Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-08-27 | 1,618.01 |
| 2025-08-26 | 1,640.66 |
| 2025-08-25 | 1,669.23 |
| 2025-08-22 | 1,646.57 |
| 2025-08-21 | 1,659.38 |
| 2025-08-20 | 1,666.28 |
| 2025-08-19 | 1,673.17 |
| 2025-08-18 | 1,670.22 |
| 2025-08-15 | 1,718.49 |
| 2025-08-14 | 1,745.08 |
| 2025-08-13 | 1,773.65 |
| 2025-08-12 | 1,758.87 |
| 2025-08-11 | 1,704.69 |
| 2025-08-08 | 1,710.60 |
| 2025-08-07 | 1,710.60 |
| 2025-08-06 | 1,699.77 |
| 2025-08-05 | 1,647.56 |
| 2025-08-04 | 1,621.95 |
| 2025-08-01 | 1,550.03 |
| 2025-07-31 | 1,577.12 |
| 2025-07-30 | 1,611.60 |
| 2025-07-29 | 1,596.83 |
| 2025-07-28 | 1,611.60 |
| 2025-07-25 | 1,631.30 |
| 2025-07-24 | 1,638.69 |
| 2025-07-23 | 1,618.99 |
| 2025-07-22 | 1,618.99 |
| 2025-07-21 | 1,540.18 |
| 2025-07-18 | 1,493.39 |
| 2025-07-17 | 1,471.23 |
| 2025-07-16 | 1,483.54 |
| 2025-07-15 | 1,498.32 |
| 2025-07-14 | 1,505.71 |
| 2025-07-11 | 1,426.90 |
| 2025-07-10 | 1,417.05 |
| 2025-07-09 | 1,412.12 |
| 2025-07-08 | 1,419.51 |
| 2025-07-07 | 1,414.58 |
| 2025-07-04 | 1,429.36 |
| 2025-07-03 | 1,426.90 |
| 2025-07-02 | 1,431.82 |
| 2025-06-30 | 1,399.81 |
| 2025-06-27 | 1,404.73 |
| 2025-06-26 | 1,397.34 |
| 2025-06-25 | 1,463.91 |
| 2025-06-24 | 1,463.91 |
| 2025-06-23 | 1,486.77 |
| 2025-06-20 | 1,470.77 |
| 2025-06-19 | 1,445.62 |
| 2025-06-18 | 1,495.92 |
| 2025-06-17 | 1,505.06 |
| 2025-06-16 | 1,509.64 |
| 2025-06-13 | 1,482.20 |
| 2025-06-12 | 1,461.62 |
| 2025-06-11 | 1,482.20 |
| 2025-06-10 | 1,457.05 |
| 2025-06-09 | 1,436.47 |
| 2025-06-06 | 1,445.62 |
| 2025-06-05 | 1,420.47 |
| 2025-06-04 | 1,425.04 |
| 2025-06-03 | 1,397.60 |
| 2025-06-02 | 1,379.31 |
| 2025-05-30 | 1,415.89 |
| 2025-05-29 | 1,420.47 |
| 2025-05-28 | 1,438.76 |
| 2025-05-27 | 1,420.47 |
| 2025-05-26 | 1,427.33 |
| 2025-05-23 | 1,409.03 |
| 2025-05-22 | 1,390.74 |
| 2025-05-21 | 1,420.47 |
| 2025-05-20 | 1,397.60 |
| 2025-05-19 | 1,372.45 |
| 2025-05-16 | 1,365.59 |
| 2025-05-15 | 1,370.16 |
| 2025-05-14 | 1,377.02 |
| 2025-05-13 | 1,338.15 |
| 2025-05-12 | 1,342.73 |
| 2025-05-09 | 1,294.71 |
| 2025-05-08 | 1,280.99 |
| 2025-05-07 | 1,267.28 |
| 2025-05-06 | 1,246.70 |
| 2025-05-02 | 1,239.84 |
| 2025-04-30 | 1,235.27 |
| 2025-04-29 | 1,244.41 |
| 2025-04-28 | 1,248.98 |
| 2025-04-25 | 1,308.43 |
| 2025-04-24 | 1,317.58 |
| 2025-04-23 | 1,326.72 |
| 2025-04-22 | 1,317.58 |
| 2025-04-17 | 1,319.86 |
| 2025-04-16 | 1,310.72 |
| 2025-04-15 | 1,322.15 |
| 2025-04-14 | 1,317.58 |
| 2025-04-11 | 1,306.15 |
| 2025-04-10 | 1,287.85 |
| 2025-04-09 | 1,313.00 |
| 2025-04-08 | 1,313.00 |
| 2025-04-07 | 1,267.28 |
| 2025-04-03 | 1,390.74 |
| 2025-04-02 | 1,372.45 |
| 2025-04-01 | 1,379.31 |
| 2025-03-31 | 1,342.73 |
| 2025-03-28 | 1,338.15 |
| 2025-03-27 | 1,358.73 |
| 2025-03-26 | 1,363.31 |
| 2025-03-25 | 1,367.88 |
| 2025-03-24 | 1,377.02 |
| 2025-03-21 | 1,333.58 |
| 2025-03-20 | 1,347.30 |
| 2025-03-19 | 1,349.59 |
| 2025-03-18 | 1,347.30 |
| 2025-03-17 | 1,333.58 |
| 2025-03-14 | 1,347.30 |
| 2025-03-13 | 1,351.87 |
| 2025-03-12 | 1,324.44 |
| 2025-03-11 | 1,326.72 |
| 2025-03-10 | 1,313.00 |
| 2025-03-07 | 1,303.86 |
| 2025-03-06 | 1,292.43 |
| 2025-03-05 | 1,292.43 |
| 2025-03-04 | 1,269.56 |
| 2025-03-03 | 1,271.85 |
| 2025-02-28 | 1,255.84 |
| 2025-02-27 | 1,239.84 |
| 2025-02-26 | 1,251.27 |
| 2025-02-25 | 1,251.27 |
| 2025-02-24 | 1,237.55 |
| 2025-02-21 | 1,203.26 |
| 2025-02-20 | 1,239.84 |
| 2025-02-19 | 1,260.42 |
| 2025-02-18 | 1,313.00 |
| 2025-02-17 | 1,317.58 |
| 2025-02-14 | 1,331.30 |
| 2025-02-13 | 1,313.00 |
| 2025-02-12 | 1,317.58 |
| 2025-02-11 | 1,308.43 |
| 2025-02-10 | 1,313.00 |
| 2025-02-07 | 1,322.15 |
| 2025-02-06 | 1,354.16 |
| 2025-02-05 | 1,335.87 |
| 2025-02-04 | 1,349.59 |
| 2025-02-03 | 1,319.86 |
| 2025-01-28 | 1,333.58 |
| 2025-01-27 | 1,356.45 |
| 2025-01-24 | 1,351.87 |
| 2025-01-23 | 1,301.57 |
| 2025-01-22 | 1,301.57 |
| 2025-01-21 | 1,301.57 |
| 2025-01-20 | 1,297.00 |
| 2025-01-17 | 1,324.44 |
| 2025-01-16 | 1,324.44 |
| 2025-01-15 | 1,306.15 |
| 2025-01-14 | 1,310.72 |
| 2025-01-13 | 1,292.43 |
| 2025-01-10 | 1,297.00 |
| 2025-01-09 | 1,292.43 |
| 2025-01-08 | 1,338.15 |
| 2025-01-07 | 1,379.31 |
| 2025-01-06 | 1,404.46 |
| 2025-01-03 | 1,406.75 |
| 2025-01-02 | 1,388.46 |
| 2024-12-31 | 1,436.47 |
| 2024-12-30 | 1,390.74 |
| 2024-12-27 | 1,409.03 |
| 2024-12-24 | 1,386.17 |
| 2024-12-23 | 1,374.74 |
| 2024-12-20 | 1,365.59 |
| 2024-12-19 | 1,418.18 |
| 2024-12-18 | 1,425.04 |
| 2024-12-17 | 1,447.90 |
| 2024-12-16 | 1,454.76 |
| 2024-12-13 | 1,477.63 |
| 2024-12-12 | 1,486.77 |
| 2024-12-11 | 1,505.06 |
| 2024-12-10 | 1,489.06 |
| 2024-12-09 | 1,482.20 |
| 2024-12-06 | 1,450.19 |
| 2024-12-05 | 1,441.04 |
| 2024-12-04 | 1,457.05 |
| 2024-12-03 | 1,395.32 |
| 2024-12-02 | 1,365.59 |
| 2024-11-29 | 1,372.45 |
| 2024-11-28 | 1,354.16 |
| 2024-11-27 | 1,386.17 |
| 2024-11-26 | 1,374.74 |
| 2024-11-25 | 1,388.46 |
| 2024-11-22 | 1,381.60 |
| 2024-11-21 | 1,411.32 |
| 2024-11-20 | 1,422.75 |
| 2024-11-19 | 1,413.61 |
| 2024-11-18 | 1,434.18 |
| 2024-11-15 | 1,420.47 |
| 2024-11-14 | 1,347.30 |
| 2024-11-13 | 1,367.88 |
| 2024-11-12 | 1,379.31 |
| 2024-11-11 | 1,399.89 |
| 2024-11-08 | 1,431.90 |
| 2024-11-07 | 1,477.63 |
| 2024-11-06 | 1,441.04 |
| 2024-11-05 | 1,468.48 |
| 2024-11-04 | 1,447.90 |
| 2024-11-01 | 1,468.48 |
| 2024-10-31 | 1,438.76 |
| 2024-10-30 | 1,415.89 |
| 2024-10-29 | 1,450.19 |
| 2024-10-28 | 1,459.33 |
| 2024-10-25 | 1,436.47 |
| 2024-10-24 | 1,454.76 |
| 2024-10-23 | 1,443.33 |
| 2024-10-22 | 1,475.34 |
| 2024-10-21 | 1,461.62 |
| 2024-10-18 | 1,500.49 |
| 2024-10-17 | 1,461.62 |
| 2024-10-16 | 1,489.06 |
| 2024-10-15 | 1,486.77 |
| 2024-10-14 | 1,491.34 |
| 2024-10-10 | 1,493.63 |
| 2024-10-09 | 1,406.75 |
| 2024-10-08 | 1,443.33 |
| 2024-10-07 | 1,591.95 |
| 2024-10-04 | 1,569.08 |
| 2024-10-03 | 1,518.78 |
| 2024-10-02 | 1,516.50 |
| 2024-09-30 | 1,502.78 |
| 2024-09-27 | 1,532.50 |
| 2024-09-26 | 1,521.07 |
| 2024-09-25 | 1,493.63 |
| 2024-09-24 | 1,459.33 |
| 2024-09-23 | 1,372.45 |
| 2024-09-20 | 1,351.87 |
| 2024-09-19 | 1,324.44 |
| 2024-09-17 | 1,299.29 |
| 2024-09-16 | 1,290.14 |
| 2024-09-13 | 1,290.14 |
| 2024-09-12 | 1,278.71 |
| 2024-09-11 | 1,258.13 |
| 2024-09-10 | 1,267.28 |
| 2024-09-09 | 1,276.42 |
| 2024-09-05 | 1,342.73 |
| 2024-09-04 | 1,358.73 |
| 2024-09-03 | 1,386.17 |
| 2024-09-02 | 1,420.47 |
| 2024-08-30 | 1,441.04 |
| 2024-08-29 | 1,459.33 |
| 2024-08-28 | 1,466.19 |
| 2024-08-27 | 1,475.34 |
| 2024-08-26 | 1,434.18 |
| 2024-08-23 | 1,429.61 |
| 2024-08-22 | 1,413.61 |
| 2024-08-21 | 1,404.46 |
| 2024-08-20 | 1,418.18 |
| 2024-08-19 | 1,431.90 |
| 2024-08-16 | 1,445.62 |
| 2024-08-15 | 1,436.47 |
| 2024-08-14 | 1,386.17 |
| 2024-08-13 | 1,381.60 |
| 2024-08-12 | 1,377.02 |
| 2024-08-09 | 1,354.16 |
| 2024-08-08 | 1,347.30 |
| 2024-08-07 | 1,351.87 |
| 2024-08-06 | 1,317.58 |
| 2024-08-05 | 1,310.72 |
| 2024-08-02 | 1,367.88 |
| 2024-08-01 | 1,367.88 |
| 2024-07-31 | 1,388.46 |
| 2024-07-30 | 1,361.02 |
| 2024-07-29 | 1,404.46 |
| 2024-07-26 | 1,395.32 |
| 2024-07-25 | 1,409.03 |
| 2024-07-24 | 1,443.33 |
| 2024-07-23 | 1,415.89 |
| 2024-07-22 | 1,420.47 |
| 2024-07-19 | 1,413.61 |
| 2024-07-18 | 1,454.76 |
| 2024-07-17 | 1,441.04 |
| 2024-07-16 | 1,466.19 |
| 2024-07-15 | 1,507.35 |
| 2024-07-12 | 1,466.19 |
| 2024-07-11 | 1,473.05 |
| 2024-07-10 | 1,479.91 |
| 2024-07-09 | 1,562.22 |
| 2024-07-08 | 1,594.23 |
| 2024-07-05 | 1,607.95 |
| 2024-07-04 | 1,623.96 |
| 2024-07-03 | 1,603.38 |
| 2024-07-02 | 1,596.52 |
| 2024-06-28 | 1,543.93 |
| 2024-06-27 | 1,507.35 |
| 2024-06-26 | 1,601.50 |
| 2024-06-25 | 1,592.93 |
| 2024-06-24 | 1,595.08 |
| 2024-06-21 | 1,595.08 |
| 2024-06-20 | 1,627.22 |
| 2024-06-19 | 1,610.08 |
| 2024-06-18 | 1,567.22 |
| 2024-06-17 | 1,560.79 |
| 2024-06-14 | 1,597.22 |
| 2024-06-13 | 1,597.22 |
| 2024-06-12 | 1,597.22 |
| 2024-06-11 | 1,554.36 |
| 2024-06-07 | 1,605.79 |
| 2024-06-06 | 1,582.22 |
| 2024-06-05 | 1,530.79 |
| 2024-06-04 | 1,513.64 |
| 2024-06-03 | 1,532.93 |
| 2024-05-31 | 1,526.50 |
| 2024-05-30 | 1,507.21 |
| 2024-05-29 | 1,537.22 |
| 2024-05-28 | 1,513.64 |
| 2024-05-27 | 1,479.36 |
| 2024-05-24 | 1,453.64 |
| 2024-05-23 | 1,470.78 |
| 2024-05-22 | 1,462.21 |
| 2024-05-21 | 1,479.36 |
| 2024-05-20 | 1,453.64 |
| 2024-05-17 | 1,436.50 |
| 2024-05-16 | 1,434.35 |
| 2024-05-14 | 1,423.64 |
| 2024-05-13 | 1,449.35 |
| 2024-05-10 | 1,464.36 |
| 2024-05-09 | 1,374.35 |
| 2024-05-08 | 1,376.49 |
| 2024-05-07 | 1,352.92 |
| 2024-05-06 | 1,337.92 |
| 2024-05-03 | 1,322.92 |
| 2024-05-02 | 1,297.20 |
| 2024-04-30 | 1,301.49 |
| 2024-04-29 | 1,277.92 |
| 2024-04-26 | 1,269.35 |
| 2024-04-25 | 1,275.78 |
| 2024-04-24 | 1,258.63 |
| 2024-04-23 | 1,252.20 |
| 2024-04-22 | 1,256.49 |
| 2024-04-19 | 1,307.92 |
| 2024-04-18 | 1,301.49 |
| 2024-04-17 | 1,297.20 |
| 2024-04-16 | 1,303.63 |
| 2024-04-15 | 1,301.49 |
| 2024-04-12 | 1,284.35 |
| 2024-04-11 | 1,310.06 |
| 2024-04-10 | 1,297.20 |
| 2024-04-09 | 1,265.06 |
| 2024-04-08 | 1,267.20 |
| 2024-04-05 | 1,243.63 |
| 2024-04-03 | 1,254.35 |
| 2024-04-02 | 1,254.35 |
| 2024-03-28 | 1,217.92 |
| 2024-03-27 | 1,202.91 |
| 2024-03-26 | 1,194.34 |
| 2024-03-25 | 1,207.20 |
| 2024-03-22 | 1,190.06 |
| 2024-03-21 | 1,213.63 |
| 2024-03-20 | 1,168.63 |
| 2024-03-19 | 1,175.06 |
| 2024-03-18 | 1,164.34 |
| 2024-03-15 | 1,187.91 |
| 2024-03-14 | 1,211.49 |
| 2024-03-13 | 1,209.34 |
| 2024-03-12 | 1,196.49 |
| 2024-03-11 | 1,181.49 |
| 2024-03-08 | 1,235.06 |
| 2024-03-07 | 1,241.49 |
| 2024-03-06 | 1,237.20 |
| 2024-03-05 | 1,220.06 |
| 2024-03-04 | 1,239.35 |
| 2024-03-01 | 1,209.34 |
| 2024-02-29 | 1,196.49 |
| 2024-02-28 | 1,239.35 |
| 2024-02-27 | 1,239.35 |
| 2024-02-26 | 1,237.20 |
| 2024-02-23 | 1,254.35 |
| 2024-02-22 | 1,284.35 |
| 2024-02-21 | 1,217.92 |
| 2024-02-20 | 1,226.49 |
| 2024-02-19 | 1,235.06 |
| 2024-02-16 | 1,181.49 |
| 2024-02-15 | 1,181.49 |
| 2024-02-14 | 1,175.06 |
| 2024-02-09 | 1,181.49 |
| 2024-02-08 | 1,183.63 |
| 2024-02-07 | 1,207.20 |
| 2024-02-06 | 1,185.77 |
| 2024-02-05 | 1,175.06 |
| 2024-02-02 | 1,175.06 |
| 2024-02-01 | 1,155.77 |
| 2024-01-31 | 1,166.48 |
| 2024-01-30 | 1,140.77 |
| 2024-01-29 | 1,177.20 |
| 2024-01-26 | 1,170.77 |
| 2024-01-25 | 1,166.48 |
| 2024-01-24 | 1,121.48 |
| 2024-01-23 | 1,063.62 |
| 2024-01-22 | 1,042.19 |
| 2024-01-19 | 1,057.19 |
| 2024-01-18 | 1,091.48 |
| 2024-01-17 | 1,091.48 |
| 2024-01-16 | 1,119.34 |
| 2024-01-15 | 1,123.63 |
| 2024-01-12 | 1,117.20 |
| 2024-01-11 | 1,091.48 |
| 2024-01-10 | 1,127.91 |
| 2024-01-09 | 1,121.48 |
| 2024-01-08 | 1,108.63 |
| 2024-01-05 | 1,104.34 |
| 2024-01-04 | 1,108.63 |
| 2024-01-03 | 1,085.05 |
| 2024-01-02 | 1,078.62 |
| 2023-12-29 | 1,046.48 |
| 2023-12-28 | 1,029.34 |
| 2023-12-27 | 1,027.19 |
| 2023-12-22 | 1,012.19 |
| 2023-12-21 | 986.48 |
| 2023-12-20 | 984.33 |
| 2023-12-19 | 975.76 |
| 2023-12-18 | 982.19 |
| 2023-12-15 | 967.19 |
| 2023-12-14 | 947.90 |
| 2023-12-13 | 952.19 |
| 2023-12-12 | 956.48 |
| 2023-12-11 | 965.05 |
| 2023-12-08 | 956.48 |
| 2023-12-07 | 960.76 |
| 2023-12-06 | 967.19 |
| 2023-12-05 | 975.76 |
| 2023-12-04 | 997.19 |
| 2023-12-01 | 975.76 |
| 2023-11-30 | 995.05 |
| 2023-11-29 | 984.33 |
| 2023-11-28 | 973.62 |
| 2023-11-27 | 986.48 |
| 2023-11-24 | 982.19 |
| 2023-11-23 | 995.05 |
| 2023-11-22 | 980.05 |
| 2023-11-21 | 975.76 |
| 2023-11-20 | 986.48 |
| 2023-11-17 | 965.05 |
| 2023-11-16 | 980.05 |
| 2023-11-15 | 965.05 |
| 2023-11-14 | 937.19 |
| 2023-11-13 | 945.76 |
| 2023-11-10 | 945.76 |
| 2023-11-09 | 939.33 |
| 2023-11-08 | 926.47 |
| 2023-11-07 | 926.47 |
| 2023-11-06 | 920.05 |
| 2023-11-03 | 952.19 |
| 2023-11-02 | 937.19 |
| 2023-11-01 | 930.76 |
| 2023-10-31 | 928.62 |
| 2023-10-30 | 930.76 |
| 2023-10-27 | 945.76 |
| 2023-10-26 | 935.05 |
| 2023-10-25 | 932.90 |
| 2023-10-24 | 935.05 |
| 2023-10-20 | 935.05 |
| 2023-10-19 | 937.19 |
| 2023-10-18 | 960.76 |
| 2023-10-17 | 960.76 |
| 2023-10-16 | 969.33 |
| 2023-10-13 | 954.33 |
| 2023-10-12 | 960.76 |
| 2023-10-11 | 958.62 |
| 2023-10-10 | 962.90 |
| 2023-10-09 | 971.48 |
| 2023-10-06 | 950.05 |
| 2023-10-05 | 941.47 |
| 2023-10-04 | 941.47 |
| 2023-10-03 | 945.76 |
| 2023-09-29 | 988.62 |
| 2023-09-28 | 973.62 |
| 2023-09-27 | 967.19 |
| 2023-09-26 | 960.76 |
| 2023-09-25 | 971.48 |
| 2023-09-22 | 977.90 |
| 2023-09-21 | 969.33 |
| 2023-09-20 | 977.90 |
| 2023-09-19 | 984.33 |
| 2023-09-18 | 956.48 |
| 2023-09-15 | 958.62 |
| 2023-09-14 | 956.48 |
| 2023-09-13 | 917.90 |
| 2023-09-12 | 900.76 |
| 2023-09-11 | 917.90 |
| 2023-09-07 | 913.62 |
| 2023-09-06 | 905.04 |
| 2023-09-05 | 907.19 |
| 2023-09-04 | 913.62 |
| 2023-08-31 | 879.33 |
| 2023-08-30 | 872.90 |
| 2023-08-29 | 877.19 |
| 2023-08-28 | 866.47 |
| 2023-08-25 | 849.33 |
| 2023-08-24 | 853.61 |
| 2023-08-23 | 855.76 |
| 2023-08-22 | 840.76 |
| 2023-08-21 | 821.47 |
| 2023-08-18 | 836.47 |
| 2023-08-17 | 840.76 |
| 2023-08-16 | 840.76 |
| 2023-08-15 | 853.61 |
| 2023-08-14 | 857.90 |
| 2023-08-11 | 864.33 |
| 2023-08-10 | 881.47 |
| 2023-08-09 | 870.76 |
| 2023-08-08 | 864.33 |
| 2023-08-07 | 868.61 |
| 2023-08-04 | 851.47 |
| 2023-08-03 | 870.76 |
| 2023-08-02 | 877.19 |
| 2023-08-01 | 900.76 |
| 2023-07-31 | 898.62 |
| 2023-07-28 | 887.90 |
| 2023-07-27 | 896.47 |
| 2023-07-26 | 905.04 |
| 2023-07-25 | 898.62 |
| 2023-07-24 | 875.04 |
| 2023-07-21 | 894.33 |
| 2023-07-20 | 890.04 |
| 2023-07-19 | 892.19 |
| 2023-07-18 | 894.33 |
| 2023-07-14 | 928.62 |
| 2023-07-13 | 928.62 |
| 2023-07-12 | 915.76 |
| 2023-07-11 | 911.47 |
| 2023-07-10 | 911.47 |
| 2023-07-07 | 907.19 |
| 2023-07-06 | 920.05 |
| 2023-07-05 | 930.76 |
| 2023-07-04 | 935.05 |
| 2023-07-03 | 941.47 |
| 2023-06-30 | 926.47 |
| 2023-06-29 | 907.19 |
| 2023-06-28 | 909.33 |
| 2023-06-27 | 902.90 |
| 2023-06-26 | 881.47 |
| 2023-06-23 | 887.90 |
| 2023-06-21 | 911.47 |
| 2023-06-20 | 902.52 |
| 2023-06-19 | 917.76 |
| 2023-06-16 | 919.67 |
| 2023-06-15 | 906.33 |
| 2023-06-14 | 891.08 |
| 2023-06-13 | 896.80 |
| 2023-06-12 | 902.52 |
| 2023-06-09 | 892.99 |
| 2023-06-08 | 896.80 |
| 2023-06-07 | 881.55 |
| 2023-06-06 | 879.64 |
| 2023-06-05 | 868.21 |
| 2023-06-02 | 868.21 |
| 2023-06-01 | 832.00 |
| 2023-05-31 | 843.43 |
| 2023-05-30 | 887.27 |
| 2023-05-29 | 896.80 |
| 2023-05-25 | 923.48 |
| 2023-05-24 | 942.54 |
| 2023-05-23 | 952.07 |
| 2023-05-22 | 952.07 |
| 2023-05-19 | 952.07 |
| 2023-05-18 | 955.88 |
| 2023-05-17 | 940.63 |
| 2023-05-16 | 961.60 |
| 2023-05-15 | 953.98 |
| 2023-05-12 | 946.35 |
| 2023-05-11 | 965.41 |
| 2023-05-10 | 967.32 |
| 2023-05-09 | 980.66 |
| 2023-05-08 | 959.69 |
| 2023-05-05 | 919.67 |
| 2023-05-04 | 900.61 |
| 2023-05-03 | 887.27 |
| 2023-05-02 | 892.99 |
| 2023-04-28 | 891.08 |
| 2023-04-27 | 868.21 |
| 2023-04-26 | 866.30 |
| 2023-04-25 | 858.68 |
| 2023-04-24 | 862.49 |
| 2023-04-21 | 873.93 |
| 2023-04-20 | 870.12 |
| 2023-04-19 | 883.46 |
| 2023-04-18 | 879.64 |
| 2023-04-17 | 873.93 |
| 2023-04-14 | 845.34 |
| 2023-04-13 | 833.90 |
| 2023-04-12 | 826.28 |
| 2023-04-11 | 822.47 |
| 2023-04-06 | 830.09 |
| 2023-04-04 | 843.43 |
| 2023-04-03 | 830.09 |
| 2023-03-31 | 841.53 |
| 2023-03-30 | 835.81 |
| 2023-03-29 | 814.84 |
| 2023-03-28 | 816.75 |
| 2023-03-27 | 820.56 |
| 2023-03-24 | 872.02 |
| 2023-03-23 | 881.55 |
| 2023-03-22 | 864.40 |
| 2023-03-21 | 862.49 |
| 2023-03-20 | 856.77 |
| 2023-03-17 | 864.40 |
| 2023-03-16 | 845.34 |
| 2023-03-15 | 877.74 |
| 2023-03-14 | 854.87 |
| 2023-03-13 | 858.68 |
| 2023-03-10 | 820.56 |
| 2023-03-09 | 824.37 |
| 2023-03-08 | 833.90 |
| 2023-03-07 | 854.87 |
| 2023-03-06 | 839.62 |
| 2023-03-03 | 832.00 |
| 2023-03-02 | 830.09 |
| 2023-03-01 | 814.84 |
| 2023-02-28 | 799.60 |
| 2023-02-27 | 812.94 |
| 2023-02-24 | 816.75 |
| 2023-02-23 | 820.56 |
| 2023-02-22 | 811.03 |
| 2023-02-21 | 811.03 |
| 2023-02-20 | 797.69 |
| 2023-02-17 | 793.88 |
| 2023-02-16 | 780.54 |
| 2023-02-15 | 782.44 |
| 2023-02-14 | 793.88 |
| 2023-02-13 | 793.88 |
| 2023-02-10 | 797.69 |
| 2023-02-09 | 809.13 |
| 2023-02-08 | 809.13 |
| 2023-02-07 | 811.03 |
| 2023-02-06 | 811.03 |
| 2023-02-03 | 814.84 |
| 2023-02-02 | 826.28 |
| 2023-02-01 | 816.75 |
| 2023-01-31 | 828.18 |
| 2023-01-30 | 824.37 |
| 2023-01-27 | 851.06 |
| 2023-01-26 | 845.34 |
| 2023-01-20 | 856.77 |
| 2023-01-19 | 833.90 |
| 2023-01-18 | 843.43 |
| 2023-01-17 | 847.24 |
| 2023-01-16 | 845.34 |
| 2023-01-13 | 841.53 |
| 2023-01-12 | 833.90 |
| 2023-01-11 | 828.18 |
| 2023-01-10 | 786.25 |
| 2023-01-09 | 776.72 |
| 2023-01-06 | 771.01 |
| 2023-01-05 | 772.91 |
| 2023-01-04 | 769.10 |
| 2023-01-03 | 778.63 |
| 2022-12-30 | 759.57 |
| 2022-12-29 | 757.67 |
| 2022-12-28 | 772.91 |
| 2022-12-23 | 757.67 |
| 2022-12-22 | 757.67 |
| 2022-12-21 | 755.76 |
| 2022-12-20 | 750.04 |
| 2022-12-19 | 755.76 |
| 2022-12-16 | 765.29 |
| 2022-12-15 | 761.48 |
| 2022-12-14 | 765.29 |
| 2022-12-13 | 755.76 |
| 2022-12-12 | 757.67 |
| 2022-12-09 | 765.29 |
| 2022-12-08 | 751.95 |
| 2022-12-07 | 761.48 |
| 2022-12-06 | 784.35 |
| 2022-12-05 | 782.44 |
| 2022-12-02 | 759.57 |
| 2022-12-01 | 791.97 |
| 2022-11-30 | 814.84 |
| 2022-11-29 | 780.54 |
| 2022-11-28 | 774.82 |
| 2022-11-25 | 799.60 |
| 2022-11-24 | 765.29 |
| 2022-11-23 | 763.38 |
| 2022-11-22 | 748.14 |
| 2022-11-21 | 736.70 |
| 2022-11-18 | 742.42 |
| 2022-11-17 | 738.61 |
| 2022-11-16 | 759.57 |
| 2022-11-15 | 755.76 |
| 2022-11-14 | 753.85 |
| 2022-11-11 | 771.01 |
| 2022-11-10 | 771.01 |
| 2022-11-09 | 755.76 |
| 2022-11-08 | 763.38 |
| 2022-11-07 | 759.57 |
| 2022-11-04 | 744.32 |
| 2022-11-03 | 711.92 |
| 2022-11-02 | 711.92 |
| 2022-11-01 | 706.21 |
| 2022-10-31 | 687.15 |
| 2022-10-28 | 734.79 |
| 2022-10-27 | 757.67 |
| 2022-10-26 | 761.48 |
| 2022-10-25 | 772.91 |
| 2022-10-24 | 751.95 |
| 2022-10-21 | 807.22 |
| 2022-10-20 | 801.50 |
| 2022-10-19 | 812.94 |
| 2022-10-18 | 809.13 |
| 2022-10-17 | 805.31 |
| 2022-10-14 | 809.13 |
| 2022-10-13 | 788.16 |
| 2022-10-12 | 793.88 |
| 2022-10-11 | 793.88 |
| 2022-10-10 | 797.69 |
| 2022-10-07 | 805.31 |
| 2022-10-06 | 812.94 |
| 2022-10-05 | 807.22 |
| 2022-10-03 | 790.07 |
| 2022-09-30 | 793.88 |
| 2022-09-29 | 778.63 |
| 2022-09-28 | 765.29 |
| 2022-09-27 | 790.07 |
| 2022-09-26 | 786.25 |
| 2022-09-23 | 811.03 |
| 2022-09-22 | 843.43 |
| 2022-09-21 | 833.90 |
| 2022-09-20 | 839.62 |
| 2022-09-19 | 835.81 |
| 2022-09-16 | 835.81 |
| 2022-09-15 | 879.64 |
| 2022-09-14 | 879.64 |
| 2022-09-13 | 883.46 |
| 2022-09-09 | 879.64 |
| 2022-09-08 | 862.49 |
| 2022-09-07 | 881.55 |
| 2022-09-06 | 892.99 |
| 2022-09-05 | 881.55 |
| 2022-09-02 | 845.34 |
| 2022-09-01 | 851.06 |
| 2022-08-31 | 841.53 |
| 2022-08-30 | 854.87 |
| 2022-08-29 | 873.93 |
| 2022-08-26 | 873.93 |
| 2022-08-25 | 881.55 |
| 2022-08-24 | 837.71 |
| 2022-08-23 | 833.90 |
| 2022-08-22 | 814.84 |
| 2022-08-19 | 795.78 |
| 2022-08-18 | 771.01 |
| 2022-08-17 | 774.82 |
| 2022-08-16 | 769.10 |
| 2022-08-15 | 765.29 |
| 2022-08-12 | 767.20 |
| 2022-08-11 | 759.57 |
| 2022-08-10 | 753.85 |
| 2022-08-09 | 759.57 |
| 2022-08-08 | 730.98 |
| 2022-08-05 | 717.64 |
| 2022-08-04 | 730.98 |
| 2022-08-03 | 727.17 |
| 2022-08-02 | 729.08 |
| 2022-08-01 | 746.23 |
| 2022-07-29 | 744.32 |
| 2022-07-28 | 763.38 |
| 2022-07-27 | 761.48 |
| 2022-07-26 | 761.48 |
| 2022-07-25 | 738.61 |
| 2022-07-22 | 732.89 |
| 2022-07-21 | 727.17 |
| 2022-07-20 | 769.10 |
| 2022-07-19 | 771.01 |
| 2022-07-18 | 769.10 |
| 2022-07-15 | 742.42 |
| 2022-07-14 | 740.51 |
| 2022-07-13 | 732.89 |
| 2022-07-12 | 732.89 |
| 2022-07-11 | 732.89 |
| 2022-07-08 | 750.04 |
| 2022-07-07 | 734.79 |
| 2022-07-06 | 729.08 |
| 2022-07-05 | 771.01 |
| 2022-07-04 | 757.67 |
| 2022-06-30 | 757.67 |
| 2022-06-29 | 763.38 |
| 2022-06-28 | 781.49 |
| 2022-06-27 | 757.98 |
| 2022-06-24 | 722.72 |
| 2022-06-23 | 729.44 |
| 2022-06-22 | 717.69 |
| 2022-06-21 | 734.48 |
| 2022-06-20 | 712.65 |
| 2022-06-17 | 739.51 |
| 2022-06-16 | 749.59 |
| 2022-06-15 | 789.88 |
| 2022-06-14 | 798.28 |
| 2022-06-13 | 803.32 |
| 2022-06-10 | 813.39 |
| 2022-06-09 | 823.47 |
| 2022-06-08 | 810.03 |
| 2022-06-07 | 774.77 |
| 2022-06-06 | 781.49 |
| 2022-06-02 | 781.49 |
| 2022-06-01 | 789.88 |
| 2022-05-31 | 781.49 |
| 2022-05-30 | 774.77 |
| 2022-05-27 | 784.85 |
| 2022-05-26 | 774.77 |
| 2022-05-25 | 771.42 |
| 2022-05-24 | 759.66 |
| 2022-05-23 | 757.98 |
| 2022-05-20 | 763.02 |
| 2022-05-19 | 734.48 |
| 2022-05-18 | 742.87 |
| 2022-05-17 | 739.51 |
| 2022-05-16 | 731.12 |
| 2022-05-13 | 722.72 |
| 2022-05-12 | 687.46 |
| 2022-05-11 | 702.58 |
| 2022-05-10 | 692.50 |
| 2022-05-06 | 721.04 |
| 2022-05-05 | 737.84 |
| 2022-05-04 | 741.19 |
| 2022-05-03 | 757.98 |
| 2022-04-29 | 749.59 |
| 2022-04-28 | 776.45 |
| 2022-04-27 | 705.93 |
| 2022-04-26 | 689.14 |
| 2022-04-25 | 700.90 |
| 2022-04-22 | 732.80 |
| 2022-04-21 | 727.76 |
| 2022-04-20 | 737.84 |
| 2022-04-19 | 771.42 |
| 2022-04-14 | 783.17 |
| 2022-04-13 | 778.13 |
| 2022-04-12 | 751.27 |
| 2022-04-11 | 749.59 |
| 2022-04-08 | 763.02 |
| 2022-04-07 | 744.55 |
| 2022-04-06 | 742.87 |
| 2022-04-04 | 756.30 |
| 2022-04-01 | 769.74 |
| 2022-03-31 | 742.87 |
| 2022-03-30 | 731.12 |
| 2022-03-29 | 757.98 |
| 2022-03-28 | 719.37 |
| 2022-03-25 | 648.85 |
| 2022-03-24 | 658.92 |
| 2022-03-23 | 630.38 |
| 2022-03-22 | 637.09 |
| 2022-03-21 | 600.15 |
| 2022-03-18 | 596.80 |
| 2022-03-17 | 591.76 |
| 2022-03-16 | 558.18 |
| 2022-03-15 | 522.58 |
| 2022-03-14 | 574.97 |
| 2022-03-11 | 615.27 |
| 2022-03-10 | 621.98 |
| 2022-03-09 | 630.38 |
| 2022-03-08 | 628.70 |
| 2022-03-07 | 648.85 |
| 2022-03-04 | 663.96 |
| 2022-03-03 | 663.96 |
| 2022-03-02 | 632.06 |
| 2022-03-01 | 632.06 |
| 2022-02-28 | 621.98 |
| 2022-02-25 | 591.76 |
| 2022-02-24 | 627.02 |
| 2022-02-23 | 633.74 |
| 2022-02-22 | 653.88 |
| 2022-02-21 | 655.56 |
| 2022-02-18 | 653.88 |
| 2022-02-17 | 642.13 |
| 2022-02-16 | 638.77 |
| 2022-02-15 | 627.02 |
| 2022-02-14 | 632.06 |
| 2022-02-11 | 650.53 |
| 2022-02-10 | 632.06 |
| 2022-02-09 | 603.51 |
| 2022-02-08 | 625.34 |
| 2022-02-07 | 586.72 |
| 2022-02-04 | 571.61 |
| 2022-01-31 | 540.72 |
| 2022-01-28 | 554.82 |
| 2022-01-27 | 581.69 |
| 2022-01-26 | 590.08 |
| 2022-01-25 | 590.08 |
| 2022-01-24 | 610.23 |
| 2022-01-21 | 610.23 |
| 2022-01-20 | 603.51 |
| 2022-01-19 | 596.80 |
| 2022-01-18 | 570.94 |
| 2022-01-17 | 560.87 |
| 2022-01-14 | 560.19 |
| 2022-01-13 | 561.54 |
| 2022-01-12 | 548.10 |
| 2022-01-11 | 530.64 |
| 2022-01-10 | 530.64 |
| 2022-01-07 | 518.55 |
| 2022-01-06 | 523.26 |
| 2022-01-05 | 531.31 |
| 2022-01-04 | 519.23 |
| 2022-01-03 | 526.61 |
| 2021-12-31 | 513.85 |
| 2021-12-30 | 509.82 |
| 2021-12-29 | 512.51 |
| 2021-12-28 | 517.21 |
| 2021-12-24 | 523.26 |
| 2021-12-23 | 526.61 |
| 2021-12-22 | 517.88 |
| 2021-12-21 | 509.82 |
| 2021-12-20 | 503.78 |
| 2021-12-17 | 521.91 |
| 2021-12-16 | 551.46 |
| 2021-12-15 | 513.85 |
| 2021-12-14 | 504.45 |
| 2021-12-13 | 515.87 |
| 2021-12-10 | 509.15 |
| 2021-12-09 | 510.49 |
| 2021-12-08 | 504.45 |
| 2021-12-07 | 505.12 |
| 2021-12-06 | 513.85 |
| 2021-12-03 | 517.88 |
| 2021-12-02 | 474.90 |
| 2021-12-01 | 470.20 |
| 2021-11-30 | 442.66 |
| 2021-11-29 | 455.42 |
| 2021-11-26 | 456.09 |
| 2021-11-25 | 467.51 |
| 2021-11-24 | 469.53 |
| 2021-11-23 | 454.75 |
| 2021-11-22 | 446.69 |
| 2021-11-19 | 449.38 |
| 2021-11-18 | 439.30 |
| 2021-11-17 | 444.01 |
| 2021-11-16 | 445.35 |
| 2021-11-15 | 441.99 |
| 2021-11-12 | 447.36 |
| 2021-11-11 | 453.41 |
| 2021-11-10 | 443.33 |
| 2021-11-09 | 444.01 |
| 2021-11-08 | 457.44 |
| 2021-11-05 | 441.99 |
| 2021-11-04 | 460.80 |
| 2021-11-03 | 466.17 |
| 2021-11-02 | 453.41 |
| 2021-11-01 | 468.18 |
| 2021-10-29 | 462.81 |
| 2021-10-28 | 462.81 |
| 2021-10-27 | 458.11 |
| 2021-10-26 | 486.99 |
| 2021-10-25 | 505.12 |
| 2021-10-22 | 499.75 |
| 2021-10-21 | 525.27 |
| 2021-10-20 | 505.79 |
| 2021-10-19 | 524.60 |
| 2021-10-18 | 540.72 |
| 2021-10-15 | 503.11 |
| 2021-10-12 | 515.87 |
| 2021-10-11 | 509.15 |
| 2021-10-08 | 486.32 |
| 2021-10-07 | 527.28 |
| 2021-10-06 | 534.00 |
| 2021-10-05 | 531.99 |
| 2021-10-04 | 517.21 |
| 2021-09-30 | 511.84 |
| 2021-09-29 | 489.67 |
| 2021-09-28 | 507.81 |
| 2021-09-27 | 465.50 |
| 2021-09-24 | 462.81 |
| 2021-09-23 | 493.70 |
| 2021-09-21 | 478.93 |
| 2021-09-20 | 472.21 |
| 2021-09-17 | 490.35 |
| 2021-09-16 | 510.49 |
| 2021-09-15 | 521.91 |
| 2021-09-14 | 523.93 |
| 2021-09-13 | 540.72 |
| 2021-09-10 | 517.21 |
| 2021-09-09 | 519.90 |
| 2021-09-08 | 504.45 |
| 2021-09-07 | 507.81 |
| 2021-09-06 | 497.06 |
| 2021-09-03 | 478.93 |
| 2021-09-02 | 470.20 |
| 2021-09-01 | 464.15 |
| 2021-08-31 | 478.26 |
| 2021-08-30 | 450.05 |
| 2021-08-27 | 440.65 |
| 2021-08-26 | 435.27 |
| 2021-08-25 | 435.27 |
| 2021-08-24 | 421.84 |
| 2021-08-23 | 418.48 |
| 2021-08-20 | 397.66 |
| 2021-08-19 | 407.74 |
| 2021-08-18 | 414.45 |
| 2021-08-17 | 416.47 |
| 2021-08-16 | 426.54 |
| 2021-08-13 | 418.48 |
| 2021-08-12 | 419.83 |
| 2021-08-11 | 417.14 |
| 2021-08-10 | 412.44 |
| 2021-08-09 | 409.75 |
| 2021-08-06 | 405.72 |
| 2021-08-05 | 403.71 |
| 2021-08-04 | 403.71 |
| 2021-08-03 | 399.01 |
| 2021-08-02 | 400.35 |
| 2021-07-30 | 393.63 |
| 2021-07-29 | 394.31 |
| 2021-07-28 | 388.26 |
| 2021-07-27 | 388.26 |
| 2021-07-26 | 397.66 |
| 2021-07-23 | 408.41 |
| 2021-07-22 | 404.38 |
| 2021-07-21 | 397.66 |
| 2021-07-20 | 404.38 |
| 2021-07-19 | 411.77 |
| 2021-07-16 | 411.77 |
| 2021-07-15 | 411.10 |
| 2021-07-14 | 410.42 |
| 2021-07-13 | 403.71 |
| 2021-07-12 | 394.98 |
| 2021-07-09 | 401.02 |
| 2021-07-08 | 401.02 |
| 2021-07-07 | 414.45 |
| 2021-07-06 | 411.77 |
| 2021-07-05 | 417.81 |
| 2021-07-02 | 401.69 |
| 2021-06-30 | 411.10 |
| 2021-06-29 | 402.46 |
| 2021-06-28 | 407.74 |
| 2021-06-25 | 424.76 |
| 2021-06-24 | 414.20 |
| 2021-06-23 | 409.50 |
| 2021-06-22 | 397.17 |
| 2021-06-21 | 395.41 |
| 2021-06-18 | 397.17 |
| 2021-06-17 | 413.61 |
| 2021-06-16 | 414.78 |
| 2021-06-15 | 414.78 |
| 2021-06-11 | 418.31 |
| 2021-06-10 | 413.02 |
| 2021-06-09 | 414.20 |
| 2021-06-08 | 408.33 |
| 2021-06-07 | 412.44 |
| 2021-06-04 | 410.67 |
| 2021-06-03 | 415.37 |
| 2021-06-02 | 413.02 |
| 2021-06-01 | 413.02 |
| 2021-05-31 | 415.96 |
| 2021-05-28 | 403.04 |
| 2021-05-27 | 398.35 |
| 2021-05-26 | 398.93 |
| 2021-05-25 | 404.80 |
| 2021-05-24 | 397.17 |
| 2021-05-21 | 400.70 |
| 2021-05-20 | 394.24 |
| 2021-05-18 | 419.48 |
| 2021-05-17 | 408.33 |
| 2021-05-14 | 405.39 |
| 2021-05-13 | 405.98 |
| 2021-05-12 | 430.63 |
| 2021-05-11 | 422.41 |
| 2021-05-10 | 432.98 |
| 2021-05-07 | 404.80 |
| 2021-05-06 | 398.35 |
| 2021-05-05 | 383.67 |
| 2021-05-04 | 380.15 |
| 2021-05-03 | 375.46 |
| 2021-04-30 | 375.46 |
| 2021-04-29 | 386.61 |
| 2021-04-28 | 375.46 |
| 2021-04-27 | 373.11 |
| 2021-04-26 | 375.46 |
| 2021-04-23 | 385.43 |
| 2021-04-22 | 386.02 |
| 2021-04-21 | 380.15 |
| 2021-04-20 | 383.09 |
| 2021-04-19 | 383.67 |
| 2021-04-16 | 387.20 |
| 2021-04-15 | 380.74 |
| 2021-04-14 | 381.91 |
| 2021-04-13 | 370.17 |
| 2021-04-12 | 370.17 |
| 2021-04-09 | 369.59 |
| 2021-04-08 | 366.65 |
| 2021-04-07 | 367.82 |
| 2021-04-01 | 370.17 |
| 2021-03-31 | 370.17 |
| 2021-03-30 | 367.82 |
| 2021-03-29 | 369.59 |
| 2021-03-26 | 325.56 |
| 2021-03-25 | 322.63 |
| 2021-03-24 | 319.69 |
| 2021-03-23 | 326.15 |
| 2021-03-22 | 334.37 |
| 2021-03-19 | 329.08 |
| 2021-03-18 | 337.30 |
| 2021-03-17 | 339.65 |
| 2021-03-16 | 339.65 |
| 2021-03-15 | 340.24 |
| 2021-03-12 | 330.26 |
| 2021-03-11 | 327.91 |
| 2021-03-10 | 320.28 |
| 2021-03-09 | 325.56 |
| 2021-03-08 | 332.61 |
| 2021-03-05 | 334.37 |
| 2021-03-04 | 339.06 |
| 2021-03-03 | 342.00 |
| 2021-03-02 | 331.43 |
| 2021-03-01 | 335.54 |
| 2021-02-26 | 332.61 |
| 2021-02-25 | 346.11 |
| 2021-02-24 | 336.71 |
| 2021-02-23 | 344.93 |
| 2021-02-22 | 356.09 |
| 2021-02-19 | 337.89 |
| 2021-02-18 | 336.71 |
| 2021-02-17 | 328.50 |
| 2021-02-16 | 323.21 |
| 2021-02-11 | 311.47 |
| 2021-02-10 | 310.30 |
| 2021-02-09 | 310.30 |
| 2021-02-08 | 306.78 |
| 2021-02-05 | 307.37 |
| 2021-02-04 | 311.47 |
| 2021-02-03 | 312.65 |
| 2021-02-02 | 313.82 |
| 2021-02-01 | 318.52 |
| 2021-01-29 | 322.04 |
| 2021-01-28 | 326.74 |
| 2021-01-27 | 335.54 |
| 2021-01-26 | 335.54 |
| 2021-01-25 | 343.76 |
| 2021-01-22 | 350.80 |
| 2021-01-21 | 365.48 |
| 2021-01-20 | 360.78 |
| 2021-01-19 | 369.00 |
| 2021-01-18 | 369.00 |
| 2021-01-15 | 361.95 |
| 2021-01-14 | 365.48 |
| 2021-01-13 | 361.95 |
| 2021-01-12 | 337.30 |
| 2021-01-11 | 336.13 |
| 2021-01-08 | 339.06 |
| 2021-01-07 | 336.71 |
| 2021-01-06 | 334.37 |
| 2021-01-05 | 328.50 |
| 2021-01-04 | 327.91 |
| 2020-12-31 | 328.50 |
| 2020-12-30 | 329.67 |
| 2020-12-29 | 333.19 |
| 2020-12-28 | 335.54 |
| 2020-12-24 | 334.37 |
| 2020-12-23 | 335.54 |
| 2020-12-22 | 332.61 |
| 2020-12-21 | 344.93 |
| 2020-12-18 | 342.58 |
| 2020-12-17 | 329.08 |
| 2020-12-16 | 329.67 |
| 2020-12-15 | 328.50 |
| 2020-12-14 | 322.63 |
| 2020-12-11 | 336.13 |
| 2020-12-10 | 327.91 |
| 2020-12-09 | 326.15 |
| 2020-12-08 | 319.69 |
| 2020-12-07 | 319.11 |
| 2020-12-04 | 333.19 |
| 2020-12-03 | 342.58 |
| 2020-12-02 | 347.87 |
| 2020-12-01 | 342.00 |
| 2020-11-30 | 339.65 |
| 2020-11-27 | 350.80 |
| 2020-11-26 | 351.98 |
| 2020-11-25 | 343.76 |
| 2020-11-24 | 342.58 |
| 2020-11-23 | 334.37 |
| 2020-11-20 | 323.21 |
| 2020-11-19 | 324.97 |
| 2020-11-18 | 333.78 |
| 2020-11-17 | 336.13 |
| 2020-11-16 | 332.02 |
| 2020-11-13 | 320.28 |
| 2020-11-12 | 333.19 |
| 2020-11-11 | 337.30 |
| 2020-11-10 | 319.69 |
| 2020-11-09 | 307.37 |
| 2020-11-06 | 310.89 |
| 2020-11-05 | 303.84 |
| 2020-11-04 | 297.97 |
| 2020-11-03 | 297.97 |
| 2020-11-02 | 296.80 |
| 2020-10-30 | 293.28 |
| 2020-10-29 | 300.32 |
| 2020-10-28 | 300.32 |
| 2020-10-27 | 310.89 |
| 2020-10-23 | 313.24 |
| 2020-10-22 | 305.60 |
| 2020-10-21 | 305.02 |
| 2020-10-20 | 302.67 |
| 2020-10-19 | 304.43 |
| 2020-10-16 | 312.65 |
| 2020-10-15 | 309.71 |
| 2020-10-14 | 303.84 |
| 2020-10-12 | 306.19 |
| 2020-10-09 | 302.67 |
| 2020-10-08 | 293.28 |
| 2020-10-07 | 303.84 |
| 2020-10-06 | 303.26 |
| 2020-10-05 | 302.08 |
| 2020-09-30 | 307.95 |
| 2020-09-29 | 308.54 |
| 2020-09-28 | 309.13 |
| 2020-09-25 | 297.39 |
| 2020-09-24 | 295.63 |
| 2020-09-23 | 302.67 |
| 2020-09-22 | 306.19 |
| 2020-09-21 | 304.43 |
| 2020-09-18 | 300.91 |
| 2020-09-17 | 293.28 |
| 2020-09-16 | 289.17 |
| 2020-09-15 | 291.52 |
| 2020-09-14 | 289.17 |
| 2020-09-11 | 286.82 |
| 2020-09-10 | 283.89 |
| 2020-09-09 | 288.58 |
| 2020-09-08 | 293.28 |
| 2020-09-07 | 283.89 |
| 2020-09-04 | 292.10 |
| 2020-09-03 | 286.82 |
| 2020-09-02 | 282.13 |
| 2020-09-01 | 284.47 |
| 2020-08-31 | 279.78 |
| 2020-08-28 | 269.21 |
| 2020-08-27 | 269.80 |
| 2020-08-26 | 269.80 |
| 2020-08-25 | 269.80 |
| 2020-08-24 | 267.45 |
| 2020-08-21 | 269.21 |
| 2020-08-20 | 269.21 |
| 2020-08-19 | 276.84 |
| 2020-08-18 | 276.84 |
| 2020-08-17 | 282.13 |
| 2020-08-14 | 277.43 |
| 2020-08-13 | 282.13 |
| 2020-08-12 | 281.54 |
| 2020-08-11 | 273.32 |
| 2020-08-10 | 269.80 |
| 2020-08-07 | 275.67 |
| 2020-08-06 | 278.60 |
| 2020-08-05 | 284.47 |
| 2020-08-04 | 282.13 |
| 2020-08-03 | 281.54 |
| 2020-07-31 | 279.19 |
| 2020-07-30 | 278.02 |
| 2020-07-29 | 284.47 |
| 2020-07-28 | 285.06 |
| 2020-07-27 | 290.34 |
| 2020-07-24 | 285.06 |
| 2020-07-23 | 292.10 |
| 2020-07-22 | 296.21 |
| 2020-07-21 | 302.67 |
| 2020-07-20 | 300.91 |
| 2020-07-17 | 290.34 |
| 2020-07-16 | 287.41 |
| 2020-07-15 | 291.52 |
| 2020-07-14 | 292.69 |
| 2020-07-13 | 297.97 |
| 2020-07-10 | 297.97 |
| 2020-07-09 | 312.06 |
| 2020-07-08 | 307.95 |
| 2020-07-07 | 307.95 |
| 2020-07-06 | 308.54 |
| 2020-07-03 | 289.76 |
| 2020-07-02 | 274.49 |
| 2020-06-30 | 255.71 |
| 2020-06-29 | 256.89 |
| 2020-06-26 | 253.95 |
| 2020-06-24 | 258.06 |
| 2020-06-23 | 263.34 |
| 2020-06-22 | 267.45 |
| 2020-06-19 | 278.02 |
| 2020-06-18 | 278.02 |
| 2020-06-17 | 267.45 |
| 2020-06-16 | 266.86 |
| 2020-06-15 | 262.17 |
| 2020-06-12 | 266.86 |
| 2020-06-11 | 274.49 |
| 2020-06-10 | 283.89 |
| 2020-06-09 | 290.34 |
| 2020-06-08 | 285.65 |
| 2020-06-05 | 284.47 |
| 2020-06-04 | 283.89 |
| 2020-06-03 | 289.21 |
| 2020-06-02 | 286.55 |
| 2020-06-01 | 280.70 |
| 2020-05-29 | 276.45 |
| 2020-05-28 | 275.91 |
| 2020-05-27 | 267.94 |
| 2020-05-26 | 262.62 |
| 2020-05-25 | 259.96 |
| 2020-05-22 | 253.58 |
| 2020-05-21 | 273.26 |
| 2020-05-20 | 273.26 |
| 2020-05-19 | 272.19 |
| 2020-05-18 | 258.37 |
| 2020-05-15 | 249.33 |
| 2020-05-14 | 249.86 |
| 2020-05-13 | 255.18 |
| 2020-05-12 | 256.24 |
| 2020-05-11 | 261.03 |
| 2020-05-08 | 258.90 |
| 2020-05-07 | 256.24 |
| 2020-05-06 | 258.90 |
| 2020-05-05 | 250.92 |
| 2020-05-04 | 248.80 |
| 2020-04-29 | 268.47 |
| 2020-04-28 | 270.60 |
| 2020-04-27 | 266.88 |
| 2020-04-24 | 262.62 |
| 2020-04-23 | 264.22 |
| 2020-04-22 | 263.15 |
| 2020-04-21 | 267.94 |
| 2020-04-20 | 274.32 |
| 2020-04-17 | 278.57 |
| 2020-04-16 | 275.38 |
| 2020-04-15 | 275.38 |
| 2020-04-14 | 281.76 |
| 2020-04-09 | 276.45 |
| 2020-04-08 | 278.57 |
| 2020-04-07 | 284.42 |
| 2020-04-06 | 279.10 |
| 2020-04-03 | 275.91 |
| 2020-04-02 | 287.61 |
| 2020-04-01 | 278.04 |
| 2020-03-31 | 292.40 |
| 2020-03-30 | 289.74 |
| 2020-03-27 | 281.76 |
| 2020-03-26 | 266.34 |
| 2020-03-25 | 267.94 |
| 2020-03-24 | 249.33 |
| 2020-03-23 | 243.48 |
| 2020-03-20 | 256.77 |
| 2020-03-19 | 241.89 |
| 2020-03-18 | 234.97 |
| 2020-03-17 | 258.37 |
| 2020-03-16 | 256.24 |
| 2020-03-13 | 260.50 |
| 2020-03-12 | 257.84 |
| 2020-03-11 | 266.88 |
| 2020-03-10 | 268.47 |
| 2020-03-09 | 256.24 |
| 2020-03-06 | 274.85 |
| 2020-03-05 | 278.04 |
| 2020-03-04 | 270.07 |
| 2020-03-03 | 274.85 |
| 2020-03-02 | 273.79 |
| 2020-02-28 | 259.43 |
| 2020-02-27 | 269.53 |
| 2020-02-26 | 265.81 |
| 2020-02-25 | 265.28 |
| 2020-02-24 | 269.53 |
| 2020-02-21 | 274.32 |
| 2020-02-20 | 278.57 |
| 2020-02-19 | 275.91 |
| 2020-02-18 | 279.10 |
| 2020-02-17 | 284.95 |
| 2020-02-14 | 287.08 |
| 2020-02-13 | 282.29 |
| 2020-02-12 | 284.42 |
| 2020-02-11 | 282.83 |
| 2020-02-10 | 279.64 |
| 2020-02-07 | 278.04 |
| 2020-02-06 | 284.42 |
| 2020-02-05 | 273.26 |
| 2020-02-04 | 273.26 |
| 2020-02-03 | 264.75 |
| 2020-01-31 | 265.28 |
| 2020-01-30 | 272.19 |
| 2020-01-29 | 275.91 |
| 2020-01-24 | 291.87 |
| 2020-01-23 | 293.46 |
| 2020-01-22 | 303.56 |
| 2020-01-21 | 299.31 |
| 2020-01-20 | 307.28 |
| 2020-01-17 | 317.39 |
| 2020-01-16 | 313.13 |
| 2020-01-15 | 316.86 |
| 2020-01-14 | 322.70 |
| 2020-01-13 | 324.83 |
| 2020-01-10 | 328.02 |
| 2020-01-09 | 334.93 |
| 2020-01-08 | 333.34 |
| 2020-01-07 | 341.31 |
| 2020-01-06 | 340.25 |
| 2020-01-03 | 341.85 |
| 2020-01-02 | 340.25 |
| 2019-12-31 | 332.81 |
| 2019-12-30 | 340.25 |
| 2019-12-27 | 334.93 |
| 2019-12-24 | 326.96 |
| 2019-12-23 | 324.83 |
| 2019-12-20 | 322.17 |
| 2019-12-19 | 320.05 |
| 2019-12-18 | 318.45 |
| 2019-12-17 | 318.45 |
| 2019-12-16 | 311.01 |
| 2019-12-13 | 312.07 |
| 2019-12-12 | 309.94 |
| 2019-12-11 | 306.75 |
| 2019-12-10 | 304.09 |
| 2019-12-09 | 305.69 |
| 2019-12-06 | 301.44 |
| 2019-12-05 | 300.37 |
| 2019-12-04 | 301.97 |
| 2019-12-03 | 305.16 |
| 2019-12-02 | 306.75 |
| 2019-11-29 | 303.03 |
| 2019-11-28 | 311.01 |
| 2019-11-27 | 314.20 |
| 2019-11-26 | 314.73 |
| 2019-11-25 | 314.73 |
| 2019-11-22 | 301.44 |
| 2019-11-21 | 299.84 |
| 2019-11-20 | 303.03 |
| 2019-11-19 | 305.69 |
| 2019-11-18 | 307.82 |
| 2019-11-15 | 303.56 |
| 2019-11-14 | 305.16 |
| 2019-11-13 | 309.41 |
| 2019-11-12 | 315.79 |
| 2019-11-11 | 319.51 |
| 2019-11-08 | 329.08 |
| 2019-11-07 | 325.36 |
| 2019-11-06 | 325.89 |
| 2019-11-05 | 332.81 |
| 2019-11-04 | 319.51 |
| 2019-11-01 | 317.92 |
| 2019-10-31 | 323.77 |
| 2019-10-30 | 323.77 |
| 2019-10-29 | 321.64 |
| 2019-10-28 | 317.39 |
| 2019-10-25 | 316.32 |
| 2019-10-24 | 312.07 |
| 2019-10-23 | 304.63 |
| 2019-10-22 | 314.73 |
| 2019-10-21 | 315.26 |
| 2019-10-18 | 317.39 |
| 2019-10-17 | 320.05 |
| 2019-10-16 | 314.20 |
| 2019-10-15 | 325.89 |
| 2019-10-14 | 323.24 |
| 2019-10-11 | 320.58 |
| 2019-10-10 | 314.20 |
| 2019-10-09 | 314.73 |
| 2019-10-08 | 318.98 |
| 2019-10-04 | 318.98 |
| 2019-10-03 | 321.64 |
| 2019-10-02 | 316.86 |
| 2019-09-30 | 318.45 |
| 2019-09-27 | 317.39 |
| 2019-09-26 | 322.70 |
| 2019-09-25 | 323.77 |
| 2019-09-24 | 330.68 |
| 2019-09-23 | 331.21 |
| 2019-09-20 | 331.74 |
| 2019-09-19 | 331.74 |
| 2019-09-18 | 336.00 |
| 2019-09-17 | 348.23 |
| 2019-09-16 | 343.97 |
| 2019-09-13 | 342.91 |
| 2019-09-12 | 340.25 |
| 2019-09-11 | 351.95 |
| 2019-09-10 | 334.93 |
| 2019-09-09 | 337.06 |
| 2019-09-06 | 333.87 |
| 2019-09-05 | 327.49 |
| 2019-09-04 | 331.21 |
| 2019-09-03 | 322.17 |
| 2019-09-02 | 322.17 |
| 2019-08-30 | 307.28 |
| 2019-08-29 | 307.28 |
| 2019-08-28 | 306.22 |
| 2019-08-27 | 302.50 |
| 2019-08-26 | 301.97 |
| 2019-08-23 | 312.07 |
| 2019-08-22 | 309.41 |
| 2019-08-21 | 315.26 |
| 2019-08-20 | 313.67 |
| 2019-08-19 | 313.13 |
| 2019-08-16 | 318.98 |
| 2019-08-15 | 306.22 |
| 2019-08-14 | 298.25 |
| 2019-08-13 | 296.12 |
| 2019-08-12 | 301.44 |
| 2019-08-09 | 292.93 |
| 2019-08-08 | 299.84 |
| 2019-08-07 | 298.78 |
| 2019-08-06 | 298.78 |
| 2019-08-05 | 300.90 |
| 2019-08-02 | 305.16 |
| 2019-08-01 | 312.07 |
| 2019-07-31 | 314.73 |
| 2019-07-30 | 318.45 |
| 2019-07-29 | 317.39 |
| 2019-07-26 | 322.17 |
| 2019-07-25 | 326.96 |
| 2019-07-24 | 327.49 |
| 2019-07-23 | 328.55 |
| 2019-07-22 | 328.02 |
| 2019-07-19 | 334.93 |
| 2019-07-18 | 328.02 |
| 2019-07-17 | 331.74 |
| 2019-07-16 | 332.27 |
| 2019-07-15 | 331.21 |
| 2019-07-12 | 331.21 |
| 2019-07-11 | 333.34 |
| 2019-07-10 | 329.62 |
| 2019-07-09 | 328.55 |
| 2019-07-08 | 330.15 |
| 2019-07-05 | 338.12 |
| 2019-07-04 | 339.72 |
| 2019-07-03 | 345.04 |
| 2019-07-02 | 339.19 |
| 2019-06-28 | 334.93 |
| 2019-06-27 | 338.12 |
| 2019-06-26 | 335.73 |
| 2019-06-25 | 329.22 |
| 2019-06-24 | 333.23 |
| 2019-06-21 | 325.72 |
| 2019-06-20 | 323.72 |
| 2019-06-19 | 321.72 |
| 2019-06-18 | 323.72 |
| 2019-06-17 | 308.71 |
| 2019-06-14 | 305.21 |
| 2019-06-13 | 305.21 |
| 2019-06-12 | 306.71 |
| 2019-06-11 | 311.21 |
| 2019-06-10 | 308.21 |
| 2019-06-06 | 302.21 |
| 2019-06-05 | 304.21 |
| 2019-06-04 | 304.21 |
| 2019-06-03 | 303.21 |
| 2019-05-31 | 302.71 |
| 2019-05-30 | 307.21 |
| 2019-05-29 | 306.21 |
| 2019-05-28 | 305.71 |
| 2019-05-27 | 305.21 |
| 2019-05-24 | 308.71 |
| 2019-05-23 | 304.71 |
| 2019-05-22 | 308.71 |
| 2019-05-21 | 313.22 |
| 2019-05-20 | 312.21 |
| 2019-05-17 | 312.21 |
| 2019-05-16 | 317.72 |
| 2019-05-15 | 316.22 |
| 2019-05-14 | 319.22 |
| 2019-05-10 | 322.72 |
| 2019-05-09 | 326.72 |
| 2019-05-08 | 327.72 |
| 2019-05-07 | 338.23 |
| 2019-05-06 | 330.72 |
| 2019-05-03 | 340.23 |
| 2019-05-02 | 337.73 |
| 2019-04-30 | 333.73 |
| 2019-04-29 | 340.73 |
| 2019-04-26 | 339.23 |
| 2019-04-25 | 339.23 |
| 2019-04-24 | 340.23 |
| 2019-04-23 | 342.23 |
| 2019-04-18 | 344.73 |
| 2019-04-17 | 351.74 |
| 2019-04-16 | 350.73 |
| 2019-04-15 | 345.23 |
| 2019-04-12 | 347.73 |
| 2019-04-11 | 345.23 |
| 2019-04-10 | 352.24 |
| 2019-04-09 | 356.24 |
| 2019-04-08 | 353.74 |
| 2019-04-04 | 351.74 |
| 2019-04-03 | 353.74 |
| 2019-04-02 | 347.23 |
| 2019-04-01 | 351.74 |
| 2019-03-29 | 347.73 |
| 2019-03-28 | 343.23 |
| 2019-03-27 | 342.73 |
| 2019-03-26 | 349.23 |
| 2019-03-25 | 357.74 |
| 2019-03-22 | 391.76 |
| 2019-03-21 | 385.75 |
| 2019-03-20 | 387.25 |
| 2019-03-19 | 387.75 |
| 2019-03-18 | 388.75 |
| 2019-03-15 | 378.75 |
| 2019-03-14 | 377.25 |
| 2019-03-13 | 370.75 |
| 2019-03-12 | 372.25 |
| 2019-03-11 | 368.74 |
| 2019-03-08 | 363.74 |
| 2019-03-07 | 382.75 |
| 2019-03-06 | 388.25 |
| 2019-03-05 | 389.76 |
| 2019-03-04 | 388.75 |
| 2019-03-01 | 386.25 |
| 2019-02-28 | 384.25 |
| 2019-02-27 | 391.26 |
| 2019-02-26 | 397.26 |
| 2019-02-25 | 392.76 |
| 2019-02-22 | 389.25 |
| 2019-02-21 | 390.76 |
| 2019-02-20 | 380.25 |
| 2019-02-19 | 386.75 |
| 2019-02-18 | 386.25 |
| 2019-02-15 | 377.75 |
| 2019-02-14 | 388.25 |
| 2019-02-13 | 387.25 |
| 2019-02-12 | 387.75 |
| 2019-02-11 | 390.26 |
| 2019-02-08 | 382.75 |
| 2019-02-04 | 392.76 |
| 2019-02-01 | 391.26 |
| 2019-01-31 | 395.26 |
| 2019-01-30 | 396.76 |
| 2019-01-29 | 400.26 |
| 2019-01-28 | 394.76 |
| 2019-01-25 | 392.26 |
| 2019-01-24 | 384.25 |
| 2019-01-23 | 382.25 |
| 2019-01-22 | 373.25 |
| 2019-01-21 | 387.25 |
| 2019-01-18 | 366.74 |
| 2019-01-17 | 360.24 |
| 2019-01-16 | 365.24 |
| 2019-01-15 | 367.74 |
| 2019-01-14 | 358.24 |
| 2019-01-11 | 364.24 |
| 2019-01-10 | 349.73 |
| 2019-01-09 | 350.23 |
| 2019-01-08 | 341.23 |
| 2019-01-07 | 338.73 |
| 2019-01-04 | 327.72 |
| 2019-01-03 | 316.22 |
| 2019-01-02 | 317.22 |
| 2018-12-31 | 329.22 |
| 2018-12-28 | 330.72 |
| 2018-12-27 | 329.72 |
| 2018-12-24 | 337.73 |
| 2018-12-21 | 335.73 |
| 2018-12-20 | 339.73 |
| 2018-12-19 | 346.73 |
| 2018-12-18 | 341.73 |
| 2018-12-17 | 354.24 |
| 2018-12-14 | 354.74 |
| 2018-12-13 | 363.74 |
| 2018-12-12 | 350.73 |
| 2018-12-11 | 343.23 |
| 2018-12-10 | 340.73 |
| 2018-12-07 | 335.73 |
| 2018-12-06 | 337.23 |
| 2018-12-05 | 339.73 |
| 2018-12-04 | 348.73 |
| 2018-12-03 | 347.23 |
| 2018-11-30 | 334.73 |
| 2018-11-29 | 334.73 |
| 2018-11-28 | 340.73 |
| 2018-11-27 | 339.23 |
| 2018-11-26 | 345.73 |
| 2018-11-23 | 350.23 |
| 2018-11-22 | 349.23 |
| 2018-11-21 | 368.74 |
| 2018-11-20 | 366.74 |
| 2018-11-19 | 367.24 |
| 2018-11-16 | 362.24 |
| 2018-11-15 | 362.74 |
| 2018-11-14 | 359.24 |
| 2018-11-13 | 362.24 |
| 2018-11-12 | 366.24 |
| 2018-11-09 | 365.24 |
| 2018-11-08 | 378.25 |
| 2018-11-07 | 377.75 |
| 2018-11-06 | 368.74 |
| 2018-11-05 | 364.24 |
| 2018-11-02 | 371.75 |
| 2018-11-01 | 356.24 |
| 2018-10-31 | 344.23 |
| 2018-10-30 | 330.22 |
| 2018-10-29 | 337.73 |
| 2018-10-26 | 355.74 |
| 2018-10-25 | 362.74 |
| 2018-10-24 | 358.24 |
| 2018-10-23 | 346.23 |
| 2018-10-22 | 362.74 |
| 2018-10-19 | 351.74 |
| 2018-10-18 | 351.24 |
| 2018-10-16 | 363.74 |
| 2018-10-15 | 357.74 |
| 2018-10-12 | 362.24 |
| 2018-10-11 | 345.73 |
| 2018-10-10 | 357.74 |
| 2018-10-09 | 339.73 |
| 2018-10-08 | 330.22 |
| 2018-10-05 | 336.23 |
| 2018-10-04 | 333.23 |
| 2018-10-03 | 350.23 |
| 2018-10-02 | 343.23 |
| 2018-09-28 | 347.23 |
| 2018-09-27 | 354.24 |
| 2018-09-26 | 359.74 |
| 2018-09-24 | 349.73 |
| 2018-09-21 | 362.74 |
| 2018-09-20 | 333.73 |
| 2018-09-19 | 330.72 |
| 2018-09-18 | 319.22 |
| 2018-09-17 | 311.21 |
| 2018-09-14 | 323.72 |
| 2018-09-13 | 320.72 |
| 2018-09-12 | 304.21 |
| 2018-09-11 | 310.21 |
| 2018-09-10 | 319.22 |
| 2018-09-07 | 332.73 |
| 2018-09-06 | 329.22 |
| 2018-09-05 | 323.22 |
| 2018-09-04 | 337.73 |
| 2018-09-03 | 331.22 |
| 2018-08-31 | 337.73 |
| 2018-08-30 | 338.23 |
| 2018-08-29 | 342.73 |
| 2018-08-28 | 338.23 |
| 2018-08-27 | 326.72 |
| 2018-08-24 | 327.72 |
| 2018-08-23 | 334.23 |
| 2018-08-22 | 336.73 |
| 2018-08-21 | 333.23 |
| 2018-08-20 | 323.22 |
| 2018-08-17 | 318.22 |
| 2018-08-16 | 314.22 |
| 2018-08-15 | 312.71 |
| 2018-08-14 | 329.72 |
| 2018-08-13 | 333.23 |
| 2018-08-10 | 344.23 |
| 2018-08-09 | 350.23 |
| 2018-08-08 | 345.73 |
| 2018-08-07 | 345.73 |
| 2018-08-06 | 335.73 |
| 2018-08-03 | 334.73 |
| 2018-08-02 | 335.73 |
| 2018-08-01 | 341.73 |
| 2018-07-31 | 342.73 |
| 2018-07-30 | 347.73 |
| 2018-07-27 | 356.24 |
| 2018-07-26 | 341.73 |
| 2018-07-25 | 346.23 |
| 2018-07-24 | 345.23 |
| 2018-07-23 | 327.22 |
| 2018-07-20 | 318.22 |
| 2018-07-19 | 319.22 |
| 2018-07-18 | 329.22 |
| 2018-07-17 | 331.72 |
| 2018-07-16 | 328.22 |
| 2018-07-13 | 324.72 |
| 2018-07-12 | 334.23 |
| 2018-07-11 | 335.73 |
| 2018-07-10 | 351.74 |
| 2018-07-09 | 356.24 |
| 2018-07-06 | 344.23 |
| 2018-07-05 | 339.73 |
| 2018-07-04 | 335.73 |
| 2018-07-03 | 352.24 |
| 2018-06-29 | 365.74 |
| 2018-06-28 | 361.24 |
| 2018-06-27 | 363.05 |
| 2018-06-26 | 378.61 |
| 2018-06-25 | 388.04 |
| 2018-06-22 | 390.40 |
| 2018-06-21 | 384.50 |
| 2018-06-20 | 382.14 |
| 2018-06-19 | 378.61 |
| 2018-06-15 | 399.83 |
| 2018-06-14 | 398.65 |
| 2018-06-13 | 396.29 |
| 2018-06-12 | 402.18 |
| 2018-06-11 | 395.11 |
| 2018-06-08 | 391.58 |
| 2018-06-07 | 411.62 |
| 2018-06-06 | 402.18 |
| 2018-06-05 | 393.93 |
| 2018-06-04 | 404.54 |
| 2018-06-01 | 395.11 |
| 2018-05-31 | 383.32 |
| 2018-05-30 | 364.93 |
| 2018-05-29 | 375.07 |
| 2018-05-28 | 369.18 |
| 2018-05-25 | 368.23 |
| 2018-05-24 | 376.25 |
| 2018-05-23 | 365.88 |
| 2018-05-21 | 397.47 |
| 2018-05-18 | 418.69 |
| 2018-05-17 | 388.04 |
| 2018-05-16 | 389.22 |
| 2018-05-15 | 390.40 |
| 2018-05-14 | 395.11 |
| 2018-05-11 | 382.14 |
| 2018-05-10 | 382.14 |
| 2018-05-09 | 365.88 |
| 2018-05-08 | 368.71 |
| 2018-05-07 | 346.07 |
| 2018-05-04 | 339.47 |
| 2018-05-03 | 347.96 |
| 2018-05-02 | 351.73 |
| 2018-04-30 | 358.80 |
| 2018-04-27 | 371.54 |
| 2018-04-26 | 363.05 |
| 2018-04-25 | 375.07 |
| 2018-04-24 | 385.68 |
| 2018-04-23 | 359.28 |
| 2018-04-20 | 356.45 |
| 2018-04-19 | 365.88 |
| 2018-04-18 | 345.13 |
| 2018-04-17 | 342.77 |
| 2018-04-16 | 349.84 |
| 2018-04-13 | 369.18 |
| 2018-04-12 | 367.29 |
| 2018-04-11 | 370.12 |
| 2018-04-10 | 373.89 |
| 2018-04-09 | 360.22 |
| 2018-04-06 | 356.45 |
| 2018-04-04 | 348.90 |
| 2018-04-03 | 357.86 |
| 2018-03-29 | 359.75 |
| 2018-03-28 | 357.39 |
| 2018-03-27 | 367.29 |
| 2018-03-26 | 364.46 |
| 2018-03-23 | 377.43 |
| 2018-03-22 | 393.93 |
| 2018-03-21 | 393.93 |
| 2018-03-20 | 396.29 |
| 2018-03-19 | 397.47 |
| 2018-03-16 | 412.79 |
| 2018-03-15 | 415.15 |
| 2018-03-14 | 426.94 |
| 2018-03-13 | 423.40 |
| 2018-03-12 | 424.58 |
| 2018-03-09 | 409.26 |
| 2018-03-08 | 398.65 |
| 2018-03-07 | 391.58 |
| 2018-03-06 | 411.62 |
| 2018-03-05 | 403.36 |
| 2018-03-02 | 411.62 |
| 2018-03-01 | 422.23 |
| 2018-02-28 | 424.58 |
| 2018-02-27 | 432.83 |
| 2018-02-26 | 451.70 |
| 2018-02-23 | 450.52 |
| 2018-02-22 | 437.55 |
| 2018-02-21 | 426.94 |
| 2018-02-20 | 418.69 |
| 2018-02-15 | 424.58 |
| 2018-02-14 | 413.97 |
| 2018-02-13 | 405.72 |
| 2018-02-12 | 402.18 |
| 2018-02-09 | 406.90 |
| 2018-02-08 | 431.66 |
| 2018-02-07 | 439.91 |
| 2018-02-06 | 448.16 |
| 2018-02-05 | 487.06 |
| 2018-02-02 | 502.39 |
| 2018-02-01 | 469.38 |
| 2018-01-31 | 474.09 |
| 2018-01-30 | 468.20 |
| 2018-01-29 | 483.52 |
| 2018-01-26 | 461.13 |
| 2018-01-25 | 454.05 |
| 2018-01-24 | 455.23 |
| 2018-01-23 | 445.80 |
| 2018-01-22 | 434.01 |
| 2018-01-19 | 430.48 |
| 2018-01-18 | 419.87 |
| 2018-01-17 | 418.69 |
| 2018-01-16 | 423.40 |
| 2018-01-15 | 415.15 |
| 2018-01-12 | 435.19 |
| 2018-01-11 | 421.05 |
| 2018-01-10 | 425.76 |
| 2018-01-09 | 432.83 |
| 2018-01-08 | 435.19 |
| 2018-01-05 | 406.90 |
| 2018-01-04 | 396.29 |
| 2018-01-03 | 405.72 |
| 2018-01-02 | 397.47 |
| 2017-12-29 | 377.43 |
| 2017-12-28 | 380.97 |
| 2017-12-27 | 379.79 |
| 2017-12-22 | 369.18 |
| 2017-12-21 | 370.12 |
| 2017-12-20 | 364.46 |
| 2017-12-19 | 361.16 |
| 2017-12-18 | 361.63 |
| 2017-12-15 | 350.79 |
| 2017-12-14 | 356.45 |
| 2017-12-13 | 351.73 |
| 2017-12-12 | 347.02 |
| 2017-12-11 | 352.67 |
| 2017-12-08 | 348.43 |
| 2017-12-07 | 345.13 |
| 2017-12-06 | 352.20 |
| 2017-12-05 | 363.52 |
| 2017-12-04 | 356.92 |
| 2017-12-01 | 357.86 |
| 2017-11-30 | 353.15 |
| 2017-11-29 | 360.69 |
| 2017-11-28 | 360.69 |
| 2017-11-27 | 362.10 |
| 2017-11-24 | 357.39 |
| 2017-11-23 | 361.63 |
| 2017-11-22 | 361.63 |
| 2017-11-21 | 352.20 |
| 2017-11-20 | 346.54 |
| 2017-11-17 | 349.84 |
| 2017-11-16 | 356.92 |
| 2017-11-15 | 365.41 |
| 2017-11-14 | 369.18 |
| 2017-11-13 | 366.82 |
| 2017-11-10 | 359.28 |
| 2017-11-09 | 369.18 |
| 2017-11-08 | 344.19 |
| 2017-11-07 | 348.90 |
| 2017-11-06 | 349.37 |
| 2017-11-03 | 356.45 |
| 2017-11-02 | 348.90 |
| 2017-11-01 | 339.00 |
| 2017-10-31 | 339.47 |
| 2017-10-30 | 341.36 |
| 2017-10-27 | 340.41 |
| 2017-10-26 | 339.00 |
| 2017-10-25 | 345.13 |
| 2017-10-24 | 337.11 |
| 2017-10-23 | 341.36 |
| 2017-10-20 | 345.13 |
| 2017-10-19 | 338.06 |
| 2017-10-18 | 351.73 |
| 2017-10-17 | 351.73 |
| 2017-10-16 | 356.45 |
| 2017-10-13 | 356.45 |
| 2017-10-12 | 355.03 |
| 2017-10-11 | 352.67 |
| 2017-10-10 | 356.45 |
| 2017-10-09 | 358.80 |
| 2017-10-06 | 361.16 |
| 2017-10-04 | 368.23 |
| 2017-10-03 | 341.36 |
| 2017-09-29 | 332.87 |
| 2017-09-28 | 334.76 |
| 2017-09-27 | 342.30 |
| 2017-09-26 | 341.36 |
| 2017-09-25 | 330.98 |
| 2017-09-22 | 345.60 |
| 2017-09-21 | 352.67 |
| 2017-09-20 | 352.20 |
| 2017-09-19 | 340.89 |
| 2017-09-18 | 344.19 |
| 2017-09-15 | 346.54 |
| 2017-09-14 | 352.67 |
| 2017-09-13 | 358.33 |
| 2017-09-12 | 357.39 |
| 2017-09-11 | 355.03 |
| 2017-09-08 | 354.56 |
| 2017-09-07 | 348.43 |
| 2017-09-06 | 349.84 |
| 2017-09-05 | 352.67 |
| 2017-09-04 | 361.63 |
| 2017-09-01 | 378.61 |
| 2017-08-31 | 375.07 |
| 2017-08-30 | 373.89 |
| 2017-08-29 | 355.03 |
| 2017-08-28 | 362.10 |
| 2017-08-25 | 352.67 |
| 2017-08-24 | 355.03 |
| 2017-08-22 | 352.67 |
| 2017-08-21 | 344.66 |
| 2017-08-18 | 338.06 |
| 2017-08-17 | 340.41 |
| 2017-08-16 | 338.06 |
| 2017-08-15 | 335.23 |
| 2017-08-14 | 352.67 |
| 2017-08-11 | 350.32 |
| 2017-08-10 | 371.06 |
| 2017-08-09 | 371.54 |
| 2017-08-08 | 371.06 |
| 2017-08-07 | 373.89 |
| 2017-08-04 | 367.76 |
| 2017-08-03 | 373.89 |
| 2017-08-02 | 380.97 |
| 2017-08-01 | 361.16 |
| 2017-07-31 | 358.80 |
| 2017-07-28 | 342.30 |
| 2017-07-27 | 347.96 |
| 2017-07-26 | 347.02 |
| 2017-07-25 | 356.92 |
| 2017-07-24 | 350.32 |
| 2017-07-21 | 347.49 |
| 2017-07-20 | 342.30 |
| 2017-07-19 | 341.36 |
| 2017-07-18 | 323.91 |
| 2017-07-17 | 319.67 |
| 2017-07-14 | 320.14 |
| 2017-07-13 | 316.84 |
| 2017-07-12 | 304.58 |
| 2017-07-11 | 305.05 |
| 2017-07-10 | 298.92 |
| 2017-07-07 | 300.33 |
| 2017-07-06 | 304.11 |
| 2017-07-05 | 303.16 |
| 2017-07-04 | 300.80 |
| 2017-07-03 | 314.01 |
| 2017-06-30 | 309.76 |
| 2017-06-29 | 302.69 |
| 2017-06-28 | 285.66 |
| 2017-06-27 | 297.18 |
| 2017-06-26 | 292.30 |
| 2017-06-23 | 284.10 |
| 2017-06-22 | 282.54 |
| 2017-06-21 | 280.98 |
| 2017-06-20 | 282.93 |
| 2017-06-19 | 282.15 |
| 2017-06-16 | 277.85 |
| 2017-06-15 | 278.25 |
| 2017-06-14 | 280.98 |
| 2017-06-13 | 281.76 |
| 2017-06-12 | 278.64 |
| 2017-06-09 | 280.59 |
| 2017-06-08 | 282.93 |
| 2017-06-07 | 283.71 |
| 2017-06-06 | 284.10 |
| 2017-06-05 | 283.71 |
| 2017-06-02 | 273.56 |
| 2017-06-01 | 271.61 |
| 2017-05-31 | 270.44 |
| 2017-05-29 | 275.12 |
| 2017-05-26 | 274.34 |
| 2017-05-25 | 277.46 |
| 2017-05-24 | 277.07 |
| 2017-05-23 | 271.22 |
| 2017-05-22 | 268.88 |
| 2017-05-19 | 266.93 |
| 2017-05-18 | 266.14 |
| 2017-05-17 | 265.36 |
| 2017-05-16 | 264.58 |
| 2017-05-15 | 262.63 |
| 2017-05-12 | 256.39 |
| 2017-05-11 | 252.87 |
| 2017-05-10 | 252.87 |
| 2017-05-09 | 255.21 |
| 2017-05-08 | 252.87 |
| 2017-05-05 | 248.19 |
| 2017-05-04 | 260.68 |
| 2017-05-02 | 255.21 |
| 2017-04-28 | 254.04 |
| 2017-04-27 | 254.04 |
| 2017-04-26 | 252.87 |
| 2017-04-25 | 253.65 |
| 2017-04-24 | 248.58 |
| 2017-04-21 | 247.41 |
| 2017-04-20 | 250.14 |
| 2017-04-19 | 248.19 |
| 2017-04-18 | 250.14 |
| 2017-04-13 | 252.87 |
| 2017-04-12 | 254.43 |
| 2017-04-11 | 256.00 |
| 2017-04-10 | 257.56 |
| 2017-04-07 | 257.95 |
| 2017-04-06 | 256.39 |
| 2017-04-05 | 260.29 |
| 2017-04-03 | 256.78 |
| 2017-03-31 | 252.09 |
| 2017-03-30 | 255.21 |
| 2017-03-29 | 261.46 |
| 2017-03-28 | 261.07 |
| 2017-03-27 | 256.78 |
| 2017-03-24 | 262.24 |
| 2017-03-23 | 263.02 |
| 2017-03-22 | 266.53 |
| 2017-03-21 | 268.88 |
| 2017-03-20 | 273.56 |
| 2017-03-17 | 221.25 |
| 2017-03-16 | 218.13 |
| 2017-03-15 | 207.59 |
| 2017-03-14 | 209.93 |
| 2017-03-13 | 205.64 |
| 2017-03-10 | 201.35 |
| 2017-03-09 | 211.11 |
| 2017-03-08 | 222.43 |
| 2017-03-07 | 215.40 |
| 2017-03-06 | 218.52 |
| 2017-03-03 | 213.45 |
| 2017-03-02 | 214.23 |
| 2017-03-01 | 214.23 |
| 2017-02-28 | 216.96 |
| 2017-02-27 | 217.74 |
| 2017-02-24 | 217.74 |
| 2017-02-23 | 221.64 |
| 2017-02-22 | 222.04 |
| 2017-02-21 | 221.25 |
| 2017-02-20 | 219.69 |
| 2017-02-17 | 220.47 |
| 2017-02-16 | 225.16 |
| 2017-02-15 | 226.33 |
| 2017-02-14 | 216.57 |
| 2017-02-13 | 215.79 |
| 2017-02-10 | 215.40 |
| 2017-02-09 | 207.20 |
| 2017-02-08 | 211.11 |
| 2017-02-07 | 212.28 |
| 2017-02-06 | 215.79 |
| 2017-02-03 | 216.96 |
| 2017-02-02 | 222.04 |
| 2017-02-01 | 220.86 |
| 2017-01-27 | 222.82 |
| 2017-01-26 | 223.21 |
| 2017-01-25 | 217.35 |
| 2017-01-24 | 217.74 |
| 2017-01-23 | 209.93 |
| 2017-01-20 | 206.81 |
| 2017-01-19 | 209.54 |
| 2017-01-18 | 218.13 |
| 2017-01-17 | 216.57 |
| 2017-01-16 | 214.23 |
| 2017-01-13 | 219.69 |
| 2017-01-12 | 207.20 |
| 2017-01-11 | 208.37 |
| 2017-01-10 | 204.86 |
| 2017-01-09 | 200.57 |
| 2017-01-06 | 201.74 |
| 2017-01-05 | 207.20 |
| 2017-01-04 | 195.10 |
| 2017-01-03 | 185.73 |
| 2016-12-30 | 184.95 |
| 2016-12-29 | 181.83 |
| 2016-12-28 | 182.61 |
| 2016-12-23 | 179.10 |
| 2016-12-22 | 180.66 |
| 2016-12-21 | 189.64 |
| 2016-12-20 | 187.68 |
| 2016-12-19 | 188.08 |
| 2016-12-16 | 195.88 |
| 2016-12-15 | 194.71 |
| 2016-12-14 | 203.30 |
| 2016-12-13 | 207.59 |
| 2016-12-12 | 204.47 |
| 2016-12-09 | 215.01 |
| 2016-12-08 | 215.79 |
| 2016-12-07 | 214.23 |
| 2016-12-06 | 207.20 |
| 2016-12-05 | 207.20 |
| 2016-12-02 | 212.28 |
| 2016-12-01 | 212.28 |
| 2016-11-30 | 213.45 |
| 2016-11-29 | 216.96 |
| 2016-11-28 | 225.94 |
| 2016-11-25 | 216.96 |
| 2016-11-24 | 216.18 |
| 2016-11-23 | 217.74 |
| 2016-11-22 | 217.74 |
| 2016-11-21 | 206.42 |
| 2016-11-18 | 208.37 |
| 2016-11-17 | 216.18 |
| 2016-11-16 | 214.62 |
| 2016-11-15 | 221.64 |
| 2016-11-14 | 231.79 |
| 2016-11-11 | 235.31 |
| 2016-11-10 | 234.92 |
| 2016-11-09 | 228.67 |
| 2016-11-08 | 232.18 |
| 2016-11-07 | 239.99 |
| 2016-11-04 | 226.33 |
| 2016-11-03 | 225.55 |
| 2016-11-02 | 231.79 |
| 2016-11-01 | 235.31 |
| 2016-10-31 | 215.01 |
| 2016-10-28 | 216.96 |
| 2016-10-27 | 215.01 |
| 2016-10-26 | 221.64 |
| 2016-10-25 | 226.72 |
| 2016-10-24 | 226.33 |
| 2016-10-20 | 214.23 |
| 2016-10-19 | 212.28 |
| 2016-10-18 | 208.37 |
| 2016-10-17 | 202.91 |
| 2016-10-14 | 203.69 |
| 2016-10-13 | 200.57 |
| 2016-10-12 | 202.52 |
| 2016-10-11 | 207.20 |
| 2016-10-07 | 211.11 |
| 2016-10-06 | 209.15 |
| 2016-10-05 | 199.40 |
| 2016-10-04 | 196.27 |
| 2016-10-03 | 200.18 |
| 2016-09-30 | 195.88 |
| 2016-09-29 | 208.37 |
| 2016-09-28 | 197.05 |
| 2016-09-27 | 197.05 |
| 2016-09-26 | 195.49 |
| 2016-09-23 | 198.22 |
| 2016-09-22 | 202.52 |
| 2016-09-21 | 189.25 |
| 2016-09-20 | 185.34 |
| 2016-09-19 | 180.66 |
| 2016-09-15 | 176.36 |
| 2016-09-14 | 177.93 |
| 2016-09-13 | 180.27 |
| 2016-09-12 | 181.44 |
| 2016-09-09 | 188.47 |
| 2016-09-08 | 191.59 |
| 2016-09-07 | 181.05 |
| 2016-09-06 | 188.08 |
| 2016-09-05 | 182.61 |
| 2016-09-02 | 179.88 |
| 2016-09-01 | 177.54 |
| 2016-08-31 | 172.07 |
| 2016-08-30 | 172.07 |
| 2016-08-29 | 165.83 |
| 2016-08-26 | 167.78 |
| 2016-08-25 | 167.00 |
| 2016-08-24 | 167.39 |
| 2016-08-23 | 167.78 |
| 2016-08-22 | 169.34 |
| 2016-08-19 | 168.56 |
| 2016-08-18 | 180.66 |
| 2016-08-17 | 190.03 |
| 2016-08-16 | 192.76 |
| 2016-08-15 | 193.15 |
| 2016-08-12 | 195.10 |
| 2016-08-11 | 189.25 |
| 2016-08-10 | 191.98 |
| 2016-08-09 | 191.59 |
| 2016-08-08 | 191.59 |
| 2016-08-05 | 186.51 |
| 2016-08-04 | 186.51 |
| 2016-08-03 | 186.51 |
| 2016-08-01 | 195.88 |
| 2016-07-29 | 189.25 |
| 2016-07-28 | 184.56 |
| 2016-07-27 | 184.95 |
| 2016-07-26 | 183.39 |
| 2016-07-25 | 182.61 |
| 2016-07-22 | 181.83 |
| 2016-07-21 | 187.68 |
| 2016-07-20 | 187.68 |
| 2016-07-19 | 194.71 |
| 2016-07-18 | 195.88 |
| 2016-07-15 | 199.00 |
| 2016-07-14 | 194.32 |
| 2016-07-13 | 194.71 |
| 2016-07-12 | 190.81 |
| 2016-07-11 | 176.36 |
| 2016-07-08 | 170.12 |
| 2016-07-07 | 175.97 |
| 2016-07-06 | 166.22 |
| 2016-07-05 | 174.41 |
| 2016-07-04 | 181.83 |
| 2016-06-30 | 178.32 |
| 2016-06-29 | 174.41 |
| 2016-06-28 | 168.95 |
| 2016-06-27 | 169.34 |
| 2016-06-24 | 160.36 |
| 2016-06-23 | 165.83 |
| 2016-06-22 | 160.80 |
| 2016-06-21 | 145.61 |
| 2016-06-20 | 145.23 |
| 2016-06-17 | 139.16 |
| 2016-06-16 | 130.05 |
| 2016-06-15 | 138.40 |
| 2016-06-14 | 136.12 |
| 2016-06-13 | 137.64 |
| 2016-06-10 | 144.09 |
| 2016-06-08 | 148.27 |
| 2016-06-07 | 150.17 |
| 2016-06-06 | 143.34 |
| 2016-06-03 | 141.82 |
| 2016-06-02 | 136.50 |
| 2016-06-01 | 134.60 |
| 2016-05-31 | 134.22 |
| 2016-05-30 | 133.85 |
| 2016-05-27 | 136.12 |
| 2016-05-26 | 138.78 |
| 2016-05-25 | 138.40 |
| 2016-05-24 | 124.73 |
| 2016-05-23 | 125.11 |
| 2016-05-20 | 123.22 |
| 2016-05-19 | 117.14 |
| 2016-05-18 | 119.04 |
| 2016-05-17 | 125.11 |
| 2016-05-16 | 123.98 |
| 2016-05-13 | 118.28 |
| 2016-05-12 | 125.87 |
| 2016-05-11 | 127.39 |
| 2016-05-10 | 132.33 |
| 2016-05-09 | 130.81 |
| 2016-05-06 | 132.33 |
| 2016-05-05 | 135.36 |
| 2016-05-04 | 139.16 |
| 2016-05-03 | 143.34 |
| 2016-04-29 | 149.03 |
| 2016-04-28 | 149.41 |
| 2016-04-27 | 148.27 |
| 2016-04-26 | 150.17 |
| 2016-04-25 | 147.89 |
| 2016-04-22 | 151.69 |
| 2016-04-21 | 159.28 |
| 2016-04-20 | 153.59 |
| 2016-04-19 | 161.18 |
| 2016-04-18 | 153.21 |
| 2016-04-15 | 150.17 |
| 2016-04-14 | 155.86 |
| 2016-04-13 | 154.72 |
| 2016-04-12 | 141.44 |
| 2016-04-11 | 131.57 |
| 2016-04-08 | 123.60 |
| 2016-04-07 | 122.84 |
| 2016-04-06 | 120.94 |
| 2016-04-05 | 119.04 |
| 2016-04-01 | 122.08 |
| 2016-03-31 | 131.57 |
| 2016-03-30 | 126.25 |
| 2016-03-29 | 130.81 |
| 2016-03-24 | 136.12 |
| 2016-03-23 | 138.78 |
| 2016-03-22 | 141.44 |
| 2016-03-21 | 147.13 |
| 2016-03-18 | 146.75 |
| 2016-03-17 | 145.23 |
| 2016-03-16 | 137.26 |
| 2016-03-15 | 140.68 |
| 2016-03-14 | 144.47 |
| 2016-03-11 | 138.40 |
| 2016-03-10 | 136.50 |
| 2016-03-09 | 134.22 |
| 2016-03-08 | 138.78 |
| 2016-03-07 | 144.09 |
| 2016-03-04 | 135.74 |
| 2016-03-03 | 131.19 |
| 2016-03-02 | 128.53 |
| 2016-03-01 | 114.48 |
| 2016-02-29 | 107.27 |
| 2016-02-26 | 109.93 |
| 2016-02-25 | 108.41 |
| 2016-02-24 | 116.38 |
| 2016-02-23 | 120.56 |
| 2016-02-22 | 116.76 |
| 2016-02-19 | 113.73 |
| 2016-02-18 | 116.76 |
| 2016-02-17 | 112.97 |
| 2016-02-16 | 116.76 |
| 2016-02-15 | 110.69 |
| 2016-02-12 | 101.20 |
| 2016-02-11 | 104.23 |
| 2016-02-05 | 116.00 |
| 2016-02-04 | 114.10 |
| 2016-02-03 | 106.89 |
| 2016-02-02 | 112.97 |
| 2016-02-01 | 115.62 |
| 2016-01-29 | 120.56 |
| 2016-01-28 | 112.21 |
| 2016-01-27 | 109.55 |
| 2016-01-26 | 104.61 |
| 2016-01-25 | 113.35 |
| 2016-01-22 | 116.38 |
| 2016-01-21 | 96.26 |
| 2016-01-20 | 95.88 |
| 2016-01-19 | 106.51 |
| 2016-01-18 | 102.34 |
| 2016-01-15 | 108.41 |
| 2016-01-14 | 115.62 |
| 2016-01-13 | 108.41 |
| 2016-01-12 | 106.51 |
| 2016-01-11 | 108.03 |
| 2016-01-08 | 118.66 |
| 2016-01-07 | 112.21 |
| 2016-01-06 | 124.35 |
| 2016-01-05 | 115.24 |
| 2016-01-04 | 117.52 |
| 2015-12-31 | 131.19 |
| 2015-12-30 | 130.43 |
| 2015-12-29 | 134.98 |
| 2015-12-28 | 132.33 |
| 2015-12-24 | 137.26 |
| 2015-12-23 | 132.33 |
| 2015-12-22 | 126.25 |
| 2015-12-21 | 123.98 |
| 2015-12-18 | 116.76 |
| 2015-12-17 | 122.08 |
| 2015-12-16 | 120.94 |
| 2015-12-15 | 118.28 |
| 2015-12-14 | 120.56 |
| 2015-12-11 | 122.08 |
| 2015-12-10 | 124.73 |
| 2015-12-09 | 126.63 |
| 2015-12-08 | 128.91 |
| 2015-12-07 | 136.88 |
| 2015-12-04 | 141.44 |
| 2015-12-03 | 140.30 |
| 2015-12-02 | 137.64 |
| 2015-12-01 | 136.88 |
| 2015-11-30 | 129.67 |
| 2015-11-27 | 130.43 |
| 2015-11-26 | 141.44 |
| 2015-11-25 | 140.68 |
| 2015-11-24 | 139.54 |
| 2015-11-23 | 144.85 |
| 2015-11-20 | 146.37 |
| 2015-11-19 | 143.34 |
| 2015-11-18 | 135.74 |
| 2015-11-17 | 138.40 |
| 2015-11-16 | 133.47 |
| 2015-11-13 | 136.12 |
| 2015-11-12 | 147.89 |
| 2015-11-11 | 141.06 |
| 2015-11-10 | 145.23 |
| 2015-11-09 | 148.27 |
| 2015-11-06 | 148.65 |
| 2015-11-05 | 155.10 |
| 2015-11-04 | 159.28 |
| 2015-11-03 | 147.51 |
| 2015-11-02 | 146.37 |
| 2015-10-30 | 149.03 |
| 2015-10-29 | 151.31 |
| 2015-10-28 | 148.65 |
| 2015-10-27 | 155.86 |
| 2015-10-26 | 158.90 |
| 2015-10-23 | 161.18 |
| 2015-10-22 | 156.24 |
| 2015-10-20 | 161.94 |
| 2015-10-19 | 169.91 |
| 2015-10-16 | 173.33 |
| 2015-10-15 | 174.46 |
| 2015-10-14 | 161.56 |
| 2015-10-13 | 164.97 |
| 2015-10-12 | 165.35 |
| 2015-10-09 | 163.83 |
| 2015-10-08 | 157.38 |
| 2015-10-07 | 164.59 |
| 2015-10-06 | 142.20 |
| 2015-10-05 | 140.68 |
| 2015-10-02 | 131.57 |
| 2015-09-30 | 124.73 |
| 2015-09-29 | 117.90 |
| 2015-09-25 | 130.05 |
| 2015-09-24 | 127.77 |
| 2015-09-23 | 129.67 |
| 2015-09-22 | 137.64 |
| 2015-09-21 | 137.26 |
| 2015-09-18 | 142.20 |
| 2015-09-17 | 141.82 |
| 2015-09-16 | 141.06 |
| 2015-09-15 | 141.06 |
| 2015-09-14 | 142.58 |
| 2015-09-11 | 140.68 |
| 2015-09-10 | 153.59 |
| 2015-09-09 | 159.28 |
| 2015-09-08 | 142.20 |
| 2015-09-07 | 133.47 |
| 2015-09-04 | 136.50 |
| 2015-09-02 | 140.68 |
| 2015-09-01 | 142.96 |
| 2015-08-31 | 155.10 |
| 2015-08-28 | 157.76 |
| 2015-08-27 | 150.55 |
| 2015-08-26 | 146.75 |
| 2015-08-25 | 140.68 |
| 2015-08-24 | 149.03 |
| 2015-08-21 | 162.70 |
| 2015-08-20 | 168.39 |
| 2015-08-19 | 178.26 |
| 2015-08-18 | 180.54 |
| 2015-08-17 | 183.20 |
| 2015-08-14 | 190.41 |
| 2015-08-13 | 196.86 |
| 2015-08-12 | 191.55 |
| 2015-08-11 | 192.31 |
| 2015-08-10 | 191.93 |
| 2015-08-07 | 183.95 |
| 2015-08-06 | 172.57 |
| 2015-08-05 | 178.64 |
| 2015-08-04 | 181.30 |
| 2015-08-03 | 175.98 |
| 2015-07-31 | 180.16 |
| 2015-07-30 | 178.26 |
| 2015-07-29 | 184.71 |
| 2015-07-28 | 177.12 |
| 2015-07-27 | 175.60 |
| 2015-07-24 | 188.89 |
| 2015-07-23 | 191.17 |
| 2015-07-22 | 188.13 |
| 2015-07-21 | 191.55 |
| 2015-07-20 | 196.86 |
| 2015-07-17 | 198.38 |
| 2015-07-16 | 192.31 |
| 2015-07-15 | 193.82 |
| 2015-07-14 | 194.20 |
| 2015-07-13 | 200.66 |
| 2015-07-10 | 198.00 |
| 2015-07-09 | 191.17 |
| 2015-07-08 | 179.40 |
| 2015-07-07 | 207.87 |
| 2015-07-06 | 216.98 |
| 2015-07-03 | 226.09 |
| 2015-07-02 | 226.09 |
| 2015-06-30 | 235.58 |
| 2015-06-29 | 228.37 |
| 2015-06-26 | 235.20 |
| 2015-06-25 | 242.04 |
| 2015-06-24 | 248.11 |
| 2015-06-23 | 245.83 |
| 2015-06-22 | 240.90 |
| 2015-06-19 | 239.76 |
| 2015-06-18 | 240.52 |
| 2015-06-17 | 243.93 |
| 2015-06-16 | 245.07 |
| 2015-06-15 | 254.94 |
| 2015-06-12 | 263.30 |
| 2015-06-11 | 260.64 |
| 2015-06-10 | 263.67 |
| 2015-06-09 | 278.48 |
| 2015-06-08 | 265.19 |
| 2015-06-05 | 262.54 |
| 2015-06-04 | 265.19 |
| 2015-06-03 | 269.40 |
| 2015-06-02 | 259.26 |
| 2015-06-01 | 252.02 |
| 2015-05-29 | 245.14 |
| 2015-05-28 | 246.59 |
| 2015-05-27 | 253.47 |
| 2015-05-26 | 254.56 |
| 2015-05-22 | 254.92 |
| 2015-05-21 | 245.86 |
| 2015-05-20 | 246.23 |
| 2015-05-19 | 246.23 |
| 2015-05-18 | 245.14 |
| 2015-05-15 | 248.40 |
| 2015-05-14 | 247.31 |
| 2015-05-13 | 250.21 |
| 2015-05-12 | 247.68 |
| 2015-05-11 | 251.66 |
| 2015-05-08 | 250.21 |
| 2015-05-07 | 248.40 |
| 2015-05-06 | 254.92 |
| 2015-05-05 | 261.08 |
| 2015-05-04 | 273.03 |
| 2015-04-30 | 264.88 |
| 2015-04-29 | 264.88 |
| 2015-04-28 | 273.93 |
| 2015-04-27 | 272.12 |
| 2015-04-24 | 264.88 |
| 2015-04-23 | 268.50 |
| 2015-04-22 | 268.50 |
| 2015-04-21 | 263.07 |
| 2015-04-20 | 269.40 |
| 2015-04-17 | 276.65 |
| 2015-04-16 | 280.27 |
| 2015-04-15 | 274.84 |
| 2015-04-14 | 285.70 |
| 2015-04-13 | 293.85 |
| 2015-04-10 | 292.95 |
| 2015-04-09 | 291.13 |
| 2015-04-08 | 277.55 |
| 2015-04-02 | 268.50 |
| 2015-04-01 | 260.71 |
| 2015-03-31 | 258.54 |
| 2015-03-30 | 257.45 |
| 2015-03-27 | 240.79 |
| 2015-03-26 | 242.97 |
| 2015-03-25 | 243.69 |
| 2015-03-24 | 249.12 |
| 2015-03-23 | 256.73 |
| 2015-03-20 | 263.07 |
| 2015-03-19 | 264.88 |
| 2015-03-18 | 254.19 |
| 2015-03-17 | 253.47 |
| 2015-03-16 | 248.04 |
| 2015-03-13 | 251.30 |
| 2015-03-12 | 241.16 |
| 2015-03-11 | 239.71 |
| 2015-03-10 | 253.11 |
| 2015-03-09 | 247.31 |
| 2015-03-06 | 247.31 |
| 2015-03-05 | 247.31 |
| 2015-03-04 | 257.82 |
| 2015-03-03 | 265.78 |
| 2015-03-02 | 273.93 |
| 2015-02-27 | 267.59 |
| 2015-02-26 | 272.12 |
| 2015-02-25 | 262.16 |
| 2015-02-24 | 259.63 |
| 2015-02-23 | 259.63 |
| 2015-02-18 | 265.78 |
| 2015-02-17 | 268.50 |
| 2015-02-16 | 278.46 |
| 2015-02-13 | 280.27 |
| 2015-02-12 | 272.12 |
| 2015-02-11 | 269.40 |
| 2015-02-10 | 274.84 |
| 2015-02-09 | 275.74 |
| 2015-02-06 | 272.12 |
| 2015-02-05 | 278.46 |
| 2015-02-04 | 287.51 |
| 2015-02-03 | 283.89 |
| 2015-02-02 | 282.99 |
| 2015-01-30 | 284.80 |
| 2015-01-29 | 282.99 |
| 2015-01-28 | 288.42 |
| 2015-01-27 | 283.89 |
| 2015-01-26 | 287.51 |
| 2015-01-23 | 291.13 |
| 2015-01-22 | 291.13 |
| 2015-01-21 | 293.85 |
| 2015-01-20 | 291.13 |
| 2015-01-19 | 287.51 |
| 2015-01-16 | 296.57 |
| 2015-01-15 | 304.72 |
| 2015-01-14 | 305.62 |
| 2015-01-13 | 311.96 |
| 2015-01-12 | 307.43 |
| 2015-01-09 | 313.77 |
| 2015-01-08 | 321.01 |
| 2015-01-07 | 325.54 |
| 2015-01-06 | 323.73 |
| 2015-01-05 | 324.63 |
| 2015-01-02 | 319.20 |
| 2014-12-31 | 315.58 |
| 2014-12-30 | 311.96 |
| 2014-12-29 | 321.92 |
| 2014-12-24 | 317.39 |
| 2014-12-23 | 317.39 |
| 2014-12-22 | 324.63 |
| 2014-12-19 | 302.90 |
| 2014-12-18 | 304.72 |
| 2014-12-17 | 295.66 |
| 2014-12-16 | 306.53 |
| 2014-12-15 | 309.24 |
| 2014-12-12 | 308.34 |
| 2014-12-11 | 310.15 |
| 2014-12-10 | 311.96 |
| 2014-12-09 | 312.86 |
| 2014-12-08 | 325.54 |
| 2014-12-05 | 324.63 |
| 2014-12-04 | 330.97 |
| 2014-12-03 | 302.90 |
| 2014-12-02 | 298.38 |
| 2014-12-01 | 285.70 |
| 2014-11-28 | 299.28 |
| 2014-11-27 | 294.76 |
| 2014-11-26 | 296.57 |
| 2014-11-25 | 291.13 |
| 2014-11-24 | 288.42 |
| 2014-11-21 | 268.50 |
| 2014-11-20 | 263.97 |
| 2014-11-19 | 266.69 |
| 2014-11-18 | 273.93 |
| 2014-11-17 | 276.65 |
| 2014-11-14 | 279.36 |
| 2014-11-13 | 282.08 |
| 2014-11-12 | 286.61 |
| 2014-11-11 | 284.80 |
| 2014-11-10 | 283.89 |
| 2014-11-07 | 283.89 |
| 2014-11-06 | 284.80 |
| 2014-11-05 | 286.61 |
| 2014-11-04 | 290.23 |
| 2014-11-03 | 285.70 |
| 2014-10-31 | 295.66 |
| 2014-10-30 | 291.13 |
| 2014-10-29 | 292.95 |
| 2014-10-28 | 284.80 |
| 2014-10-27 | 273.03 |
| 2014-10-24 | 280.27 |
| 2014-10-23 | 283.89 |
| 2014-10-22 | 284.80 |
| 2014-10-21 | 280.27 |
| 2014-10-20 | 280.27 |
| 2014-10-17 | 276.65 |
| 2014-10-16 | 277.55 |
| 2014-10-15 | 280.27 |
| 2014-10-14 | 287.51 |
| 2014-10-13 | 292.04 |
| 2014-10-10 | 291.13 |
| 2014-10-09 | 290.23 |
| 2014-10-08 | 291.13 |
| 2014-10-07 | 296.57 |
| 2014-10-06 | 295.66 |
| 2014-10-03 | 295.66 |
| 2014-09-30 | 292.04 |
| 2014-09-29 | 294.76 |
| 2014-09-26 | 293.85 |
| 2014-09-25 | 300.19 |
| 2014-09-24 | 305.62 |
| 2014-09-23 | 296.57 |
| 2014-09-22 | 302.00 |
| 2014-09-19 | 305.62 |
| 2014-09-18 | 308.34 |
| 2014-09-17 | 312.86 |
| 2014-09-16 | 305.62 |
| 2014-09-15 | 308.34 |
| 2014-09-12 | 309.24 |
| 2014-09-11 | 311.96 |
| 2014-09-10 | 316.49 |
| 2014-09-08 | 330.07 |
| 2014-09-05 | 324.63 |
| 2014-09-04 | 321.92 |
| 2014-09-03 | 318.30 |
| 2014-09-02 | 303.81 |
| 2014-09-01 | 304.72 |
| 2014-08-29 | 304.72 |
| 2014-08-28 | 305.62 |
| 2014-08-27 | 307.43 |
| 2014-08-26 | 303.81 |
| 2014-08-25 | 308.34 |
| 2014-08-22 | 321.01 |
| 2014-08-21 | 315.58 |
| 2014-08-20 | 321.92 |
| 2014-08-19 | 325.54 |
| 2014-08-18 | 321.01 |
| 2014-08-15 | 324.63 |
| 2014-08-14 | 325.54 |
| 2014-08-13 | 333.69 |
| 2014-08-12 | 330.97 |
| 2014-08-11 | 326.45 |
| 2014-08-08 | 315.58 |
| 2014-08-07 | 320.11 |
| 2014-08-06 | 324.63 |
| 2014-08-05 | 324.63 |
| 2014-08-04 | 330.07 |
| 2014-08-01 | 321.92 |
| 2014-07-31 | 316.49 |
| 2014-07-30 | 316.49 |
| 2014-07-29 | 316.49 |
| 2014-07-28 | 313.77 |
| 2014-07-25 | 304.72 |
| 2014-07-24 | 294.76 |
| 2014-07-23 | 291.13 |
| 2014-07-22 | 283.89 |
| 2014-07-21 | 273.93 |
| 2014-07-18 | 277.55 |
| 2014-07-17 | 282.99 |
| 2014-07-16 | 282.99 |
| 2014-07-15 | 290.23 |
| 2014-07-14 | 292.95 |
| 2014-07-11 | 292.04 |
| 2014-07-10 | 291.13 |
| 2014-07-09 | 292.95 |
| 2014-07-08 | 292.95 |
| 2014-07-07 | 293.85 |
| 2014-07-04 | 295.66 |
| 2014-07-03 | 295.66 |
| 2014-07-02 | 296.64 |
| 2014-06-30 | 285.45 |
| 2014-06-27 | 284.59 |
| 2014-06-26 | 284.59 |
| 2014-06-25 | 279.43 |
| 2014-06-24 | 280.29 |
| 2014-06-23 | 277.71 |
| 2014-06-20 | 286.31 |
| 2014-06-19 | 281.15 |
| 2014-06-18 | 282.87 |
| 2014-06-17 | 279.43 |
| 2014-06-16 | 279.43 |
| 2014-06-13 | 281.15 |
| 2014-06-12 | 279.43 |
| 2014-06-11 | 280.29 |
| 2014-06-10 | 282.01 |
| 2014-06-09 | 279.43 |
| 2014-06-06 | 272.54 |
| 2014-06-05 | 270.82 |
| 2014-06-04 | 269.96 |
| 2014-06-03 | 271.68 |
| 2014-05-30 | 265.66 |
| 2014-05-29 | 266.52 |
| 2014-05-28 | 263.94 |
| 2014-05-27 | 260.50 |
| 2014-05-26 | 261.36 |
| 2014-05-23 | 261.36 |
| 2014-05-22 | 261.36 |
| 2014-05-21 | 260.50 |
| 2014-05-20 | 258.78 |
| 2014-05-19 | 265.66 |
| 2014-05-16 | 269.10 |
| 2014-05-15 | 271.68 |
| 2014-05-14 | 275.99 |
| 2014-05-13 | 272.54 |
| 2014-05-12 | 272.54 |
| 2014-05-09 | 262.22 |
| 2014-05-08 | 263.08 |
| 2014-05-07 | 257.92 |
| 2014-05-05 | 262.22 |
| 2014-05-02 | 267.38 |
| 2014-04-30 | 261.36 |
| 2014-04-29 | 265.66 |
| 2014-04-28 | 260.50 |
| 2014-04-25 | 262.22 |
| 2014-04-24 | 269.10 |
| 2014-04-23 | 265.66 |
| 2014-04-22 | 274.27 |
| 2014-04-17 | 280.29 |
| 2014-04-16 | 278.57 |
| 2014-04-15 | 277.71 |
| 2014-04-14 | 283.73 |
| 2014-04-11 | 282.87 |
| 2014-04-10 | 292.33 |
| 2014-04-09 | 295.77 |
| 2014-04-08 | 292.33 |
| 2014-04-07 | 289.75 |
| 2014-04-04 | 290.61 |
| 2014-04-03 | 288.89 |
| 2014-04-02 | 280.29 |
| 2014-04-01 | 286.31 |
| 2014-03-31 | 285.45 |
| 2014-03-28 | 280.29 |
| 2014-03-27 | 269.10 |
| 2014-03-26 | 271.68 |
| 2014-03-25 | 264.80 |
| 2014-03-24 | 266.52 |
| 2014-03-21 | 257.92 |
| 2014-03-20 | 240.37 |
| 2014-03-19 | 245.87 |
| 2014-03-18 | 239.68 |
| 2014-03-17 | 241.40 |
| 2014-03-14 | 240.02 |
| 2014-03-13 | 233.14 |
| 2014-03-12 | 232.11 |
| 2014-03-11 | 241.40 |
| 2014-03-10 | 241.74 |
| 2014-03-07 | 253.62 |
| 2014-03-06 | 251.90 |
| 2014-03-05 | 245.87 |
| 2014-03-04 | 250.17 |
| 2014-03-03 | 252.76 |
| 2014-02-28 | 263.08 |
| 2014-02-27 | 264.80 |
| 2014-02-26 | 263.94 |
| 2014-02-25 | 263.08 |
| 2014-02-24 | 261.36 |
| 2014-02-21 | 261.36 |
| 2014-02-20 | 256.20 |
| 2014-02-19 | 263.08 |
| 2014-02-18 | 265.66 |
| 2014-02-17 | 269.10 |
| 2014-02-14 | 261.36 |
| 2014-02-13 | 257.06 |
| 2014-02-12 | 267.38 |
| 2014-02-11 | 263.94 |
| 2014-02-10 | 261.36 |
| 2014-02-07 | 262.22 |
| 2014-02-06 | 255.34 |
| 2014-02-05 | 235.89 |
| 2014-02-04 | 230.04 |
| 2014-01-30 | 245.01 |
| 2014-01-29 | 244.15 |
| 2014-01-28 | 248.45 |
| 2014-01-27 | 253.62 |
| 2014-01-24 | 265.66 |
| 2014-01-23 | 270.82 |
| 2014-01-22 | 277.71 |
| 2014-01-21 | 273.40 |
| 2014-01-20 | 273.40 |
| 2014-01-17 | 279.43 |
| 2014-01-16 | 273.40 |
| 2014-01-15 | 282.01 |
| 2014-01-14 | 286.31 |
| 2014-01-13 | 282.01 |
| 2014-01-10 | 282.01 |
| 2014-01-09 | 281.15 |
| 2014-01-08 | 281.15 |
| 2014-01-07 | 279.43 |
| 2014-01-06 | 284.59 |
| 2014-01-03 | 293.19 |
| 2014-01-02 | 311.26 |
| 2013-12-31 | 320.73 |
| 2013-12-30 | 316.42 |
| 2013-12-27 | 320.73 |
| 2013-12-24 | 318.14 |
| 2013-12-23 | 309.54 |
| 2013-12-20 | 307.82 |
| 2013-12-19 | 312.98 |
| 2013-12-18 | 321.59 |
| 2013-12-17 | 316.42 |
| 2013-12-16 | 308.68 |
| 2013-12-13 | 312.98 |
| 2013-12-12 | 312.12 |
| 2013-12-11 | 322.45 |
| 2013-12-10 | 339.65 |
| 2013-12-09 | 342.24 |
| 2013-12-06 | 337.93 |
| 2013-12-05 | 348.26 |
| 2013-12-04 | 344.82 |
| 2013-12-03 | 351.70 |
| 2013-12-02 | 356.86 |
| 2013-11-29 | 352.56 |
| 2013-11-28 | 356.86 |
| 2013-11-27 | 349.98 |
| 2013-11-26 | 350.84 |
| 2013-11-25 | 356.00 |
| 2013-11-22 | 358.58 |
| 2013-11-21 | 349.98 |
| 2013-11-20 | 347.40 |
| 2013-11-19 | 345.68 |
| 2013-11-18 | 340.51 |
| 2013-11-15 | 321.59 |
| 2013-11-14 | 308.68 |
| 2013-11-13 | 305.24 |
| 2013-11-12 | 313.84 |
| 2013-11-11 | 313.84 |
| 2013-11-08 | 310.40 |
| 2013-11-07 | 312.98 |
| 2013-11-06 | 311.26 |
| 2013-11-05 | 311.26 |
| 2013-11-04 | 310.40 |
| 2013-11-01 | 305.24 |
| 2013-10-31 | 306.10 |
| 2013-10-30 | 312.98 |
| 2013-10-29 | 306.96 |
| 2013-10-28 | 304.38 |
| 2013-10-25 | 306.10 |
| 2013-10-24 | 311.26 |
| 2013-10-23 | 319.01 |
| 2013-10-22 | 326.75 |
| 2013-10-21 | 320.73 |
| 2013-10-18 | 318.14 |
| 2013-10-17 | 319.87 |
| 2013-10-16 | 300.94 |
| 2013-10-15 | 304.38 |
| 2013-10-11 | 304.38 |
| 2013-10-10 | 303.52 |
| 2013-10-09 | 303.52 |
| 2013-10-08 | 305.24 |
| 2013-10-07 | 299.22 |
| 2013-10-04 | 306.10 |
| 2013-10-03 | 309.54 |
| 2013-10-02 | 302.66 |
| 2013-09-30 | 306.10 |
| 2013-09-27 | 313.84 |
| 2013-09-26 | 316.42 |
| 2013-09-25 | 318.14 |
| 2013-09-24 | 325.89 |
| 2013-09-23 | 338.79 |
| 2013-09-19 | 342.24 |
| 2013-09-18 | 338.79 |
| 2013-09-17 | 338.79 |
| 2013-09-16 | 340.51 |
| 2013-09-13 | 332.77 |
| 2013-09-12 | 347.40 |
| 2013-09-11 | 364.61 |
| 2013-09-10 | 362.02 |
| 2013-09-09 | 353.42 |
| 2013-09-06 | 346.54 |
| 2013-09-05 | 349.12 |
| 2013-09-04 | 343.96 |
| 2013-09-03 | 342.24 |
| 2013-09-02 | 335.35 |
| 2013-08-30 | 314.70 |
| 2013-08-29 | 320.73 |
| 2013-08-28 | 315.56 |
| 2013-08-27 | 325.03 |
| 2013-08-26 | 336.21 |
| 2013-08-23 | 320.73 |
| 2013-08-22 | 315.56 |
| 2013-08-21 | 306.10 |
| 2013-08-20 | 309.54 |
| 2013-08-19 | 327.61 |
| 2013-08-16 | 327.61 |
| 2013-08-15 | 331.05 |
| 2013-08-13 | 340.51 |
| 2013-08-12 | 321.59 |
| 2013-08-09 | 301.80 |
| 2013-08-08 | 278.57 |
| 2013-08-07 | 272.54 |
| 2013-08-06 | 280.29 |
| 2013-08-05 | 286.31 |
| 2013-08-02 | 288.03 |
| 2013-08-01 | 288.03 |
| 2013-07-31 | 285.45 |
| 2013-07-30 | 292.33 |
| 2013-07-29 | 296.64 |
| 2013-07-26 | 291.47 |
| 2013-07-25 | 297.50 |
| 2013-07-24 | 302.66 |
| 2013-07-23 | 301.80 |
| 2013-07-22 | 284.59 |
| 2013-07-19 | 296.64 |
| 2013-07-18 | 284.59 |
| 2013-07-17 | 275.13 |
| 2013-07-16 | 256.20 |
| 2013-07-15 | 258.78 |
| 2013-07-12 | 256.20 |
| 2013-07-11 | 260.50 |
| 2013-07-10 | 247.59 |
| 2013-07-09 | 234.17 |
| 2013-07-08 | 243.81 |
| 2013-07-05 | 252.76 |
| 2013-07-04 | 230.73 |
| 2013-07-03 | 213.52 |
| 2013-07-02 | 236.58 |
| 2013-06-28 | 240.71 |
| 2013-06-27 | 246.73 |
| 2013-06-26 | 257.77 |
| 2013-06-25 | 250.45 |
| 2013-06-24 | 257.77 |
| 2013-06-21 | 268.34 |
| 2013-06-20 | 260.21 |
| 2013-06-19 | 274.03 |
| 2013-06-18 | 282.98 |
| 2013-06-17 | 284.60 |
| 2013-06-14 | 279.73 |
| 2013-06-13 | 287.86 |
| 2013-06-11 | 300.05 |
| 2013-06-10 | 309.00 |
| 2013-06-07 | 307.37 |
| 2013-06-06 | 311.44 |
| 2013-06-05 | 318.76 |
| 2013-06-04 | 319.57 |
| 2013-06-03 | 316.32 |
| 2013-05-31 | 313.88 |
| 2013-05-30 | 316.32 |
| 2013-05-29 | 317.13 |
| 2013-05-28 | 328.51 |
| 2013-05-27 | 323.63 |
| 2013-05-24 | 322.82 |
| 2013-05-23 | 321.19 |
| 2013-05-22 | 337.46 |
| 2013-05-21 | 339.90 |
| 2013-05-20 | 343.96 |
| 2013-05-16 | 330.14 |
| 2013-05-15 | 336.64 |
| 2013-05-14 | 342.34 |
| 2013-05-13 | 350.47 |
| 2013-05-10 | 356.16 |
| 2013-05-09 | 348.84 |
| 2013-05-08 | 348.84 |
| 2013-05-07 | 342.34 |
| 2013-05-06 | 339.08 |
| 2013-05-03 | 334.20 |
| 2013-05-02 | 339.08 |
| 2013-04-30 | 346.40 |
| 2013-04-29 | 336.64 |
| 2013-04-26 | 339.90 |
| 2013-04-25 | 336.64 |
| 2013-04-24 | 320.38 |
| 2013-04-23 | 313.88 |
| 2013-04-22 | 325.26 |
| 2013-04-19 | 324.45 |
| 2013-04-18 | 312.25 |
| 2013-04-17 | 317.13 |
| 2013-04-16 | 322.01 |
| 2013-04-15 | 333.39 |
| 2013-04-12 | 343.96 |
| 2013-04-11 | 348.03 |
| 2013-04-10 | 343.15 |
| 2013-04-09 | 342.34 |
| 2013-04-08 | 335.83 |
| 2013-04-05 | 344.77 |
| 2013-04-03 | 357.78 |
| 2013-04-02 | 358.60 |
| 2013-03-28 | 358.60 |
| 2013-03-27 | 365.10 |
| 2013-03-26 | 361.85 |
| 2013-03-25 | 367.54 |
| 2013-03-22 | 361.04 |
| 2013-03-21 | 364.29 |
| 2013-03-20 | 367.54 |
| 2013-03-19 | 361.04 |
| 2013-03-18 | 366.73 |
| 2013-03-15 | 374.86 |
| 2013-03-14 | 368.36 |
| 2013-03-13 | 371.61 |
| 2013-03-12 | 382.18 |
| 2013-03-11 | 382.99 |
| 2013-03-08 | 380.55 |
| 2013-03-07 | 362.66 |
| 2013-03-06 | 365.10 |
| 2013-03-05 | 362.66 |
| 2013-03-04 | 364.29 |
| 2013-03-01 | 371.61 |
| 2013-02-28 | 378.11 |
| 2013-02-27 | 361.04 |
| 2013-02-26 | 355.35 |
| 2013-02-25 | 364.29 |
| 2013-02-22 | 368.36 |
| 2013-02-21 | 377.30 |
| 2013-02-20 | 387.87 |
| 2013-02-19 | 383.80 |
| 2013-02-18 | 391.94 |
| 2013-02-15 | 400.88 |
| 2013-02-14 | 402.51 |
| 2013-02-08 | 400.07 |
| 2013-02-07 | 400.07 |
| 2013-02-06 | 415.52 |
| 2013-02-05 | 413.08 |
| 2013-02-04 | 428.53 |
| 2013-02-01 | 442.35 |
| 2013-01-31 | 442.35 |
| 2013-01-30 | 444.79 |
| 2013-01-29 | 435.03 |
| 2013-01-28 | 430.15 |
| 2013-01-25 | 426.09 |
| 2013-01-24 | 430.15 |
| 2013-01-23 | 437.47 |
| 2013-01-22 | 437.47 |
| 2013-01-21 | 439.10 |
| 2013-01-18 | 430.97 |
| 2013-01-17 | 425.27 |
| 2013-01-16 | 428.53 |
| 2013-01-15 | 433.40 |
| 2013-01-14 | 439.91 |
| 2013-01-11 | 440.72 |
| 2013-01-10 | 461.86 |
| 2013-01-09 | 456.17 |
| 2013-01-08 | 456.17 |
| 2013-01-07 | 465.12 |
| 2013-01-04 | 465.93 |
| 2013-01-03 | 472.43 |
| 2013-01-02 | 474.06 |
| 2012-12-31 | 452.11 |
| 2012-12-28 | 452.11 |
| 2012-12-27 | 448.85 |
| 2012-12-24 | 445.60 |
| 2012-12-21 | 448.04 |
| 2012-12-20 | 448.85 |
| 2012-12-19 | 447.23 |
| 2012-12-18 | 430.15 |
| 2012-12-17 | 435.84 |
| 2012-12-14 | 430.97 |
| 2012-12-13 | 420.39 |
| 2012-12-12 | 423.65 |
| 2012-12-11 | 417.14 |
| 2012-12-10 | 418.77 |
| 2012-12-07 | 423.65 |
| 2012-12-06 | 419.58 |
| 2012-12-05 | 414.70 |
| 2012-12-04 | 400.07 |
| 2012-12-03 | 404.13 |
| 2012-11-30 | 416.33 |
| 2012-11-29 | 410.64 |
| 2012-11-28 | 409.82 |
| 2012-11-27 | 420.39 |
| 2012-11-26 | 423.65 |
| 2012-11-23 | 425.27 |
| 2012-11-22 | 416.33 |
| 2012-11-21 | 404.95 |
| 2012-11-20 | 396.81 |
| 2012-11-19 | 400.88 |
| 2012-11-16 | 400.07 |
| 2012-11-15 | 395.19 |
| 2012-11-14 | 405.76 |
| 2012-11-13 | 400.07 |
| 2012-11-12 | 413.08 |
| 2012-11-09 | 417.14 |
| 2012-11-08 | 421.21 |
| 2012-11-07 | 439.10 |
| 2012-11-06 | 442.35 |
| 2012-11-05 | 448.04 |
| 2012-11-02 | 448.04 |
| 2012-11-01 | 442.35 |
| 2012-10-31 | 436.66 |
| 2012-10-30 | 422.83 |
| 2012-10-29 | 425.27 |
| 2012-10-26 | 423.65 |
| 2012-10-25 | 437.47 |
| 2012-10-24 | 435.03 |
| 2012-10-22 | 442.35 |
| 2012-10-19 | 443.16 |
| 2012-10-18 | 441.54 |
| 2012-10-17 | 430.15 |
| 2012-10-16 | 411.45 |
| 2012-10-15 | 408.20 |
| 2012-10-12 | 409.01 |
| 2012-10-11 | 401.69 |
| 2012-10-10 | 401.69 |
| 2012-10-09 | 397.63 |
| 2012-10-08 | 389.50 |
| 2012-10-05 | 390.31 |
| 2012-10-04 | 385.43 |
| 2012-10-03 | 390.31 |
| 2012-09-28 | 389.50 |
| 2012-09-27 | 387.06 |
| 2012-09-26 | 382.18 |
| 2012-09-25 | 385.43 |
| 2012-09-24 | 383.80 |
| 2012-09-21 | 388.68 |
| 2012-09-20 | 385.43 |
| 2012-09-19 | 398.44 |
| 2012-09-18 | 400.07 |
| 2012-09-17 | 408.20 |
| 2012-09-14 | 410.64 |
| 2012-09-13 | 389.50 |
| 2012-09-12 | 384.62 |
| 2012-09-11 | 373.23 |
| 2012-09-10 | 371.61 |
| 2012-09-07 | 366.73 |
| 2012-09-06 | 339.90 |
| 2012-09-05 | 334.20 |
| 2012-09-04 | 352.91 |
| 2012-09-03 | 359.41 |
| 2012-08-31 | 359.41 |
| 2012-08-30 | 367.54 |
| 2012-08-29 | 368.36 |
| 2012-08-28 | 373.23 |
| 2012-08-27 | 370.79 |
| 2012-08-24 | 379.74 |
| 2012-08-23 | 395.19 |
| 2012-08-22 | 384.62 |
| 2012-08-21 | 396.00 |
| 2012-08-20 | 391.94 |
| 2012-08-17 | 391.94 |
| 2012-08-16 | 384.62 |
| 2012-08-15 | 390.31 |
| 2012-08-14 | 398.44 |
| 2012-08-13 | 390.31 |
| 2012-08-10 | 394.38 |
| 2012-08-09 | 391.12 |
| 2012-08-08 | 394.38 |
| 2012-08-07 | 385.43 |
| 2012-08-06 | 383.80 |
| 2012-08-03 | 375.67 |
| 2012-08-02 | 371.61 |
| 2012-08-01 | 376.49 |
| 2012-07-31 | 373.23 |
| 2012-07-30 | 374.05 |
| 2012-07-27 | 361.85 |
| 2012-07-26 | 346.40 |
| 2012-07-25 | 341.52 |
| 2012-07-24 | 345.59 |
| 2012-07-23 | 352.09 |
| 2012-07-20 | 363.48 |
| 2012-07-19 | 361.85 |
| 2012-07-18 | 354.53 |
| 2012-07-17 | 369.17 |
| 2012-07-16 | 360.22 |
| 2012-07-13 | 366.73 |
| 2012-07-12 | 359.41 |
| 2012-07-11 | 363.48 |
| 2012-07-10 | 361.04 |
| 2012-07-09 | 367.54 |
| 2012-07-06 | 379.74 |
| 2012-07-05 | 372.42 |
| 2012-07-04 | 370.79 |
| 2012-07-03 | 357.78 |
| 2012-06-29 | 339.90 |
| 2012-06-28 | 326.07 |
| 2012-06-27 | 325.26 |
| 2012-06-26 | 326.07 |
| 2012-06-25 | 317.13 |
| 2012-06-22 | 324.45 |
| 2012-06-21 | 334.20 |
| 2012-06-20 | 348.03 |
| 2012-06-19 | 352.91 |
| 2012-06-18 | 352.91 |
| 2012-06-15 | 346.40 |
| 2012-06-14 | 332.58 |
| 2012-06-13 | 335.02 |
| 2012-06-12 | 321.19 |
| 2012-06-11 | 322.01 |
| 2012-06-08 | 309.81 |
| 2012-06-07 | 301.68 |
| 2012-06-06 | 309.00 |
| 2012-06-05 | 320.38 |
| 2012-06-04 | 327.70 |
| 2012-06-01 | 346.40 |
| 2012-05-31 | 344.77 |
| 2012-05-30 | 344.67 |
| 2012-05-29 | 351.70 |
| 2012-05-28 | 335.29 |
| 2012-05-25 | 329.82 |
| 2012-05-24 | 333.73 |
| 2012-05-23 | 339.20 |
| 2012-05-22 | 346.23 |
| 2012-05-21 | 347.80 |
| 2012-05-18 | 342.32 |
| 2012-05-17 | 357.95 |
| 2012-05-16 | 358.74 |
| 2012-05-15 | 378.27 |
| 2012-05-14 | 379.84 |
| 2012-05-11 | 380.62 |
| 2012-05-10 | 390.78 |
| 2012-05-09 | 399.37 |
| 2012-05-08 | 408.75 |
| 2012-05-07 | 410.31 |
| 2012-05-04 | 430.63 |
| 2012-05-03 | 438.45 |
| 2012-05-02 | 440.01 |
| 2012-04-30 | 438.45 |
| 2012-04-27 | 426.73 |
| 2012-04-26 | 426.73 |
| 2012-04-25 | 425.94 |
| 2012-04-24 | 423.60 |
| 2012-04-23 | 427.51 |
| 2012-04-20 | 436.89 |
| 2012-04-19 | 435.32 |
| 2012-04-18 | 428.29 |
| 2012-04-17 | 421.26 |
| 2012-04-16 | 418.13 |
| 2012-04-13 | 417.35 |
| 2012-04-12 | 410.31 |
| 2012-04-11 | 405.63 |
| 2012-04-10 | 411.88 |
| 2012-04-05 | 418.91 |
| 2012-04-03 | 424.38 |
| 2012-04-02 | 410.31 |
| 2012-03-30 | 411.88 |
| 2012-03-29 | 411.10 |
| 2012-03-28 | 420.47 |
| 2012-03-27 | 426.73 |
| 2012-03-26 | 416.57 |
| 2012-03-23 | 429.07 |
| 2012-03-22 | 435.32 |
| 2012-03-21 | 435.32 |
| 2012-03-20 | 440.79 |
| 2012-03-19 | 446.26 |
| 2012-03-16 | 456.42 |
| 2012-03-15 | 456.42 |
| 2012-03-14 | 454.86 |
| 2012-03-13 | 454.86 |
| 2012-03-12 | 445.48 |
| 2012-03-09 | 438.45 |
| 2012-03-08 | 431.42 |
| 2012-03-07 | 432.20 |
| 2012-03-06 | 438.45 |
| 2012-03-05 | 453.30 |
| 2012-03-02 | 456.42 |
| 2012-03-01 | 451.73 |
| 2012-02-29 | 460.33 |
| 2012-02-28 | 457.99 |
| 2012-02-27 | 450.95 |
| 2012-02-24 | 457.20 |
| 2012-02-23 | 456.42 |
| 2012-02-22 | 459.55 |
| 2012-02-21 | 454.08 |
| 2012-02-20 | 455.64 |
| 2012-02-17 | 463.46 |
| 2012-02-16 | 461.89 |
| 2012-02-15 | 461.11 |
| 2012-02-14 | 449.39 |
| 2012-02-13 | 448.61 |
| 2012-02-10 | 440.79 |
| 2012-02-09 | 443.92 |
| 2012-02-08 | 450.17 |
| 2012-02-07 | 458.77 |
| 2012-02-06 | 453.30 |
| 2012-02-03 | 442.36 |
| 2012-02-02 | 441.57 |
| 2012-02-01 | 431.42 |
| 2012-01-31 | 432.98 |
| 2012-01-30 | 425.16 |
| 2012-01-27 | 444.70 |
| 2012-01-26 | 449.39 |
| 2012-01-20 | 444.70 |
| 2012-01-19 | 446.26 |
| 2012-01-18 | 446.26 |
| 2012-01-17 | 443.92 |
| 2012-01-16 | 425.94 |
| 2012-01-13 | 433.76 |
| 2012-01-12 | 441.57 |
| 2012-01-11 | 443.14 |
| 2012-01-10 | 450.17 |
| 2012-01-09 | 443.92 |
| 2012-01-06 | 419.69 |
| 2012-01-05 | 435.32 |
| 2012-01-04 | 432.98 |
| 2012-01-03 | 445.48 |
| 2011-12-30 | 426.73 |
| 2011-12-29 | 435.32 |
| 2011-12-28 | 434.54 |
| 2011-12-23 | 440.79 |
| 2011-12-22 | 428.29 |
| 2011-12-21 | 428.29 |
| 2011-12-20 | 408.75 |
| 2011-12-19 | 409.53 |
| 2011-12-16 | 413.44 |
| 2011-12-15 | 411.88 |
| 2011-12-14 | 420.47 |
| 2011-12-13 | 433.76 |
| 2011-12-12 | 434.54 |
| 2011-12-09 | 438.45 |
| 2011-12-08 | 452.52 |
| 2011-12-07 | 453.30 |
| 2011-12-06 | 449.39 |
| 2011-12-05 | 451.73 |
| 2011-12-02 | 435.32 |
| 2011-12-01 | 441.57 |
| 2011-11-30 | 410.31 |
| 2011-11-29 | 419.69 |
| 2011-11-28 | 416.57 |
| 2011-11-25 | 406.41 |
| 2011-11-24 | 412.66 |
| 2011-11-23 | 409.53 |
| 2011-11-22 | 428.29 |
| 2011-11-21 | 432.20 |
| 2011-11-18 | 445.48 |
| 2011-11-17 | 450.17 |
| 2011-11-16 | 454.86 |
| 2011-11-15 | 475.96 |
| 2011-11-14 | 475.18 |
| 2011-11-11 | 449.39 |
| 2011-11-10 | 443.92 |
| 2011-11-09 | 474.40 |
| 2011-11-08 | 462.67 |
| 2011-11-07 | 467.36 |
| 2011-11-04 | 472.05 |
| 2011-11-03 | 444.70 |
| 2011-11-02 | 463.46 |
| 2011-11-01 | 449.39 |
| 2011-10-31 | 465.80 |
| 2011-10-28 | 473.62 |
| 2011-10-27 | 461.89 |
| 2011-10-26 | 450.95 |
| 2011-10-25 | 432.98 |
| 2011-10-24 | 432.20 |
| 2011-10-21 | 408.75 |
| 2011-10-20 | 415.00 |
| 2011-10-19 | 432.98 |
| 2011-10-18 | 420.47 |
| 2011-10-17 | 437.67 |
| 2011-10-14 | 408.75 |
| 2011-10-13 | 417.35 |
| 2011-10-12 | 390.78 |
| 2011-10-11 | 384.53 |
| 2011-10-10 | 384.53 |
| 2011-10-07 | 381.40 |
| 2011-10-06 | 352.48 |
| 2011-10-04 | 329.82 |
| 2011-10-03 | 350.92 |
| 2011-09-30 | 385.31 |
| 2011-09-28 | 416.57 |
| 2011-09-27 | 407.19 |
| 2011-09-26 | 393.12 |
| 2011-09-23 | 396.25 |
| 2011-09-22 | 398.59 |
| 2011-09-21 | 441.57 |
| 2011-09-20 | 434.54 |
| 2011-09-19 | 427.51 |
| 2011-09-16 | 434.54 |
| 2011-09-15 | 429.85 |
| 2011-09-14 | 425.94 |
| 2011-09-12 | 426.73 |
| 2011-09-09 | 448.61 |
| 2011-09-08 | 456.42 |
| 2011-09-07 | 458.77 |
| 2011-09-06 | 443.92 |
| 2011-09-05 | 438.45 |
| 2011-09-02 | 443.14 |
| 2011-09-01 | 468.15 |
| 2011-08-31 | 464.24 |
| 2011-08-30 | 460.33 |
| 2011-08-29 | 448.61 |
| 2011-08-26 | 429.07 |
| 2011-08-25 | 421.26 |
| 2011-08-24 | 400.94 |
| 2011-08-23 | 411.10 |
| 2011-08-22 | 389.21 |
| 2011-08-19 | 388.43 |
| 2011-08-18 | 421.26 |
| 2011-08-17 | 450.95 |
| 2011-08-16 | 451.73 |
| 2011-08-15 | 446.26 |
| 2011-08-12 | 421.26 |
| 2011-08-11 | 421.26 |
| 2011-08-10 | 428.29 |
| 2011-08-09 | 418.91 |
| 2011-08-08 | 447.83 |
| 2011-08-05 | 455.64 |
| 2011-08-04 | 483.77 |
| 2011-08-03 | 490.03 |
| 2011-08-02 | 504.88 |
| 2011-08-01 | 524.41 |
| 2011-07-29 | 511.91 |
| 2011-07-28 | 525.98 |
| 2011-07-27 | 527.54 |
| 2011-07-26 | 523.63 |
| 2011-07-25 | 519.72 |
| 2011-07-22 | 525.19 |
| 2011-07-21 | 506.44 |
| 2011-07-20 | 503.31 |
| 2011-07-19 | 497.06 |
| 2011-07-18 | 493.93 |
| 2011-07-15 | 491.59 |
| 2011-07-14 | 496.28 |
| 2011-07-13 | 490.03 |
| 2011-07-12 | 472.05 |
| 2011-07-11 | 492.37 |
| 2011-07-08 | 508.78 |
| 2011-07-07 | 500.97 |
| 2011-07-06 | 497.06 |
| 2011-07-05 | 508.78 |
| 2011-07-04 | 498.62 |
| 2011-06-30 | 479.87 |
| 2011-06-29 | 466.58 |
| 2011-06-28 | 466.58 |
| 2011-06-27 | 468.15 |
| 2011-06-24 | 462.67 |
| 2011-06-23 | 454.86 |
| 2011-06-22 | 458.77 |
| 2011-06-21 | 456.42 |
| 2011-06-20 | 437.67 |
| 2011-06-17 | 434.54 |
| 2011-06-16 | 459.55 |
| 2011-06-15 | 466.58 |
| 2011-06-14 | 467.36 |
| 2011-06-13 | 461.89 |
| 2011-06-10 | 454.86 |
| 2011-06-09 | 456.42 |
| 2011-06-08 | 452.52 |
| 2011-06-07 | 450.95 |
| 2011-06-03 | 459.55 |
| 2011-06-02 | 497.84 |
| 2011-06-01 | 503.31 |
| 2011-05-31 | 504.09 |
| 2011-05-30 | 485.34 |
| 2011-05-27 | 481.43 |
| 2011-05-26 | 471.27 |
| 2011-05-25 | 465.02 |
| 2011-05-24 | 460.33 |
| 2011-05-23 | 449.39 |
| 2011-05-20 | 472.05 |
| 2011-05-19 | 463.46 |
| 2011-05-18 | 455.64 |
| 2011-05-17 | 446.26 |
| 2011-05-16 | 431.42 |
| 2011-05-13 | 444.70 |
| 2011-05-12 | 434.54 |
| 2011-05-11 | 447.04 |
| 2011-05-09 | 446.26 |
| 2011-05-06 | 440.01 |
| 2011-05-05 | 447.83 |
| 2011-05-04 | 449.39 |
| 2011-05-03 | 461.89 |
| 2011-04-29 | 466.58 |
| 2011-04-28 | 466.58 |
| 2011-04-27 | 472.83 |
| 2011-04-26 | 479.87 |
| 2011-04-21 | 475.96 |
| 2011-04-20 | 454.90 |
| 2011-04-19 | 441.18 |
| 2011-04-18 | 444.22 |
| 2011-04-15 | 457.94 |
| 2011-04-14 | 454.90 |
| 2011-04-13 | 467.85 |
| 2011-04-12 | 457.94 |
| 2011-04-11 | 462.52 |
| 2011-04-08 | 458.71 |
| 2011-04-07 | 455.66 |
| 2011-04-06 | 462.52 |
| 2011-04-04 | 463.28 |
| 2011-04-01 | 462.52 |
| 2011-03-31 | 458.71 |
| 2011-03-30 | 451.08 |
| 2011-03-29 | 443.46 |
| 2011-03-28 | 432.79 |
| 2011-03-25 | 430.50 |
| 2011-03-24 | 428.22 |
| 2011-03-23 | 426.69 |
| 2011-03-22 | 432.79 |
| 2011-03-21 | 432.79 |
| 2011-03-18 | 416.78 |
| 2011-03-17 | 419.07 |
| 2011-03-16 | 418.31 |
| 2011-03-15 | 412.97 |
| 2011-03-14 | 423.64 |
| 2011-03-11 | 409.92 |
| 2011-03-10 | 421.36 |
| 2011-03-09 | 425.17 |
| 2011-03-08 | 422.12 |
| 2011-03-07 | 418.31 |
| 2011-03-04 | 402.30 |
| 2011-03-03 | 394.68 |
| 2011-03-02 | 386.30 |
| 2011-03-01 | 397.73 |
| 2011-02-28 | 392.39 |
| 2011-02-25 | 387.82 |
| 2011-02-24 | 384.01 |
| 2011-02-23 | 390.87 |
| 2011-02-22 | 385.53 |
| 2011-02-21 | 396.97 |
| 2011-02-18 | 395.44 |
| 2011-02-17 | 384.77 |
| 2011-02-16 | 374.10 |
| 2011-02-15 | 368.77 |
| 2011-02-14 | 368.77 |
| 2011-02-11 | 351.23 |
| 2011-02-10 | 350.47 |
| 2011-02-09 | 366.48 |
| 2011-02-08 | 374.86 |
| 2011-02-07 | 378.67 |
| 2011-02-02 | 384.01 |
| 2011-02-01 | 378.67 |
| 2011-01-31 | 382.49 |
| 2011-01-28 | 386.30 |
| 2011-01-27 | 390.87 |
| 2011-01-26 | 387.06 |
| 2011-01-25 | 384.01 |
| 2011-01-24 | 383.25 |
| 2011-01-21 | 386.30 |
| 2011-01-20 | 396.20 |
| 2011-01-19 | 416.78 |
| 2011-01-18 | 403.83 |
| 2011-01-17 | 409.92 |
| 2011-01-14 | 422.88 |
| 2011-01-13 | 425.17 |
| 2011-01-12 | 424.41 |
| 2011-01-11 | 421.36 |
| 2011-01-10 | 410.69 |
| 2011-01-07 | 411.45 |
| 2011-01-06 | 415.26 |
| 2011-01-05 | 418.31 |
| 2011-01-04 | 420.60 |
| 2011-01-03 | 406.11 |
| 2010-12-31 | 396.97 |
| 2010-12-30 | 393.16 |
| 2010-12-29 | 391.63 |
| 2010-12-28 | 386.30 |
| 2010-12-24 | 396.20 |
| 2010-12-23 | 396.20 |
| 2010-12-22 | 396.20 |
| 2010-12-21 | 392.39 |
| 2010-12-20 | 374.86 |
| 2010-12-17 | 374.10 |
| 2010-12-16 | 370.29 |
| 2010-12-15 | 375.63 |
| 2010-12-14 | 384.01 |
| 2010-12-13 | 366.48 |
| 2010-12-10 | 361.91 |
| 2010-12-09 | 365.72 |
| 2010-12-08 | 371.81 |
| 2010-12-07 | 377.15 |
| 2010-12-06 | 375.63 |
| 2010-12-03 | 367.24 |
| 2010-12-02 | 381.72 |
| 2010-12-01 | 407.64 |
| 2010-11-30 | 397.73 |
| 2010-11-29 | 405.35 |
| 2010-11-26 | 404.59 |
| 2010-11-25 | 414.50 |
| 2010-11-24 | 410.69 |
| 2010-11-23 | 403.06 |
| 2010-11-22 | 408.40 |
| 2010-11-19 | 405.35 |
| 2010-11-18 | 410.69 |
| 2010-11-17 | 405.35 |
| 2010-11-16 | 425.17 |
| 2010-11-15 | 428.22 |
| 2010-11-12 | 445.75 |
| 2010-11-11 | 473.95 |
| 2010-11-10 | 464.80 |
| 2010-11-09 | 466.33 |
| 2010-11-08 | 472.43 |
| 2010-11-05 | 464.80 |
| 2010-11-04 | 451.85 |
| 2010-11-03 | 451.08 |
| 2010-11-02 | 443.46 |
| 2010-11-01 | 448.04 |
| 2010-10-29 | 425.93 |
| 2010-10-28 | 440.41 |
| 2010-10-27 | 440.41 |
| 2010-10-26 | 453.37 |
| 2010-10-25 | 451.85 |
| 2010-10-22 | 432.79 |
| 2010-10-21 | 430.50 |
| 2010-10-20 | 433.55 |
| 2010-10-19 | 441.94 |
| 2010-10-18 | 435.08 |
| 2010-10-15 | 438.89 |
| 2010-10-14 | 448.04 |
| 2010-10-13 | 441.18 |
| 2010-10-12 | 433.55 |
| 2010-10-11 | 438.13 |
| 2010-10-08 | 422.12 |
| 2010-10-07 | 426.69 |
| 2010-10-06 | 424.41 |
| 2010-10-05 | 417.55 |
| 2010-10-04 | 408.40 |
| 2010-09-30 | 389.35 |
| 2010-09-29 | 388.58 |
| 2010-09-28 | 372.58 |
| 2010-09-27 | 378.67 |
| 2010-09-24 | 369.53 |
| 2010-09-22 | 369.53 |
| 2010-09-21 | 368.77 |
| 2010-09-20 | 364.19 |
| 2010-09-17 | 368.77 |
| 2010-09-16 | 364.95 |
| 2010-09-15 | 365.72 |
| 2010-09-14 | 369.53 |
| 2010-09-13 | 365.72 |
| 2010-09-10 | 352.76 |
| 2010-09-09 | 352.00 |
| 2010-09-08 | 348.19 |
| 2010-09-07 | 360.38 |
| 2010-09-06 | 359.62 |
| 2010-09-03 | 354.28 |
| 2010-09-02 | 351.23 |
| 2010-09-01 | 337.51 |
| 2010-08-31 | 332.18 |
| 2010-08-30 | 337.51 |
| 2010-08-27 | 329.89 |
| 2010-08-26 | 333.70 |
| 2010-08-25 | 335.23 |
| 2010-08-24 | 343.61 |
| 2010-08-23 | 346.66 |
| 2010-08-20 | 352.76 |
| 2010-08-19 | 353.52 |
| 2010-08-18 | 332.18 |
| 2010-08-17 | 335.23 |
| 2010-08-16 | 329.89 |
| 2010-08-13 | 327.61 |
| 2010-08-12 | 331.42 |
| 2010-08-11 | 343.61 |
| 2010-08-10 | 357.33 |
| 2010-08-09 | 369.53 |
| 2010-08-06 | 365.72 |
| 2010-08-05 | 365.72 |
| 2010-08-04 | 368.00 |
| 2010-08-03 | 373.34 |
| 2010-08-02 | 370.29 |
| 2010-07-30 | 355.81 |
| 2010-07-29 | 364.19 |
| 2010-07-28 | 369.53 |
| 2010-07-27 | 375.63 |
| 2010-07-26 | 373.34 |
| 2010-07-23 | 370.29 |
| 2010-07-22 | 354.28 |
| 2010-07-21 | 352.00 |
| 2010-07-20 | 340.56 |
| 2010-07-19 | 329.13 |
| 2010-07-16 | 331.42 |
| 2010-07-15 | 331.42 |
| 2010-07-14 | 339.80 |
| 2010-07-13 | 342.09 |
| 2010-07-12 | 345.90 |
| 2010-07-09 | 337.51 |
| 2010-07-08 | 329.89 |
| 2010-07-07 | 326.08 |
| 2010-07-06 | 333.70 |
| 2010-07-05 | 322.27 |
| 2010-07-02 | 319.98 |
| 2010-06-30 | 334.47 |
| 2010-06-29 | 334.47 |
| 2010-06-28 | 355.05 |
| 2010-06-25 | 368.77 |
| 2010-06-24 | 380.20 |
| 2010-06-23 | 387.06 |
| 2010-06-22 | 389.35 |
| 2010-06-21 | 392.39 |
| 2010-06-18 | 368.00 |
| 2010-06-17 | 365.72 |
| 2010-06-15 | 362.67 |
| 2010-06-14 | 362.67 |
| 2010-06-11 | 354.28 |
| 2010-06-10 | 347.42 |
| 2010-06-09 | 345.90 |
| 2010-06-08 | 348.19 |
| 2010-06-07 | 355.05 |
| 2010-06-04 | 370.29 |
| 2010-06-03 | 372.58 |
| 2010-06-02 | 359.62 |
| 2010-06-01 | 363.43 |
| 2010-05-31 | 378.67 |
| 2010-05-28 | 376.39 |
| 2010-05-27 | 363.43 |
| 2010-05-26 | 354.28 |
| 2010-05-25 | 331.42 |
| 2010-05-24 | 362.67 |
| 2010-05-20 | 356.57 |
| 2010-05-19 | 353.52 |
| 2010-05-18 | 356.57 |
| 2010-05-17 | 353.52 |
| 2010-05-14 | 369.47 |
| 2010-05-13 | 374.70 |
| 2010-05-12 | 364.98 |
| 2010-05-11 | 366.48 |
| 2010-05-10 | 383.67 |
| 2010-05-07 | 363.49 |
| 2010-05-06 | 367.22 |
| 2010-05-05 | 374.70 |
| 2010-05-04 | 394.14 |
| 2010-05-03 | 399.37 |
| 2010-04-30 | 408.34 |
| 2010-04-29 | 395.63 |
| 2010-04-28 | 406.10 |
| 2010-04-27 | 418.06 |
| 2010-04-26 | 429.27 |
| 2010-04-23 | 415.07 |
| 2010-04-22 | 427.03 |
| 2010-04-21 | 426.28 |
| 2010-04-20 | 424.04 |
| 2010-04-19 | 417.31 |
| 2010-04-16 | 439.74 |
| 2010-04-15 | 443.47 |
| 2010-04-14 | 443.47 |
| 2010-04-13 | 437.49 |
| 2010-04-12 | 450.95 |
| 2010-04-09 | 449.45 |
| 2010-04-08 | 437.49 |
| 2010-04-07 | 436.00 |
| 2010-04-01 | 415.07 |
| 2010-03-31 | 401.61 |
| 2010-03-30 | 412.08 |
| 2010-03-29 | 403.85 |
| 2010-03-26 | 388.15 |
| 2010-03-25 | 369.47 |
| 2010-03-24 | 373.95 |
| 2010-03-23 | 379.93 |
| 2010-03-22 | 380.68 |
| 2010-03-19 | 389.65 |
| 2010-03-18 | 391.89 |
| 2010-03-17 | 401.61 |
| 2010-03-16 | 385.16 |
| 2010-03-15 | 398.62 |
| 2010-03-12 | 418.80 |
| 2010-03-11 | 421.79 |
| 2010-03-10 | 424.78 |
| 2010-03-09 | 423.29 |
| 2010-03-08 | 424.04 |
| 2010-03-05 | 412.08 |
| 2010-03-04 | 412.08 |
| 2010-03-03 | 415.07 |
| 2010-03-02 | 412.82 |
| 2010-03-01 | 409.83 |
| 2010-02-26 | 399.37 |
| 2010-02-25 | 391.89 |
| 2010-02-24 | 390.40 |
| 2010-02-23 | 399.37 |
| 2010-02-22 | 394.14 |
| 2010-02-19 | 381.43 |
| 2010-02-18 | 400.86 |
| 2010-02-17 | 398.62 |
| 2010-02-12 | 394.88 |
| 2010-02-11 | 396.38 |
| 2010-02-10 | 382.17 |
| 2010-02-09 | 371.71 |
| 2010-02-08 | 361.99 |
| 2010-02-05 | 368.72 |
| 2010-02-04 | 391.89 |
| 2010-02-03 | 403.11 |
| 2010-02-02 | 387.41 |
| 2010-02-01 | 398.62 |
| 2010-01-29 | 399.37 |
| 2010-01-28 | 408.34 |
| 2010-01-27 | 400.86 |
| 2010-01-26 | 398.62 |
| 2010-01-25 | 421.05 |
| 2010-01-22 | 422.54 |
| 2010-01-21 | 428.52 |
| 2010-01-20 | 450.20 |
| 2010-01-19 | 466.65 |
| 2010-01-18 | 449.45 |
| 2010-01-15 | 468.14 |
| 2010-01-14 | 464.41 |
| 2010-01-13 | 490.57 |
| 2010-01-12 | 512.25 |
| 2010-01-11 | 503.28 |
| 2010-01-08 | 492.81 |
| 2010-01-07 | 504.77 |
| 2010-01-06 | 505.52 |
| 2010-01-05 | 493.56 |
| 2010-01-04 | 474.12 |
| 2009-12-31 | 468.14 |
| 2009-12-30 | 453.19 |
| 2009-12-29 | 462.91 |
| 2009-12-28 | 463.66 |
| 2009-12-24 | 462.91 |
| 2009-12-23 | 456.18 |
| 2009-12-22 | 450.95 |
| 2009-12-21 | 450.95 |
| 2009-12-18 | 455.43 |
| 2009-12-17 | 465.15 |
| 2009-12-16 | 474.12 |
| 2009-12-15 | 476.37 |
| 2009-12-14 | 471.88 |
| 2009-12-11 | 468.89 |
| 2009-12-10 | 459.17 |
| 2009-12-09 | 459.92 |
| 2009-12-08 | 468.14 |
| 2009-12-07 | 476.37 |
| 2009-12-04 | 481.60 |
| 2009-12-03 | 476.37 |
| 2009-12-02 | 480.85 |
| 2009-12-01 | 475.62 |
| 2009-11-30 | 466.65 |
| 2009-11-27 | 449.45 |
| 2009-11-26 | 477.11 |
| 2009-11-25 | 486.08 |
| 2009-11-24 | 477.86 |
| 2009-11-23 | 487.58 |
| 2009-11-20 | 471.88 |
| 2009-11-19 | 480.85 |
| 2009-11-18 | 492.07 |
| 2009-11-17 | 489.82 |
| 2009-11-16 | 491.32 |
| 2009-11-13 | 478.61 |
| 2009-11-12 | 468.89 |
| 2009-11-11 | 474.12 |
| 2009-11-10 | 474.87 |
| 2009-11-09 | 476.37 |
| 2009-11-06 | 454.69 |
| 2009-11-05 | 437.49 |
| 2009-11-04 | 441.23 |
| 2009-11-03 | 430.02 |
| 2009-11-02 | 439.74 |
| 2009-10-30 | 433.76 |
| 2009-10-29 | 423.29 |
| 2009-10-28 | 434.50 |
| 2009-10-27 | 443.47 |
| 2009-10-23 | 444.97 |
| 2009-10-22 | 429.27 |
| 2009-10-21 | 423.29 |
| 2009-10-20 | 427.03 |
| 2009-10-19 | 430.02 |
| 2009-10-16 | 418.80 |
| 2009-10-15 | 424.04 |
| 2009-10-14 | 423.29 |
| 2009-10-13 | 414.32 |
| 2009-10-12 | 407.59 |
| 2009-10-09 | 422.54 |
| 2009-10-08 | 415.81 |
| 2009-10-07 | 415.81 |
| 2009-10-06 | 407.59 |
| 2009-10-05 | 394.14 |
| 2009-10-02 | 388.15 |
| 2009-09-30 | 406.10 |
| 2009-09-29 | 410.58 |
| 2009-09-28 | 393.39 |
| 2009-09-25 | 415.07 |
| 2009-09-24 | 409.09 |
| 2009-09-23 | 421.05 |
| 2009-09-22 | 418.06 |
| 2009-09-21 | 421.79 |
| 2009-09-18 | 430.02 |
| 2009-09-17 | 439.74 |
| 2009-09-16 | 427.78 |
| 2009-09-15 | 405.35 |
| 2009-09-14 | 404.60 |
| 2009-09-11 | 406.10 |
| 2009-09-10 | 406.84 |
| 2009-09-09 | 399.37 |
| 2009-09-08 | 405.35 |
| 2009-09-07 | 388.90 |
| 2009-09-04 | 379.93 |
| 2009-09-03 | 366.48 |
| 2009-09-02 | 357.50 |
| 2009-09-01 | 361.99 |
| 2009-08-31 | 367.22 |
| 2009-08-28 | 364.23 |
| 2009-08-27 | 367.97 |
| 2009-08-26 | 370.96 |
| 2009-08-25 | 372.46 |
| 2009-08-24 | 369.47 |
| 2009-08-21 | 357.50 |
| 2009-08-20 | 360.50 |
| 2009-08-19 | 345.54 |
| 2009-08-18 | 363.49 |
| 2009-08-17 | 356.76 |
| 2009-08-14 | 388.15 |
| 2009-08-13 | 389.65 |
| 2009-08-12 | 375.45 |
| 2009-08-11 | 400.12 |
| 2009-08-10 | 392.64 |
| 2009-08-07 | 379.18 |
| 2009-08-06 | 390.40 |
| 2009-08-05 | 390.40 |
| 2009-08-04 | 396.38 |
| 2009-08-03 | 385.16 |
| 2009-07-31 | 373.20 |
| 2009-07-30 | 388.15 |
| 2009-07-29 | 370.21 |
| 2009-07-28 | 396.38 |
| 2009-07-27 | 377.69 |
| 2009-07-24 | 359.75 |
| 2009-07-23 | 341.06 |
| 2009-07-22 | 333.58 |
| 2009-07-21 | 335.08 |
| 2009-07-20 | 335.83 |
| 2009-07-17 | 323.86 |
| 2009-07-16 | 305.18 |
| 2009-07-15 | 302.19 |
| 2009-07-14 | 295.46 |
| 2009-07-13 | 278.26 |
| 2009-07-10 | 290.22 |
| 2009-07-09 | 299.94 |
| 2009-07-08 | 310.41 |
| 2009-07-07 | 314.15 |
| 2009-07-06 | 324.61 |
| 2009-07-03 | 333.58 |
| 2009-07-02 | 323.86 |
| 2009-06-30 | 326.85 |
| 2009-06-29 | 326.11 |
| 2009-06-26 | 317.88 |
| 2009-06-25 | 292.47 |
| 2009-06-24 | 276.77 |
| 2009-06-23 | 264.81 |
| 2009-06-22 | 278.26 |
| 2009-06-19 | 276.02 |
| 2009-06-18 | 276.02 |
| 2009-06-17 | 279.76 |
| 2009-06-16 | 284.24 |
| 2009-06-15 | 292.47 |
| 2009-06-12 | 306.67 |
| 2009-06-11 | 311.90 |
| 2009-06-10 | 312.65 |
| 2009-06-09 | 289.48 |
| 2009-06-08 | 293.96 |
| 2009-06-05 | 308.91 |
| 2009-06-04 | 296.95 |
| 2009-06-03 | 300.69 |
| 2009-06-02 | 303.68 |
| 2009-06-01 | 308.17 |
| 2009-05-29 | 284.99 |
| 2009-05-27 | 279.76 |
| 2009-05-26 | 261.07 |
| 2009-05-25 | 267.05 |
| 2009-05-22 | 265.56 |
| 2009-05-21 | 272.28 |
| 2009-05-20 | 278.26 |
| 2009-05-19 | 273.03 |
| 2009-05-18 | 258.08 |
| 2009-05-15 | 246.87 |
| 2009-05-14 | 244.62 |
| 2009-05-13 | 258.83 |
| 2009-05-12 | 244.62 |
| 2009-05-11 | 263.31 |
| 2009-05-08 | 273.78 |
| 2009-05-07 | 270.04 |
| 2009-05-06 | 270.04 |
| 2009-05-05 | 266.30 |
| 2009-05-04 | 254.34 |
| 2009-04-30 | 217.38 |
| 2009-04-29 | 206.43 |
| 2009-04-28 | 200.60 |
| 2009-04-27 | 201.33 |
| 2009-04-24 | 203.52 |
| 2009-04-23 | 199.14 |
| 2009-04-22 | 193.30 |
| 2009-04-21 | 201.33 |
| 2009-04-20 | 206.43 |
| 2009-04-17 | 202.79 |
| 2009-04-16 | 220.30 |
| 2009-04-15 | 234.89 |
| 2009-04-14 | 223.21 |
| 2009-04-09 | 192.57 |
| 2009-04-08 | 180.75 |
| 2009-04-07 | 196.22 |
| 2009-04-06 | 195.49 |
| 2009-04-03 | 185.13 |
| 2009-04-02 | 173.16 |
| 2009-04-01 | 160.32 |
| 2009-03-31 | 154.78 |
| 2009-03-30 | 153.61 |
| 2009-03-27 | 168.79 |
| 2009-03-26 | 171.41 |
| 2009-03-25 | 157.70 |
| 2009-03-24 | 166.45 |
| 2009-03-23 | 167.62 |
| 2009-03-20 | 147.48 |
| 2009-03-19 | 146.61 |
| 2009-03-18 | 140.19 |
| 2009-03-17 | 135.22 |
| 2009-03-16 | 136.10 |
| 2009-03-13 | 127.05 |
| 2009-03-12 | 114.50 |
| 2009-03-11 | 119.46 |
| 2009-03-10 | 112.46 |
| 2009-03-09 | 104.29 |
| 2009-03-06 | 103.71 |
| 2009-03-05 | 109.54 |
| 2009-03-04 | 113.92 |
| 2009-03-03 | 102.83 |
| 2009-03-02 | 108.08 |
| 2009-02-27 | 124.72 |
| 2009-02-26 | 134.06 |
| 2009-02-25 | 142.23 |
| 2009-02-24 | 135.81 |
| 2009-02-23 | 147.19 |
| 2009-02-20 | 139.89 |
| 2009-02-19 | 146.31 |
| 2009-02-18 | 145.44 |
| 2009-02-17 | 144.27 |
| 2009-02-16 | 153.90 |
| 2009-02-13 | 160.32 |
| 2009-02-12 | 153.90 |
| 2009-02-11 | 162.66 |
| 2009-02-10 | 172.87 |
| 2009-02-09 | 172.87 |
| 2009-02-06 | 166.74 |
| 2009-02-05 | 165.87 |
| 2009-02-04 | 153.90 |
| 2009-02-03 | 143.98 |
| 2009-02-02 | 140.77 |
| 2009-01-30 | 148.07 |
| 2009-01-29 | 137.85 |
| 2009-01-23 | 118.59 |
| 2009-01-22 | 121.80 |
| 2009-01-21 | 115.96 |
| 2009-01-20 | 121.80 |
| 2009-01-19 | 132.01 |
| 2009-01-16 | 125.01 |
| 2009-01-15 | 128.22 |
| 2009-01-14 | 136.39 |
| 2009-01-13 | 128.51 |
| 2009-01-12 | 137.85 |
| 2009-01-09 | 149.52 |
| 2009-01-08 | 158.28 |
| 2009-01-07 | 167.33 |
| 2009-01-06 | 168.79 |
| 2009-01-05 | 162.66 |
| 2009-01-02 | 153.90 |
| 2008-12-31 | 139.31 |
| 2008-12-30 | 132.01 |
| 2008-12-29 | 125.89 |
| 2008-12-24 | 122.09 |
| 2008-12-23 | 121.80 |
| 2008-12-22 | 138.43 |
| 2008-12-19 | 148.07 |
| 2008-12-18 | 162.66 |
| 2008-12-17 | 159.74 |
| 2008-12-16 | 145.73 |
| 2008-12-15 | 150.69 |
| 2008-12-12 | 143.69 |
| 2008-12-11 | 163.24 |
| 2008-12-10 | 172.29 |
| 2008-12-09 | 159.74 |
| 2008-12-08 | 149.52 |
| 2008-12-05 | 116.25 |
| 2008-12-04 | 102.83 |
| 2008-12-03 | 106.04 |
| 2008-12-02 | 95.83 |
| 2008-12-01 | 108.37 |
| 2008-11-28 | 111.59 |
| 2008-11-27 | 97.28 |
| 2008-11-26 | 87.36 |
| 2008-11-25 | 75.98 |
| 2008-11-24 | 70.14 |
| 2008-11-21 | 67.81 |
| 2008-11-20 | 57.01 |
| 2008-11-19 | 70.14 |
| 2008-11-18 | 76.56 |
| 2008-11-17 | 89.70 |
| 2008-11-14 | 92.03 |
| 2008-11-13 | 94.07 |
| 2008-11-12 | 108.67 |
| 2008-11-11 | 113.04 |
| 2008-11-10 | 124.72 |
| 2008-11-07 | 108.08 |
| 2008-11-06 | 95.53 |
| 2008-11-05 | 122.68 |
| 2008-11-04 | 115.09 |
| 2008-11-03 | 114.50 |
| 2008-10-31 | 104.29 |
| 2008-10-30 | 95.53 |
| 2008-10-29 | 62.85 |
| 2008-10-28 | 45.92 |
| 2008-10-27 | 22.72 |
| 2008-10-24 | 60.51 |
| 2008-10-23 | 92.62 |
| 2008-10-22 | 108.67 |
| 2008-10-21 | 130.55 |
| 2008-10-20 | 118.88 |
| 2008-10-17 | 111.59 |
| 2008-10-16 | 115.96 |
| 2008-10-15 | 131.14 |
| 2008-10-14 | 148.36 |
| 2008-10-13 | 121.80 |
| 2008-10-10 | 98.45 |
| 2008-10-09 | 118.88 |
| 2008-10-08 | 115.38 |
| 2008-10-06 | 148.07 |
| 2008-10-03 | 167.04 |
| 2008-10-02 | 181.63 |
| 2008-09-30 | 169.95 |
| 2008-09-29 | 162.66 |
| 2008-09-26 | 197.68 |
| 2008-09-25 | 208.62 |
| 2008-09-24 | 215.92 |
| 2008-09-23 | 221.03 |
| 2008-09-22 | 235.62 |
| 2008-09-19 | 232.70 |
| 2008-09-18 | 155.95 |
| 2008-09-17 | 163.24 |
| 2008-09-16 | 183.38 |
| 2008-09-12 | 218.84 |
| 2008-09-11 | 221.03 |
| 2008-09-10 | 242.91 |
| 2008-09-09 | 262.61 |
| 2008-09-08 | 279.39 |
| 2008-09-05 | 258.97 |
| 2008-09-04 | 256.05 |
| 2008-09-03 | 264.80 |
| 2008-09-02 | 282.31 |
| 2008-09-01 | 284.50 |
| 2008-08-29 | 293.99 |
| 2008-08-28 | 278.66 |
| 2008-08-27 | 293.99 |
| 2008-08-26 | 272.83 |
| 2008-08-25 | 271.37 |
| 2008-08-21 | 252.40 |
| 2008-08-20 | 255.32 |
| 2008-08-19 | 235.62 |
| 2008-08-18 | 248.75 |
| 2008-08-15 | 257.51 |
| 2008-08-14 | 262.61 |
| 2008-08-13 | 240.73 |
| 2008-08-12 | 246.56 |
| 2008-08-11 | 249.48 |
| 2008-08-08 | 263.34 |
| 2008-08-07 | 271.37 |
| 2008-08-05 | 271.37 |
| 2008-08-04 | 307.85 |
| 2008-08-01 | 320.25 |
| 2008-07-31 | 326.09 |
| 2008-07-30 | 319.52 |
| 2008-07-29 | 311.50 |
| 2008-07-28 | 327.55 |
| 2008-07-25 | 324.63 |
| 2008-07-24 | 355.27 |
| 2008-07-23 | 378.62 |
| 2008-07-22 | 366.22 |
| 2008-07-21 | 364.76 |
| 2008-07-18 | 350.90 |
| 2008-07-17 | 355.27 |
| 2008-07-16 | 336.30 |
| 2008-07-15 | 336.30 |
| 2008-07-14 | 358.19 |
| 2008-07-11 | 355.27 |
| 2008-07-10 | 339.22 |
| 2008-07-09 | 334.84 |
| 2008-07-08 | 316.60 |
| 2008-07-07 | 329.74 |
| 2008-07-04 | 312.96 |
| 2008-07-03 | 314.42 |
| 2008-07-02 | 337.76 |
| 2008-06-30 | 346.52 |
| 2008-06-27 | 337.03 |
| 2008-06-26 | 347.98 |
| 2008-06-25 | 348.71 |
| 2008-06-24 | 341.41 |
| 2008-06-23 | 347.25 |
| 2008-06-20 | 353.81 |
| 2008-06-19 | 374.24 |
| 2008-06-18 | 387.38 |
| 2008-06-17 | 378.62 |
| 2008-06-16 | 378.62 |
| 2008-06-13 | 361.84 |
| 2008-06-12 | 375.70 |
| 2008-06-11 | 373.51 |
| 2008-06-10 | 372.78 |
| 2008-06-06 | 394.67 |
| 2008-06-05 | 384.46 |
| 2008-06-04 | 394.67 |
| 2008-06-03 | 420.21 |
| 2008-06-02 | 430.42 |
| 2008-05-30 | 407.80 |
| 2008-05-29 | 413.64 |
| 2008-05-28 | 404.16 |
| 2008-05-27 | 401.24 |
| 2008-05-26 | 396.86 |
| 2008-05-23 | 422.40 |
| 2008-05-22 | 428.96 |
| 2008-05-21 | 430.42 |
| 2008-05-20 | 421.67 |
| 2008-05-19 | 430.42 |
| 2008-05-16 | 396.13 |
| 2008-05-15 | 372.05 |
| 2008-05-14 | 381.54 |
| 2008-05-13 | 382.27 |
| 2008-05-09 | 383.00 |
| 2008-05-08 | 400.51 |
| 2008-05-07 | 409.99 |
| 2008-05-06 | 423.86 |
| 2008-05-05 | 424.59 |
| 2008-05-02 | 427.50 |
| 2008-04-30 | 422.40 |
| 2008-04-29 | 427.50 |
| 2008-04-28 | 450.12 |
| 2008-04-25 | 452.31 |
| 2008-04-24 | 463.25 |
| 2008-04-23 | 441.37 |
| 2008-04-22 | 421.67 |
| 2008-04-21 | 410.72 |
| 2008-04-18 | 398.32 |
| 2008-04-17 | 410.72 |
| 2008-04-16 | 396.86 |
| 2008-04-15 | 396.13 |
| 2008-04-14 | 400.51 |
| 2008-04-11 | 417.23 |
| 2008-04-10 | 399.99 |
| 2008-04-09 | 392.08 |
| 2008-04-08 | 397.83 |
| 2008-04-07 | 402.86 |
| 2008-04-03 | 373.41 |
| 2008-04-02 | 373.41 |
| 2008-04-01 | 352.57 |
| 2008-03-31 | 346.83 |
| 2008-03-28 | 371.97 |
| 2008-03-27 | 333.18 |
| 2008-03-26 | 341.80 |
| 2008-03-25 | 344.67 |
| 2008-03-20 | 324.56 |
| 2008-03-19 | 351.86 |
| 2008-03-18 | 343.95 |
| 2008-03-17 | 373.41 |
| 2008-03-14 | 419.38 |
| 2008-03-13 | 430.88 |
| 2008-03-12 | 448.84 |
| 2008-03-11 | 435.19 |
| 2008-03-10 | 427.28 |
| 2008-03-07 | 425.85 |
| 2008-03-06 | 444.53 |
| 2008-03-05 | 437.34 |
| 2008-03-04 | 451.71 |
| 2008-03-03 | 471.82 |
| 2008-02-29 | 486.19 |
| 2008-02-28 | 489.78 |
| 2008-02-27 | 487.63 |
| 2008-02-26 | 468.23 |
| 2008-02-25 | 468.95 |
| 2008-02-22 | 480.44 |
| 2008-02-21 | 488.35 |
| 2008-02-20 | 491.22 |
| 2008-02-19 | 499.84 |
| 2008-02-18 | 497.68 |
| 2008-02-15 | 502.71 |
| 2008-02-14 | 492.66 |
| 2008-02-13 | 481.88 |
| 2008-02-12 | 475.41 |
| 2008-02-11 | 466.08 |
| 2008-02-06 | 480.44 |
| 2008-02-05 | 504.87 |
| 2008-02-04 | 504.15 |
| 2008-02-01 | 489.06 |
| 2008-01-31 | 474.70 |
| 2008-01-30 | 494.09 |
| 2008-01-29 | 511.33 |
| 2008-01-28 | 501.28 |
| 2008-01-25 | 500.56 |
| 2008-01-24 | 464.64 |
| 2008-01-23 | 479.01 |
| 2008-01-22 | 453.15 |
| 2008-01-21 | 503.43 |
| 2008-01-18 | 522.11 |
| 2008-01-17 | 551.56 |
| 2008-01-16 | 553.00 |
| 2008-01-15 | 587.48 |
| 2008-01-14 | 597.54 |
| 2008-01-11 | 598.97 |
| 2008-01-10 | 580.30 |
| 2008-01-09 | 572.40 |
| 2008-01-08 | 558.75 |
| 2008-01-07 | 553.72 |
| 2008-01-04 | 563.06 |
| 2008-01-03 | 553.72 |
| 2008-01-02 | 568.08 |
| 2007-12-31 | 569.52 |
| 2007-12-28 | 564.49 |
| 2007-12-27 | 575.99 |
| 2007-12-24 | 573.83 |
| 2007-12-21 | 559.46 |
| 2007-12-20 | 560.90 |
| 2007-12-19 | 546.53 |
| 2007-12-18 | 545.10 |
| 2007-12-17 | 542.94 |
| 2007-12-14 | 555.87 |
| 2007-12-13 | 568.08 |
| 2007-12-12 | 586.04 |
| 2007-12-11 | 609.03 |
| 2007-12-10 | 596.10 |
| 2007-12-07 | 604.72 |
| 2007-12-06 | 598.26 |
| 2007-12-05 | 591.07 |
| 2007-12-04 | 568.08 |
| 2007-12-03 | 575.27 |
| 2007-11-30 | 563.06 |
| 2007-11-29 | 553.72 |
| 2007-11-28 | 526.42 |
| 2007-11-27 | 522.11 |
| 2007-11-26 | 513.49 |
| 2007-11-23 | 484.75 |
| 2007-11-22 | 481.88 |
| 2007-11-21 | 494.81 |
| 2007-11-20 | 522.83 |
| 2007-11-19 | 517.80 |
| 2007-11-16 | 522.83 |
| 2007-11-15 | 536.48 |
| 2007-11-14 | 544.38 |
| 2007-11-13 | 522.11 |
| 2007-11-12 | 533.60 |
| 2007-11-09 | 551.25 |
| 2007-11-08 | 557.58 |
| 2007-11-07 | 579.38 |
| 2007-11-06 | 564.61 |
| 2007-11-05 | 543.51 |
| 2007-11-02 | 576.57 |
| 2007-11-01 | 601.18 |
| 2007-10-31 | 591.34 |
| 2007-10-30 | 619.47 |
| 2007-10-29 | 608.22 |
| 2007-10-26 | 585.71 |
| 2007-10-25 | 587.12 |
| 2007-10-24 | 596.26 |
| 2007-10-23 | 595.56 |
| 2007-10-22 | 577.97 |
| 2007-10-18 | 620.87 |
| 2007-10-17 | 620.17 |
| 2007-10-16 | 636.35 |
| 2007-10-15 | 660.96 |
| 2007-10-12 | 660.96 |
| 2007-10-11 | 713.71 |
| 2007-10-10 | 556.17 |
| 2007-10-09 | 542.11 |
| 2007-10-08 | 544.22 |
| 2007-10-05 | 532.96 |
| 2007-10-04 | 516.08 |
| 2007-10-03 | 582.19 |
| 2007-10-02 | 592.04 |
| 2007-09-28 | 556.88 |
| 2007-09-27 | 538.59 |
| 2007-09-25 | 544.22 |
| 2007-09-24 | 549.14 |
| 2007-09-21 | 509.05 |
| 2007-09-20 | 518.90 |
| 2007-09-19 | 492.88 |
| 2007-09-18 | 455.60 |
| 2007-09-17 | 462.63 |
| 2007-09-14 | 470.37 |
| 2007-09-13 | 442.24 |
| 2007-09-12 | 423.95 |
| 2007-09-11 | 403.56 |
| 2007-09-10 | 396.52 |
| 2007-09-07 | 393.01 |
| 2007-09-06 | 390.19 |
| 2007-09-05 | 389.49 |
| 2007-09-04 | 389.49 |
| 2007-09-03 | 384.57 |
| 2007-08-31 | 375.43 |
| 2007-08-30 | 364.88 |
| 2007-08-29 | 353.62 |
| 2007-08-28 | 362.77 |
| 2007-08-27 | 367.69 |
| 2007-08-24 | 342.37 |
| 2007-08-23 | 341.67 |
| 2007-08-22 | 317.76 |
| 2007-08-21 | 302.99 |
| 2007-08-20 | 282.59 |
| 2007-08-17 | 250.24 |
| 2007-08-16 | 259.38 |
| 2007-08-15 | 284.00 |
| 2007-08-14 | 298.06 |
| 2007-08-13 | 294.55 |
| 2007-08-10 | 301.58 |
| 2007-08-09 | 318.46 |
| 2007-08-08 | 305.80 |
| 2007-08-07 | 288.92 |
| 2007-08-06 | 294.55 |
| 2007-08-03 | 315.65 |
| 2007-08-02 | 316.35 |
| 2007-08-01 | 327.60 |
| 2007-07-31 | 343.07 |
| 2007-07-30 | 332.52 |
| 2007-07-27 | 325.49 |
| 2007-07-26 | 341.67 |
| 2007-07-25 | 352.92 |
| 2007-07-24 | 357.84 |
| 2007-07-23 | 354.33 |
| 2007-07-20 | 351.51 |
| 2007-07-19 | 333.23 |
| 2007-07-18 | 332.52 |
| 2007-07-17 | 348.00 |
| 2007-07-16 | 343.07 |
| 2007-07-13 | 349.40 |
| 2007-07-12 | 334.63 |
| 2007-07-11 | 328.31 |
| 2007-07-10 | 345.18 |
| 2007-07-09 | 337.45 |
| 2007-07-06 | 329.71 |
| 2007-07-05 | 324.79 |
| 2007-07-04 | 302.28 |
| 2007-07-03 | 309.32 |
| 2007-06-29 | 284.00 |
| 2007-06-28 | 272.75 |
| 2007-06-27 | 264.31 |
| 2007-06-26 | 261.49 |
| 2007-06-25 | 279.07 |
| 2007-06-22 | 295.95 |
| 2007-06-21 | 281.89 |
| 2007-06-20 | 276.96 |
| 2007-06-18 | 288.92 |
| 2007-06-15 | 272.04 |
| 2007-06-14 | 267.82 |
| 2007-06-13 | 248.83 |
| 2007-06-12 | 251.65 |
| 2007-06-11 | 250.24 |
| 2007-06-08 | 244.61 |
| 2007-06-07 | 253.05 |
| 2007-06-06 | 260.79 |
| 2007-06-05 | 251.65 |
| 2007-06-04 | 251.65 |
| 2007-06-01 | 246.02 |
| 2007-05-31 | 222.11 |
| 2007-05-30 | 203.12 |
| 2007-05-29 | 211.56 |
| 2007-05-28 | 206.64 |
| 2007-05-25 | 205.23 |
| 2007-05-23 | 212.97 |
| 2007-05-22 | 203.82 |
| 2007-05-21 | 199.60 |
| 2007-05-18 | 200.31 |
| 2007-05-17 | 206.64 |
| 2007-05-16 | 203.12 |
| 2007-05-15 | 198.90 |
| 2007-05-14 | 208.04 |
| 2007-05-11 | 190.46 |
| 2007-05-10 | 198.90 |
| 2007-05-09 | 194.68 |
| 2007-05-08 | 193.98 |
| 2007-05-07 | 195.38 |
| 2007-05-04 | 193.27 |
| 2007-05-03 | 182.72 |
| 2007-05-02 | 173.16 |
| 2007-04-30 | 174.85 |
| 2007-04-27 | 179.91 |
| 2007-04-26 | 183.43 |
| 2007-04-25 | 180.75 |
| 2007-04-24 | 186.94 |
| 2007-04-23 | 187.65 |
| 2007-04-20 | 186.94 |
| 2007-04-19 | 181.04 |
| 2007-04-18 | 186.24 |
| 2007-04-17 | 185.54 |
| 2007-04-16 | 179.63 |
| 2007-04-13 | 172.03 |
| 2007-04-12 | 173.44 |
| 2007-04-11 | 173.11 |
| 2007-04-10 | 175.04 |
| 2007-04-04 | 175.04 |
| 2007-04-03 | 164.82 |
| 2007-04-02 | 164.54 |
| 2007-03-30 | 161.22 |
| 2007-03-29 | 162.88 |
| 2007-03-28 | 163.43 |
| 2007-03-27 | 170.62 |
| 2007-03-26 | 175.87 |
| 2007-03-23 | 178.50 |
| 2007-03-22 | 178.50 |
| 2007-03-21 | 176.43 |
| 2007-03-20 | 176.43 |
| 2007-03-19 | 177.81 |
| 2007-03-16 | 176.15 |
| 2007-03-15 | 176.43 |
| 2007-03-14 | 179.19 |
| 2007-03-13 | 187.48 |
| 2007-03-12 | 181.95 |
| 2007-03-09 | 175.04 |
| 2007-03-08 | 170.90 |
| 2007-03-07 | 162.60 |
| 2007-03-06 | 161.22 |
| 2007-03-05 | 151.55 |
| 2007-03-02 | 166.47 |
| 2007-03-01 | 165.92 |
| 2007-02-28 | 174.21 |
| 2007-02-27 | 179.88 |
| 2007-02-26 | 201.99 |
| 2007-02-23 | 194.39 |
| 2007-02-22 | 193.01 |
| 2007-02-21 | 190.25 |
| 2007-02-16 | 179.88 |
| 2007-02-15 | 175.04 |
| 2007-02-14 | 170.34 |
| 2007-02-13 | 175.60 |
| 2007-02-12 | 180.57 |
| 2007-02-09 | 177.12 |
| 2007-02-08 | 180.57 |
| 2007-02-07 | 171.73 |
| 2007-02-06 | 170.34 |
| 2007-02-05 | 176.15 |
| 2007-02-02 | 177.12 |
| 2007-02-01 | 168.69 |
| 2007-01-31 | 163.99 |
| 2007-01-30 | 165.64 |
| 2007-01-29 | 167.58 |
| 2007-01-26 | 166.47 |
| 2007-01-25 | 170.07 |
| 2007-01-24 | 174.77 |
| 2007-01-23 | 175.04 |
| 2007-01-22 | 182.64 |
| 2007-01-19 | 178.50 |
| 2007-01-18 | 191.63 |
| 2007-01-17 | 168.69 |
| 2007-01-16 | 165.09 |
| 2007-01-15 | 168.13 |
| 2007-01-12 | 160.12 |
| 2007-01-11 | 145.19 |
| 2007-01-10 | 136.34 |
| 2007-01-09 | 146.29 |
| 2007-01-08 | 144.64 |
| 2007-01-05 | 147.40 |
| 2007-01-04 | 160.67 |
| 2007-01-03 | 167.30 |
| 2007-01-02 | 177.12 |
| 2006-12-29 | 158.73 |
| 2006-12-28 | 157.63 |
| 2006-12-27 | 156.25 |
| 2006-12-22 | 147.12 |
| 2006-12-21 | 148.78 |
| 2006-12-20 | 144.36 |
| 2006-12-19 | 134.69 |
| 2006-12-18 | 144.08 |
| 2006-12-15 | 146.02 |
| 2006-12-14 | 137.45 |
| 2006-12-13 | 129.16 |
| 2006-12-12 | 128.05 |
| 2006-12-11 | 122.80 |
| 2006-12-08 | 119.21 |
| 2006-12-07 | 118.38 |
| 2006-12-06 | 123.35 |
| 2006-12-05 | 121.97 |
| 2006-12-04 | 120.03 |
| 2006-12-01 | 112.57 |
| 2006-11-30 | 107.87 |
| 2006-11-29 | 106.21 |
| 2006-11-28 | 102.34 |
| 2006-11-27 | 109.81 |
| 2006-11-24 | 115.34 |
| 2006-11-23 | 116.99 |
| 2006-11-22 | 110.91 |
| 2006-11-21 | 109.53 |
| 2006-11-20 | 106.77 |
| 2006-11-17 | 106.49 |
| 2006-11-16 | 105.38 |
| 2006-11-15 | 102.90 |
| 2006-11-14 | 93.50 |
| 2006-11-13 | 93.77 |
| 2006-11-10 | 92.12 |
| 2006-11-09 | 92.94 |
| 2006-11-08 | 90.18 |
| 2006-11-07 | 89.35 |
| 2006-11-06 | 90.73 |
| 2006-11-03 | 90.18 |
| 2006-11-02 | 91.56 |
| 2006-11-01 | 92.12 |
| 2006-10-31 | 89.07 |
| 2006-10-27 | 89.63 |
| 2006-10-26 | 93.50 |
| 2006-10-25 | 92.12 |
| 2006-10-24 | 95.16 |
| 2006-10-23 | 94.88 |
| 2006-10-20 | 94.60 |
| 2006-10-19 | 90.73 |
| 2006-10-18 | 87.69 |
| 2006-10-17 | 86.59 |
| 2006-10-16 | 84.65 |
| 2006-10-13 | 80.51 |
| 2006-10-12 | 80.78 |
| 2006-10-11 | 74.70 |
| 2006-10-10 | 66.41 |
| 2006-10-09 | 62.26 |
| 2006-10-06 | 66.41 |
| 2006-10-05 | 68.90 |
| 2006-10-04 | 68.62 |
| 2006-10-03 | 73.32 |
| 2006-09-29 | 73.32 |
| 2006-09-28 | 76.64 |
| 2006-09-27 | 74.98 |
| 2006-09-26 | 75.25 |
| 2006-09-25 | 75.53 |
| 2006-09-22 | 78.29 |
| 2006-09-21 | 78.29 |
| 2006-09-20 | 81.06 |
| 2006-09-19 | 80.23 |
| 2006-09-18 | 79.68 |
| 2006-09-15 | 77.47 |
| 2006-09-14 | 80.78 |
| 2006-09-13 | 81.33 |
| 2006-09-12 | 78.02 |
| 2006-09-11 | 81.33 |
| 2006-09-08 | 87.97 |
| 2006-09-07 | 91.56 |
| 2006-09-06 | 92.12 |
| 2006-09-05 | 92.12 |
| 2006-09-04 | 93.50 |
| 2006-09-01 | 88.25 |
| 2006-08-31 | 90.18 |
| 2006-08-30 | 94.33 |
| 2006-08-29 | 93.77 |
| 2006-08-28 | 86.86 |
| 2006-08-25 | 86.86 |
| 2006-08-24 | 91.01 |
| 2006-08-23 | 92.39 |
| 2006-08-22 | 95.43 |
| 2006-08-21 | 91.29 |
| 2006-08-18 | 94.88 |
| 2006-08-17 | 97.37 |
| 2006-08-16 | 95.99 |
| 2006-08-15 | 96.54 |
| 2006-08-14 | 100.96 |
| 2006-08-11 | 101.24 |
| 2006-08-10 | 98.75 |
| 2006-08-09 | 102.90 |
| 2006-08-08 | 97.09 |
| 2006-08-07 | 96.54 |
| 2006-08-04 | 95.71 |
| 2006-08-03 | 95.99 |
| 2006-08-02 | 91.84 |
| 2006-08-01 | 91.29 |
| 2006-07-31 | 93.22 |
| 2006-07-28 | 97.92 |
| 2006-07-27 | 94.60 |
| 2006-07-26 | 93.50 |
| 2006-07-25 | 96.26 |
| 2006-07-24 | 94.88 |
| 2006-07-21 | 94.19 |
| 2006-07-20 | 98.34 |
| 2006-07-19 | 88.66 |
| 2006-07-18 | 85.90 |
| 2006-07-17 | 88.66 |
| 2006-07-14 | 89.35 |
| 2006-07-13 | 94.19 |
| 2006-07-12 | 98.34 |
| 2006-07-11 | 98.34 |
| 2006-07-10 | 105.25 |
| 2006-07-07 | 104.55 |
| 2006-07-06 | 103.17 |
| 2006-07-05 | 102.48 |
| 2006-07-04 | 100.41 |
| 2006-07-03 | 99.72 |
| 2006-06-30 | 98.34 |
| 2006-06-29 | 87.28 |
| 2006-06-28 | 83.82 |
| 2006-06-27 | 83.82 |
| 2006-06-26 | 86.59 |
| 2006-06-23 | 78.99 |
| 2006-06-22 | 76.22 |
| 2006-06-21 | 70.00 |
| 2006-06-20 | 68.62 |
| 2006-06-19 | 73.46 |
| 2006-06-16 | 72.07 |
| 2006-06-15 | 63.09 |
| 2006-06-14 | 65.86 |
| 2006-06-13 | 67.24 |
| 2006-06-12 | 74.15 |
| 2006-06-09 | 72.07 |
| 2006-06-08 | 74.84 |
| 2006-06-07 | 83.82 |
| 2006-06-06 | 87.28 |
| 2006-06-05 | 89.35 |
| 2006-06-02 | 85.20 |
| 2006-06-01 | 80.37 |
| 2006-05-30 | 83.82 |
| 2006-05-29 | 87.28 |
| 2006-05-26 | 83.13 |
| 2006-05-25 | 82.44 |
| 2006-05-24 | 92.81 |
| 2006-05-23 | 83.82 |
| 2006-05-22 | 86.59 |
| 2006-05-19 | 99.03 |
| 2006-05-18 | 99.03 |
| 2006-05-17 | 104.55 |
| 2006-05-16 | 99.03 |
| 2006-05-15 | 105.25 |
| 2006-05-12 | 116.30 |
| 2006-05-11 | 119.76 |
| 2006-05-10 | 113.54 |
| 2006-05-09 | 119.07 |
| 2006-05-08 | 119.76 |
| 2006-05-04 | 108.70 |
| 2006-05-03 | 103.17 |
| 2006-05-02 | 101.79 |
| 2006-04-28 | 94.19 |
| 2006-04-27 | 95.57 |
| 2006-04-26 | 93.50 |
| 2006-04-25 | 96.95 |
| 2006-04-24 | 107.32 |
| 2006-04-21 | 99.72 |
| 2006-04-20 | 100.41 |
| 2006-04-19 | 92.81 |
| 2006-04-18 | 85.20 |
| 2006-04-13 | 82.44 |
| 2006-04-12 | 85.20 |
| 2006-04-11 | 86.59 |
| 2006-04-10 | 87.97 |
| 2006-04-07 | 86.99 |
| 2006-04-06 | 92.47 |
| 2006-04-04 | 91.10 |
| 2006-04-03 | 93.15 |
| 2006-03-31 | 86.99 |
| 2006-03-30 | 87.67 |
| 2006-03-29 | 82.88 |
| 2006-03-28 | 79.45 |
| 2006-03-27 | 82.88 |
| 2006-03-24 | 76.03 |
| 2006-03-23 | 72.60 |
| 2006-03-22 | 67.12 |
| 2006-03-21 | 67.81 |
| 2006-03-20 | 70.55 |
| 2006-03-17 | 68.49 |
| 2006-03-16 | 71.23 |
| 2006-03-15 | 76.71 |
| 2006-03-14 | 76.71 |
| 2006-03-13 | 67.81 |
| 2006-03-10 | 63.70 |
| 2006-03-09 | 65.75 |
| 2006-03-08 | 67.81 |
| 2006-03-07 | 75.34 |
| 2006-03-06 | 77.40 |
| 2006-03-03 | 74.66 |
| 2006-03-02 | 65.75 |
| 2006-03-01 | 60.27 |
| 2006-02-28 | 61.64 |
| 2006-02-27 | 53.42 |
| 2006-02-24 | 55.48 |
| 2006-02-23 | 55.48 |
| 2006-02-22 | 55.48 |
| 2006-02-21 | 52.05 |
| 2006-02-20 | 53.42 |
| 2006-02-17 | 52.74 |
| 2006-02-16 | 54.79 |
| 2006-02-15 | 58.22 |
| 2006-02-14 | 56.16 |
| 2006-02-13 | 58.22 |
| 2006-02-10 | 53.42 |
| 2006-02-09 | 47.26 |
| 2006-02-08 | 47.95 |
| 2006-02-07 | 56.85 |
| 2006-02-06 | 45.89 |
| 2006-02-03 | 46.58 |
| 2006-02-02 | 48.63 |
| 2006-02-01 | 44.52 |
| 2006-01-27 | 41.10 |
| 2006-01-26 | 35.62 |
| 2006-01-25 | 34.93 |
| 2006-01-24 | 35.62 |
| 2006-01-23 | 34.25 |
| 2006-01-20 | 36.30 |
| 2006-01-19 | 36.99 |
| 2006-01-18 | 33.56 |
| 2006-01-17 | 29.45 |
| 2006-01-16 | 31.51 |
| 2006-01-13 | 30.14 |
| 2006-01-12 | 27.40 |
| 2006-01-11 | 24.66 |
| 2006-01-10 | 26.71 |
| 2006-01-09 | 28.08 |
| 2006-01-06 | 24.66 |
| 2006-01-05 | 22.60 |
| 2006-01-04 | 19.18 |
| 2006-01-03 | 17.12 |
| 2005-12-30 | 17.12 |
| 2005-12-29 | 17.12 |
| 2005-12-28 | 15.75 |
| 2005-12-23 | 15.07 |
| 2005-12-22 | 14.38 |
| 2005-12-21 | 13.70 |
| 2005-12-20 | 13.01 |
| 2005-12-19 | 13.01 |
| 2005-12-16 | 12.33 |
| 2005-12-15 | 12.33 |
| 2005-12-14 | 14.38 |
| 2005-12-13 | 13.70 |
| 2005-12-12 | 14.38 |
| 2005-12-09 | 15.75 |
| 2005-12-08 | 15.07 |
| 2005-12-07 | 16.44 |
| 2005-12-06 | 15.75 |
| 2005-12-05 | 18.49 |
| 2005-12-02 | 19.86 |
| 2005-12-01 | 19.18 |
| 2005-11-30 | 18.49 |
| 2005-11-29 | 17.12 |
| 2005-11-28 | 19.18 |
| 2005-11-25 | 17.81 |
| 2005-11-24 | 17.81 |
| 2005-11-23 | 17.12 |
| 2005-11-22 | 15.07 |
| 2005-11-21 | 15.07 |
| 2005-11-18 | 13.01 |
| 2005-11-17 | 12.33 |
| 2005-11-16 | 9.59 |
| 2005-11-15 | 11.64 |
| 2005-11-14 | 11.64 |
| 2005-11-11 | 13.01 |
| 2005-11-10 | 16.44 |
| 2005-11-09 | 16.44 |
| 2005-11-08 | 17.12 |
| 2005-11-07 | 18.49 |
| 2005-11-04 | 20.55 |
| 2005-11-03 | 20.55 |
| 2005-11-02 | 20.55 |
| 2005-11-01 | 19.18 |
| 2005-10-31 | 16.44 |
| 2005-10-28 | 16.44 |
| 2005-10-27 | 18.49 |
| 2005-10-26 | 17.12 |
| 2005-10-25 | 21.23 |
| 2005-10-24 | 21.23 |
| 2005-10-21 | 22.60 |
| 2005-10-20 | 19.18 |
| 2005-10-19 | 17.12 |
| 2005-10-18 | 19.18 |
| 2005-10-17 | 17.81 |
| 2005-10-14 | 18.49 |
| 2005-10-13 | 20.55 |
| 2005-10-12 | 20.55 |
| 2005-10-10 | 20.55 |
| 2005-10-07 | 19.86 |
| 2005-10-06 | 19.18 |
| 2005-10-05 | 22.60 |
| 2005-10-04 | 24.66 |
| 2005-10-03 | 23.29 |
| 2005-09-30 | 24.66 |
| 2005-09-29 | 25.34 |
| 2005-09-28 | 21.92 |
| 2005-09-27 | 19.86 |
| 2005-09-26 | 17.12 |
| 2005-09-23 | 17.12 |
| 2005-09-22 | 16.44 |
| 2005-09-21 | 16.44 |
| 2005-09-20 | 16.44 |
| 2005-09-16 | 14.38 |
| 2005-09-15 | 16.44 |
| 2005-09-14 | 17.81 |
| 2005-09-13 | 17.81 |
| 2005-09-12 | 20.55 |
| 2005-09-09 | 23.29 |
| 2005-09-08 | 21.23 |
| 2005-09-07 | 21.92 |
| 2005-09-06 | 23.97 |
| 2005-09-05 | 21.23 |
| 2005-09-02 | 21.23 |
| 2005-09-01 | 22.60 |
| 2005-08-31 | 18.49 |
| 2005-08-30 | 18.49 |
| 2005-08-29 | 18.49 |
| 2005-08-26 | 20.55 |
| 2005-08-25 | 18.49 |
| 2005-08-24 | 19.18 |
| 2005-08-23 | 21.92 |
| 2005-08-22 | 21.92 |
| 2005-08-19 | 20.55 |
| 2005-08-18 | 17.81 |
| 2005-08-17 | 24.66 |
| 2005-08-16 | 26.03 |
| 2005-08-15 | 26.03 |
| 2005-08-12 | 23.29 |
| 2005-08-11 | 25.34 |
| 2005-08-10 | 26.71 |
| 2005-08-09 | 26.03 |
| 2005-08-08 | 23.29 |
| 2005-08-05 | 23.97 |
| 2005-08-04 | 21.23 |
| 2005-08-03 | 21.23 |
| 2005-08-02 | 17.81 |
| 2005-08-01 | 15.75 |
| 2005-07-29 | 13.01 |
| 2005-07-28 | 11.64 |
| 2005-07-27 | 8.22 |
| 2005-07-26 | 7.53 |
| 2005-07-25 | 7.53 |
| 2005-07-22 | 8.22 |
| 2005-07-21 | 9.59 |
| 2005-07-20 | 6.16 |
| 2005-07-19 | 4.11 |
| 2005-07-18 | 6.16 |
| 2005-07-15 | 2.05 |
| 2005-07-14 | 1.37 |
| 2005-07-13 | 1.37 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 1.37 |
| 2005-07-08 | 1.37 |
| 2005-07-07 | 2.74 |
| 2005-07-06 | 1.37 |
| 2005-07-05 | 2.05 |
| 2005-07-04 | 2.74 |
| 2005-06-30 | 2.74 |
| 2005-06-29 | 2.74 |
| 2005-06-28 | 2.74 |
| 2005-06-27 | 2.05 |
| 2005-06-24 | 3.42 |
| 2005-06-23 | 3.42 |
| 2005-06-22 | 4.11 |
| 2005-06-21 | 2.74 |
| 2005-06-20 | 2.74 |
| 2005-06-17 | 2.74 |
| 2005-06-16 | 2.74 |
| 2005-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy