 3,398,582,500 | 2013-04-30 |
| 3108 | 2013-05-21 | 3,107,477,694 | -2,619,703 | 91.4345 | 3,398,582,500 | 2013-04-30 |
| 3109 | 2013-05-20 | 3,110,097,397 | -2,451,956 | 91.5116 | 3,398,582,500 | 2013-04-30 |
| 3110 | 2013-05-16 | 3,112,549,353 | 1,423,308 | 91.5838 | 3,398,582,500 | 2013-04-30 |
| 3111 | 2013-05-15 | 3,111,126,045 | 2,715,740 | 91.5419 | 3,398,582,500 | 2013-04-30 |
| 3112 | 2013-05-14 | 3,108,410,305 | -1,630,174 | 91.4620 | 3,398,582,500 | 2013-04-30 |
| 3113 | 2013-05-13 | 3,110,040,479 | 2,204,784 | 91.5099 | 3,398,582,500 | 2013-04-30 |
| 3114 | 2013-05-10 | 3,107,835,695 | -3,192,573 | 91.4451 | 3,398,582,500 | 2013-04-30 |
| 3115 | 2013-05-09 | 3,111,028,268 | 7,855,040 | 91.5390 | 3,398,582,500 | 2013-04-30 |
| 3116 | 2013-05-08 | 3,103,173,228 | -5,303,702 | 91.3079 | 3,398,582,500 | 2013-04-30 |
| 3117 | 2013-05-07 | 3,108,476,930 | 845,235 | 91.4639 | 3,398,582,500 | 2013-04-30 |
| 3118 | 2013-05-06 | 3,107,631,695 | 3,924,960 | 91.4391 | 3,398,582,500 | 2013-04-30 |
| 3119 | 2013-05-03 | 3,103,706,735 | 984,231 | 91.3236 | 3,398,582,500 | 2013-04-30 |
| 3120 | 2013-05-02 | 3,102,722,504 | 2,545,410 | 91.2946 | 3,398,582,500 | 2013-04-30 |
| 3121 | 2013-04-30 | 3,100,177,094 | 89,608 | 91.2197 | 3,398,582,500 | 2013-04-30 |
| 3122 | 2013-04-29 | 3,100,087,486 | -3,778,729 | 91.2171 | 3,398,582,500 | 2013-03-31 |
| 3123 | 2013-04-26 | 3,103,866,215 | -1,437,370 | 91.3283 | 3,398,582,500 | 2013-03-31 |
| 3124 | 2013-04-25 | 3,105,303,585 | -5,419,037 | 91.3706 | 3,398,582,500 | 2013-03-31 |
| 3125 | 2013-04-24 | 3,110,722,622 | 1,104,086 | 91.5300 | 3,398,582,500 | 2013-03-31 |
| 3126 | 2013-04-23 | 3,109,618,536 | -3,440,112 | 91.4975 | 3,398,582,500 | 2013-03-31 |
| 3127 | 2013-04-22 | 3,113,058,648 | 9,531,024 | 91.5987 | 3,398,582,500 | 2013-03-31 |
| 3128 | 2013-04-19 | 3,103,527,624 | -3,585,502 | 91.3183 | 3,398,582,500 | 2013-03-31 |
| 3129 | 2013-04-18 | 3,107,113,126 | -14,682,544 | 91.4238 | 3,398,582,500 | 2013-03-31 |
| 3130 | 2013-04-17 | 3,121,795,670 | -3,424,066 | 91.8558 | 3,398,582,500 | 2013-03-31 |
| 3131 | 2013-04-16 | 3,125,219,736 | 5,505,703 | 91.9566 | 3,398,582,500 | 2013-03-31 |
| 3132 | 2013-04-15 | 3,119,714,033 | 1,374,268 | 91.7946 | 3,398,582,500 | 2013-03-31 |
| 3133 | 2013-04-12 | 3,118,339,765 | -830,353 | 91.7541 | 3,398,582,500 | 2013-03-31 |
| 3134 | 2013-04-11 | 3,119,170,118 | 1,264,069 | 91.7786 | 3,398,582,500 | 2013-03-31 |
| 3135 | 2013-04-10 | 3,117,906,049 | -5,914,029 | 91.7414 | 3,398,582,500 | 2013-03-31 |
| 3136 | 2013-04-09 | 3,123,820,078 | 1,136,778 | 91.9154 | 3,398,582,500 | 2013-03-31 |
| 3137 | 2013-04-08 | 3,122,683,300 | -1,863,022 | 91.8819 | 3,398,582,500 | 2013-03-31 |
| 3138 | 2013-04-05 | 3,124,546,322 | -2,128,625 | 91.9368 | 3,398,582,500 | 2013-03-31 |
| 3139 | 2013-04-03 | 3,126,674,947 | 2,304,236 | 91.9994 | 3,398,582,500 | 2013-03-31 |
| 3140 | 2013-04-02 | 3,124,370,711 | -12,242,221 | 91.9316 | 3,398,582,500 | 2013-03-31 |
| 3141 | 2013-03-28 | 3,136,612,932 | -4,180,298 | 92.2918 | 3,398,582,500 | 2013-02-28 |
| 3142 | 2013-03-27 | 3,140,793,230 | 5,528,552 | 92.4148 | 3,398,582,500 | 2013-02-28 |
| 3143 | 2013-03-26 | 3,135,264,678 | 2,526,678 | 92.2521 | 3,398,582,500 | 2013-02-28 |
| 3144 | 2013-03-25 | 3,132,738,000 | -7,474,196 | 92.1778 | 3,398,582,500 | 2013-02-28 |
| 3145 | 2013-03-22 | 3,140,212,196 | 722,562 | 92.3977 | 3,398,582,500 | 2013-02-28 |
| 3146 | 2013-03-21 | 3,139,489,634 | -4,927,678 | 92.3764 | 3,398,582,500 | 2013-02-28 |
| 3147 | 2013-03-20 | 3,144,417,312 | -1,635,947 | 92.5214 | 3,398,582,500 | 2013-02-28 |
| 3148 | 2013-03-19 | 3,146,053,259 | 5,022,883 | 92.5696 | 3,398,582,500 | 2013-02-28 |
| 3149 | 2013-03-18 | 3,141,030,376 | -7,737,827 | 92.4218 | 3,398,582,500 | 2013-02-28 |
| 3150 | 2013-03-15 | 3,148,768,203 | 1,088,922 | 92.6495 | 3,398,582,500 | 2013-02-28 |
| 3151 | 2013-03-14 | 3,147,679,281 | -995,541 | 92.6174 | 3,398,582,500 | 2013-02-28 |
| 3152 | 2013-03-13 | 3,148,674,822 | 4,338,727 | 92.6467 | 3,398,582,500 | 2013-02-28 |
| 3153 | 2013-03-12 | 3,144,336,095 | 603,593 | 92.5190 | 3,398,582,500 | 2013-02-28 |
| 3154 | 2013-03-11 | 3,143,732,502 | 1,649,804 | 92.5013 | 3,398,582,500 | 2013-02-28 |
| 3155 | 2013-03-08 | 3,142,082,698 | -949,659 | 92.4527 | 3,398,582,500 | 2013-02-28 |
| 3156 | 2013-03-07 | 3,143,032,357 | -4,522,770 | 92.4807 | 3,398,582,500 | 2013-02-28 |
| 3157 | 2013-03-06 | 3,147,555,127 | 34,662 | 92.6138 | 3,398,582,500 | 2013-02-28 |
| 3158 | 2013-03-05 | 3,147,520,465 | -331,206 | 92.6127 | 3,398,582,500 | 2013-02-28 |
| 3159 | 2013-03-04 | 3,147,851,671 | 4,122,234 | 92.6225 | 3,398,582,500 | 2013-02-28 |
| 3160 | 2013-03-01 | 3,143,729,437 | -2,977,804 | 92.5012 | 3,398,582,500 | 2013-02-28 |
| 3161 | 2013-02-28 | 3,146,707,241 | -449,275 | 92.5888 | 3,398,582,500 | 2013-02-28 |
| 3162 | 2013-02-27 | 3,147,156,516 | -4,436,707 | 92.6020 | 3,398,582,500 | 2013-01-31 |
| 3163 | 2013-02-26 | 3,151,593,223 | -8,745,952 | 92.7326 | 3,398,582,500 | 2013-01-31 |
| 3164 | 2013-02-25 | 3,160,339,175 | -1,685,270 | 92.9899 | 3,398,582,500 | 2013-01-31 |
| 3165 | 2013-02-22 | 3,162,024,445 | 8,780,428 | 93.0395 | 3,398,582,500 | 2013-01-31 |
| 3166 | 2013-02-21 | 3,153,244,017 | -7,996,124 | 92.7812 | 3,398,582,500 | 2013-01-31 |
| 3167 | 2013-02-20 | 3,161,240,141 | -475,759 | 93.0164 | 3,398,582,500 | 2013-01-31 |
| 3168 | 2013-02-19 | 3,161,715,900 | 1,006,232 | 93.0304 | 3,398,582,500 | 2013-01-31 |
| 3169 | 2013-02-18 | 3,160,709,668 | 3,306,860 | 93.0008 | 3,398,582,500 | 2013-01-31 |
| 3170 | 2013-02-15 | 3,157,402,808 | -5,894,631 | 92.9035 | 3,398,582,500 | 2013-01-31 |
| 3171 | 2013-02-14 | 3,163,297,439 | 1,516,790 | 93.0770 | 3,398,582,500 | 2013-01-31 |
| 3172 | 2013-02-08 | 3,161,780,649 | -6,182,410 | 93.0323 | 3,398,582,500 | 2013-01-31 |
| 3173 | 2013-02-07 | 3,167,963,059 | -6,987,063 | 93.2142 | 3,398,582,500 | 2013-01-31 |
| 3174 | 2013-02-06 | 3,174,950,122 | -7,980,614 | 93.4198 | 3,398,582,500 | 2013-01-31 |
| 3175 | 2013-02-05 | 3,182,930,736 | 4,372,564 | 93.6547 | 3,398,582,500 | 2013-01-31 |
| 3176 | 2013-02-04 | 3,178,558,172 | 174,706 | 93.5260 | 3,398,582,500 | 2013-01-31 |
| 3177 | 2013-02-01 | 3,178,383,466 | 10,808,963 | 93.5209 | 3,398,582,500 | 2013-01-31 |
| 3178 | 2013-01-31 | 3,167,574,503 | -7,871,117 | 93.2028 | 3,398,582,500 | 2013-01-31 |
| 3179 | 2013-01-30 | 3,175,445,620 | 2,404,817 | 93.4344 | 3,398,582,500 | 2012-12-31 |
| 3180 | 2013-01-29 | 3,173,040,803 | -1,131,906 | 93.3637 | 3,398,582,500 | 2012-12-31 |
| 3181 | 2013-01-28 | 3,174,172,709 | -3,370,307 | 93.3970 | 3,398,582,500 | 2012-12-31 |
| 3182 | 2013-01-25 | 3,177,543,016 | -2,734,609 | 93.4961 | 3,398,582,500 | 2012-12-31 |
| 3183 | 2013-01-24 | 3,180,277,625 | -934,738 | 93.5766 | 3,398,582,500 | 2012-12-31 |
| 3184 | 2013-01-23 | 3,181,212,363 | 7,511,461 | 93.6041 | 3,398,582,500 | 2012-12-31 |
| 3185 | 2013-01-22 | 3,173,700,902 | -3,815,843 | 93.3831 | 3,398,582,500 | 2012-12-31 |
| 3186 | 2013-01-21 | 3,177,516,745 | -2,228,039 | 93.4954 | 3,398,582,500 | 2012-12-31 |
| 3187 | 2013-01-18 | 3,179,744,784 | -3,245,838 | 93.5609 | 3,398,582,500 | 2012-12-31 |
| 3188 | 2013-01-17 | 3,182,990,622 | -783,319 | 93.6564 | 3,398,582,500 | 2012-12-31 |
| 3189 | 2013-01-16 | 3,183,773,941 | -7,368,154 | 93.6795 | 3,398,582,500 | 2012-12-31 |
| 3190 | 2013-01-15 | 3,191,142,095 | -7,757,377 | 93.8963 | 3,398,582,500 | 2012-12-31 |
| 3191 | 2013-01-14 | 3,198,899,472 | 601,815 | 94.1245 | 3,398,582,500 | 2012-12-31 |
| 3192 | 2013-01-11 | 3,198,297,657 | 727,360 | 94.1068 | 3,398,582,500 | 2012-12-31 |
| 3193 | 2013-01-10 | 3,197,570,297 | -4,981,342 | 94.0854 | 3,398,582,500 | 2012-12-31 |
| 3194 | 2013-01-09 | 3,202,551,639 | -1,397,418 | 94.2320 | 3,398,582,500 | 2012-12-31 |
| 3195 | 2013-01-08 | 3,203,949,057 | -835,369 | 94.2731 | 3,398,582,500 | 2012-12-31 |
| 3196 | 2013-01-07 | 3,204,784,426 | 4,233,195 | 94.2977 | 3,398,582,500 | 2012-12-31 |
| 3197 | 2013-01-04 | 3,200,551,231 | 387,658 | 94.1731 | 3,398,582,500 | 2012-12-31 |
| 3198 | 2013-01-03 | 3,200,163,573 | 2,810,572 | 94.1617 | 3,398,582,500 | 2012-12-31 |
| 3199 | 2013-01-02 | 3,197,353,001 | -2,416,737 | 94.0790 | 3,398,582,500 | 2012-12-31 |
| 3200 | 2012-12-31 | 3,199,769,738 | 0 | 94.1501 | 3,398,582,500 | 2012-12-31 |
| 3201 | 2012-12-28 | 3,199,769,738 | 4,676,159 | 94.1501 | 3,398,582,500 | 2012-11-30 |
| 3202 | 2012-12-27 | 3,195,093,579 | 3,170,329 | 94.0125 | 3,398,582,500 | 2012-11-30 |
| 3203 | 2012-12-24 | 3,191,923,250 | 0 | 93.9193 | 3,398,582,500 | 2012-11-30 |
| 3204 | 2012-12-21 | 3,191,923,250 | 5,581,006 | 93.9193 | 3,398,582,500 | 2012-11-30 |
| 3205 | 2012-12-20 | 3,186,342,244 | -264,364 | 93.7550 | 3,398,582,500 | 2012-11-30 |
| 3206 | 2012-12-19 | 3,186,606,608 | 5,436,591 | 93.7628 | 3,398,582,500 | 2012-11-30 |
| 3207 | 2012-12-18 | 3,181,170,017 | -3,284,286 | 93.6028 | 3,398,582,500 | 2012-11-30 |
| 3208 | 2012-12-17 | 3,184,454,303 | -1,850,065 | 93.6995 | 3,398,582,500 | 2012-11-30 |
| 3209 | 2012-12-14 | 3,186,304,368 | 161,013 | 93.7539 | 3,398,582,500 | 2012-11-30 |
| 3210 | 2012-12-13 | 3,186,143,355 | 2,912,046 | 93.7492 | 3,398,582,500 | 2012-11-30 |
| 3211 | 2012-12-12 | 3,183,231,309 | -6,654,631 | 93.6635 | 3,398,582,500 | 2012-11-30 |
| 3212 | 2012-12-11 | 3,189,885,940 | 2,424,796 | 93.8593 | 3,398,582,500 | 2012-11-30 |
| 3213 | 2012-12-10 | 3,187,461,144 | -732,367 | 93.7880 | 3,398,582,500 | 2012-11-30 |
| 3214 | 2012-12-07 | 3,188,193,511 | 199,368 | 93.8095 | 3,398,582,500 | 2012-11-30 |
| 3215 | 2012-12-06 | 3,187,994,143 | 1,776,769 | 93.8036 | 3,398,582,500 | 2012-11-30 |
| 3216 | 2012-12-05 | 3,186,217,374 | -3,477,144 | 93.7514 | 3,398,582,500 | 2012-11-30 |
| 3217 | 2012-12-04 | 3,189,694,518 | -3,871,030 | 93.8537 | 3,398,582,500 | 2012-11-30 |
| 3218 | 2012-12-03 | 3,193,565,548 | 3,258,547 | 93.9676 | 3,398,582,500 | 2012-11-30 |
| 3219 | 2012-11-30 | 3,190,307,001 | -927,247 | 93.8717 | 3,398,582,500 | 2012-11-30 |
| 3220 | 2012-11-29 | 3,191,234,248 | -1,730,997 | 93.8990 | 3,398,582,500 | 2012-10-31 |
| 3221 | 2012-11-28 | 3,192,965,245 | -956,503 | 93.9499 | 3,398,582,500 | 2012-10-31 |
| 3222 | 2012-11-27 | 3,193,921,748 | 1,400,589 | 93.9781 | 3,398,582,500 | 2012-10-31 |
| 3223 | 2012-11-26 | 3,192,521,159 | 1,544,646 | 93.9368 | 3,398,582,500 | 2012-10-31 |
| 3224 | 2012-11-23 | 3,190,976,513 | -165,651 | 93.8914 | 3,398,582,500 | 2012-10-31 |
| 3225 | 2012-11-22 | 3,191,142,164 | -1,710,631 | 93.8963 | 3,398,582,500 | 2012-10-31 |
| 3226 | 2012-11-21 | 3,192,852,795 | -2,698,835 | 93.9466 | 3,398,582,500 | 2012-10-31 |
| 3227 | 2012-11-20 | 3,195,551,630 | 236,541 | 94.0260 | 3,398,582,500 | 2012-10-31 |
| 3228 | 2012-11-19 | 3,195,315,089 | 3,343,280 | 94.0191 | 3,398,582,500 | 2012-10-31 |
| 3229 | 2012-11-16 | 3,191,971,809 | -4,862,760 | 93.9207 | 3,398,582,500 | 2012-10-31 |
| 3230 | 2012-11-15 | 3,196,834,569 | 989,621 | 94.0638 | 3,398,582,500 | 2012-10-31 |
| 3231 | 2012-11-14 | 3,195,844,948 | -4,086,563 | 94.0346 | 3,398,582,500 | 2012-10-31 |
| 3232 | 2012-11-13 | 3,199,931,511 | 770,706 | 94.1549 | 3,398,582,500 | 2012-10-31 |
| 3233 | 2012-11-12 | 3,199,160,805 | -4,521,337 | 94.1322 | 3,398,582,500 | 2012-10-31 |
| 3234 | 2012-11-09 | 3,203,682,142 | -15,838 | 94.2652 | 3,398,582,500 | 2012-10-31 |
| 3235 | 2012-11-08 | 3,203,697,980 | -855,083 | 94.2657 | 3,398,582,500 | 2012-10-31 |
| 3236 | 2012-11-07 | 3,204,553,063 | 682,039 | 94.2909 | 3,398,582,500 | 2012-10-31 |
| 3237 | 2012-11-06 | 3,203,871,024 | -1,683,434 | 94.2708 | 3,398,582,500 | 2012-10-31 |
| 3238 | 2012-11-05 | 3,205,554,458 | 2,261,786 | 94.3203 | 3,398,582,500 | 2012-10-31 |
| 3239 | 2012-11-02 | 3,203,292,672 | 1,636,865 | 94.2538 | 3,398,582,500 | 2012-10-31 |
| 3240 | 2012-11-01 | 3,201,655,807 | -2,448,139 | 94.2056 | 3,398,582,500 | 2012-10-31 |
| 3241 | 2012-10-31 | 3,204,103,946 | -4,566,019 | 94.2777 | 3,398,582,500 | 2012-10-31 |
| 3242 | 2012-10-30 | 3,208,669,965 | -807,291 | 94.4120 | 3,398,582,500 | 2012-09-30 |
| 3243 | 2012-10-29 | 3,209,477,256 | 3,702,452 | 94.4358 | 3,398,582,500 | 2012-09-30 |
| 3244 | 2012-10-26 | 3,205,774,804 | -6,499,818 | 94.3268 | 3,398,582,500 | 2012-09-30 |
| 3245 | 2012-10-25 | 3,212,274,622 | 2,635,746 | 94.5181 | 3,398,582,500 | 2012-09-30 |
| 3246 | 2012-10-24 | 3,209,638,876 | 5,909,566 | 94.4405 | 3,398,582,500 | 2012-09-30 |
| 3247 | 2012-10-22 | 3,203,729,310 | 4,673,673 | 94.2666 | 3,398,582,500 | 2012-09-30 |
| 3248 | 2012-10-19 | 3,199,055,637 | 393,363 | 94.1291 | 3,398,582,500 | 2012-09-30 |
| 3249 | 2012-10-18 | 3,198,662,274 | 3,844,149 | 94.1175 | 3,398,582,500 | 2012-09-30 |
| 3250 | 2012-10-17 | 3,194,818,125 | -567,248 | 94.0044 | 3,398,582,500 | 2012-09-30 |
| 3251 | 2012-10-16 | 3,195,385,373 | 6,567,066 | 94.0211 | 3,398,582,500 | 2012-09-30 |
| 3252 | 2012-10-15 | 3,188,818,307 | -1,782,035 | 93.8279 | 3,398,582,500 | 2012-09-30 |
| 3253 | 2012-10-12 | 3,190,600,342 | 987,500 | 93.8803 | 3,398,582,500 | 2012-09-30 |
| 3254 | 2012-10-11 | 3,189,612,842 | 615,554 | 93.8513 | 3,398,582,500 | 2012-09-30 |
| 3255 | 2012-10-10 | 3,188,997,288 | -3,084,655 | 93.8332 | 3,398,582,500 | 2012-09-30 |
| 3256 | 2012-10-09 | 3,192,081,943 | 4,568,316 | 93.9239 | 3,398,582,500 | 2012-09-30 |
| 3257 | 2012-10-08 | 3,187,513,627 | -7,535,233 | 93.7895 | 3,398,582,500 | 2012-09-30 |
| 3258 | 2012-10-05 | 3,195,048,860 | 3,558,172 | 94.0112 | 3,398,582,500 | 2012-09-30 |
| 3259 | 2012-10-04 | 3,191,490,688 | 10,417,484 | 93.9065 | 3,398,582,500 | 2012-09-30 |
| 3260 | 2012-10-03 | 3,181,073,204 | -1,774,194 | 93.6000 | 3,398,582,500 | 2012-09-30 |
| 3261 | 2012-09-28 | 3,182,847,398 | 3,210,531 | 93.6522 | 3,398,582,500 | 2012-08-31 |
| 3262 | 2012-09-27 | 3,179,636,867 | 2,160,320 | 93.5577 | 3,398,582,500 | 2012-08-31 |
| 3263 | 2012-09-26 | 3,177,476,547 | 1,646,146 | 93.4942 | 3,398,582,500 | 2012-08-31 |
| 3264 | 2012-09-25 | 3,175,830,401 | -7,575,454 | 93.4457 | 3,398,582,500 | 2012-08-31 |
| 3265 | 2012-09-24 | 3,183,405,855 | -682,951 | 93.6686 | 3,398,582,500 | 2012-08-31 |
| 3266 | 2012-09-21 | 3,184,088,806 | -3,418,447 | 93.6887 | 3,398,582,500 | 2012-08-31 |
| 3267 | 2012-09-20 | 3,187,507,253 | 111,042 | 93.7893 | 3,398,582,500 | 2012-08-31 |
| 3268 | 2012-09-19 | 3,187,396,211 | 3,481,254 | 93.7860 | 3,398,582,500 | 2012-08-31 |
| 3269 | 2012-09-18 | 3,183,914,957 | 3,852,683 | 93.6836 | 3,398,582,500 | 2012-08-31 |
| 3270 | 2012-09-17 | 3,180,062,274 | -3,889,936 | 93.5703 | 3,398,582,500 | 2012-08-31 |
| 3271 | 2012-09-14 | 3,183,952,210 | 1,808,242 | 93.6847 | 3,398,582,500 | 2012-08-31 |
| 3272 | 2012-09-13 | 3,182,143,968 | 937,346 | 93.6315 | 3,398,582,500 | 2012-08-31 |
| 3273 | 2012-09-12 | 3,181,206,622 | 5,819,138 | 93.6039 | 3,398,582,500 | 2012-08-31 |
| 3274 | 2012-09-11 | 3,175,387,484 | 5,834,003 | 93.4327 | 3,398,582,500 | 2012-08-31 |
| 3275 | 2012-09-10 | 3,169,553,481 | 1,272,274 | 93.2610 | 3,398,582,500 | 2012-08-31 |
| 3276 | 2012-09-07 | 3,168,281,207 | -5,460,646 | 93.2236 | 3,398,582,500 | 2012-08-31 |
| 3277 | 2012-09-06 | 3,173,741,853 | -2,311,209 | 93.3843 | 3,398,582,500 | 2012-08-31 |
| 3278 | 2012-09-05 | 3,176,053,062 | -983,188 | 93.4523 | 3,398,582,500 | 2012-08-31 |
| 3279 | 2012-09-04 | 3,177,036,250 | -2,869,474 | 93.4812 | 3,398,582,500 | 2012-08-31 |
| 3280 | 2012-09-03 | 3,179,905,724 | 826,591 | 93.5656 | 3,398,582,500 | 2012-08-31 |
| 3281 | 2012-08-31 | 3,179,079,133 | -777,940 | 93.5413 | 3,398,582,500 | 2012-08-31 |
| 3282 | 2012-08-30 | 3,179,857,073 | 6,259,739 | 93.5642 | 3,398,582,500 | 2012-07-31 |
| 3283 | 2012-08-29 | 3,173,597,334 | -4,109,353 | 93.3800 | 3,398,582,500 | 2012-07-31 |
| 3284 | 2012-08-28 | 3,177,706,687 | -7,652,770 | 93.5009 | 3,398,582,500 | 2012-07-31 |
| 3285 | 2012-08-27 | 3,185,359,457 | -1,375,071 | 93.7261 | 3,398,582,500 | 2012-07-31 |
| 3286 | 2012-08-24 | 3,186,734,528 | -393,683 | 93.7666 | 3,398,582,500 | 2012-07-31 |
| 3287 | 2012-08-23 | 3,187,128,211 | 2,643,951 | 93.7782 | 3,398,582,500 | 2012-07-31 |
| 3288 | 2012-08-22 | 3,184,484,260 | 53,978 | 93.7004 | 3,398,582,500 | 2012-07-31 |
| 3289 | 2012-08-21 | 3,184,430,282 | 377,843 | 93.6988 | 3,398,582,500 | 2012-07-31 |
| 3290 | 2012-08-20 | 3,184,052,439 | 1,645,744 | 93.6877 | 3,398,582,500 | 2012-07-31 |
| 3291 | 2012-08-17 | 3,182,406,695 | 15,747,712 | 93.6392 | 3,398,582,500 | 2012-07-31 |
| 3292 | 2012-08-16 | 3,166,658,983 | -3,584,741 | 93.1759 | 3,398,582,500 | 2012-07-31 |
| 3293 | 2012-08-15 | 3,170,243,724 | 1,478,835 | 93.2814 | 3,398,582,500 | 2012-07-31 |
| 3294 | 2012-08-14 | 3,168,764,889 | -634,271 | 93.2378 | 3,398,582,500 | 2012-07-31 |
| 3295 | 2012-08-13 | 3,169,399,160 | -1,893,803 | 93.2565 | 3,398,582,500 | 2012-07-31 |
| 3296 | 2012-08-10 | 3,171,292,963 | 943,032 | 93.3122 | 3,398,582,500 | 2012-07-31 |
| 3297 | 2012-08-09 | 3,170,349,931 | 1,036,695 | 93.2845 | 3,398,582,500 | 2012-07-31 |
| 3298 | 2012-08-08 | 3,169,313,236 | 1,165,740 | 93.2540 | 3,398,582,500 | 2012-07-31 |
| 3299 | 2012-08-07 | 3,168,147,496 | -978,707 | 93.2197 | 3,398,582,500 | 2012-07-31 |
| 3300 | 2012-08-06 | 3,169,126,203 | 3,475,447 | 93.2485 | 3,398,582,500 | 2012-07-31 |
| 3301 | 2012-08-03 | 3,165,650,756 | 386,674 | 93.1462 | 3,398,582,500 | 2012-07-31 |
| 3302 | 2012-08-02 | 3,165,264,082 | -3,235,671 | 93.1348 | 3,398,582,500 | 2012-07-31 |
| 3303 | 2012-08-01 | 3,168,499,753 | 3,432,814 | 93.2300 | 3,398,582,500 | 2012-07-31 |
| 3304 | 2012-07-31 | 3,165,066,939 | 2,595,581 | 93.1290 | 3,398,582,500 | 2012-07-31 |
| 3305 | 2012-07-30 | 3,162,471,358 | -1,204,210 | 93.0527 | 3,398,582,500 | 2012-06-30 |
| 3306 | 2012-07-27 | 3,163,675,568 | -684,427 | 93.0881 | 3,398,582,500 | 2012-06-30 |
| 3307 | 2012-07-26 | 3,164,359,995 | 4,076,586 | 93.1082 | 3,398,582,500 | 2012-06-30 |
| 3308 | 2012-07-25 | 3,160,283,409 | 8,942,572 | 92.9883 | 3,398,582,500 | 2012-06-30 |
| 3309 | 2012-07-24 | 3,151,340,837 | -485,056 | 92.7252 | 3,398,582,500 | 2012-06-30 |
| 3310 | 2012-07-23 | 3,151,825,893 | -8,127,200 | 92.7394 | 3,398,582,500 | 2012-06-30 |
| 3311 | 2012-07-20 | 3,159,953,093 | -8,667,167 | 92.9786 | 3,398,582,500 | 2012-06-30 |
| 3312 | 2012-07-19 | 3,168,620,260 | 3,099,571 | 93.2336 | 3,398,582,500 | 2012-06-30 |
| 3313 | 2012-07-18 | 3,165,520,689 | -1,625,812 | 93.1424 | 3,398,582,500 | 2012-06-30 |
| 3314 | 2012-07-17 | 3,167,146,501 | 1,781,151 | 93.1902 | 3,398,582,500 | 2012-06-30 |
| 3315 | 2012-07-16 | 3,165,365,350 | -8,758,998 | 93.1378 | 3,398,582,500 | 2012-06-30 |
| 3316 | 2012-07-13 | 3,174,124,348 | -1,901,090 | 93.3955 | 3,398,582,500 | 2012-06-30 |
| 3317 | 2012-07-12 | 3,176,025,438 | -194,448 | 93.4515 | 3,398,582,500 | 2012-06-30 |
| 3318 | 2012-07-11 | 3,176,219,886 | 506,470 | 93.4572 | 3,398,582,500 | 2012-06-30 |
| 3319 | 2012-07-10 | 3,175,713,416 | 6,387,354 | 93.4423 | 3,398,582,500 | 2012-06-30 |
| 3320 | 2012-07-09 | 3,169,326,062 | 12,834,643 | 93.2544 | 3,398,582,500 | 2012-06-30 |
| 3321 | 2012-07-06 | 3,156,491,419 | -6,579,813 | 92.8767 | 3,398,582,500 | 2012-06-30 |
| 3322 | 2012-07-05 | 3,163,071,232 | 1,815,887 | 93.0703 | 3,398,582,500 | 2012-06-30 |
| 3323 | 2012-07-04 | 3,161,255,345 | 2,155,723 | 93.0169 | 3,398,582,500 | 2012-06-30 |
| 3324 | 2012-07-03 | 3,159,099,622 | -646,876 | 92.9534 | 3,398,582,500 | 2012-06-30 |
| 3325 | 2012-06-29 | 3,159,746,498 | 5,352,937 | 92.9725 | 3,398,582,500 | 2012-05-31 |
| 3326 | 2012-06-28 | 3,154,393,561 | -2,999,545 | 92.8150 | 3,398,582,500 | 2012-05-31 |
| 3327 | 2012-06-27 | 3,157,393,106 | -3,438,516 | 92.9032 | 3,398,582,500 | 2012-05-31 |
| 3328 | 2012-06-26 | 3,160,831,622 | -476,272 | 93.0044 | 3,398,582,500 | 2012-05-31 |
| 3329 | 2012-06-25 | 3,161,307,894 | -948,314 | 93.0184 | 3,398,582,500 | 2012-05-31 |
| 3330 | 2012-06-22 | 3,162,256,208 | -2,743,211 | 93.0463 | 3,398,582,500 | 2012-05-31 |
| 3331 | 2012-06-21 | 3,164,999,419 | 1,247,645 | 93.1270 | 3,398,582,500 | 2012-05-31 |
| 3332 | 2012-06-20 | 3,163,751,774 | -1,979,121 | 93.0903 | 3,398,582,500 | 2012-05-31 |
| 3333 | 2012-06-19 | 3,165,730,895 | 4,831,044 | 93.1486 | 3,398,582,500 | 2012-05-31 |
| 3334 | 2012-06-18 | 3,160,899,851 | 832,364 | 93.0064 | 3,398,582,500 | 2012-05-31 |
| 3335 | 2012-06-15 | 3,160,067,487 | 7,672,534 | 92.9819 | 3,398,582,500 | 2012-05-31 |
| 3336 | 2012-06-14 | 3,152,394,953 | 852,425 | 92.7562 | 3,398,582,500 | 2012-05-31 |
| 3337 | 2012-06-13 | 3,151,542,528 | 7,222,115 | 92.7311 | 3,398,582,500 | 2012-05-31 |
| 3338 | 2012-06-12 | 3,144,320,413 | 4,537,206 | 92.5186 | 3,398,582,500 | 2012-05-31 |
| 3339 | 2012-06-11 | 3,139,783,207 | -9,096,535 | 92.3851 | 3,398,582,500 | 2012-05-31 |
| 3340 | 2012-06-08 | 3,148,879,742 | -13,044,034 | 92.6527 | 3,398,582,500 | 2012-05-31 |
| 3341 | 2012-06-07 | 3,161,923,776 | 1,923,644 | 93.0365 | 3,398,582,500 | 2012-05-31 |
| 3342 | 2012-06-06 | 3,160,000,132 | 23,310,760 | 92.9799 | 3,398,582,500 | 2012-05-31 |
| 3343 | 2012-06-05 | 3,136,689,372 | 25,627,666 | 92.2940 | 3,398,582,500 | 2012-05-31 |
| 3344 | 2012-06-04 | 3,111,061,706 | 22,820,423 | 91.5400 | 3,398,582,500 | 2012-05-31 |
| 3345 | 2012-06-01 | 3,088,241,283 | -1,640,349 | 90.8685 | 3,398,582,500 | 2012-05-31 |
| 3346 | 2012-05-31 | 3,089,881,632 | 2,308,856 | 90.9168 | 3,398,582,500 | 2012-05-31 |
| 3347 | 2012-05-30 | 3,087,572,776 | -27,355,322 | 90.8488 | 3,398,582,500 | 2012-04-30 |
| 3348 | 2012-05-29 | 3,114,928,098 | -17,794,822 | 91.6537 | 3,398,582,500 | 2012-04-30 |
| 3349 | 2012-05-28 | 3,132,722,920 | -47,703,149 | 92.1773 | 3,398,582,500 | 2012-04-30 |
| 3350 | 2012-05-25 | 3,180,426,069 | -358,568 | 93.5810 | 3,398,582,500 | 2012-04-30 |
| 3351 | 2012-05-24 | 3,180,784,637 | -1,143,925 | 93.5915 | 3,398,582,500 | 2012-04-30 |
| 3352 | 2012-05-23 | 3,181,928,562 | -1,188,793 | 93.6252 | 3,398,582,500 | 2012-04-30 |
| 3353 | 2012-05-22 | 3,183,117,355 | -4,712,971 | 93.6601 | 3,398,582,500 | 2012-04-30 |
| 3354 | 2012-05-21 | 3,187,830,326 | -1,406,744 | 93.7988 | 3,398,582,500 | 2012-04-30 |
| 3355 | 2012-05-18 | 3,189,237,070 | -2,681,329 | 93.8402 | 3,398,582,500 | 2012-04-30 |
| 3356 | 2012-05-17 | 3,191,918,399 | -2,666,977 | 93.9191 | 3,398,582,500 | 2012-04-30 |
| 3357 | 2012-05-16 | 3,194,585,376 | 2,800,985 | 93.9976 | 3,398,582,500 | 2012-04-30 |
| 3358 | 2012-05-15 | 3,191,784,391 | -7,607,861 | 93.9152 | 3,398,582,500 | 2012-04-30 |
| 3359 | 2012-05-14 | 3,199,392,252 | -6,079,530 | 94.1390 | 3,398,582,500 | 2012-04-30 |
| 3360 | 2012-05-11 | 3,205,471,782 | -3,418,682 | 94.3179 | 3,398,582,500 | 2012-04-30 |
| 3361 | 2012-05-10 | 3,208,890,464 | 1,513,053 | 94.4185 | 3,398,582,500 | 2012-04-30 |
| 3362 | 2012-05-09 | 3,207,377,411 | -3,366,777 | 94.3740 | 3,398,582,500 | 2012-04-30 |
| 3363 | 2012-05-08 | 3,210,744,188 | -876,397 | 94.4730 | 3,398,582,500 | 2012-04-30 |
| 3364 | 2012-05-07 | 3,211,620,585 | 487,772 | 94.4988 | 3,398,582,500 | 2012-04-30 |
| 3365 | 2012-05-04 | 3,211,132,813 | 344,548 | 94.4845 | 3,398,582,500 | 2012-04-30 |
| 3366 | 2012-05-03 | 3,210,788,265 | 206,290 | 94.4743 | 3,398,582,500 | 2012-04-30 |
| 3367 | 2012-05-02 | 3,210,581,975 | 8,243,836 | 94.4683 | 3,398,582,500 | 2012-04-30 |
| 3368 | 2012-04-30 | 3,202,338,139 | 1,401,799 | 94.2257 | 3,398,582,500 | 2012-04-30 |
| 3369 | 2012-04-27 | 3,200,936,340 | 1,568,518 | 94.1845 | 3,398,582,500 | 2012-03-31 |
| 3370 | 2012-04-26 | 3,199,367,822 | 3,368,159 | 94.1383 | 3,398,582,500 | 2012-03-31 |
| 3371 | 2012-04-25 | 3,195,999,663 | -129,720 | 94.0392 | 3,398,582,500 | 2012-03-31 |
| 3372 | 2012-04-24 | 3,196,129,383 | 194,573 | 94.0430 | 3,398,582,500 | 2012-03-31 |
| 3373 | 2012-04-23 | 3,195,934,810 | 1,900,263 | 94.0373 | 3,398,582,500 | 2012-03-31 |
| 3374 | 2012-04-20 | 3,194,034,547 | -149,474 | 93.9814 | 3,398,582,500 | 2012-03-31 |
| 3375 | 2012-04-19 | 3,194,184,021 | 6,378,883 | 93.9858 | 3,398,582,500 | 2012-03-31 |
| 3376 | 2012-04-18 | 3,187,805,138 | 1,247,820 | 93.7981 | 3,398,582,500 | 2012-03-31 |
| 3377 | 2012-04-17 | 3,186,557,318 | -948,036 | 93.7614 | 3,398,582,500 | 2012-03-31 |
| 3378 | 2012-04-16 | 3,187,505,354 | -1,557,758 | 93.7893 | 3,398,582,500 | 2012-03-31 |
| 3379 | 2012-04-13 | 3,189,063,112 | -1,554,869 | 93.8351 | 3,398,582,500 | 2012-03-31 |
| 3380 | 2012-04-12 | 3,190,617,981 | 1,973,488 | 93.8808 | 3,398,582,500 | 2012-03-31 |
| 3381 | 2012-04-11 | 3,188,644,493 | 1,236,876 | 93.8228 | 3,398,582,500 | 2012-03-31 |
| 3382 | 2012-04-10 | 3,187,407,617 | -1,827,049 | 93.7864 | 3,398,582,500 | 2012-03-31 |
| 3383 | 2012-04-05 | 3,189,234,666 | 2,347,905 | 93.8401 | 3,398,582,500 | 2012-03-31 |
| 3384 | 2012-04-03 | 3,186,886,761 | -4,565,669 | 93.7711 | 3,398,582,500 | 2012-03-31 |
| 3385 | 2012-04-02 | 3,191,452,430 | -11,939,144 | 93.9054 | 3,398,582,500 | 2012-03-31 |
| 3386 | 2012-03-30 | 3,203,391,574 | -1,603,798 | 94.2567 | 3,398,582,500 | 2012-02-29 |
| 3387 | 2012-03-29 | 3,204,995,372 | -2,027,402 | 94.3039 | 3,398,582,500 | 2012-02-29 |
| 3388 | 2012-03-28 | 3,207,022,774 | -11,203,753 | 94.3635 | 3,398,582,500 | 2012-02-29 |
| 3389 | 2012-03-27 | 3,218,226,527 | -4,391,906 | 94.6932 | 3,398,582,500 | 2012-02-29 |
| 3390 | 2012-03-26 | 3,222,618,433 | -673,884 | 94.8224 | 3,398,582,500 | 2012-02-29 |
| 3391 | 2012-03-23 | 3,223,292,317 | -2,289,203 | 94.8423 | 3,398,582,500 | 2012-02-29 |
| 3392 | 2012-03-22 | 3,225,581,520 | -413,620 | 94.9096 | 3,398,582,500 | 2012-02-29 |
| 3393 | 2012-03-21 | 3,225,995,140 | 3,428,835 | 94.9218 | 3,398,582,500 | 2012-02-29 |
| 3394 | 2012-03-20 | 3,222,566,305 | -2,034,500 | 94.8209 | 3,398,582,500 | 2012-02-29 |
| 3395 | 2012-03-19 | 3,224,600,805 | 1,632,201 | 94.8808 | 3,398,582,500 | 2012-02-29 |
| 3396 | 2012-03-16 | 3,222,968,604 | -229,678 | 94.8327 | 3,398,582,500 | 2012-02-29 |
| 3397 | 2012-03-15 | 3,223,198,282 | 2,302,039 | 94.8395 | 3,398,582,500 | 2012-02-29 |
| 3398 | 2012-03-14 | 3,220,896,243 | 3,362,639 | 94.7718 | 3,398,582,500 | 2012-02-29 |
| 3399 | 2012-03-13 | 3,217,533,604 | 4,750,936 | 94.6728 | 3,398,582,500 | 2012-02-29 |
| 3400 | 2012-03-12 | 3,212,782,668 | -4,558,432 | 94.5330 | 3,398,582,500 | 2012-02-29 |
| 3401 | 2012-03-09 | 3,217,341,100 | -2,365,599 | 94.6671 | 3,398,582,500 | 2012-02-29 |
| 3402 | 2012-03-08 | 3,219,706,699 | -722,238 | 94.7368 | 3,398,582,500 | 2012-02-29 |
| 3403 | 2012-03-07 | 3,220,428,937 | -55,491 | 94.7580 | 3,398,582,500 | 2012-02-29 |
| 3404 | 2012-03-06 | 3,220,484,428 | -2,638,136 | 94.7596 | 3,398,582,500 | 2012-02-29 |
| 3405 | 2012-03-05 | 3,223,122,564 | -614,034 | 94.8373 | 3,398,582,500 | 2012-02-29 |
| 3406 | 2012-03-02 | 3,223,736,598 | 1,901,307 | 94.8553 | 3,398,582,500 | 2012-02-29 |
| 3407 | 2012-03-01 | 3,221,835,291 | -1,073,908 | 94.7994 | 3,398,582,500 | 2012-02-29 |
| 3408 | 2012-02-29 | 3,222,909,199 | 9,252 | 94.8310 | 3,398,582,500 | 2012-02-29 |
| 3409 | 2012-02-28 | 3,222,899,947 | -891,366 | 94.8307 | 3,398,582,500 | 2012-01-31 |
| 3410 | 2012-02-27 | 3,223,791,313 | -925,967 | 94.8569 | 3,398,582,500 | 2012-01-31 |
| 3411 | 2012-02-24 | 3,224,717,280 | 1,181,254 | 94.8842 | 3,398,582,500 | 2012-01-31 |
| 3412 | 2012-02-23 | 3,223,536,026 | 2,113,178 | 94.8494 | 3,398,582,500 | 2012-01-31 |
| 3413 | 2012-02-22 | 3,221,422,848 | 994,510 | 94.7872 | 3,398,582,500 | 2012-01-31 |
| 3414 | 2012-02-21 | 3,220,428,338 | 1,351,612 | 94.7580 | 3,398,582,500 | 2012-01-31 |
| 3415 | 2012-02-20 | 3,219,076,726 | 580,228 | 94.7182 | 3,398,582,500 | 2012-01-31 |
| 3416 | 2012-02-17 | 3,218,496,498 | 3,625,981 | 94.7011 | 3,398,582,500 | 2012-01-31 |
| 3417 | 2012-02-16 | 3,214,870,517 | 3,257,177 | 94.5945 | 3,398,582,500 | 2012-01-31 |
| 3418 | 2012-02-15 | 3,211,613,340 | 1,868,965 | 94.4986 | 3,398,582,500 | 2012-01-31 |
| 3419 | 2012-02-14 | 3,209,744,375 | 7,942,786 | 94.4436 | 3,398,582,500 | 2012-01-31 |
| 3420 | 2012-02-13 | 3,201,801,589 | -4,983,458 | 94.2099 | 3,398,582,500 | 2012-01-31 |
| 3421 | 2012-02-10 | 3,206,785,047 | -8,416,354 | 94.3565 | 3,398,582,500 | 2012-01-31 |
| 3422 | 2012-02-09 | 3,215,201,401 | -993,726 | 94.6042 | 3,398,582,500 | 2012-01-31 |
| 3423 | 2012-02-08 | 3,216,195,127 | 11,688,150 | 94.6334 | 3,398,582,500 | 2012-01-31 |
| 3424 | 2012-02-07 | 3,204,506,977 | -137,435 | 94.2895 | 3,398,582,500 | 2012-01-31 |
| 3425 | 2012-02-06 | 3,204,644,412 | -323,826 | 94.2936 | 3,398,582,500 | 2012-01-31 |
| 3426 | 2012-02-03 | 3,204,968,238 | 873,917 | 94.3031 | 3,398,582,500 | 2012-01-31 |
| 3427 | 2012-02-02 | 3,204,094,321 | -3,148,957 | 94.2774 | 3,398,582,500 | 2012-01-31 |
| 3428 | 2012-02-01 | 3,207,243,278 | -6,424,473 | 94.3700 | 3,398,582,500 | 2012-01-31 |
| 3429 | 2012-01-31 | 3,213,667,751 | -4,337,459 | 94.5591 | 3,398,582,500 | 2012-01-31 |
| 3430 | 2012-01-30 | 3,218,005,210 | 4,596,657 | 94.6867 | 3,398,582,500 | 2011-12-31 |
| 3431 | 2012-01-27 | 3,213,408,553 | -4,443,845 | 94.5514 | 3,398,582,500 | 2011-12-31 |
| 3432 | 2012-01-26 | 3,217,852,398 | -3,478,808 | 94.6822 | 3,398,582,500 | 2011-12-31 |
| 3433 | 2012-01-20 | 3,221,331,206 | 2,995,583 | 94.7846 | 3,398,582,500 | 2011-12-31 |
| 3434 | 2012-01-19 | 3,218,335,623 | -4,130,474 | 94.6964 | 3,398,582,500 | 2011-12-31 |
| 3435 | 2012-01-18 | 3,222,466,097 | -2,334,139 | 94.8179 | 3,398,582,500 | 2011-12-31 |
| 3436 | 2012-01-17 | 3,224,800,236 | -3,274,377 | 94.8866 | 3,398,582,500 | 2011-12-31 |
| 3437 | 2012-01-16 | 3,228,074,613 | 751,056 | 94.9830 | 3,398,582,500 | 2011-12-31 |
| 3438 | 2012-01-13 | 3,227,323,557 | -3,693,375 | 94.9609 | 3,398,582,500 | 2011-12-31 |
| 3439 | 2012-01-12 | 3,231,016,932 | 479,978 | 95.0695 | 3,398,582,500 | 2011-12-31 |
| 3440 | 2012-01-11 | 3,230,536,954 | 200,653 | 95.0554 | 3,398,582,500 | 2011-12-31 |
| 3441 | 2012-01-10 | 3,230,336,301 | -1,623,832 | 95.0495 | 3,398,582,500 | 2011-12-31 |
| 3442 | 2012-01-09 | 3,231,960,133 | 1,550,521 | 95.0973 | 3,398,582,500 | 2011-12-31 |
| 3443 | 2012-01-06 | 3,230,409,612 | -408,606 | 95.0517 | 3,398,582,500 | 2011-12-31 |
| 3444 | 2012-01-05 | 3,230,818,218 | 1,832,397 | 95.0637 | 3,398,582,500 | 2011-12-31 |
| 3445 | 2012-01-04 | 3,228,985,821 | -36,435 | 95.0098 | 3,398,582,500 | 2011-12-31 |
| 3446 | 2012-01-03 | 3,229,022,256 | -943,158 | 95.0109 | 3,398,582,500 | 2011-12-31 |
| 3447 | 2011-12-30 | 3,229,965,414 | 1,423,220 | 95.0386 | 3,398,582,500 | 2011-11-30 |
| 3448 | 2011-12-29 | 3,228,542,194 | 599,949 | 94.9967 | 3,398,582,500 | 2011-11-30 |
| 3449 | 2011-12-28 | 3,227,942,245 | -915,079 | 94.9791 | 3,398,582,500 | 2011-11-30 |
| 3450 | 2011-12-23 | 3,228,857,324 | 8,900,176 | 95.0060 | 3,398,582,500 | 2011-11-30 |
| 3451 | 2011-12-22 | 3,219,957,148 | -4,031,679 | 94.7441 | 3,398,582,500 | 2011-11-30 |
| 3452 | 2011-12-21 | 3,223,988,827 | 2,792,563 | 94.8628 | 3,398,582,500 | 2011-11-30 |
| 3453 | 2011-12-20 | 3,221,196,264 | 515,638 | 94.7806 | 3,398,582,500 | 2011-11-30 |
| 3454 | 2011-12-19 | 3,220,680,626 | -1,913,400 | 94.7654 | 3,398,582,500 | 2011-11-30 |
| 3455 | 2011-12-16 | 3,222,594,026 | 4,052,886 | 94.8217 | 3,398,582,500 | 2011-11-30 |
| 3456 | 2011-12-15 | 3,218,541,140 | 1,954,610 | 94.7025 | 3,398,582,500 | 2011-11-30 |
| 3457 | 2011-12-14 | 3,216,586,530 | -5,460,016 | 94.6449 | 3,398,582,500 | 2011-11-30 |
| 3458 | 2011-12-13 | 3,222,046,546 | 3,167,678 | 94.8056 | 3,398,582,500 | 2011-11-30 |
| 3459 | 2011-12-12 | 3,218,878,868 | 5,092,942 | 94.7124 | 3,398,582,500 | 2011-11-30 |
| 3460 | 2011-12-09 | 3,213,785,926 | -1,910,464 | 94.5625 | 3,398,582,500 | 2011-11-30 |
| 3461 | 2011-12-08 | 3,215,696,390 | 3,138,983 | 94.6188 | 3,398,582,500 | 2011-11-30 |
| 3462 | 2011-12-07 | 3,212,557,407 | 2,957,647 | 94.5264 | 3,398,582,500 | 2011-11-30 |
| 3463 | 2011-12-06 | 3,209,599,760 | -12,552,072 | 94.4394 | 3,398,582,500 | 2011-11-30 |
| 3464 | 2011-12-05 | 3,222,151,832 | -275,747 | 94.8087 | 3,398,582,500 | 2011-11-30 |
| 3465 | 2011-12-02 | 3,222,427,579 | 3,537,141 | 94.8168 | 3,398,582,500 | 2011-11-30 |
| 3466 | 2011-12-01 | 3,218,890,438 | -544,970 | 94.7127 | 3,398,582,500 | 2011-11-30 |
| 3467 | 2011-11-30 | 3,219,435,408 | -2,167,579 | 94.7288 | 3,398,582,500 | 2011-11-30 |
| 3468 | 2011-11-29 | 3,221,602,987 | 1,060,535 | 94.7925 | 3,398,582,500 | 2011-10-31 |
| 3469 | 2011-11-28 | 3,220,542,452 | -137,935 | 94.7613 | 3,398,582,500 | 2011-10-31 |
| 3470 | 2011-11-25 | 3,220,680,387 | -183,982 | 94.7654 | 3,398,582,500 | 2011-10-31 |
| 3471 | 2011-11-24 | 3,220,864,369 | -6,227,606 | 94.7708 | 3,398,582,500 | 2011-10-31 |
| 3472 | 2011-11-23 | 3,227,091,975 | -1,209,103 | 94.9541 | 3,398,582,500 | 2011-10-31 |
| 3473 | 2011-11-22 | 3,228,301,078 | 781,731 | 94.9896 | 3,398,582,500 | 2011-10-31 |
| 3474 | 2011-11-21 | 3,227,519,347 | -149,438 | 94.9666 | 3,398,582,500 | 2011-10-31 |
| 3475 | 2011-11-18 | 3,227,668,785 | -2,452,446 | 94.9710 | 3,398,582,500 | 2011-10-31 |
| 3476 | 2011-11-17 | 3,230,121,231 | 3,687,351 | 95.0432 | 3,398,582,500 | 2011-10-31 |
| 3477 | 2011-11-16 | 3,226,433,880 | -1,209,858 | 94.9347 | 3,398,582,500 | 2011-10-31 |
| 3478 | 2011-11-15 | 3,227,643,738 | -1,074,121 | 94.9703 | 3,398,582,500 | 2011-10-31 |
| 3479 | 2011-11-14 | 3,228,717,859 | 900,667 | 95.0019 | 3,398,582,500 | 2011-10-31 |
| 3480 | 2011-11-11 | 3,227,817,192 | -667,648 | 94.9754 | 3,398,582,500 | 2011-10-31 |
| 3481 | 2011-11-10 | 3,228,484,840 | -2,421,645 | 94.9950 | 3,398,582,500 | 2011-10-31 |
| 3482 | 2011-11-09 | 3,230,906,485 | 4,578,606 | 95.0663 | 3,398,582,500 | 2011-10-31 |
| 3483 | 2011-11-08 | 3,226,327,879 | 1,383,456 | 94.9316 | 3,398,582,500 | 2011-10-31 |
| 3484 | 2011-11-07 | 3,224,944,423 | -276,346 | 94.8909 | 3,398,582,500 | 2011-10-31 |
| 3485 | 2011-11-04 | 3,225,220,769 | -2,062,877 | 94.8990 | 3,398,582,500 | 2011-10-31 |
| 3486 | 2011-11-03 | 3,227,283,646 | -578,775 | 94.9597 | 3,398,582,500 | 2011-10-31 |
| 3487 | 2011-11-02 | 3,227,862,421 | 3,852,155 | 94.9767 | 3,398,582,500 | 2011-10-31 |
| 3488 | 2011-11-01 | 3,224,010,266 | 4,502,103 | 94.8634 | 3,398,582,500 | 2011-10-31 |
| 3489 | 2011-10-31 | 3,219,508,163 | -2,970,790 | 94.7309 | 3,398,582,500 | 2011-10-31 |
| 3490 | 2011-10-28 | 3,222,478,953 | 2,168,874 | 94.8183 | 3,398,582,500 | 2011-09-30 |
| 3491 | 2011-10-27 | 3,220,310,079 | -1,128,341 | 94.7545 | 3,398,582,500 | 2011-09-30 |
| 3492 | 2011-10-26 | 3,221,438,420 | 4,796,533 | 94.7877 | 3,398,582,500 | 2011-09-30 |
| 3493 | 2011-10-25 | 3,216,641,887 | 2,206,120 | 94.6466 | 3,398,582,500 | 2011-09-30 |
| 3494 | 2011-10-24 | 3,214,435,767 | -1,287,753 | 94.5817 | 3,398,582,500 | 2011-09-30 |
| 3495 | 2011-10-21 | 3,215,723,520 | 3,193,934 | 94.6196 | 3,398,582,500 | 2011-09-30 |
| 3496 | 2011-10-20 | 3,212,529,586 | 1,437,490 | 94.5256 | 3,398,582,500 | 2011-09-30 |
| 3497 | 2011-10-19 | 3,211,092,096 | 5,282,348 | 94.4833 | 3,398,582,500 | 2011-09-30 |
| 3498 | 2011-10-18 | 3,205,809,748 | -905,332 | 94.3278 | 3,398,582,500 | 2011-09-30 |
| 3499 | 2011-10-17 | 3,206,715,080 | 5,657,690 | 94.3545 | 3,398,582,500 | 2011-09-30 |
| 3500 | 2011-10-14 | 3,201,057,390 | -682,591 | 94.1880 | 3,398,582,500 | 2011-09-30 |
| 3501 | 2011-10-13 | 3,201,739,981 | 5,017,127 | 94.2081 | 3,398,582,500 | 2011-09-30 |
| 3502 | 2011-10-12 | 3,196,722,854 | -5,513,386 | 94.0605 | 3,398,582,500 | 2011-09-30 |
| 3503 | 2011-10-11 | 3,202,236,240 | 8,772,189 | 94.2227 | 3,398,582,500 | 2011-09-30 |
| 3504 | 2011-10-10 | 3,193,464,051 | -686,971 | 93.9646 | 3,398,582,500 | 2011-09-30 |
| 3505 | 2011-10-07 | 3,194,151,022 | -1,383,774 | 93.9848 | 3,398,582,500 | 2011-09-30 |
| 3506 | 2011-10-06 | 3,195,534,796 | -4,742,287 | 94.0255 | 3,398,582,500 | 2011-09-30 |
| 3507 | 2011-10-04 | 3,200,277,083 | 2,127,424 | 94.1651 | 3,398,582,500 | 2011-09-30 |
| 3508 | 2011-10-03 | 3,198,149,659 | -584,907 | 94.1025 | 3,398,582,500 | 2011-09-30 |
| 3509 | 2011-09-30 | 3,198,734,566 | -1,154,424 | 94.1197 | 3,398,582,500 | 2011-09-30 |
| 3510 | 2011-09-29 | 3,199,888,990 | 0 | 94.1536 | 3,398,582,500 | 2011-08-31 |
| 3511 | 2011-09-28 | 3,199,888,990 | 5,031,157 | 94.1536 | 3,398,582,500 | 2011-08-31 |
| 3512 | 2011-09-27 | 3,194,857,833 | -2,007,711 | 94.0056 | 3,398,582,500 | 2011-08-31 |
| 3513 | 2011-09-26 | 3,196,865,544 | -10,900,898 | 94.0647 | 3,398,582,500 | 2011-08-31 |
| 3514 | 2011-09-23 | 3,207,766,442 | 15,473 | 94.3854 | 3,398,582,500 | 2011-08-31 |
| 3515 | 2011-09-22 | 3,207,750,969 | -905,930 | 94.3850 | 3,398,582,500 | 2011-08-31 |
| 3516 | 2011-09-21 | 3,208,656,899 | 534,994 | 94.4116 | 3,398,582,500 | 2011-08-31 |
| 3517 | 2011-09-20 | 3,208,121,905 | -3,048,783 | 94.3959 | 3,398,582,500 | 2011-08-31 |
| 3518 | 2011-09-19 | 3,211,170,688 | -146,612 | 94.4856 | 3,398,582,500 | 2011-08-31 |
| 3519 | 2011-09-16 | 3,211,317,300 | -5,448,755 | 94.4899 | 3,398,582,500 | 2011-08-31 |
| 3520 | 2011-09-15 | 3,216,766,055 | 4,545,067 | 94.6502 | 3,398,582,500 | 2011-08-31 |
| 3521 | 2011-09-14 | 3,212,220,988 | -3,824,184 | 94.5165 | 3,398,582,500 | 2011-08-31 |
| 3522 | 2011-09-12 | 3,216,045,172 | 1,604,101 | 94.6290 | 3,398,582,500 | 2011-08-31 |
| 3523 | 2011-09-09 | 3,214,441,071 | 1,944,349 | 94.5818 | 3,398,582,500 | 2011-08-31 |
| 3524 | 2011-09-08 | 3,212,496,722 | -645,396 | 94.5246 | 3,398,582,500 | 2011-08-31 |
| 3525 | 2011-09-07 | 3,213,142,118 | 3,056,050 | 94.5436 | 3,398,582,500 | 2011-08-31 |
| 3526 | 2011-09-06 | 3,210,086,068 | 1,896,331 | 94.4537 | 3,398,582,500 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,208,189,737 | 6,882,459 | 94.3979 | 3,398,582,500 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,201,307,278 | -600,792 | 94.1954 | 3,398,582,500 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,201,908,070 | 4,057,303 | 94.2130 | 3,398,582,500 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,197,850,767 | 4,796,107 | 94.0937 | 3,398,582,500 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,193,054,660 | 9,065,169 | 93.9525 | 3,398,582,500 | 2011-07-31 |
| 3532 | 2011-08-29 | 3,183,989,491 | 498,767 | 93.6858 | 3,398,582,500 | 2011-07-31 |
| 3533 | 2011-08-26 | 3,183,490,724 | 2,664,755 | 93.6711 | 3,398,582,500 | 2011-07-31 |
| 3534 | 2011-08-25 | 3,180,825,969 | 5,018,312 | 93.5927 | 3,398,582,500 | 2011-07-31 |
| 3535 | 2011-08-24 | 3,175,807,657 | -1,376,045 | 93.4451 | 3,398,582,500 | 2011-07-31 |
| 3536 | 2011-08-23 | 3,177,183,702 | -5,122,202 | 93.4856 | 3,398,582,500 | 2011-07-31 |
| 3537 | 2011-08-22 | 3,182,305,904 | -2,919,981 | 93.6363 | 3,398,582,500 | 2011-07-31 |
| 3538 | 2011-08-19 | 3,185,225,885 | 4,610,288 | 93.7222 | 3,398,582,500 | 2011-07-31 |
| 3539 | 2011-08-18 | 3,180,615,597 | 2,627,455 | 93.5865 | 3,398,582,500 | 2011-07-31 |
| 3540 | 2011-08-17 | 3,177,988,142 | 271,879 | 93.5092 | 3,398,582,500 | 2011-07-31 |
| 3541 | 2011-08-16 | 3,177,716,263 | 3,627,397 | 93.5012 | 3,398,582,500 | 2011-07-31 |
| 3542 | 2011-08-15 | 3,174,088,866 | 2,524,938 | 93.3945 | 3,398,582,500 | 2011-07-31 |
| 3543 | 2011-08-12 | 3,171,563,928 | -3,030,556 | 93.3202 | 3,398,582,500 | 2011-07-31 |
| 3544 | 2011-08-11 | 3,174,594,484 | -1,851,822 | 93.4094 | 3,398,582,500 | 2011-07-31 |
| 3545 | 2011-08-10 | 3,176,446,306 | -4,155,535 | 93.4639 | 3,398,582,500 | 2011-07-31 |
| 3546 | 2011-08-09 | 3,180,601,841 | -3,056,902 | 93.5861 | 3,398,582,500 | 2011-07-31 |
| 3547 | 2011-08-08 | 3,183,658,743 | -330,068 | 93.6761 | 3,398,582,500 | 2011-07-31 |
| 3548 | 2011-08-05 | 3,183,988,811 | -1,383,470 | 93.6858 | 3,398,582,500 | 2011-07-31 |
| 3549 | 2011-08-04 | 3,185,372,281 | 2,928,532 | 93.7265 | 3,398,582,500 | 2011-07-31 |
| 3550 | 2011-08-03 | 3,182,443,749 | -4,867,097 | 93.6403 | 3,398,582,500 | 2011-07-31 |
| 3551 | 2011-08-02 | 3,187,310,846 | -786,906 | 93.7835 | 3,398,582,500 | 2011-07-31 |
| 3552 | 2011-08-01 | 3,188,097,752 | 583,439 | 93.8067 | 3,398,582,500 | 2011-07-31 |
| 3553 | 2011-07-29 | 3,187,514,313 | 4,365,793 | 93.7895 | 3,398,582,500 | 2011-06-30 |
| 3554 | 2011-07-28 | 3,183,148,520 | -1,461,824 | 93.6611 | 3,398,582,500 | 2011-06-30 |
| 3555 | 2011-07-27 | 3,184,610,344 | -218,446 | 93.7041 | 3,398,582,500 | 2011-06-30 |
| 3556 | 2011-07-26 | 3,184,828,790 | -163,693 | 93.7105 | 3,398,582,500 | 2011-06-30 |
| 3557 | 2011-07-25 | 3,184,992,483 | 2,281,807 | 93.7153 | 3,398,582,500 | 2011-06-30 |
| 3558 | 2011-07-22 | 3,182,710,676 | 1,620,244 | 93.6482 | 3,398,582,500 | 2011-06-30 |
| 3559 | 2011-07-21 | 3,181,090,432 | -835,891 | 93.6005 | 3,398,582,500 | 2011-06-30 |
| 3560 | 2011-07-20 | 3,181,926,323 | 768,760 | 93.6251 | 3,398,582,500 | 2011-06-30 |
| 3561 | 2011-07-19 | 3,181,157,563 | 502,203 | 93.6025 | 3,398,582,500 | 2011-06-30 |
| 3562 | 2011-07-18 | 3,180,655,360 | 669,742 | 93.5877 | 3,398,582,500 | 2011-06-30 |
| 3563 | 2011-07-15 | 3,179,985,618 | 2,593,558 | 93.5680 | 3,398,582,500 | 2011-06-30 |
| 3564 | 2011-07-14 | 3,177,392,060 | 1,288,329 | 93.4917 | 3,398,582,500 | 2011-06-30 |
| 3565 | 2011-07-13 | 3,176,103,731 | -2,077,100 | 93.4538 | 3,398,582,500 | 2011-06-30 |
| 3566 | 2011-07-12 | 3,178,180,831 | 438,395 | 93.5149 | 3,398,582,500 | 2011-06-30 |
| 3567 | 2011-07-11 | 3,177,742,436 | 766,697 | 93.5020 | 3,398,582,500 | 2011-06-30 |
| 3568 | 2011-07-08 | 3,176,975,739 | 861,677 | 93.4794 | 3,398,582,500 | 2011-06-30 |
| 3569 | 2011-07-07 | 3,176,114,062 | 1,881,993 | 93.4541 | 3,398,582,500 | 2011-06-30 |
| 3570 | 2011-07-06 | 3,174,232,069 | 5,014,007 | 93.3987 | 3,398,582,500 | 2011-06-30 |
| 3571 | 2011-07-05 | 3,169,218,062 | 3,162,678 | 93.2512 | 3,398,582,500 | 2011-06-30 |
| 3572 | 2011-07-04 | 3,166,055,384 | 4,344,330 | 93.1581 | 3,398,582,500 | 2011-06-30 |
| 3573 | 2011-06-30 | 3,161,711,054 | 1,759,329 | 93.0303 | 3,398,582,500 | 2011-06-30 |
| 3574 | 2011-06-29 | 3,159,951,725 | 4,117,947 | 92.9785 | 3,398,582,500 | 2011-05-31 |
| 3575 | 2011-06-28 | 3,155,833,778 | -3,361,704 | 92.8574 | 3,398,582,500 | 2011-05-31 |
| 3576 | 2011-06-27 | 3,159,195,482 | 177,091 | 92.9563 | 3,398,582,500 | 2011-05-31 |
| 3577 | 2011-06-24 | 3,159,018,391 | 2,922,138 | 92.9511 | 3,398,582,500 | 2011-05-31 |
| 3578 | 2011-06-23 | 3,156,096,253 | -566,978 | 92.8651 | 3,398,582,500 | 2011-05-31 |
| 3579 | 2011-06-22 | 3,156,663,231 | -1,234,919 | 92.8818 | 3,398,582,500 | 2011-05-31 |
| 3580 | 2011-06-21 | 3,157,898,150 | -3,623,899 | 92.9181 | 3,398,582,500 | 2011-05-31 |
| 3581 | 2011-06-20 | 3,161,522,049 | 1,142,978 | 93.0247 | 3,398,582,500 | 2011-05-31 |
| 3582 | 2011-06-17 | 3,160,379,071 | -604,076 | 92.9911 | 3,398,582,500 | 2011-05-31 |
| 3583 | 2011-06-16 | 3,160,983,147 | -682,289 | 93.0089 | 3,398,582,500 | 2011-05-31 |
| 3584 | 2011-06-15 | 3,161,665,436 | -1,199,035 | 93.0289 | 3,398,582,500 | 2011-05-31 |
| 3585 | 2011-06-14 | 3,162,864,471 | 3,674,022 | 93.0642 | 3,398,582,500 | 2011-05-31 |
| 3586 | 2011-06-13 | 3,159,190,449 | 3,361,543 | 92.9561 | 3,398,582,500 | 2011-05-31 |
| 3587 | 2011-06-10 | 3,155,828,906 | 15,570,310 | 92.8572 | 3,398,582,500 | 2011-05-31 |
| 3588 | 2011-06-09 | 3,140,258,596 | -4,378,691 | 92.3991 | 3,398,582,500 | 2011-05-31 |
| 3589 | 2011-06-08 | 3,144,637,287 | -21,842,107 | 92.5279 | 3,398,582,500 | 2011-05-31 |
| 3590 | 2011-06-07 | 3,166,479,394 | 1,017,066 | 93.1706 | 3,398,582,500 | 2011-05-31 |
| 3591 | 2011-06-03 | 3,165,462,328 | 2,064,255 | 93.1407 | 3,398,582,500 | 2011-05-31 |
| 3592 | 2011-06-02 | 3,163,398,073 | 1,123,306 | 93.0799 | 3,398,582,500 | 2011-05-31 |
| 3593 | 2011-06-01 | 3,162,274,767 | 4,326,225 | 93.0469 | 3,398,582,500 | 2011-05-31 |
| 3594 | 2011-05-31 | 3,157,948,542 | 1,275,749 | 92.9196 | 3,398,582,500 | 2011-05-31 |
| 3595 | 2011-05-30 | 3,156,672,793 | 178,179 | 92.8820 | 3,398,582,500 | 2011-04-30 |
| 3596 | 2011-05-27 | 3,156,494,614 | 1,660,570 | 92.8768 | 3,398,582,500 | 2011-04-30 |
| 3597 | 2011-05-26 | 3,154,834,044 | 799,558 | 92.8279 | 3,398,582,500 | 2011-04-30 |
| 3598 | 2011-05-25 | 3,154,034,486 | 2,113,358 | 92.8044 | 3,398,582,500 | 2011-04-30 |
| 3599 | 2011-05-24 | 3,151,921,128 | 6,944,758 | 92.7422 | 3,398,582,500 | 2011-04-30 |
| 3600 | 2011-05-23 | 3,144,976,370 | 2,709,385 | 92.5379 | 3,398,582,500 | 2011-04-30 |
| 3601 | 2011-05-20 | 3,142,266,985 | 11,226,586 | 92.4582 | 3,398,582,500 | 2011-04-30 |
| 3602 | 2011-05-19 | 3,131,040,399 | 9,165,404 | 92.1278 | 3,398,582,500 | 2011-04-30 |
| 3603 | 2011-05-18 | 3,121,874,995 | -2,690,244 | 91.8581 | 3,398,582,500 | 2011-04-30 |
| 3604 | 2011-05-17 | 3,124,565,239 | -6,870,232 | 91.9373 | 3,398,582,500 | 2011-04-30 |
| 3605 | 2011-05-16 | 3,131,435,471 | -4,119,560 | 92.1395 | 3,398,582,500 | 2011-04-30 |
| 3606 | 2011-05-13 | 3,135,555,031 | 5,265,751 | 92.2607 | 3,398,582,500 | 2011-04-30 |
| 3607 | 2011-05-12 | 3,130,289,280 | 1,722,090 | 92.1057 | 3,398,582,500 | 2011-04-30 |
| 3608 | 2011-05-11 | 3,128,567,190 | -4,749,552 | 92.0551 | 3,398,582,500 | 2011-04-30 |
| 3609 | 2011-05-09 | 3,133,316,742 | 2,886,243 | 92.1948 | 3,398,582,500 | 2011-04-30 |
| 3610 | 2011-05-06 | 3,130,430,499 | 770,328 | 92.1099 | 3,398,582,500 | 2011-04-30 |
| 3611 | 2011-05-05 | 3,129,660,171 | 1,603,392 | 92.0872 | 3,398,582,500 | 2011-04-30 |
| 3612 | 2011-05-04 | 3,128,056,779 | 6,359,738 | 92.0400 | 3,398,582,500 | 2011-04-30 |
| 3613 | 2011-05-03 | 3,121,697,041 | 6,580,040 | 91.8529 | 3,398,582,500 | 2011-04-30 |
| 3614 | 2011-04-29 | 3,115,117,001 | 26,433,605 | 91.6593 | 3,398,582,500 | 2011-03-31 |
| 3615 | 2011-04-28 | 3,088,683,396 | 17,064,742 | 90.8815 | 3,398,582,500 | 2011-03-31 |
| 3616 | 2011-04-27 | 3,071,618,654 | 18,241,110 | 90.3794 | 3,398,582,500 | 2011-03-31 |
| 3617 | 2011-04-26 | 3,053,377,544 | -17,529,729 | 89.8427 | 3,398,582,500 | 2011-03-31 |
| 3618 | 2011-04-21 | 3,070,907,273 | -28,657,577 | 90.3585 | 3,398,582,500 | 2011-03-31 |
| 3619 | 2011-04-20 | 3,099,564,850 | -33,776,493 | 91.2017 | 3,398,582,500 | 2011-03-31 |
| 3620 | 2011-04-19 | 3,133,341,343 | -14,792,762 | 92.1955 | 3,398,582,500 | 2011-03-31 |
| 3621 | 2011-04-18 | 3,148,134,105 | -4,008,557 | 92.6308 | 3,398,582,500 | 2011-03-31 |
| 3622 | 2011-04-15 | 3,152,142,662 | -1,032,523 | 92.7487 | 3,398,582,500 | 2011-03-31 |
| 3623 | 2011-04-14 | 3,153,175,185 | -1,479,548 | 92.7791 | 3,398,582,500 | 2011-03-31 |
| 3624 | 2011-04-13 | 3,154,654,733 | -783,017 | 92.8227 | 3,398,582,500 | 2011-03-31 |
| 3625 | 2011-04-12 | 3,155,437,750 | 8,499,716 | 92.8457 | 3,398,582,500 | 2011-03-31 |
| 3626 | 2011-04-11 | 3,146,938,034 | -2,593,756 | 92.5956 | 3,398,582,500 | 2011-03-31 |
| 3627 | 2011-04-08 | 3,149,531,790 | 5,547,815 | 92.6719 | 3,398,582,500 | 2011-03-31 |
| 3628 | 2011-04-07 | 3,143,983,975 | 4,124,564 | 92.5087 | 3,398,582,500 | 2011-03-31 |
| 3629 | 2011-04-06 | 3,139,859,411 | 23,581,495 | 92.3873 | 3,398,582,500 | 2011-03-31 |
| 3630 | 2011-04-04 | 3,116,277,916 | -2,095,588 | 91.6935 | 3,398,582,500 | 2011-03-31 |
| 3631 | 2011-04-01 | 3,118,373,504 | 1,415,491 | 91.7551 | 3,398,582,500 | 2011-03-31 |
| 3632 | 2011-03-31 | 3,116,958,013 | 4,712,547 | 91.7135 | 3,398,582,500 | 2011-03-31 |
| 3633 | 2011-03-30 | 3,112,245,466 | -12,724,114 | 91.5748 | 3,398,582,500 | 2011-02-28 |
| 3634 | 2011-03-29 | 3,124,969,580 | 317,433 | 91.9492 | 3,398,582,500 | 2011-02-28 |
| 3635 | 2011-03-28 | 3,124,652,147 | 4,067,875 | 91.9399 | 3,398,582,500 | 2011-02-28 |
| 3636 | 2011-03-25 | 3,120,584,272 | 1,119,308 | 91.8202 | 3,398,582,500 | 2011-02-28 |
| 3637 | 2011-03-24 | 3,119,464,964 | 1,507,523 | 91.7872 | 3,398,582,500 | 2011-02-28 |
| 3638 | 2011-03-23 | 3,117,957,441 | 6,733,897 | 91.7429 | 3,398,582,500 | 2011-02-28 |
| 3639 | 2011-03-22 | 3,111,223,544 | -3,948,337 | 91.5447 | 3,398,582,500 | 2011-02-28 |
| 3640 | 2011-03-21 | 3,115,171,881 | 2,614,120 | 91.6609 | 3,398,582,500 | 2011-02-28 |
| 3641 | 2011-03-18 | 3,112,557,761 | 3,744,445 | 91.5840 | 3,398,582,500 | 2011-02-28 |
| 3642 | 2011-03-17 | 3,108,813,316 | 3,834,485 | 91.4738 | 3,398,582,500 | 2011-02-28 |
| 3643 | 2011-03-16 | 3,104,978,831 | -2,882,196 | 91.3610 | 3,398,582,500 | 2011-02-28 |
| 3644 | 2011-03-15 | 3,107,861,027 | 3,631,868 | 91.4458 | 3,398,582,500 | 2011-02-28 |
| 3645 | 2011-03-14 | 3,104,229,159 | 281,979 | 91.3389 | 3,398,582,500 | 2011-02-28 |
| 3646 | 2011-03-11 | 3,103,947,180 | 2,460,006 | 91.3306 | 3,398,582,500 | 2011-02-28 |
| 3647 | 2011-03-10 | 3,101,487,174 | 2,518,999 | 91.2583 | 3,398,582,500 | 2011-02-28 |
| 3648 | 2011-03-09 | 3,098,968,175 | -1,132,642 | 91.1841 | 3,398,582,500 | 2011-02-28 |
| 3649 | 2011-03-08 | 3,100,100,817 | 650,148 | 91.2175 | 3,398,582,500 | 2011-02-28 |
| 3650 | 2011-03-07 | 3,099,450,669 | 5,061,049 | 91.1983 | 3,398,582,500 | 2011-02-28 |
| 3651 | 2011-03-04 | 3,094,389,620 | -3,710,295 | 91.0494 | 3,398,582,500 | 2011-02-28 |
| 3652 | 2011-03-03 | 3,098,099,915 | 996,936 | 91.1586 | 3,398,582,500 | 2011-02-28 |
| 3653 | 2011-03-02 | 3,097,102,979 | 38,591 | 91.1293 | 3,398,582,500 | 2011-02-28 |
| 3654 | 2011-03-01 | 3,097,064,388 | -6,142,998 | 91.1281 | 3,398,582,500 | 2011-02-28 |
| 3655 | 2011-02-28 | 3,103,207,386 | 11,199,140 | 91.3089 | 3,398,582,500 | 2011-02-28 |
| 3656 | 2011-02-25 | 3,092,008,246 | 3,686,010 | 90.9793 | 3,398,582,500 | 2011-01-31 |
| 3657 | 2011-02-24 | 3,088,322,236 | -627,866 | 90.8709 | 3,398,582,500 | 2011-01-31 |
| 3658 | 2011-02-23 | 3,088,950,102 | 4,983,152 | 90.8894 | 3,398,582,500 | 2011-01-31 |
| 3659 | 2011-02-22 | 3,083,966,950 | 10,415,042 | 90.7427 | 3,398,582,500 | 2011-01-31 |
| 3660 | 2011-02-21 | 3,073,551,908 | 8,894,373 | 90.4363 | 3,398,582,500 | 2011-01-31 |
| 3661 | 2011-02-18 | 3,064,657,535 | -7,709,527 | 90.1746 | 3,398,582,500 | 2011-01-31 |
| 3662 | 2011-02-17 | 3,072,367,062 | 3,684,752 | 90.4014 | 3,398,582,500 | 2011-01-31 |
| 3663 | 2011-02-16 | 3,068,682,310 | 5,223,008 | 90.2930 | 3,398,582,500 | 2011-01-31 |
| 3664 | 2011-02-15 | 3,063,459,302 | -10,212,249 | 90.1393 | 3,398,582,500 | 2011-01-31 |
| 3665 | 2011-02-14 | 3,073,671,551 | -8,384,038 | 90.4398 | 3,398,582,500 | 2011-01-31 |
| 3666 | 2011-02-11 | 3,082,055,589 | -6,474,608 | 90.6865 | 3,398,582,500 | 2011-01-31 |
| 3667 | 2011-02-10 | 3,088,530,197 | 5,035,441 | 90.8770 | 3,398,582,500 | 2011-01-31 |
| 3668 | 2011-02-09 | 3,083,494,756 | 2,000,289 | 90.7288 | 3,398,582,500 | 2011-01-31 |
| 3669 | 2011-02-08 | 3,081,494,467 | -3,719,861 | 90.6700 | 3,398,582,500 | 2011-01-31 |
| 3670 | 2011-02-07 | 3,085,214,328 | -5,319,269 | 90.7794 | 3,398,582,500 | 2011-01-31 |
| 3671 | 2011-02-02 | 3,090,533,597 | 0 | 90.9360 | 3,398,582,500 | 2011-01-31 |
| 3672 | 2011-02-01 | 3,090,533,597 | 3,307,886 | 90.9360 | 3,398,582,500 | 2011-01-31 |
| 3673 | 2011-01-31 | 3,087,225,711 | 1,760,345 | 90.8386 | 3,398,582,500 | 2011-01-31 |
| 3674 | 2011-01-28 | 3,085,465,366 | 99,547 | 90.7868 | 3,398,582,500 | 2010-12-31 |
| 3675 | 2011-01-27 | 3,085,365,819 | -1,396,761 | 90.7839 | 3,398,582,500 | 2010-12-31 |
| 3676 | 2011-01-26 | 3,086,762,580 | 3,216,861 | 90.8250 | 3,398,582,500 | 2010-12-31 |
| 3677 | 2011-01-25 | 3,083,545,719 | -1,888,619 | 90.7303 | 3,398,582,500 | 2010-12-31 |
| 3678 | 2011-01-24 | 3,085,434,338 | -8,589,384 | 90.7859 | 3,398,582,500 | 2010-12-31 |
| 3679 | 2011-01-21 | 3,094,023,722 | 292,738 | 91.0387 | 3,398,582,500 | 2010-12-31 |
| 3680 | 2011-01-20 | 3,093,730,984 | 14,894,006 | 91.0300 | 3,398,582,500 | 2010-12-31 |
| 3681 | 2011-01-19 | 3,078,836,978 | -19,355,681 | 90.5918 | 3,398,582,500 | 2010-12-31 |
| 3682 | 2011-01-18 | 3,098,192,659 | -4,147,647 | 91.1613 | 3,398,582,500 | 2010-12-31 |
| 3683 | 2011-01-17 | 3,102,340,306 | 4,502,358 | 91.2834 | 3,398,582,500 | 2010-12-31 |
| 3684 | 2011-01-14 | 3,097,837,948 | 546,612 | 91.1509 | 3,398,582,500 | 2010-12-31 |
| 3685 | 2011-01-13 | 3,097,291,336 | 563,392 | 91.1348 | 3,398,582,500 | 2010-12-31 |
| 3686 | 2011-01-12 | 3,096,727,944 | 2,201,269 | 91.1182 | 3,398,582,500 | 2010-12-31 |
| 3687 | 2011-01-11 | 3,094,526,675 | -540,525 | 91.0535 | 3,398,582,500 | 2010-12-31 |
| 3688 | 2011-01-10 | 3,095,067,200 | -3,227,262 | 91.0694 | 3,398,582,500 | 2010-12-31 |
| 3689 | 2011-01-07 | 3,098,294,462 | 3,079,393 | 91.1643 | 3,398,582,500 | 2010-12-31 |
| 3690 | 2011-01-06 | 3,095,215,069 | 6,830,583 | 91.0737 | 3,398,582,500 | 2010-12-31 |
| 3691 | 2011-01-05 | 3,088,384,486 | 904,340 | 90.8727 | 3,398,582,500 | 2010-12-31 |
| 3692 | 2011-01-04 | 3,087,480,146 | 5,056,078 | 90.8461 | 3,398,582,500 | 2010-12-31 |
| 3693 | 2011-01-03 | 3,082,424,068 | -1,895,838 | 90.6973 | 3,398,582,500 | 2010-12-31 |
| 3694 | 2010-12-31 | 3,084,319,906 | -10,000 | 90.7531 | 3,398,582,500 | 2010-12-31 |
| 3695 | 2010-12-30 | 3,084,329,906 | 2,060,716 | 90.7534 | 3,398,582,500 | 2010-11-30 |
| 3696 | 2010-12-29 | 3,082,269,190 | -6,001,794 | 90.6928 | 3,398,582,500 | 2010-11-30 |
| 3697 | 2010-12-28 | 3,088,270,984 | 3,055,103 | 90.8694 | 3,398,582,500 | 2010-11-30 |
| 3698 | 2010-12-24 | 3,085,215,881 | 484 | 90.7795 | 3,398,582,500 | 2010-11-30 |
| 3699 | 2010-12-23 | 3,085,215,397 | 2,267,572 | 90.7795 | 3,398,582,500 | 2010-11-30 |
| 3700 | 2010-12-22 | 3,082,947,825 | -2,176,096 | 90.7128 | 3,398,582,500 | 2010-11-30 |
| 3701 | 2010-12-21 | 3,085,123,921 | 299,271 | 90.7768 | 3,398,582,500 | 2010-11-30 |
| 3702 | 2010-12-20 | 3,084,824,650 | 1,735,165 | 90.7680 | 3,398,582,500 | 2010-11-30 |
| 3703 | 2010-12-17 | 3,083,089,485 | -53,286 | 90.7169 | 3,398,582,500 | 2010-11-30 |
| 3704 | 2010-12-16 | 3,083,142,771 | 7,137,344 | 90.7185 | 3,398,582,500 | 2010-11-30 |
| 3705 | 2010-12-15 | 3,076,005,427 | -1,809,067 | 90.5085 | 3,398,582,500 | 2010-11-30 |
| 3706 | 2010-12-14 | 3,077,814,494 | -3,695,158 | 90.5617 | 3,398,582,500 | 2010-11-30 |
| 3707 | 2010-12-13 | 3,081,509,652 | -1,258,446 | 90.6704 | 3,398,582,500 | 2010-11-30 |
| 3708 | 2010-12-10 | 3,082,768,098 | -696,705 | 90.7075 | 3,398,582,500 | 2010-11-30 |
| 3709 | 2010-12-09 | 3,083,464,803 | 71,273 | 90.7280 | 3,398,582,500 | 2010-11-30 |
| 3710 | 2010-12-08 | 3,083,393,530 | 10,336,041 | 90.7259 | 3,398,582,500 | 2010-11-30 |
| 3711 | 2010-12-07 | 3,073,057,489 | -15,693,736 | 90.4217 | 3,398,582,500 | 2010-11-30 |
| 3712 | 2010-12-06 | 3,088,751,225 | -22,001,228 | 90.8835 | 3,398,582,500 | 2010-11-30 |
| 3713 | 2010-12-03 | 3,110,752,453 | 516,837 | 91.5309 | 3,398,582,500 | 2010-11-30 |
| 3714 | 2010-12-02 | 3,110,235,616 | -7,114,366 | 91.5157 | 3,398,582,500 | 2010-11-30 |
| 3715 | 2010-12-01 | 3,117,349,982 | -304,389 | 91.7250 | 3,398,582,500 | 2010-11-30 |
| 3716 | 2010-11-30 | 3,117,654,371 | -148,965 | 91.7340 | 3,398,582,500 | 2010-11-30 |
| 3717 | 2010-11-29 | 3,117,803,336 | 57,070 | 91.7383 | 3,398,582,500 | 2010-10-31 |
| 3718 | 2010-11-26 | 3,117,746,266 | 4,874,460 | 91.7367 | 3,398,582,500 | 2010-10-31 |
| 3719 | 2010-11-25 | 3,112,871,806 | -1,923,891 | 91.5932 | 3,398,582,500 | 2010-10-31 |
| 3720 | 2010-11-24 | 3,114,795,697 | 491,630 | 91.6498 | 3,398,582,500 | 2010-10-31 |
| 3721 | 2010-11-23 | 3,114,304,067 | -830,998 | 91.6354 | 3,398,582,500 | 2010-10-31 |
| 3722 | 2010-11-22 | 3,115,135,065 | -1,524,614 | 91.6598 | 3,398,582,500 | 2010-10-31 |
| 3723 | 2010-11-19 | 3,116,659,679 | -1,132,140 | 91.7047 | 3,398,582,500 | 2010-10-31 |
| 3724 | 2010-11-18 | 3,117,791,819 | -2,590,599 | 91.7380 | 3,398,582,500 | 2010-10-31 |
| 3725 | 2010-11-17 | 3,120,382,418 | 2,748,596 | 91.8142 | 3,398,582,500 | 2010-10-31 |
| 3726 | 2010-11-16 | 3,117,633,822 | -13,221,413 | 91.7334 | 3,398,582,500 | 2010-10-31 |
| 3727 | 2010-11-15 | 3,130,855,235 | -38,211 | 92.1224 | 3,398,582,500 | 2010-10-31 |
| 3728 | 2010-11-12 | 3,130,893,446 | 1,028,167 | 92.1235 | 3,398,582,500 | 2010-10-31 |
| 3729 | 2010-11-11 | 3,129,865,279 | 1,950,929 | 92.0933 | 3,398,582,500 | 2010-10-31 |
| 3730 | 2010-11-10 | 3,127,914,350 | 10,472,895 | 92.0359 | 3,398,582,500 | 2010-10-31 |
| 3731 | 2010-11-09 | 3,117,441,455 | 2,974,762 | 91.7277 | 3,398,582,500 | 2010-10-31 |
| 3732 | 2010-11-08 | 3,114,466,693 | 216,378 | 91.6402 | 3,398,582,500 | 2010-10-31 |
| 3733 | 2010-11-05 | 3,114,250,315 | 1,856,943 | 91.6338 | 3,398,582,500 | 2010-10-31 |
| 3734 | 2010-11-04 | 3,112,393,372 | 128,336 | 91.5792 | 3,398,582,500 | 2010-10-31 |
| 3735 | 2010-11-03 | 3,112,265,036 | 2,619,306 | 91.5754 | 3,398,582,500 | 2010-10-31 |
| 3736 | 2010-11-02 | 3,109,645,730 | 1,148,984 | 91.4983 | 3,398,582,500 | 2010-10-31 |
| 3737 | 2010-11-01 | 3,108,496,746 | 3,803,021 | 91.4645 | 3,398,582,500 | 2010-10-31 |
| 3738 | 2010-10-29 | 3,104,693,725 | 1,484,259 | 91.3526 | 3,398,582,500 | 2010-09-30 |
| 3739 | 2010-10-28 | 3,103,209,466 | 2,345,217 | 91.3089 | 3,398,582,500 | 2010-09-30 |
| 3740 | 2010-10-27 | 3,100,864,249 | 1,635,758 | 91.2399 | 3,398,582,500 | 2010-09-30 |
| 3741 | 2010-10-26 | 3,099,228,491 | -694,237 | 91.1918 | 3,398,582,500 | 2010-09-30 |
| 3742 | 2010-10-25 | 3,099,922,728 | 2,244,616 | 91.2122 | 3,398,582,500 | 2010-09-30 |
| 3743 | 2010-10-22 | 3,097,678,112 | -3,954,938 | 91.1462 | 3,398,582,500 | 2010-09-30 |
| 3744 | 2010-10-21 | 3,101,633,050 | 14,236,644 | 91.2625 | 3,398,582,500 | 2010-09-30 |
| 3745 | 2010-10-20 | 3,087,396,406 | 5,164,832 | 90.8437 | 3,398,582,500 | 2010-09-30 |
| 3746 | 2010-10-19 | 3,082,231,574 | 685,499 | 90.6917 | 3,398,582,500 | 2010-09-30 |
| 3747 | 2010-10-18 | 3,081,546,075 | 3,394,860 | 90.6715 | 3,398,582,500 | 2010-09-30 |
| 3748 | 2010-10-15 | 3,078,151,215 | 773,772 | 90.5716 | 3,398,582,500 | 2010-09-30 |
| 3749 | 2010-10-14 | 3,077,377,443 | 943,813 | 90.5489 | 3,398,582,500 | 2010-09-30 |
| 3750 | 2010-10-13 | 3,076,433,630 | 8,301,560 | 90.5211 | 3,398,582,500 | 2010-09-30 |
| 3751 | 2010-10-12 | 3,068,132,070 | -449,040 | 90.2768 | 3,398,582,500 | 2010-09-30 |
| 3752 | 2010-10-11 | 3,068,581,110 | 5,952,497 | 90.2900 | 3,398,582,500 | 2010-09-30 |
| 3753 | 2010-10-08 | 3,062,628,613 | 9,838,002 | 90.1149 | 3,398,582,500 | 2010-09-30 |
| 3754 | 2010-10-07 | 3,052,790,611 | 4,905,025 | 89.8254 | 3,398,582,500 | 2010-09-30 |
| 3755 | 2010-10-06 | 3,047,885,586 | 3,032,735 | 89.6811 | 3,398,582,500 | 2010-09-30 |
| 3756 | 2010-10-05 | 3,044,852,851 | 3,265,386 | 89.5918 | 3,398,582,500 | 2010-09-30 |
| 3757 | 2010-10-04 | 3,041,587,465 | -773,065 | 89.4958 | 3,398,582,500 | 2010-09-30 |
| 3758 | 2010-09-30 | 3,042,360,530 | 198,974 | 89.5185 | 3,398,582,500 | 2010-09-30 |
| 3759 | 2010-09-29 | 3,042,161,556 | 8,147,347 | 89.5127 | 3,398,582,500 | 2010-08-31 |
| 3760 | 2010-09-28 | 3,034,014,209 | 244,735 | 89.2729 | 3,398,582,500 | 2010-08-31 |
| 3761 | 2010-09-27 | 3,033,769,474 | -3,807,395 | 89.2657 | 3,398,582,500 | 2010-08-31 |
| 3762 | 2010-09-24 | 3,037,576,869 | 3,328,131 | 89.3778 | 3,398,582,500 | 2010-08-31 |
| 3763 | 2010-09-22 | 3,034,248,738 | 5,121,303 | 89.2798 | 3,398,582,500 | 2010-08-31 |
| 3764 | 2010-09-21 | 3,029,127,435 | -4,451,082 | 89.1291 | 3,398,582,500 | 2010-08-31 |
| 3765 | 2010-09-20 | 3,033,578,517 | 5,993,207 | 89.2601 | 3,398,582,500 | 2010-08-31 |
| 3766 | 2010-09-17 | 3,027,585,310 | -5,584,803 | 89.0838 | 3,398,582,500 | 2010-08-31 |
| 3767 | 2010-09-16 | 3,033,170,113 | 2,463,635 | 89.2481 | 3,398,582,500 | 2010-08-31 |
| 3768 | 2010-09-15 | 3,030,706,478 | 4,313,092 | 89.1756 | 3,398,582,500 | 2010-08-31 |
| 3769 | 2010-09-14 | 3,026,393,386 | 1,382,695 | 89.0487 | 3,398,582,500 | 2010-08-31 |
| 3770 | 2010-09-13 | 3,025,010,691 | -972,580 | 89.0080 | 3,398,582,500 | 2010-08-31 |
| 3771 | 2010-09-10 | 3,025,983,271 | 1,681,199 | 89.0366 | 3,398,582,500 | 2010-08-31 |
| 3772 | 2010-09-09 | 3,024,302,072 | 83,625 | 88.9872 | 3,398,582,500 | 2010-08-31 |
| 3773 | 2010-09-08 | 3,024,218,447 | 8,395,238 | 88.9847 | 3,398,582,500 | 2010-08-31 |
| 3774 | 2010-09-07 | 3,015,823,209 | -1,502,641 | 88.7377 | 3,398,582,500 | 2010-08-31 |
| 3775 | 2010-09-06 | 3,017,325,850 | -1,903,048 | 88.7819 | 3,398,582,500 | 2010-08-31 |
| 3776 | 2010-09-03 | 3,019,228,898 | 442,700 | 88.8379 | 3,398,582,500 | 2010-08-31 |
| 3777 | 2010-09-02 | 3,018,786,198 | 14,415,068 | 88.8249 | 3,398,582,500 | 2010-08-31 |
| 3778 | 2010-09-01 | 3,004,371,130 | -3,601,318 | 88.4007 | 3,398,582,500 | 2010-08-31 |
| 3779 | 2010-08-31 | 3,007,972,448 | 852,076 | 88.5067 | 3,398,582,500 | 2010-08-31 |
| 3780 | 2010-08-30 | 3,007,120,372 | -8,016,470 | 88.4816 | 3,398,582,500 | 2010-07-31 |
| 3781 | 2010-08-27 | 3,015,136,842 | -4,304,388 | 88.7175 | 3,398,582,500 | 2010-07-31 |
| 3782 | 2010-08-26 | 3,019,441,230 | -2,059,733 | 88.8441 | 3,398,582,500 | 2010-07-31 |
| 3783 | 2010-08-25 | 3,021,500,963 | -1,888,232 | 88.9047 | 3,398,582,500 | 2010-07-31 |
| 3784 | 2010-08-24 | 3,023,389,195 | 1,936,160 | 88.9603 | 3,398,582,500 | 2010-07-31 |
| 3785 | 2010-08-23 | 3,021,453,035 | 25,333,062 | 88.9033 | 3,398,582,500 | 2010-07-31 |
| 3786 | 2010-08-20 | 2,996,119,973 | -5,420,717 | 88.1579 | 3,398,582,500 | 2010-07-31 |
| 3787 | 2010-08-19 | 3,001,540,690 | -479,519 | 88.3174 | 3,398,582,500 | 2010-07-31 |
| 3788 | 2010-08-18 | 3,002,020,209 | -5,959,724 | 88.3315 | 3,398,582,500 | 2010-07-31 |
| 3789 | 2010-08-17 | 3,007,979,933 | -10,314,187 | 88.5069 | 3,398,582,500 | 2010-07-31 |
| 3790 | 2010-08-16 | 3,018,294,120 | -10,472,834 | 88.8104 | 3,398,582,500 | 2010-07-31 |
| 3791 | 2010-08-13 | 3,028,766,954 | -2,391,411 | 89.1185 | 3,398,582,500 | 2010-07-31 |
| 3792 | 2010-08-12 | 3,031,158,365 | -4,415,176 | 89.1889 | 3,398,582,500 | 2010-07-31 |
| 3793 | 2010-08-11 | 3,035,573,541 | 8,853,275 | 89.3188 | 3,398,582,500 | 2010-07-31 |
| 3794 | 2010-08-10 | 3,026,720,266 | -7,123,201 | 89.0583 | 3,398,582,500 | 2010-07-31 |
| 3795 | 2010-08-09 | 3,033,843,467 | -4,942,679 | 89.2679 | 3,398,582,500 | 2010-07-31 |
| 3796 | 2010-08-06 | 3,038,786,146 | -6,337,547 | 89.4133 | 3,398,582,500 | 2010-07-31 |
| 3797 | 2010-08-05 | 3,045,123,693 | 4,615,763 | 89.5998 | 3,398,582,500 | 2010-07-31 |
| 3798 | 2010-08-04 | 3,040,507,930 | -1,011,866 | 89.4640 | 3,398,582,500 | 2010-07-31 |
| 3799 | 2010-08-03 | 3,041,519,796 | -5,643,589 | 89.4938 | 3,398,582,500 | 2010-07-31 |
| 3800 | 2010-08-02 | 3,047,163,385 | -958,693 | 89.6598 | 3,398,582,500 | 2010-07-31 |
| 3801 | 2010-07-30 | 3,048,122,078 | -4,184,521 | 89.6880 | 3,398,582,500 | 2010-06-30 |
| 3802 | 2010-07-29 | 3,052,306,599 | -1,352,714 | 89.8112 | 3,398,582,500 | 2010-06-30 |
| 3803 | 2010-07-28 | 3,053,659,313 | -717,835 | 89.8510 | 3,398,582,500 | 2010-06-30 |
| 3804 | 2010-07-27 | 3,054,377,148 | 9,600,125 | 89.8721 | 3,398,582,500 | 2010-06-30 |
| 3805 | 2010-07-26 | 3,044,777,023 | -993,276 | 89.5896 | 3,398,582,500 | 2010-06-30 |
| 3806 | 2010-07-23 | 3,045,770,299 | 1,804,794 | 89.6188 | 3,398,582,500 | 2010-06-30 |
| 3807 | 2010-07-22 | 3,043,965,505 | 2,787,231 | 89.5657 | 3,398,582,500 | 2010-06-30 |
| 3808 | 2010-07-21 | 3,041,178,274 | 4,552,718 | 89.4837 | 3,398,582,500 | 2010-06-30 |
| 3809 | 2010-07-20 | 3,036,625,556 | 2,207,580 | 89.3498 | 3,398,582,500 | 2010-06-30 |
| 3810 | 2010-07-19 | 3,034,417,976 | -1,515,449 | 89.2848 | 3,398,582,500 | 2010-06-30 |
| 3811 | 2010-07-16 | 3,035,933,425 | -8,675,946 | 89.3294 | 3,398,582,500 | 2010-06-30 |
| 3812 | 2010-07-15 | 3,044,609,371 | 399,202 | 89.5847 | 3,398,582,500 | 2010-06-30 |
| 3813 | 2010-07-14 | 3,044,210,169 | 2,856,171 | 89.5729 | 3,398,582,500 | 2010-06-30 |
| 3814 | 2010-07-13 | 3,041,353,998 | -4,061,116 | 89.4889 | 3,398,582,500 | 2010-06-30 |
| 3815 | 2010-07-12 | 3,045,415,114 | 1,648,767 | 89.6084 | 3,398,582,500 | 2010-06-30 |
| 3816 | 2010-07-09 | 3,043,766,347 | 943,707 | 89.5599 | 3,398,582,500 | 2010-06-30 |
| 3817 | 2010-07-08 | 3,042,822,640 | -689,867 | 89.5321 | 3,398,582,500 | 2010-06-30 |
| 3818 | 2010-07-07 | 3,043,512,507 | 5,031,412 | 89.5524 | 3,398,582,500 | 2010-06-30 |
| 3819 | 2010-07-06 | 3,038,481,095 | -2,052,235 | 89.4044 | 3,398,582,500 | 2010-06-30 |
| 3820 | 2010-07-05 | 3,040,533,330 | 10,915,683 | 89.4647 | 3,398,582,500 | 2010-06-30 |
| 3821 | 2010-07-02 | 3,029,617,647 | -21,077,466 | 89.1436 | 3,398,582,500 | 2010-06-30 |
| 3822 | 2010-06-30 | 3,050,695,113 | -13,439,539 | 89.7638 | 3,398,582,500 | 2010-06-30 |
| 3823 | 2010-06-29 | 3,064,134,652 | -4,572,614 | 90.1592 | 3,398,582,500 | 2010-05-31 |
| 3824 | 2010-06-28 | 3,068,707,266 | -1,544,505 | 90.2937 | 3,398,582,500 | 2010-05-31 |
| 3825 | 2010-06-25 | 3,070,251,771 | -545,494 | 90.3392 | 3,398,582,500 | 2010-05-31 |
| 3826 | 2010-06-24 | 3,070,797,265 | -619,440 | 90.3552 | 3,398,582,500 | 2010-05-31 |
| 3827 | 2010-06-23 | 3,071,416,705 | -6,992,035 | 90.3735 | 3,398,582,500 | 2010-05-31 |
| 3828 | 2010-06-22 | 3,078,408,740 | 3,268,158 | 90.5792 | 3,398,582,500 | 2010-05-31 |
| 3829 | 2010-06-21 | 3,075,140,582 | -3,440,452 | 90.4830 | 3,398,582,500 | 2010-05-31 |
| 3830 | 2010-06-18 | 3,078,581,034 | -4,083,818 | 90.5843 | 3,398,582,500 | 2010-05-31 |
| 3831 | 2010-06-17 | 3,082,664,852 | 861,904 | 90.7044 | 3,398,582,500 | 2010-05-31 |
| 3832 | 2010-06-15 | 3,081,802,948 | 2,059,714 | 90.6791 | 3,398,582,500 | 2010-05-31 |
| 3833 | 2010-06-14 | 3,079,743,234 | -14,800,895 | 90.6185 | 3,398,582,500 | 2010-05-31 |
| 3834 | 2010-06-11 | 3,094,544,129 | -4,731,785 | 91.0540 | 3,398,582,500 | 2010-05-31 |
| 3835 | 2010-06-10 | 3,099,275,914 | -5,256,706 | 91.1932 | 3,398,582,500 | 2010-05-31 |
| 3836 | 2010-06-09 | 3,104,532,620 | 17,786,977 | 91.3479 | 3,398,582,500 | 2010-05-31 |
| 3837 | 2010-06-08 | 3,086,745,643 | -205,719 | 90.8245 | 3,398,582,500 | 2010-05-31 |
| 3838 | 2010-06-07 | 3,086,951,362 | 520,451 | 90.8306 | 3,398,582,500 | 2010-05-31 |
| 3839 | 2010-06-04 | 3,086,430,911 | 323,650 | 90.8152 | 3,398,582,500 | 2010-05-31 |
| 3840 | 2010-06-03 | 3,086,107,261 | 2,422,425 | 90.8057 | 3,398,582,500 | 2010-05-31 |
| 3841 | 2010-06-02 | 3,083,684,836 | 6,670,013 | 90.7344 | 3,398,582,500 | 2010-05-31 |
| 3842 | 2010-06-01 | 3,077,014,823 | -3,939,153 | 90.5382 | 3,398,582,500 | 2010-05-31 |
| 3843 | 2010-05-31 | 3,080,953,976 | -5,540,042 | 90.6541 | 3,398,582,500 | 2010-05-31 |
| 3844 | 2010-05-28 | 3,086,494,018 | 6,148,423 | 90.8171 | 3,398,582,500 | 2010-04-30 |
| 3845 | 2010-05-27 | 3,080,345,595 | -2,356,569 | 90.6362 | 3,398,582,500 | 2010-04-30 |
| 3846 | 2010-05-26 | 3,082,702,164 | 6,234,768 | 90.7055 | 3,398,582,500 | 2010-04-30 |
| 3847 | 2010-05-25 | 3,076,467,396 | 8,686,687 | 90.5221 | 3,398,582,500 | 2010-04-30 |
| 3848 | 2010-05-24 | 3,067,780,709 | 32,646,720 | 90.2665 | 3,398,582,500 | 2010-04-30 |
| 3849 | 2010-05-20 | 3,035,133,989 | -6,279,183 | 89.3059 | 3,398,582,500 | 2010-04-30 |
| 3850 | 2010-05-19 | 3,041,413,172 | 16,186,760 | 89.4906 | 3,398,582,500 | 2010-04-30 |
| 3851 | 2010-05-18 | 3,025,226,412 | 1,187,616 | 89.0144 | 3,398,582,500 | 2010-04-30 |
| 3852 | 2010-05-17 | 3,024,038,796 | -955,263 | 88.9794 | 3,398,582,500 | 2010-04-30 |
| 3853 | 2010-05-14 | 3,024,994,059 | -43,459,699 | 89.0075 | 3,398,582,500 | 2010-04-30 |
| 3854 | 2010-05-13 | 3,068,453,758 | -8,920,466 | 90.2863 | 3,398,582,500 | 2010-04-30 |
| 3855 | 2010-05-12 | 3,077,374,224 | -8,511,829 | 90.5488 | 3,398,582,500 | 2010-04-30 |
| 3856 | 2010-05-11 | 3,085,886,053 | -7,179,732 | 90.7992 | 3,398,582,500 | 2010-04-30 |
| 3857 | 2010-05-10 | 3,093,065,785 | 433,594 | 91.0105 | 3,398,582,500 | 2010-04-30 |
| 3858 | 2010-05-07 | 3,092,632,191 | 1,855,020 | 90.9977 | 3,398,582,500 | 2010-04-30 |
| 3859 | 2010-05-06 | 3,090,777,171 | 2,037,059 | 90.9431 | 3,398,582,500 | 2010-04-30 |
| 3860 | 2010-05-05 | 3,088,740,112 | 371,020 | 90.8832 | 3,398,582,500 | 2010-04-30 |
| 3861 | 2010-05-04 | 3,088,369,092 | 662,764 | 90.8723 | 3,398,582,500 | 2010-04-30 |
| 3862 | 2010-05-03 | 3,087,706,328 | -8,611,515 | 90.8528 | 3,398,582,500 | 2010-04-30 |
| 3863 | 2010-04-30 | 3,096,317,843 | -4,538,167 | 91.1062 | 3,398,582,500 | 2010-04-30 |
| 3864 | 2010-04-29 | 3,100,856,010 | -5,081,083 | 91.2397 | 3,398,582,500 | 2010-03-31 |
| 3865 | 2010-04-28 | 3,105,937,093 | 5,361,918 | 91.3892 | 3,398,582,500 | 2010-03-31 |
| 3866 | 2010-04-27 | 3,100,575,175 | -1,961,808 | 91.2314 | 3,398,582,500 | 2010-03-31 |
| 3867 | 2010-04-26 | 3,102,536,983 | -337,972 | 91.2891 | 3,398,582,500 | 2010-03-31 |
| 3868 | 2010-04-23 | 3,102,874,955 | 4,065,389 | 91.2991 | 3,398,582,500 | 2010-03-31 |
| 3869 | 2010-04-22 | 3,098,809,566 | 3,177,765 | 91.1795 | 3,398,582,500 | 2010-03-31 |
| 3870 | 2010-04-21 | 3,095,631,801 | 42,246 | 91.0860 | 3,398,582,500 | 2010-03-31 |
| 3871 | 2010-04-20 | 3,095,589,555 | -12,161 | 91.0847 | 3,398,582,500 | 2010-03-31 |
| 3872 | 2010-04-19 | 3,095,601,716 | 1,890,522 | 91.0851 | 3,398,582,500 | 2010-03-31 |
| 3873 | 2010-04-16 | 3,093,711,194 | 2,955,846 | 91.0295 | 3,398,582,500 | 2010-03-31 |
| 3874 | 2010-04-15 | 3,090,755,348 | 2,096,074 | 90.9425 | 3,398,582,500 | 2010-03-31 |
| 3875 | 2010-04-14 | 3,088,659,274 | -6,210,965 | 90.8808 | 3,398,582,500 | 2010-03-31 |
| 3876 | 2010-04-13 | 3,094,870,239 | 523,437 | 91.0636 | 3,398,582,500 | 2010-03-31 |
| 3877 | 2010-04-12 | 3,094,346,802 | 1,927,960 | 91.0482 | 3,398,582,500 | 2010-03-31 |
| 3878 | 2010-04-09 | 3,092,418,842 | -346,771 | 90.9914 | 3,398,582,500 | 2010-03-31 |
| 3879 | 2010-04-08 | 3,092,765,613 | -814,815 | 91.0016 | 3,398,582,500 | 2010-03-31 |
| 3880 | 2010-04-07 | 3,093,580,428 | -5,759,958 | 91.0256 | 3,398,582,500 | 2010-03-31 |
| 3881 | 2010-04-01 | 3,099,340,386 | -2,810,105 | 91.1951 | 3,398,582,500 | 2010-03-31 |
| 3882 | 2010-03-31 | 3,102,150,491 | 4,346,221 | 91.2778 | 3,398,582,500 | 2010-03-31 |
| 3883 | 2010-03-30 | 3,097,804,270 | 2,653,824 | 91.1499 | 3,398,582,500 | 2010-02-28 |
| 3884 | 2010-03-29 | 3,095,150,446 | 1,698,229 | 91.0718 | 3,398,582,500 | 2010-02-28 |
| 3885 | 2010-03-26 | 3,093,452,217 | -6,351,969 | 91.0218 | 3,398,582,500 | 2010-02-28 |
| 3886 | 2010-03-25 | 3,099,804,186 | -561,660 | 91.2087 | 3,398,582,500 | 2010-02-28 |
| 3887 | 2010-03-24 | 3,100,365,846 | -3,791,549 | 91.2253 | 3,398,582,500 | 2010-02-28 |
| 3888 | 2010-03-23 | 3,104,157,395 | -2,293,346 | 91.3368 | 3,398,582,500 | 2010-02-28 |
| 3889 | 2010-03-22 | 3,106,450,741 | -4,500,324 | 91.4043 | 3,398,582,500 | 2010-02-28 |
| 3890 | 2010-03-19 | 3,110,951,065 | -3,398,633 | 91.5367 | 3,398,582,500 | 2010-02-28 |
| 3891 | 2010-03-18 | 3,114,349,698 | -11,404,302 | 91.6367 | 3,398,582,500 | 2010-02-28 |
| 3892 | 2010-03-17 | 3,125,754,000 | -6,047,869 | 91.9723 | 3,398,582,500 | 2010-02-28 |
| 3893 | 2010-03-16 | 3,131,801,869 | -1,129,158 | 92.1502 | 3,398,582,500 | 2010-02-28 |
| 3894 | 2010-03-15 | 3,132,931,027 | 1,377,769 | 92.1835 | 3,398,582,500 | 2010-02-28 |
| 3895 | 2010-03-12 | 3,131,553,258 | 573,616 | 92.1429 | 3,398,582,500 | 2010-02-28 |
| 3896 | 2010-03-11 | 3,130,979,642 | 9,700,200 | 92.1260 | 3,398,582,500 | 2010-02-28 |
| 3897 | 2010-03-10 | 3,121,279,442 | 740,283 | 91.8406 | 3,398,582,500 | 2010-02-28 |
| 3898 | 2010-03-09 | 3,120,539,159 | -9,139,197 | 91.8188 | 3,398,582,500 | 2010-02-28 |
| 3899 | 2010-03-08 | 3,129,678,356 | -308,703 | 92.0878 | 3,398,582,500 | 2010-02-28 |
| 3900 | 2010-03-05 | 3,129,987,059 | 501,844 | 92.0968 | 3,398,582,500 | 2010-02-28 |
| 3901 | 2010-03-04 | 3,129,485,215 | 1,323,625 | 92.0821 | 3,398,582,500 | 2010-02-28 |
| 3902 | 2010-03-03 | 3,128,161,590 | 1,411,615 | 92.0431 | 3,398,582,500 | 2010-02-28 |
| 3903 | 2010-03-02 | 3,126,749,975 | -1,276,659 | 92.0016 | 3,398,582,500 | 2010-02-28 |
| 3904 | 2010-03-01 | 3,128,026,634 | 3,031,611 | 92.0392 | 3,398,582,500 | 2010-02-28 |
| 3905 | 2010-02-26 | 3,124,995,023 | 975,702 | 91.9500 | 3,398,582,500 | 2010-01-31 |
| 3906 | 2010-02-25 | 3,124,019,321 | -1,664,360 | 91.9212 | 3,398,582,500 | 2010-01-31 |
| 3907 | 2010-02-24 | 3,125,683,681 | -1,269,263 | 91.9702 | 3,398,582,500 | 2010-01-31 |
| 3908 | 2010-02-23 | 3,126,952,944 | -1,184,883 | 92.0076 | 3,398,582,500 | 2010-01-31 |
| 3909 | 2010-02-22 | 3,128,137,827 | 2,555,079 | 92.0424 | 3,398,582,500 | 2010-01-31 |
| 3910 | 2010-02-19 | 3,125,582,748 | 1,222,888 | 91.9672 | 3,398,582,500 | 2010-01-31 |
| 3911 | 2010-02-18 | 3,124,359,860 | 1,851,710 | 91.9313 | 3,398,582,500 | 2010-01-31 |
| 3912 | 2010-02-17 | 3,122,508,150 | 2,535,649 | 91.8768 | 3,398,582,500 | 2010-01-31 |
| 3913 | 2010-02-12 | 3,119,972,501 | 105,178 | 91.8022 | 3,398,582,500 | 2010-01-31 |
| 3914 | 2010-02-11 | 3,119,867,323 | 2,695,274 | 91.7991 | 3,398,582,500 | 2010-01-31 |
| 3915 | 2010-02-10 | 3,117,172,049 | 2,418,045 | 91.7198 | 3,398,582,500 | 2010-01-31 |
| 3916 | 2010-02-09 | 3,114,754,004 | 1,451,876 | 91.6486 | 3,398,582,500 | 2010-01-31 |
| 3917 | 2010-02-08 | 3,113,302,128 | -740,828 | 91.6059 | 3,398,582,500 | 2010-01-31 |
| 3918 | 2010-02-05 | 3,114,042,956 | 5,127,792 | 91.6277 | 3,398,582,500 | 2010-01-31 |
| 3919 | 2010-02-04 | 3,108,915,164 | -1,648,364 | 91.4768 | 3,398,582,500 | 2010-01-31 |
| 3920 | 2010-02-03 | 3,110,563,528 | 2,794,328 | 91.5253 | 3,398,582,500 | 2010-01-31 |
| 3921 | 2010-02-02 | 3,107,769,200 | -4,136,383 | 91.4431 | 3,398,582,500 | 2010-01-31 |
| 3922 | 2010-02-01 | 3,111,905,583 | -760,162 | 91.5648 | 3,398,582,500 | 2010-01-31 |
| 3923 | 2010-01-29 | 3,112,665,745 | -709,279 | 91.5872 | 3,398,582,500 | 2009-12-31 |
| 3924 | 2010-01-28 | 3,113,375,024 | -2,205,072 | 91.6080 | 3,398,582,500 | 2009-12-31 |
| 3925 | 2010-01-27 | 3,115,580,096 | -2,186,326 | 91.6729 | 3,398,582,500 | 2009-12-31 |
| 3926 | 2010-01-26 | 3,117,766,422 | -7,455,335 | 91.7373 | 3,398,582,500 | 2009-12-31 |
| 3927 | 2010-01-25 | 3,125,221,757 | -10,914,838 | 91.9566 | 3,398,582,500 | 2009-12-31 |
| 3928 | 2010-01-22 | 3,136,136,595 | 1,080,999 | 92.2778 | 3,398,582,500 | 2009-12-31 |
| 3929 | 2010-01-21 | 3,135,055,596 | 6,517,596 | 92.2460 | 3,398,582,500 | 2009-12-31 |
| 3930 | 2010-01-20 | 3,128,538,000 | -4,834,115 | 92.0542 | 3,398,582,500 | 2009-12-31 |
| 3931 | 2010-01-19 | 3,133,372,115 | -4,394,244 | 92.1964 | 3,398,582,500 | 2009-12-31 |
| 3932 | 2010-01-18 | 3,137,766,359 | -11,982,945 | 92.3257 | 3,398,582,500 | 2009-12-31 |
| 3933 | 2010-01-15 | 3,149,749,304 | -6,422,489 | 92.6783 | 3,398,582,500 | 2009-12-31 |
| 3934 | 2010-01-14 | 3,156,171,793 | 4,452,869 | 92.8673 | 3,398,582,500 | 2009-12-31 |
| 3935 | 2010-01-13 | 3,151,718,924 | 5,963,093 | 92.7363 | 3,398,582,500 | 2009-12-31 |
| 3936 | 2010-01-12 | 3,145,755,831 | -2,348,135 | 92.5608 | 3,398,582,500 | 2009-12-31 |
| 3937 | 2010-01-11 | 3,148,103,966 | 4,421,535 | 92.6299 | 3,398,582,500 | 2009-12-31 |
| 3938 | 2010-01-08 | 3,143,682,431 | 4,006,593 | 92.4998 | 3,398,582,500 | 2009-12-31 |
| 3939 | 2010-01-07 | 3,139,675,838 | -4,390,362 | 92.3819 | 3,398,582,500 | 2009-12-31 |
| 3940 | 2010-01-06 | 3,144,066,200 | -595,163 | 92.5111 | 3,398,582,500 | 2009-12-31 |
| 3941 | 2010-01-05 | 3,144,661,363 | -5,258,557 | 92.5286 | 3,398,582,500 | 2009-12-31 |
| 3942 | 2010-01-04 | 3,149,919,920 | -215,073 | 92.6833 | 3,398,582,500 | 2009-12-31 |
| 3943 | 2009-12-31 | 3,150,134,993 | 0 | 92.6897 | 3,398,582,500 | 2009-12-31 |
| 3944 | 2009-12-30 | 3,150,134,993 | 701,014 | 92.6897 | 3,398,582,500 | 2009-11-30 |
| 3945 | 2009-12-29 | 3,149,433,979 | 1,637,745 | 92.6690 | 3,398,582,500 | 2009-11-30 |
| 3946 | 2009-12-28 | 3,147,796,234 | 4,912,474 | 92.6209 | 3,398,582,500 | 2009-11-30 |
| 3947 | 2009-12-24 | 3,142,883,760 | 0 | 92.4763 | 3,398,582,500 | 2009-11-30 |
| 3948 | 2009-12-23 | 3,142,883,760 | -1,187,297 | 92.4763 | 3,398,582,500 | 2009-11-30 |
| 3949 | 2009-12-22 | 3,144,071,057 | -1,995,039 | 92.5112 | 3,398,582,500 | 2009-11-30 |
| 3950 | 2009-12-21 | 3,146,066,096 | 2,505,160 | 92.5699 | 3,398,582,500 | 2009-11-30 |
| 3951 | 2009-12-18 | 3,143,560,936 | 1,990,191 | 92.4962 | 3,398,582,500 | 2009-11-30 |
| 3952 | 2009-12-17 | 3,141,570,745 | 4,461,426 | 92.4377 | 3,398,582,500 | 2009-11-30 |
| 3953 | 2009-12-16 | 3,137,109,319 | 1,683,734 | 92.3064 | 3,398,582,500 | 2009-11-30 |
| 3954 | 2009-12-15 | 3,135,425,585 | 5,269,704 | 92.2569 | 3,398,582,500 | 2009-11-30 |
| 3955 | 2009-12-14 | 3,130,155,881 | -1,292,227 | 92.1018 | 3,398,582,500 | 2009-11-30 |
| 3956 | 2009-12-11 | 3,131,448,108 | 1,904,249 | 92.1398 | 3,398,582,500 | 2009-11-30 |
| 3957 | 2009-12-10 | 3,129,543,859 | -1,210,187 | 92.0838 | 3,398,582,500 | 2009-11-30 |
| 3958 | 2009-12-09 | 3,130,754,046 | -3,105,634 | 92.1194 | 3,398,582,500 | 2009-11-30 |
| 3959 | 2009-12-08 | 3,133,859,680 | -226,332 | 92.2108 | 3,398,582,500 | 2009-11-30 |
| 3960 | 2009-12-07 | 3,134,086,012 | -5,542,351 | 92.2174 | 3,398,582,500 | 2009-11-30 |
| 3961 | 2009-12-04 | 3,139,628,363 | -2,031,698 | 92.3805 | 3,398,582,500 | 2009-11-30 |
| 3962 | 2009-12-03 | 3,141,660,061 | -499,130 | 92.4403 | 3,398,582,500 | 2009-11-30 |
| 3963 | 2009-12-02 | 3,142,159,191 | 7,844,772 | 92.4550 | 3,398,582,500 | 2009-11-30 |
| 3964 | 2009-12-01 | 3,134,314,419 | -1,322,595 | 92.2242 | 3,398,582,500 | 2009-11-30 |
| 3965 | 2009-11-30 | 3,135,637,014 | -1,623,045 | 92.2631 | 3,398,582,500 | 2009-11-30 |
| 3966 | 2009-11-27 | 3,137,260,059 | -2,252,624 | 92.3108 | 3,398,582,500 | 2009-10-31 |
| 3967 | 2009-11-26 | 3,139,512,683 | -3,888,694 | 92.3771 | 3,398,582,500 | 2009-10-31 |
| 3968 | 2009-11-25 | 3,143,401,377 | 608,423 | 92.4915 | 3,398,582,500 | 2009-10-31 |
| 3969 | 2009-11-24 | 3,142,792,954 | 380,602 | 92.4736 | 3,398,582,500 | 2009-10-31 |
| 3970 | 2009-11-23 | 3,142,412,352 | 565,922 | 92.4624 | 3,398,582,500 | 2009-10-31 |
| 3971 | 2009-11-20 | 3,141,846,430 | -403,591 | 92.4458 | 3,398,582,500 | 2009-10-31 |
| 3972 | 2009-11-19 | 3,142,250,021 | -2,321,780 | 92.4577 | 3,398,582,500 | 2009-10-31 |
| 3973 | 2009-11-18 | 3,144,571,801 | 3,370,667 | 92.5260 | 3,398,582,500 | 2009-10-31 |
| 3974 | 2009-11-17 | 3,141,201,134 | 7,023,573 | 92.4268 | 3,398,582,500 | 2009-10-31 |
| 3975 | 2009-11-16 | 3,134,177,561 | 1,023,543 | 92.2201 | 3,398,582,500 | 2009-10-31 |
| 3976 | 2009-11-13 | 3,133,154,018 | -5,336,515 | 92.1900 | 3,398,582,500 | 2009-10-31 |
| 3977 | 2009-11-12 | 3,138,490,533 | -3,373,501 | 92.3470 | 3,398,582,500 | 2009-10-31 |
| 3978 | 2009-11-11 | 3,141,864,034 | -2,256,004 | 92.4463 | 3,398,582,500 | 2009-10-31 |
| 3979 | 2009-11-10 | 3,144,120,038 | 1,668,299 | 92.5127 | 3,398,582,500 | 2009-10-31 |
| 3980 | 2009-11-09 | 3,142,451,739 | 1,779,397 | 92.4636 | 3,398,582,500 | 2009-10-31 |
| 3981 | 2009-11-06 | 3,140,672,342 | 641,423 | 92.4112 | 3,398,582,500 | 2009-10-31 |
| 3982 | 2009-11-05 | 3,140,030,919 | -605,052 | 92.3924 | 3,398,582,500 | 2009-10-31 |
| 3983 | 2009-11-04 | 3,140,635,971 | 4,705,527 | 92.4102 | 3,398,582,500 | 2009-10-31 |
| 3984 | 2009-11-03 | 3,135,930,444 | 1,479,944 | 92.2717 | 3,398,582,500 | 2009-10-31 |
| 3985 | 2009-11-02 | 3,134,450,500 | 9,948,445 | 92.2282 | 3,398,582,500 | 2009-10-31 |
| 3986 | 2009-10-30 | 3,124,502,055 | 2,856,700 | 91.9354 | 3,398,582,500 | 2009-09-30 |
| 3987 | 2009-10-29 | 3,121,645,355 | 1,771,666 | 91.8514 | 3,398,582,500 | 2009-09-30 |
| 3988 | 2009-10-28 | 3,119,873,689 | 796,054 | 91.7993 | 3,398,582,500 | 2009-09-30 |
| 3989 | 2009-10-27 | 3,119,077,635 | 4,707,097 | 91.7758 | 3,398,582,500 | 2009-09-30 |
| 3990 | 2009-10-23 | 3,114,370,538 | -520,195 | 91.6373 | 3,398,582,500 | 2009-09-30 |
| 3991 | 2009-10-22 | 3,114,890,733 | 206,464 | 91.6526 | 3,398,582,500 | 2009-09-30 |
| 3992 | 2009-10-21 | 3,114,684,269 | 926,421 | 91.6466 | 3,398,582,500 | 2009-09-30 |
| 3993 | 2009-10-20 | 3,113,757,848 | -750,439 | 91.6193 | 3,398,582,500 | 2009-09-30 |
| 3994 | 2009-10-19 | 3,114,508,287 | -2,639,783 | 91.6414 | 3,398,582,500 | 2009-09-30 |
| 3995 | 2009-10-16 | 3,117,148,070 | -5,359,600 | 91.7191 | 3,398,582,500 | 2009-09-30 |
| 3996 | 2009-10-15 | 3,122,507,670 | -3,200,278 | 91.8768 | 3,398,582,500 | 2009-09-30 |
| 3997 | 2009-10-14 | 3,125,707,948 | -6,222,833 | 91.9709 | 3,398,582,500 | 2009-09-30 |
| 3998 | 2009-10-13 | 3,131,930,781 | -651,590 | 92.1540 | 3,398,582,500 | 2009-09-30 |
| 3999 | 2009-10-12 | 3,132,582,371 | -3,336,863 | 92.1732 | 3,398,582,500 | 2009-09-30 |
| 4000 | 2009-10-09 | 3,135,919,234 | 2,779,993 | 92.2714 | 3,398,582,500 | 2009-09-30 |
| 4001 | 2009-10-08 | 3,133,139,241 | 479,975 | 92.1896 | 3,398,582,500 | 2009-09-30 |
| 4002 | 2009-10-07 | 3,132,659,266 | 691,426 | 92.1755 | 3,398,582,500 | 2009-09-30 |
| 4003 | 2009-10-06 | 3,131,967,840 | -1,930,303 | 92.1551 | 3,398,582,500 | 2009-09-30 |
| 4004 | 2009-10-05 | 3,133,898,143 | 2,156,346 | 92.2119 | 3,398,582,500 | 2009-09-30 |
| 4005 | 2009-10-02 | 3,131,741,797 | 2,345,896 | 92.1485 | 3,398,582,500 | 2009-09-30 |
| 4006 | 2009-09-30 | 3,129,395,901 | -1,281,228 | 92.0794 | 3,398,582,500 | 2009-09-30 |
| 4007 | 2009-09-29 | 3,130,677,129 | 12,151,257 | 92.1171 | 3,398,582,500 | 2009-08-31 |
| 4008 | 2009-09-28 | 3,118,525,872 | 2,471,025 | 91.7596 | 3,398,582,500 | 2009-08-31 |
| 4009 | 2009-09-25 | 3,116,054,847 | 3,970,887 | 91.6869 | 3,398,582,500 | 2009-08-31 |
| 4010 | 2009-09-24 | 3,112,083,960 | -357,176 | 91.5701 | 3,398,582,500 | 2009-08-31 |
| 4011 | 2009-09-23 | 3,112,441,136 | -4,416,313 | 91.5806 | 3,398,582,500 | 2009-08-31 |
| 4012 | 2009-09-22 | 3,116,857,449 | -387,524 | 91.7105 | 3,398,582,500 | 2009-08-31 |
| 4013 | 2009-09-21 | 3,117,244,973 | -2,218,423 | 91.7219 | 3,398,582,500 | 2009-08-31 |
| 4014 | 2009-09-18 | 3,119,463,396 | -3,090,760 | 91.7872 | 3,398,582,500 | 2009-08-31 |
| 4015 | 2009-09-17 | 3,122,554,156 | 4,545,554 | 91.8781 | 3,398,582,500 | 2009-08-31 |
| 4016 | 2009-09-16 | 3,118,008,602 | -274,282 | 91.7444 | 3,398,582,500 | 2009-08-31 |
| 4017 | 2009-09-15 | 3,118,282,884 | -3,333,340 | 91.7525 | 3,398,582,500 | 2009-08-31 |
| 4018 | 2009-09-14 | 3,121,616,224 | 512,200 | 91.8505 | 3,398,582,500 | 2009-08-31 |
| 4019 | 2009-09-11 | 3,121,104,024 | -4,365,735 | 91.8355 | 3,398,582,500 | 2009-08-31 |
| 4020 | 2009-09-10 | 3,125,469,759 | -3,307,070 | 91.9639 | 3,398,582,500 | 2009-08-31 |
| 4021 | 2009-09-09 | 3,128,776,829 | 2,132,149 | 92.0612 | 3,398,582,500 | 2009-08-31 |
| 4022 | 2009-09-08 | 3,126,644,680 | 1,383,181 | 91.9985 | 3,398,582,500 | 2009-08-31 |
| 4023 | 2009-09-07 | 3,125,261,499 | -2,670,563 | 91.9578 | 3,398,582,500 | 2009-08-31 |
| 4024 | 2009-09-04 | 3,127,932,062 | 934,731 | 92.0364 | 3,398,582,500 | 2009-08-31 |
| 4025 | 2009-09-03 | 3,126,997,331 | 142,618 | 92.0089 | 3,398,582,500 | 2009-08-31 |
| 4026 | 2009-09-02 | 3,126,854,713 | 6,958,071 | 92.0047 | 3,398,582,500 | 2009-08-31 |
| 4027 | 2009-09-01 | 3,119,896,642 | 462,504 | 91.7999 | 3,398,582,500 | 2009-08-31 |
| 4028 | 2009-08-31 | 3,119,434,138 | 6,882,595 | 91.7863 | 3,398,582,500 | 2009-08-31 |
| 4029 | 2009-08-28 | 3,112,551,543 | 2,874,629 | 91.5838 | 3,398,582,500 | 2009-07-31 |
| 4030 | 2009-08-27 | 3,109,676,914 | 1,334,801 | 91.4992 | 3,398,582,500 | 2009-07-31 |
| 4031 | 2009-08-26 | 3,108,342,113 | 2,110,152 | 91.4600 | 3,398,582,500 | 2009-07-31 |
| 4032 | 2009-08-25 | 3,106,231,961 | -1,447,598 | 91.3979 | 3,398,582,500 | 2009-07-31 |
| 4033 | 2009-08-24 | 3,107,679,559 | -3,758,491 | 91.4405 | 3,398,582,500 | 2009-07-31 |
| 4034 | 2009-08-21 | 3,111,438,050 | -2,282,687 | 91.5511 | 3,398,582,500 | 2009-07-31 |
| 4035 | 2009-08-20 | 3,113,720,737 | -1,638,749 | 91.6182 | 3,398,582,500 | 2009-07-31 |
| 4036 | 2009-08-19 | 3,115,359,486 | 4,823,002 | 91.6664 | 3,398,582,500 | 2009-07-31 |
| 4037 | 2009-08-18 | 3,110,536,484 | 3,252,483 | 91.5245 | 3,398,582,500 | 2009-07-31 |
| 4038 | 2009-08-17 | 3,107,284,001 | -646,514 | 91.4288 | 3,398,582,500 | 2009-07-31 |
| 4039 | 2009-08-14 | 3,107,930,515 | -2,814,320 | 91.4478 | 3,398,582,500 | 2009-07-31 |
| 4040 | 2009-08-13 | 3,110,744,835 | 848,818 | 91.5307 | 3,398,582,500 | 2009-07-31 |
| 4041 | 2009-08-12 | 3,109,896,017 | 4,462,095 | 91.5057 | 3,398,582,500 | 2009-07-31 |
| 4042 | 2009-08-11 | 3,105,433,922 | 9,596,137 | 91.3744 | 3,398,582,500 | 2009-07-31 |
| 4043 | 2009-08-10 | 3,095,837,785 | -6,427,998 | 91.0920 | 3,398,582,500 | 2009-07-31 |
| 4044 | 2009-08-07 | 3,102,265,783 | 1,492,436 | 91.2812 | 3,398,582,500 | 2009-07-31 |
| 4045 | 2009-08-06 | 3,100,773,347 | 4,212,709 | 91.2373 | 3,398,582,500 | 2009-07-31 |
| 4046 | 2009-08-05 | 3,096,560,638 | 5,349,420 | 91.1133 | 3,398,582,500 | 2009-07-31 |
| 4047 | 2009-08-04 | 3,091,211,218 | -4,810,644 | 90.9559 | 3,398,582,500 | 2009-07-31 |
| 4048 | 2009-08-03 | 3,096,021,862 | 2,874,560 | 91.0974 | 3,398,582,500 | 2009-07-31 |
| 4049 | 2009-07-31 | 3,093,147,302 | 3,918,226 | 91.0129 | 3,398,582,500 | 2009-07-31 |
| 4050 | 2009-07-30 | 3,089,229,076 | 7,424,943 | 90.8976 | 3,398,582,500 | 2009-06-30 |
| 4051 | 2009-07-29 | 3,081,804,133 | 9,339,378 | 90.6791 | 3,398,582,500 | 2009-06-30 |
| 4052 | 2009-07-28 | 3,072,464,755 | 1,375,838 | 90.4043 | 3,398,582,500 | 2009-06-30 |
| 4053 | 2009-07-27 | 3,071,088,917 | -3,759,328 | 90.3638 | 3,398,582,500 | 2009-06-30 |
| 4054 | 2009-07-24 | 3,074,848,245 | 2,601,843 | 90.4744 | 3,398,582,500 | 2009-06-30 |
| 4055 | 2009-07-23 | 3,072,246,402 | 57,143 | 90.3979 | 3,398,582,500 | 2009-06-30 |
| 4056 | 2009-07-22 | 3,072,189,259 | 528,509 | 90.3962 | 3,398,582,500 | 2009-06-30 |
| 4057 | 2009-07-21 | 3,071,660,750 | -1,155,562 | 90.3806 | 3,398,582,500 | 2009-06-30 |
| 4058 | 2009-07-20 | 3,072,816,312 | 632,912 | 90.4146 | 3,398,582,500 | 2009-06-30 |
| 4059 | 2009-07-17 | 3,072,183,400 | 1,712,301 | 90.3960 | 3,398,582,500 | 2009-06-30 |
| 4060 | 2009-07-16 | 3,070,471,099 | -731,904 | 90.3456 | 3,398,582,500 | 2009-06-30 |
| 4061 | 2009-07-15 | 3,071,203,003 | 110,095 | 90.3672 | 3,398,582,500 | 2009-06-30 |
| 4062 | 2009-07-14 | 3,071,092,908 | 238,064 | 90.3639 | 3,398,582,500 | 2009-06-30 |
| 4063 | 2009-07-13 | 3,070,854,844 | -11,230,492 | 90.3569 | 3,398,582,500 | 2009-06-30 |
| 4064 | 2009-07-10 | 3,082,085,336 | -3,244,063 | 90.6874 | 3,398,582,500 | 2009-06-30 |
| 4065 | 2009-07-09 | 3,085,329,399 | -7,298,894 | 90.7828 | 3,398,582,500 | 2009-06-30 |
| 4066 | 2009-07-08 | 3,092,628,293 | -4,480,577 | 90.9976 | 3,398,582,500 | 2009-06-30 |
| 4067 | 2009-07-07 | 3,097,108,870 | 10,851,437 | 91.1294 | 3,398,582,500 | 2009-06-30 |
| 4068 | 2009-07-06 | 3,086,257,433 | 566,141 | 90.8101 | 3,398,582,500 | 2009-06-30 |
| 4069 | 2009-07-03 | 3,085,691,292 | -1,341,818 | 90.7935 | 3,398,582,500 | 2009-06-30 |
| 4070 | 2009-07-02 | 3,087,033,110 | -3,914,148 | 90.8330 | 3,398,582,500 | 2009-06-30 |
| 4071 | 2009-06-30 | 3,090,947,258 | 7,594,050 | 90.9481 | 3,398,582,500 | 2009-06-30 |
| 4072 | 2009-06-29 | 3,083,353,208 | 269,045 | 90.7247 | 3,398,582,500 | 2009-05-31 |
| 4073 | 2009-06-26 | 3,083,084,163 | 1,978,533 | 90.7168 | 3,398,582,500 | 2009-05-31 |
| 4074 | 2009-06-25 | 3,081,105,630 | 1,048,740 | 90.6586 | 3,398,582,500 | 2009-05-31 |
| 4075 | 2009-06-24 | 3,080,056,890 | 2,178,000 | 90.6277 | 3,398,582,500 | 2009-05-31 |
| 4076 | 2009-06-23 | 3,077,878,890 | -4,472,615 | 90.5636 | 3,398,582,500 | 2009-05-31 |
| 4077 | 2009-06-22 | 3,082,351,505 | 3,776,200 | 90.6952 | 3,398,582,500 | 2009-05-31 |
| 4078 | 2009-06-19 | 3,078,575,305 | -1,609,104 | 90.5841 | 3,398,582,500 | 2009-05-31 |
| 4079 | 2009-06-18 | 3,080,184,409 | 367,295 | 90.6314 | 3,398,582,500 | 2009-05-31 |
| 4080 | 2009-06-17 | 3,079,817,114 | 739,981 | 90.6206 | 3,398,582,500 | 2009-05-31 |
| 4081 | 2009-06-16 | 3,079,077,133 | 3,799,376 | 90.5989 | 3,398,582,500 | 2009-05-31 |
| 4082 | 2009-06-15 | 3,075,277,757 | 4,504,080 | 90.4871 | 3,398,582,500 | 2009-05-31 |
| 4083 | 2009-06-12 | 3,070,773,677 | 7,150,885 | 90.3545 | 3,398,582,500 | 2009-05-31 |
| 4084 | 2009-06-11 | 3,063,622,792 | -1,443,983 | 90.1441 | 3,398,582,500 | 2009-05-31 |
| 4085 | 2009-06-10 | 3,065,066,775 | -2,401,975 | 90.1866 | 3,398,582,500 | 2009-05-31 |
| 4086 | 2009-06-09 | 3,067,468,750 | -884,625 | 90.2573 | 3,398,582,500 | 2009-05-31 |
| 4087 | 2009-06-08 | 3,068,353,375 | -1,976,233 | 90.2833 | 3,398,582,500 | 2009-05-31 |
| 4088 | 2009-06-05 | 3,070,329,608 | 7,529,981 | 90.3415 | 3,398,582,500 | 2009-05-31 |
| 4089 | 2009-06-04 | 3,062,799,627 | 2,116,362 | 90.1199 | 3,398,582,500 | 2009-05-31 |
| 4090 | 2009-06-03 | 3,060,683,265 | 6,160,339 | 90.0576 | 3,398,582,500 | 2009-05-31 |
| 4091 | 2009-06-02 | 3,054,522,926 | 222,202 | 89.8764 | 3,398,582,500 | 2009-05-31 |
| 4092 | 2009-06-01 | 3,054,300,724 | -10,252,233 | 89.8698 | 3,398,582,500 | 2009-05-31 |
| 4093 | 2009-05-29 | 3,064,552,957 | 2,793,661 | 90.1715 | 3,398,582,500 | 2009-04-30 |
| 4094 | 2009-05-27 | 3,061,759,296 | 2,557,849 | 90.0893 | 3,398,582,500 | 2009-04-30 |
| 4095 | 2009-05-26 | 3,059,201,447 | 604,418 | 90.0140 | 3,398,582,500 | 2009-04-30 |
| 4096 | 2009-05-25 | 3,058,597,029 | 2,164,366 | 89.9963 | 3,398,582,500 | 2009-04-30 |
| 4097 | 2009-05-22 | 3,056,432,663 | 7,912,519 | 89.9326 | 3,398,582,500 | 2009-04-30 |
| 4098 | 2009-05-21 | 3,048,520,144 | 2,968,287 | 89.6998 | 3,398,582,500 | 2009-04-30 |
| 4099 | 2009-05-20 | 3,045,551,857 | 2,342,270 | 89.6124 | 3,398,582,500 | 2009-04-30 |
| 4100 | 2009-05-19 | 3,043,209,587 | -5,659,674 | 89.5435 | 3,398,582,500 | 2009-04-30 |
| 4101 | 2009-05-18 | 3,048,869,261 | -1,097,492 | 89.7100 | 3,398,582,500 | 2009-04-30 |
| 4102 | 2009-05-15 | 3,049,966,753 | 9,944,743 | 89.7423 | 3,398,582,500 | 2009-04-30 |
| 4103 | 2009-05-14 | 3,040,022,010 | -13,890,760 | 89.4497 | 3,398,582,500 | 2009-04-30 |
| 4104 | 2009-05-13 | 3,053,912,770 | 4,862,132 | 89.8584 | 3,398,582,500 | 2009-04-30 |
| 4105 | 2009-05-12 | 3,049,050,638 | 15,397,572 | 89.7154 | 3,398,582,500 | 2009-04-30 |
| 4106 | 2009-05-11 | 3,033,653,066 | -247,413 | 89.2623 | 3,398,582,500 | 2009-04-30 |
| 4107 | 2009-05-08 | 3,033,900,479 | 22,963,929 | 89.2696 | 3,398,582,500 | 2009-04-30 |
| 4108 | 2009-05-07 | 3,010,936,550 | 16,318,321 | 88.5939 | 3,398,582,500 | 2009-04-30 |
| 4109 | 2009-05-06 | 2,994,618,229 | 2,972,316 | 88.1137 | 3,398,582,500 | 2009-04-30 |
| 4110 | 2009-05-05 | 2,991,645,913 | 3,341,174 | 88.0263 | 3,398,582,500 | 2009-04-30 |
| 4111 | 2009-05-04 | 2,988,304,739 | -960,277 | 87.9280 | 3,398,582,500 | 2009-04-30 |
| 4112 | 2009-04-30 | 2,989,265,016 | -5,267,409 | 87.9562 | 3,398,582,500 | 2009-04-30 |
| 4113 | 2009-04-29 | 2,994,532,425 | -20,071,521 | 88.1112 | 3,398,582,500 | 2009-03-31 |
| 4114 | 2009-04-28 | 3,014,603,946 | -44,674,370 | 88.7018 | 3,398,582,500 | 2009-03-31 |
| 4115 | 2009-04-27 | 3,059,278,316 | 1,832,438 | 90.0163 | 3,398,582,500 | 2009-03-31 |
| 4116 | 2009-04-24 | 3,057,445,878 | -1,497,687 | 89.9624 | 3,398,582,500 | 2009-03-31 |
| 4117 | 2009-04-23 | 3,058,943,565 | -228,221 | 90.0065 | 3,398,582,500 | 2009-03-31 |
| 4118 | 2009-04-22 | 3,059,171,786 | 3,536,104 | 90.0132 | 3,398,582,500 | 2009-03-31 |
| 4119 | 2009-04-21 | 3,055,635,682 | -5,301,884 | 89.9091 | 3,398,582,500 | 2009-03-31 |
| 4120 | 2009-04-20 | 3,060,937,566 | 437,619 | 90.0651 | 3,398,582,500 | 2009-03-31 |
| 4121 | 2009-04-17 | 3,060,499,947 | -8,047,639 | 90.0522 | 3,398,582,500 | 2009-03-31 |
| 4122 | 2009-04-16 | 3,068,547,586 | 6,714,197 | 90.2890 | 3,398,582,500 | 2009-03-31 |
| 4123 | 2009-04-15 | 3,061,833,389 | 1,118,048 | 90.0915 | 3,398,582,500 | 2009-03-31 |
| 4124 | 2009-04-14 | 3,060,715,341 | -1,203,983 | 90.0586 | 3,398,582,500 | 2009-03-31 |
| 4125 | 2009-04-09 | 3,061,919,324 | -10,484,486 | 90.0940 | 3,398,582,500 | 2009-03-31 |
| 4126 | 2009-04-08 | 3,072,403,810 | 360,810 | 90.4025 | 3,398,582,500 | 2009-03-31 |
| 4127 | 2009-04-07 | 3,072,043,000 | 3,046,867 | 90.3919 | 3,398,582,500 | 2009-03-31 |
| 4128 | 2009-04-06 | 3,068,996,133 | -2,724,546 | 90.3022 | 3,398,582,500 | 2009-03-31 |
| 4129 | 2009-04-03 | 3,071,720,679 | 25,681,617 | 90.3824 | 3,398,582,500 | 2009-03-31 |
| 4130 | 2009-04-02 | 3,046,039,062 | -16,427,926 | 89.6268 | 3,398,582,500 | 2009-03-31 |
| 4131 | 2009-04-01 | 3,062,466,988 | 3,315,551 | 90.1101 | 3,398,582,500 | 2009-03-31 |
| 4132 | 2009-03-31 | 3,059,151,437 | 5,199,535 | 90.0126 | 3,398,582,500 | 2009-03-31 |
| 4133 | 2009-03-30 | 3,053,951,902 | 4,101,713 | 89.8596 | 3,398,582,500 | 2009-02-28 |
| 4134 | 2009-03-27 | 3,049,850,189 | -6,820,185 | 89.7389 | 3,398,582,500 | 2009-02-28 |
| 4135 | 2009-03-26 | 3,056,670,374 | -1,254,780 | 89.9396 | 3,398,582,500 | 2009-02-28 |
| 4136 | 2009-03-25 | 3,057,925,154 | -1,196,518 | 89.9765 | 3,398,582,500 | 2009-02-28 |
| 4137 | 2009-03-24 | 3,059,121,672 | 4,705,795 | 90.0117 | 3,398,582,500 | 2009-02-28 |
| 4138 | 2009-03-23 | 3,054,415,877 | 2,652,289 | 89.8732 | 3,398,582,500 | 2009-02-28 |
| 4139 | 2009-03-20 | 3,051,763,588 | 1,497,535 | 89.7952 | 3,398,582,500 | 2009-02-28 |
| 4140 | 2009-03-19 | 3,050,266,053 | 10,837,594 | 89.7511 | 3,398,582,500 | 2009-02-28 |
| 4141 | 2009-03-18 | 3,039,428,459 | 7,458,674 | 89.4322 | 3,398,582,500 | 2009-02-28 |
| 4142 | 2009-03-17 | 3,031,969,785 | 1,235,653 | 89.2128 | 3,398,582,500 | 2009-02-28 |
| 4143 | 2009-03-16 | 3,030,734,132 | -8,217,410 | 89.1764 | 3,398,582,500 | 2009-02-28 |
| 4144 | 2009-03-13 | 3,038,951,542 | 21,535,523 | 89.4182 | 3,398,582,500 | 2009-02-28 |
| 4145 | 2009-03-12 | 3,017,416,019 | -13,997,535 | 88.7845 | 3,398,582,500 | 2009-02-28 |
| 4146 | 2009-03-11 | 3,031,413,554 | 6,768,397 | 89.1964 | 3,398,582,500 | 2009-02-28 |
| 4147 | 2009-03-10 | 3,024,645,157 | 2,954,816 | 88.9973 | 3,398,582,500 | 2009-02-28 |
| 4148 | 2009-03-09 | 3,021,690,341 | -7,398,343 | 88.9103 | 3,398,582,500 | 2009-02-28 |
| 4149 | 2009-03-06 | 3,029,088,684 | -14,645,145 | 89.1280 | 3,398,582,500 | 2009-02-28 |
| 4150 | 2009-03-05 | 3,043,733,829 | -13,959,199 | 89.5589 | 3,398,582,500 | 2009-02-28 |
| 4151 | 2009-03-04 | 3,057,693,028 | -4,676,173 | 89.9697 | 3,398,582,500 | 2009-02-28 |
| 4152 | 2009-03-03 | 3,062,369,201 | -4,953,093 | 90.1072 | 3,398,582,500 | 2009-02-28 |
| 4153 | 2009-03-02 | 3,067,322,294 | 1,477,702 | 90.2530 | 3,398,582,500 | 2009-02-28 |
| 4154 | 2009-02-27 | 3,065,844,592 | 6,429,693 | 90.2095 | 3,398,582,500 | 2009-01-31 |
| 4155 | 2009-02-26 | 3,059,414,899 | -3,237,325 | 90.0203 | 3,398,582,500 | 2009-01-31 |
| 4156 | 2009-02-25 | 3,062,652,224 | -5,910,296 | 90.1156 | 3,398,582,500 | 2009-01-31 |
| 4157 | 2009-02-24 | 3,068,562,520 | 2,783,071 | 90.2895 | 3,398,582,500 | 2009-01-31 |
| 4158 | 2009-02-23 | 3,065,779,449 | 3,490,172 | 90.2076 | 3,398,582,500 | 2009-01-31 |
| 4159 | 2009-02-20 | 3,062,289,277 | 2,780,823 | 90.1049 | 3,398,582,500 | 2009-01-31 |
| 4160 | 2009-02-19 | 3,059,508,454 | 5,680,685 | 90.0231 | 3,398,582,500 | 2009-01-31 |
| 4161 | 2009-02-18 | 3,053,827,769 | -9,167,560 | 89.8559 | 3,398,582,500 | 2009-01-31 |
| 4162 | 2009-02-17 | 3,062,995,329 | -11,029,419 | 90.1257 | 3,398,582,500 | 2009-01-31 |
| 4163 | 2009-02-16 | 3,074,024,748 | 23,490,354 | 90.4502 | 3,398,582,500 | 2009-01-31 |
| 4164 | 2009-02-13 | 3,050,534,394 | 13,611,913 | 89.7590 | 3,398,582,500 | 2009-01-31 |
| 4165 | 2009-02-12 | 3,036,922,481 | -15,630,391 | 89.3585 | 3,398,582,500 | 2009-01-31 |
| 4166 | 2009-02-11 | 3,052,552,872 | 15,622,229 | 89.8184 | 3,398,582,500 | 2009-01-31 |
| 4167 | 2009-02-10 | 3,036,930,643 | 21,987,638 | 89.3587 | 3,398,582,500 | 2009-01-31 |
| 4168 | 2009-02-09 | 3,014,943,005 | 7,488,338 | 88.7118 | 3,398,582,500 | 2009-01-31 |
| 4169 | 2009-02-06 | 3,007,454,667 | 7,783,243 | 88.4914 | 3,398,582,500 | 2009-01-31 |
| 4170 | 2009-02-05 | 2,999,671,424 | -5,267,484 | 88.2624 | 3,398,582,500 | 2009-01-31 |
| 4171 | 2009-02-04 | 3,004,938,908 | 11,378,496 | 88.4174 | 3,398,582,500 | 2009-01-31 |
| 4172 | 2009-02-03 | 2,993,560,412 | 18,939,248 | 88.0826 | 3,398,582,500 | 2009-01-31 |
| 4173 | 2009-02-02 | 2,974,621,164 | 16,262,855 | 87.5253 | 3,398,582,500 | 2009-01-31 |
| 4174 | 2009-01-30 | 2,958,358,309 | -11,675,701 | 87.0468 | 3,398,582,500 | 2008-12-31 |
| 4175 | 2009-01-29 | 2,970,034,010 | -17,047,089 | 87.3904 | 3,398,582,500 | 2008-12-31 |
| 4176 | 2009-01-23 | 2,987,081,099 | 26,210,325 | 87.8920 | 3,398,582,500 | 2008-12-31 |
| 4177 | 2009-01-22 | 2,960,870,774 | -9,569,751 | 87.1208 | 3,398,582,500 | 2008-12-31 |
| 4178 | 2009-01-21 | 2,970,440,525 | -12,126,744 | 87.4023 | 3,398,582,500 | 2008-12-31 |
| 4179 | 2009-01-20 | 2,982,567,269 | 15,520,817 | 87.7592 | 3,398,582,500 | 2008-12-31 |
| 4180 | 2009-01-19 | 2,967,046,452 | -22,616,433 | 87.3025 | 3,398,582,500 | 2008-12-31 |
| 4181 | 2009-01-16 | 2,989,662,885 | 14,477,042 | 87.9679 | 3,398,582,500 | 2008-12-31 |
| 4182 | 2009-01-15 | 2,975,185,843 | -7,947,954 | 87.5420 | 3,398,582,500 | 2008-12-31 |
| 4183 | 2009-01-14 | 2,983,133,797 | 8,144,094 | 87.7758 | 3,398,582,500 | 2008-12-31 |
| 4184 | 2009-01-13 | 2,974,989,703 | 7,891,073 | 87.5362 | 3,398,582,500 | 2008-12-31 |
| 4185 | 2009-01-12 | 2,967,098,630 | 6,578,086 | 87.3040 | 3,398,582,500 | 2008-12-31 |
| 4186 | 2009-01-09 | 2,960,520,544 | -14,994,919 | 87.1105 | 3,398,582,500 | 2008-12-31 |
| 4187 | 2009-01-08 | 2,975,515,463 | 21,999,896 | 87.5517 | 3,398,582,500 | 2008-12-31 |
| 4188 | 2009-01-07 | 2,953,515,567 | 16,980,083 | 86.9043 | 3,398,582,500 | 2008-12-31 |
| 4189 | 2009-01-06 | 2,936,535,484 | 12,177,193 | 86.4047 | 3,398,582,500 | 2008-12-31 |
| 4190 | 2009-01-05 | 2,924,358,291 | 19,393,022 | 86.0464 | 3,398,582,500 | 2008-12-31 |
| 4191 | 2009-01-02 | 2,904,965,269 | -3,111,566 | 85.4758 | 3,398,582,500 | 2008-12-31 |
| 4192 | 2008-12-30 | 2,908,076,835 | 19,964,459 | 85.5673 | 3,398,582,500 | 2008-11-30 |
| 4193 | 2008-12-29 | 2,888,112,376 | -12,200,019 | 84.9799 | 3,398,582,500 | 2008-11-30 |
| 4194 | 2008-12-23 | 2,900,312,395 | -37,596,827 | 85.3389 | 3,398,582,500 | 2008-11-30 |
| 4195 | 2008-12-22 | 2,937,909,222 | 16,966,734 | 86.4451 | 3,398,582,500 | 2008-11-30 |
| 4196 | 2008-12-19 | 2,920,942,488 | 7,150,073 | 85.9459 | 3,398,582,500 | 2008-11-30 |
| 4197 | 2008-12-18 | 2,913,792,415 | -12,436,962 | 85.7355 | 3,398,582,500 | 2008-11-30 |
| 4198 | 2008-12-17 | 2,926,229,377 | 3,733,372 | 86.1015 | 3,398,582,500 | 2008-11-30 |
| 4199 | 2008-12-16 | 2,922,496,005 | -2,346,146 | 85.9916 | 3,398,582,500 | 2008-11-30 |
| 4200 | 2008-12-15 | 2,924,842,151 | 13,553,979 | 86.0606 | 3,398,582,500 | 2008-11-30 |
| 4201 | 2008-12-12 | 2,911,288,172 | -8,817,401 | 85.6618 | 3,398,582,500 | 2008-11-30 |
| 4202 | 2008-12-11 | 2,920,105,573 | 27,361,184 | 85.9213 | 3,398,582,500 | 2008-11-30 |
| 4203 | 2008-12-10 | 2,892,744,389 | 2,421,454 | 85.1162 | 3,398,582,500 | 2008-11-30 |
| 4204 | 2008-12-09 | 2,890,322,935 | 2,270,841 | 85.0450 | 3,398,582,500 | 2008-11-30 |
| 4205 | 2008-12-08 | 2,888,052,094 | 16,808,816 | 84.9781 | 3,398,582,500 | 2008-11-30 |
| 4206 | 2008-12-05 | 2,871,243,278 | -10,833,512 | 84.4836 | 3,398,582,500 | 2008-11-30 |
| 4207 | 2008-12-04 | 2,882,076,790 | 8,945,905 | 84.8023 | 3,398,582,500 | 2008-11-30 |
| 4208 | 2008-12-03 | 2,873,130,885 | -997,278 | 84.5391 | 3,398,582,500 | 2008-11-30 |
| 4209 | 2008-12-02 | 2,874,128,163 | 19,894,541 | 84.5684 | 3,398,582,500 | 2008-11-30 |
| 4210 | 2008-12-01 | 2,854,233,622 | 2,331,641 | 83.9831 | 3,398,582,500 | 2008-11-30 |
| 4211 | 2008-11-28 | 2,851,901,981 | 7,994,132 | 83.9145 | 3,398,582,500 | 2008-09-30 |
| 4212 | 2008-11-27 | 2,843,907,849 | -4,749,202 | 83.6792 | 3,398,582,500 | 2008-09-30 |
| 4213 | 2008-11-26 | 2,848,657,051 | -1,973,861 | 83.8190 | 3,398,582,500 | 2008-09-30 |
| 4214 | 2008-11-25 | 2,850,630,912 | -3,500,085 | 83.8771 | 3,398,582,500 | 2008-09-30 |
| 4215 | 2008-11-24 | 2,854,130,997 | -8,108,965 | 83.9800 | 3,398,582,500 | 2008-09-30 |
| 4216 | 2008-11-21 | 2,862,239,962 | -6,986,825 | 84.2186 | 3,398,582,500 | 2008-09-30 |
| 4217 | 2008-11-20 | 2,869,226,787 | 286,539 | 84.4242 | 3,398,582,500 | 2008-09-30 |
| 4218 | 2008-11-19 | 2,868,940,248 | 3,150,075 | 84.4158 | 3,398,582,500 | 2008-09-30 |
| 4219 | 2008-11-18 | 2,865,790,173 | -6,152,992 | 84.3231 | 3,398,582,500 | 2008-09-30 |
| 4220 | 2008-11-17 | 2,871,943,165 | 8,394,263 | 84.5041 | 3,398,582,500 | 2008-09-30 |
| 4221 | 2008-11-14 | 2,863,548,902 | -8,580,470 | 84.2572 | 3,398,582,500 | 2008-09-30 |
| 4222 | 2008-11-13 | 2,872,129,372 | 9,358,508 | 84.5096 | 3,398,582,500 | 2008-09-30 |
| 4223 | 2008-11-12 | 2,862,770,864 | 7,192,098 | 84.2343 | 3,398,582,500 | 2008-09-30 |
| 4224 | 2008-11-11 | 2,855,578,766 | 3,428,576 | 84.0226 | 3,398,582,500 | 2008-09-30 |
| 4225 | 2008-11-10 | 2,852,150,190 | -3,650,013 | 83.9218 | 3,398,582,500 | 2008-09-30 |
| 4226 | 2008-11-07 | 2,855,800,203 | -8,180,439 | 84.0292 | 3,398,582,500 | 2008-09-30 |
| 4227 | 2008-11-06 | 2,863,980,642 | -200,410 | 84.2699 | 3,398,582,500 | 2008-09-30 |
| 4228 | 2008-11-05 | 2,864,181,052 | 20,782,344 | 84.2758 | 3,398,582,500 | 2008-09-30 |
| 4229 | 2008-11-04 | 2,843,398,708 | 28,780,385 | 83.6643 | 3,398,582,500 | 2008-09-30 |
| 4230 | 2008-11-03 | 2,814,618,323 | 4,781,819 | 82.8174 | 3,398,582,500 | 2008-09-30 |
| 4231 | 2008-10-31 | 2,809,836,504 | 18,998,040 | 82.6767 | 3,398,582,500 | 2008-09-30 |
| 4232 | 2008-10-30 | 2,790,838,464 | -7,353,762 | 82.1177 | 3,398,582,500 | 2008-09-30 |
| 4233 | 2008-10-29 | 2,798,192,226 | -6,769,260 | 82.3341 | 3,398,582,500 | 2008-09-30 |
| 4234 | 2008-10-28 | 2,804,961,486 | -38,473,677 | 82.5333 | 3,398,582,500 | 2008-09-30 |
| 4235 | 2008-10-27 | 2,843,435,163 | 2,828,621 | 83.6653 | 3,398,582,500 | 2008-09-30 |
| 4236 | 2008-10-24 | 2,840,606,542 | 4,744,938 | 83.5821 | 3,398,582,500 | 2008-09-30 |
| 4237 | 2008-10-23 | 2,835,861,604 | 12,961,010 | 83.4425 | 3,398,582,500 | 2008-09-30 |
| 4238 | 2008-10-22 | 2,822,900,594 | 7,208,892 | 83.0611 | 3,398,582,500 | 2008-09-30 |
| 4239 | 2008-10-21 | 2,815,691,702 | 14,340,760 | 82.8490 | 3,398,582,500 | 2008-09-30 |
| 4240 | 2008-10-20 | 2,801,350,942 | -4,963,741 | 82.4270 | 3,398,582,500 | 2008-09-30 |
| 4241 | 2008-10-17 | 2,806,314,683 | 20,347,620 | 82.5731 | 3,398,582,500 | 2008-09-30 |
| 4242 | 2008-10-16 | 2,785,967,063 | 10,245,861 | 81.9744 | 3,398,582,500 | 2008-09-30 |
| 4243 | 2008-10-15 | 2,775,721,202 | 10,489,327 | 81.6729 | 3,398,582,500 | 2008-09-30 |
| 4244 | 2008-10-14 | 2,765,231,875 | -247,164 | 81.3643 | 3,398,582,500 | 2008-09-30 |
| 4245 | 2008-10-13 | 2,765,479,039 | -4,318,301 | 81.3715 | 3,398,582,500 | 2008-09-30 |
| 4246 | 2008-10-10 | 2,769,797,340 | -7,260,559 | 81.4986 | 3,398,582,500 | 2008-09-30 |
| 4247 | 2008-10-09 | 2,777,057,899 | 22,692,255 | 81.7122 | 3,398,582,500 | 2008-09-30 |
| 4248 | 2008-10-08 | 2,754,365,644 | -11,712,655 | 81.0445 | 3,398,582,500 | 2008-09-30 |
| 4249 | 2008-10-06 | 2,766,078,299 | -24,219,831 | 81.3892 | 3,398,582,500 | 2008-09-30 |
| 4250 | 2008-10-03 | 2,790,298,130 | 3,832,573 | 82.1018 | 3,398,582,500 | 2008-09-30 |
| 4251 | 2008-10-02 | 2,786,465,557 | -1,988,912 | 81.9891 | 3,398,582,500 | 2008-09-30 |
| 4252 | 2008-09-30 | 2,788,454,469 | -10,096,956 | 82.0476 | 3,398,582,500 | 2008-09-30 |
| 4253 | 2008-09-29 | 2,798,551,425 | -7,598,293 | 82.3447 | 3,398,582,500 | 2008-08-31 |
| 4254 | 2008-09-26 | 2,806,149,718 | 3,735,800 | 82.5682 | 3,398,582,500 | 2008-08-31 |
| 4255 | 2008-09-25 | 2,802,413,918 | -2,937,557 | 82.4583 | 3,398,582,500 | 2008-08-31 |
| 4256 | 2008-09-24 | 2,805,351,475 | 7,135,162 | 82.5448 | 3,398,582,500 | 2008-08-31 |
| 4257 | 2008-09-23 | 2,798,216,313 | 31,085,781 | 82.3348 | 3,398,582,500 | 2008-08-31 |
| 4258 | 2008-09-22 | 2,767,130,532 | 82,730,844 | 81.4201 | 3,398,582,500 | 2008-08-31 |
| 4259 | 2008-09-19 | 2,684,399,688 | 1,250,840 | 78.9859 | 3,398,582,500 | 2008-08-31 |
| 4260 | 2008-09-18 | 2,683,148,848 | 596,505 | 78.9491 | 3,398,582,500 | 2008-08-31 |
| 4261 | 2008-09-17 | 2,682,552,343 | -1,894,007 | 78.9315 | 3,398,582,500 | 2008-08-31 |
| 4262 | 2008-09-16 | 2,684,446,350 | -1,659,686 | 78.9872 | 3,398,582,500 | 2008-08-31 |
| 4263 | 2008-09-12 | 2,686,106,036 | -13,978,927 | 79.0361 | 3,398,582,500 | 2008-08-31 |
| 4264 | 2008-09-11 | 2,700,084,963 | -6,476,212 | 79.4474 | 3,398,582,500 | 2008-08-31 |
| 4265 | 2008-09-10 | 2,706,561,175 | 5,740,750 | 79.6379 | 3,398,582,500 | 2008-08-31 |
| 4266 | 2008-09-09 | 2,700,820,425 | -11,839,364 | 79.4690 | 3,398,582,500 | 2008-08-31 |
| 4267 | 2008-09-08 | 2,712,659,789 | -3,311,181 | 79.8174 | 3,398,582,500 | 2008-08-31 |
| 4268 | 2008-09-05 | 2,715,970,970 | -6,949,203 | 79.9148 | 3,398,582,500 | 2008-08-31 |
| 4269 | 2008-09-04 | 2,722,920,173 | -2,530,868 | 80.1193 | 3,398,582,500 | 2008-08-31 |
| 4270 | 2008-09-03 | 2,725,451,041 | 26,274,574 | 80.1938 | 3,398,582,500 | 2008-08-31 |
| 4271 | 2008-09-02 | 2,699,176,467 | -3,706,787 | 79.4207 | 3,398,582,500 | 2008-08-31 |
| 4272 | 2008-09-01 | 2,702,883,254 | -262,645 | 79.5297 | 3,398,582,500 | 2008-08-31 |
| 4273 | 2008-08-29 | 2,703,145,899 | 14,782,039 | 79.5375 | 3,398,582,500 | 2008-05-31 |
| 4274 | 2008-08-28 | 2,688,363,860 | 9,026,399 | 79.1025 | 3,398,582,500 | 2008-05-31 |
| 4275 | 2008-08-27 | 2,679,337,461 | -1,449,685 | 78.8369 | 3,398,582,500 | 2008-05-31 |
| 4276 | 2008-08-26 | 2,680,787,146 | 11,490,901 | 78.8796 | 3,398,582,500 | 2008-05-31 |
| 4277 | 2008-08-25 | 2,669,296,245 | -3,618,381 | 78.5415 | 3,398,582,500 | 2008-05-31 |
| 4278 | 2008-08-21 | 2,672,914,626 | -3,069,113 | 78.6479 | 3,398,582,500 | 2008-05-31 |
| 4279 | 2008-08-20 | 2,675,983,739 | -4,243,252 | 78.7382 | 3,398,582,500 | 2008-05-31 |
| 4280 | 2008-08-19 | 2,680,226,991 | 15,729,770 | 78.8631 | 3,398,582,500 | 2008-05-31 |
| 4281 | 2008-08-18 | 2,664,497,221 | 5,450,659 | 78.4003 | 3,398,582,500 | 2008-05-31 |
| 4282 | 2008-08-15 | 2,659,046,562 | 14,697,369 | 78.2399 | 3,398,582,500 | 2008-05-31 |
| 4283 | 2008-08-14 | 2,644,349,193 | 5,318,370 | 77.8074 | 3,398,582,500 | 2008-05-31 |
| 4284 | 2008-08-13 | 2,639,030,823 | -19,175,245 | 77.6509 | 3,398,582,500 | 2008-05-31 |
| 4285 | 2008-08-12 | 2,658,206,068 | -163,159 | 78.2151 | 3,398,582,500 | 2008-05-31 |
| 4286 | 2008-08-11 | 2,658,369,227 | -13,523,568 | 78.2199 | 3,398,582,500 | 2008-05-31 |
| 4287 | 2008-08-08 | 2,671,892,795 | 8,694,391 | 78.6179 | 3,398,582,500 | 2008-05-31 |
| 4288 | 2008-08-07 | 2,663,198,404 | -28,606,499 | 78.3620 | 3,398,582,500 | 2008-05-31 |
| 4289 | 2008-08-05 | 2,691,804,903 | 1,252,668 | 79.2038 | 3,398,582,500 | 2008-05-31 |
| 4290 | 2008-08-04 | 2,690,552,235 | -2,527,203 | 79.1669 | 3,398,582,500 | 2008-05-31 |
| 4291 | 2008-08-01 | 2,693,079,438 | 3,597,670 | 79.2413 | 3,398,582,500 | 2008-05-31 |
| 4292 | 2008-07-31 | 2,689,481,768 | -9,198,466 | 79.1354 | 3,398,582,500 | 2008-05-31 |
| 4293 | 2008-07-30 | 2,698,680,234 | 4,376,693 | 79.4061 | 3,398,582,500 | 2008-05-31 |
| 4294 | 2008-07-29 | 2,694,303,541 | -15,295,020 | 79.2773 | 3,398,582,500 | 2008-05-31 |
| 4295 | 2008-07-28 | 2,709,598,561 | -19,693,956 | 79.7273 | 3,398,582,500 | 2008-05-31 |
| 4296 | 2008-07-25 | 2,729,292,517 | -5,295,316 | 80.3068 | 3,398,582,500 | 2008-05-31 |
| 4297 | 2008-07-24 | 2,734,587,833 | 1,755,459 | 80.4626 | 3,398,582,500 | 2008-05-31 |
| 4298 | 2008-07-23 | 2,732,832,374 | -935,961 | 80.4109 | 3,398,582,500 | 2008-05-31 |
| 4299 | 2008-07-22 | 2,733,768,335 | -931,349 | 80.4385 | 3,398,582,500 | 2008-05-31 |
| 4300 | 2008-07-21 | 2,734,699,684 | -3,534,552 | 80.4659 | 3,398,582,500 | 2008-05-31 |
| 4301 | 2008-07-18 | 2,738,234,236 | 353,482 | 80.5699 | 3,398,582,500 | 2008-05-31 |
| 4302 | 2008-07-17 | 2,737,880,754 | 12,216,187 | 80.5595 | 3,398,582,500 | 2008-05-31 |
| 4303 | 2008-07-16 | 2,725,664,567 | 5,963,971 | 80.2000 | 3,398,582,500 | 2008-05-31 |
| 4304 | 2008-07-15 | 2,719,700,596 | -4,299,575 | 80.0246 | 3,398,582,500 | 2008-05-31 |
| 4305 | 2008-07-14 | 2,724,000,171 | 12,543,175 | 80.1511 | 3,398,582,500 | 2008-05-31 |
| 4306 | 2008-07-11 | 2,711,456,996 | 316,133 | 79.7820 | 3,398,582,500 | 2008-05-31 |
| 4307 | 2008-07-10 | 2,711,140,863 | -3,064,866 | 79.7727 | 3,398,582,500 | 2008-05-31 |
| 4308 | 2008-07-09 | 2,714,205,729 | 1,650,396 | 79.8629 | 3,398,582,500 | 2008-05-31 |
| 4309 | 2008-07-08 | 2,712,555,333 | 9,770,834 | 79.8143 | 3,398,582,500 | 2008-05-31 |
| 4310 | 2008-07-07 | 2,702,784,499 | -5,669,604 | 79.5268 | 3,398,582,500 | 2008-05-31 |
| 4311 | 2008-07-04 | 2,708,454,103 | 4,831,372 | 79.6936 | 3,398,582,500 | 2008-05-31 |
| 4312 | 2008-07-03 | 2,703,622,731 | 5,070,915 | 79.5515 | 3,398,582,500 | 2008-05-31 |
| 4313 | 2008-07-02 | 2,698,551,816 | -5,964,868 | 79.4023 | 3,398,582,500 | 2008-05-31 |
| 4314 | 2008-06-30 | 2,704,516,684 | 7,122,272 | 79.5778 | 3,398,582,500 | 2008-05-31 |
| 4315 | 2008-06-27 | 2,697,394,412 | 4,486,935 | 79.3682 | 3,398,582,500 | 2008-05-31 |
| 4316 | 2008-06-26 | 2,692,907,477 | 11,566,147 | 79.2362 | 3,398,582,500 | 2008-05-31 |
| 4317 | 2008-06-25 | 2,681,341,330 | 3,481,444 | 78.8959 | 3,398,582,500 | 2008-05-31 |
| 4318 | 2008-06-24 | 2,677,859,886 | -220,397 | 78.7934 | 3,398,582,500 | 2008-05-31 |
| 4319 | 2008-06-23 | 2,678,080,283 | 7,829,471 | 78.7999 | 3,398,582,500 | 2008-05-31 |
| 4320 | 2008-06-20 | 2,670,250,812 | 8,182,179 | 78.5695 | 3,398,582,500 | 2008-05-31 |
| 4321 | 2008-06-19 | 2,662,068,633 | -35,152,036 | 78.3288 | 3,398,582,500 | 2008-05-31 |
| 4322 | 2008-06-18 | 2,697,220,669 | -4,258,344 | 79.3631 | 3,398,582,500 | 2008-05-31 |
| 4323 | 2008-06-17 | 2,701,479,013 | -2,959,649 | 79.4884 | 3,398,582,500 | 2008-05-31 |
| 4324 | 2008-06-16 | 2,704,438,662 | 1,924,134 | 79.5755 | 3,398,582,500 | 2008-05-31 |
| 4325 | 2008-06-13 | 2,702,514,528 | 4,063,236 | 79.5189 | 3,398,582,500 | 2008-05-31 |
| 4326 | 2008-06-12 | 2,698,451,292 | 6,517,243 | 79.3993 | 3,398,582,500 | 2008-05-31 |
| 4327 | 2008-06-11 | 2,691,934,049 | 6,729,896 | 79.2076 | 3,398,582,500 | 2008-05-31 |
| 4328 | 2008-06-10 | 2,685,204,153 | 4,744,716 | 79.0095 | 3,398,582,500 | 2008-05-31 |
| 4329 | 2008-06-06 | 2,680,459,437 | -13,550,356 | 78.8699 | 3,398,582,500 | 2008-05-31 |
| 4330 | 2008-06-05 | 2,694,009,793 | 394,758 | 79.2686 | 3,398,582,500 | 2008-05-31 |
| 4331 | 2008-06-04 | 2,693,615,035 | -9,601,787 | 79.2570 | 3,398,582,500 | 2008-05-31 |
| 4332 | 2008-06-03 | 2,703,216,822 | -2,394,153 | 79.5395 | 3,398,582,500 | 2008-05-31 |
| 4333 | 2008-06-02 | 2,705,610,975 | 5,355,577 | 79.6100 | 3,398,582,500 | 2008-05-31 |
| 4334 | 2008-05-30 | 2,700,255,398 | -8,226,450 | 79.4524 | 3,398,582,500 | 2008-04-30 |
| 4335 | 2008-05-29 | 2,708,481,848 | 3,660,041 | 79.6945 | 3,398,582,500 | 2008-04-30 |
| 4336 | 2008-05-28 | 2,704,821,807 | 1,351,919 | 79.5868 | 3,398,582,500 | 2008-04-30 |
| 4337 | 2008-05-27 | 2,703,469,888 | -79,301 | 79.5470 | 3,398,582,500 | 2008-04-30 |
| 4338 | 2008-05-26 | 2,703,549,189 | 4,591,918 | 79.5493 | 3,398,582,500 | 2008-04-30 |
| 4339 | 2008-05-23 | 2,698,957,271 | 14,175,090 | 79.4142 | 3,398,582,500 | 2008-04-30 |
| 4340 | 2008-05-22 | 2,684,782,181 | 19,298,951 | 78.9971 | 3,398,582,500 | 2008-04-30 |
| 4341 | 2008-05-21 | 2,665,483,230 | 12,442,906 | 78.4293 | 3,398,582,500 | 2008-04-30 |
| 4342 | 2008-05-20 | 2,653,040,324 | 786,293 | 78.0631 | 3,398,582,500 | 2008-04-30 |
| 4343 | 2008-05-19 | 2,652,254,031 | 20,215,311 | 78.0400 | 3,398,582,500 | 2008-04-30 |
| 4344 | 2008-05-16 | 2,632,038,720 | -11,420,498 | 77.4452 | 3,398,582,500 | 2008-04-30 |
| 4345 | 2008-05-15 | 2,643,459,218 | -10,722,974 | 77.7812 | 3,398,582,500 | 2008-04-30 |
| 4346 | 2008-05-14 | 2,654,182,192 | -6,255,025 | 78.0967 | 3,398,582,500 | 2008-04-30 |
| 4347 | 2008-05-13 | 2,660,437,217 | -1,952,004 | 78.2808 | 3,398,582,500 | 2008-04-30 |
| 4348 | 2008-05-09 | 2,662,389,221 | 6,098,670 | 78.3382 | 3,398,582,500 | 2008-04-30 |
| 4349 | 2008-05-08 | 2,656,290,551 | -1,392,706 | 78.1588 | 3,398,582,500 | 2008-04-30 |
| 4350 | 2008-05-07 | 2,657,683,257 | 1,618,740 | 78.1998 | 3,398,582,500 | 2008-04-30 |
| 4351 | 2008-05-06 | 2,656,064,517 | 8,734,902 | 78.1521 | 3,398,582,500 | 2008-04-30 |
| 4352 | 2008-05-05 | 2,647,329,615 | 10,855,788 | 77.8951 | 3,398,582,500 | 2008-04-30 |
| 4353 | 2008-05-02 | 2,636,473,827 | -85,271,346 | 77.5757 | 3,398,582,500 | 2008-04-30 |
| 4354 | 2008-04-30 | 2,721,745,173 | 6,452,586 | 80.0847 | 3,398,582,500 | 2008-04-30 |
| 4355 | 2008-04-29 | 2,715,292,587 | -6,557,949 | 79.8949 | 3,398,582,500 | 2008-02-29 |
| 4356 | 2008-04-28 | 2,721,850,536 | 8,770,841 | 80.0878 | 3,398,582,500 | 2008-02-29 |
| 4357 | 2008-04-25 | 2,713,079,695 | 500,511 | 79.8297 | 3,398,582,500 | 2008-02-29 |
| 4358 | 2008-04-24 | 2,712,579,184 | 2,763,302 | 79.8150 | 3,398,582,500 | 2008-02-29 |
| 4359 | 2008-04-23 | 2,709,815,882 | -71,016 | 79.7337 | 3,398,582,500 | 2008-02-29 |
| 4360 | 2008-04-22 | 2,709,886,898 | -3,021,490 | 79.7358 | 3,398,582,500 | 2008-02-29 |
| 4361 | 2008-04-21 | 2,712,908,388 | -5,617,422 | 79.8247 | 3,398,582,500 | 2008-02-29 |
| 4362 | 2008-04-18 | 2,718,525,810 | 40,161,768 | 79.9900 | 3,398,582,500 | 2008-02-29 |
| 4363 | 2008-04-17 | 2,678,364,042 | 9,213,204 | 78.8083 | 3,398,582,500 | 2008-02-29 |
| 4364 | 2008-04-16 | 2,669,150,838 | 9,167,884 | 78.5372 | 3,398,582,500 | 2008-02-29 |
| 4365 | 2008-04-15 | 2,659,982,954 | 3,408,595 | 78.2674 | 3,398,582,500 | 2008-02-29 |
| 4366 | 2008-04-14 | 2,656,574,359 | 940,785 | 78.1671 | 3,398,582,500 | 2008-02-29 |
| 4367 | 2008-04-11 | 2,655,633,574 | -33,611,962 | 78.1394 | 3,398,582,500 | 2008-02-29 |
| 4368 | 2008-04-10 | 2,689,245,536 | 775,750 | 79.1284 | 3,398,582,500 | 2008-02-29 |
| 4369 | 2008-04-09 | 2,688,469,786 | -14,946,358 | 79.1056 | 3,398,582,500 | 2008-02-29 |
| 4370 | 2008-04-08 | 2,703,416,144 | -6,206,356 | 79.5454 | 3,398,582,500 | 2008-02-29 |
| 4371 | 2008-04-07 | 2,709,622,500 | -19,939,066 | 79.7280 | 3,398,582,500 | 2008-02-29 |
| 4372 | 2008-04-03 | 2,729,561,566 | 30,534,411 | 80.3147 | 3,398,582,500 | 2008-02-29 |
| 4373 | 2008-04-02 | 2,699,027,155 | 1,195,434 | 79.4163 | 3,398,582,500 | 2008-02-29 |
| 4374 | 2008-04-01 | 2,697,831,721 | -6,531,860 | 79.3811 | 3,398,582,500 | 2008-02-29 |
| 4375 | 2008-03-31 | 2,704,363,581 | -7,289,881 | 79.5733 | 3,398,582,500 | 2008-02-29 |
| 4376 | 2008-03-28 | 2,711,653,462 | 4,575,297 | 79.7878 | 3,398,582,500 | 2008-02-29 |
| 4377 | 2008-03-27 | 2,707,078,165 | -3,918,528 | 79.6532 | 3,398,582,500 | 2008-02-29 |
| 4378 | 2008-03-26 | 2,710,996,693 | 4,306,890 | 79.7685 | 3,398,582,500 | 2008-02-29 |
| 4379 | 2008-03-25 | 2,706,689,803 | -5,622,861 | 79.6417 | 3,398,582,500 | 2008-02-29 |
| 4380 | 2008-03-20 | 2,712,312,664 | -60,428,388 | 79.8072 | 3,398,582,500 | 2008-02-29 |
| 4381 | 2008-03-19 | 2,772,741,052 | -13,850,233 | 81.5852 | 3,398,582,500 | 2008-02-29 |
| 4382 | 2008-03-18 | 2,786,591,285 | 358,978 | 81.9928 | 3,398,582,500 | 2008-02-29 |
| 4383 | 2008-03-17 | 2,786,232,307 | 6,910,206 | 81.9822 | 3,398,582,500 | 2008-02-29 |
| 4384 | 2008-03-14 | 2,779,322,101 | 11,068,432 | 81.7789 | 3,398,582,500 | 2008-02-29 |
| 4385 | 2008-03-13 | 2,768,253,669 | -9,484,201 | 81.4532 | 3,398,582,500 | 2008-02-29 |
| 4386 | 2008-03-12 | 2,777,737,870 | -3,171,253 | 81.7322 | 3,398,582,500 | 2008-02-29 |
| 4387 | 2008-03-11 | 2,780,909,123 | -655,760 | 81.8256 | 3,398,582,500 | 2008-02-29 |
| 4388 | 2008-03-10 | 2,781,564,883 | 3,384,045 | 81.8449 | 3,398,582,500 | 2008-02-29 |
| 4389 | 2008-03-07 | 2,778,180,838 | -22,064,249 | 81.7453 | 3,398,582,500 | 2008-02-29 |
| 4390 | 2008-03-06 | 2,800,245,087 | -1,844,906 | 82.3945 | 3,398,582,500 | 2008-02-29 |
| 4391 | 2008-03-05 | 2,802,089,993 | 5,172,009 | 82.4488 | 3,398,582,500 | 2008-02-29 |
| 4392 | 2008-03-04 | 2,796,917,984 | 2,278,635 | 82.2966 | 3,398,582,500 | 2008-02-29 |
| 4393 | 2008-03-03 | 2,794,639,349 | 1,775,369 | 82.2296 | 3,398,582,500 | 2008-02-29 |
| 4394 | 2008-02-29 | 2,792,863,980 | -6,035,614 | 82.1773 | 3,398,582,500 | 2008-02-29 |
| 4395 | 2008-02-28 | 2,798,899,594 | -710,396 | 82.3549 | 3,398,582,500 | 2007-12-31 |
| 4396 | 2008-02-27 | 2,799,609,990 | 4,472,541 | 82.3758 | 3,398,582,500 | 2007-12-31 |
| 4397 | 2008-02-26 | 2,795,137,449 | 1,534,065 | 82.2442 | 3,398,582,500 | 2007-12-31 |
| 4398 | 2008-02-25 | 2,793,603,384 | 6,008,880 | 82.1991 | 3,398,582,500 | 2007-12-31 |
| 4399 | 2008-02-22 | 2,787,594,504 | 5,901,079 | 82.0223 | 3,398,582,500 | 2007-12-31 |
| 4400 | 2008-02-21 | 2,781,693,425 | 2,807,086 | 81.8486 | 3,398,582,500 | 2007-12-31 |
| 4401 | 2008-02-20 | 2,778,886,339 | 25,504,121 | 81.7660 | 3,398,582,500 | 2007-12-31 |
| 4402 | 2008-02-19 | 2,753,382,218 | 651,254 | 81.0156 | 3,398,582,500 | 2007-12-31 |
| 4403 | 2008-02-18 | 2,752,730,964 | -143,147,232 | 80.9964 | 3,398,582,500 | 2007-12-31 |
| 4404 | 2008-02-15 | 2,895,878,196 | -327,843 | 85.2084 | 3,398,582,500 | 2007-12-31 |
| 4405 | 2008-02-14 | 2,896,206,039 | 15,111,989 | 85.2181 | 3,398,582,500 | 2007-12-31 |
| 4406 | 2008-02-13 | 2,881,094,050 | 2,968,178 | 84.7734 | 3,398,582,500 | 2007-12-31 |
| 4407 | 2008-02-12 | 2,878,125,872 | 9,622,137 | 84.6861 | 3,398,582,500 | 2007-12-31 |
| 4408 | 2008-02-11 | 2,868,503,735 | 3,188,321 | 84.4029 | 3,398,582,500 | 2007-12-31 |
| 4409 | 2008-02-06 | 2,865,315,414 | 0 | 84.3091 | 3,398,582,500 | 2007-12-31 |
| 4410 | 2008-02-05 | 2,865,315,414 | -4,590,331 | 84.3091 | 3,398,582,500 | 2007-12-31 |
| 4411 | 2008-02-04 | 2,869,905,745 | -9,633,443 | 84.4442 | 3,398,582,500 | 2007-12-31 |
| 4412 | 2008-02-01 | 2,879,539,188 | -15,593,324 | 84.7277 | 3,398,582,500 | 2007-12-31 |
| 4413 | 2008-01-31 | 2,895,132,512 | 21,369,584 | 85.1865 | 3,398,582,500 | 2007-12-31 |
| 4414 | 2008-01-30 | 2,873,762,928 | 4,683,007 | 84.5577 | 3,398,582,500 | 2007-12-31 |
| 4415 | 2008-01-29 | 2,869,079,921 | 15,807,123 | 84.4199 | 3,398,582,500 | 2007-12-31 |
| 4416 | 2008-01-28 | 2,853,272,798 | 183,774 | 83.9548 | 3,398,582,500 | 2007-12-31 |
| 4417 | 2008-01-25 | 2,853,089,024 | -3,574,263 | 83.9494 | 3,398,582,500 | 2007-12-31 |
| 4418 | 2008-01-24 | 2,856,663,287 | 26,343,370 | 84.0546 | 3,398,582,500 | 2007-12-31 |
| 4419 | 2008-01-23 | 2,830,319,917 | -69,050 | 83.2794 | 3,398,582,500 | 2007-12-31 |
| 4420 | 2008-01-22 | 2,830,388,967 | -18,441,258 | 83.2815 | 3,398,582,500 | 2007-12-31 |
| 4421 | 2008-01-21 | 2,848,830,225 | -21,390,655 | 83.8241 | 3,398,582,500 | 2007-12-31 |
| 4422 | 2008-01-18 | 2,870,220,880 | -5,871,508 | 84.4535 | 3,398,582,500 | 2007-12-31 |
| 4423 | 2008-01-17 | 2,876,092,388 | -517,432 | 84.6262 | 3,398,582,500 | 2007-12-31 |
| 4424 | 2008-01-16 | 2,876,609,820 | 16,467,859 | 84.6415 | 3,398,582,500 | 2007-12-31 |
| 4425 | 2008-01-15 | 2,860,141,961 | 21,757,939 | 84.1569 | 3,398,582,500 | 2007-12-31 |
| 4426 | 2008-01-14 | 2,838,384,022 | 7,198,803 | 83.5167 | 3,398,582,500 | 2007-12-31 |
| 4427 | 2008-01-11 | 2,831,185,219 | 2,502,871 | 83.3049 | 3,398,582,500 | 2007-12-31 |
| 4428 | 2008-01-10 | 2,828,682,348 | 2,225,707 | 83.2312 | 3,398,582,500 | 2007-12-31 |
| 4429 | 2008-01-09 | 2,826,456,641 | -2,743,207 | 83.1658 | 3,398,582,500 | 2007-12-31 |
| 4430 | 2008-01-08 | 2,829,199,848 | 2,256,795 | 83.2465 | 3,398,582,500 | 2007-12-31 |
| 4431 | 2008-01-07 | 2,826,943,053 | 379,965 | 83.1801 | 3,398,582,500 | 2007-12-31 |
| 4432 | 2008-01-04 | 2,826,563,088 | -1,422,244 | 83.1689 | 3,398,582,500 | 2007-12-31 |
| 4433 | 2008-01-03 | 2,827,985,332 | 6,080,243 | 83.2107 | 3,398,582,500 | 2007-12-31 |
| 4434 | 2008-01-02 | 2,821,905,089 | -1,619,542 | 83.0318 | 3,398,582,500 | 2007-12-31 |
| 4435 | 2007-12-31 | 2,823,524,631 | 0 | 83.0795 | 3,398,582,500 | 2007-12-31 |
| 4436 | 2007-12-28 | 2,823,524,631 | -3,700,333 | 83.0795 | 3,398,582,500 | 2007-11-30 |
| 4437 | 2007-12-27 | 2,827,224,964 | 5,392,458 | 83.1884 | 3,398,582,500 | 2007-11-30 |
| 4438 | 2007-12-24 | 2,821,832,506 | 0 | 83.0297 | 3,398,582,500 | 2007-11-30 |
| 4439 | 2007-12-21 | 2,821,832,506 | 550,161 | 83.0297 | 3,398,582,500 | 2007-11-30 |
| 4440 | 2007-12-20 | 2,821,282,345 | -1,119,346 | 83.0135 | 3,398,582,500 | 2007-11-30 |
| 4441 | 2007-12-19 | 2,822,401,691 | 11,640,548 | 83.0464 | 3,398,582,500 | 2007-11-30 |
| 4442 | 2007-12-18 | 2,810,761,143 | -6,704,946 | 82.7039 | 3,398,582,500 | 2007-11-30 |
| 4443 | 2007-12-17 | 2,817,466,089 | -5,537,672 | 82.9012 | 3,398,582,500 | 2007-11-30 |
| 4444 | 2007-12-14 | 2,823,003,761 | 2,574,323 | 83.0642 | 3,398,582,500 | 2007-11-30 |
| 4445 | 2007-12-13 | 2,820,429,438 | 7,971,706 | 82.9884 | 3,398,582,500 | 2007-11-30 |
| 4446 | 2007-12-12 | 2,812,457,732 | 15,151,007 | 82.7538 | 3,398,582,500 | 2007-11-30 |
| 4447 | 2007-12-11 | 2,797,306,725 | 16,012,766 | 82.3080 | 3,398,582,500 | 2007-11-30 |
| 4448 | 2007-12-10 | 2,781,293,959 | 6,634,471 | 81.8369 | 3,398,582,500 | 2007-11-30 |
| 4449 | 2007-12-07 | 2,774,659,488 | -3,382,909 | 81.6417 | 3,398,582,500 | 2007-11-30 |
| 4450 | 2007-12-06 | 2,778,042,397 | -1,787,386 | 81.7412 | 3,398,582,500 | 2007-11-30 |
| 4451 | 2007-12-05 | 2,779,829,783 | 21,647,739 | 81.7938 | 3,398,582,500 | 2007-11-30 |
| 4452 | 2007-12-04 | 2,758,182,044 | 3,025,499 | 81.1568 | 3,398,582,500 | 2007-11-30 |
| 4453 | 2007-12-03 | 2,755,156,545 | 11,273,121 | 81.0678 | 3,398,582,500 | 2007-11-30 |
| 4454 | 2007-11-30 | 2,743,883,424 | 3,773,630 | 80.7361 | 3,398,582,500 | 2007-11-30 |
| 4455 | 2007-11-29 | 2,740,109,794 | 17,100,010 | 80.6251 | 3,398,582,500 | 2007-10-31 |
| 4456 | 2007-11-28 | 2,723,009,784 | 29,782,232 | 80.1219 | 3,398,582,500 | 2007-10-31 |
| 4457 | 2007-11-27 | 2,693,227,552 | 803,717 | 79.2456 | 3,398,582,500 | 2007-10-31 |
| 4458 | 2007-11-26 | 2,692,423,835 | -4,737,360 | 79.2220 | 3,398,582,500 | 2007-10-31 |
| 4459 | 2007-11-23 | 2,697,161,195 | -2,742,787 | 79.3614 | 3,398,582,500 | 2007-10-31 |
| 4460 | 2007-11-22 | 2,699,903,982 | -13,234,777 | 79.4421 | 3,398,582,500 | 2007-10-31 |
| 4461 | 2007-11-21 | 2,713,138,759 | 659,547 | 79.8315 | 3,398,582,500 | 2007-10-31 |
| 4462 | 2007-11-20 | 2,712,479,212 | -479,389 | 79.8121 | 3,398,582,500 | 2007-10-31 |
| 4463 | 2007-11-19 | 2,712,958,601 | 12,051,002 | 79.8262 | 3,398,582,500 | 2007-10-31 |
| 4464 | 2007-11-16 | 2,700,907,599 | 6,246,857 | 79.4716 | 3,398,582,500 | 2007-10-31 |
| 4465 | 2007-11-15 | 2,694,660,742 | -5,917,360 | 79.2878 | 3,398,582,500 | 2007-10-31 |
| 4466 | 2007-11-14 | 2,700,578,102 | -3,465,326 | 79.4619 | 3,398,582,500 | 2007-10-31 |
| 4467 | 2007-11-13 | 2,704,043,428 | 685,338 | 79.5639 | 3,398,582,500 | 2007-10-31 |
| 4468 | 2007-11-12 | 2,703,358,090 | -10,397,732 | 79.5437 | 3,398,582,500 | 2007-10-31 |
| 4469 | 2007-11-09 | 2,713,755,822 | -2,988,366 | 79.8496 | 3,398,582,500 | 2007-10-31 |
| 4470 | 2007-11-08 | 2,716,744,188 | -5,250,988 | 79.9376 | 3,398,582,500 | 2007-10-31 |
| 4471 | 2007-11-07 | 2,721,995,176 | -25,693,084 | 80.0921 | 3,398,582,500 | 2007-10-31 |
| 4472 | 2007-11-06 | 2,747,688,260 | -3,008,350 | 80.8481 | 3,398,582,500 | 2007-10-31 |
| 4473 | 2007-11-05 | 2,750,696,610 | -3,466,395 | 80.9366 | 3,398,582,500 | 2007-10-31 |
| 4474 | 2007-11-02 | 2,754,163,005 | -19,344,740 | 81.0386 | 3,398,582,500 | 2007-10-31 |
| 4475 | 2007-11-01 | 2,773,507,745 | 11,305,076 | 81.6078 | 3,398,582,500 | 2007-10-31 |
| 4476 | 2007-10-31 | 2,762,202,669 | 5,392,574 | 81.2751 | 3,398,582,500 | 2007-10-31 |
| 4477 | 2007-10-30 | 2,756,810,095 | 1,850,529 | 81.1165 | 3,398,582,500 | 2007-09-30 |
| 4478 | 2007-10-29 | 2,754,959,566 | -9,201,144 | 81.0620 | 3,398,582,500 | 2007-09-30 |
| 4479 | 2007-10-26 | 2,764,160,710 | 8,673,167 | 81.3328 | 3,398,582,500 | 2007-09-30 |
| 4480 | 2007-10-25 | 2,755,487,543 | 3,807,246 | 81.0776 | 3,398,582,500 | 2007-09-30 |
| 4481 | 2007-10-24 | 2,751,680,297 | -21,256,760 | 80.9655 | 3,398,582,500 | 2007-09-30 |
| 4482 | 2007-10-23 | 2,772,937,057 | -2,773,395 | 81.5910 | 3,398,582,500 | 2007-09-30 |
| 4483 | 2007-10-22 | 2,775,710,452 | -8,344,640 | 81.6726 | 3,398,582,500 | 2007-09-30 |
| 4484 | 2007-10-18 | 2,784,055,092 | -17,564,891 | 81.9181 | 3,398,582,500 | 2007-09-30 |
| 4485 | 2007-10-17 | 2,801,619,983 | -24,679,859 | 82.4350 | 3,398,582,500 | 2007-09-30 |
| 4486 | 2007-10-16 | 2,826,299,842 | -37,712,447 | 83.1611 | 3,398,582,500 | 2007-09-30 |
| 4487 | 2007-10-15 | 2,864,012,289 | -780,629 | 84.2708 | 3,398,582,500 | 2007-09-30 |
| 4488 | 2007-10-12 | 2,864,792,918 | -9,300,834 | 84.2938 | 3,398,582,500 | 2007-09-30 |
| 4489 | 2007-10-11 | 2,874,093,752 | 4,856,350 | 84.5674 | 3,398,582,500 | 2007-09-30 |
| 4490 | 2007-10-10 | 2,869,237,402 | -25,118,629 | 84.4245 | 3,398,582,500 | 2007-09-30 |
| 4491 | 2007-10-09 | 2,894,356,031 | -22,825,576 | 85.1636 | 3,398,582,500 | 2007-09-30 |
| 4492 | 2007-10-08 | 2,917,181,607 | -16,193,463 | 85.8352 | 3,398,582,500 | 2007-09-30 |
| 4493 | 2007-10-05 | 2,933,375,070 | -2,656,456 | 86.3117 | 3,398,582,500 | 2007-09-30 |
| 4494 | 2007-10-04 | 2,936,031,526 | 4,838,612 | 86.3899 | 3,398,582,500 | 2007-09-30 |
| 4495 | 2007-10-03 | 2,931,192,914 | 7,353,988 | 86.2475 | 3,398,582,500 | 2007-09-30 |
| 4496 | 2007-10-02 | 2,923,838,926 | -8,576,097 | 86.0311 | 3,398,582,500 | 2007-09-30 |
| 4497 | 2007-09-28 | 2,932,415,023 | -2,080,746 | 86.2835 | 3,398,582,500 | 2007-08-31 |
| 4498 | 2007-09-27 | 2,934,495,769 | 279,902 | 86.3447 | 3,398,582,500 | 2007-08-31 |
| 4499 | 2007-09-25 | 2,934,215,867 | -1,645,290 | 86.3365 | 3,398,582,500 | 2007-08-31 |
| 4500 | 2007-09-24 | 2,935,861,157 | 8,185,873 | 86.3849 | 3,398,582,500 | 2007-08-31 |
| 4501 | 2007-09-21 | 2,927,675,284 | -2,168,466 | 86.1440 | 3,398,582,500 | 2007-08-31 |
| 4502 | 2007-09-20 | 2,929,843,750 | -4,884,800 | 86.2078 | 3,398,582,500 | 2007-08-31 |
| 4503 | 2007-09-19 | 2,934,728,550 | -1,056,717 | 86.3515 | 3,398,582,500 | 2007-08-31 |
| 4504 | 2007-09-18 | 2,935,785,267 | 2,320,477 | 86.3826 | 3,398,582,500 | 2007-08-31 |
| 4505 | 2007-09-17 | 2,933,464,790 | 14,134,103 | 86.3144 | 3,398,582,500 | 2007-08-31 |
| 4506 | 2007-09-14 | 2,919,330,687 | 5,225,216 | 85.8985 | 3,398,582,500 | 2007-08-31 |
| 4507 | 2007-09-13 | 2,914,105,471 | 6,714,320 | 85.7447 | 3,398,582,500 | 2007-08-31 |
| 4508 | 2007-09-12 | 2,907,391,151 | -3,123,606 | 85.5472 | 3,398,582,500 | 2007-08-31 |
| 4509 | 2007-09-11 | 2,910,514,757 | 963,750 | 85.6391 | 3,398,582,500 | 2007-08-31 |
| 4510 | 2007-09-10 | 2,909,551,007 | 1,736,926 | 85.6107 | 3,398,582,500 | 2007-08-31 |
| 4511 | 2007-09-07 | 2,907,814,081 | -2,912,735 | 85.5596 | 3,398,582,500 | 2007-08-31 |
| 4512 | 2007-09-06 | 2,910,726,816 | 1,256,477 | 85.6453 | 3,398,582,500 | 2007-08-31 |
| 4513 | 2007-09-05 | 2,909,470,339 | 13,160,562 | 85.6083 | 3,398,582,500 | 2007-08-31 |
| 4514 | 2007-09-04 | 2,896,309,777 | 2,868,867 | 85.2211 | 3,398,582,500 | 2007-08-31 |
| 4515 | 2007-09-03 | 2,893,440,910 | 3,685,927 | 85.1367 | 3,398,582,500 | 2007-08-31 |
| 4516 | 2007-08-31 | 2,889,754,983 | 3,495,415 | 85.0282 | 3,398,582,500 | 2007-08-31 |
| 4517 | 2007-08-30 | 2,886,259,568 | 11,736,540 | 84.9254 | 3,398,582,500 | 2007-07-31 |
| 4518 | 2007-08-29 | 2,874,523,028 | -6,152,114 | 84.5801 | 3,398,582,500 | 2007-07-31 |
| 4519 | 2007-08-28 | 2,880,675,142 | 15,228,819 | 84.7611 | 3,398,582,500 | 2007-07-31 |
| 4520 | 2007-08-27 | 2,865,446,323 | 2,095,293 | 84.3130 | 3,398,582,500 | 2007-07-31 |
| 4521 | 2007-08-24 | 2,863,351,030 | -103,113 | 84.2513 | 3,398,582,500 | 2007-07-31 |
| 4522 | 2007-08-23 | 2,863,454,143 | 9,170,590 | 84.2544 | 3,398,582,500 | 2007-07-31 |
| 4523 | 2007-08-22 | 2,854,283,553 | -3,416,974 | 83.9845 | 3,398,582,500 | 2007-07-31 |
| 4524 | 2007-08-21 | 2,857,700,527 | -488,483 | 84.0851 | 3,398,582,500 | 2007-07-31 |
| 4525 | 2007-08-20 | 2,858,189,010 | -5,027,579 | 84.0994 | 3,398,582,500 | 2007-07-31 |
| 4526 | 2007-08-17 | 2,863,216,589 | 4,509,145 | 84.2474 | 3,398,582,500 | 2007-07-31 |
| 4527 | 2007-08-16 | 2,858,707,444 | -1,013,327 | 84.1147 | 3,398,582,500 | 2007-07-31 |
| 4528 | 2007-08-15 | 2,859,720,771 | -12,489,008 | 84.1445 | 3,398,582,500 | 2007-07-31 |
| 4529 | 2007-08-14 | 2,872,209,779 | 6,551,920 | 84.5120 | 3,398,582,500 | 2007-07-31 |
| 4530 | 2007-08-13 | 2,865,657,859 | 5,418,809 | 84.3192 | 3,398,582,500 | 2007-07-31 |
| 4531 | 2007-08-10 | 2,860,239,050 | 3,681,280 | 84.1598 | 3,398,582,500 | 2007-07-31 |
| 4532 | 2007-08-09 | 2,856,557,770 | -820,150 | 84.0514 | 3,398,582,500 | 2007-07-31 |
| 4533 | 2007-08-08 | 2,857,377,920 | 1,024,625 | 84.0756 | 3,398,582,500 | 2007-07-31 |
| 4534 | 2007-08-07 | 2,856,353,295 | -4,736,669 | 84.0454 | 3,398,582,500 | 2007-07-31 |
| 4535 | 2007-08-06 | 2,861,089,964 | -5,623,727 | 84.1848 | 3,398,582,500 | 2007-07-31 |
| 4536 | 2007-08-03 | 2,866,713,691 | 5,612,830 | 84.3503 | 3,398,582,500 | 2007-07-31 |
| 4537 | 2007-08-02 | 2,861,100,861 | 221,038 | 84.1851 | 3,398,582,500 | 2007-07-31 |
| 4538 | 2007-08-01 | 2,860,879,823 | 7,452,933 | 84.1786 | 3,398,582,500 | 2007-07-31 |
| 4539 | 2007-07-31 | 2,853,426,890 | -635,184 | 83.9593 | 3,398,582,500 | 2007-07-31 |
| 4540 | 2007-07-30 | 2,854,062,074 | -10,568,480 | 83.9780 | 3,398,582,500 | 2007-06-30 |
| 4541 | 2007-07-27 | 2,864,630,554 | -1,957,754 | 84.2890 | 3,398,582,500 | 2007-06-30 |
| 4542 | 2007-07-26 | 2,866,588,308 | 16,960,598 | 84.3466 | 3,398,582,500 | 2007-06-30 |
| 4543 | 2007-07-25 | 2,849,627,710 | 4,783,720 | 83.8475 | 3,398,582,500 | 2007-06-30 |
| 4544 | 2007-07-24 | 2,844,843,990 | -1,567,925 | 83.7068 | 3,398,582,500 | 2007-06-30 |
| 4545 | 2007-07-23 | 2,846,411,915 | -7,141,400 | 83.7529 | 3,398,582,500 | 2007-06-30 |
| 4546 | 2007-07-20 | 2,853,553,315 | -20,937,043 | 83.9630 | 3,398,582,500 | 2007-06-30 |
| 4547 | 2007-07-19 | 2,874,490,358 | 1,639,457 | 84.5791 | 3,398,582,500 | 2007-06-30 |
| 4548 | 2007-07-18 | 2,872,850,901 | 9,577,867 | 84.5309 | 3,398,582,500 | 2007-06-30 |
| 4549 | 2007-07-17 | 2,863,273,034 | -1,633,054 | 84.2490 | 3,398,582,500 | 2007-06-30 |
| 4550 | 2007-07-16 | 2,864,906,088 | -2,145,808 | 84.2971 | 3,398,582,500 | 2007-06-30 |
| 4551 | 2007-07-13 | 2,867,051,896 | 112,518 | 84.3602 | 3,398,582,500 | 2007-06-30 |
| 4552 | 2007-07-12 | 2,866,939,378 | 4,523,887 | 84.3569 | 3,398,582,500 | 2007-06-30 |
| 4553 | 2007-07-11 | 2,862,415,491 | 5,788,977 | 84.2238 | 3,398,582,500 | 2007-06-30 |
| 4554 | 2007-07-10 | 2,856,626,514 | -12,442,070 | 84.0535 | 3,398,582,500 | 2007-06-30 |
| 4555 | 2007-07-09 | 2,869,068,584 | 9,859,149 | 84.4196 | 3,398,582,500 | 2007-06-30 |
| 4556 | 2007-07-06 | 2,859,209,435 | -2,024,901 | 84.1295 | 3,398,582,500 | 2007-06-30 |
| 4557 | 2007-07-05 | 2,861,234,336 | -19,217,373 | 84.1891 | 3,398,582,500 | 2007-06-30 |
| 4558 | 2007-07-04 | 2,880,451,709 | 10,358,287 | 84.7545 | 3,398,582,500 | 2007-06-30 |
| 4559 | 2007-07-03 | 2,870,093,422 | 14,126,211 | 84.4497 | 3,398,582,500 | 2007-06-30 |
| 4560 | 2007-06-29 | 2,855,967,211 | -111,012 | 84.0341 | 3,398,582,500 | 2007-05-31 |
| 4561 | 2007-06-28 | 2,856,078,223 | -1,082,187 | 84.0373 | 3,398,582,500 | 2007-05-31 |
| 4562 | 2007-06-27 | 2,857,160,410 | 6,538,161 | 84.0692 | 3,398,582,500 | 2007-05-31 |
| 4563 | 2007-06-26 | 2,850,622,249 | 83.8768 | 3,398,582,500 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy