CWT International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 0.237 2025-12-02
2 2025-12-03 0.237 2025-12-01
3 2025-11-05 97,808,955 280,000 0.86 11,399,996,101 23,963,194 0.245 2025-11-03
4 2025-10-31 97,528,955 100,000 0.86 11,399,996,101 24,869,884 0.255 2025-10-28
5 2025-09-22 97,428,955 -160,000 0.85 11,399,996,101 28,254,397 0.290 2025-09-18
6 2025-08-18 97,588,955 10,000 0.86 11,399,996,101 26,836,963 0.275 2025-08-14
7 2025-08-13 97,578,955 20,000 0.86 11,399,996,101 27,322,107 0.280 2025-08-11
8 2025-08-12 97,558,955 -80,000 0.86 11,399,996,101 24,292,180 0.249 2025-08-08
9 2025-08-07 97,638,955 -200,000 0.86 11,399,996,101 21,773,487 0.223 2025-08-05
10 2025-08-06 97,838,955 -2,100,000 0.86 11,399,996,101 20,448,342 0.209 2025-08-04
11 2025-08-05 99,938,955 600,000 0.88 11,399,996,101 19,088,340 0.191 2025-08-01
12 2025-08-04 99,338,955 -600,000 0.87 11,399,996,101 19,371,096 0.195 2025-07-31
13 2025-07-16 99,938,955 -350,000 0.88 11,399,996,101 13,891,515 0.139 2025-07-14
14 2025-07-14 100,288,955 -500,000 0.88 11,399,996,101 13,739,587 0.137 2025-07-10
15 2025-07-10 100,788,955 -110,000 0.88 11,399,996,101 13,707,298 0.136 2025-07-08
16 2025-07-09 100,898,955 1,500,000 0.89 11,399,996,101 13,419,561 0.133 2025-07-07
17 2025-07-08 99,398,955 -1,500,000 0.87 11,399,996,101 13,518,258 0.136 2025-07-04
18 2025-07-07 100,898,955 2,100,000 0.89 11,399,996,101 13,722,258 0.136 2025-07-03
19 2025-06-26 98,798,955 -200,000 0.87 11,399,996,101 12,448,668 0.126 2025-06-24
20 2025-06-25 98,998,955 -810,000 0.87 11,399,996,101 12,374,869 0.125 2025-06-23
21 2025-06-23 99,808,955 810,000 0.88 11,399,996,101 12,276,501 0.123 2025-06-19
22 2025-06-11 98,998,955 60,000 0.87 11,399,996,101 14,057,852 0.142 2025-06-09
23 2025-06-09 98,938,955 -2,050,000 0.87 11,399,996,101 14,049,332 0.142 2025-06-05
24 2025-05-13 100,988,955 260,000 0.89 11,399,996,101 9,694,940 0.096 2025-05-09
25 2025-03-28 100,728,955 2,050,000 0.88 11,399,996,101 10,173,624 0.101 2025-03-26
26 2025-03-26 98,678,955 -2,240,000 0.87 11,399,996,101 8,486,390 0.086 2025-03-24
27 2025-01-07 100,918,955 -100,000 0.89 11,399,996,101 7,367,084 0.073 2025-01-03
28 2024-11-14 101,018,955 -250,000 0.89 11,399,996,101 7,980,497 0.079 2024-11-12
29 2024-11-11 101,268,955 -190,000 0.89 11,399,996,101 8,202,785 0.081 2024-11-07
30 2024-10-15 101,458,955 -940,000 0.89 11,399,996,101 9,131,306 0.090 2024-10-10
31 2024-10-08 102,398,955 190,000 0.90 11,399,996,101 9,420,704 0.092 2024-10-04
32 2024-10-04 102,208,955 -50,000 0.90 11,399,996,101 9,198,806 0.090 2024-10-02
33 2024-09-26 102,258,955 -10,000 0.90 11,399,996,101 8,180,716 0.080 2024-09-24
34 2024-08-19 102,268,955 -50,000 0.90 11,399,996,101 8,795,130 0.086 2024-08-15
35 2024-08-14 102,318,955 -550,000 0.90 11,399,996,101 9,720,301 0.095 2024-08-12
36 2024-08-06 102,868,955 -10,000 0.90 11,399,996,101 7,303,696 0.071 2024-08-02
37 2024-07-12 102,878,955 100,000 0.90 11,399,996,101 9,773,501 0.095 2024-07-10
38 2024-07-05 102,778,955 10,000 0.90 11,399,996,101 10,380,674 0.101 2024-07-03
39 2024-06-25 102,768,955 100,000 0.90 11,399,996,101 9,660,282 0.094 2024-06-21
40 2024-06-21 102,668,955 200,000 0.90 11,399,996,101 10,369,564 0.101 2024-06-19
41 2024-06-20 102,468,955 200,000 0.90 11,399,996,101 10,349,364 0.101 2024-06-18
42 2024-06-18 102,268,955 100,000 0.90 11,399,996,101 10,635,971 0.104 2024-06-14
43 2024-06-04 102,168,955 -150,000 0.90 11,399,996,101 11,340,754 0.111 2024-05-31
44 2024-06-03 102,318,955 -400,000 0.90 11,399,996,101 11,868,999 0.116 2024-05-30
45 2024-05-31 102,718,955 -5,070,000 0.90 11,399,996,101 10,580,052 0.103 2024-05-29
46 2023-12-01 107,788,955 -150,000 0.95 11,399,996,101 6,467,337 0.060 2023-11-29
47 2023-11-17 107,938,955 -100,000 0.95 11,399,996,101 6,476,337 0.060 2023-11-15
48 2023-03-28 108,038,955 10,000 0.95 11,399,996,101 6,698,415 0.062 2023-03-24
49 2023-03-22 108,028,955 80,000 0.95 11,399,996,101 6,157,650 0.057 2023-03-20
50 2023-03-17 107,948,955 60,000 0.95 11,399,996,101 6,368,988 0.059 2023-03-15
51 2023-03-14 107,888,955 670,000 0.95 11,399,996,101 6,689,115 0.062 2023-03-10
52 2023-03-08 107,218,955 70,000 0.94 11,399,996,101 7,183,670 0.067 2023-03-06
53 2023-03-07 107,148,955 10,000 0.94 11,399,996,101 7,071,831 0.066 2023-03-03
54 2023-02-17 107,138,955 10,000 0.94 11,399,996,101 7,499,727 0.070 2023-02-15
55 2023-01-13 107,128,955 -100,000 0.94 11,399,996,101 8,034,672 0.075 2023-01-11
56 2022-12-22 107,228,955 470,000 0.94 11,399,996,101 9,007,232 0.084 2022-12-20
57 2022-12-20 106,758,955 -190,000 0.94 11,399,996,101 9,715,065 0.091 2022-12-16
58 2022-12-12 106,948,955 -130,000 0.94 11,399,996,101 6,416,937 0.060 2022-12-08
59 2022-12-09 107,078,955 -150,000 0.94 11,399,996,101 6,531,816 0.061 2022-12-07
60 2022-12-08 107,228,955 230,000 0.94 11,399,996,101 6,755,424 0.063 2022-12-06
61 2022-11-28 106,998,955 -210,000 0.94 11,399,996,101 6,526,936 0.061 2022-11-24
62 2022-08-23 107,208,955 -400,000 0.94 11,399,996,101 8,255,090 0.077 2022-08-19
63 2022-08-19 107,608,955 -300,000 0.94 11,399,996,101 7,747,845 0.072 2022-08-17
64 2022-08-18 107,908,955 300,000 0.95 11,399,996,101 6,798,264 0.063 2022-08-16
65 2022-07-08 107,608,955 -2,000 0.94 11,399,996,101 7,747,845 0.072 2022-07-06
66 2022-04-13 107,610,955 -250,000 0.94 11,399,996,101 8,393,654 0.078 2022-04-11
67 2022-03-24 107,860,955 -250,000 0.95 11,399,996,101 8,628,876 0.080 2022-03-22
68 2022-03-18 108,110,955 300,000 0.95 11,399,996,101 7,892,100 0.073 2022-03-16
69 2022-03-14 107,810,955 -200,000 0.95 11,399,996,101 8,840,498 0.082 2022-03-10
70 2022-03-10 108,010,955 -300,000 0.95 11,399,996,101 8,640,876 0.080 2022-03-08
71 2022-03-04 108,310,955 -260,000 0.95 11,399,996,101 8,881,498 0.082 2022-03-02
72 2022-02-21 108,570,955 -220,000 0.95 11,399,996,101 8,468,534 0.078 2022-02-17
73 2021-12-16 108,790,955 30,000 0.95 11,399,996,101 10,117,559 0.093 2021-12-14
74 2021-11-29 108,760,955 120,000 0.95 11,399,996,101 11,093,617 0.102 2021-11-25
75 2021-11-16 108,640,955 400,000 0.95 11,399,996,101 9,886,327 0.091 2021-11-12
76 2021-09-20 108,240,955 -30,000 0.95 11,399,996,101 8,442,794 0.078 2021-09-16
77 2021-09-13 108,270,955 -260,000 0.95 11,399,996,101 9,203,031 0.085 2021-09-09
78 2021-09-09 108,530,955 490,000 0.95 11,399,996,101 9,442,193 0.087 2021-09-07
79 2021-09-07 108,040,955 -970,000 0.95 11,399,996,101 8,751,317 0.081 2021-09-03
80 2021-09-03 109,010,955 265,240 0.96 11,399,996,101 9,156,920 0.084 2021-09-01
81 2021-09-02 108,745,715 680,000 0.95 11,399,996,101 9,134,640 0.084 2021-08-31
82 2021-09-01 108,065,715 60,000 0.95 11,399,996,101 9,617,849 0.089 2021-08-30
83 2021-08-27 108,005,715 -300,000 0.95 11,399,996,101 9,936,526 0.092 2021-08-25
84 2021-08-20 108,305,715 -10,000 0.95 11,399,996,101 8,881,069 0.082 2021-08-18
85 2021-08-19 108,315,715 -300,000 0.95 11,399,996,101 9,315,151 0.086 2021-08-17
86 2021-08-11 108,615,715 -350,000 0.95 11,399,996,101 8,363,410 0.077 2021-08-09
87 2021-08-10 108,965,715 -50,000 0.96 11,399,996,101 8,172,429 0.075 2021-08-06
88 2021-08-09 109,015,715 300,000 0.96 11,399,996,101 7,849,131 0.072 2021-08-05
89 2021-08-04 108,715,715 970,000 0.95 11,399,996,101 8,262,394 0.076 2021-08-02
90 2021-08-02 107,745,715 -10,000 0.95 11,399,996,101 8,511,911 0.079 2021-07-29
91 2021-07-28 107,755,715 -100,000 0.95 11,399,996,101 8,081,679 0.075 2021-07-26
92 2021-07-27 107,855,715 500,000 0.95 11,399,996,101 8,844,169 0.082 2021-07-23
93 2021-07-23 107,355,715 230,000 0.94 11,399,996,101 9,232,591 0.086 2021-07-21
94 2021-07-15 107,125,715 70,000 0.94 11,399,996,101 9,319,937 0.087 2021-07-13
95 2021-07-09 107,055,715 -290,000 0.94 11,399,996,101 9,313,847 0.087 2021-07-07
96 2021-07-07 107,345,715 -10,000 0.94 11,399,996,101 9,768,460 0.091 2021-07-05
97 2021-06-29 107,355,715 300,000 0.94 11,399,996,101 9,339,947 0.087 2021-06-25
98 2021-06-25 107,055,715 20,000 0.94 11,399,996,101 9,099,736 0.085 2021-06-23
99 2021-06-24 107,035,715 210,000 0.94 11,399,996,101 9,098,036 0.085 2021-06-22
100 2021-06-23 106,825,715 380,000 0.94 11,399,996,101 9,080,186 0.085 2021-06-21
101 2021-06-22 106,445,715 60,000 0.93 11,399,996,101 9,047,886 0.085 2021-06-18
102 2021-06-21 106,385,715 450,000 0.93 11,399,996,101 9,149,171 0.086 2021-06-17
103 2021-06-18 105,935,715 260,000 0.93 11,399,996,101 9,216,407 0.087 2021-06-16
104 2021-06-08 105,675,715 -750,000 0.93 11,399,996,101 9,827,841 0.093 2021-06-04
105 2021-05-20 106,425,715 -60,000 0.93 11,399,996,101 9,578,314 0.090 2021-05-17
106 2021-05-05 106,485,715 1,000,000 0.93 11,399,996,101 9,583,714 0.090 2021-05-03
107 2021-03-31 105,485,715 -500,000 0.93 11,399,996,101 8,966,286 0.085 2021-03-29
108 2021-03-25 105,985,715 30,000 0.93 11,399,996,101 10,598,572 0.100 2021-03-23
109 2021-03-18 105,955,715 -40,000 0.93 11,399,996,101 9,747,926 0.092 2021-03-16
110 2021-03-15 105,995,715 -350,000 0.93 11,399,996,101 9,645,610 0.091 2021-03-11
111 2021-03-02 106,345,715 380,250 0.93 11,399,996,101 9,252,077 0.087 2021-02-26
112 2021-02-22 105,965,465 160,000 0.93 11,399,996,101 12,715,856 0.120 2021-02-18
113 2021-02-19 105,805,465 1,900,000 0.93 11,399,996,101 9,945,714 0.094 2021-02-17
114 2021-01-26 103,905,465 -400,000 0.91 11,399,996,101 7,377,288 0.071 2021-01-22
115 2021-01-25 104,305,465 340,000 0.91 11,399,996,101 6,779,855 0.065 2021-01-21
116 2021-01-21 103,965,465 -40,000 0.91 11,399,996,101 7,069,652 0.068 2021-01-19
117 2021-01-19 104,005,465 -950,000 0.91 11,399,996,101 6,864,361 0.066 2021-01-15
118 2020-12-23 104,955,465 -210,000 0.92 11,399,996,101 8,606,348 0.082 2020-12-21
119 2020-12-17 105,165,465 500,000 0.92 11,399,996,101 8,939,065 0.085 2020-12-15
120 2020-10-27 104,665,465 100,000 0.92 11,399,996,101 12,036,528 0.115 2020-10-22
121 2020-10-22 104,565,465 500,000 0.92 11,399,996,101 12,025,028 0.115 2020-10-20
122 2020-10-12 104,065,465 -900,000 0.91 11,399,996,101 11,447,201 0.110 2020-10-08
123 2020-10-09 104,965,465 -400,000 0.92 11,399,996,101 10,286,616 0.098 2020-10-07
124 2020-10-08 105,365,465 -140,000 0.92 11,399,996,101 10,325,816 0.098 2020-10-06
125 2020-10-05 105,505,465 -410,000 0.93 11,399,996,101 10,550,547 0.100 2020-09-29
126 2020-09-30 105,915,465 200,000 0.93 11,399,996,101 10,697,462 0.101 2020-09-28
127 2020-09-29 105,715,465 60,000 0.93 11,399,996,101 14,800,165 0.140 2020-09-25
128 2020-05-27 105,655,465 160,000 0.93 11,399,996,101 13,946,521 0.132 2020-05-25
129 2020-05-22 105,495,465 147,400 0.93 11,399,996,101 13,925,401 0.132 2020-05-20
130 2020-01-10 105,348,065 -20,000 0.92 11,399,996,101 13,905,945 0.132 2020-01-08
131 2019-12-12 105,368,065 150,000 0.92 11,399,996,101 13,908,585 0.132 2019-12-10
132 2019-03-28 105,218,065 -150,000 0.92 11,399,996,101 14,414,875 0.137 2019-03-26
133 2019-02-18 105,368,065 -8,000 0.92 11,399,996,101 14,119,321 0.134 2019-02-14
134 2019-01-28 105,376,065 910,000 0.92 11,399,996,101 14,225,769 0.135 2019-01-24
135 2019-01-23 104,466,065 10,000 0.92 11,399,996,101 13,580,588 0.130 2019-01-21
136 2018-12-03 104,456,065 200,000 0.92 11,399,996,101 18,802,092 0.180 2018-11-29
137 2018-11-20 104,256,065 10,000 0.91 11,399,996,101 13,449,032 0.129 2018-11-16
138 2018-11-15 104,246,065 -910,000 0.91 11,399,996,101 13,343,496 0.128 2018-11-13
139 2018-11-12 105,156,065 20,000 0.92 11,399,996,101 13,354,820 0.127 2018-11-08
140 2018-11-07 105,136,065 40,000 0.92 11,399,996,101 13,352,280 0.127 2018-11-05
141 2018-11-06 105,096,065 -10,000 0.92 11,399,996,101 13,662,488 0.130 2018-11-02
142 2018-11-05 105,106,065 40,000 0.92 11,399,996,101 13,453,576 0.128 2018-11-01
143 2018-11-02 105,066,065 40,000 0.92 11,399,996,101 13,448,456 0.128 2018-10-31
144 2018-11-01 105,026,065 30,000 0.92 11,399,996,101 13,023,232 0.124 2018-10-30
145 2018-10-31 104,996,065 40,000 0.92 11,399,996,101 13,859,481 0.132 2018-10-29
146 2018-10-30 104,956,065 40,000 0.92 11,399,996,101 13,434,376 0.128 2018-10-26
147 2018-10-29 104,916,065 30,000 0.92 11,399,996,101 12,904,676 0.123 2018-10-25
148 2018-10-26 104,886,065 30,000 0.92 11,399,996,101 13,635,188 0.130 2018-10-24
149 2018-10-19 104,856,065 200,000 0.92 11,399,996,101 17,825,531 0.170 2018-10-16
150 2018-10-18 104,656,065 260,000 0.92 11,399,996,101 18,314,811 0.175 2018-10-15
151 2018-10-16 104,396,065 10,000 0.92 11,399,996,101 18,373,707 0.176 2018-10-12
152 2018-10-15 104,386,065 10,000 0.92 11,399,996,101 18,058,789 0.173 2018-10-11
153 2018-10-12 104,376,065 10,000 0.92 11,399,996,101 17,639,555 0.169 2018-10-10
154 2018-10-11 104,366,065 10,000 0.92 11,399,996,101 18,785,892 0.180 2018-10-09
155 2018-09-13 104,356,065 -400,000 0.92 11,399,996,101 20,766,857 0.199 2018-09-11
156 2018-09-05 104,756,065 20,000 0.92 11,399,996,101 22,836,822 0.218 2018-09-03
157 2018-09-03 104,736,065 -10,000 0.92 11,399,996,101 21,575,629 0.206 2018-08-30
158 2018-07-12 104,746,065 450,000 0.92 11,399,996,101 23,567,865 0.225 2018-07-10
159 2018-07-10 104,296,065 -100,000 0.91 11,399,996,101 25,031,056 0.240 2018-07-06
160 2018-07-09 104,396,065 -1,000,000 0.92 11,399,996,101 25,263,848 0.242 2018-07-05
161 2018-07-04 105,396,065 -60,000 0.92 11,399,996,101 28,456,938 0.270 2018-06-29
162 2018-06-27 105,456,065 400,000 0.93 11,399,996,101 30,582,259 0.290 2018-06-25
163 2018-06-21 105,056,065 490,000 0.92 11,399,996,101 29,940,979 0.285 2018-06-19
164 2018-06-20 104,566,065 510,000 0.92 11,399,996,101 31,892,650 0.305 2018-06-15
165 2018-06-11 104,056,065 -8,000 0.91 11,399,996,101 32,257,380 0.310 2018-06-07
166 2018-06-06 104,064,065 -20,000 0.91 11,399,996,101 33,300,501 0.320 2018-06-04
167 2018-06-04 104,084,065 -950,000 0.91 11,399,996,101 32,786,480 0.315 2018-05-31
168 2018-05-25 105,034,065 200,000 0.92 11,399,996,101 34,136,071 0.325 2018-05-23
169 2018-05-24 104,834,065 -320,000 0.92 11,399,996,101 34,595,241 0.330 2018-05-21
170 2018-05-16 105,154,065 -400,000 0.92 11,399,996,101 34,175,071 0.325 2018-05-14
171 2018-05-15 105,554,065 -200,000 0.93 11,399,996,101 33,777,301 0.320 2018-05-11
172 2018-05-09 105,754,065 120,000 0.93 11,399,996,101 33,841,301 0.320 2018-05-07
173 2018-05-08 105,634,065 -1,000,000 0.93 11,399,996,101 33,274,730 0.315 2018-05-04
174 2018-05-02 106,634,065 -30,000 0.94 11,399,996,101 31,990,220 0.300 2018-04-27
175 2018-04-20 106,664,065 200,000 0.94 11,399,996,101 33,599,180 0.315 2018-04-18
176 2018-04-19 106,464,065 160,000 0.93 11,399,996,101 34,068,501 0.320 2018-04-17
177 2018-04-18 106,304,065 -290,000 0.93 11,399,996,101 34,548,821 0.325 2018-04-16
178 2018-04-17 106,594,065 1,040,000 0.94 11,399,996,101 34,110,101 0.320 2018-04-13
179 2018-04-16 105,554,065 40,000 0.93 11,399,996,101 34,305,071 0.325 2018-04-12
180 2018-04-13 105,514,065 130,000 0.93 11,399,996,101 34,292,071 0.325 2018-04-11
181 2018-04-12 105,384,065 -910,000 0.92 11,399,996,101 34,249,821 0.325 2018-04-10
182 2018-04-11 106,294,065 40,000 0.93 11,399,996,101 32,951,160 0.310 2018-04-09
183 2018-04-10 106,254,065 250,000 0.93 11,399,996,101 32,407,490 0.305 2018-04-06
184 2018-04-03 106,004,065 1,000,000 0.93 11,399,996,101 34,451,321 0.325 2018-03-28
185 2018-03-28 105,004,065 -180,000 0.92 11,399,996,101 36,751,423 0.350 2018-03-26
186 2018-03-27 105,184,065 1,120,000 0.92 11,399,996,101 35,236,662 0.335 2018-03-23
187 2018-03-23 104,064,065 960,000 0.91 11,399,996,101 37,463,063 0.360 2018-03-21
188 2018-03-22 103,104,065 -1,290,000 0.90 11,399,996,101 38,664,024 0.375 2018-03-20
189 2018-03-21 104,394,065 -1,810,000 0.92 11,399,996,101 37,581,863 0.360 2018-03-19
190 2018-03-20 106,204,065 190,000 0.93 11,399,996,101 35,047,341 0.330 2018-03-16
191 2018-03-19 106,014,065 -300,000 0.93 11,399,996,101 34,984,641 0.330 2018-03-15
192 2018-03-15 106,314,065 -50,000 0.93 11,399,996,101 34,020,501 0.320 2018-03-13
193 2018-03-13 106,364,065 100,000 0.93 11,399,996,101 35,100,141 0.330 2018-03-09
194 2018-03-01 106,264,065 -500,000 0.93 11,399,996,101 32,410,540 0.305 2018-02-27
195 2018-02-27 106,764,065 40,000 0.94 11,399,996,101 33,630,680 0.315 2018-02-23
196 2018-02-23 106,724,065 -100,000 0.94 11,399,996,101 32,550,840 0.305 2018-02-21
197 2018-02-22 106,824,065 -600,000 0.94 11,399,996,101 33,115,460 0.310 2018-02-20
198 2018-02-21 107,424,065 -270,000 0.94 11,399,996,101 33,301,460 0.310 2018-02-14
199 2018-02-20 107,694,065 460,000 0.94 11,399,996,101 32,846,690 0.305 2018-02-13
200 2018-02-14 107,234,065 -1,050,000 0.94 11,399,996,101 32,706,390 0.305 2018-02-12
201 2018-02-13 108,284,065 -50,000 0.95 11,399,996,101 30,860,959 0.285 2018-02-09
202 2018-02-12 108,334,065 60,000 0.95 11,399,996,101 31,958,549 0.295 2018-02-08
203 2018-02-09 108,274,065 -50,000 0.95 11,399,996,101 32,482,220 0.300 2018-02-07
204 2018-02-08 108,324,065 5,070,000 0.95 11,399,996,101 31,955,599 0.295 2018-02-06
205 2018-02-07 103,254,065 -240,000 0.91 11,399,996,101 33,557,571 0.325 2018-02-05
206 2018-02-06 103,494,065 -4,640,000 0.91 11,399,996,101 34,153,041 0.330 2018-02-02
207 2018-02-05 108,134,065 -40,000 0.95 11,399,996,101 34,062,230 0.315 2018-02-01
208 2018-01-31 108,174,065 -570,000 0.95 11,399,996,101 36,779,182 0.340 2018-01-29
209 2018-01-30 108,744,065 4,836,000 0.95 11,399,996,101 35,341,821 0.325 2018-01-26
210 2018-01-26 103,908,065 3,780,000 0.91 11,399,996,101 35,328,742 0.340 2018-01-24
211 2018-01-25 100,128,065 4,000,000 0.88 11,399,996,101 35,044,823 0.350 2018-01-23
212 2018-01-24 96,128,065 -11,100,000 0.84 11,399,996,101 34,125,463 0.355 2018-01-22
213 2018-01-19 107,228,065 -100,000 0.94 11,399,996,101 39,674,384 0.370 2018-01-17
214 2018-01-17 107,328,065 -700,000 0.94 11,399,996,101 39,711,384 0.370 2018-01-15
215 2018-01-15 108,028,065 -2,420,000 0.95 11,399,996,101 41,050,665 0.380 2018-01-11
216 2018-01-12 110,448,065 -556,000 0.97 11,399,996,101 41,418,024 0.375 2018-01-10
217 2018-01-10 111,004,065 -30,000 0.97 11,399,996,101 41,626,524 0.375 2018-01-08
218 2018-01-05 111,034,065 100,000 0.97 11,399,996,101 42,748,115 0.385 2018-01-03
219 2018-01-04 110,934,065 1,220,000 0.97 11,399,996,101 44,373,626 0.400 2018-01-02
220 2018-01-03 109,714,065 -186,000 0.96 11,399,996,101 42,788,485 0.390 2017-12-29
221 2018-01-02 109,900,065 -40,000 0.96 11,399,996,101 41,762,025 0.380 2017-12-28
222 2017-12-27 109,940,065 -440,000 0.96 11,399,996,101 40,128,124 0.365 2017-12-21
223 2017-12-22 110,380,065 -40,000 0.97 11,399,996,101 39,736,823 0.360 2017-12-20
224 2017-12-21 110,420,065 -40,000 0.97 11,399,996,101 40,303,324 0.365 2017-12-19
225 2017-12-20 110,460,065 -40,000 0.97 11,399,996,101 39,765,623 0.360 2017-12-18
226 2017-12-19 110,500,065 -140,000 0.97 11,399,996,101 39,227,523 0.355 2017-12-15
227 2017-12-18 110,640,065 1,360,000 0.97 11,399,996,101 40,383,624 0.365 2017-12-14
228 2017-12-15 109,280,065 40,000 0.96 11,399,996,101 37,155,222 0.340 2017-12-13
229 2017-12-14 109,240,065 -40,000 0.96 11,399,996,101 36,049,221 0.330 2017-12-12
230 2017-12-13 109,280,065 -40,000 0.96 11,399,996,101 36,608,822 0.335 2017-12-11
231 2017-12-12 109,320,065 60,000 0.96 11,399,996,101 36,622,222 0.335 2017-12-08
232 2017-12-11 109,260,065 -40,000 0.96 11,399,996,101 37,148,422 0.340 2017-12-07
233 2017-12-08 109,300,065 20,000 0.96 11,399,996,101 37,708,522 0.345 2017-12-06
234 2017-12-07 109,280,065 -10,000 0.96 11,399,996,101 38,248,023 0.350 2017-12-05
235 2017-12-06 109,290,065 -190,000 0.96 11,399,996,101 38,797,973 0.355 2017-12-04
236 2017-12-05 109,480,065 -40,000 0.96 11,399,996,101 39,412,823 0.360 2017-12-01
237 2017-12-01 109,520,065 150,000 0.96 11,399,996,101 38,879,623 0.355 2017-11-29
238 2017-11-30 109,370,065 140,000 0.96 11,399,996,101 38,279,523 0.350 2017-11-28
239 2017-11-29 109,230,065 100,000 0.96 11,399,996,101 38,776,673 0.355 2017-11-27
240 2017-11-28 109,130,065 60,000 0.96 11,399,996,101 39,832,474 0.365 2017-11-24
241 2017-11-27 109,070,065 500,000 0.96 11,399,996,101 39,810,574 0.365 2017-11-23
242 2017-11-20 108,570,065 -570,000 0.95 11,399,996,101 43,428,026 0.400 2017-11-16
243 2017-11-17 109,140,065 690,000 0.96 11,399,996,101 43,110,326 0.395 2017-11-15
244 2017-11-14 108,450,065 -370,000 0.95 11,399,996,101 43,380,026 0.400 2017-11-10
245 2017-11-13 108,820,065 1,950,000 0.95 11,399,996,101 45,160,327 0.415 2017-11-09
246 2017-11-10 106,870,065 -450,000 0.94 11,399,996,101 45,954,128 0.430 2017-11-08
247 2017-11-09 107,320,065 -1,890,000 0.94 11,399,996,101 48,294,029 0.450 2017-11-07
248 2017-11-08 109,210,065 950,000 0.96 11,399,996,101 49,144,529 0.450 2017-11-06
249 2017-11-07 108,260,065 -240,000 0.95 11,399,996,101 49,799,630 0.460 2017-11-03
250 2017-11-06 108,500,065 -290,000 0.95 11,399,996,101 48,282,529 0.445 2017-11-02
251 2017-11-03 108,790,065 -170,000 0.95 11,399,996,101 48,411,579 0.445 2017-11-01
252 2017-11-02 108,960,065 -220,000 0.96 11,399,996,101 49,576,830 0.455 2017-10-31
253 2017-11-01 109,180,065 -1,750,000 0.96 11,399,996,101 49,131,029 0.450 2017-10-30
254 2017-10-31 110,930,065 -1,830,000 0.97 11,399,996,101 47,145,278 0.425 2017-10-27
255 2017-10-30 112,760,065 1,210,000 0.99 11,399,996,101 49,050,628 0.435 2017-10-26
256 2017-10-27 111,550,065 2,030,000 0.98 11,399,996,101 56,890,533 0.510 2017-10-25
257 2017-10-26 109,520,065 760,000 0.96 11,399,996,101 44,355,626 0.405 2017-10-24
258 2017-10-23 108,760,065 -220,000 0.95 11,399,996,101 39,697,424 0.365 2017-10-19
259 2017-10-20 108,980,065 -660,000 0.96 11,399,996,101 41,412,425 0.380 2017-10-18
260 2017-10-19 109,640,065 -100,000 0.96 11,399,996,101 40,018,624 0.365 2017-10-17
261 2017-10-18 109,740,065 -1,000,000 0.96 11,399,996,101 39,506,423 0.360 2017-10-16
262 2017-10-17 110,740,065 -10,000 0.97 11,399,996,101 40,420,124 0.365 2017-10-13
263 2017-10-16 110,750,065 1,000,000 0.97 11,399,996,101 40,423,774 0.365 2017-10-12
264 2017-10-06 109,750,065 -2,930,148 0.96 11,399,996,101 40,058,774 0.365 2017-10-03
265 2017-10-04 112,680,213 3,000,000 0.99 11,399,996,101 41,128,278 0.365 2017-09-29
266 2017-10-03 109,680,213 250,000 0.96 11,399,996,101 39,484,877 0.360 2017-09-28
267 2017-09-29 109,430,213 -160,000 0.96 11,399,996,101 39,942,028 0.365 2017-09-27
268 2017-09-28 109,590,213 2,180,000 0.96 11,399,996,101 40,000,428 0.365 2017-09-26
269 2017-09-27 107,410,213 -1,730,000 0.94 11,399,996,101 38,667,677 0.360 2017-09-25
270 2017-09-25 109,140,213 -210,000 0.96 11,399,996,101 38,744,776 0.355 2017-09-21
271 2017-09-22 109,350,213 -150,000 0.96 11,399,996,101 38,272,575 0.350 2017-09-20
272 2017-09-21 109,500,213 -100,000 0.96 11,399,996,101 36,682,571 0.335 2017-09-19
273 2017-09-19 109,600,213 10,000 0.96 11,399,996,101 36,716,071 0.335 2017-09-15
274 2017-09-18 109,590,213 100,000 0.96 11,399,996,101 37,808,623 0.345 2017-09-14
275 2017-09-15 109,490,213 -300,000 0.96 11,399,996,101 38,869,026 0.355 2017-09-13
276 2017-09-14 109,790,213 1,008,000 0.96 11,399,996,101 36,779,721 0.335 2017-09-12
277 2017-09-13 108,782,213 710,000 0.95 11,399,996,101 36,442,041 0.335 2017-09-11
278 2017-09-07 108,072,213 120,000 0.95 11,399,996,101 35,123,469 0.325 2017-09-05
279 2017-09-06 107,952,213 -50,000 0.95 11,399,996,101 34,004,947 0.315 2017-09-04
280 2017-09-01 108,002,213 -40,000 0.95 11,399,996,101 35,640,730 0.330 2017-08-30
281 2017-08-31 108,042,213 -60,000 0.95 11,399,996,101 34,573,508 0.320 2017-08-29
282 2017-08-30 108,102,213 -500,000 0.95 11,399,996,101 34,592,708 0.320 2017-08-28
283 2017-08-28 108,602,213 -540,000 0.95 11,399,996,101 36,924,752 0.340 2017-08-24
284 2017-08-25 109,142,213 1,000,000 0.96 11,399,996,101 33,288,375 0.305 2017-08-22
285 2017-08-22 108,142,213 -1,540,000 0.95 11,399,996,101 31,901,953 0.295 2017-08-18
286 2017-08-21 109,682,213 -100,000 0.96 11,399,996,101 32,356,253 0.295 2017-08-17
287 2017-08-14 109,782,213 200,000 0.96 11,399,996,101 32,385,753 0.295 2017-08-10
288 2017-08-11 109,582,213 5,000,000 0.96 11,399,996,101 32,874,664 0.300 2017-08-09
289 2017-08-10 104,582,213 -10,330,000 0.92 11,399,996,101 30,851,753 0.295 2017-08-08
290 2017-08-09 114,912,213 -120,000 1.01 11,399,996,101 33,899,103 0.295 2017-08-07
291 2017-08-04 115,032,213 -800,000 1.01 11,399,996,101 34,509,664 0.300 2017-08-02
292 2017-08-03 115,832,213 140,000 1.02 11,399,996,101 33,012,181 0.285 2017-08-01
293 2017-08-02 115,692,213 220,000 1.01 11,399,996,101 32,393,820 0.280 2017-07-31
294 2017-08-01 115,472,213 1,280,000 1.01 11,399,996,101 32,909,581 0.285 2017-07-28
295 2017-07-31 114,192,213 -190,000 1.00 11,399,996,101 31,973,820 0.280 2017-07-27
296 2017-07-28 114,382,213 -150,000 1.00 11,399,996,101 33,742,753 0.295 2017-07-26
297 2017-07-27 114,532,213 100,000 1.00 11,399,996,101 34,359,664 0.300 2017-07-25
298 2017-07-26 114,432,213 -30,000 1.00 11,399,996,101 34,329,664 0.300 2017-07-24
299 2017-07-25 114,462,213 -160,000 1.00 11,399,996,101 34,338,664 0.300 2017-07-21
300 2017-07-24 114,622,213 222,000 1.01 11,399,996,101 34,959,775 0.305 2017-07-20
301 2017-07-21 114,400,213 100,000 1.00 11,399,996,101 36,608,068 0.320 2017-07-19
302 2017-07-20 114,300,213 -260,000 1.00 11,399,996,101 36,004,567 0.315 2017-07-18
303 2017-07-19 114,560,213 440,000 1.00 11,399,996,101 34,940,865 0.305 2017-07-17
304 2017-07-18 114,120,213 300,000 1.00 11,399,996,101 35,947,867 0.315 2017-07-14
305 2017-07-17 113,820,213 -310,000 1.00 11,399,996,101 35,853,367 0.315 2017-07-13
306 2017-07-14 114,130,213 1,300,000 1.00 11,399,996,101 36,521,668 0.320 2017-07-12
307 2017-07-13 112,830,213 100,000 0.99 11,399,996,101 36,669,819 0.325 2017-07-11
308 2017-07-11 112,730,213 -110,000 0.99 11,399,996,101 35,510,017 0.315 2017-07-07
309 2017-07-07 112,840,213 -550,000 0.99 11,399,996,101 36,673,069 0.325 2017-07-05
310 2017-07-06 113,390,213 40,000 0.99 11,399,996,101 36,284,868 0.320 2017-07-04
311 2017-07-05 113,350,213 -60,000 0.99 11,399,996,101 37,405,570 0.330 2017-07-03
312 2017-07-03 113,410,213 60,000 0.99 11,399,996,101 35,157,166 0.310 2017-06-29
313 2017-06-30 113,350,213 -50,000 0.99 11,399,996,101 35,705,317 0.315 2017-06-28
314 2017-06-29 113,400,213 -139,223 0.99 11,399,996,101 35,721,067 0.315 2017-06-27
315 2017-06-28 113,539,436 -90,000 1.00 11,399,996,101 37,468,014 0.330 2017-06-26
316 2017-06-27 113,629,436 -1,100,000 1.00 11,399,996,101 36,361,420 0.320 2017-06-23
317 2017-06-26 114,729,436 -1,420,000 1.01 11,399,996,101 35,566,125 0.310 2017-06-22
318 2017-06-23 116,149,436 470,000 1.02 11,399,996,101 38,329,314 0.330 2017-06-21
319 2017-06-22 115,679,436 -380,000 1.01 11,399,996,101 37,595,817 0.325 2017-06-20
320 2017-06-21 116,059,436 130,000 1.02 11,399,996,101 37,139,020 0.320 2017-06-19
321 2017-06-20 115,929,436 -420,000 1.02 11,399,996,101 36,517,772 0.315 2017-06-16
322 2017-06-19 116,349,436 90,000 1.02 11,399,996,101 37,231,820 0.320 2017-06-15
323 2017-06-16 116,259,436 200,000 1.02 11,399,996,101 36,621,722 0.315 2017-06-14
324 2017-06-15 116,059,436 360,000 1.02 11,399,996,101 35,978,425 0.310 2017-06-13
325 2017-06-14 115,699,436 -418,000 1.01 11,399,996,101 36,445,322 0.315 2017-06-12
326 2017-06-13 116,117,436 210,000 1.02 11,399,996,101 38,899,341 0.335 2017-06-09
327 2017-06-12 115,907,436 -930,000 1.02 11,399,996,101 37,090,380 0.320 2017-06-08
328 2017-06-09 116,837,436 -270,000 1.02 11,399,996,101 36,219,605 0.310 2017-06-07
329 2017-06-08 117,107,436 -5,040,000 1.03 11,399,996,101 38,059,917 0.325 2017-06-06
330 2017-06-07 122,147,436 -1,120,000 1.07 11,399,996,101 34,812,019 0.285 2017-06-05
331 2017-06-06 123,267,436 -310,000 1.08 11,399,996,101 33,898,545 0.275 2017-06-02
332 2017-06-05 123,577,436 100,000 1.08 11,399,996,101 33,983,795 0.275 2017-06-01
333 2017-05-31 123,477,436 850,000 1.08 11,399,996,101 34,573,682 0.280 2017-05-26
334 2017-05-29 122,627,436 210,000 1.08 11,399,996,101 34,948,819 0.285 2017-05-25
335 2017-05-26 122,417,436 900,000 1.07 11,399,996,101 34,888,969 0.285 2017-05-24
336 2017-05-25 121,517,436 -50,000 1.07 11,399,996,101 33,417,295 0.275 2017-05-23
337 2017-05-24 121,567,436 80,000 1.07 11,399,996,101 33,431,045 0.275 2017-05-22
338 2017-05-23 121,487,436 250,000 1.07 11,399,996,101 33,409,045 0.275 2017-05-19
339 2017-05-22 121,237,436 -550,000 1.06 11,399,996,101 33,340,295 0.275 2017-05-18
340 2017-05-19 121,787,436 -10,000 1.07 11,399,996,101 34,709,419 0.285 2017-05-17
341 2017-05-18 121,797,436 -3,720,000 1.07 11,399,996,101 34,103,282 0.280 2017-05-16
342 2017-05-17 125,517,436 800,000 1.10 11,399,996,101 33,262,121 0.265 2017-05-15
343 2017-05-16 124,717,436 200,000 1.09 11,399,996,101 32,426,533 0.260 2017-05-12
344 2017-05-15 124,517,436 100,000 1.09 11,399,996,101 32,374,533 0.260 2017-05-11
345 2017-05-12 124,417,436 2,700,000 1.09 11,399,996,101 32,348,533 0.260 2017-05-10
346 2017-05-11 121,717,436 -5,020,000 1.07 11,399,996,101 32,255,121 0.265 2017-05-09
347 2017-05-10 126,737,436 200,000 1.11 11,399,996,101 32,318,046 0.255 2017-05-08
348 2017-05-09 126,537,436 740,000 1.11 11,399,996,101 32,899,733 0.260 2017-05-05
349 2017-05-08 125,797,436 820,000 1.10 11,399,996,101 32,707,333 0.260 2017-05-04
350 2017-05-05 124,977,436 1,253,371 1.10 11,399,996,101 33,743,908 0.270 2017-05-02
351 2017-05-04 123,724,065 -620,000 1.09 11,399,996,101 34,024,118 0.275 2017-04-28
352 2017-05-02 124,344,065 -5,840,000 1.09 11,399,996,101 32,329,457 0.260 2017-04-27
353 2017-04-28 130,184,065 -9,770,000 1.14 11,399,996,101 33,847,857 0.260 2017-04-26
354 2017-04-27 139,954,065 630,000 1.23 11,399,996,101 34,988,516 0.250 2017-04-25
355 2017-04-26 139,324,065 4,910,000 1.22 11,399,996,101 31,905,211 0.229 2017-04-24
356 2017-04-25 134,414,065 80,000 1.18 11,399,996,101 36,291,798 0.270 2017-04-21
357 2017-04-24 134,334,065 450,000 1.18 11,399,996,101 38,285,209 0.285 2017-04-20
358 2017-04-21 133,884,065 450,000 1.17 11,399,996,101 36,818,118 0.275 2017-04-19
359 2017-04-20 133,434,065 1,916,000 1.17 11,399,996,101 37,361,538 0.280 2017-04-18
360 2017-04-19 131,518,065 7,530,000 1.15 11,399,996,101 38,140,239 0.290 2017-04-13
361 2017-04-18 123,988,065 650,000 1.09 11,399,996,101 39,676,181 0.320 2017-04-12
362 2017-04-13 123,338,065 -7,060,000 1.08 11,399,996,101 40,084,871 0.325 2017-04-11
363 2017-04-12 130,398,065 160,000 1.14 11,399,996,101 43,683,352 0.335 2017-04-10
364 2017-04-11 130,238,065 920,000 1.14 11,399,996,101 43,629,752 0.335 2017-04-07
365 2017-04-10 129,318,065 1,190,000 1.13 11,399,996,101 43,321,552 0.335 2017-04-06
366 2017-04-07 128,128,065 -1,700,000 1.12 11,399,996,101 43,563,542 0.340 2017-04-05
367 2017-04-06 129,828,065 -150,000 1.14 11,399,996,101 40,246,700 0.310 2017-04-03
368 2017-04-05 129,978,065 -200,000 1.14 11,399,996,101 37,043,749 0.285 2017-03-31
369 2017-04-03 130,178,065 -731,000 1.14 11,399,996,101 36,449,858 0.280 2017-03-30
370 2017-03-31 130,909,065 -6,360,000 1.15 11,399,996,101 39,272,720 0.300 2017-03-29
371 2017-03-30 137,269,065 600,000 1.20 11,399,996,101 38,435,338 0.280 2017-03-28
372 2017-03-29 136,669,065 40,000 1.20 11,399,996,101 38,267,338 0.280 2017-03-27
373 2017-03-28 136,629,065 700,000 1.20 11,399,996,101 38,256,138 0.280 2017-03-24
374 2017-03-24 135,929,065 -90,000 1.19 11,399,996,101 39,419,429 0.290 2017-03-22
375 2017-03-23 136,019,065 -98,100,800 1.19 11,399,996,101 40,125,624 0.295 2017-03-21
376 2017-03-22 234,119,865 -440,000 2.05 11,399,996,101 66,724,162 0.285 2017-03-20
377 2017-03-21 234,559,865 1,386,000 2.06 11,399,996,101 68,022,361 0.290 2017-03-17
378 2017-03-20 233,173,865 -70,000 2.05 11,399,996,101 68,786,290 0.295 2017-03-16
379 2017-03-17 233,243,865 -1,060,000 2.05 11,399,996,101 67,640,721 0.290 2017-03-15
380 2017-03-16 234,303,865 -370,000 2.06 11,399,996,101 71,462,679 0.305 2017-03-14
381 2017-03-15 234,673,865 -330,000 2.06 11,399,996,101 69,228,790 0.295 2017-03-13
382 2017-03-14 235,003,865 710,000 2.06 11,399,996,101 71,676,179 0.305 2017-03-10
383 2017-03-13 234,293,865 -220,000 2.06 11,399,996,101 72,631,098 0.310 2017-03-09
384 2017-03-10 234,513,865 -80,000 2.06 11,399,996,101 75,044,437 0.320 2017-03-08
385 2017-03-09 234,593,865 790,000 2.06 11,399,996,101 75,070,037 0.320 2017-03-07
386 2017-03-08 233,803,865 -150,000 2.05 11,399,996,101 80,662,333 0.345 2017-03-06
387 2017-03-07 233,953,865 -3,000,000 2.05 11,399,996,101 92,411,777 0.395 2017-03-03
388 2017-03-06 236,953,865 -550,000 2.08 11,399,996,101 93,596,777 0.395 2017-03-02
389 2017-03-03 237,503,865 660,000 2.08 11,399,996,101 91,438,988 0.385 2017-03-01
390 2017-03-02 236,843,865 340,000 2.08 11,399,996,101 92,369,107 0.390 2017-02-28
391 2017-03-01 236,503,865 610,000 2.07 11,399,996,101 95,784,065 0.405 2017-02-27
392 2017-02-28 235,893,865 1,290,000 2.07 11,399,996,101 90,819,138 0.385 2017-02-24
393 2017-02-27 234,603,865 5,670,000 2.06 11,399,996,101 95,014,565 0.405 2017-02-23
394 2017-02-24 228,933,865 3,160,000 2.01 11,399,996,101 104,164,909 0.455 2017-02-22
395 2017-02-23 225,773,865 410,000 1.98 11,399,996,101 80,149,722 0.355 2017-02-21
396 2017-02-22 225,363,865 3,780,000 1.98 11,399,996,101 83,384,630 0.370 2017-02-20
397 2017-02-21 221,583,865 -200,000 1.94 11,399,996,101 69,798,917 0.315 2017-02-17
398 2017-02-20 221,783,865 -100,000 1.95 11,399,996,101 72,079,756 0.325 2017-02-16
399 2017-02-16 221,883,865 -200,000 1.95 11,399,996,101 73,221,675 0.330 2017-02-14
400 2017-02-15 222,083,865 1,700,000 1.95 11,399,996,101 71,066,837 0.320 2017-02-13
401 2017-02-14 220,383,865 500,000 1.93 11,399,996,101 71,624,756 0.325 2017-02-10
402 2017-02-13 219,883,865 480,000 1.93 11,399,996,101 72,561,675 0.330 2017-02-09
403 2017-02-10 219,403,865 -200,000 1.92 11,399,996,101 63,627,121 0.290 2017-02-08
404 2017-02-07 219,603,865 50,000 1.93 11,399,996,101 62,587,102 0.285 2017-02-03
405 2017-02-06 219,553,865 700,000 1.93 11,399,996,101 64,768,390 0.295 2017-02-02
406 2017-02-01 218,853,865 -340,000 1.92 11,399,996,101 62,373,352 0.285 2017-01-25
407 2017-01-17 219,193,865 300,000 1.92 11,399,996,101 60,278,313 0.275 2017-01-13
408 2017-01-09 218,893,865 200,000 1.92 11,399,996,101 63,479,221 0.290 2017-01-05
409 2016-12-29 218,693,865 1,000,000 1.92 11,399,996,101 62,327,752 0.285 2016-12-23
410 2016-12-23 217,693,865 -60,000 1.91 11,399,996,101 58,777,344 0.270 2016-12-21
411 2016-12-22 217,753,865 60,000 1.91 11,399,996,101 60,971,082 0.280 2016-12-20
412 2016-12-16 217,693,865 -2,000,000 1.91 11,399,996,101 59,865,813 0.275 2016-12-14
413 2016-12-14 219,693,865 -100,000 1.93 11,399,996,101 59,317,344 0.270 2016-12-12
414 2016-12-09 219,793,865 200,000 1.93 11,399,996,101 57,146,405 0.260 2016-12-07
415 2016-12-08 219,593,865 150,000 1.93 11,399,996,101 64,780,190 0.295 2016-12-06
416 2016-12-07 219,443,865 -260,000 1.92 11,399,996,101 64,735,940 0.295 2016-12-05
417 2016-12-06 219,703,865 -1,000,000 1.93 11,399,996,101 69,206,717 0.315 2016-12-02
418 2016-12-05 220,703,865 -370,000 1.94 11,399,996,101 70,625,237 0.320 2016-12-01
419 2016-11-30 221,073,865 1,420,000 1.94 11,399,996,101 71,849,006 0.325 2016-11-28
420 2016-11-29 219,653,865 -580,000 1.93 11,399,996,101 72,485,775 0.330 2016-11-25
421 2016-11-21 220,233,865 1,010,000 1.93 11,399,996,101 68,272,498 0.310 2016-11-17
422 2016-11-18 219,223,865 -610,000 1.92 11,399,996,101 67,959,398 0.310 2016-11-16
423 2016-11-16 219,833,865 -2,800,000 1.93 11,399,996,101 70,346,837 0.320 2016-11-14
424 2016-11-15 222,633,865 300,000 1.95 11,399,996,101 72,356,006 0.325 2016-11-11
425 2016-11-14 222,333,865 100,000 1.95 11,399,996,101 72,258,506 0.325 2016-11-10
426 2016-11-11 222,233,865 -320,000 1.95 11,399,996,101 72,226,006 0.325 2016-11-09
427 2016-11-09 222,553,865 -1,500,000 1.95 11,399,996,101 75,668,314 0.340 2016-11-07
428 2016-11-08 224,053,865 10,000 1.97 11,399,996,101 77,298,583 0.345 2016-11-04
429 2016-11-07 224,043,865 1,390,000 1.97 11,399,996,101 75,054,695 0.335 2016-11-03
430 2016-11-04 222,653,865 220,000 1.95 11,399,996,101 71,249,237 0.320 2016-11-02
431 2016-11-02 222,433,865 100,000 1.95 11,399,996,101 73,403,175 0.330 2016-10-31
432 2016-11-01 222,333,865 150,000 1.95 11,399,996,101 75,593,514 0.340 2016-10-28
433 2016-10-28 222,183,865 300,000 1.95 11,399,996,101 75,542,514 0.340 2016-10-26
434 2016-10-26 221,883,865 -300,000 1.95 11,399,996,101 75,440,514 0.340 2016-10-24
435 2016-10-24 222,183,865 900,000 1.95 11,399,996,101 77,764,353 0.350 2016-10-19
436 2016-10-20 221,283,865 -930,000 1.94 11,399,996,101 78,555,772 0.355 2016-10-18
437 2016-10-18 222,213,865 40,000 1.95 11,399,996,101 73,330,575 0.330 2016-10-14
438 2016-10-14 222,173,865 -1,000,000 1.95 11,399,996,101 75,539,114 0.340 2016-10-12
439 2016-10-13 223,173,865 20,000 1.96 11,399,996,101 76,994,983 0.345 2016-10-11
440 2016-10-12 223,153,865 -100,000 1.96 11,399,996,101 76,988,083 0.345 2016-10-07
441 2016-10-11 223,253,865 560,000 1.96 11,399,996,101 77,022,583 0.345 2016-10-06
442 2016-10-06 222,693,865 -100,000 1.95 11,399,996,101 80,169,791 0.360 2016-10-04
443 2016-10-05 222,793,865 100,000 1.95 11,399,996,101 80,205,791 0.360 2016-10-03
444 2016-10-04 222,693,865 640,000 1.95 11,399,996,101 82,396,730 0.370 2016-09-30
445 2016-10-03 222,053,865 1,800,000 1.95 11,399,996,101 83,270,199 0.375 2016-09-29
446 2016-09-30 220,253,865 40,000 1.93 11,399,996,101 77,088,853 0.350 2016-09-28
447 2016-09-29 220,213,865 1,120,000 1.93 11,399,996,101 78,175,922 0.355 2016-09-27
448 2016-09-28 219,093,865 800,000 1.92 11,399,996,101 78,873,791 0.360 2016-09-26
449 2016-09-27 218,293,865 200,000 1.91 11,399,996,101 79,677,261 0.365 2016-09-23
450 2016-09-23 218,093,865 170,000 1.91 11,399,996,101 82,875,669 0.380 2016-09-21
451 2016-09-21 217,923,865 50,000 1.91 11,399,996,101 79,542,211 0.365 2016-09-19
452 2016-09-20 217,873,865 10,000 1.91 11,399,996,101 80,613,330 0.370 2016-09-15
453 2016-09-19 217,863,865 300,000 1.91 11,399,996,101 80,609,630 0.370 2016-09-14
454 2016-09-15 217,563,865 150,000 1.91 11,399,996,101 83,762,088 0.385 2016-09-13
455 2016-09-14 217,413,865 40,000 1.91 11,399,996,101 81,530,199 0.375 2016-09-12
456 2016-09-13 217,373,865 150,000 1.91 11,399,996,101 89,123,285 0.410 2016-09-09
457 2016-09-07 217,223,865 -140,000 1.91 11,399,996,101 98,836,859 0.455 2016-09-05
458 2016-09-06 217,363,865 -450,000 1.91 11,399,996,101 98,900,559 0.455 2016-09-02
459 2016-09-02 217,813,865 -340,000 1.91 11,399,996,101 92,570,893 0.425 2016-08-31
460 2016-08-29 218,153,865 -700,000 1.91 11,399,996,101 87,261,546 0.400 2016-08-25
461 2016-08-26 218,853,865 700,000 1.92 11,399,996,101 84,258,738 0.385 2016-08-24
462 2016-08-19 218,153,865 -600,000 1.91 11,399,996,101 88,352,315 0.405 2016-08-17
463 2016-08-17 218,753,865 600,000 1.92 11,399,996,101 85,314,007 0.390 2016-08-15
464 2016-08-12 218,153,865 1,478,000 1.91 11,399,996,101 87,261,546 0.400 2016-08-10
465 2016-07-28 216,675,865 10,000 1.90 11,399,996,101 89,920,484 0.415 2016-07-26
466 2016-07-27 216,665,865 -420,000 1.90 11,399,996,101 89,916,334 0.415 2016-07-25
467 2016-07-26 217,085,865 790,000 1.90 11,399,996,101 87,919,775 0.405 2016-07-22
468 2016-07-21 216,295,865 30,000 1.90 11,399,996,101 80,029,470 0.370 2016-07-19
469 2016-07-18 216,265,865 100,000 1.90 11,399,996,101 74,611,723 0.345 2016-07-14
470 2016-07-15 216,165,865 280,000 1.90 11,399,996,101 72,415,565 0.335 2016-07-13
471 2016-07-13 215,885,865 410,000 1.89 11,399,996,101 77,718,911 0.360 2016-07-11
472 2016-07-11 215,475,865 70,000 1.89 11,399,996,101 81,880,829 0.380 2016-07-07
473 2016-07-08 215,405,865 320,000 1.89 11,399,996,101 81,854,229 0.380 2016-07-06
474 2016-07-07 215,085,865 820,000 1.89 11,399,996,101 83,883,487 0.390 2016-07-05
475 2016-07-06 214,265,865 230,000 1.88 11,399,996,101 85,706,346 0.400 2016-07-04
476 2016-07-05 214,035,865 440,000 1.88 11,399,996,101 87,754,705 0.410 2016-06-30
477 2016-06-30 213,595,865 70,000 1.87 11,399,996,101 85,438,346 0.400 2016-06-28
478 2016-06-29 213,525,865 16,000 1.87 11,399,996,101 88,613,234 0.415 2016-06-27
479 2016-06-28 213,509,865 -1,330,000 1.87 11,399,996,101 89,674,143 0.420 2016-06-24
480 2016-06-24 214,839,865 100,000 1.88 11,399,996,101 97,752,139 0.455 2016-06-22
481 2016-06-15 214,739,865 -530,000 1.88 11,399,996,101 99,854,037 0.465 2016-06-13
482 2016-06-10 215,269,865 100,000 1.89 11,399,996,101 97,947,789 0.455 2016-06-07
483 2016-06-08 215,169,865 -100,000 1.89 11,399,996,101 96,826,439 0.450 2016-06-06
484 2016-06-07 215,269,865 -20,000 1.89 11,399,996,101 97,947,789 0.455 2016-06-03
485 2016-06-02 215,289,865 270,000 1.89 11,399,996,101 96,880,439 0.450 2016-05-31
486 2016-06-01 215,019,865 -220,000 1.89 11,399,996,101 105,359,734 0.490 2016-05-30
487 2016-05-31 215,239,865 -1,800,000 1.89 11,399,996,101 100,086,537 0.465 2016-05-27
488 2016-05-30 217,039,865 -100,000 1.90 11,399,996,101 100,923,537 0.465 2016-05-26
489 2016-05-27 217,139,865 -100,000 1.90 11,399,996,101 99,884,338 0.460 2016-05-25
490 2016-05-26 217,239,865 -300,000 1.91 11,399,996,101 96,671,740 0.445 2016-05-24
491 2016-05-25 217,539,865 60,000 1.91 11,399,996,101 96,805,240 0.445 2016-05-23
492 2016-05-24 217,479,865 300,000 1.91 11,399,996,101 95,691,141 0.440 2016-05-20
493 2016-05-20 217,179,865 360,000 1.91 11,399,996,101 95,559,141 0.440 2016-05-18
494 2016-05-19 216,819,865 -200,000 1.90 11,399,996,101 97,568,939 0.450 2016-05-17
495 2016-05-18 217,019,865 80,000 1.90 11,399,996,101 93,318,542 0.430 2016-05-16
496 2016-05-17 216,939,865 150,000 1.90 11,399,996,101 93,284,142 0.430 2016-05-13
497 2016-05-16 216,789,865 450,000 1.90 11,399,996,101 94,303,591 0.435 2016-05-12
498 2016-05-13 216,339,865 -16,000 1.90 11,399,996,101 97,352,939 0.450 2016-05-11
499 2016-05-12 216,355,865 160,000 1.90 11,399,996,101 98,441,919 0.455 2016-05-10
500 2016-05-11 216,195,865 -180,000 1.90 11,399,996,101 96,207,160 0.445 2016-05-09
501 2016-05-10 216,375,865 -100,000 1.90 11,399,996,101 100,614,777 0.465 2016-05-06
502 2016-05-04 216,475,865 -350,000 1.90 11,399,996,101 112,567,450 0.520 2016-04-29
503 2016-05-03 216,825,865 -50,000 1.90 11,399,996,101 110,581,191 0.510 2016-04-28
504 2016-04-29 216,875,865 -160,000 1.90 11,399,996,101 110,606,691 0.510 2016-04-27
505 2016-04-28 217,035,865 -630,000 1.90 11,399,996,101 119,369,726 0.550 2016-04-26
506 2016-04-27 217,665,865 -270,000 1.91 11,399,996,101 106,656,274 0.490 2016-04-25
507 2016-04-26 217,935,865 -370,000 1.91 11,399,996,101 98,071,139 0.450 2016-04-22
508 2016-04-22 218,305,865 -200,000 1.91 11,399,996,101 91,688,463 0.420 2016-04-20
509 2016-04-21 218,505,865 -330,000 1.92 11,399,996,101 93,957,522 0.430 2016-04-19
510 2016-04-20 218,835,865 40,000 1.92 11,399,996,101 97,381,960 0.445 2016-04-18
511 2016-04-19 218,795,865 -500,000 1.92 11,399,996,101 95,176,201 0.435 2016-04-15
512 2016-04-18 219,295,865 100,000 1.92 11,399,996,101 91,007,784 0.415 2016-04-14
513 2016-04-15 219,195,865 -200,000 1.92 11,399,996,101 90,966,284 0.415 2016-04-13
514 2016-04-14 219,395,865 5,420,000 1.92 11,399,996,101 88,855,325 0.405 2016-04-12
515 2016-04-13 213,975,865 5,140,000 1.88 11,399,996,101 81,310,829 0.380 2016-04-11
516 2016-04-12 208,835,865 -550,000 1.83 11,399,996,101 79,357,629 0.380 2016-04-08
517 2016-04-07 209,385,865 -330,000 1.84 11,399,996,101 77,472,770 0.370 2016-04-05
518 2016-04-06 209,715,865 -430,000 1.84 11,399,996,101 77,594,870 0.370 2016-04-01
519 2016-04-05 210,145,865 -500,000 1.84 11,399,996,101 78,804,699 0.375 2016-03-31
520 2016-03-18 210,645,865 -50,000 1.85 11,399,996,101 70,566,365 0.335 2016-03-16
521 2016-03-14 210,695,865 550,000 1.85 11,399,996,101 71,636,594 0.340 2016-03-10
522 2016-03-11 210,145,865 170,000 1.84 11,399,996,101 74,601,782 0.355 2016-03-09
523 2016-03-09 209,975,865 130,000 1.84 11,399,996,101 77,691,070 0.370 2016-03-07
524 2016-03-07 209,845,865 300,000 1.84 11,399,996,101 77,642,970 0.370 2016-03-03
525 2016-02-29 209,545,865 -100,000 1.84 11,399,996,101 76,484,241 0.365 2016-02-25
526 2016-02-26 209,645,865 -100,000 1.84 11,399,996,101 77,568,970 0.370 2016-02-24
527 2016-02-25 209,745,865 400,000 1.84 11,399,996,101 79,703,429 0.380 2016-02-23
528 2016-02-24 209,345,865 -220,000 1.84 11,399,996,101 81,644,887 0.390 2016-02-22
529 2016-02-23 209,565,865 -300,000 1.84 11,399,996,101 78,587,199 0.375 2016-02-19
530 2016-02-22 209,865,865 300,000 1.84 11,399,996,101 74,502,382 0.355 2016-02-18
531 2016-02-19 209,565,865 200,000 1.84 11,399,996,101 76,491,541 0.365 2016-02-17
532 2016-02-18 209,365,865 -100,000 1.84 11,399,996,101 77,465,370 0.370 2016-02-16
533 2016-02-16 209,465,865 500,000 1.84 11,399,996,101 67,029,077 0.320 2016-02-12
534 2016-02-11 208,965,865 190,000 1.83 11,399,996,101 66,869,077 0.320 2016-02-04
535 2016-02-04 208,775,865 100,000 1.83 11,399,996,101 66,808,277 0.320 2016-02-02
536 2016-02-02 208,675,865 100,000 1.83 11,399,996,101 68,863,035 0.330 2016-01-29
537 2016-02-01 208,575,865 100,000 1.83 11,399,996,101 67,787,156 0.325 2016-01-28
538 2016-01-29 208,475,865 -780,000 1.83 11,399,996,101 71,924,173 0.345 2016-01-27
539 2016-01-28 209,255,865 -800,000 1.84 11,399,996,101 69,054,435 0.330 2016-01-26
540 2016-01-27 210,055,865 -100,000 1.84 11,399,996,101 70,368,715 0.335 2016-01-25
541 2016-01-26 210,155,865 140,000 1.84 11,399,996,101 66,199,097 0.315 2016-01-22
542 2016-01-25 210,015,865 -720,000 1.84 11,399,996,101 67,205,077 0.320 2016-01-21
543 2016-01-22 210,735,865 320,000 1.85 11,399,996,101 67,435,477 0.320 2016-01-20
544 2016-01-21 210,415,865 -250,000 1.85 11,399,996,101 71,541,394 0.340 2016-01-19
545 2016-01-20 210,665,865 1,050,000 1.85 11,399,996,101 66,359,747 0.315 2016-01-18
546 2016-01-19 209,615,865 -740,000 1.84 11,399,996,101 71,269,394 0.340 2016-01-15
547 2016-01-18 210,355,865 1,240,000 1.85 11,399,996,101 70,469,215 0.335 2016-01-14
548 2016-01-15 209,115,865 80,000 1.83 11,399,996,101 69,008,235 0.330 2016-01-13
549 2016-01-11 209,035,865 440,000 1.83 11,399,996,101 79,433,629 0.380 2016-01-07
550 2016-01-08 208,595,865 -660,000 1.83 11,399,996,101 85,524,305 0.410 2016-01-06
551 2016-01-07 209,255,865 500,000 1.84 11,399,996,101 86,841,184 0.415 2016-01-05
552 2016-01-06 208,755,865 -450,000 1.83 11,399,996,101 86,633,684 0.415 2016-01-04
553 2016-01-05 209,205,865 -50,000 1.84 11,399,996,101 94,142,639 0.450 2015-12-30
554 2015-12-29 209,255,865 -760,000 1.84 11,399,996,101 95,211,419 0.455 2015-12-23
555 2015-12-28 210,015,865 -320,000 1.84 11,399,996,101 96,607,298 0.460 2015-12-22
556 2015-12-23 210,335,865 -340,000 1.85 11,399,996,101 92,547,781 0.440 2015-12-21
557 2015-12-21 210,675,865 -30,000 1.85 11,399,996,101 88,483,863 0.420 2015-12-17
558 2015-12-18 210,705,865 -3,480,000 1.85 11,399,996,101 88,496,463 0.420 2015-12-16
559 2015-12-17 214,185,865 -6,000 1.88 11,399,996,101 92,099,922 0.430 2015-12-15
560 2015-12-16 214,191,865 -2,425,600 1.88 11,399,996,101 87,818,665 0.410 2015-12-14
561 2015-12-15 216,617,465 -900,000 1.90 11,399,996,101 86,646,986 0.400 2015-12-11
562 2015-12-11 217,517,465 -600,000 1.91 11,399,996,101 91,357,335 0.420 2015-12-09
563 2015-12-10 218,117,465 -240,000 1.91 11,399,996,101 92,699,923 0.425 2015-12-08
564 2015-12-09 218,357,465 -640,000 1.92 11,399,996,101 97,169,072 0.445 2015-12-07
565 2015-12-08 218,997,465 -1,800,000 1.92 11,399,996,101 104,023,796 0.475 2015-12-04
566 2015-12-07 220,797,465 -1,790,000 1.94 11,399,996,101 98,254,872 0.445 2015-12-03
567 2015-12-04 222,587,465 -970,000 1.95 11,399,996,101 99,051,422 0.445 2015-12-02
568 2015-12-03 223,557,465 700,000 1.96 11,399,996,101 97,247,497 0.435 2015-12-01
569 2015-12-02 222,857,465 -500,000 1.95 11,399,996,101 99,171,572 0.445 2015-11-30
570 2015-12-01 223,357,465 -710,000 1.96 11,399,996,101 94,926,923 0.425 2015-11-27
571 2015-11-30 224,067,465 100,000 1.97 11,399,996,101 97,469,347 0.435 2015-11-26
572 2015-11-26 223,967,465 30,000 1.96 11,399,996,101 99,665,522 0.445 2015-11-24
573 2015-11-25 223,937,465 -814,000 1.96 11,399,996,101 105,250,609 0.470 2015-11-23
574 2015-11-24 224,751,465 -500,000 1.97 11,399,996,101 106,756,946 0.475 2015-11-20
575 2015-11-23 225,251,465 -450,000 1.98 11,399,996,101 108,120,703 0.480 2015-11-19
576 2015-11-20 225,701,465 -2,650,000 1.98 11,399,996,101 100,437,152 0.445 2015-11-18
577 2015-11-19 228,351,465 340,000 2.00 11,399,996,101 114,175,733 0.500 2015-11-17
578 2015-11-18 228,011,465 85,556,400 2.00 11,399,996,101 123,126,191 0.540 2015-11-16
579 2015-11-17 142,455,065 4,966,000 3.50 4,071,427,179 74,076,634 0.520 2015-11-13
580 2015-11-16 137,489,065 890,000 3.38 4,071,427,179 63,932,415 0.465 2015-11-12
581 2015-11-13 136,599,065 680,000 3.36 4,071,427,179 53,273,635 0.390 2015-11-11
582 2015-11-11 135,919,065 28,000 3.34 4,071,427,179 53,008,435 0.390 2015-11-09
583 2015-11-10 135,891,065 -168,000 3.34 4,071,427,179 52,997,515 0.390 2015-11-06
584 2015-11-09 136,059,065 -950,000 3.34 4,071,427,179 52,382,740 0.385 2015-11-05
585 2015-11-06 137,009,065 -1,000,000 3.37 4,071,427,179 52,063,445 0.380 2015-11-04
586 2015-11-05 138,009,065 952,000 3.39 4,071,427,179 52,443,445 0.380 2015-11-03
587 2015-11-03 137,057,065 -1,000,000 3.37 4,071,427,179 52,081,685 0.380 2015-10-30
588 2015-11-02 138,057,065 778,000 3.39 4,071,427,179 52,461,685 0.380 2015-10-29
589 2015-10-29 137,279,065 -50,000 3.37 4,071,427,179 54,911,626 0.400 2015-10-27
590 2015-10-28 137,329,065 400,000 3.37 4,071,427,179 56,991,562 0.415 2015-10-26
591 2015-10-27 136,929,065 -548,000 3.36 4,071,427,179 56,825,562 0.415 2015-10-23
592 2015-10-26 137,477,065 -1,102,000 3.38 4,071,427,179 53,616,055 0.390 2015-10-22
593 2015-10-23 138,579,065 200,000 3.40 4,071,427,179 53,352,940 0.385 2015-10-20
594 2015-10-20 138,379,065 -150,000 3.40 4,071,427,179 52,584,045 0.380 2015-10-16
595 2015-10-19 138,529,065 -600,000 3.40 4,071,427,179 54,026,335 0.390 2015-10-15
596 2015-10-15 139,129,065 -274,000 3.42 4,071,427,179 52,869,045 0.380 2015-10-13
597 2015-10-14 139,403,065 -298,000 3.42 4,071,427,179 54,367,195 0.390 2015-10-12
598 2015-10-13 139,701,065 -900,000 3.43 4,071,427,179 54,483,415 0.390 2015-10-09
599 2015-10-12 140,601,065 300,000 3.45 4,071,427,179 54,834,415 0.390 2015-10-08
600 2015-10-09 140,301,065 -354,000 3.45 4,071,427,179 54,015,910 0.385 2015-10-07
601 2015-10-08 140,655,065 -46,000 3.45 4,071,427,179 54,152,200 0.385 2015-10-06
602 2015-10-07 140,701,065 -48,000 3.46 4,071,427,179 54,873,415 0.390 2015-10-05
603 2015-10-02 140,749,065 1,910,000 3.46 4,071,427,179 56,299,626 0.400 2015-09-29
604 2015-09-30 138,839,065 -100,000 3.41 4,071,427,179 53,453,040 0.385 2015-09-25
605 2015-09-25 138,939,065 52,000 3.41 4,071,427,179 52,796,845 0.380 2015-09-23
606 2015-09-24 138,887,065 144,000 3.41 4,071,427,179 53,471,520 0.385 2015-09-22
607 2015-09-22 138,743,065 -6,000 3.41 4,071,427,179 54,803,511 0.395 2015-09-18
608 2015-09-21 138,749,065 220,000 3.41 4,071,427,179 52,724,645 0.380 2015-09-17
609 2015-09-18 138,529,065 -40,000 3.40 4,071,427,179 55,411,626 0.400 2015-09-16
610 2015-09-17 138,569,065 -46,000 3.40 4,071,427,179 53,349,090 0.385 2015-09-15
611 2015-09-16 138,615,065 -120,000 3.40 4,071,427,179 53,366,800 0.385 2015-09-14
612 2015-09-15 138,735,065 80,000 3.41 4,071,427,179 53,413,000 0.385 2015-09-11
613 2015-09-14 138,655,065 -180,000 3.41 4,071,427,179 52,688,925 0.380 2015-09-10
614 2015-09-11 138,835,065 -60,000 3.41 4,071,427,179 53,451,500 0.385 2015-09-09
615 2015-09-08 138,895,065 682,000 3.41 4,071,427,179 48,613,273 0.350 2015-09-04
616 2015-09-07 138,213,065 274,000 3.39 4,071,427,179 49,756,703 0.360 2015-09-02
617 2015-09-04 137,939,065 134,000 3.39 4,071,427,179 52,416,845 0.380 2015-09-01
618 2015-09-02 137,805,065 1,334,000 3.38 4,071,427,179 49,609,823 0.360 2015-08-31
619 2015-09-01 136,471,065 -500,000 3.35 4,071,427,179 64,141,401 0.470 2015-08-28
620 2015-08-31 136,971,065 1,800,000 3.36 4,071,427,179 65,061,256 0.475 2015-08-27
621 2015-08-27 135,171,065 -86,000 3.32 4,071,427,179 58,123,558 0.430 2015-08-25
622 2015-08-26 135,257,065 160,000 3.32 4,071,427,179 56,131,682 0.415 2015-08-24
623 2015-08-25 135,097,065 -22,000 3.32 4,071,427,179 68,899,503 0.510 2015-08-21
624 2015-08-24 135,119,065 200,000 3.32 4,071,427,179 75,666,676 0.560 2015-08-20
625 2015-08-21 134,919,065 -4,000 3.31 4,071,427,179 79,602,248 0.590 2015-08-19
626 2015-08-20 134,923,065 2,894,000 3.31 4,071,427,179 80,953,839 0.600 2015-08-18
627 2015-08-19 132,029,065 2,310,000 3.24 4,071,427,179 85,818,892 0.650 2015-08-17
628 2015-08-18 129,719,065 -488,000 3.19 4,071,427,179 80,425,820 0.620 2015-08-14
629 2015-08-17 130,207,065 464,000 3.20 4,071,427,179 72,915,956 0.560 2015-08-13
630 2015-08-14 129,743,065 200,000 3.19 4,071,427,179 70,061,255 0.540 2015-08-12
631 2015-08-13 129,543,065 142,000 3.18 4,071,427,179 75,134,978 0.580 2015-08-11
632 2015-08-12 129,401,065 1,700,000 3.18 4,071,427,179 73,758,607 0.570 2015-08-10
633 2015-08-11 127,701,065 620,000 3.14 4,071,427,179 63,850,533 0.500 2015-08-07
634 2015-08-06 127,081,065 1,400,000 3.12 4,071,427,179 62,269,722 0.490 2015-08-04
635 2015-08-05 125,681,065 752,000 3.09 4,071,427,179 60,955,317 0.485 2015-08-03
636 2015-08-03 124,929,065 -300,000 3.07 4,071,427,179 63,713,823 0.510 2015-07-30
637 2015-07-31 125,229,065 -100,000 3.08 4,071,427,179 63,866,823 0.510 2015-07-29
638 2015-07-30 125,329,065 -500,000 3.08 4,071,427,179 62,037,887 0.495 2015-07-28
639 2015-07-29 125,829,065 -90,000 3.09 4,071,427,179 62,914,533 0.500 2015-07-27
640 2015-07-28 125,919,065 900,000 3.09 4,071,427,179 71,773,867 0.570 2015-07-24
641 2015-07-23 125,019,065 -300,000 3.07 4,071,427,179 75,011,439 0.600 2015-07-21
642 2015-07-21 125,319,065 -50,000 3.08 4,071,427,179 73,938,248 0.590 2015-07-17
643 2015-07-20 125,369,065 -190,000 3.08 4,071,427,179 72,714,058 0.580 2015-07-16
644 2015-07-17 125,559,065 338,000 3.08 4,071,427,179 72,824,258 0.580 2015-07-15
645 2015-07-16 125,221,065 76,000 3.08 4,071,427,179 80,141,482 0.640 2015-07-14
646 2015-07-14 125,145,065 -310,000 3.07 4,071,427,179 76,338,490 0.610 2015-07-10
647 2015-07-13 125,455,065 -506,000 3.08 4,071,427,179 62,727,533 0.500 2015-07-09
648 2015-07-10 125,961,065 -428,000 3.09 4,071,427,179 47,235,399 0.375 2015-07-08
649 2015-07-09 126,389,065 -200,000 3.10 4,071,427,179 44,236,173 0.350 2015-07-07
650 2015-07-08 126,589,065 9,374,000 3.11 4,071,427,179 53,800,353 0.425 2015-07-06
651 2015-07-07 117,215,065 -354,000 2.88 4,071,427,179 67,984,738 0.580 2015-07-03
652 2015-07-06 117,569,065 -1,000,000 2.89 4,071,427,179 71,717,130 0.610 2015-07-02
653 2015-07-03 118,569,065 -934,000 2.91 4,071,427,179 73,512,820 0.620 2015-06-30
654 2015-07-02 119,503,065 4,798,000 2.94 4,071,427,179 72,896,870 0.610 2015-06-29
655 2015-06-30 114,705,065 -60,000 2.82 4,071,427,179 81,440,596 0.710 2015-06-26
656 2015-06-29 114,765,065 -140,000 2.82 4,071,427,179 83,778,497 0.730 2015-06-25
657 2015-06-26 114,905,065 -7,740,000 2.82 4,071,427,179 82,731,647 0.720 2015-06-24
658 2015-06-25 122,645,065 7,490,000 3.01 4,071,427,179 88,304,447 0.720 2015-06-23
659 2015-06-23 115,155,065 -12,254,000 2.83 4,071,427,179 81,760,096 0.710 2015-06-19
660 2015-06-22 127,409,065 5,260,000 3.13 4,071,427,179 94,282,708 0.740 2015-06-18
661 2015-06-19 122,149,065 336,000 3.00 4,071,427,179 90,390,308 0.740 2015-06-17
662 2015-06-18 121,813,065 -8,000 2.99 4,071,427,179 85,269,146 0.700 2015-06-16
663 2015-06-17 121,821,065 -700,000 2.99 4,071,427,179 85,274,746 0.700 2015-06-15
664 2015-06-16 122,521,065 5,990,000 3.01 4,071,427,179 85,764,746 0.700 2015-06-12
665 2015-06-15 116,531,065 1,030,000 2.86 4,071,427,179 85,067,677 0.730 2015-06-11
666 2015-06-12 115,501,065 1,428,000 2.84 4,071,427,179 86,625,799 0.750 2015-06-10
667 2015-06-11 114,073,065 396,000 2.88 3,961,427,179 79,851,146 0.700 2015-06-09
668 2015-06-10 113,677,065 2,000 2.87 3,961,427,179 82,984,257 0.730 2015-06-08
669 2015-06-09 113,675,065 23,260,000 2.87 3,961,427,179 80,709,296 0.710 2015-06-05
670 2015-06-08 90,415,065 -688,000 2.28 3,961,427,179 71,427,901 0.790 2015-06-04
671 2015-06-05 91,103,065 -340,000 2.30 3,961,427,179 72,882,452 0.800 2015-06-03
672 2015-06-04 91,443,065 -314,000 2.32 3,940,427,179 74,068,883 0.810 2015-06-02
673 2015-06-03 91,757,065 -124,000 2.33 3,940,427,179 73,405,652 0.800 2015-06-01
674 2015-06-02 91,881,065 -10,000 2.33 3,940,427,179 75,342,473 0.820 2015-05-29
675 2015-06-01 91,891,065 -602,000 2.33 3,940,427,179 76,269,584 0.830 2015-05-28
676 2015-05-29 92,493,065 -926,000 2.35 3,938,713,179 79,544,036 0.860 2015-05-27
677 2015-05-28 93,419,065 -468,000 2.37 3,938,713,179 77,537,824 0.830 2015-05-26
678 2015-05-26 93,887,065 980,000 2.38 3,938,713,179 75,109,652 0.800 2015-05-21
679 2015-05-22 92,907,065 -1,964,000 2.36 3,938,713,179 67,822,157 0.730 2015-05-20
680 2015-05-21 94,871,065 300,000 2.41 3,938,713,179 71,153,299 0.750 2015-05-19
681 2015-05-20 94,571,065 -174,000 2.40 3,938,713,179 72,819,720 0.770 2015-05-18
682 2015-05-19 94,745,065 -2,296,000 2.41 3,938,713,179 71,058,799 0.750 2015-05-15
683 2015-05-18 97,041,065 -228,000 2.46 3,938,713,179 78,603,263 0.810 2015-05-14
684 2015-05-15 97,269,065 -1,770,000 2.47 3,938,713,179 75,869,871 0.780 2015-05-13
685 2015-05-14 99,039,065 -916,000 2.51 3,938,713,179 79,231,252 0.800 2015-05-12
686 2015-05-13 99,955,065 4,212,000 2.54 3,938,713,179 81,963,153 0.820 2015-05-11
687 2015-05-12 95,743,065 2,432,000 2.43 3,938,713,179 73,722,160 0.770 2015-05-08
688 2015-05-11 93,311,065 3,001,600 2.37 3,938,713,179 77,448,184 0.830 2015-05-07
689 2015-05-08 90,309,465 2,404,000 2.29 3,938,713,179 77,666,140 0.860 2015-05-06
690 2015-05-07 87,905,465 2,596,000 2.23 3,938,713,179 85,268,301 0.970 2015-05-05
691 2015-05-06 85,309,465 -270,000 2.17 3,938,713,179 61,422,815 0.720 2015-05-04
692 2015-05-05 85,579,465 490,000 2.17 3,938,713,179 58,194,036 0.680 2015-04-30
693 2015-05-04 85,089,465 250,000 2.16 3,938,713,179 59,562,626 0.700 2015-04-29
694 2015-04-30 84,839,465 40,000 2.15 3,938,713,179 61,932,809 0.730 2015-04-28
695 2015-04-29 84,799,465 278,000 2.15 3,938,713,179 60,207,620 0.710 2015-04-27
696 2015-04-28 84,521,465 -2,220,000 2.15 3,938,713,179 60,855,455 0.720 2015-04-24
697 2015-04-27 86,741,465 2,158,000 2.20 3,938,713,179 62,453,855 0.720 2015-04-23
698 2015-04-24 84,583,465 -20,000 2.15 3,938,713,179 55,825,087 0.660 2015-04-22
699 2015-04-23 84,603,465 840,000 2.15 3,938,713,179 56,684,322 0.670 2015-04-21
700 2015-04-22 83,763,465 1,402,000 2.13 3,938,713,179 51,095,714 0.610 2015-04-20
701 2015-04-21 82,361,465 20,000 2.09 3,938,713,179 51,064,108 0.620 2015-04-17
702 2015-04-20 82,341,465 -30,000 2.09 3,938,713,179 57,639,026 0.700 2015-04-16
703 2015-04-17 82,371,465 806,000 2.09 3,938,713,179 47,775,450 0.580 2015-04-15
704 2015-04-16 81,565,465 -10,644,000 2.07 3,938,713,179 54,648,862 0.670 2015-04-14
705 2015-04-15 92,209,465 -1,822,000 2.34 3,938,713,179 66,390,815 0.720 2015-04-13
706 2015-04-14 94,031,465 1,638,000 2.39 3,938,713,179 63,941,396 0.680 2015-04-10
707 2015-04-13 92,393,465 1,074,000 2.35 3,938,713,179 68,371,164 0.740 2015-04-09
708 2015-04-10 91,319,465 -1,266,000 2.32 3,938,713,179 68,489,599 0.750 2015-04-08
709 2015-04-09 92,585,465 5,366,000 2.35 3,938,713,179 62,958,116 0.680 2015-04-02
710 2015-04-08 87,219,465 6,830,000 2.21 3,938,713,179 61,925,820 0.710 2015-04-01
711 2015-04-02 80,389,465 1,394,000 2.04 3,938,713,179 48,233,679 0.600 2015-03-31
712 2015-04-01 78,995,465 328,000 2.01 3,938,713,179 37,522,846 0.475 2015-03-30
713 2015-03-31 78,667,465 -1,166,000 2.00 3,938,713,179 33,040,335 0.420 2015-03-27
714 2015-03-30 79,833,465 1,618,000 2.03 3,938,713,179 33,130,888 0.415 2015-03-26
715 2015-03-27 78,215,465 -140,000 1.99 3,938,713,179 26,593,258 0.340 2015-03-25
716 2015-03-26 78,355,465 100,000 1.99 3,938,713,179 25,857,303 0.330 2015-03-24
717 2015-03-25 78,255,465 -400,000 1.99 3,938,713,179 23,867,917 0.305 2015-03-23
718 2015-03-19 78,655,465 -314,000 2.00 3,938,713,179 21,236,976 0.270 2015-03-17
719 2015-03-18 78,969,465 500,000 2.00 3,938,713,179 21,321,756 0.270 2015-03-16
720 2015-03-17 78,469,465 -26,000 1.99 3,938,713,179 20,402,061 0.260 2015-03-13
721 2015-03-16 78,495,465 252,000 1.99 3,938,713,179 21,978,730 0.280 2015-03-12
722 2015-03-13 78,243,465 300,000 1.99 3,938,713,179 18,465,458 0.236 2015-03-11
723 2015-03-12 77,943,465 1,500,000 1.98 3,938,713,179 18,238,771 0.234 2015-03-10
724 2015-03-10 76,443,465 1,240,000 1.94 3,938,713,179 17,964,214 0.235 2015-03-06
725 2015-03-06 75,203,465 2,700,000 1.91 3,938,713,179 17,973,628 0.239 2015-03-04
726 2015-03-03 72,503,465 100,000 1.84 3,938,713,179 17,690,845 0.244 2015-02-27
727 2015-02-24 72,403,465 1,400,000 1.84 3,938,713,179 17,811,252 0.246 2015-02-17
728 2015-02-16 71,003,465 1,000,000 1.80 3,938,713,179 17,679,863 0.249 2015-02-12
729 2015-02-13 70,003,465 1,060,000 1.78 3,938,713,179 17,290,856 0.247 2015-02-11
730 2015-02-12 68,943,465 210,000 1.75 3,938,713,179 16,891,149 0.245 2015-02-10
731 2015-02-11 68,733,465 3,400,000 1.75 3,938,713,179 16,839,699 0.245 2015-02-09
732 2015-02-02 65,333,465 -50,000 1.66 3,938,713,179 17,640,036 0.270 2015-01-29
733 2015-01-26 65,383,465 50,000 1.66 3,938,713,179 16,672,784 0.255 2015-01-22
734 2015-01-23 65,333,465 30,000 1.66 3,938,713,179 16,986,701 0.260 2015-01-21
735 2015-01-22 65,303,465 100,000 1.66 3,938,713,179 16,325,866 0.250 2015-01-20
736 2015-01-21 65,203,465 2,000,000 1.66 3,938,713,179 16,626,884 0.255 2015-01-19
737 2015-01-20 63,203,465 3,440,000 1.60 3,938,713,179 16,748,918 0.265 2015-01-16
738 2015-01-14 59,763,465 64,000 1.52 3,938,713,179 18,825,491 0.315 2015-01-12
739 2015-01-13 59,699,465 1,400,000 1.52 3,938,713,179 18,805,331 0.315 2015-01-09
740 2015-01-12 58,299,465 300,000 1.58 3,698,713,179 18,364,331 0.315 2015-01-08
741 2015-01-07 57,999,465 1,010,000 1.57 3,698,713,179 18,269,831 0.315 2015-01-05
742 2015-01-06 56,989,465 -950,000 1.54 3,698,713,179 17,951,681 0.315 2015-01-02
743 2015-01-05 57,939,465 1,300,000 1.57 3,698,713,179 16,802,445 0.290 2014-12-30
744 2014-12-30 56,639,465 1,786,000 1.53 3,698,713,179 15,292,656 0.270 2014-12-23
745 2014-12-29 54,853,465 -200,000 1.48 3,698,713,179 15,633,238 0.285 2014-12-22
746 2014-12-23 55,053,465 -300,000 1.49 3,698,713,179 15,414,970 0.280 2014-12-19
747 2014-12-22 55,353,465 254,000 1.50 3,698,713,179 15,498,970 0.280 2014-12-18
748 2014-12-11 55,099,465 -100,000 1.49 3,698,713,179 15,703,348 0.285 2014-12-09
749 2014-12-10 55,199,465 100,000 1.49 3,698,713,179 16,283,842 0.295 2014-12-08
750 2014-12-08 55,099,465 -380,000 1.49 3,698,713,179 16,254,342 0.295 2014-12-04
751 2014-12-04 55,479,465 30,000 1.50 3,698,713,179 16,089,045 0.290 2014-12-02
752 2014-12-03 55,449,465 -60,000 1.50 3,698,713,179 16,080,345 0.290 2014-12-01
753 2014-12-02 55,509,465 -1,440,000 1.50 3,698,713,179 16,375,292 0.295 2014-11-28
754 2014-11-28 56,949,465 152,000 1.54 3,698,713,179 17,084,840 0.300 2014-11-26
755 2014-11-26 56,797,465 -162,000 1.54 3,698,713,179 17,039,240 0.300 2014-11-24
756 2014-11-24 56,959,465 -434,000 1.54 3,698,713,179 16,803,042 0.295 2014-11-20
757 2014-11-18 57,393,465 80,000 1.55 3,698,713,179 17,218,040 0.300 2014-11-14
758 2014-11-17 57,313,465 -200,000 1.55 3,698,713,179 17,194,040 0.300 2014-11-13
759 2014-11-13 57,513,465 8,000 1.55 3,698,713,179 17,254,040 0.300 2014-11-11
760 2014-11-12 57,505,465 -1,364,000 1.55 3,698,713,179 17,251,640 0.300 2014-11-10
761 2014-11-07 58,869,465 92,000 1.59 3,698,713,179 17,366,492 0.295 2014-11-05
762 2014-11-04 58,777,465 4,420,000 1.59 3,698,713,179 17,045,465 0.290 2014-10-31
763 2014-11-03 54,357,465 378,000 1.47 3,698,713,179 15,220,090 0.280 2014-10-30
764 2014-10-31 53,979,465 3,420,000 1.46 3,698,713,179 15,384,148 0.285 2014-10-29
765 2014-10-30 50,559,465 286,000 1.37 3,698,713,179 13,903,853 0.275 2014-10-28
766 2014-10-29 50,273,465 536,000 1.36 3,698,713,179 14,076,570 0.280 2014-10-27
767 2014-10-28 49,737,465 60,000 1.34 3,698,713,179 13,429,116 0.270 2014-10-24
768 2014-10-24 49,677,465 190,000 1.34 3,698,713,179 13,909,690 0.280 2014-10-22
769 2014-10-22 49,487,465 150,000 1.34 3,698,713,179 13,856,490 0.280 2014-10-20
770 2014-10-21 49,337,465 500,000 1.33 3,698,713,179 13,814,490 0.280 2014-10-17
771 2014-10-20 48,837,465 -50,000 1.32 3,698,713,179 13,918,678 0.285 2014-10-16
772 2014-10-17 48,887,465 90,000 1.32 3,698,713,179 14,177,365 0.290 2014-10-15
773 2014-10-16 48,797,465 274,000 1.32 3,698,713,179 14,395,252 0.295 2014-10-14
774 2014-10-15 48,523,465 -340,000 1.31 3,698,713,179 14,314,422 0.295 2014-10-13
775 2014-10-14 48,863,465 490,000 1.32 3,698,713,179 14,414,722 0.295 2014-10-10
776 2014-10-13 48,373,465 440,000 1.31 3,698,713,179 14,753,907 0.305 2014-10-09
777 2014-10-10 47,933,465 -50,000 1.30 3,698,713,179 15,338,709 0.320 2014-10-08
778 2014-10-08 47,983,465 50,000 1.30 3,698,713,179 14,874,874 0.310 2014-10-06
779 2014-10-06 47,933,465 -105,000 1.30 3,698,713,179 14,619,707 0.305 2014-09-30
780 2014-10-03 48,038,465 48,000 1.30 3,698,713,179 15,132,116 0.315 2014-09-29
781 2014-09-29 47,990,465 100,000 1.30 3,698,713,179 15,836,853 0.330 2014-09-25
782 2014-09-26 47,890,465 500,000 1.29 3,698,713,179 16,043,306 0.335 2014-09-24
783 2014-09-25 47,390,465 -126,000 1.28 3,698,713,179 15,401,901 0.325 2014-09-23
784 2014-09-23 47,516,465 -100,000 1.28 3,698,713,179 15,680,433 0.330 2014-09-19
785 2014-09-22 47,616,465 50,000 1.29 3,698,713,179 15,951,516 0.335 2014-09-18
786 2014-09-18 47,566,465 -390,000 1.29 3,698,713,179 16,172,598 0.340 2014-09-16
787 2014-09-15 47,956,465 206,000 1.30 3,698,713,179 15,106,286 0.315 2014-09-11
788 2014-09-11 47,750,465 -88,000 1.29 3,698,713,179 15,041,396 0.315 2014-09-08
789 2014-09-05 47,838,465 172,000 1.29 3,698,713,179 15,069,116 0.315 2014-09-03
790 2014-09-04 47,666,465 -472,000 1.29 3,698,713,179 14,538,272 0.305 2014-09-02
791 2014-09-01 48,138,465 -300,000 1.30 3,698,713,179 15,404,309 0.320 2014-08-28
792 2014-08-29 48,438,465 -250,000 1.31 3,698,713,179 16,226,886 0.335 2014-08-27
793 2014-08-26 48,688,465 450,000 1.32 3,698,713,179 16,310,636 0.335 2014-08-22
794 2014-08-22 48,238,465 -620,000 1.30 3,698,713,179 16,401,078 0.340 2014-08-20
795 2014-08-21 48,858,465 -900,000 1.32 3,698,713,179 16,367,586 0.335 2014-08-19
796 2014-08-20 49,758,465 -1,010,000 1.35 3,698,713,179 16,420,293 0.330 2014-08-18
797 2014-08-19 50,768,465 -622,000 1.37 3,698,713,179 17,261,278 0.340 2014-08-15
798 2014-08-18 51,390,465 50,000 1.39 3,698,713,179 15,674,092 0.305 2014-08-14
799 2014-08-15 51,340,465 -2,792,000 1.39 3,698,713,179 15,658,842 0.305 2014-08-13
800 2014-08-14 54,132,465 360,000 1.46 3,698,713,179 15,698,415 0.290 2014-08-12
801 2014-08-13 53,772,465 -270,000 1.45 3,698,713,179 15,862,877 0.295 2014-08-11
802 2014-08-12 54,042,465 20,000 1.46 3,698,713,179 16,212,740 0.300 2014-08-08
803 2014-08-11 54,022,465 1,192,000 1.46 3,698,713,179 16,206,740 0.300 2014-08-07
804 2014-08-08 52,830,465 -1,120,000 1.43 3,698,713,179 15,849,140 0.300 2014-08-06
805 2014-08-07 53,950,465 120,000 1.46 3,698,713,179 16,454,892 0.305 2014-08-05
806 2014-08-06 53,830,465 -70,000 1.46 3,698,713,179 15,879,987 0.295 2014-08-04
807 2014-08-05 53,900,465 170,000 1.46 3,698,713,179 15,631,135 0.290 2014-08-01
808 2014-08-01 53,730,465 230,000 1.45 3,698,713,179 15,850,487 0.295 2014-07-30
809 2014-07-31 53,500,465 30,000 1.45 3,698,713,179 16,050,140 0.300 2014-07-29
810 2014-07-30 53,470,465 -850,000 1.45 3,698,713,179 16,041,140 0.300 2014-07-28
811 2014-07-28 54,320,465 -400,000 1.47 3,698,713,179 16,567,742 0.305 2014-07-24
812 2014-07-25 54,720,465 -100,000 1.67 3,280,569,179 16,689,742 0.305 2014-07-23
813 2014-07-22 54,820,465 70,000 1.67 3,280,569,179 16,172,037 0.295 2014-07-18
814 2014-07-21 54,750,465 440,000 1.67 3,280,569,179 16,425,140 0.300 2014-07-17
815 2014-07-16 54,310,465 230,000 1.66 3,280,569,179 16,293,140 0.300 2014-07-14
816 2014-07-14 54,080,465 100,000 1.65 3,280,569,179 16,224,140 0.300 2014-07-10
817 2014-07-11 53,980,465 -38,000 1.65 3,280,569,179 16,194,140 0.300 2014-07-09
818 2014-07-10 54,018,465 -150,000 1.65 3,280,569,179 15,395,263 0.285 2014-07-08
819 2014-07-09 54,168,465 500,000 1.65 3,280,569,179 15,708,855 0.290 2014-07-07
820 2014-07-08 53,668,465 100,000 1.64 3,280,569,179 15,563,855 0.290 2014-07-04
821 2014-06-25 53,568,465 -200,000 1.63 3,280,569,179 15,534,855 0.290 2014-06-23
822 2014-06-24 53,768,465 300,000 1.64 3,280,569,179 15,861,697 0.295 2014-06-20
823 2014-06-23 53,468,465 202,000 1.63 3,280,569,179 15,773,197 0.295 2014-06-19
824 2014-06-19 53,266,465 -100,000 1.62 3,280,569,179 15,713,607 0.295 2014-06-17
825 2014-06-16 53,366,465 48,000 1.63 3,280,569,179 15,476,275 0.290 2014-06-12
826 2014-06-13 53,318,465 -150,000 1.63 3,280,569,179 15,728,947 0.295 2014-06-11
827 2014-06-12 53,468,465 240,000 1.63 3,280,569,179 16,040,540 0.300 2014-06-10
828 2014-06-11 53,228,465 150,000 1.62 3,280,569,179 15,436,255 0.290 2014-06-09
829 2014-06-10 53,078,465 500,000 1.62 3,280,569,179 15,127,363 0.285 2014-06-06
830 2014-06-09 52,578,465 1,110,000 1.60 3,280,569,179 14,984,863 0.285 2014-06-05
831 2014-06-05 51,468,465 40,000 1.57 3,280,569,179 14,153,828 0.275 2014-06-03
832 2014-06-04 51,428,465 240,000 1.57 3,280,569,179 14,142,828 0.275 2014-05-30
833 2014-06-03 51,188,465 160,000 1.56 3,280,569,179 14,076,828 0.275 2014-05-29
834 2014-05-28 51,028,465 2,200,000 1.56 3,280,569,179 14,032,828 0.275 2014-05-26
835 2014-05-26 48,828,465 130,000 1.49 3,280,569,179 13,671,970 0.280 2014-05-22
836 2014-05-23 48,698,465 30,000 1.48 3,280,569,179 13,148,586 0.270 2014-05-21
837 2014-05-20 48,668,465 350,000 1.48 3,280,569,179 13,627,170 0.280 2014-05-16
838 2014-05-13 48,318,465 -100,000 1.47 3,280,569,179 14,495,540 0.300 2014-05-09
839 2014-05-09 48,418,465 50,000 1.48 3,280,569,179 14,767,632 0.305 2014-05-07
840 2014-05-02 48,368,465 -50,000 1.76 2,742,141,179 16,445,278 0.340 2014-04-29
841 2014-04-29 48,418,465 3,000,000 1.77 2,742,141,179 17,430,647 0.360 2014-04-25
842 2014-04-14 45,418,465 -180,000 1.66 2,742,141,179 16,804,832 0.370 2014-04-10
843 2014-04-07 45,598,465 40,000 1.69 2,692,141,179 17,099,424 0.375 2014-04-03
844 2014-04-04 45,558,465 230,000 1.69 2,692,141,179 16,628,840 0.365 2014-04-02
845 2014-04-03 45,328,465 40,000 1.68 2,692,141,179 16,318,247 0.360 2014-04-01
846 2014-04-01 45,288,465 -100,000 1.68 2,692,141,179 17,662,501 0.390 2014-03-28
847 2014-03-31 45,388,465 2,056,000 1.69 2,692,141,179 17,928,444 0.395 2014-03-27
848 2014-03-28 43,332,465 24,000 1.61 2,692,141,179 16,899,661 0.390 2014-03-26
849 2014-03-27 43,308,465 2,466,000 1.61 2,692,141,179 17,756,471 0.410 2014-03-25
850 2014-03-26 40,842,465 278,000 1.52 2,692,141,179 15,928,561 0.390 2014-03-24
851 2014-03-24 40,564,465 500,000 1.51 2,692,141,179 14,806,030 0.365 2014-03-20
852 2014-03-20 40,064,465 300,000 1.49 2,692,141,179 14,823,852 0.370 2014-03-18
853 2014-03-19 39,764,465 1,302,000 1.48 2,692,141,179 14,712,852 0.370 2014-03-17
854 2014-03-18 38,462,465 142,000 1.43 2,692,141,179 14,423,424 0.375 2014-03-14
855 2014-03-14 38,320,465 -104,000 1.42 2,692,141,179 13,795,367 0.360 2014-03-12
856 2014-03-11 38,424,465 -1,586,000 1.43 2,692,141,179 14,985,541 0.390 2014-03-07
857 2014-03-05 40,010,465 100,000 1.49 2,692,141,179 15,804,134 0.395 2014-03-03
858 2014-03-04 39,910,465 -200,000 1.48 2,692,141,179 16,363,291 0.410 2014-02-28
859 2014-03-03 40,110,465 160,000 1.49 2,692,141,179 16,244,738 0.405 2014-02-27
860 2014-02-28 39,950,465 -70,000 1.48 2,692,141,179 16,779,195 0.420 2014-02-26
861 2014-02-26 40,020,465 1,484,000 1.49 2,692,141,179 17,008,698 0.425 2014-02-24
862 2014-02-18 38,536,465 1,434,000 1.43 2,692,141,179 16,956,045 0.440 2014-02-14
863 2014-02-17 37,102,465 420,000 1.38 2,692,141,179 16,510,597 0.445 2014-02-13
864 2014-02-14 36,682,465 706,000 1.36 2,692,141,179 16,507,109 0.450 2014-02-12
865 2014-02-13 35,976,465 300,000 1.34 2,692,141,179 16,009,527 0.445 2014-02-11
866 2014-02-12 35,676,465 -140,000 1.33 2,692,141,179 15,340,880 0.430 2014-02-10
867 2014-02-11 35,816,465 2,058,000 1.33 2,692,141,179 15,580,162 0.435 2014-02-07
868 2014-02-10 33,758,465 388,000 1.25 2,692,141,179 14,347,348 0.425 2014-02-06
869 2014-02-07 33,370,465 -200,000 1.24 2,692,141,179 13,848,743 0.415 2014-02-05
870 2014-02-06 33,570,465 590,000 1.25 2,692,141,179 14,099,595 0.420 2014-02-04
871 2014-02-05 32,980,465 124,000 1.23 2,692,141,179 14,181,600 0.430 2014-01-29
872 2014-01-28 32,856,465 20,000 1.22 2,692,141,179 14,292,562 0.435 2014-01-24
873 2014-01-23 32,836,465 20,000 1.22 2,692,141,179 14,776,409 0.450 2014-01-21
874 2014-01-22 32,816,465 60,000 1.22 2,692,141,179 15,259,656 0.465 2014-01-20
875 2014-01-20 32,756,465 600,000 1.22 2,692,141,179 15,395,539 0.470 2014-01-16
876 2014-01-14 32,156,465 -408,000 1.19 2,692,141,179 15,274,321 0.475 2014-01-10
877 2014-01-10 32,564,465 20,000 1.21 2,692,141,179 15,793,766 0.485 2014-01-08
878 2014-01-09 32,544,465 -180,000 1.21 2,692,141,179 15,784,066 0.485 2014-01-07
879 2013-12-30 32,724,465 -270,000 1.22 2,692,141,179 15,871,366 0.485 2013-12-23
880 2013-12-27 32,994,465 1,150,000 1.23 2,692,141,179 15,342,426 0.465 2013-12-20
881 2013-12-23 31,844,465 2,250,000 1.18 2,692,141,179 14,966,899 0.470 2013-12-19
882 2013-12-20 29,594,465 1,200,000 1.10 2,692,141,179 13,909,399 0.470 2013-12-18
883 2013-12-05 28,394,465 80,000 1.05 2,692,141,179 13,629,343 0.480 2013-12-03
884 2013-12-03 28,314,465 1,222,000 1.05 2,692,141,179 13,874,088 0.490 2013-11-29
885 2013-12-02 27,092,465 1,200,000 1.01 2,692,141,179 13,139,846 0.485 2013-11-28
886 2013-11-28 25,892,465 -60,000 0.96 2,692,141,179 12,298,921 0.475 2013-11-26
887 2013-11-25 25,952,465 50,000 0.96 2,692,141,179 12,976,233 0.500 2013-11-21
888 2013-11-22 25,902,465 -28,000 0.96 2,692,141,179 13,210,257 0.510 2013-11-20
889 2013-11-21 25,930,465 140,000 0.96 2,692,141,179 12,316,971 0.475 2013-11-19
890 2013-11-20 25,790,465 800,000 0.96 2,692,141,179 12,637,328 0.490 2013-11-18
891 2013-11-19 24,990,465 400,000 0.93 2,692,141,179 11,870,471 0.475 2013-11-15
892 2013-11-18 24,590,465 200,000 0.91 2,692,141,179 11,926,376 0.485 2013-11-14
893 2013-11-13 24,390,465 10,000 0.91 2,692,141,179 11,097,662 0.455 2013-11-11
894 2013-11-12 24,380,465 -20,000 0.91 2,692,141,179 10,849,307 0.445 2013-11-08
895 2013-11-11 24,400,465 -30,000 0.91 2,692,141,179 11,224,214 0.460 2013-11-07
896 2013-11-08 24,430,465 10,000 0.91 2,692,141,179 11,482,319 0.470 2013-11-06
897 2013-11-07 24,420,465 100,000 0.91 2,692,141,179 11,599,721 0.475 2013-11-05
898 2013-11-06 24,320,465 90,000 0.90 2,692,141,179 11,673,823 0.480 2013-11-04
899 2013-11-04 24,230,465 -130,000 0.90 2,692,141,179 11,509,471 0.475 2013-10-31
900 2013-11-01 24,360,465 80,000 0.90 2,692,141,179 12,423,837 0.510 2013-10-30
901 2013-10-31 24,280,465 1,314,000 0.90 2,692,141,179 12,018,830 0.495 2013-10-29
902 2013-10-30 22,966,465 360,000 0.85 2,692,141,179 11,942,562 0.520 2013-10-28
903 2013-10-29 22,606,465 -50,000 0.84 2,692,141,179 12,885,685 0.570 2013-10-25
904 2013-10-28 22,656,465 50,000 0.84 2,692,141,179 12,914,185 0.570 2013-10-24
905 2013-10-25 22,606,465 176,000 0.84 2,692,141,179 12,433,556 0.550 2013-10-23
906 2013-10-24 22,430,465 30,000 0.83 2,692,141,179 13,009,670 0.580 2013-10-22
907 2013-10-23 22,400,465 90,000 0.83 2,692,141,179 13,216,274 0.590 2013-10-21
908 2013-10-22 22,310,465 -46,000 0.83 2,692,141,179 14,278,698 0.640 2013-10-18
909 2013-10-21 22,356,465 60,000 0.83 2,692,141,179 12,743,185 0.570 2013-10-17
910 2013-10-18 22,296,465 280,000 0.83 2,692,141,179 12,931,950 0.580 2013-10-16
911 2013-10-17 22,016,465 1,520,000 0.82 2,692,141,179 11,888,891 0.540 2013-10-15
912 2013-10-16 20,496,465 18,000 0.76 2,692,141,179 11,068,091 0.540 2013-10-11
913 2013-10-11 20,478,465 60,000 0.76 2,692,141,179 10,853,586 0.530 2013-10-09
914 2013-10-08 20,418,465 -44,000 0.76 2,692,141,179 10,617,602 0.520 2013-10-04
915 2013-10-03 20,462,465 710,000 0.76 2,692,141,179 11,049,731 0.540 2013-09-30
916 2013-10-02 19,752,465 540,000 0.73 2,692,141,179 11,061,380 0.560 2013-09-27
917 2013-09-26 19,212,465 1,050,000 0.71 2,692,141,179 9,510,170 0.495 2013-09-24
918 2013-09-25 18,162,465 1,790,000 0.67 2,692,141,179 9,081,233 0.500 2013-09-23
919 2013-09-24 16,372,465 44,000 0.61 2,692,141,179 8,186,233 0.500 2013-09-19
920 2013-09-23 16,328,465 50,000 0.61 2,692,141,179 8,000,948 0.490 2013-09-18
921 2013-09-18 16,278,465 2,246,000 0.60 2,692,141,179 7,895,056 0.485 2013-09-16
922 2013-09-17 14,032,465 50,000 0.52 2,692,141,179 6,805,746 0.485 2013-09-13
923 2013-09-16 13,982,465 -2,530,000 0.52 2,692,141,179 6,921,320 0.495 2013-09-12
924 2013-09-13 16,512,465 520,000 0.61 2,692,141,179 8,091,108 0.490 2013-09-11
925 2013-09-12 15,992,465 94,000 0.59 2,692,141,179 8,156,157 0.510 2013-09-10
926 2013-09-09 15,898,465 50,000 0.59 2,692,141,179 6,836,340 0.430 2013-09-05
927 2013-09-05 15,848,465 -84,000 0.59 2,692,141,179 6,894,082 0.435 2013-09-03
928 2013-09-04 15,932,465 -78,000 0.59 2,692,141,179 6,771,298 0.425 2013-09-02
929 2013-09-03 16,010,465 -50,000 0.59 2,692,141,179 6,884,500 0.430 2013-08-30
930 2013-09-02 16,060,465 118,000 0.60 2,692,141,179 7,227,209 0.450 2013-08-29
931 2013-08-30 15,942,465 50,000 0.59 2,692,141,179 6,775,548 0.425 2013-08-28
932 2013-08-26 15,892,465 -10,000 0.59 2,692,141,179 7,231,072 0.455 2013-08-22
933 2013-08-19 15,902,465 -500,000 0.59 2,692,141,179 7,871,720 0.495 2013-08-15
934 2013-08-16 16,402,465 -3,500,000 0.61 2,692,141,179 8,365,257 0.510 2013-08-13
935 2013-08-13 19,902,465 -550,000 0.74 2,692,141,179 10,150,257 0.510 2013-08-09
936 2013-08-02 20,452,465 -300,000 0.76 2,692,141,179 10,430,757 0.510 2013-07-31
937 2013-07-30 20,752,465 58,000 0.77 2,692,141,179 11,206,331 0.540 2013-07-26
938 2013-07-29 20,694,465 272,000 0.77 2,692,141,179 11,175,011 0.540 2013-07-25
939 2013-07-25 20,422,465 -40,000 0.76 2,692,141,179 10,823,906 0.530 2013-07-23
940 2013-07-19 20,462,465 300,000 0.76 2,692,141,179 11,663,605 0.570 2013-07-17
941 2013-07-17 20,162,465 -240,000 0.75 2,692,141,179 11,290,980 0.560 2013-07-15
942 2013-07-16 20,402,465 -130,000 0.76 2,692,141,179 11,833,430 0.580 2013-07-12
943 2013-07-15 20,532,465 -850,000 0.76 2,692,141,179 11,498,180 0.560 2013-07-11
944 2013-07-12 21,382,465 -706,000 0.79 2,692,141,179 11,974,180 0.560 2013-07-10
945 2013-07-11 22,088,465 -2,218,000 0.82 2,692,141,179 12,811,310 0.580 2013-07-09
946 2013-07-10 24,306,465 -122,000 0.90 2,692,141,179 11,910,168 0.490 2013-07-08
947 2013-07-09 24,428,465 -10,000 0.91 2,692,141,179 10,748,525 0.440 2013-07-05
948 2013-07-04 24,438,465 -16,000 0.91 2,692,141,179 9,042,232 0.370 2013-07-02
949 2013-06-28 24,454,465 -180,000 0.91 2,692,141,179 9,048,152 0.370 2013-06-26
950 2013-06-25 24,634,465 -650,000 0.92 2,692,141,179 9,361,097 0.380 2013-06-21
951 2013-06-24 25,284,465 -470,000 0.94 2,692,141,179 10,240,208 0.405 2013-06-20
952 2013-06-21 25,754,465 -916,000 0.96 2,692,141,179 10,173,014 0.395 2013-06-19
953 2013-06-20 26,670,465 100,000 0.99 2,692,141,179 10,134,777 0.380 2013-06-18
954 2013-06-14 26,570,465 10,000 0.99 2,692,141,179 9,299,663 0.350 2013-06-11
955 2013-06-13 26,560,465 -300,000 0.99 2,692,141,179 9,694,570 0.365 2013-06-10
956 2013-06-10 26,860,465 20,000 1.00 2,692,141,179 10,072,674 0.375 2013-06-06
957 2013-06-07 26,840,465 10,000 1.00 2,692,141,179 9,930,972 0.370 2013-06-05
958 2013-06-06 26,830,465 100,000 1.00 2,692,141,179 10,061,424 0.375 2013-06-04
959 2013-06-05 26,730,465 -646,000 0.99 2,692,141,179 10,424,881 0.390 2013-06-03
960 2013-06-04 27,376,465 448,000 1.02 2,692,141,179 11,224,351 0.410 2013-05-31
961 2013-05-28 26,928,465 -19,794,000 1.00 2,692,141,179 9,963,532 0.370 2013-05-24
962 2013-05-27 46,722,465 2,684,000 1.74 2,692,141,179 17,287,312 0.370 2013-05-23
963 2013-05-24 44,038,465 1,820,000 1.64 2,692,141,179 16,514,424 0.375 2013-05-22
964 2013-05-22 42,218,465 -200,000 1.57 2,692,141,179 16,254,109 0.385 2013-05-20
965 2013-05-21 42,418,465 84,000 1.58 2,692,141,179 16,331,109 0.385 2013-05-16
966 2013-04-30 42,334,465 308,000 1.57 2,692,141,179 15,240,407 0.360 2013-04-26
967 2013-04-22 42,026,465 334,200 1.56 2,692,141,179 15,339,660 0.365 2013-04-18
968 2013-04-19 41,692,265 350,000 1.55 2,692,141,179 15,217,677 0.365 2013-04-17
969 2013-04-18 41,342,265 350,000 1.54 2,692,141,179 15,089,927 0.365 2013-04-16
970 2013-04-17 40,992,265 600,000 1.52 2,692,141,179 14,962,177 0.365 2013-04-15
971 2013-04-16 40,392,265 1,000,000 1.50 2,692,141,179 14,945,138 0.370 2013-04-12
972 2013-04-15 39,392,265 -100,000 1.46 2,692,141,179 15,166,022 0.385 2013-04-11
973 2013-04-12 39,492,265 -180,000 1.47 2,692,141,179 16,191,829 0.410 2013-04-10
974 2013-04-09 39,672,265 -100,000 1.47 2,692,141,179 16,265,629 0.410 2013-04-05
975 2013-03-12 39,772,265 50,000 1.48 2,692,141,179 19,090,687 0.480 2013-03-08
976 2013-01-29 39,722,265 15,800 1.48 2,692,141,179 17,875,019 0.450 2013-01-25
977 2013-01-28 39,706,465 286,000 1.47 2,692,141,179 18,264,974 0.460 2013-01-24
978 2013-01-18 39,420,465 100,000 1.46 2,692,141,179 18,921,823 0.480 2013-01-16
979 2013-01-14 39,320,465 70,000 1.46 2,692,141,179 19,660,233 0.500 2013-01-10
980 2013-01-11 39,250,465 -51,950 1.46 2,692,141,179 20,017,737 0.510 2013-01-09
981 2013-01-10 39,302,415 -50 1.46 2,692,141,179 20,044,232 0.510 2013-01-08
982 2013-01-09 39,302,465 50,000 1.46 2,692,141,179 20,044,257 0.510 2013-01-07
983 2012-12-27 39,252,465 -30,000 1.46 2,692,141,179 19,037,446 0.485 2012-12-20
984 2012-12-21 39,282,465 -113,776,000 1.46 2,692,141,179 18,855,583 0.480 2012-12-19
985 2012-12-17 153,058,465 -50,000 5.69 2,692,141,179 78,059,817 0.510 2012-12-13
986 2012-12-13 153,108,465 -220,000 5.69 2,692,141,179 79,616,402 0.520 2012-12-11
987 2012-12-11 153,328,465 220,000 5.70 2,692,141,179 82,797,371 0.540 2012-12-07
988 2012-12-10 153,108,465 -56,000 5.69 2,692,141,179 81,147,486 0.530 2012-12-06
989 2012-12-07 153,164,465 56,000 5.69 2,692,141,179 81,177,166 0.530 2012-12-05
990 2012-12-06 153,108,465 -236,666 5.69 2,692,141,179 87,271,825 0.570 2012-12-04
991 2012-12-04 153,345,131 -200,000 5.70 2,692,141,179 74,372,389 0.485 2012-11-30
992 2012-12-03 153,545,131 400,000 5.70 2,692,141,179 76,004,840 0.495 2012-11-29
993 2012-11-30 153,145,131 200,000 5.69 2,692,141,179 74,275,389 0.485 2012-11-28
994 2012-11-28 152,945,131 200,000 5.68 2,692,141,179 75,707,840 0.495 2012-11-26
995 2012-11-27 152,745,131 -100,000 5.67 2,692,141,179 77,900,017 0.510 2012-11-23
996 2012-11-26 152,845,131 542,000 6.26 2,442,141,179 81,007,919 0.530 2012-11-22
997 2012-11-22 152,303,131 -428,000 6.24 2,442,141,179 77,674,597 0.510 2012-11-20
998 2012-11-21 152,731,131 158,000 6.81 2,242,141,179 69,492,665 0.455 2012-11-19
999 2012-11-20 152,573,131 160,000 6.80 2,242,141,179 67,132,178 0.440 2012-11-16
1000 2012-11-16 152,413,131 300,000 6.80 2,242,141,179 64,013,515 0.420 2012-11-14
1001 2012-11-07 152,113,131 -300,000 6.78 2,242,141,179 59,324,121 0.390 2012-11-05
1002 2012-11-06 152,413,131 -104,000 6.80 2,242,141,179 60,965,252 0.400 2012-11-02
1003 2012-11-05 152,517,131 104,000 6.80 2,242,141,179 62,532,024 0.410 2012-11-01
1004 2012-11-02 152,413,131 44,000 6.80 2,242,141,179 64,775,581 0.425 2012-10-31
1005 2012-10-19 152,369,131 -40,000 6.80 2,242,141,179 60,947,652 0.400 2012-10-17
1006 2012-10-12 152,409,131 -298,000 6.80 2,242,141,179 51,819,105 0.340 2012-10-10
1007 2012-10-11 152,707,131 40,000 6.81 2,242,141,179 51,920,425 0.340 2012-10-09
1008 2012-10-05 152,667,131 30,000 6.81 2,242,141,179 51,143,489 0.335 2012-10-03
1009 2012-09-21 152,637,131 -50,000 6.81 2,242,141,179 51,896,625 0.340 2012-09-19
1010 2012-09-14 152,687,131 -8,000 6.81 2,242,141,179 54,967,367 0.360 2012-09-12
1011 2012-09-12 152,695,131 -90,000 6.81 2,242,141,179 54,206,772 0.355 2012-09-10
1012 2012-09-07 152,785,131 -50,000 6.81 2,242,141,179 51,183,019 0.335 2012-09-05
1013 2012-08-30 152,835,131 -100,000 6.82 2,242,141,179 51,963,945 0.340 2012-08-28
1014 2012-08-01 152,935,131 -30,000 6.82 2,242,141,179 55,056,647 0.360 2012-07-30
1015 2012-07-10 152,965,131 2,000 6.82 2,242,141,179 57,361,924 0.375 2012-07-06
1016 2012-06-14 152,963,131 40,000 6.82 2,242,141,179 48,183,386 0.315 2012-06-12
1017 2012-06-06 152,923,131 -10,000 6.82 2,242,141,179 45,876,939 0.300 2012-06-04
1018 2012-05-31 152,933,131 20,000 6.82 2,242,141,179 49,703,268 0.325 2012-05-29
1019 2012-05-30 152,913,131 -6,320 6.82 2,242,141,179 45,873,939 0.300 2012-05-28
1020 2012-05-23 152,919,451 -10,000 6.82 2,242,141,179 48,934,224 0.320 2012-05-21
1021 2012-05-10 152,929,451 20,000 6.82 2,242,141,179 55,054,602 0.360 2012-05-08
1022 2012-04-13 152,909,451 16,000 6.82 2,242,141,179 56,576,497 0.370 2012-04-11
1023 2012-04-03 152,893,451 4,000 6.82 2,242,141,179 58,099,511 0.380 2012-03-30
1024 2012-03-30 152,889,451 -10,000 6.82 2,242,141,179 58,097,991 0.380 2012-03-28
1025 2012-03-23 152,899,451 4,000 6.82 2,242,141,179 59,630,786 0.390 2012-03-21
1026 2012-03-16 152,895,451 36,000 6.82 2,242,141,179 61,158,180 0.400 2012-03-14
1027 2012-03-14 152,859,451 84,000 6.82 2,242,141,179 62,672,375 0.410 2012-03-12
1028 2012-03-08 152,775,451 150,000 6.81 2,242,141,179 63,401,812 0.415 2012-03-06
1029 2012-02-23 152,625,451 2,000 6.81 2,242,141,179 66,392,071 0.435 2012-02-21
1030 2012-02-21 152,623,451 18,000 6.81 2,242,141,179 62,575,615 0.410 2012-02-17
1031 2012-02-20 152,605,451 100,000 6.81 2,242,141,179 62,568,235 0.410 2012-02-16
1032 2012-02-17 152,505,451 200,000 6.80 2,242,141,179 63,289,762 0.415 2012-02-15
1033 2012-01-26 152,305,451 -240,000 6.79 2,242,141,179 51,022,326 0.335 2012-01-19
1034 2012-01-20 152,545,451 -180,000 6.80 2,242,141,179 51,102,726 0.335 2012-01-18
1035 2012-01-11 152,725,451 -100,000 6.81 2,242,141,179 49,635,772 0.325 2012-01-09
1036 2012-01-05 152,825,451 22,000 6.82 2,242,141,179 48,904,144 0.320 2012-01-03
1037 2011-12-16 152,803,451 8,000 6.82 2,242,141,179 48,897,104 0.320 2011-12-14
1038 2011-12-15 152,795,451 -20,000 6.81 2,242,141,179 47,366,590 0.310 2011-12-13
1039 2011-12-08 152,815,451 -50,000 6.82 2,242,141,179 51,193,176 0.335 2011-12-06
1040 2011-12-01 152,865,451 -250,000 6.82 2,242,141,179 48,916,944 0.320 2011-11-29
1041 2011-11-25 153,115,451 -238,000 6.83 2,242,141,179 50,528,099 0.330 2011-11-23
1042 2011-11-11 153,353,451 -200,000 6.84 2,242,141,179 58,274,311 0.380 2011-11-09
1043 2011-10-04 153,553,451 -130,000 6.85 2,242,141,179 48,369,337 0.315 2011-09-30
1044 2011-10-03 153,683,451 -100,000 6.85 2,242,141,179 46,105,035 0.300 2011-09-28
1045 2011-09-21 153,783,451 100,000 6.86 2,242,141,179 43,828,284 0.285 2011-09-19
1046 2011-08-26 153,683,451 4,394,000 6.85 2,242,141,179 46,873,453 0.305 2011-08-24
1047 2011-08-16 149,289,451 113,726,000 6.66 2,242,141,179 51,504,861 0.345 2011-08-12
1048 2011-08-15 35,563,451 250,000 1.59 2,242,141,179 12,091,573 0.340 2011-08-11
1049 2011-08-12 35,313,451 220,000 1.57 2,242,141,179 12,359,708 0.350 2011-08-10
1050 2011-08-11 35,093,451 -140,000 1.57 2,242,141,179 12,458,175 0.355 2011-08-09
1051 2011-08-10 35,233,451 100,000 1.57 2,242,141,179 13,388,711 0.380 2011-08-08
1052 2011-08-01 35,133,451 120,000 1.57 2,242,141,179 15,107,384 0.430 2011-07-28
1053 2011-07-22 35,013,451 30,000 1.63 2,142,141,179 16,106,187 0.460 2011-07-20
1054 2011-07-19 34,983,451 100,000 1.63 2,142,141,179 16,442,222 0.470 2011-07-15
1055 2011-07-14 34,883,451 94,000 1.63 2,142,141,179 15,523,136 0.445 2011-07-12
1056 2011-07-11 34,789,451 50,000 1.62 2,142,141,179 16,351,042 0.470 2011-07-07
1057 2011-07-08 34,739,451 290,000 1.62 2,142,141,179 16,153,845 0.465 2011-07-06
1058 2011-07-07 34,449,451 362,000 1.61 2,142,141,179 15,846,747 0.460 2011-07-05
1059 2011-07-06 34,087,451 100,000 1.59 2,142,141,179 15,339,353 0.450 2011-07-04
1060 2011-07-05 33,987,451 248,000 1.59 2,142,141,179 15,294,353 0.450 2011-06-30
1061 2011-07-04 33,739,451 1,092,000 1.58 2,142,141,179 15,014,056 0.445 2011-06-29
1062 2011-06-30 32,647,451 -1,730,000 1.52 2,142,141,179 15,344,302 0.470 2011-06-28
1063 2011-06-29 34,377,451 2,264,000 1.60 2,142,141,179 15,469,853 0.450 2011-06-27
1064 2011-06-28 32,113,451 114,000 1.50 2,142,141,179 12,684,813 0.395 2011-06-24
1065 2011-06-27 31,999,451 192,000 1.49 2,142,141,179 12,159,791 0.380 2011-06-23
1066 2011-06-24 31,807,451 200,000 1.48 2,142,141,179 11,927,794 0.375 2011-06-22
1067 2011-06-23 31,607,451 198,000 1.48 2,142,141,179 11,694,757 0.370 2011-06-21
1068 2011-06-21 31,409,451 1,378,000 1.47 2,142,141,179 11,621,497 0.370 2011-06-17
1069 2011-06-20 30,031,451 260,000 1.40 2,142,141,179 11,111,637 0.370 2011-06-16
1070 2011-06-16 29,771,451 216,000 1.39 2,142,141,179 10,866,580 0.365 2011-06-14
1071 2011-06-15 29,555,451 116,000 1.38 2,142,141,179 10,639,962 0.360 2011-06-13
1072 2011-06-14 29,439,451 570,000 1.37 2,142,141,179 10,303,808 0.350 2011-06-10
1073 2011-06-13 28,869,451 370,000 1.35 2,142,141,179 10,248,655 0.355 2011-06-09
1074 2011-06-10 28,499,451 50,000 1.33 2,142,141,179 10,402,300 0.365 2011-06-08
1075 2011-06-09 28,449,451 200,000 1.33 2,142,141,179 10,384,050 0.365 2011-06-07
1076 2011-06-08 28,249,451 420,000 1.32 2,142,141,179 10,593,544 0.375 2011-06-03
1077 2011-05-30 27,829,451 500,000 1.30 2,142,141,179 9,879,455 0.355 2011-05-26
1078 2011-04-21 27,329,451 -10,000 1.28 2,142,141,179 10,931,780 0.400 2011-04-19
1079 2011-04-06 27,339,451 174,000 1.28 2,142,141,179 9,978,900 0.365 2011-04-01
1080 2011-04-01 27,165,451 70,000 1.27 2,142,141,179 10,051,217 0.370 2011-03-30
1081 2011-03-30 27,095,451 -4,094,000 1.26 2,142,141,179 10,160,794 0.375 2011-03-28
1082 2011-03-23 31,189,451 380,000 1.46 2,142,141,179 11,540,097 0.370 2011-03-21
1083 2011-03-21 30,809,451 530,000 1.44 2,142,141,179 11,707,591 0.380 2011-03-17
1084 2011-03-18 30,279,451 736,000 1.41 2,142,141,179 11,657,589 0.385 2011-03-16
1085 2011-03-17 29,543,451 2,048,000 1.38 2,142,141,179 11,374,229 0.385 2011-03-15
1086 2011-03-10 27,495,451 1,350,000 1.28 2,142,141,179 10,860,703 0.395 2011-03-08
1087 2011-03-02 26,145,451 250,000 1.22 2,142,141,179 10,327,453 0.395 2011-02-28
1088 2011-02-22 25,895,451 22,000 1.21 2,142,141,179 10,099,226 0.390 2011-02-18
1089 2011-02-16 25,873,451 -20,000 1.21 2,142,141,179 10,349,380 0.400 2011-02-14
1090 2011-02-09 25,893,451 -120,000 1.21 2,142,141,179 10,357,380 0.400 2011-02-07
1091 2011-01-28 26,013,451 20,000 1.21 2,142,141,179 10,795,582 0.415 2011-01-26
1092 2011-01-24 25,993,451 34,000 1.21 2,142,141,179 10,267,413 0.395 2011-01-20
1093 2011-01-11 25,959,451 -110,000 1.21 2,142,141,179 10,513,578 0.405 2011-01-07
1094 2011-01-06 26,069,451 -40,000 1.22 2,142,141,179 10,427,780 0.400 2011-01-04
1095 2011-01-04 26,109,451 202,000 1.22 2,142,141,179 10,182,686 0.390 2010-12-30
1096 2011-01-03 25,907,451 150,000 1.21 2,142,141,179 9,844,831 0.380 2010-12-29
1097 2010-12-28 25,757,451 300,000 1.20 2,142,141,179 10,174,193 0.395 2010-12-22
1098 2010-12-23 25,457,451 30,000 1.19 2,142,141,179 9,928,406 0.390 2010-12-21
1099 2010-12-22 25,427,451 20,000 1.19 2,142,141,179 10,170,980 0.400 2010-12-20
1100 2010-11-30 25,407,451 -80,000 1.19 2,142,141,179 10,925,204 0.430 2010-11-26
1101 2010-11-29 25,487,451 20,000 1.19 2,142,141,179 10,959,604 0.430 2010-11-25
1102 2010-11-12 25,467,451 -300,000 1.19 2,142,141,179 11,842,365 0.465 2010-11-10
1103 2010-11-03 25,767,451 140,000 1.20 2,142,141,179 11,724,190 0.455 2010-11-01
1104 2010-11-02 25,627,451 -28,000 1.20 2,142,141,179 11,788,627 0.460 2010-10-29
1105 2010-10-28 25,655,451 100,000 1.20 2,142,141,179 12,058,062 0.470 2010-10-26
1106 2010-10-27 25,555,451 -600,000 1.19 2,142,141,179 12,138,839 0.475 2010-10-25
1107 2010-10-26 26,155,451 -100,000 1.22 2,142,141,179 12,816,171 0.490 2010-10-22
1108 2010-10-21 26,255,451 100,000 1.23 2,142,141,179 12,340,062 0.470 2010-10-19
1109 2010-10-19 26,155,451 -420,000 1.22 2,142,141,179 12,554,616 0.480 2010-10-15
1110 2010-10-18 26,575,451 340,000 1.24 2,142,141,179 12,357,585 0.465 2010-10-14
1111 2010-10-15 26,235,451 100,000 1.22 2,142,141,179 12,199,485 0.465 2010-10-13
1112 2010-10-14 26,135,451 30,000 1.22 2,142,141,179 12,283,662 0.470 2010-10-12
1113 2010-10-08 26,105,451 -344,000 1.22 2,142,141,179 12,139,035 0.465 2010-10-06
1114 2010-09-29 26,449,451 -650,000 1.23 2,142,141,179 12,298,995 0.465 2010-09-27
1115 2010-09-09 27,099,451 -100,000 1.27 2,142,141,179 12,330,250 0.455 2010-09-07
1116 2010-09-08 27,199,451 -442,000 1.27 2,142,141,179 12,375,750 0.455 2010-09-06
1117 2010-09-03 27,641,451 100,000 1.29 2,142,141,179 12,162,238 0.440 2010-09-01
1118 2010-08-31 27,541,451 544,000 1.29 2,142,141,179 11,842,824 0.430 2010-08-27
1119 2010-08-30 26,997,451 100,000 1.26 2,142,141,179 12,013,866 0.445 2010-08-26
1120 2010-08-25 26,897,451 -8,000 1.26 2,142,141,179 12,372,827 0.460 2010-08-23
1121 2010-08-24 26,905,451 -10,000 1.26 2,142,141,179 12,511,035 0.465 2010-08-20
1122 2010-08-11 26,915,451 10,000 1.26 2,142,141,179 12,650,262 0.470 2010-08-09
1123 2010-07-21 26,905,451 80,000 1.26 2,142,141,179 11,434,817 0.425 2010-07-19
1124 2010-07-14 26,825,451 -20,000 1.25 2,142,141,179 12,071,453 0.450 2010-07-12
1125 2010-07-12 26,845,451 -860,000 1.25 2,142,141,179 11,409,317 0.425 2010-07-08
1126 2010-07-05 27,705,451 50,000 1.29 2,142,141,179 12,190,398 0.440 2010-06-30
1127 2010-06-25 27,655,451 1,196,000 1.29 2,142,141,179 12,721,507 0.460 2010-06-23
1128 2010-06-24 26,459,451 3,830,000 1.24 2,142,141,179 12,303,645 0.465 2010-06-22
1129 2010-06-15 22,629,451 100,000 1.06 2,142,141,179 10,183,253 0.450 2010-06-11
1130 2010-06-08 22,529,451 6,000 1.05 2,142,141,179 10,588,842 0.470 2010-06-04
1131 2010-06-02 22,523,451 -124,000 1.05 2,142,141,179 9,797,701 0.435 2010-05-31
1132 2010-06-01 22,647,451 24,000 1.06 2,142,141,179 9,851,641 0.435 2010-05-28
1133 2010-05-31 22,623,451 -100,000 1.06 2,142,141,179 9,614,967 0.425 2010-05-27
1134 2010-05-26 22,723,451 -18,000 1.06 2,142,141,179 9,543,849 0.420 2010-05-24
1135 2010-05-25 22,741,451 664,000 1.06 2,142,141,179 8,982,873 0.395 2010-05-20
1136 2010-05-24 22,077,451 50,000 1.03 2,142,141,179 9,382,917 0.425 2010-05-19
1137 2010-05-19 22,027,451 110,000 1.03 2,142,141,179 10,352,902 0.470 2010-05-17
1138 2010-05-17 21,917,451 60,000 1.02 2,142,141,179 10,849,138 0.495 2010-05-13
1139 2010-05-12 21,857,451 -440,000 1.02 2,142,141,179 11,147,300 0.510 2010-05-10
1140 2010-05-11 22,297,451 -140,000 1.04 2,142,141,179 10,925,751 0.490 2010-05-07
1141 2010-05-10 22,437,451 -2,350,000 1.05 2,142,141,179 11,106,538 0.495 2010-05-06
1142 2010-05-07 24,787,451 -940,000 1.16 2,142,141,179 12,889,475 0.520 2010-05-05
1143 2010-05-06 25,727,451 90,000 1.20 2,142,141,179 13,892,824 0.540 2010-05-04
1144 2010-05-05 25,637,451 -42,000 1.20 2,142,141,179 14,356,973 0.560 2010-05-03
1145 2010-05-03 25,679,451 -46,000 1.20 2,142,141,179 14,637,287 0.570 2010-04-29
1146 2010-04-30 25,725,451 2,000 1.20 2,142,141,179 14,663,507 0.570 2010-04-28
1147 2010-04-29 25,723,451 -70,000 1.20 2,142,141,179 14,662,367 0.570 2010-04-27
1148 2010-04-28 25,793,451 -200,000 1.20 2,142,141,179 14,960,202 0.580 2010-04-26
1149 2010-04-27 25,993,451 148,000 1.21 2,142,141,179 14,816,267 0.570 2010-04-23
1150 2010-04-26 25,845,451 -64,000 1.21 2,142,141,179 14,731,907 0.570 2010-04-22
1151 2010-04-23 25,909,451 -100,000 1.21 2,142,141,179 14,768,387 0.570 2010-04-21
1152 2010-04-22 26,009,451 72,000 1.21 2,142,141,179 15,345,576 0.590 2010-04-20
1153 2010-04-21 25,937,451 468,000 1.21 2,142,141,179 15,303,096 0.590 2010-04-19
1154 2010-04-20 25,469,451 -910,000 1.19 2,142,141,179 16,045,754 0.630 2010-04-16
1155 2010-04-19 26,379,451 -3,950 1.23 2,142,141,179 15,563,876 0.590 2010-04-15
1156 2010-04-16 26,383,401 50,000 1.23 2,142,141,179 15,566,207 0.590 2010-04-14
1157 2010-04-14 26,333,401 -100,000 1.23 2,142,141,179 15,536,707 0.590 2010-04-12
1158 2010-04-13 26,433,401 -70,000 1.23 2,142,141,179 15,860,041 0.600 2010-04-09
1159 2010-04-07 26,503,401 -160,000 1.24 2,142,141,179 14,841,905 0.560 2010-03-31
1160 2010-04-01 26,663,401 -300,000 1.24 2,142,141,179 15,198,139 0.570 2010-03-30
1161 2010-03-29 26,963,401 70,000 1.26 2,142,141,179 15,369,139 0.570 2010-03-25
1162 2010-03-26 26,893,401 140,000 1.26 2,142,141,179 15,329,239 0.570 2010-03-24
1163 2010-03-25 26,753,401 260,000 1.25 2,142,141,179 15,784,507 0.590 2010-03-23
1164 2010-03-24 26,493,401 90,000 1.24 2,142,141,179 15,896,041 0.600 2010-03-22
1165 2010-03-23 26,403,401 100,000 1.23 2,142,141,179 15,842,041 0.600 2010-03-19
1166 2010-03-22 26,303,401 30,000 1.23 2,142,141,179 16,045,075 0.610 2010-03-18
1167 2010-03-18 26,273,401 130,000 1.23 2,142,141,179 16,026,775 0.610 2010-03-16
1168 2010-03-16 26,143,401 -100,000 1.22 2,142,141,179 15,424,607 0.590 2010-03-12
1169 2010-03-15 26,243,401 -650,000 1.23 2,142,141,179 15,746,041 0.600 2010-03-11
1170 2010-03-11 26,893,401 -3,500,000 1.26 2,142,141,179 16,136,041 0.600 2010-03-09
1171 2010-03-10 30,393,401 -100,000 1.42 2,142,141,179 17,932,107 0.590 2010-03-08
1172 2010-03-09 30,493,401 200,000 1.42 2,142,141,179 17,991,107 0.590 2010-03-05
1173 2010-03-05 30,293,401 100,000 1.41 2,142,141,179 17,873,107 0.590 2010-03-03
1174 2010-03-04 30,193,401 70,000 1.41 2,142,141,179 18,116,041 0.600 2010-03-02
1175 2010-03-03 30,123,401 322,000 1.41 2,142,141,179 18,375,275 0.610 2010-03-01
1176 2010-03-02 29,801,401 748,000 1.39 2,142,141,179 18,476,869 0.620 2010-02-26
1177 2010-02-26 29,053,401 -1,000,000 1.36 2,142,141,179 18,303,643 0.630 2010-02-24
1178 2010-02-25 30,053,401 -180,000 1.40 2,142,141,179 18,633,109 0.620 2010-02-23
1179 2010-02-23 30,233,401 -100,000 1.41 2,142,141,179 17,535,373 0.580 2010-02-19
1180 2010-02-18 30,333,401 50,000 1.42 2,142,141,179 18,806,709 0.620 2010-02-12
1181 2010-02-17 30,283,401 -200,000 1.41 2,142,141,179 18,775,709 0.620 2010-02-11
1182 2010-02-11 30,483,401 -800,000 1.42 2,142,141,179 17,375,539 0.570 2010-02-09
1183 2010-02-09 31,283,401 1,970,000 1.46 2,142,141,179 18,144,373 0.580 2010-02-05
1184 2010-02-08 29,313,401 500,000 1.37 2,142,141,179 17,881,175 0.610 2010-02-04
1185 2010-01-28 28,813,401 96,666 1.35 2,142,141,179 16,423,639 0.570 2010-01-26
1186 2010-01-26 28,716,735 -30,000 1.34 2,142,141,179 17,804,376 0.620 2010-01-22
1187 2010-01-25 28,746,735 -70,000 1.34 2,142,141,179 17,535,508 0.610 2010-01-21
1188 2010-01-22 28,816,735 390,000 1.35 2,142,141,179 18,442,710 0.640 2010-01-20
1189 2010-01-21 28,426,735 150,000 1.33 2,142,141,179 19,045,912 0.670 2010-01-19
1190 2010-01-20 28,276,735 -60,000 1.32 2,142,141,179 20,076,482 0.710 2010-01-18
1191 2010-01-19 28,336,735 -490,000 1.32 2,142,141,179 19,552,347 0.690 2010-01-15
1192 2010-01-18 28,826,735 -46,000 1.35 2,142,141,179 17,872,576 0.620 2010-01-14
1193 2010-01-15 28,872,735 200,000 1.35 2,142,141,179 17,323,641 0.600 2010-01-13
1194 2010-01-14 28,672,735 -1,170,000 1.34 2,142,141,179 17,490,368 0.610 2010-01-12
1195 2010-01-13 29,842,735 -400,000 1.39 2,142,141,179 17,607,214 0.590 2010-01-11
1196 2010-01-11 30,242,735 -50,000 1.41 2,142,141,179 17,843,214 0.590 2010-01-07
1197 2010-01-08 30,292,735 -50,000 1.41 2,142,141,179 18,175,641 0.600 2010-01-06
1198 2010-01-07 30,342,735 300,000 1.42 2,142,141,179 18,509,068 0.610 2010-01-05
1199 2010-01-04 30,042,735 -500,000 1.40 2,142,141,179 18,025,641 0.600 2009-12-29
1200 2009-12-28 30,542,735 500,000 1.43 2,142,141,179 17,103,932 0.560 2009-12-22
1201 2009-12-23 30,042,735 80,000 1.40 2,142,141,179 16,823,932 0.560 2009-12-21
1202 2009-12-22 29,962,735 50,000 1.40 2,142,141,179 16,779,132 0.560 2009-12-18
1203 2009-12-21 29,912,735 50,000 1.40 2,142,141,179 17,050,259 0.570 2009-12-17
1204 2009-12-18 29,862,735 -210,000 1.39 2,142,141,179 17,021,759 0.570 2009-12-16
1205 2009-12-17 30,072,735 500,000 1.40 2,142,141,179 17,141,459 0.570 2009-12-15
1206 2009-12-16 29,572,735 -2,044,000 1.38 2,142,141,179 18,039,368 0.610 2009-12-14
1207 2009-12-15 31,616,735 64,000 1.48 2,142,141,179 19,286,208 0.610 2009-12-11
1208 2009-12-14 31,552,735 116,000 1.47 2,142,141,179 18,931,641 0.600 2009-12-10
1209 2009-12-11 31,436,735 4,000 1.47 2,142,141,179 18,547,674 0.590 2009-12-09
1210 2009-12-10 31,432,735 -190,000 1.47 2,142,141,179 18,545,314 0.590 2009-12-08
1211 2009-12-09 31,622,735 -20,000 1.48 2,142,141,179 18,657,414 0.590 2009-12-07
1212 2009-12-08 31,642,735 50,000 1.48 2,142,141,179 17,403,504 0.550 2009-12-04
1213 2009-12-04 31,592,735 50,000 1.47 2,142,141,179 16,744,150 0.530 2009-12-02
1214 2009-12-03 31,542,735 -60,000 1.47 2,142,141,179 17,348,504 0.550 2009-12-01
1215 2009-12-02 31,602,735 140,000 1.48 2,142,141,179 16,433,422 0.520 2009-11-30
1216 2009-12-01 31,462,735 100,000 1.47 2,142,141,179 16,360,622 0.520 2009-11-27
1217 2009-11-27 31,362,735 50,000 1.46 2,142,141,179 17,876,759 0.570 2009-11-25
1218 2009-11-26 31,312,735 -100,000 1.46 2,142,141,179 17,535,132 0.560 2009-11-24
1219 2009-11-18 31,412,735 -80,000 1.47 2,142,141,179 18,847,641 0.600 2009-11-16
1220 2009-11-17 31,492,735 164,000 1.47 2,142,141,179 18,895,641 0.600 2009-11-13
1221 2009-11-16 31,328,735 426,000 1.46 2,142,141,179 19,110,528 0.610 2009-11-12
1222 2009-11-13 30,902,735 38,000 1.44 2,142,141,179 18,232,614 0.590 2009-11-11
1223 2009-11-12 30,864,735 -50,000 1.44 2,142,141,179 17,901,546 0.580 2009-11-10
1224 2009-11-11 30,914,735 -700,000 1.44 2,142,141,179 18,548,841 0.600 2009-11-09
1225 2009-11-10 31,614,735 150,000 1.48 2,142,141,179 19,284,988 0.610 2009-11-06
1226 2009-11-09 31,464,735 172,000 1.47 2,142,141,179 18,249,546 0.580 2009-11-05
1227 2009-11-06 31,292,735 160,000 1.46 2,142,141,179 17,523,932 0.560 2009-11-04
1228 2009-11-05 31,132,735 50,000 1.45 2,142,141,179 17,745,659 0.570 2009-11-03
1229 2009-11-04 31,082,735 -1,320,000 1.45 2,142,141,179 17,095,504 0.550 2009-11-02
1230 2009-11-02 32,402,735 80,000 1.51 2,142,141,179 17,821,504 0.550 2009-10-29
1231 2009-10-29 32,322,735 -80,000 1.51 2,142,141,179 17,454,277 0.540 2009-10-27
1232 2009-10-28 32,402,735 -50,000 1.51 2,142,141,179 18,469,559 0.570 2009-10-23
1233 2009-10-22 32,452,735 150,000 1.51 2,142,141,179 16,550,895 0.510 2009-10-20
1234 2009-10-19 32,302,735 -30,000 1.51 2,142,141,179 17,120,450 0.530 2009-10-15
1235 2009-10-16 32,332,735 -100,000,000 1.51 2,142,141,179 16,813,022 0.520 2009-10-14
1236 2009-10-15 132,332,735 90,000 6.18 2,142,141,179 66,166,368 0.500 2009-10-13
1237 2009-10-14 132,242,735 30,000 6.17 2,142,141,179 67,443,795 0.510 2009-10-12
1238 2009-10-07 132,212,735 402,000 6.17 2,142,141,179 64,784,240 0.490 2009-10-05
1239 2009-10-05 131,810,735 310,000 6.15 2,142,141,179 65,905,368 0.500 2009-09-30
1240 2009-09-30 131,500,735 290,000 6.14 2,142,141,179 67,065,375 0.510 2009-09-28
1241 2009-09-29 131,210,735 150,000 6.13 2,142,141,179 72,165,904 0.550 2009-09-25
1242 2009-09-28 131,060,735 220,000 6.12 2,142,141,179 74,704,619 0.570 2009-09-24
1243 2009-09-21 130,840,735 -100,000 6.11 2,142,141,179 85,046,478 0.650 2009-09-17
1244 2009-09-10 130,940,735 -3,372,000 6.11 2,142,141,179 87,730,292 0.670 2009-09-08
1245 2009-09-08 134,312,735 8,000 6.27 2,142,141,179 80,587,641 0.600 2009-09-04
1246 2009-09-07 134,304,735 8,000 6.27 2,142,141,179 71,181,510 0.530 2009-09-03
1247 2009-08-27 134,296,735 10,000 6.27 2,142,141,179 75,206,172 0.560 2009-08-25
1248 2009-08-26 134,286,735 50,000 6.27 2,142,141,179 72,514,837 0.540 2009-08-24
1249 2009-08-24 134,236,735 20,000 6.27 2,142,141,179 72,487,837 0.540 2009-08-20
1250 2009-08-20 134,216,735 40,000 6.27 2,142,141,179 75,161,372 0.560 2009-08-18
1251 2009-08-19 134,176,735 62,000 6.26 2,142,141,179 79,164,274 0.590 2009-08-17
1252 2009-08-18 134,114,735 -50,000 6.26 2,142,141,179 77,786,546 0.580 2009-08-14
1253 2009-08-12 134,164,735 50,000 6.26 2,142,141,179 79,157,194 0.590 2009-08-10
1254 2009-08-07 134,114,735 -20,000 6.26 2,142,141,179 79,127,694 0.590 2009-08-05
1255 2009-08-05 134,134,735 -50,000 6.26 2,142,141,179 83,163,536 0.620 2009-08-03
1256 2009-08-04 134,184,735 -450,000 6.26 2,142,141,179 87,220,078 0.650 2009-07-31
1257 2009-08-03 134,634,735 -1,196,000 6.29 2,142,141,179 86,166,230 0.640 2009-07-30
1258 2009-07-31 135,830,735 -200,000 6.34 2,142,141,179 84,215,056 0.620 2009-07-29
1259 2009-07-30 136,030,735 -50,000 6.35 2,142,141,179 77,537,519 0.570 2009-07-28
1260 2009-07-29 136,080,735 50,000 6.35 2,142,141,179 74,844,404 0.550 2009-07-27
1261 2009-07-22 136,030,735 -170,000 6.35 2,142,141,179 69,375,675 0.510 2009-07-20
1262 2009-07-15 136,200,735 70,000 6.36 2,142,141,179 68,100,368 0.500 2009-07-13
1263 2009-06-30 136,130,735 10,000 6.35 2,142,141,179 72,149,290 0.530 2009-06-26
1264 2009-06-25 136,120,735 50,000 6.35 2,142,141,179 73,505,197 0.540 2009-06-23
1265 2009-06-24 136,070,735 10,000 6.35 2,142,141,179 76,199,612 0.560 2009-06-22
1266 2009-06-22 136,060,735 100,000 6.36 2,140,427,179 73,472,797 0.540 2009-06-18
1267 2009-06-17 135,960,735 16,000 6.35 2,140,427,179 74,778,404 0.550 2009-06-15
1268 2009-06-15 135,944,735 86,000 6.35 2,140,427,179 77,488,499 0.570 2009-06-11
1269 2009-06-10 135,858,735 30,000 6.35 2,140,427,179 81,515,241 0.600 2009-06-08
1270 2009-06-09 135,828,735 -50,000 6.35 2,140,427,179 81,497,241 0.600 2009-06-05
1271 2009-06-08 135,878,735 -254,000 6.35 2,140,427,179 80,168,454 0.590 2009-06-04
1272 2009-06-05 136,132,735 -846,000 6.36 2,140,427,179 77,595,659 0.570 2009-06-03
1273 2009-06-04 136,978,735 20,000 6.40 2,140,427,179 75,338,304 0.550 2009-06-02
1274 2009-06-03 136,958,735 500,000 6.40 2,140,427,179 73,957,717 0.540 2009-06-01
1275 2009-06-02 136,458,735 -31,044 6.38 2,140,427,179 70,958,542 0.520 2009-05-29
1276 2009-06-01 136,489,779 -202,116 6.38 2,140,427,179 68,244,890 0.500 2009-05-27
1277 2009-05-29 136,691,895 520,000 7.16 1,910,427,179 71,079,785 0.520 2009-05-26
1278 2009-05-26 136,171,895 -30,000 7.13 1,910,427,179 73,532,823 0.540 2009-05-22
1279 2009-05-25 136,201,895 -400,000 7.13 1,910,427,179 76,273,061 0.560 2009-05-21
1280 2009-05-20 136,601,895 -190,000 7.15 1,910,427,179 77,863,080 0.570 2009-05-18
1281 2009-05-18 136,791,895 46,000 7.16 1,910,427,179 67,711,988 0.495 2009-05-14
1282 2009-05-15 136,745,895 958,000 7.16 1,910,427,179 68,372,948 0.500 2009-05-13
1283 2009-05-14 135,787,895 58,000 7.11 1,910,427,179 67,893,948 0.500 2009-05-12
1284 2009-05-13 135,729,895 -610,000 7.10 1,910,427,179 67,186,298 0.495 2009-05-11
1285 2009-05-12 136,339,895 600,000 7.14 1,910,427,179 70,896,745 0.520 2009-05-08
1286 2009-05-11 135,739,895 -70,000 7.11 1,910,427,179 64,476,450 0.475 2009-05-07
1287 2009-05-08 135,809,895 1,014,000 7.11 1,910,427,179 67,904,948 0.500 2009-05-06
1288 2009-05-07 134,795,895 560,000 7.06 1,910,427,179 56,614,276 0.420 2009-05-05
1289 2009-05-06 134,235,895 -100,000 7.03 1,910,427,179 55,707,896 0.415 2009-05-04
1290 2009-05-05 134,335,895 170,000 7.03 1,910,427,179 53,062,679 0.395 2009-04-30
1291 2009-05-04 134,165,895 80,000 7.02 1,910,427,179 51,653,870 0.385 2009-04-29
1292 2009-04-30 134,085,895 -36,000 7.02 1,910,427,179 52,293,499 0.390 2009-04-28
1293 2009-04-28 134,121,895 -30,000 7.02 1,910,427,179 55,660,586 0.415 2009-04-24
1294 2009-04-24 134,151,895 -140,000 7.02 1,910,427,179 50,977,720 0.380 2009-04-22
1295 2009-04-21 134,291,895 -150,000 7.03 1,910,427,179 47,002,163 0.350 2009-04-17
1296 2009-04-20 134,441,895 -156,000 7.04 1,910,427,179 47,726,873 0.355 2009-04-16
1297 2009-04-17 134,597,895 -20,000 7.05 1,910,427,179 47,109,263 0.350 2009-04-15
1298 2009-04-16 134,617,895 -214,000 7.05 1,910,427,179 45,770,084 0.340 2009-04-14
1299 2009-04-08 134,831,895 340,000 7.06 1,910,427,179 42,472,047 0.315 2009-04-06
1300 2009-04-03 134,491,895 100,000 7.04 1,910,427,179 38,330,190 0.285 2009-04-01
1301 2009-04-02 134,391,895 30,000 7.03 1,910,427,179 37,629,731 0.280 2009-03-31
1302 2009-04-01 134,361,895 30,000 7.03 1,910,427,179 38,293,140 0.285 2009-03-30
1303 2009-03-30 134,331,895 1,030,000 7.03 1,910,427,179 38,956,250 0.290 2009-03-26
1304 2009-03-27 133,301,895 300,000 6.98 1,910,427,179 37,324,531 0.280 2009-03-25
1305 2009-03-26 133,001,895 400,000 6.96 1,910,427,179 37,905,540 0.285 2009-03-24
1306 2009-03-24 132,601,895 -220,000 6.94 1,910,427,179 38,454,550 0.290 2009-03-20
1307 2009-03-23 132,821,895 200,000 6.95 1,910,427,179 36,526,021 0.275 2009-03-19
1308 2009-03-20 132,621,895 950,000 6.94 1,910,427,179 37,134,131 0.280 2009-03-18
1309 2009-03-19 131,671,895 80,000 6.89 1,910,427,179 37,526,490 0.285 2009-03-17
1310 2009-03-18 131,591,895 140,000 6.89 1,910,427,179 37,503,690 0.285 2009-03-16
1311 2009-03-16 131,451,895 440,000 6.88 1,910,427,179 37,463,790 0.285 2009-03-12
1312 2009-03-12 131,011,895 62,000 6.86 1,910,427,179 37,993,450 0.290 2009-03-10
1313 2009-03-05 130,949,895 92,000 6.85 1,910,427,179 38,630,219 0.295 2009-03-03
1314 2009-03-04 130,857,895 330,000 6.85 1,910,427,179 38,603,079 0.295 2009-03-02
1315 2009-03-03 130,527,895 100,000 6.83 1,910,427,179 38,505,729 0.295 2009-02-27
1316 2009-03-02 130,427,895 190,000 6.83 1,910,427,179 39,780,508 0.305 2009-02-26
1317 2009-02-26 130,237,895 70,000 6.82 1,910,427,179 38,420,179 0.295 2009-02-24
1318 2009-02-23 130,167,895 1,000,000 6.81 1,910,427,179 39,701,208 0.305 2009-02-19
1319 2009-02-20 129,167,895 530,000 6.76 1,910,427,179 39,396,208 0.305 2009-02-18
1320 2009-02-18 128,637,895 160,000 6.73 1,910,427,179 39,877,747 0.310 2009-02-16
1321 2009-02-16 128,477,895 -14,000 6.73 1,910,427,179 37,258,590 0.290 2009-02-12
1322 2009-02-12 128,491,895 180,000 6.73 1,910,427,179 38,547,569 0.300 2009-02-10
1323 2009-02-11 128,311,895 100,000 6.72 1,910,427,179 39,135,128 0.305 2009-02-09
1324 2009-02-05 128,211,895 10,000 6.71 1,910,427,179 40,386,747 0.315 2009-02-03
1325 2009-02-02 128,201,895 -60,000 6.71 1,910,427,179 40,383,597 0.315 2009-01-29
1326 2009-01-23 128,261,895 20,000 6.71 1,910,427,179 37,837,259 0.295 2009-01-21
1327 2009-01-22 128,241,895 200,000 6.71 1,910,427,179 40,396,197 0.315 2009-01-20
1328 2009-01-20 128,041,895 108,000 6.70 1,910,427,179 39,692,987 0.310 2009-01-16
1329 2009-01-19 127,933,895 376,000 6.70 1,910,427,179 39,019,838 0.305 2009-01-15
1330 2009-01-16 127,557,895 34,000 6.68 1,910,427,179 40,180,737 0.315 2009-01-14
1331 2009-01-14 127,523,895 -50,000 6.68 1,910,427,179 39,532,407 0.310 2009-01-12
1332 2009-01-13 127,573,895 -200,000 6.68 1,910,427,179 42,099,385 0.330 2009-01-09
1333 2009-01-12 127,773,895 19,782,000 6.69 1,910,427,179 43,443,124 0.340 2009-01-08
1334 2009-01-09 107,991,895 330,000 5.65 1,910,427,179 39,957,001 0.370 2009-01-07
1335 2009-01-07 107,661,895 428,000 5.64 1,910,427,179 37,681,663 0.350 2009-01-05
1336 2009-01-06 107,233,895 8,000 5.61 1,910,427,179 36,459,524 0.340 2009-01-02
1337 2009-01-05 107,225,895 656,000 5.61 1,910,427,179 36,456,804 0.340 2008-12-30
1338 2008-12-30 106,569,895 -128,000 5.58 1,910,427,179 34,102,366 0.320 2008-12-23
1339 2008-12-29 106,697,895 -488,000 5.59 1,910,427,179 35,210,305 0.330 2008-12-22
1340 2008-12-23 107,185,895 68,000 5.61 1,910,427,179 35,371,345 0.330 2008-12-19
1341 2008-12-22 107,117,895 -372,000 5.61 1,910,427,179 34,813,316 0.325 2008-12-18
1342 2008-12-19 107,489,895 -100,000 5.63 1,910,427,179 32,784,418 0.305 2008-12-17
1343 2008-12-16 107,589,895 100,000 5.63 1,910,427,179 31,739,019 0.295 2008-12-12
1344 2008-12-15 107,489,895 -100,000 5.63 1,910,427,179 32,246,969 0.300 2008-12-11
1345 2008-12-03 107,589,895 170,000 5.63 1,910,427,179 31,201,070 0.290 2008-12-01
1346 2008-12-01 107,419,895 -50,000 5.62 1,910,427,179 30,614,670 0.285 2008-11-27
1347 2008-11-24 107,469,895 -162,000 5.63 1,910,427,179 30,091,571 0.280 2008-11-20
1348 2008-11-21 107,631,895 -270,000 5.63 1,910,427,179 31,213,250 0.290 2008-11-19
1349 2008-11-20 107,901,895 152,000 5.65 1,910,427,179 33,449,587 0.310 2008-11-18
1350 2008-11-19 107,749,895 330,000 5.64 1,910,427,179 32,324,969 0.300 2008-11-17
1351 2008-11-13 107,419,895 68,000 5.62 1,910,427,179 32,225,969 0.300 2008-11-11
1352 2008-11-11 107,351,895 20,000 5.62 1,910,427,179 30,058,531 0.280 2008-11-07
1353 2008-11-10 107,331,895 8,000 5.62 1,910,427,179 31,126,250 0.290 2008-11-06
1354 2008-11-07 107,323,895 106,000 5.62 1,910,427,179 32,197,169 0.300 2008-11-05
1355 2008-11-06 107,217,895 20,000 5.61 1,910,427,179 32,165,369 0.300 2008-11-04
1356 2008-11-05 107,197,895 80,000,000 5.61 1,910,427,179 32,159,369 0.300 2008-11-03
1357 2008-11-04 27,197,895 20,000 1.42 1,910,427,179 7,615,411 0.280 2008-10-31
1358 2008-11-03 27,177,895 -4,000 1.42 1,910,427,179 7,338,032 0.270 2008-10-30
1359 2008-10-31 27,181,895 8,000 1.42 1,910,427,179 7,339,112 0.270 2008-10-29
1360 2008-10-30 27,173,895 10,000 1.42 1,911,519,179 7,608,691 0.280 2008-10-28
1361 2008-10-28 27,163,895 104,000 1.42 1,911,519,179 7,605,891 0.280 2008-10-24
1362 2008-10-27 27,059,895 248,000 1.42 1,911,519,179 8,117,969 0.300 2008-10-23
1363 2008-10-24 26,811,895 16,000 1.40 1,911,519,179 9,384,163 0.350 2008-10-22
1364 2008-10-20 26,795,895 2,000 1.40 1,911,519,179 10,316,420 0.385 2008-10-16
1365 2008-10-15 26,793,895 140,000 1.40 1,911,519,179 11,119,466 0.415 2008-10-13
1366 2008-10-13 26,653,895 2,000 1.39 1,911,519,179 12,527,331 0.470 2008-10-09
1367 2008-10-10 26,651,895 -20,000 1.39 1,911,519,179 12,659,650 0.475 2008-10-08
1368 2008-10-09 26,671,895 100,000 1.40 1,911,519,179 12,802,510 0.480 2008-10-06
1369 2008-10-03 26,571,895 10,000 1.39 1,911,519,179 12,621,650 0.475 2008-09-30
1370 2008-10-02 26,561,895 50,000 1.39 1,911,519,179 12,749,710 0.480 2008-09-29
1371 2008-09-30 26,511,895 90,000 1.39 1,911,519,179 12,725,710 0.480 2008-09-26
1372 2008-09-29 26,421,895 50,000 1.37 1,923,467,179 12,682,510 0.480 2008-09-25
1373 2008-09-23 26,371,895 40,000 1.37 1,923,467,179 14,768,261 0.560 2008-09-19
1374 2008-09-22 26,331,895 278,000 1.37 1,923,467,179 14,482,542 0.550 2008-09-18
1375 2008-09-19 26,053,895 482,000 1.35 1,923,467,179 15,632,337 0.600 2008-09-17
1376 2008-09-18 25,571,895 144,000 1.33 1,923,467,179 14,575,980 0.570 2008-09-16
1377 2008-09-17 25,427,895 106,000 1.32 1,923,467,179 14,493,900 0.570 2008-09-12
1378 2008-09-16 25,321,895 -12,000 1.32 1,923,467,179 14,433,480 0.570 2008-09-11
1379 2008-09-10 25,333,895 -32,000 1.32 1,923,467,179 16,720,371 0.660 2008-09-08
1380 2008-09-03 25,365,895 -4,000 1.32 1,923,467,179 16,995,150 0.670 2008-09-01
1381 2008-08-29 25,369,895 4,000 1.30 1,951,919,179 18,012,625 0.710 2008-08-27
1382 2008-08-11 25,365,895 -30,000 1.30 1,951,919,179 20,039,057 0.790 2008-08-07
1383 2008-07-31 25,395,895 -30,000 1.30 1,951,919,179 19,808,798 0.780 2008-07-29
1384 2008-07-28 25,425,895 -10,000 1.31 1,934,688,989 20,340,716 0.800 2008-07-24
1385 2008-07-23 25,435,895 -140,000 1.31 1,934,688,989 21,111,793 0.830 2008-07-21
1386 2008-07-22 25,575,895 -30,000 1.32 1,934,688,989 20,460,716 0.800 2008-07-18
1387 2008-07-18 25,605,895 -28,000 1.32 1,934,688,989 20,996,834 0.820 2008-07-16
1388 2008-07-17 25,633,895 -32,000 1.32 1,934,688,989 21,532,472 0.840 2008-07-15
1389 2008-07-16 25,665,895 20,000 1.33 1,934,688,989 21,046,034 0.820 2008-07-14
1390 2008-07-15 25,645,895 20,000 1.33 1,934,688,989 20,516,716 0.800 2008-07-11
1391 2008-07-11 25,625,895 -6,000 1.32 1,934,688,989 20,244,457 0.790 2008-07-09
1392 2008-07-07 25,631,895 -100,000 1.32 1,934,688,989 21,018,154 0.820 2008-07-03
1393 2008-06-30 25,731,895 -152,000 1.33 1,934,688,989 21,100,154 0.820 2008-06-26
1394 2008-06-27 25,883,895 -78,000 1.34 1,934,688,989 20,965,955 0.810 2008-06-25
1395 2008-06-26 25,961,895 256,000 1.34 1,934,688,989 21,548,373 0.830 2008-06-24
1396 2008-06-25 25,705,895 50,000 1.33 1,934,688,989 21,078,834 0.820 2008-06-23
1397 2008-06-17 25,655,895 240,000 1.33 1,934,688,989 22,577,188 0.880 2008-06-13
1398 2008-06-16 25,415,895 -20,000 1.31 1,934,688,989 22,620,147 0.890 2008-06-12
1399 2008-06-12 25,435,895 -98,000 1.31 1,934,688,989 22,892,306 0.900 2008-06-10
1400 2008-06-11 25,533,895 524,000 1.32 1,934,688,989 22,980,506 0.900 2008-06-06
1401 2008-06-10 25,009,895 -10,000 1.29 1,934,688,989 22,508,906 0.900 2008-06-05
1402 2008-06-06 25,019,895 -50,000 1.29 1,934,688,989 23,518,701 0.940 2008-06-04
1403 2008-06-05 25,069,895 -30,000 1.30 1,934,688,989 23,565,701 0.940 2008-06-03
1404 2008-06-04 25,099,895 186,000 1.30 1,934,688,989 23,844,900 0.950 2008-06-02
1405 2008-06-02 24,913,895 110,000 1.29 1,934,688,989 23,419,061 0.940 2008-05-29
1406 2008-05-30 24,803,895 10,000 1.28 1,932,688,989 23,067,622 0.930 2008-05-28
1407 2008-05-28 24,793,895 100,000 1.28 1,932,688,989 22,810,383 0.920 2008-05-26
1408 2008-05-27 24,693,895 -100,000 1.28 1,932,688,989 22,718,383 0.920 2008-05-23
1409 2008-05-26 24,793,895 100,000 1.28 1,932,688,989 23,306,261 0.940 2008-05-22
1410 2008-05-23 24,693,895 100,000 1.28 1,932,688,989 23,953,078 0.970 2008-05-21
1411 2008-05-22 24,593,895 282,000 1.27 1,932,688,989 24,102,017 0.980 2008-05-20
1412 2008-05-21 24,311,895 40,000 1.26 1,932,688,989 24,555,014 1.010 2008-05-19
1413 2008-05-19 24,271,895 -886,000 1.26 1,932,688,989 25,242,771 1.040 2008-05-15
1414 2008-05-16 25,157,895 -30,000 1.30 1,932,688,989 25,409,474 1.010 2008-05-14
1415 2008-05-15 25,187,895 156,000 1.30 1,932,688,989 24,432,258 0.970 2008-05-13
1416 2008-05-13 25,031,895 -50,000 1.30 1,932,688,989 24,280,938 0.970 2008-05-08
1417 2008-05-09 25,081,895 20,000 1.30 1,932,688,989 24,078,619 0.960 2008-05-07
1418 2008-05-08 25,061,895 20,000 1.30 1,932,688,989 24,310,038 0.970 2008-05-06
1419 2008-05-07 25,041,895 -10,000 1.30 1,932,688,989 24,290,638 0.970 2008-05-05
1420 2008-05-06 25,051,895 -130,000 1.30 1,932,688,989 24,300,338 0.970 2008-05-02
1421 2008-05-05 25,181,895 -90,000 1.30 1,932,688,989 24,426,438 0.970 2008-04-30
1422 2008-05-02 25,271,895 -30,000 1.31 1,932,688,989 23,755,581 0.940 2008-04-29
1423 2008-04-29 25,301,895 90,000 1.31 1,926,688,989 23,783,781 0.940 2008-04-25
1424 2008-04-28 25,211,895 150,000 1.31 1,926,688,989 24,203,419 0.960 2008-04-24
1425 2008-04-25 25,061,895 40,000 1.30 1,926,688,989 24,310,038 0.970 2008-04-23
1426 2008-04-23 25,021,895 -170,000 1.30 1,926,688,989 25,272,114 1.010 2008-04-21
1427 2008-04-22 25,191,895 -636,000 1.31 1,926,688,989 24,939,976 0.990 2008-04-18
1428 2008-04-21 25,827,895 -1,010,000 1.34 1,926,688,989 23,503,384 0.910 2008-04-17
1429 2008-04-17 26,837,895 7,020,000 1.39 1,926,688,989 24,422,484 0.910 2008-04-15
1430 2008-04-16 19,817,895 -80,000 1.03 1,926,688,989 17,836,106 0.900 2008-04-14
1431 2008-04-14 19,897,895 20,000 1.03 1,926,688,989 17,908,106 0.900 2008-04-10
1432 2008-04-11 19,877,895 10,000 1.03 1,926,688,989 17,890,106 0.900 2008-04-09
1433 2008-04-10 19,867,895 -50,000 1.03 1,926,688,989 18,079,784 0.910 2008-04-08
1434 2008-04-09 19,917,895 -96,000 1.03 1,926,688,989 18,523,642 0.930 2008-04-07
1435 2008-04-08 20,013,895 20,000 1.04 1,926,688,989 19,013,200 0.950 2008-04-03
1436 2008-04-07 19,993,895 -100,000 1.04 1,926,688,989 18,994,200 0.950 2008-04-02
1437 2008-04-03 20,093,895 -52,000 1.04 1,926,688,989 18,888,261 0.940 2008-04-01
1438 2008-04-01 20,145,895 30,000 1.05 1,926,688,989 17,325,470 0.860 2008-03-28
1439 2008-03-28 20,115,895 12,000 1.07 1,887,786,989 16,495,034 0.820 2008-03-26
1440 2008-03-20 20,103,895 210,000 1.06 1,887,786,989 16,284,155 0.810 2008-03-18
1441 2008-03-19 19,893,895 152,000 1.05 1,887,786,989 17,108,750 0.860 2008-03-17
1442 2008-03-18 19,741,895 200,000 1.05 1,887,786,989 17,767,706 0.900 2008-03-14
1443 2008-03-17 19,541,895 350,000 1.04 1,887,786,989 18,173,962 0.930 2008-03-13
1444 2008-03-14 19,191,895 154,000 1.02 1,887,786,989 18,040,381 0.940 2008-03-12
1445 2008-03-13 19,037,895 250,000 1.01 1,887,786,989 18,466,758 0.970 2008-03-11
1446 2008-03-12 18,787,895 -82,000 1.00 1,887,786,989 18,787,895 1.000 2008-03-10
1447 2008-03-11 18,869,895 6,000 1.00 1,887,786,989 19,247,293 1.020 2008-03-07
1448 2008-03-10 18,863,895 -2,774,000 1.00 1,887,786,989 19,995,729 1.060 2008-03-06
1449 2008-03-07 21,637,895 -288,000 1.15 1,887,786,989 22,503,411 1.040 2008-03-05
1450 2008-03-06 21,925,895 1,334,000 1.16 1,887,786,989 20,829,600 0.950 2008-03-04
1451 2008-03-05 20,591,895 -60,000 1.09 1,887,786,989 17,297,192 0.840 2008-03-03
1452 2008-03-04 20,651,895 66,000 1.09 1,887,786,989 16,521,516 0.800 2008-02-29
1453 2008-02-18 20,585,895 20,000 1.09 1,887,786,989 16,056,998 0.780 2008-02-14
1454 2008-02-12 20,565,895 40,000 1.09 1,887,786,989 15,218,762 0.740 2008-02-05
1455 2008-02-05 20,525,895 764,000 1.09 1,887,786,989 14,162,868 0.690 2008-02-01
1456 2008-02-04 19,761,895 970,000 1.05 1,887,786,989 13,635,708 0.690 2008-01-31
1457 2008-02-01 18,791,895 550,000 1.00 1,887,786,989 13,342,245 0.710 2008-01-30
1458 2008-01-31 18,241,895 354,000 0.97 1,887,786,989 13,316,583 0.730 2008-01-29
1459 2008-01-30 17,887,895 540,000 0.95 1,887,786,989 12,879,284 0.720 2008-01-28
1460 2008-01-29 17,347,895 924,000 0.92 1,887,786,989 12,663,963 0.730 2008-01-25
1461 2008-01-28 16,423,895 110,000 0.87 1,887,786,989 11,496,727 0.700 2008-01-24
1462 2008-01-25 16,313,895 1,970,000 0.86 1,887,786,989 11,419,727 0.700 2008-01-23
1463 2008-01-24 14,343,895 200,000 0.76 1,887,786,989 9,180,093 0.640 2008-01-22
1464 2008-01-23 14,143,895 50,000 0.75 1,887,786,989 10,466,482 0.740 2008-01-21
1465 2008-01-22 14,093,895 48,000 0.75 1,887,786,989 10,711,360 0.760 2008-01-18
1466 2008-01-21 14,045,895 172,000 0.74 1,887,786,989 11,096,257 0.790 2008-01-17
1467 2008-01-18 13,873,895 80,000 0.73 1,887,786,989 10,821,638 0.780 2008-01-16
1468 2008-01-17 13,793,895 320,000 0.73 1,887,786,989 11,448,933 0.830 2008-01-15
1469 2008-01-16 13,473,895 162,000 0.71 1,887,786,989 11,183,333 0.830 2008-01-14
1470 2008-01-15 13,311,895 80,000 0.71 1,887,786,989 10,915,754 0.820 2008-01-11
1471 2008-01-14 13,231,895 90,000 0.70 1,887,786,989 11,114,792 0.840 2008-01-10
1472 2008-01-11 13,141,895 370,000 0.70 1,887,786,989 10,776,354 0.820 2008-01-09
1473 2008-01-10 12,771,895 280,000 0.68 1,887,786,989 10,345,235 0.810 2008-01-08
1474 2008-01-09 12,491,895 280,000 0.66 1,887,786,989 10,118,435 0.810 2008-01-07
1475 2008-01-08 12,211,895 30,000 0.65 1,887,786,989 10,135,873 0.830 2008-01-04
1476 2008-01-07 12,181,895 -1,140,000 0.65 1,887,786,989 9,623,697 0.790 2008-01-03
1477 2007-12-28 13,321,895 100,000 0.71 1,887,786,989 10,790,735 0.810 2007-12-21
1478 2007-12-27 13,221,895 -50,000 0.70 1,887,786,989 10,445,297 0.790 2007-12-20
1479 2007-12-20 13,271,895 30,000 0.70 1,887,786,989 10,484,797 0.790 2007-12-18
1480 2007-12-18 13,241,895 140,000 0.70 1,887,786,989 11,255,611 0.850 2007-12-14
1481 2007-12-17 13,101,895 200,000 0.69 1,887,786,989 11,005,592 0.840 2007-12-13
1482 2007-12-14 12,901,895 200,000 0.68 1,887,786,989 10,708,573 0.830 2007-12-12
1483 2007-12-13 12,701,895 100,000 0.67 1,887,786,989 11,050,649 0.870 2007-12-11
1484 2007-12-06 12,601,895 -20,000 0.67 1,887,786,989 11,593,743 0.920 2007-12-04
1485 2007-12-05 12,621,895 20,000 0.67 1,887,786,989 11,990,800 0.950 2007-12-03
1486 2007-12-03 12,601,895 90,000 0.67 1,887,786,989 11,341,706 0.900 2007-11-29
1487 2007-11-27 12,511,895 -432,000 0.66 1,887,786,989 10,134,635 0.810 2007-11-23
1488 2007-11-26 12,943,895 -1,212,000 0.69 1,887,786,989 9,837,360 0.760 2007-11-22
1489 2007-11-23 14,155,895 -216,000 0.75 1,887,786,989 11,324,716 0.800 2007-11-21
1490 2007-11-22 14,371,895 -18,000 0.76 1,887,786,989 12,503,549 0.870 2007-11-20
1491 2007-11-21 14,389,895 80,000 0.76 1,887,786,989 12,950,906 0.900 2007-11-19
1492 2007-11-19 14,309,895 20,000 0.76 1,887,786,989 14,023,697 0.980 2007-11-15
1493 2007-11-16 14,289,895 -52,000 0.76 1,887,786,989 14,289,895 1.000 2007-11-14
1494 2007-11-15 14,341,895 950,000 0.76 1,887,786,989 14,341,895 1.000 2007-11-13
1495 2007-11-13 13,391,895 -352,000 0.71 1,887,786,989 14,061,490 1.050 2007-11-09
1496 2007-11-12 13,743,895 -272,000 0.73 1,887,786,989 13,469,017 0.980 2007-11-08
1497 2007-11-09 14,015,895 368,000 0.74 1,887,786,989 14,296,213 1.020 2007-11-07
1498 2007-11-08 13,647,895 -376,000 0.72 1,887,786,989 13,647,895 1.000 2007-11-06
1499 2007-11-07 14,023,895 210,000 0.74 1,887,786,989 13,883,656 0.990 2007-11-05
1500 2007-11-06 13,813,895 108,000 0.73 1,887,786,989 14,090,173 1.020 2007-11-02
1501 2007-11-05 13,705,895 526,000 0.73 1,887,786,989 14,528,249 1.060 2007-11-01
1502 2007-11-02 13,179,895 -560,000 0.70 1,887,786,989 13,311,694 1.010 2007-10-31
1503 2007-11-01 13,739,895 -10,000 0.73 1,887,786,989 13,052,900 0.950 2007-10-30
1504 2007-10-31 13,749,895 30,000 0.73 1,887,786,989 12,924,901 0.940 2007-10-29
1505 2007-10-30 13,719,895 30,000 0.78 1,754,263,509 13,033,900 0.950 2007-10-26
1506 2007-10-29 13,689,895 -32,000 0.78 1,754,263,509 13,005,400 0.950 2007-10-25
1507 2007-10-26 13,721,895 330,000 0.78 1,754,263,509 12,761,362 0.930 2007-10-24
1508 2007-10-25 13,391,895 -50,000 0.76 1,754,263,509 12,990,138 0.970 2007-10-23
1509 2007-10-24 13,441,895 676,000 0.77 1,754,263,509 12,769,800 0.950 2007-10-22
1510 2007-10-23 12,765,895 366,000 0.73 1,754,263,509 12,255,259 0.960 2007-10-18
1511 2007-10-22 12,399,895 -322,000 0.71 1,754,263,509 12,275,896 0.990 2007-10-17
1512 2007-10-18 12,721,895 80,000 0.73 1,754,263,509 12,340,238 0.970 2007-10-16
1513 2007-10-17 12,641,895 -362,000 0.72 1,754,263,509 12,641,895 1.000 2007-10-15
1514 2007-10-16 13,003,895 120,000 0.74 1,754,263,509 12,353,700 0.950 2007-10-12
1515 2007-10-15 12,883,895 750,000 0.73 1,754,263,509 12,497,378 0.970 2007-10-11
1516 2007-10-12 12,133,895 400,000 0.69 1,754,263,509 10,799,167 0.890 2007-10-10
1517 2007-10-11 11,733,895 594,000 0.67 1,754,263,509 10,443,167 0.890 2007-10-09
1518 2007-10-10 11,139,895 4,000 0.64 1,754,263,509 9,691,709 0.870 2007-10-08
1519 2007-10-08 11,135,895 -400,000 0.63 1,754,263,509 9,354,152 0.840 2007-10-04
1520 2007-10-05 11,535,895 -350,000 0.66 1,754,263,509 9,920,870 0.860 2007-10-03
1521 2007-10-04 11,885,895 -494,000 0.68 1,754,263,509 10,816,164 0.910 2007-10-02
1522 2007-10-03 12,379,895 100,000 0.71 1,754,263,509 10,894,308 0.880 2007-09-28
1523 2007-10-02 12,279,895 -42,000 0.70 1,754,263,509 10,683,509 0.870 2007-09-27
1524 2007-09-28 12,321,895 -50,000 0.70 1,754,263,509 10,720,049 0.870 2007-09-25
1525 2007-09-27 12,371,895 -10,000 0.71 1,754,263,509 11,629,581 0.940 2007-09-24
1526 2007-09-25 12,381,895 40,000 0.71 1,754,263,509 11,762,800 0.950 2007-09-21
1527 2007-09-24 12,341,895 130,000 0.70 1,754,263,509 11,848,219 0.960 2007-09-20
1528 2007-09-21 12,211,895 20,000 0.70 1,754,263,509 12,211,895 1.000 2007-09-19
1529 2007-09-20 12,191,895 12,000 0.69 1,754,263,509 12,435,733 1.020 2007-09-18
1530 2007-09-19 12,179,895 -352,000 0.69 1,754,263,509 11,327,302 0.930 2007-09-17
1531 2007-09-18 12,531,895 -2,000 0.71 1,754,263,509 11,404,024 0.910 2007-09-14
1532 2007-09-17 12,533,895 138,000 0.71 1,754,263,509 11,405,844 0.910 2007-09-13
1533 2007-09-14 12,395,895 -4,000 0.71 1,754,263,509 11,900,059 0.960 2007-09-12
1534 2007-09-13 12,399,895 -238,000 0.71 1,754,263,509 12,151,897 0.980 2007-09-11
1535 2007-09-12 12,637,895 72,000 0.72 1,754,263,509 12,258,758 0.970 2007-09-10
1536 2007-09-11 12,565,895 690,000 0.72 1,754,263,509 11,686,282 0.930 2007-09-07
1537 2007-09-10 11,875,895 306,000 0.68 1,754,263,509 11,163,341 0.940 2007-09-06
1538 2007-09-04 11,569,895 -398,000 0.66 1,754,263,509 11,569,895 1.000 2007-08-31
1539 2007-09-03 11,967,895 -1,341,850 0.68 1,754,263,509 10,890,784 0.910 2007-08-30
1540 2007-08-31 13,309,745 348,000 0.76 1,754,263,509 11,712,576 0.880 2007-08-29
1541 2007-08-30 12,961,745 -32,000 0.74 1,754,263,509 10,758,248 0.830 2007-08-28
1542 2007-08-29 12,993,745 -98,000 0.74 1,754,263,509 11,564,433 0.890 2007-08-27
1543 2007-08-28 13,091,745 -20,000 0.75 1,754,263,509 10,342,479 0.790 2007-08-24
1544 2007-08-27 13,111,745 150,000 0.75 1,754,263,509 9,571,574 0.730 2007-08-23
1545 2007-08-24 12,961,745 -300,000 0.74 1,754,263,509 8,813,987 0.680 2007-08-22
1546 2007-08-23 13,261,745 14,000 0.76 1,754,263,509 9,017,987 0.680 2007-08-21
1547 2007-08-22 13,247,745 -1,250,000 0.76 1,754,263,509 8,875,989 0.670 2007-08-20
1548 2007-08-21 14,497,745 1,258,000 0.83 1,754,263,509 8,408,692 0.580 2007-08-17
1549 2007-08-20 13,239,745 240,000 0.75 1,754,263,509 9,665,014 0.730 2007-08-16
1550 2007-08-13 12,999,745 -40,000 0.74 1,754,263,509 11,569,773 0.890 2007-08-09
1551 2007-08-10 13,039,745 -1,106,000 0.74 1,754,263,509 11,735,771 0.900 2007-08-08
1552 2007-08-09 14,145,745 -120,000 0.81 1,754,263,509 12,165,341 0.860 2007-08-07
1553 2007-08-08 14,265,745 422,000 0.81 1,754,263,509 12,839,171 0.900 2007-08-06
1554 2007-08-07 13,843,745 4,000 0.79 1,754,263,509 13,566,870 0.980 2007-08-03
1555 2007-08-06 13,839,745 68,000 0.79 1,754,263,509 13,701,348 0.990 2007-08-02
1556 2007-08-03 13,771,745 -766,000 0.79 1,754,263,509 14,184,897 1.030 2007-08-01
1557 2007-08-02 14,537,745 -112,000 0.83 1,754,263,509 15,555,387 1.070 2007-07-31
1558 2007-08-01 14,649,745 -184,000 0.84 1,754,263,509 15,675,227 1.070 2007-07-30
1559 2007-07-31 14,833,745 448,000 0.85 1,754,263,509 14,982,082 1.010 2007-07-27
1560 2007-07-30 14,385,745 -320,000 0.82 1,754,263,509 15,248,890 1.060 2007-07-26
1561 2007-07-27 14,705,745 200,000 0.84 1,754,263,509 16,029,262 1.090 2007-07-25
1562 2007-07-26 14,505,745 -202,000 0.83 1,754,263,509 15,666,205 1.080 2007-07-24
1563 2007-07-25 14,707,745 -266,000 0.84 1,754,263,509 15,737,287 1.070 2007-07-23
1564 2007-07-24 14,973,745 104,000 0.85 1,754,263,509 15,422,957 1.030 2007-07-20
1565 2007-07-20 14,869,745 1,390,000 0.85 1,754,263,509 15,761,930 1.060 2007-07-18
1566 2007-07-19 13,479,745 1,840,000 0.77 1,754,263,509 14,018,935 1.040 2007-07-17
1567 2007-07-18 11,639,745 -40,000 0.66 1,754,263,509 12,570,925 1.080 2007-07-16
1568 2007-07-17 11,679,745 1,964,000 0.67 1,754,263,509 12,964,517 1.110 2007-07-13
1569 2007-07-16 9,715,745 290,000 0.55 1,754,263,509 11,173,107 1.150 2007-07-12
1570 2007-07-13 9,425,745 10,000 0.54 1,754,263,509 10,274,062 1.090 2007-07-11
1571 2007-07-12 9,415,745 -84,000 0.54 1,754,263,509 10,074,847 1.070 2007-07-10
1572 2007-07-11 9,499,745 -910,000 0.54 1,754,263,509 10,259,725 1.080 2007-07-09
1573 2007-07-10 10,409,745 -108,000 0.59 1,754,263,509 11,346,622 1.090 2007-07-06
1574 2007-07-09 10,517,745 -466,000 0.60 1,754,263,509 11,359,165 1.080 2007-07-05
1575 2007-07-06 10,983,745 112,000 0.63 1,754,263,509 11,532,932 1.050 2007-07-04
1576 2007-07-05 10,871,745 -928,000 0.62 1,754,263,509 11,415,332 1.050 2007-07-03
1577 2007-07-04 11,799,745 1,114,000 0.67 1,754,263,509 11,091,760 0.940 2007-06-29
1578 2007-07-03 10,685,745 598,000 0.61 1,754,263,509 10,685,745 1.000 2007-06-28
1579 2007-06-29 10,087,745 252,000 0.58 1,751,163,509 10,693,010 1.060 2007-06-27
1580 2007-06-28 9,835,745 600,000 0.56 1,751,163,509 11,114,392 1.130 2007-06-26
1581 2007-06-27 9,235,745 292,000 0.53 1,751,163,509 10,528,749 1.140 2007-06-25
1582 2007-06-26 8,943,745 0.51 1,751,163,509 10,464,182 1.170 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top