China Shenhua Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 123,471,891 | -8,449,469 | 38.820 | 4,793.18 | 3,377,482,000 | 3.656 |
| 2025-12-05 | 131,921,360 | 4,056,715 | 40.700 | 5,369.20 | 3,377,482,000 | 3.906 |
| 2025-11-28 | 127,864,645 | -11,391,631 | 39.820 | 5,091.57 | 3,377,482,000 | 3.786 |
| 2025-11-21 | 139,256,276 | -6,178,661 | 39.560 | 5,508.98 | 3,377,482,000 | 4.123 |
| 2025-11-14 | 145,434,937 | 4,524,684 | 41.640 | 6,055.91 | 3,377,482,000 | 4.306 |
| 2025-11-07 | 140,910,253 | -1,103,003 | 42.800 | 6,030.96 | 3,377,482,000 | 4.172 |
| 2025-10-31 | 142,013,256 | -6,694,123 | 40.460 | 5,745.86 | 3,377,482,000 | 4.205 |
| 2025-10-24 | 148,707,379 | -17,133,154 | 41.200 | 6,126.74 | 3,377,482,000 | 4.403 |
| 2025-10-17 | 165,840,533 | -2,862,383 | 40.160 | 6,660.16 | 3,377,482,000 | 4.910 |
| 2025-10-10 | 168,702,916 | 561,361 | 39.560 | 6,673.89 | 3,377,482,000 | 4.995 |
| 2025-10-03 | 168,141,555 | -13,512,171 | 38.020 | 6,392.74 | 3,377,482,000 | 4.978 |
| 2025-09-26 | 181,653,726 | -11,746,827 | 36.940 | 6,710.29 | 3,377,482,000 | 5.378 |
| 2025-09-19 | 193,400,553 | 14,380,835 | 38.460 | 7,438.19 | 3,377,482,000 | 5.726 |
| 2025-09-12 | 179,019,718 | -6,730,822 | 37.120 | 6,645.21 | 3,377,482,000 | 5.300 |
| 2025-09-05 | 185,750,540 | -5,525,768 | 36.240 | 6,731.60 | 3,377,482,000 | 5.500 |
| 2025-08-29 | 191,276,308 | -12,401,559 | 34.880 | 6,671.72 | 3,377,482,000 | 5.663 |
| 2025-08-22 | 203,677,867 | -3,280,227 | 35.460 | 7,222.42 | 3,377,482,000 | 6.030 |
| 2025-08-15 | 206,958,094 | -226,776 | 36.920 | 7,640.89 | 3,377,482,000 | 6.128 |
| 2025-08-08 | 207,184,870 | 25,782,110 | 36.760 | 7,616.12 | 3,377,482,000 | 6.134 |
| 2025-08-01 | 181,402,760 | -287,400 | 33.500 | 6,076.99 | 3,377,482,000 | 5.371 |
| 2025-07-25 | 181,690,160 | -5,989,344 | 35.150 | 6,386.41 | 3,377,482,000 | 5.379 |
| 2025-07-18 | 187,679,504 | -7,378,293 | 32.350 | 6,071.43 | 3,377,482,000 | 5.557 |
| 2025-07-11 | 195,057,797 | -2,196,457 | 31.000 | 6,046.79 | 3,377,482,000 | 5.775 |
| 2025-07-04 | 197,254,254 | -10,400,924 | 31.050 | 6,124.74 | 3,377,482,000 | 5.840 |
| 2025-06-27 | 207,655,178 | 17,264,963 | 30.550 | 6,343.87 | 3,377,482,000 | 6.148 |
| 2025-06-20 | 190,390,215 | 20,150,616 | 34.350 | 6,539.90 | 3,377,482,000 | 5.637 |
| 2025-06-13 | 170,239,599 | 20,413,039 | 34.600 | 5,890.29 | 3,377,482,000 | 5.040 |
| 2025-06-06 | 149,826,560 | 8,898,771 | 33.800 | 5,064.14 | 3,377,482,000 | 4.436 |
| 2025-05-30 | 140,927,789 | 8,899,967 | 33.150 | 4,671.76 | 3,377,482,000 | 4.173 |
| 2025-05-23 | 132,027,822 | 3,710,322 | 33.000 | 4,356.92 | 3,377,482,000 | 3.909 |
| 2025-05-16 | 128,317,500 | -2,027,194 | 32.050 | 4,112.58 | 3,377,482,000 | 3.799 |
| 2025-05-09 | 130,344,694 | 2,143,922 | 30.500 | 3,975.51 | 3,377,482,000 | 3.859 |
| 2025-05-02 | 128,200,772 | 13,684,132 | 29.300 | 3,756.28 | 3,377,482,000 | 3.796 |
| 2025-04-25 | 114,516,640 | -4,472,754 | 30.800 | 3,527.11 | 3,377,482,000 | 3.391 |
| 2025-04-17 | 118,989,394 | -4,399,128 | 31.050 | 3,694.62 | 3,377,482,000 | 3.523 |
| 2025-04-11 | 123,388,522 | 3,872,393 | 30.750 | 3,794.20 | 3,377,482,000 | 3.653 |
| 2025-04-03 | 119,516,129 | 3,121,833 | 32.600 | 3,896.23 | 3,377,482,000 | 3.539 |
| 2025-03-28 | 116,394,296 | 6,329,301 | 31.450 | 3,660.60 | 3,377,482,000 | 3.446 |
| 2025-03-21 | 110,064,995 | 136,535 | 31.350 | 3,450.54 | 3,377,482,000 | 3.259 |
| 2025-03-14 | 109,928,460 | 9,638,990 | 31.650 | 3,479.24 | 3,377,482,000 | 3.255 |
| 2025-03-07 | 100,289,470 | 8,030,836 | 30.700 | 3,078.89 | 3,377,482,000 | 2.969 |
| 2025-02-28 | 92,258,634 | -1,989,673 | 29.650 | 2,735.47 | 3,377,482,000 | 2.732 |
| 2025-02-21 | 94,248,307 | 7,583,603 | 28.500 | 2,686.08 | 3,377,482,000 | 2.790 |
| 2025-02-14 | 86,664,704 | 4,247,518 | 31.300 | 2,712.61 | 3,377,482,000 | 2.566 |
| 2025-02-07 | 82,417,186 | 1,828,263 | 31.100 | 2,563.17 | 3,377,482,000 | 2.440 |
| 2025-01-28 | 80,588,923 | 708,334 | 31.350 | 2,526.46 | 3,377,482,000 | 2.386 |
| 2025-01-24 | 79,880,589 | 5,007,926 | 31.750 | 2,536.21 | 3,377,482,000 | 2.365 |
| 2025-01-17 | 74,872,663 | 7,708,129 | 31.150 | 2,332.28 | 3,377,482,000 | 2.217 |
| 2025-01-10 | 67,164,534 | 14,576,819 | 30.550 | 2,051.88 | 3,377,482,000 | 1.989 |
| 2025-01-03 | 52,587,715 | 1,032,635 | 32.950 | 1,732.77 | 3,377,482,000 | 1.557 |
| 2024-12-27 | 51,555,080 | 4,294,998 | 33.000 | 1,701.32 | 3,377,482,000 | 1.526 |
| 2024-12-20 | 47,260,082 | 5,275,163 | 32.050 | 1,514.69 | 3,377,482,000 | 1.399 |
| 2024-12-13 | 41,984,919 | -2,017,904 | 34.500 | 1,448.48 | 3,377,482,000 | 1.243 |
| 2024-12-06 | 44,002,823 | 1,600,327 | 33.900 | 1,491.70 | 3,377,482,000 | 1.303 |
| 2024-11-29 | 42,402,496 | -6,347,838 | 32.200 | 1,365.36 | 3,377,482,000 | 1.255 |
| 2024-11-22 | 48,750,334 | -1,662,287 | 32.400 | 1,579.51 | 3,377,482,000 | 1.443 |
| 2024-11-15 | 50,412,621 | 10,229,451 | 33.250 | 1,676.22 | 3,377,482,000 | 1.493 |
| 2024-11-08 | 40,183,170 | 2,453,617 | 33.500 | 1,346.14 | 3,377,482,000 | 1.190 |
| 2024-11-01 | 37,729,553 | -7,358,381 | 34.300 | 1,294.12 | 3,377,482,000 | 1.117 |
| 2024-10-25 | 45,087,934 | -3,122,642 | 33.600 | 1,514.95 | 3,377,482,000 | 1.335 |
| 2024-10-18 | 48,210,576 | -1,708,689 | 35.000 | 1,687.37 | 3,377,482,000 | 1.427 |
| 2024-10-10 | 49,919,265 | -842,921 | 34.850 | 1,739.69 | 3,377,482,000 | 1.478 |
| 2024-10-04 | 50,762,186 | -2,175,264 | 36.500 | 1,852.82 | 3,377,482,000 | 1.503 |
| 2024-09-27 | 52,937,450 | 1,684,537 | 35.700 | 1,889.87 | 3,377,482,000 | 1.567 |
| 2024-09-20 | 51,252,913 | 2,013,937 | 31.750 | 1,627.28 | 3,377,482,000 | 1.517 |
| 2024-09-13 | 49,238,976 | 578,998 | 30.400 | 1,496.86 | 3,377,482,000 | 1.458 |
| 2024-09-06 | 48,659,978 | 2,995,072 | 31.550 | 1,535.22 | 3,377,482,000 | 1.441 |
| 2024-08-30 | 45,664,906 | -2,443,293 | 33.700 | 1,538.91 | 3,377,482,000 | 1.352 |
| 2024-08-23 | 48,108,199 | -140,346 | 33.450 | 1,609.22 | 3,377,482,000 | 1.424 |
| 2024-08-16 | 48,248,545 | -852,151 | 33.800 | 1,630.80 | 3,377,482,000 | 1.429 |
| 2024-08-09 | 49,100,696 | 152,990 | 31.800 | 1,561.40 | 3,377,482,000 | 1.454 |
| 2024-08-02 | 48,947,706 | -12,275,235 | 32.100 | 1,571.22 | 3,377,482,000 | 1.449 |
| 2024-07-26 | 61,222,941 | -5,532,054 | 32.700 | 2,001.99 | 3,377,482,000 | 1.813 |
| 2024-07-19 | 66,754,995 | 461,068 | 33.100 | 2,209.59 | 3,377,482,000 | 1.976 |
| 2024-07-12 | 66,293,927 | -11,402,303 | 34.250 | 2,270.57 | 3,377,482,000 | 1.963 |
| 2024-07-05 | 77,696,230 | 1,825,089 | 37.350 | 2,901.95 | 3,377,482,000 | 2.300 |
| 2024-06-28 | 75,871,141 | -13,609,054 | 35.950 | 2,727.57 | 3,377,482,000 | 2.246 |
| 2024-06-21 | 89,480,195 | 388,973 | 39.550 | 3,538.94 | 3,377,482,000 | 2.649 |
| 2024-06-14 | 89,091,222 | 10,002,922 | 39.600 | 3,528.01 | 3,377,482,000 | 2.638 |
| 2024-06-07 | 79,088,300 | 5,561,124 | 39.800 | 3,147.71 | 3,377,482,000 | 2.342 |
| 2024-05-31 | 73,527,176 | 5,292,300 | 37.950 | 2,790.36 | 3,377,482,000 | 2.177 |
| 2024-05-24 | 68,234,876 | 1,455,150 | 36.250 | 2,473.51 | 3,377,482,000 | 2.020 |
| 2024-05-17 | 66,779,726 | -173,949 | 35.850 | 2,394.05 | 3,377,482,000 | 1.977 |
| 2024-05-10 | 66,953,675 | 5,501,967 | 36.500 | 2,443.81 | 3,377,482,000 | 1.982 |
| 2024-05-03 | 61,451,708 | -1,409,191 | 33.200 | 2,040.20 | 3,377,482,000 | 1.819 |
| 2024-04-26 | 62,860,899 | -6,987,622 | 31.950 | 2,008.41 | 3,377,482,000 | 1.861 |
| 2024-04-19 | 69,848,521 | 223,321 | 32.850 | 2,294.52 | 3,377,482,000 | 2.068 |
| 2024-04-12 | 69,625,200 | 6,621,090 | 32.300 | 2,248.89 | 3,377,482,000 | 2.061 |
| 2024-04-05 | 63,004,110 | 1,051,461 | 31.350 | 1,975.18 | 3,377,482,000 | 1.865 |
| 2024-03-28 | 61,952,649 | 4,594,396 | 30.750 | 1,905.04 | 3,377,482,000 | 1.834 |
| 2024-03-22 | 57,358,253 | 2,714,581 | 30.100 | 1,726.48 | 3,377,482,000 | 1.698 |
| 2024-03-15 | 54,643,672 | -4,357,136 | 30.050 | 1,642.04 | 3,377,482,000 | 1.618 |
| 2024-03-08 | 59,000,808 | -478,543 | 31.150 | 1,837.88 | 3,377,482,000 | 1.747 |
| 2024-03-01 | 59,479,351 | -6,647,213 | 30.550 | 1,817.09 | 3,377,482,000 | 1.761 |
| 2024-02-23 | 66,126,564 | 2,193,305 | 31.600 | 2,089.60 | 3,377,482,000 | 1.958 |
| 2024-02-16 | 63,933,259 | -2,241,155 | 29.900 | 1,911.60 | 3,377,482,000 | 1.893 |
| 2024-02-09 | 66,174,414 | -4,314,948 | 29.900 | 1,978.61 | 3,377,482,000 | 1.959 |
| 2024-02-02 | 70,489,362 | -3,457,222 | 29.750 | 2,097.06 | 3,377,482,000 | 2.087 |
| 2024-01-26 | 73,946,584 | 2,535,172 | 29.650 | 2,192.52 | 3,377,482,000 | 2.189 |
| 2024-01-19 | 71,411,412 | -4,097,458 | 27.000 | 1,928.11 | 3,377,482,000 | 2.114 |
| 2024-01-12 | 75,508,870 | -1,603,640 | 28.400 | 2,144.45 | 3,377,482,000 | 2.236 |
| 2024-01-05 | 77,112,510 | 6,127,510 | 28.100 | 2,166.86 | 3,377,482,000 | 2.283 |
| 2023-12-29 | 70,985,000 | 2,696,096 | 26.750 | 1,898.85 | 3,377,482,000 | 2.102 |
| 2023-12-22 | 68,288,904 | 5,335,274 | 25.950 | 1,772.10 | 3,377,482,000 | 2.022 |
| 2023-12-15 | 62,953,630 | 470,734 | 24.900 | 1,567.55 | 3,377,482,000 | 1.864 |
| 2023-12-08 | 62,482,896 | -1,873,998 | 24.650 | 1,540.20 | 3,377,482,000 | 1.850 |
| 2023-12-01 | 64,356,894 | -1,523,883 | 25.100 | 1,615.36 | 3,377,482,000 | 1.905 |
| 2023-11-24 | 65,880,777 | -1,473,249 | 25.250 | 1,663.49 | 3,377,482,000 | 1.951 |
| 2023-11-17 | 67,354,026 | 1,941,839 | 24.850 | 1,673.75 | 3,377,482,000 | 1.994 |
| 2023-11-10 | 65,412,187 | 2,732,182 | 24.400 | 1,596.06 | 3,377,482,000 | 1.937 |
| 2023-11-03 | 62,680,005 | -789,764 | 24.550 | 1,538.79 | 3,377,482,000 | 1.856 |
| 2023-10-27 | 63,469,769 | -3,013,702 | 24.400 | 1,548.66 | 3,377,482,000 | 1.879 |
| 2023-10-20 | 66,483,471 | -832,692 | 24.150 | 1,605.58 | 3,377,482,000 | 1.968 |
| 2023-10-13 | 67,316,163 | 1,938,447 | 24.600 | 1,655.98 | 3,377,482,000 | 1.993 |
| 2023-10-06 | 65,377,716 | 181,115 | 24.500 | 1,601.75 | 3,377,482,000 | 1.936 |
| 2023-09-29 | 65,196,601 | -3,216,037 | 25.400 | 1,655.99 | 3,377,482,000 | 1.930 |
| 2023-09-22 | 68,412,638 | 8,869,519 | 25.150 | 1,720.58 | 3,377,482,000 | 2.026 |
| 2023-09-15 | 59,543,119 | 7,264,845 | 24.700 | 1,470.72 | 3,377,482,000 | 1.763 |
| 2023-09-08 | 52,278,274 | 3,721,808 | 23.650 | 1,236.38 | 3,377,482,000 | 1.548 |
| 2023-09-01 | 48,556,466 | -7,387,335 | 22.850 | 1,109.52 | 3,377,482,000 | 1.438 |
| 2023-08-25 | 55,943,801 | -806,556 | 22.150 | 1,239.16 | 3,377,482,000 | 1.656 |
| 2023-08-18 | 56,750,357 | 2,868,206 | 21.850 | 1,240.00 | 3,377,482,000 | 1.680 |
| 2023-08-11 | 53,882,151 | -700,094 | 22.500 | 1,212.35 | 3,377,482,000 | 1.595 |
| 2023-08-04 | 54,582,245 | 417,267 | 22.200 | 1,211.73 | 3,377,482,000 | 1.616 |
| 2023-07-28 | 54,164,978 | 904,789 | 23.050 | 1,248.50 | 3,377,482,000 | 1.604 |
| 2023-07-21 | 53,260,189 | 614,065 | 23.200 | 1,235.64 | 3,377,482,000 | 1.577 |
| 2023-07-14 | 52,646,124 | -1,504,014 | 24.000 | 1,263.51 | 3,377,482,000 | 1.559 |
| 2023-07-07 | 54,150,138 | -4,713,833 | 23.500 | 1,272.53 | 3,377,482,000 | 1.603 |
| 2023-06-30 | 58,863,971 | -2,300,609 | 23.950 | 1,409.79 | 3,377,482,000 | 1.743 |
| 2023-06-23 | 61,164,580 | -3,894,592 | 23.050 | 1,409.84 | 3,377,482,000 | 1.811 |
| 2023-06-16 | 65,059,172 | 2,273,583 | 26.750 | 1,740.33 | 3,377,482,000 | 1.926 |
| 2023-06-09 | 62,785,589 | -6,357,070 | 26.050 | 1,635.56 | 3,377,482,000 | 1.859 |
| 2023-06-02 | 69,142,659 | 12,360,043 | 25.400 | 1,756.22 | 3,377,482,000 | 2.047 |
| 2023-05-25 | 56,782,616 | -5,531,799 | 26.850 | 1,524.61 | 3,377,482,000 | 1.681 |
| 2023-05-19 | 62,314,415 | 2,800,448 | 27.600 | 1,719.88 | 3,377,482,000 | 1.845 |
| 2023-05-12 | 59,513,967 | 560,620 | 27.450 | 1,633.66 | 3,377,482,000 | 1.762 |
| 2023-05-05 | 58,953,347 | 5,418,338 | 26.750 | 1,577.00 | 3,377,482,000 | 1.745 |
| 2023-04-28 | 53,535,009 | -963,046 | 26.000 | 1,391.91 | 3,377,482,000 | 1.585 |
| 2023-04-21 | 54,498,055 | 81,621 | 25.550 | 1,392.43 | 3,377,482,000 | 1.614 |
| 2023-04-14 | 54,416,434 | -3,416,785 | 24.800 | 1,349.53 | 3,377,482,000 | 1.611 |
| 2023-04-06 | 57,833,219 | -1,107,762 | 24.400 | 1,411.13 | 3,377,482,000 | 1.712 |
| 2023-03-31 | 58,940,981 | 5,808,522 | 24.700 | 1,455.84 | 3,377,482,000 | 1.745 |
| 2023-03-24 | 53,132,459 | 4,961,143 | 25.500 | 1,354.88 | 3,377,482,000 | 1.573 |
| 2023-03-17 | 48,171,316 | 3,341,316 | 25.300 | 1,218.73 | 3,377,482,000 | 1.426 |
| 2023-03-10 | 44,830,000 | 31,410 | 24.150 | 1,082.64 | 3,377,482,000 | 1.327 |
| 2023-03-03 | 44,798,590 | 95,871 | 24.450 | 1,095.33 | 3,377,482,000 | 1.326 |
| 2023-02-24 | 44,702,719 | -823,624 | 24.050 | 1,075.10 | 3,377,482,000 | 1.324 |
| 2023-02-17 | 45,526,343 | 13,676,477 | 23.450 | 1,067.59 | 3,377,482,000 | 1.348 |
| 2023-02-10 | 31,849,866 | 647,185 | 23.550 | 750.06 | 3,377,482,000 | 0.943 |
| 2023-02-03 | 31,202,681 | 429,223 | 24.000 | 748.86 | 3,377,482,000 | 0.924 |
| 2023-01-27 | 30,773,458 | -1,826,717 | 24.950 | 767.80 | 3,377,482,000 | 0.911 |
| 2023-01-20 | 32,600,175 | 1,587,742 | 25.100 | 818.26 | 3,377,482,000 | 0.965 |
| 2023-01-13 | 31,012,433 | 4,988,466 | 24.700 | 766.01 | 3,377,482,000 | 0.918 |
| 2023-01-06 | 26,023,967 | -4,851,345 | 22.850 | 594.65 | 3,377,482,000 | 0.771 |
| 2022-12-30 | 30,875,312 | -1,073,149 | 22.550 | 696.24 | 3,377,482,000 | 0.914 |
| 2022-12-23 | 31,948,461 | 2,628,930 | 22.500 | 718.84 | 3,377,482,000 | 0.946 |
| 2022-12-16 | 29,319,531 | -814,426 | 22.700 | 665.55 | 3,377,482,000 | 0.868 |
| 2022-12-09 | 30,133,957 | -3,297,976 | 22.700 | 684.04 | 3,377,482,000 | 0.892 |
| 2022-12-02 | 33,431,933 | -3,701,859 | 22.550 | 753.89 | 3,377,482,000 | 0.990 |
| 2022-11-25 | 37,133,792 | -591,249 | 23.600 | 876.36 | 3,377,482,000 | 1.099 |
| 2022-11-18 | 37,725,041 | -4,321,851 | 22.100 | 833.72 | 3,377,482,000 | 1.117 |
| 2022-11-11 | 42,046,892 | 5,966,424 | 22.850 | 960.77 | 3,377,482,000 | 1.245 |
| 2022-11-04 | 36,080,468 | -10,156,945 | 22.150 | 799.18 | 3,377,482,000 | 1.068 |
| 2022-10-28 | 46,237,413 | -9,739,572 | 21.900 | 1,012.60 | 3,377,482,000 | 1.369 |
| 2022-10-21 | 55,976,985 | 9,851,282 | 23.800 | 1,332.25 | 3,377,482,000 | 1.657 |
| 2022-10-14 | 46,125,703 | 5,195,638 | 23.850 | 1,100.10 | 3,377,482,000 | 1.366 |
| 2022-10-07 | 40,930,065 | -1,487,111 | 23.750 | 972.09 | 3,377,482,000 | 1.212 |
| 2022-09-30 | 42,417,176 | -6,798,664 | 23.450 | 994.68 | 3,377,482,000 | 1.256 |
| 2022-09-23 | 49,215,840 | -3,726,198 | 23.900 | 1,176.26 | 3,377,482,000 | 1.457 |
| 2022-09-16 | 52,942,038 | 2,618,232 | 24.550 | 1,299.73 | 3,377,482,000 | 1.568 |
| 2022-09-09 | 50,323,806 | -14,160,203 | 25.700 | 1,293.32 | 3,377,482,000 | 1.490 |
| 2022-09-02 | 64,484,009 | 20,760,040 | 24.800 | 1,599.20 | 3,377,482,000 | 1.909 |
| 2022-08-26 | 43,723,969 | 5,300,217 | 25.550 | 1,117.15 | 3,377,482,000 | 1.295 |
| 2022-08-19 | 38,423,752 | 2,309,204 | 23.500 | 902.96 | 3,377,482,000 | 1.138 |
| 2022-08-12 | 36,114,548 | 3,330,927 | 22.750 | 821.61 | 3,377,482,000 | 1.069 |
| 2022-08-05 | 32,783,621 | -4,800,406 | 21.450 | 703.21 | 3,377,482,000 | 0.971 |
| 2022-07-29 | 37,584,027 | 1,435,598 | 22.150 | 832.49 | 3,377,482,000 | 1.113 |
| 2022-07-22 | 36,148,429 | 2,550,651 | 21.850 | 789.84 | 3,377,482,000 | 1.070 |
| 2022-07-15 | 33,597,778 | 216,508 | 22.100 | 742.51 | 3,377,482,000 | 0.995 |
| 2022-07-08 | 33,381,270 | 6,566,604 | 22.300 | 744.40 | 3,377,482,000 | 0.988 |
| 2022-06-30 | 26,814,666 | 1,288,631 | 22.500 | 603.33 | 3,377,482,000 | 0.794 |
| 2022-06-24 | 25,526,035 | -95,786 | 24.500 | 625.39 | 3,377,482,000 | 0.756 |
| 2022-06-17 | 25,621,821 | -205,543 | 25.000 | 640.55 | 3,377,482,000 | 0.759 |
| 2022-06-10 | 25,827,364 | -4,791,930 | 27.200 | 702.50 | 3,377,482,000 | 0.765 |
| 2022-06-02 | 30,619,294 | -8,533,078 | 26.250 | 803.76 | 3,377,482,000 | 0.907 |
| 2022-05-27 | 39,152,372 | 845,000 | 26.350 | 1,031.67 | 3,377,482,000 | 1.159 |
| 2022-05-20 | 38,307,372 | -1,029,520 | 25.700 | 984.50 | 3,377,482,000 | 1.134 |
| 2022-05-13 | 39,336,892 | 2,097,104 | 24.500 | 963.75 | 3,377,482,000 | 1.165 |
| 2022-05-06 | 37,239,788 | -3,483,299 | 24.450 | 910.51 | 3,377,482,000 | 1.103 |
| 2022-04-29 | 40,723,087 | -835,767 | 25.300 | 1,030.29 | 3,377,482,000 | 1.206 |
| 2022-04-22 | 41,558,854 | -162,395 | 24.800 | 1,030.66 | 3,377,482,000 | 1.230 |
| 2022-04-14 | 41,721,249 | -55,395 | 26.300 | 1,097.27 | 3,377,482,000 | 1.235 |
| 2022-04-08 | 41,776,644 | -1,094,019 | 25.700 | 1,073.66 | 3,377,482,000 | 1.237 |
| 2022-04-01 | 42,870,663 | 1,145,867 | 25.900 | 1,110.35 | 3,377,482,000 | 1.269 |
| 2022-03-25 | 41,724,796 | -188,393 | 22.300 | 930.46 | 3,377,482,000 | 1.235 |
| 2022-03-18 | 41,913,189 | -3,801,736 | 20.750 | 869.70 | 3,377,482,000 | 1.241 |
| 2022-03-11 | 45,714,925 | 609,509 | 21.300 | 973.73 | 3,377,482,000 | 1.354 |
| 2022-03-04 | 45,105,416 | -11,246,214 | 22.750 | 1,026.15 | 3,377,482,000 | 1.335 |
| 2022-02-25 | 56,351,630 | -433,279 | 20.600 | 1,160.84 | 3,377,482,000 | 1.668 |
| 2022-02-18 | 56,784,909 | -2,221,254 | 22.450 | 1,274.82 | 3,377,482,000 | 1.681 |
| 2022-02-11 | 59,006,163 | 8,802,728 | 22.350 | 1,318.79 | 3,377,482,000 | 1.747 |
| 2022-02-04 | 50,203,435 | -2,566,144 | 20.000 | 1,004.07 | 3,377,482,000 | 1.486 |
| 2022-01-28 | 52,769,579 | 521,268 | 19.500 | 1,029.01 | 3,377,482,000 | 1.562 |
| 2022-01-21 | 52,248,311 | 4,614,551 | 21.150 | 1,105.05 | 3,377,482,000 | 1.547 |
| 2022-01-14 | 47,633,760 | 4,425,036 | 19.660 | 936.48 | 3,377,482,000 | 1.410 |
| 2022-01-07 | 43,208,724 | -1,277,332 | 18.420 | 795.90 | 3,377,482,000 | 1.279 |
| 2021-12-31 | 44,486,056 | 356,562 | 18.280 | 813.21 | 3,377,482,000 | 1.317 |
| 2021-12-24 | 44,129,494 | -1,239,396 | 18.560 | 819.04 | 3,377,482,000 | 1.307 |
| 2021-12-17 | 45,368,890 | -12,080,509 | 18.520 | 840.23 | 3,377,482,000 | 1.343 |
| 2021-12-10 | 57,449,399 | -7,106,334 | 18.140 | 1,042.13 | 3,377,482,000 | 1.701 |
| 2021-12-03 | 64,555,733 | -7,007,721 | 18.400 | 1,187.83 | 3,377,482,000 | 1.911 |
| 2021-11-26 | 71,563,454 | 2,652,749 | 16.560 | 1,185.09 | 3,377,482,000 | 2.119 |
| 2021-11-19 | 68,910,705 | 2,154,908 | 16.360 | 1,127.38 | 3,377,482,000 | 2.040 |
| 2021-11-12 | 66,755,797 | -5,684,738 | 16.300 | 1,088.12 | 3,377,482,000 | 1.976 |
| 2021-11-05 | 72,440,535 | 2,086,601 | 16.140 | 1,169.19 | 3,377,482,000 | 2.145 |
| 2021-10-29 | 70,353,934 | 5,807,339 | 16.760 | 1,179.13 | 3,377,482,000 | 2.083 |
| 2021-10-22 | 64,546,595 | 8,125,795 | 17.860 | 1,152.80 | 3,377,482,000 | 1.911 |
| 2021-10-15 | 56,420,800 | -6,841,373 | 17.960 | 1,013.32 | 3,377,482,000 | 1.670 |
| 2021-10-08 | 63,262,173 | 9,673,601 | 17.460 | 1,104.56 | 3,377,482,000 | 1.873 |
| 2021-09-30 | 53,588,572 | -136,554 | 18.220 | 976.38 | 3,377,482,000 | 1.587 |
| 2021-09-24 | 53,725,126 | 4,078,347 | 16.760 | 900.43 | 3,377,482,000 | 1.591 |
| 2021-09-17 | 49,646,779 | 1,626,758 | 17.580 | 872.79 | 3,377,482,000 | 1.470 |
| 2021-09-10 | 48,020,021 | -1,198,493 | 18.380 | 882.61 | 3,377,482,000 | 1.422 |
| 2021-09-03 | 49,218,514 | -10,821,238 | 17.240 | 848.53 | 3,377,482,000 | 1.457 |
| 2021-08-27 | 60,039,752 | 5,887,846 | 16.100 | 966.64 | 3,377,482,000 | 1.778 |
| 2021-08-20 | 54,151,906 | 518,460 | 14.820 | 802.53 | 3,377,482,000 | 1.603 |
| 2021-08-13 | 53,633,446 | 166,550 | 15.440 | 828.10 | 3,377,482,000 | 1.588 |
| 2021-08-06 | 53,466,896 | 2,871,905 | 15.060 | 805.21 | 3,377,482,000 | 1.583 |
| 2021-07-30 | 50,594,991 | 3,765,925 | 14.700 | 743.75 | 3,377,482,000 | 1.498 |
| 2021-07-23 | 46,829,066 | -6,529,838 | 15.140 | 708.99 | 3,377,482,000 | 1.387 |
| 2021-07-16 | 53,358,904 | 2,045,589 | 15.240 | 813.19 | 3,377,482,000 | 1.580 |
| 2021-07-09 | 51,313,315 | -1,515,579 | 14.920 | 765.59 | 3,377,482,000 | 1.519 |
| 2021-07-02 | 52,828,894 | 3,402,922 | 14.940 | 789.26 | 3,377,482,000 | 1.564 |
| 2021-06-25 | 49,425,972 | 4,745,349 | 17.880 | 883.74 | 3,377,482,000 | 1.463 |
| 2021-06-18 | 44,680,623 | -1,872,358 | 16.940 | 756.89 | 3,377,482,000 | 1.323 |
| 2021-06-11 | 46,552,981 | 1,169,909 | 17.660 | 822.13 | 3,377,482,000 | 1.378 |
| 2021-06-04 | 45,383,072 | 1,218,115 | 17.400 | 789.67 | 3,377,482,000 | 1.344 |
| 2021-05-28 | 44,164,957 | -2,332,865 | 17.140 | 756.99 | 3,377,482,000 | 1.308 |
| 2021-05-21 | 46,497,822 | 2,315,720 | 17.060 | 793.25 | 3,377,482,000 | 1.377 |
| 2021-05-14 | 44,182,102 | 3,546,053 | 17.220 | 760.82 | 3,377,482,000 | 1.308 |
| 2021-05-07 | 40,636,049 | -5,473,672 | 17.200 | 698.94 | 3,377,482,000 | 1.203 |
| 2021-04-30 | 46,109,721 | 2,615,353 | 16.200 | 746.98 | 3,377,482,000 | 1.365 |
| 2021-04-23 | 43,494,368 | -3,957,140 | 16.540 | 719.40 | 3,377,482,000 | 1.288 |
| 2021-04-16 | 47,451,508 | -5,576,917 | 16.600 | 787.70 | 3,377,482,000 | 1.405 |
| 2021-04-09 | 53,028,425 | -6,940,887 | 16.000 | 848.45 | 3,377,482,000 | 1.570 |
| 2021-04-01 | 59,969,312 | -10,236,658 | 16.020 | 960.71 | 3,377,482,000 | 1.776 |
| 2021-03-26 | 70,205,970 | 1,202,974 | 14.500 | 1,017.99 | 3,377,482,000 | 2.079 |
| 2021-03-19 | 69,002,996 | 2,382,342 | 14.620 | 1,008.82 | 3,377,482,000 | 2.043 |
| 2021-03-12 | 66,620,654 | -3,053,761 | 14.660 | 976.66 | 3,377,482,000 | 1.972 |
| 2021-03-05 | 69,674,415 | -543,565 | 14.800 | 1,031.18 | 3,398,582,500 | 2.050 |
| 2021-02-26 | 70,217,980 | -7,160,391 | 14.740 | 1,035.01 | 3,398,582,500 | 2.066 |
| 2021-02-19 | 77,378,371 | 7,907,599 | 14.920 | 1,154.49 | 3,398,582,500 | 2.277 |
| 2021-02-11 | 69,470,772 | 8,421,528 | 14.020 | 973.98 | 3,398,582,500 | 2.044 |
| 2021-02-05 | 61,049,244 | 8,048,348 | 13.880 | 847.36 | 3,398,582,500 | 1.796 |
| 2021-01-29 | 53,000,896 | 1,991,738 | 14.380 | 762.15 | 3,398,582,500 | 1.560 |
| 2021-01-22 | 51,009,158 | 4,076,864 | 15.360 | 783.50 | 3,398,582,500 | 1.501 |
| 2021-01-15 | 46,932,294 | 6,317,606 | 15.740 | 738.71 | 3,398,582,500 | 1.381 |
| 2021-01-08 | 40,614,688 | -1,107,296 | 14.960 | 607.60 | 3,398,582,500 | 1.195 |
| 2020-12-31 | 41,721,984 | -1,769,436 | 14.600 | 609.14 | 3,398,582,500 | 1.228 |
| 2020-12-24 | 43,491,420 | 1,983,081 | 14.800 | 643.67 | 3,398,582,500 | 1.280 |
| 2020-12-18 | 41,508,339 | 2,218,288 | 15.080 | 625.95 | 3,398,582,500 | 1.221 |
| 2020-12-11 | 39,290,051 | -7,307,368 | 14.860 | 583.85 | 3,398,582,500 | 1.156 |
| 2020-12-04 | 46,597,419 | -32,548,276 | 14.760 | 687.78 | 3,398,582,500 | 1.371 |
| 2020-11-27 | 79,145,695 | 2,085,349 | 15.360 | 1,215.68 | 3,398,582,500 | 2.329 |
| 2020-11-20 | 77,060,346 | -1,308,698 | 14.420 | 1,111.21 | 3,398,582,500 | 2.267 |
| 2020-11-13 | 78,369,044 | 7,165,300 | 14.320 | 1,122.24 | 3,398,582,500 | 2.306 |
| 2020-11-06 | 71,203,744 | 3,006,762 | 14.000 | 996.85 | 3,398,582,500 | 2.095 |
| 2020-10-30 | 68,196,982 | -133,613 | 13.400 | 913.84 | 3,398,582,500 | 2.007 |
| 2020-10-23 | 68,330,595 | -2,185,774 | 14.080 | 962.09 | 3,398,582,500 | 2.011 |
| 2020-10-16 | 70,516,369 | 10,370,141 | 14.060 | 991.46 | 3,398,582,500 | 2.075 |
| 2020-10-09 | 60,146,228 | 8,559,636 | 13.720 | 825.21 | 3,398,582,500 | 1.770 |
| 2020-09-30 | 51,586,592 | 4,580,051 | 13.900 | 717.05 | 3,398,582,500 | 1.518 |
| 2020-09-25 | 47,006,541 | 7,407,533 | 13.540 | 636.47 | 3,398,582,500 | 1.383 |
| 2020-09-18 | 39,599,008 | -1,076,603 | 13.660 | 540.92 | 3,398,582,500 | 1.165 |
| 2020-09-11 | 40,675,611 | -14,734,306 | 13.180 | 536.10 | 3,398,582,500 | 1.197 |
| 2020-09-04 | 55,409,917 | -49,495,870 | 13.360 | 740.28 | 3,398,582,500 | 1.630 |
| 2020-08-28 | 104,905,787 | 14,927,561 | 12.580 | 1,319.71 | 3,398,582,500 | 3.087 |
| 2020-08-21 | 89,978,226 | 20,572,798 | 12.580 | 1,131.93 | 3,398,582,500 | 2.648 |
| 2020-08-14 | 69,405,428 | 635,757 | 12.860 | 892.55 | 3,398,582,500 | 2.042 |
| 2020-08-07 | 68,769,671 | -2,058,088 | 12.800 | 880.25 | 3,398,582,500 | 2.023 |
| 2020-07-31 | 70,827,759 | 954,019 | 12.920 | 915.09 | 3,398,582,500 | 2.084 |
| 2020-07-24 | 69,873,740 | 2,245,951 | 13.120 | 916.74 | 3,398,582,500 | 2.056 |
| 2020-07-17 | 67,627,789 | 9,033,717 | 13.300 | 899.45 | 3,398,582,500 | 1.990 |
| 2020-07-10 | 58,594,072 | -2,385,417 | 13.560 | 794.54 | 3,398,582,500 | 1.724 |
| 2020-07-03 | 60,979,489 | 12,465,735 | 13.280 | 809.81 | 3,398,582,500 | 1.794 |
| 2020-06-26 | 48,513,754 | -972,036 | 12.060 | 585.08 | 3,398,582,500 | 1.427 |
| 2020-06-19 | 49,485,790 | -377,364 | 12.880 | 637.38 | 3,398,582,500 | 1.456 |
| 2020-06-12 | 49,863,154 | -4,992,403 | 12.500 | 623.29 | 3,398,582,500 | 1.467 |
| 2020-06-05 | 54,855,557 | 4,723,339 | 13.100 | 718.61 | 3,398,582,500 | 1.614 |
| 2020-05-29 | 50,132,218 | -520,527 | 14.160 | 709.87 | 3,398,582,500 | 1.475 |
| 2020-05-22 | 50,652,745 | -12,505,283 | 13.300 | 673.68 | 3,398,582,500 | 1.490 |
| 2020-05-15 | 63,158,028 | 1,825,717 | 13.140 | 829.90 | 3,398,582,500 | 1.858 |
| 2020-05-08 | 61,332,311 | 3,389,804 | 13.500 | 827.99 | 3,398,582,500 | 1.805 |
| 2020-04-29 | 57,942,507 | 4,108,625 | 13.860 | 803.08 | 3,398,582,500 | 1.705 |
| 2020-04-24 | 53,833,882 | 4,030,585 | 13.640 | 734.29 | 3,398,582,500 | 1.584 |
| 2020-04-17 | 49,803,297 | 3,029,930 | 14.240 | 709.20 | 3,398,582,500 | 1.465 |
| 2020-04-09 | 46,773,367 | -820,639 | 14.160 | 662.31 | 3,398,582,500 | 1.376 |
| 2020-04-03 | 47,594,006 | -5,132,846 | 14.140 | 672.98 | 3,398,582,500 | 1.400 |
| 2020-03-27 | 52,726,852 | -4,186,702 | 14.360 | 757.16 | 3,398,582,500 | 1.551 |
| 2020-03-20 | 56,913,554 | 10,363,433 | 13.420 | 763.78 | 3,398,582,500 | 1.675 |
| 2020-03-13 | 46,550,121 | 5,818,196 | 13.560 | 631.22 | 3,398,582,500 | 1.370 |
| 2020-03-06 | 40,731,925 | 582,034 | 14.100 | 574.32 | 3,398,582,500 | 1.198 |
| 2020-02-28 | 40,149,891 | -3,091,659 | 13.520 | 542.83 | 3,398,582,500 | 1.181 |
| 2020-02-21 | 43,241,550 | -6,913,968 | 14.080 | 608.84 | 3,398,582,500 | 1.272 |
| 2020-02-14 | 50,155,518 | -4,321,492 | 14.560 | 730.26 | 3,398,582,500 | 1.476 |
| 2020-02-07 | 54,477,010 | -2,553,514 | 14.220 | 774.66 | 3,398,582,500 | 1.603 |
| 2020-01-31 | 57,030,524 | -1,617,618 | 13.740 | 783.60 | 3,398,582,500 | 1.678 |
| 2020-01-24 | 58,648,142 | 5,963,000 | 14.740 | 864.47 | 3,398,582,500 | 1.726 |
| 2020-01-17 | 52,685,142 | 8,511,791 | 15.700 | 827.16 | 3,398,582,500 | 1.550 |
| 2020-01-10 | 44,173,351 | -3,038,003 | 16.100 | 711.19 | 3,398,582,500 | 1.300 |
| 2020-01-03 | 47,211,354 | -2,123,774 | 16.620 | 784.65 | 3,398,582,500 | 1.389 |
| 2019-12-27 | 49,335,128 | 3,750,951 | 16.360 | 807.12 | 3,398,582,500 | 1.452 |
| 2019-12-20 | 45,584,177 | 6,488,997 | 15.880 | 723.88 | 3,398,582,500 | 1.341 |
| 2019-12-13 | 39,095,180 | -1,773,500 | 15.500 | 605.98 | 3,398,582,500 | 1.150 |
| 2019-12-06 | 40,868,680 | 3,450,000 | 15.100 | 617.12 | 3,398,582,500 | 1.203 |
| 2019-11-29 | 37,418,680 | -8,786,157 | 15.160 | 567.27 | 3,398,582,500 | 1.101 |
| 2019-11-22 | 46,204,837 | -2,845,197 | 15.100 | 697.69 | 3,398,582,500 | 1.360 |
| 2019-11-15 | 49,050,034 | 738,576 | 15.180 | 744.58 | 3,398,582,500 | 1.443 |
| 2019-11-08 | 48,311,458 | -173,097 | 16.140 | 779.75 | 3,398,582,500 | 1.422 |
| 2019-11-01 | 48,484,555 | 269,893 | 15.720 | 762.18 | 3,398,582,500 | 1.427 |
| 2019-10-25 | 48,214,662 | 1,407,521 | 15.660 | 755.04 | 3,398,582,500 | 1.419 |
| 2019-10-18 | 46,807,141 | 3,336,760 | 15.700 | 734.87 | 3,398,582,500 | 1.377 |
| 2019-10-11 | 43,470,381 | 3,165,206 | 15.820 | 687.70 | 3,398,582,500 | 1.279 |
| 2019-10-04 | 40,305,175 | 522,823 | 15.760 | 635.21 | 3,398,582,500 | 1.186 |
| 2019-09-27 | 39,782,352 | 21,522 | 15.700 | 624.58 | 3,398,582,500 | 1.171 |
| 2019-09-20 | 39,760,830 | -953,602 | 16.240 | 645.72 | 3,398,582,500 | 1.170 |
| 2019-09-13 | 40,714,432 | 5,310,883 | 16.660 | 678.30 | 3,398,582,500 | 1.198 |
| 2019-09-06 | 35,403,549 | 1,394,990 | 16.320 | 577.79 | 3,398,582,500 | 1.042 |
| 2019-08-30 | 34,008,559 | -4,065,883 | 15.320 | 521.01 | 3,398,582,500 | 1.001 |
| 2019-08-23 | 38,074,442 | -7,815,917 | 15.500 | 590.15 | 3,398,582,500 | 1.120 |
| 2019-08-16 | 45,890,359 | 10,538,138 | 15.760 | 723.23 | 3,398,582,500 | 1.350 |
| 2019-08-09 | 35,352,221 | 3,376,153 | 14.780 | 522.51 | 3,398,582,500 | 1.040 |
| 2019-08-02 | 31,976,068 | -4,381,380 | 15.240 | 487.32 | 3,398,582,500 | 0.941 |
| 2019-07-26 | 36,357,448 | 131,197 | 15.880 | 577.36 | 3,398,582,500 | 1.070 |
| 2019-07-19 | 36,226,251 | -1,070,750 | 16.360 | 592.66 | 3,398,582,500 | 1.066 |
| 2019-07-12 | 37,297,001 | 1,309,024 | 16.220 | 604.96 | 3,398,582,500 | 1.097 |
| 2019-07-05 | 35,987,977 | -2,141,022 | 16.480 | 593.08 | 3,398,582,500 | 1.059 |
| 2019-06-28 | 38,128,999 | 6,183,059 | 16.360 | 623.79 | 3,398,582,500 | 1.122 |
| 2019-06-21 | 31,945,940 | 5,730,120 | 17.020 | 543.72 | 3,398,582,500 | 0.940 |
| 2019-06-14 | 26,215,820 | -624,324 | 16.200 | 424.70 | 3,398,582,500 | 0.771 |
| 2019-06-06 | 26,840,144 | 3,411,000 | 16.080 | 431.59 | 3,398,582,500 | 0.790 |
| 2019-05-31 | 23,429,144 | -6,252,460 | 16.100 | 377.21 | 3,398,582,500 | 0.689 |
| 2019-05-24 | 29,681,604 | -1,276,709 | 16.340 | 485.00 | 3,398,582,500 | 0.873 |
| 2019-05-17 | 30,958,313 | -2,828,172 | 16.480 | 510.19 | 3,398,582,500 | 0.911 |
| 2019-05-10 | 33,786,485 | 915,144 | 16.900 | 570.99 | 3,398,582,500 | 0.994 |
| 2019-05-03 | 32,871,341 | -4,783,150 | 17.600 | 578.54 | 3,398,582,500 | 0.967 |
| 2019-04-26 | 37,654,491 | 610,289 | 17.560 | 661.21 | 3,398,582,500 | 1.108 |
| 2019-04-18 | 37,044,202 | 2,386,135 | 17.780 | 658.65 | 3,398,582,500 | 1.090 |
| 2019-04-12 | 34,658,067 | -60,773 | 17.900 | 620.38 | 3,398,582,500 | 1.020 |
| 2019-04-04 | 34,718,840 | -614,289 | 18.060 | 627.02 | 3,398,582,500 | 1.022 |
| 2019-03-29 | 35,333,129 | 12,856,224 | 17.900 | 632.46 | 3,398,582,500 | 1.040 |
| 2019-03-22 | 22,476,905 | 399,828 | 19.660 | 441.90 | 3,398,582,500 | 0.661 |
| 2019-03-15 | 22,077,077 | 82,507 | 19.140 | 422.56 | 3,398,582,500 | 0.650 |
| 2019-03-08 | 21,994,570 | -1,335,598 | 18.540 | 407.78 | 3,398,582,500 | 0.647 |
| 2019-03-01 | 23,330,168 | -906,085 | 19.440 | 453.54 | 3,398,582,500 | 0.686 |
| 2019-02-22 | 24,236,253 | -2,594,302 | 19.560 | 474.06 | 3,398,582,500 | 0.713 |
| 2019-02-15 | 26,830,555 | -2,085,646 | 19.100 | 512.46 | 3,398,582,500 | 0.789 |
| 2019-02-08 | 28,916,201 | -2,357,601 | 19.300 | 558.08 | 3,398,582,500 | 0.851 |
| 2019-02-01 | 31,273,802 | -8,590,720 | 19.640 | 614.22 | 3,398,582,500 | 0.920 |
| 2019-01-25 | 39,864,522 | 7,818,503 | 19.680 | 784.53 | 3,398,582,500 | 1.173 |
| 2019-01-18 | 32,046,019 | 1,293,789 | 18.660 | 597.98 | 3,398,582,500 | 0.943 |
| 2019-01-11 | 30,752,230 | 706,089 | 18.560 | 570.76 | 3,398,582,500 | 0.905 |
| 2019-01-04 | 30,046,141 | 163,905 | 17.100 | 513.79 | 3,398,582,500 | 0.884 |
| 2018-12-28 | 29,882,236 | 753,456 | 17.220 | 514.57 | 3,398,582,500 | 0.879 |
| 2018-12-21 | 29,128,780 | -3,068,362 | 17.420 | 507.42 | 3,398,582,500 | 0.857 |
| 2018-12-14 | 32,197,142 | 2,225,852 | 18.180 | 585.34 | 3,398,582,500 | 0.947 |
| 2018-12-07 | 29,971,290 | -10,626,759 | 17.420 | 522.10 | 3,398,582,500 | 0.882 |
| 2018-11-30 | 40,598,049 | -480,313 | 17.380 | 705.59 | 3,398,582,500 | 1.195 |
| 2018-11-23 | 41,078,362 | 2,255,779 | 18.000 | 739.41 | 3,398,582,500 | 1.209 |
| 2018-11-16 | 38,822,583 | 1,948,017 | 18.480 | 717.44 | 3,398,582,500 | 1.142 |
| 2018-11-09 | 36,874,566 | -390,622 | 18.600 | 685.87 | 3,398,582,500 | 1.085 |
| 2018-11-02 | 37,265,188 | -5,812,483 | 18.860 | 702.82 | 3,398,582,500 | 1.096 |
| 2018-10-26 | 43,077,671 | 4,457,801 | 18.220 | 784.88 | 3,398,582,500 | 1.268 |
| 2018-10-19 | 38,619,870 | 9,228,562 | 18.060 | 697.47 | 3,398,582,500 | 1.136 |
| 2018-10-12 | 29,391,308 | 11,147,856 | 18.480 | 543.15 | 3,398,582,500 | 0.865 |
| 2018-10-05 | 18,243,452 | 659,388 | 17.440 | 318.17 | 3,398,582,500 | 0.537 |
| 2018-09-28 | 17,584,064 | -4,604,379 | 17.880 | 314.40 | 3,398,582,500 | 0.517 |
| 2018-09-21 | 22,188,443 | 4,991,133 | 18.500 | 410.49 | 3,398,582,500 | 0.653 |
| 2018-09-14 | 17,197,310 | -4,315,664 | 16.940 | 291.32 | 3,398,582,500 | 0.506 |
| 2018-09-07 | 21,512,974 | -2,679,446 | 17.300 | 372.17 | 3,398,582,500 | 0.633 |
| 2018-08-31 | 24,192,420 | 3,005,806 | 17.500 | 423.37 | 3,398,582,500 | 0.712 |
| 2018-08-24 | 21,186,614 | -246,091 | 17.100 | 362.29 | 3,398,582,500 | 0.623 |
| 2018-08-17 | 21,432,705 | -4,505,663 | 16.720 | 358.35 | 3,398,582,500 | 0.631 |
| 2018-08-10 | 25,938,368 | -14,098 | 17.760 | 460.67 | 3,398,582,500 | 0.763 |
| 2018-08-03 | 25,952,466 | 5,521,836 | 17.380 | 451.05 | 3,398,582,500 | 0.764 |
| 2018-07-27 | 20,430,630 | -1,354,669 | 18.240 | 372.65 | 3,398,582,500 | 0.601 |
| 2018-07-20 | 21,785,299 | 2,094,407 | 16.720 | 364.25 | 3,398,582,500 | 0.641 |
| 2018-07-13 | 19,690,892 | -3,802,362 | 16.980 | 334.35 | 3,398,582,500 | 0.579 |
| 2018-07-06 | 23,493,254 | -5,381,328 | 17.760 | 417.24 | 3,398,582,500 | 0.691 |
| 2018-06-29 | 28,874,582 | 3,601,119 | 18.620 | 537.64 | 3,398,582,500 | 0.850 |
| 2018-06-22 | 25,273,463 | -1,265,222 | 20.800 | 525.69 | 3,398,582,500 | 0.744 |
| 2018-06-15 | 26,538,685 | -2,856,412 | 21.200 | 562.62 | 3,398,582,500 | 0.781 |
| 2018-06-08 | 29,395,097 | 80,270 | 20.850 | 612.89 | 3,398,582,500 | 0.865 |
| 2018-06-01 | 29,314,827 | -956,270 | 21.000 | 615.61 | 3,398,582,500 | 0.863 |
| 2018-05-25 | 30,271,097 | 3,579,438 | 19.860 | 601.18 | 3,398,582,500 | 0.891 |
| 2018-05-18 | 26,691,659 | 7,593,913 | 22.000 | 587.22 | 3,398,582,500 | 0.785 |
| 2018-05-11 | 19,097,746 | 2,046,696 | 20.450 | 390.55 | 3,398,582,500 | 0.562 |
| 2018-05-04 | 17,051,050 | 99,703 | 18.640 | 317.83 | 3,398,582,500 | 0.502 |
| 2018-04-27 | 16,951,347 | 1,092,567 | 20.000 | 339.03 | 3,398,582,500 | 0.499 |
| 2018-04-20 | 15,858,780 | 2,421,914 | 19.360 | 307.03 | 3,398,582,500 | 0.467 |
| 2018-04-13 | 13,436,866 | -1,740,330 | 19.900 | 267.39 | 3,398,582,500 | 0.395 |
| 2018-04-06 | 15,177,196 | -1,888,084 | 19.360 | 293.83 | 3,398,582,500 | 0.447 |
| 2018-03-29 | 17,065,280 | -5,435,950 | 19.500 | 332.77 | 3,398,582,500 | 0.502 |
| 2018-03-23 | 22,501,230 | -1,362,661 | 20.250 | 455.65 | 3,398,582,500 | 0.662 |
| 2018-03-16 | 23,863,891 | 1,861,740 | 21.750 | 519.04 | 3,398,582,500 | 0.702 |
| 2018-03-09 | 22,002,151 | -7,226 | 21.600 | 475.25 | 3,398,582,500 | 0.647 |
| 2018-03-02 | 22,009,377 | -7,224,901 | 21.700 | 477.60 | 3,398,582,500 | 0.648 |
| 2018-02-23 | 29,234,278 | 1,106,439 | 23.350 | 682.62 | 3,398,582,500 | 0.860 |
| 2018-02-15 | 28,127,839 | 2,873,155 | 22.250 | 625.84 | 3,398,582,500 | 0.828 |
| 2018-02-09 | 25,254,684 | 744,659 | 21.500 | 542.98 | 3,398,582,500 | 0.743 |
| 2018-02-02 | 24,510,025 | 870,147 | 25.550 | 626.23 | 3,398,582,500 | 0.721 |
| 2018-01-26 | 23,639,878 | 2,904,626 | 23.800 | 562.63 | 3,398,582,500 | 0.696 |
| 2018-01-19 | 20,735,252 | 1,624,800 | 22.500 | 466.54 | 3,398,582,500 | 0.610 |
| 2018-01-12 | 19,110,452 | -344,298 | 22.700 | 433.81 | 3,398,582,500 | 0.562 |
| 2018-01-05 | 19,454,750 | 1,412,532 | 21.500 | 418.28 | 3,398,582,500 | 0.572 |
| 2017-12-29 | 18,042,218 | -665,596 | 20.250 | 365.35 | 3,398,582,500 | 0.531 |
| 2017-12-22 | 18,707,814 | -2,710,348 | 19.900 | 372.29 | 3,398,582,500 | 0.550 |
| 2017-12-15 | 21,418,162 | -19,467,965 | 19.120 | 409.52 | 3,398,582,500 | 0.630 |
| 2017-12-08 | 40,886,127 | 3,930,250 | 19.020 | 777.65 | 3,398,582,500 | 1.203 |
| 2017-12-01 | 36,955,877 | 2,877,922 | 19.420 | 717.68 | 3,398,582,500 | 1.087 |
| 2017-11-24 | 34,077,955 | -2,878,082 | 19.400 | 661.11 | 3,398,582,500 | 1.003 |
| 2017-11-17 | 36,956,037 | 18,338,770 | 19.080 | 705.12 | 3,398,582,500 | 1.087 |
| 2017-11-10 | 18,617,267 | -2,047,119 | 19.480 | 362.66 | 3,398,582,500 | 0.548 |
| 2017-11-03 | 20,664,386 | -1,187,299 | 19.360 | 400.06 | 3,398,582,500 | 0.608 |
| 2017-10-27 | 21,851,685 | -3,224,449 | 18.680 | 408.19 | 3,398,582,500 | 0.643 |
| 2017-10-20 | 25,076,134 | 6,632 | 18.880 | 473.44 | 3,398,582,500 | 0.738 |
| 2017-10-13 | 25,069,502 | 1,689,308 | 19.360 | 485.35 | 3,398,582,500 | 0.738 |
| 2017-10-06 | 23,380,194 | -4,710,120 | 19.560 | 457.32 | 3,398,582,500 | 0.688 |
| 2017-09-29 | 28,090,314 | -2,336,291 | 18.360 | 515.74 | 3,398,582,500 | 0.827 |
| 2017-09-22 | 30,426,605 | -3,406,920 | 18.900 | 575.06 | 3,398,582,500 | 0.895 |
| 2017-09-15 | 33,833,525 | 830,459 | 18.940 | 640.81 | 3,398,582,500 | 0.996 |
| 2017-09-08 | 33,003,066 | 1,517,389 | 19.280 | 636.30 | 3,398,582,500 | 0.971 |
| 2017-09-01 | 31,485,677 | -3,001,673 | 20.300 | 639.16 | 3,398,582,500 | 0.926 |
| 2017-08-25 | 34,487,350 | 5,090,119 | 19.200 | 662.16 | 3,398,582,500 | 1.015 |
| 2017-08-18 | 29,397,231 | -12,271,360 | 18.580 | 546.20 | 3,398,582,500 | 0.865 |
| 2017-08-11 | 41,668,591 | 4,167,783 | 19.100 | 795.87 | 3,398,582,500 | 1.226 |
| 2017-08-04 | 37,500,808 | -2,170,686 | 19.840 | 744.02 | 3,398,582,500 | 1.103 |
| 2017-07-28 | 39,671,494 | -1,752,270 | 18.760 | 744.24 | 3,398,582,500 | 1.167 |
| 2017-07-21 | 41,423,764 | 14,468,617 | 18.980 | 786.22 | 3,398,582,500 | 1.219 |
| 2017-07-14 | 26,955,147 | -3,056,827 | 17.820 | 480.34 | 3,398,582,500 | 0.793 |
| 2017-07-07 | 30,011,974 | -12,014,744 | 16.980 | 509.60 | 3,398,582,500 | 0.883 |
| 2017-06-30 | 42,026,718 | 9,162,929 | 17.380 | 730.42 | 3,398,582,500 | 1.237 |
| 2017-06-23 | 32,863,789 | -8,718,571 | 19.680 | 646.76 | 3,398,582,500 | 0.967 |
| 2017-06-16 | 41,582,360 | -2,668,140 | 19.360 | 805.03 | 3,398,582,500 | 1.224 |
| 2017-06-09 | 44,250,500 | -2,746,876 | 19.500 | 862.88 | 3,398,582,500 | 1.302 |
| 2017-06-02 | 46,997,376 | -77,210 | 19.140 | 899.53 | 3,398,582,500 | 1.383 |
| 2017-05-26 | 47,074,586 | -7,128,541 | 19.180 | 902.89 | 3,398,582,500 | 1.385 |
| 2017-05-19 | 54,203,127 | 3,028,705 | 18.800 | 1,019.02 | 3,398,582,500 | 1.595 |
| 2017-05-12 | 51,174,422 | 4,214,501 | 18.260 | 934.44 | 3,398,582,500 | 1.506 |
| 2017-05-05 | 46,959,921 | 1,751,935 | 17.840 | 837.76 | 3,398,582,500 | 1.382 |
| 2017-04-28 | 45,207,986 | 6,740,688 | 18.140 | 820.07 | 3,398,582,500 | 1.330 |
| 2017-04-21 | 38,467,298 | 3,312,756 | 17.800 | 684.72 | 3,398,582,500 | 1.132 |
| 2017-04-13 | 35,154,542 | -3,294,954 | 18.080 | 635.59 | 3,398,582,500 | 1.034 |
| 2017-04-07 | 38,449,496 | -760,625 | 18.340 | 705.16 | 3,398,582,500 | 1.131 |
| 2017-03-31 | 39,210,121 | -14,098,755 | 18.040 | 707.35 | 3,398,582,500 | 1.154 |
| 2017-03-24 | 53,308,876 | -26,961,625 | 18.560 | 989.41 | 3,398,582,500 | 1.569 |
| 2017-03-17 | 80,270,501 | -6,591,608 | 16.460 | 1,321.25 | 3,398,582,500 | 2.362 |
| 2017-03-10 | 86,862,109 | -1,737,150 | 15.440 | 1,341.15 | 3,398,582,500 | 2.556 |
| 2017-03-03 | 88,599,259 | -3,834,799 | 16.060 | 1,422.90 | 3,398,582,500 | 2.607 |
| 2017-02-24 | 92,434,058 | -3,243,977 | 16.280 | 1,504.83 | 3,398,582,500 | 2.720 |
| 2017-02-17 | 95,678,035 | -2,415,612 | 16.420 | 1,571.03 | 3,398,582,500 | 2.815 |
| 2017-02-10 | 98,093,647 | -2,796,180 | 16.160 | 1,585.19 | 3,398,582,500 | 2.886 |
| 2017-02-03 | 100,889,827 | 3,871,748 | 16.240 | 1,638.45 | 3,398,582,500 | 2.969 |
| 2017-01-27 | 97,018,079 | 3,305,026 | 16.540 | 1,604.68 | 3,398,582,500 | 2.855 |
| 2017-01-20 | 93,713,053 | -8,198,978 | 15.720 | 1,473.17 | 3,398,582,500 | 2.757 |
| 2017-01-13 | 101,912,031 | -20,932,437 | 16.380 | 1,669.32 | 3,398,582,500 | 2.999 |
| 2017-01-06 | 122,844,468 | 6,594,733 | 15.460 | 1,899.18 | 3,398,582,500 | 3.615 |
| 2016-12-30 | 116,249,735 | -3,480,650 | 14.600 | 1,697.25 | 3,398,582,500 | 3.421 |
| 2016-12-23 | 119,730,385 | -8,794,887 | 14.300 | 1,712.14 | 3,398,582,500 | 3.523 |
| 2016-12-16 | 128,525,272 | -3,135,754 | 15.160 | 1,948.44 | 3,398,582,500 | 3.782 |
| 2016-12-09 | 131,661,026 | -2,588,192 | 16.140 | 2,125.01 | 3,398,582,500 | 3.874 |
| 2016-12-02 | 134,249,218 | 19,653,213 | 16.000 | 2,147.99 | 3,398,582,500 | 3.950 |
| 2016-11-25 | 114,596,005 | -10,303,328 | 16.240 | 1,861.04 | 3,398,582,500 | 3.372 |
| 2016-11-18 | 124,899,333 | 2,586,346 | 15.800 | 1,973.41 | 3,398,582,500 | 3.675 |
| 2016-11-11 | 122,312,987 | 7,953,780 | 17.180 | 2,101.34 | 3,398,582,500 | 3.599 |
| 2016-11-04 | 114,359,207 | 1,031,853 | 16.720 | 1,912.09 | 3,398,582,500 | 3.365 |
| 2016-10-28 | 113,327,354 | -7,115,709 | 16.240 | 1,840.44 | 3,398,582,500 | 3.335 |
| 2016-10-20 | 120,443,063 | 599,008 | 16.100 | 1,939.13 | 3,398,582,500 | 3.544 |
| 2016-10-14 | 119,844,055 | 1,039,709 | 15.560 | 1,864.77 | 3,398,582,500 | 3.526 |
| 2016-10-07 | 118,804,346 | 2,333,753 | 15.940 | 1,893.74 | 3,398,582,500 | 3.496 |
| 2016-09-30 | 116,470,593 | -453,027 | 15.160 | 1,765.69 | 3,398,582,500 | 3.427 |
| 2016-09-23 | 116,923,620 | -3,030,541 | 15.280 | 1,786.59 | 3,398,582,500 | 3.440 |
| 2016-09-15 | 119,954,161 | -5,800,577 | 14.160 | 1,698.55 | 3,398,582,500 | 3.530 |
| 2016-09-09 | 125,754,738 | -7,339,070 | 14.780 | 1,858.66 | 3,398,582,500 | 3.700 |
| 2016-09-02 | 133,093,808 | -3,347,920 | 14.340 | 1,908.57 | 3,398,582,500 | 3.916 |
| 2016-08-26 | 136,441,728 | -13,494,070 | 13.720 | 1,871.98 | 3,398,582,500 | 4.015 |
| 2016-08-19 | 149,935,798 | 7,401,590 | 13.760 | 2,063.12 | 3,398,582,500 | 4.412 |
| 2016-08-12 | 142,534,208 | -4,070,535 | 15.120 | 2,155.12 | 3,398,582,500 | 4.194 |
| 2016-08-05 | 146,604,743 | -3,392,273 | 14.680 | 2,152.16 | 3,398,582,500 | 4.314 |
| 2016-07-29 | 149,997,016 | -4,050,839 | 14.820 | 2,222.96 | 3,398,582,500 | 4.414 |
| 2016-07-22 | 154,047,855 | -1,977,066 | 14.440 | 2,224.45 | 3,398,582,500 | 4.533 |
| 2016-07-15 | 156,024,921 | 16,215,665 | 15.320 | 2,390.30 | 3,398,582,500 | 4.591 |
| 2016-07-08 | 139,809,256 | -9,132,119 | 13.840 | 1,934.96 | 3,398,582,500 | 4.114 |
| 2016-06-30 | 148,941,375 | -3,100,034 | 14.260 | 2,123.90 | 3,398,582,500 | 4.382 |
| 2016-06-24 | 152,041,409 | 11,845,591 | 13.340 | 2,028.23 | 3,398,582,500 | 4.474 |
| 2016-06-17 | 140,195,818 | 2,705,158 | 12.600 | 1,766.47 | 3,398,582,500 | 4.125 |
| 2016-06-10 | 137,490,660 | 4,800,013 | 12.860 | 1,768.13 | 3,398,582,500 | 4.046 |
| 2016-06-03 | 132,690,647 | 3,047,630 | 12.740 | 1,690.48 | 3,398,582,500 | 3.904 |
| 2016-05-27 | 129,643,017 | -521,217 | 12.440 | 1,612.76 | 3,398,582,500 | 3.815 |
| 2016-05-20 | 130,164,234 | 7,369,967 | 11.760 | 1,530.73 | 3,398,582,500 | 3.830 |
| 2016-05-13 | 122,794,267 | 3,695,225 | 11.500 | 1,412.13 | 3,398,582,500 | 3.613 |
| 2016-05-06 | 119,099,042 | -14,718,748 | 12.240 | 1,457.77 | 3,398,582,500 | 3.504 |
| 2016-04-29 | 133,817,790 | -2,338,964 | 13.120 | 1,755.69 | 3,398,582,500 | 3.937 |
| 2016-04-22 | 136,156,754 | 4,737,971 | 13.260 | 1,805.44 | 3,398,582,500 | 4.006 |
| 2016-04-15 | 131,418,783 | 12,264,629 | 13.180 | 1,732.10 | 3,398,582,500 | 3.867 |
| 2016-04-08 | 119,154,154 | 6,501,500 | 11.780 | 1,403.64 | 3,398,582,500 | 3.506 |
| 2016-04-01 | 112,652,654 | 14,117,147 | 11.700 | 1,318.04 | 3,398,582,500 | 3.315 |
| 2016-03-24 | 98,535,507 | 1,164,941 | 12.440 | 1,225.78 | 3,398,582,500 | 2.899 |
| 2016-03-18 | 97,370,566 | 860,228 | 13.000 | 1,265.82 | 3,398,582,500 | 2.865 |
| 2016-03-11 | 96,510,338 | -5,069,697 | 12.560 | 1,212.17 | 3,398,582,500 | 2.840 |
| 2016-03-04 | 101,580,035 | -3,877,507 | 12.420 | 1,261.62 | 3,398,582,500 | 2.989 |
| 2016-02-26 | 105,457,542 | -6,321,501 | 11.060 | 1,166.36 | 3,398,582,500 | 3.103 |
| 2016-02-19 | 111,779,043 | -9,014,500 | 11.260 | 1,258.63 | 3,398,582,500 | 3.289 |
| 2016-02-12 | 120,793,543 | -714,646 | 10.600 | 1,280.41 | 3,398,582,500 | 3.554 |
| 2016-02-05 | 121,508,189 | -5,341,451 | 11.380 | 1,382.76 | 3,398,582,500 | 3.575 |
| 2016-01-29 | 126,849,640 | -6,873,501 | 11.620 | 1,473.99 | 3,398,582,500 | 3.732 |
| 2016-01-22 | 133,723,141 | 3,702,038 | 11.400 | 1,524.44 | 3,398,582,500 | 3.935 |
| 2016-01-15 | 130,021,103 | 3,649,140 | 10.980 | 1,427.63 | 3,398,582,500 | 3.826 |
| 2016-01-08 | 126,371,963 | 8,199,517 | 11.520 | 1,455.81 | 3,398,582,500 | 3.718 |
| 2015-12-31 | 118,172,446 | 2,966,172 | 12.180 | 1,439.34 | 3,398,582,500 | 3.477 |
| 2015-12-24 | 115,206,274 | -6,202,396 | 12.500 | 1,440.08 | 3,398,582,500 | 3.390 |
| 2015-12-18 | 121,408,670 | 156,331 | 11.420 | 1,386.49 | 3,398,582,500 | 3.572 |
| 2015-12-11 | 121,252,339 | 4,345,117 | 11.700 | 1,418.65 | 3,398,582,500 | 3.568 |
| 2015-12-04 | 116,907,222 | -7,528,990 | 12.720 | 1,487.06 | 3,398,582,500 | 3.440 |
| 2015-11-27 | 124,436,212 | 7,268,500 | 12.140 | 1,510.66 | 3,398,582,500 | 3.661 |
| 2015-11-20 | 117,167,712 | 7,914,894 | 12.980 | 1,520.84 | 3,398,582,500 | 3.448 |
| 2015-11-13 | 109,252,818 | 17,789,241 | 12.440 | 1,359.11 | 3,398,582,500 | 3.215 |
| 2015-11-06 | 91,463,577 | 14,202,281 | 13.100 | 1,198.17 | 3,398,582,500 | 2.691 |
| 2015-10-30 | 77,261,296 | 2,564,241 | 13.120 | 1,013.67 | 3,398,582,500 | 2.273 |
| 2015-10-23 | 74,697,055 | 7,732,853 | 13.760 | 1,027.83 | 3,398,582,500 | 2.198 |
| 2015-10-16 | 66,964,202 | 7,499,211 | 14.400 | 964.28 | 3,398,582,500 | 1.970 |
| 2015-10-09 | 59,464,991 | -1,566,237 | 13.900 | 826.56 | 3,398,582,500 | 1.750 |
| 2015-10-02 | 61,031,228 | 11,023,672 | 12.200 | 744.58 | 3,398,582,500 | 1.796 |
| 2015-09-25 | 50,007,556 | 11,874,838 | 12.120 | 606.09 | 3,398,582,500 | 1.471 |
| 2015-09-18 | 38,132,718 | 1,939,760 | 12.760 | 486.57 | 3,398,582,500 | 1.122 |
| 2015-09-11 | 36,192,958 | -6,240,635 | 12.680 | 458.93 | 3,398,582,500 | 1.065 |
| 2015-09-04 | 42,433,593 | -172,187 | 12.460 | 528.72 | 3,398,582,500 | 1.249 |
| 2015-08-28 | 42,605,780 | -3,075,134 | 13.580 | 578.59 | 3,398,582,500 | 1.254 |
| 2015-08-21 | 45,680,914 | 331,108 | 13.840 | 632.22 | 3,398,582,500 | 1.344 |
| 2015-08-14 | 45,349,806 | 206,200 | 15.300 | 693.85 | 3,398,582,500 | 1.334 |
| 2015-08-07 | 45,143,606 | 4,381,902 | 14.960 | 675.35 | 3,398,582,500 | 1.328 |
| 2015-07-31 | 40,761,704 | -1,258,045 | 14.760 | 601.64 | 3,398,582,500 | 1.199 |
| 2015-07-24 | 42,019,749 | 3,630,886 | 15.220 | 639.54 | 3,398,582,500 | 1.236 |
| 2015-07-17 | 38,388,863 | -7,179,000 | 15.720 | 603.47 | 3,398,582,500 | 1.130 |
| 2015-07-10 | 45,567,863 | -11,349,587 | 15.700 | 715.42 | 3,398,582,500 | 1.341 |
| 2015-07-03 | 56,917,450 | -4,617,058 | 17.180 | 977.84 | 3,398,582,500 | 1.675 |
| 2015-06-26 | 61,534,508 | 4,580,643 | 17.660 | 1,086.70 | 3,398,582,500 | 1.811 |
| 2015-06-19 | 56,953,865 | -5,612,792 | 17.900 | 1,019.47 | 3,398,582,500 | 1.676 |
| 2015-06-12 | 62,566,657 | 2,959,524 | 19.140 | 1,197.53 | 3,398,582,500 | 1.841 |
| 2015-06-05 | 59,607,133 | -13,588,963 | 19.100 | 1,138.50 | 3,398,582,500 | 1.754 |
| 2015-05-29 | 73,196,096 | 651,151 | 19.060 | 1,395.12 | 3,398,582,500 | 2.154 |
| 2015-05-22 | 72,544,945 | -9,585,664 | 19.600 | 1,421.88 | 3,398,582,500 | 2.135 |
| 2015-05-15 | 82,130,609 | -2,442,522 | 19.240 | 1,580.19 | 3,398,582,500 | 2.417 |
| 2015-05-08 | 84,573,131 | 3,370,397 | 19.340 | 1,635.64 | 3,398,582,500 | 2.488 |
| 2015-04-30 | 81,202,734 | -1,038,232 | 20.150 | 1,636.24 | 3,398,582,500 | 2.389 |
| 2015-04-24 | 82,240,966 | 7,646,205 | 20.150 | 1,657.16 | 3,398,582,500 | 2.420 |
| 2015-04-17 | 74,594,761 | -12,284,748 | 20.800 | 1,551.57 | 3,398,582,500 | 2.195 |
| 2015-04-10 | 86,879,509 | -5,557,158 | 21.700 | 1,885.29 | 3,398,582,500 | 2.556 |
| 2015-04-02 | 92,436,667 | 5,894,772 | 20.350 | 1,881.09 | 3,398,582,500 | 2.720 |
| 2015-03-27 | 86,541,895 | 3,072,329 | 18.820 | 1,628.72 | 3,398,582,500 | 2.546 |
| 2015-03-20 | 83,469,566 | -9,240,326 | 20.050 | 1,673.56 | 3,398,582,500 | 2.456 |
| 2015-03-13 | 92,709,892 | 870,769 | 19.400 | 1,798.57 | 3,398,582,500 | 2.728 |
| 2015-03-06 | 91,839,123 | 1,208,197 | 19.180 | 1,761.47 | 3,398,582,500 | 2.702 |
| 2015-02-27 | 90,630,926 | -2,218,297 | 20.300 | 1,839.81 | 3,398,582,500 | 2.667 |
| 2015-02-18 | 92,849,223 | 7,314,890 | 20.200 | 1,875.55 | 3,398,582,500 | 2.732 |
| 2015-02-13 | 85,534,333 | 10,432,046 | 21.000 | 1,796.22 | 3,398,582,500 | 2.517 |
| 2015-02-06 | 75,102,287 | -3,111,429 | 20.550 | 1,543.35 | 3,398,582,500 | 2.210 |
| 2015-01-30 | 78,213,716 | 8,869,023 | 21.250 | 1,662.04 | 3,398,582,500 | 2.301 |
| 2015-01-23 | 69,344,693 | 6,251,249 | 21.600 | 1,497.85 | 3,398,582,500 | 2.040 |
| 2015-01-16 | 63,093,444 | -4,548,989 | 21.900 | 1,381.75 | 3,398,582,500 | 1.856 |
| 2015-01-09 | 67,642,433 | -10,232,246 | 22.850 | 1,545.63 | 3,398,582,500 | 1.990 |
| 2015-01-02 | 77,874,679 | -3,149,764 | 23.150 | 1,802.80 | 3,398,582,500 | 2.291 |
| 2014-12-24 | 81,024,443 | -11,457,623 | 23.050 | 1,867.61 | 3,398,582,500 | 2.384 |
| 2014-12-19 | 92,482,066 | -5,131,138 | 22.250 | 2,057.73 | 3,398,582,500 | 2.721 |
| 2014-12-12 | 97,613,204 | -38,979,363 | 22.550 | 2,201.18 | 3,398,582,500 | 2.872 |
| 2014-12-05 | 136,592,567 | -39,139,085 | 23.450 | 3,203.10 | 3,398,582,500 | 4.019 |
| 2014-11-28 | 175,731,652 | 12,497,153 | 22.050 | 3,874.88 | 3,398,582,500 | 5.171 |
| 2014-11-21 | 163,234,499 | -9,371,780 | 20.350 | 3,321.82 | 3,398,582,500 | 4.803 |
| 2014-11-14 | 172,606,279 | -9,333,923 | 20.950 | 3,616.10 | 3,398,582,500 | 5.079 |
| 2014-11-07 | 181,940,202 | -2,875,034 | 21.200 | 3,857.13 | 3,398,582,500 | 5.353 |
| 2014-10-31 | 184,815,236 | -1,818,996 | 21.850 | 4,038.21 | 3,398,582,500 | 5.438 |
| 2014-10-24 | 186,634,232 | -2,395,034 | 21.000 | 3,919.32 | 3,398,582,500 | 5.492 |
| 2014-10-17 | 189,029,266 | -20,695,793 | 20.800 | 3,931.81 | 3,398,582,500 | 5.562 |
| 2014-10-10 | 209,725,059 | -5,582,062 | 21.600 | 4,530.06 | 3,398,582,500 | 6.171 |
| 2014-10-03 | 215,307,121 | -11,439,477 | 21.850 | 4,704.46 | 3,398,582,500 | 6.335 |
| 2014-09-26 | 226,746,598 | 8,128,782 | 21.750 | 4,931.74 | 3,398,582,500 | 6.672 |
| 2014-09-19 | 218,617,816 | 3,823,202 | 22.400 | 4,897.04 | 3,398,582,500 | 6.433 |
| 2014-09-12 | 214,794,614 | -368,988 | 22.600 | 4,854.36 | 3,398,582,500 | 6.320 |
| 2014-09-05 | 215,163,602 | 25,035,036 | 23.450 | 5,045.59 | 3,398,582,500 | 6.331 |
| 2014-08-29 | 190,128,566 | -4,778,565 | 22.350 | 4,249.37 | 3,398,582,500 | 5.594 |
| 2014-08-22 | 194,907,131 | -6,753,893 | 23.250 | 4,531.59 | 3,398,582,500 | 5.735 |
| 2014-08-15 | 201,661,024 | 8,171,154 | 23.450 | 4,728.95 | 3,398,582,500 | 5.934 |
| 2014-08-08 | 193,489,870 | 4,983,346 | 22.950 | 4,440.59 | 3,398,582,500 | 5.693 |
| 2014-08-01 | 188,506,524 | 6,812,601 | 23.300 | 4,392.20 | 3,398,582,500 | 5.547 |
| 2014-07-25 | 181,693,923 | 5,381 | 22.350 | 4,060.86 | 3,398,582,500 | 5.346 |
| 2014-07-18 | 181,688,542 | 3,698,121 | 20.850 | 3,788.21 | 3,398,582,500 | 5.346 |
| 2014-07-11 | 177,990,421 | 12,021,817 | 21.650 | 3,853.49 | 3,398,582,500 | 5.237 |
| 2014-07-04 | 165,968,604 | 8,514,375 | 21.850 | 3,626.41 | 3,398,582,500 | 4.883 |
| 2014-06-27 | 157,454,229 | -971,207 | 22.350 | 3,519.10 | 3,398,582,500 | 4.633 |
| 2014-06-20 | 158,425,436 | 3,735,818 | 22.450 | 3,556.65 | 3,398,582,500 | 4.662 |
| 2014-06-13 | 154,689,618 | 3,540,275 | 22.150 | 3,426.38 | 3,398,582,500 | 4.552 |
| 2014-06-06 | 151,149,343 | 6,081,255 | 21.650 | 3,272.38 | 3,398,582,500 | 4.447 |
| 2014-05-30 | 145,068,088 | -308,252 | 21.250 | 3,082.70 | 3,398,582,500 | 4.268 |
| 2014-05-16 | 145,376,340 | 8,547,385 | 21.450 | 3,118.32 | 3,398,582,500 | 4.278 |
| 2014-05-09 | 136,828,955 | 6,072,911 | 21.050 | 2,880.25 | 3,398,582,500 | 4.026 |
| 2014-05-02 | 130,756,044 | 365,712 | 21.350 | 2,791.64 | 3,398,582,500 | 3.847 |
| 2014-04-25 | 130,390,332 | -3,483,714 | 21.050 | 2,744.72 | 3,398,582,500 | 3.837 |
| 2014-04-17 | 133,874,046 | 3,828,552 | 22.100 | 2,958.62 | 3,398,582,500 | 3.939 |
| 2014-04-11 | 130,045,494 | 844,560 | 22.250 | 2,893.51 | 3,398,582,500 | 3.826 |
| 2014-04-04 | 129,200,934 | -4,131,103 | 22.700 | 2,932.86 | 3,398,582,500 | 3.802 |
| 2014-03-28 | 133,332,037 | -3,494,671 | 22.100 | 2,946.64 | 3,398,582,500 | 3.923 |
| 2014-03-21 | 136,826,708 | 1,400,851 | 20.800 | 2,846.00 | 3,398,582,500 | 4.026 |
| 2014-03-14 | 135,425,857 | 286,202 | 19.760 | 2,676.01 | 3,398,582,500 | 3.985 |
| 2014-03-07 | 135,139,655 | 1,898,723 | 20.550 | 2,777.12 | 3,398,582,500 | 3.976 |
| 2014-02-28 | 133,240,932 | 2,071,186 | 21.100 | 2,811.38 | 3,398,582,500 | 3.920 |
| 2014-02-21 | 131,169,746 | 1,439,260 | 21.000 | 2,754.56 | 3,398,582,500 | 3.860 |
| 2014-02-14 | 129,730,486 | 5,841,884 | 21.000 | 2,724.34 | 3,398,582,500 | 3.817 |
| 2014-02-07 | 123,888,602 | 3,897,893 | 21.050 | 2,607.86 | 3,398,582,500 | 3.645 |
| 2014-01-30 | 119,990,709 | 4,995,668 | 20.050 | 2,405.81 | 3,398,582,500 | 3.531 |
| 2014-01-24 | 114,995,041 | 1,095,321 | 21.250 | 2,443.64 | 3,398,582,500 | 3.384 |
| 2014-01-17 | 113,899,720 | 3,690,799 | 22.050 | 2,511.49 | 3,398,582,500 | 3.351 |
| 2014-01-10 | 110,208,921 | -1,125,961 | 22.200 | 2,446.64 | 3,398,582,500 | 3.243 |
| 2014-01-03 | 111,334,882 | -2,043,501 | 22.850 | 2,544.00 | 3,398,582,500 | 3.276 |
| 2013-12-27 | 113,378,383 | 742,255 | 24.450 | 2,772.10 | 3,398,582,500 | 3.336 |
| 2013-12-20 | 112,636,128 | 556,760 | 23.700 | 2,669.48 | 3,398,582,500 | 3.314 |
| 2013-12-13 | 112,079,368 | -244,563 | 24.000 | 2,689.90 | 3,398,582,500 | 3.298 |
| 2013-12-06 | 112,323,931 | -1,759,983 | 25.450 | 2,858.64 | 3,398,582,500 | 3.305 |
| 2013-11-29 | 114,083,914 | -5,209,329 | 26.300 | 3,000.41 | 3,398,582,500 | 3.357 |
| 2013-11-22 | 119,293,243 | 1,816,024 | 26.650 | 3,179.16 | 3,398,582,500 | 3.510 |
| 2013-11-15 | 117,477,219 | -4,361,414 | 24.500 | 2,878.19 | 3,398,582,500 | 3.457 |
| 2013-11-08 | 121,838,633 | -4,451,473 | 23.850 | 2,905.85 | 3,398,582,500 | 3.585 |
| 2013-11-01 | 126,290,106 | -1,429,829 | 23.550 | 2,974.13 | 3,398,582,500 | 3.716 |
| 2013-10-25 | 127,719,935 | 7,328,680 | 23.600 | 3,014.19 | 3,398,582,500 | 3.758 |
| 2013-10-18 | 120,391,255 | -2,795,268 | 24.300 | 2,925.51 | 3,398,582,500 | 3.542 |
| 2013-10-11 | 123,186,523 | -9,700,725 | 23.500 | 2,894.88 | 3,398,582,500 | 3.625 |
| 2013-10-04 | 132,887,248 | -8,141,783 | 23.600 | 3,136.14 | 3,398,582,500 | 3.910 |
| 2013-09-27 | 141,029,031 | 19,966,977 | 24.050 | 3,391.75 | 3,398,582,500 | 4.150 |
| 2013-09-19 | 121,062,054 | -2,139,815 | 25.700 | 3,111.29 | 3,398,582,500 | 3.562 |
| 2013-09-13 | 123,201,869 | 8,421,709 | 25.150 | 3,098.53 | 3,398,582,500 | 3.625 |
| 2013-09-06 | 114,780,160 | 12,918,908 | 25.950 | 2,978.55 | 3,398,582,500 | 3.377 |
| 2013-08-30 | 101,861,252 | -9,450,461 | 24.100 | 2,454.86 | 3,398,582,500 | 2.997 |
| 2013-08-23 | 111,311,713 | 3,703,492 | 24.450 | 2,721.57 | 3,398,582,500 | 3.275 |
| 2013-08-16 | 107,608,221 | 11,022,798 | 24.850 | 2,674.06 | 3,398,582,500 | 3.166 |
| 2013-08-09 | 96,585,423 | -12,548,013 | 23.350 | 2,255.27 | 3,398,582,500 | 2.842 |
| 2013-08-02 | 109,133,436 | 4,745,154 | 22.550 | 2,460.96 | 3,398,582,500 | 3.211 |
| 2013-07-26 | 104,388,282 | 13,858,783 | 22.750 | 2,374.83 | 3,398,582,500 | 3.072 |
| 2013-07-19 | 90,529,499 | 15,800,592 | 23.050 | 2,086.70 | 3,398,582,500 | 2.664 |
| 2013-07-12 | 74,728,907 | 1,823,294 | 20.700 | 1,546.89 | 3,398,582,500 | 2.199 |
| 2013-07-05 | 72,905,613 | 8,644,049 | 20.500 | 1,494.57 | 3,398,582,500 | 2.145 |
| 2013-06-28 | 64,261,564 | 10,680,988 | 19.800 | 1,272.38 | 3,398,582,500 | 1.891 |
| 2013-06-21 | 53,580,576 | 3,189,776 | 22.650 | 1,213.60 | 3,398,582,500 | 1.577 |
| 2013-06-14 | 50,390,800 | 2,059,712 | 23.350 | 1,176.63 | 3,398,582,500 | 1.483 |
| 2013-06-07 | 48,331,088 | -3,379,684 | 25.050 | 1,210.69 | 3,398,582,500 | 1.422 |
| 2013-05-31 | 51,710,772 | -582,185 | 25.450 | 1,316.04 | 3,398,582,500 | 1.522 |
| 2013-05-24 | 52,292,957 | 995,591 | 26.000 | 1,359.62 | 3,398,582,500 | 1.539 |
| 2013-05-16 | 51,297,366 | 2,098,347 | 26.450 | 1,356.82 | 3,398,582,500 | 1.509 |
| 2013-05-10 | 49,199,019 | 846,118 | 28.050 | 1,380.03 | 3,398,582,500 | 1.448 |
| 2013-05-03 | 48,352,901 | 3,167,602 | 26.700 | 1,291.02 | 3,398,582,500 | 1.423 |
| 2013-04-26 | 45,185,299 | -6,188,404 | 27.050 | 1,222.26 | 3,398,582,500 | 1.330 |
| 2013-04-19 | 51,373,703 | 2,837,044 | 26.100 | 1,340.85 | 3,398,582,500 | 1.512 |
| 2013-04-12 | 48,536,659 | -1,546,390 | 27.300 | 1,325.05 | 3,398,582,500 | 1.428 |
| 2013-04-05 | 50,083,049 | -325,415 | 27.350 | 1,369.77 | 3,398,582,500 | 1.474 |
| 2013-03-28 | 50,408,464 | -13,040,469 | 28.200 | 1,421.52 | 3,398,582,500 | 1.483 |
| 2013-03-22 | 63,448,933 | 11,618,150 | 28.350 | 1,798.78 | 3,398,582,500 | 1.867 |
| 2013-03-15 | 51,830,783 | 1,152,115 | 29.200 | 1,513.46 | 3,398,582,500 | 1.525 |
| 2013-03-08 | 50,678,668 | -4,745,557 | 29.550 | 1,497.55 | 3,398,582,500 | 1.491 |
| 2013-03-01 | 55,424,225 | -1,481,209 | 29.000 | 1,607.30 | 3,398,582,500 | 1.631 |
| 2013-02-22 | 56,905,434 | -1,004,367 | 28.800 | 1,638.88 | 3,398,582,500 | 1.674 |
| 2013-02-15 | 57,909,801 | 617,147 | 30.800 | 1,783.62 | 3,398,582,500 | 1.704 |
| 2013-02-08 | 57,292,654 | -2,181,178 | 30.750 | 1,761.75 | 3,398,582,500 | 1.686 |
| 2013-02-01 | 59,473,832 | -6,258,560 | 33.350 | 1,983.45 | 3,398,582,500 | 1.750 |
| 2013-01-25 | 65,732,392 | -1,774,248 | 32.350 | 2,126.44 | 3,398,582,500 | 1.934 |
| 2013-01-18 | 67,506,640 | -17,634,584 | 32.650 | 2,204.09 | 3,398,582,500 | 1.986 |
| 2013-01-11 | 85,141,224 | 34,912 | 33.250 | 2,830.95 | 3,398,582,500 | 2.505 |
| 2013-01-04 | 85,106,312 | -89,969 | 34.800 | 2,961.70 | 3,398,582,500 | 2.504 |
| 2012-12-28 | 85,196,281 | 1,383,033 | 33.950 | 2,892.41 | 3,398,582,500 | 2.507 |
| 2012-12-21 | 83,813,248 | -13,274,887 | 33.700 | 2,824.51 | 3,398,582,500 | 2.466 |
| 2012-12-14 | 97,088,135 | -1,330,312 | 32.650 | 3,169.93 | 3,398,582,500 | 2.857 |
| 2012-12-07 | 98,418,447 | -1,955,460 | 32.200 | 3,169.07 | 3,398,582,500 | 2.896 |
| 2012-11-30 | 100,373,907 | 718,557 | 31.750 | 3,186.87 | 3,398,582,500 | 2.953 |
| 2012-11-23 | 99,655,350 | 1,493,541 | 32.300 | 3,218.87 | 3,398,582,500 | 2.932 |
| 2012-11-16 | 98,161,809 | -11,057,406 | 30.750 | 3,018.48 | 3,398,582,500 | 2.888 |
| 2012-11-09 | 109,219,215 | 7,383,092 | 31.800 | 3,473.17 | 3,398,582,500 | 3.214 |
| 2012-11-02 | 101,836,123 | -2,896,414 | 33.700 | 3,431.88 | 3,398,582,500 | 2.996 |
| 2012-10-26 | 104,732,537 | 2,337,250 | 32.200 | 3,372.39 | 3,398,582,500 | 3.082 |
| 2012-10-19 | 102,395,287 | -2,036,700 | 33.400 | 3,420.00 | 3,398,582,500 | 3.013 |
| 2012-10-12 | 104,431,987 | -359,511 | 31.300 | 3,268.72 | 3,398,582,500 | 3.073 |
| 2012-10-05 | 104,791,498 | -1,396,052 | 30.150 | 3,159.46 | 3,398,582,500 | 3.083 |
| 2012-09-28 | 106,187,550 | 3,778,540 | 30.100 | 3,196.25 | 3,398,582,500 | 3.124 |
| 2012-09-21 | 102,409,010 | -7,557,010 | 30.050 | 3,077.39 | 3,398,582,500 | 3.013 |
| 2012-09-14 | 109,966,020 | 9,216,457 | 31.400 | 3,452.93 | 3,398,582,500 | 3.236 |
| 2012-09-07 | 100,749,563 | -3,398,772 | 28.700 | 2,891.51 | 3,398,582,500 | 2.964 |
| 2012-08-31 | 104,148,335 | 28.250 | 2,942.19 | 3,398,582,500 | 3.064 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy