CWT International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00521 | 1988-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 8,179,559,520 | 2,830,000 | 71.7505 | 11,399,996,101 | 2025-06-30 |
| 2 | 2025-12-22 | 8,176,729,520 | 2,650,000 | 71.7257 | 11,399,996,101 | 2025-06-30 |
| 3 | 2025-12-19 | 8,174,079,520 | 963,950 | 71.7025 | 11,399,996,101 | 2025-06-30 |
| 4 | 2025-12-18 | 8,173,115,570 | 530,000 | 71.6940 | 11,399,996,101 | 2025-06-30 |
| 5 | 2025-12-17 | 8,172,585,570 | -190,000 | 71.6894 | 11,399,996,101 | 2025-06-30 |
| 6 | 2025-12-16 | 8,172,775,570 | -1,400,000 | 71.6910 | 11,399,996,101 | 2025-06-30 |
| 7 | 2025-12-15 | 8,174,175,570 | 4,050,000 | 71.7033 | 11,399,996,101 | 2025-06-30 |
| 8 | 2025-12-12 | 8,170,125,570 | 4,332,000 | 71.6678 | 11,399,996,101 | 2025-06-30 |
| 9 | 2025-12-11 | 8,165,793,570 | 850,000 | 71.6298 | 11,399,996,101 | 2025-06-30 |
| 10 | 2025-12-10 | 8,164,943,570 | 130,000 | 71.6223 | 11,399,996,101 | 2025-06-30 |
| 11 | 2025-12-09 | 8,164,813,570 | -21,810,000 | 71.6212 | 11,399,996,101 | 2025-06-30 |
| 12 | 2025-12-08 | 8,186,623,570 | -180,000 | 71.8125 | 11,399,996,101 | 2025-06-30 |
| 13 | 2025-12-05 | 8,186,803,570 | 1,874,000 | 71.8141 | 11,399,996,101 | 2025-06-30 |
| 14 | 2025-12-04 | 8,184,929,570 | 1,160,000 | 71.7977 | 11,399,996,101 | 2025-06-30 |
| 15 | 2025-12-03 | 8,183,769,570 | -2,990,000 | 71.7875 | 11,399,996,101 | 2025-06-30 |
| 16 | 2025-12-02 | 8,186,759,570 | 1,760,000 | 71.8137 | 11,399,996,101 | 2025-06-30 |
| 17 | 2025-12-01 | 8,184,999,570 | -2,000,000 | 71.7983 | 11,399,996,101 | 2025-06-30 |
| 18 | 2025-11-28 | 8,186,999,570 | 2,720,000 | 71.8158 | 11,399,996,101 | 2025-06-30 |
| 19 | 2025-11-27 | 8,184,279,570 | 60,000 | 71.7920 | 11,399,996,101 | 2025-06-30 |
| 20 | 2025-11-26 | 8,184,219,570 | 630,000 | 71.7914 | 11,399,996,101 | 2025-06-30 |
| 21 | 2025-11-25 | 8,183,589,570 | 2,010,000 | 71.7859 | 11,399,996,101 | 2025-06-30 |
| 22 | 2025-11-24 | 8,181,579,570 | 1,940,000 | 71.7683 | 11,399,996,101 | 2025-06-30 |
| 23 | 2025-11-21 | 8,179,639,570 | 350,000 | 71.7512 | 11,399,996,101 | 2025-06-30 |
| 24 | 2025-11-20 | 8,179,289,570 | -40,000 | 71.7482 | 11,399,996,101 | 2025-06-30 |
| 25 | 2025-11-19 | 8,179,329,570 | -990,000 | 71.7485 | 11,399,996,101 | 2025-06-30 |
| 26 | 2025-11-18 | 8,180,319,570 | 10,000 | 71.7572 | 11,399,996,101 | 2025-06-30 |
| 27 | 2025-11-17 | 8,180,309,570 | 220,000 | 71.7571 | 11,399,996,101 | 2025-06-30 |
| 28 | 2025-11-14 | 8,180,089,570 | -750,000 | 71.7552 | 11,399,996,101 | 2025-06-30 |
| 29 | 2025-11-13 | 8,180,839,570 | 107,650 | 71.7618 | 11,399,996,101 | 2025-06-30 |
| 30 | 2025-11-12 | 8,180,731,920 | 3,310,000 | 71.7608 | 11,399,996,101 | 2025-06-30 |
| 31 | 2025-11-11 | 8,177,421,920 | 410,000 | 71.7318 | 11,399,996,101 | 2025-06-30 |
| 32 | 2025-11-10 | 8,177,011,920 | -10,000 | 71.7282 | 11,399,996,101 | 2025-06-30 |
| 33 | 2025-11-07 | 8,177,021,920 | -870,000 | 71.7283 | 11,399,996,101 | 2025-06-30 |
| 34 | 2025-11-06 | 8,177,891,920 | -450,000 | 71.7359 | 11,399,996,101 | 2025-06-30 |
| 35 | 2025-11-05 | 8,178,341,920 | 240,000 | 71.7399 | 11,399,996,101 | 2025-06-30 |
| 36 | 2025-11-04 | 8,178,101,920 | 162,000 | 71.7378 | 11,399,996,101 | 2025-06-30 |
| 37 | 2025-11-03 | 8,177,939,920 | -350,000 | 71.7363 | 11,399,996,101 | 2025-06-30 |
| 38 | 2025-10-31 | 8,178,289,920 | 990,000 | 71.7394 | 11,399,996,101 | 2025-06-30 |
| 39 | 2025-10-30 | 8,177,299,920 | 990,000 | 71.7307 | 11,399,996,101 | 2025-06-30 |
| 40 | 2025-10-28 | 8,176,309,920 | 2,240,000 | 71.7220 | 11,399,996,101 | 2025-06-30 |
| 41 | 2025-10-27 | 8,174,069,920 | -200,000 | 71.7024 | 11,399,996,101 | 2025-06-30 |
| 42 | 2025-10-24 | 8,174,269,920 | 112,962 | 71.7041 | 11,399,996,101 | 2025-06-30 |
| 43 | 2025-10-23 | 8,174,156,958 | -20,000 | 71.7032 | 11,399,996,101 | 2025-06-30 |
| 44 | 2025-10-22 | 8,174,176,958 | 526,000 | 71.7033 | 11,399,996,101 | 2025-06-30 |
| 45 | 2025-10-21 | 8,173,650,958 | -3,650,000 | 71.6987 | 11,399,996,101 | 2025-06-30 |
| 46 | 2025-10-20 | 8,177,300,958 | -1,810,000 | 71.7307 | 11,399,996,101 | 2025-06-30 |
| 47 | 2025-10-17 | 8,179,110,958 | 587,900 | 71.7466 | 11,399,996,101 | 2025-06-30 |
| 48 | 2025-10-16 | 8,178,523,058 | 510,000 | 71.7415 | 11,399,996,101 | 2025-06-30 |
| 49 | 2025-10-15 | 8,178,013,058 | 440,000 | 71.7370 | 11,399,996,101 | 2025-06-30 |
| 50 | 2025-10-14 | 8,177,573,058 | -440,000 | 71.7331 | 11,399,996,101 | 2025-06-30 |
| 51 | 2025-10-13 | 8,178,013,058 | 1,470,000 | 71.7370 | 11,399,996,101 | 2025-06-30 |
| 52 | 2025-10-10 | 8,176,543,058 | 179,750 | 71.7241 | 11,399,996,101 | 2025-06-30 |
| 53 | 2025-10-09 | 8,176,363,308 | 690,000 | 71.7225 | 11,399,996,101 | 2025-06-30 |
| 54 | 2025-10-08 | 8,175,673,308 | 200,000 | 71.7165 | 11,399,996,101 | 2025-06-30 |
| 55 | 2025-10-06 | 8,175,473,308 | 370,000 | 71.7147 | 11,399,996,101 | 2025-06-30 |
| 56 | 2025-10-03 | 8,175,103,308 | 329,000 | 71.7115 | 11,399,996,101 | 2025-06-30 |
| 57 | 2025-10-02 | 8,174,774,308 | 530,000 | 71.7086 | 11,399,996,101 | 2025-06-30 |
| 58 | 2025-09-30 | 8,174,244,308 | -1,010,000 | 71.7039 | 11,399,996,101 | 2025-06-30 |
| 59 | 2025-09-29 | 8,175,254,308 | 490,000 | 71.7128 | 11,399,996,101 | 2025-06-30 |
| 60 | 2025-09-26 | 8,174,764,308 | 4,700,000 | 71.7085 | 11,399,996,101 | 2025-06-30 |
| 61 | 2025-09-25 | 8,170,064,308 | 790,000 | 71.6673 | 11,399,996,101 | 2025-06-30 |
| 62 | 2025-09-24 | 8,169,274,308 | 670,000 | 71.6603 | 11,399,996,101 | 2025-06-30 |
| 63 | 2025-09-23 | 8,168,604,308 | 8,950,000 | 71.6544 | 11,399,996,101 | 2025-06-30 |
| 64 | 2025-09-22 | 8,159,654,308 | 12,611,000 | 71.5759 | 11,399,996,101 | 2025-06-30 |
| 65 | 2025-09-19 | 8,147,043,308 | -2,640,000 | 71.4653 | 11,399,996,101 | 2025-06-30 |
| 66 | 2025-09-18 | 8,149,683,308 | 1,270,000 | 71.4885 | 11,399,996,101 | 2025-06-30 |
| 67 | 2025-09-17 | 8,148,413,308 | 1,317,366 | 71.4773 | 11,399,996,101 | 2025-06-30 |
| 68 | 2025-09-16 | 8,147,095,942 | 1,280,000 | 71.4658 | 11,399,996,101 | 2025-06-30 |
| 69 | 2025-09-15 | 8,145,815,942 | -10,000 | 71.4546 | 11,399,996,101 | 2025-06-30 |
| 70 | 2025-09-12 | 8,145,825,942 | 3,500,000 | 71.4546 | 11,399,996,101 | 2025-06-30 |
| 71 | 2025-09-11 | 8,142,325,942 | 1,190,000 | 71.4239 | 11,399,996,101 | 2025-06-30 |
| 72 | 2025-09-10 | 8,141,135,942 | -190,000 | 71.4135 | 11,399,996,101 | 2025-06-30 |
| 73 | 2025-09-09 | 8,141,325,942 | 1,342,500 | 71.4152 | 11,399,996,101 | 2025-06-30 |
| 74 | 2025-09-08 | 8,139,983,442 | 400,000 | 71.4034 | 11,399,996,101 | 2025-06-30 |
| 75 | 2025-09-05 | 8,139,583,442 | 970,000 | 71.3999 | 11,399,996,101 | 2025-06-30 |
| 76 | 2025-09-04 | 8,138,613,442 | 941,060 | 71.3914 | 11,399,996,101 | 2025-06-30 |
| 77 | 2025-09-03 | 8,137,672,382 | 13,300,000 | 71.3831 | 11,399,996,101 | 2025-06-30 |
| 78 | 2025-09-02 | 8,124,372,382 | 1,620,000 | 71.2664 | 11,399,996,101 | 2025-06-30 |
| 79 | 2025-09-01 | 8,122,752,382 | -16,804,100 | 71.2522 | 11,399,996,101 | 2025-06-30 |
| 80 | 2025-08-29 | 8,139,556,482 | -3,995,400 | 71.3996 | 11,399,996,101 | 2025-06-30 |
| 81 | 2025-08-28 | 8,143,551,882 | 750,000 | 71.4347 | 11,399,996,101 | 2025-06-30 |
| 82 | 2025-08-27 | 8,142,801,882 | 3,520,000 | 71.4281 | 11,399,996,101 | 2025-06-30 |
| 83 | 2025-08-26 | 8,139,281,882 | 4,100,000 | 71.3972 | 11,399,996,101 | 2025-06-30 |
| 84 | 2025-08-25 | 8,135,181,882 | 4,780,000 | 71.3613 | 11,399,996,101 | 2025-06-30 |
| 85 | 2025-08-22 | 8,130,401,882 | 940,600 | 71.3193 | 11,399,996,101 | 2025-06-30 |
| 86 | 2025-08-21 | 8,129,461,282 | 4,282,962 | 71.3111 | 11,399,996,101 | 2025-06-30 |
| 87 | 2025-08-20 | 8,125,178,320 | 17,430,000 | 71.2735 | 11,399,996,101 | 2025-06-30 |
| 88 | 2025-08-19 | 8,107,748,320 | 6,999,000 | 71.1206 | 11,399,996,101 | 2025-06-30 |
| 89 | 2025-08-18 | 8,100,749,320 | -2,460,000 | 71.0592 | 11,399,996,101 | 2025-06-30 |
| 90 | 2025-08-15 | 8,103,209,320 | -2,500,000 | 71.0808 | 11,399,996,101 | 2025-06-30 |
| 91 | 2025-08-14 | 8,105,709,320 | 8,320,000 | 71.1027 | 11,399,996,101 | 2025-06-30 |
| 92 | 2025-08-13 | 8,097,389,320 | -2,260,000 | 71.0298 | 11,399,996,101 | 2025-06-30 |
| 93 | 2025-08-12 | 8,099,649,320 | -4,291,185 | 71.0496 | 11,399,996,101 | 2025-06-30 |
| 94 | 2025-08-11 | 8,103,940,505 | -20,300,000 | 71.0872 | 11,399,996,101 | 2025-06-30 |
| 95 | 2025-08-08 | 8,124,240,505 | 5,960,000 | 71.2653 | 11,399,996,101 | 2025-06-30 |
| 96 | 2025-08-07 | 8,118,280,505 | -5,230,000 | 71.2130 | 11,399,996,101 | 2025-06-30 |
| 97 | 2025-08-06 | 8,123,510,505 | -1,810,000 | 71.2589 | 11,399,996,101 | 2025-06-30 |
| 98 | 2025-08-05 | 8,125,320,505 | -2,054,000 | 71.2748 | 11,399,996,101 | 2025-06-30 |
| 99 | 2025-08-04 | 8,127,374,505 | -2,580,000 | 71.2928 | 11,399,996,101 | 2025-06-30 |
| 100 | 2025-08-01 | 8,129,954,505 | -2,564,000 | 71.3154 | 11,399,996,101 | 2025-06-30 |
| 101 | 2025-07-31 | 8,132,518,505 | -2,820,000 | 71.3379 | 11,399,996,101 | 2025-06-30 |
| 102 | 2025-07-30 | 8,135,338,505 | 6,832,634 | 71.3626 | 11,399,996,101 | 2025-06-30 |
| 103 | 2025-07-29 | 8,128,505,871 | 2,013,975 | 71.3027 | 11,399,996,101 | 2025-06-30 |
| 104 | 2025-07-28 | 8,126,491,896 | 858,396 | 71.2850 | 11,399,996,101 | 2025-06-30 |
| 105 | 2025-07-25 | 8,125,633,500 | 550,000 | 71.2775 | 11,399,996,101 | 2025-06-30 |
| 106 | 2025-07-24 | 8,125,083,500 | 1,175,750 | 71.2727 | 11,399,996,101 | 2025-06-30 |
| 107 | 2025-07-23 | 8,123,907,750 | 100,000 | 71.2624 | 11,399,996,101 | 2025-06-30 |
| 108 | 2025-07-22 | 8,123,807,750 | 2,160,000 | 71.2615 | 11,399,996,101 | 2025-06-30 |
| 109 | 2025-07-21 | 8,121,647,750 | 650,000 | 71.2425 | 11,399,996,101 | 2025-06-30 |
| 110 | 2025-07-18 | 8,120,997,750 | 2,610,000 | 71.2368 | 11,399,996,101 | 2025-06-30 |
| 111 | 2025-07-17 | 8,118,387,750 | 2,200,000 | 71.2140 | 11,399,996,101 | 2025-06-30 |
| 112 | 2025-07-16 | 8,116,187,750 | -270,000 | 71.1947 | 11,399,996,101 | 2025-06-30 |
| 113 | 2025-07-15 | 8,116,457,750 | 5,830,000 | 71.1970 | 11,399,996,101 | 2025-06-30 |
| 114 | 2025-07-14 | 8,110,627,750 | 970,000 | 71.1459 | 11,399,996,101 | 2025-06-30 |
| 115 | 2025-07-11 | 8,109,657,750 | -1,040,000 | 71.1374 | 11,399,996,101 | 2025-06-30 |
| 116 | 2025-07-10 | 8,110,697,750 | -2,490,000 | 71.1465 | 11,399,996,101 | 2025-06-30 |
| 117 | 2025-07-09 | 8,113,187,750 | 3,880,000 | 71.1683 | 11,399,996,101 | 2025-06-30 |
| 118 | 2025-07-08 | 8,109,307,750 | -590,000 | 71.1343 | 11,399,996,101 | 2025-06-30 |
| 119 | 2025-07-07 | 8,109,897,750 | -45,822,000 | 71.1395 | 11,399,996,101 | 2025-06-30 |
| 120 | 2025-07-04 | 8,155,719,750 | -60,000 | 71.5414 | 11,399,996,101 | 2025-06-30 |
| 121 | 2025-07-03 | 8,155,779,750 | -2,590,000 | 71.5420 | 11,399,996,101 | 2025-06-30 |
| 122 | 2025-07-02 | 8,158,369,750 | -1,270,000 | 71.5647 | 11,399,996,101 | 2025-06-30 |
| 123 | 2025-06-30 | 8,159,639,750 | -350,000 | 71.5758 | 11,399,996,101 | 2025-06-30 |
| 124 | 2025-06-27 | 8,159,989,750 | -2,210,000 | 71.5789 | 11,399,996,101 | 2025-05-31 |
| 125 | 2025-06-26 | 8,162,199,750 | -1,480,000 | 71.5983 | 11,399,996,101 | 2025-05-31 |
| 126 | 2025-06-25 | 8,163,679,750 | -1,810,000 | 71.6113 | 11,399,996,101 | 2025-05-31 |
| 127 | 2025-06-24 | 8,165,489,750 | -10,000 | 71.6271 | 11,399,996,101 | 2025-05-31 |
| 128 | 2025-06-23 | 8,165,499,750 | 2,740,000 | 71.6272 | 11,399,996,101 | 2025-05-31 |
| 129 | 2025-06-20 | 8,162,759,750 | -60,000 | 71.6032 | 11,399,996,101 | 2025-05-31 |
| 130 | 2025-06-19 | 8,162,819,750 | 1,800,000 | 71.6037 | 11,399,996,101 | 2025-05-31 |
| 131 | 2025-06-18 | 8,161,019,750 | 10,000 | 71.5879 | 11,399,996,101 | 2025-05-31 |
| 132 | 2025-06-17 | 8,161,009,750 | -588,000 | 71.5878 | 11,399,996,101 | 2025-05-31 |
| 133 | 2025-06-16 | 8,161,597,750 | 689,750 | 71.5930 | 11,399,996,101 | 2025-05-31 |
| 134 | 2025-06-13 | 8,160,908,000 | -410,000 | 71.5869 | 11,399,996,101 | 2025-05-31 |
| 135 | 2025-06-12 | 8,161,318,000 | 2,790,000 | 71.5905 | 11,399,996,101 | 2025-05-31 |
| 136 | 2025-06-11 | 8,158,528,000 | 36,000 | 71.5661 | 11,399,996,101 | 2025-05-31 |
| 137 | 2025-06-10 | 8,158,492,000 | -1,420,000 | 71.5657 | 11,399,996,101 | 2025-05-31 |
| 138 | 2025-06-09 | 8,159,912,000 | -740,000 | 71.5782 | 11,399,996,101 | 2025-05-31 |
| 139 | 2025-06-06 | 8,160,652,000 | -2,230,000 | 71.5847 | 11,399,996,101 | 2025-05-31 |
| 140 | 2025-06-05 | 8,162,882,000 | -1,874,584 | 71.6043 | 11,399,996,101 | 2025-05-31 |
| 141 | 2025-06-04 | 8,164,756,584 | -1,450,000 | 71.6207 | 11,399,996,101 | 2025-05-31 |
| 142 | 2025-06-03 | 8,166,206,584 | -730,000 | 71.6334 | 11,399,996,101 | 2025-05-31 |
| 143 | 2025-06-02 | 8,166,936,584 | 1,297,400 | 71.6398 | 11,399,996,101 | 2025-05-31 |
| 144 | 2025-05-30 | 8,165,639,184 | 172,000 | 71.6284 | 11,399,996,101 | 2025-04-30 |
| 145 | 2025-05-29 | 8,165,467,184 | 8,735,200 | 71.6269 | 11,399,996,101 | 2025-04-30 |
| 146 | 2025-05-28 | 8,156,731,984 | 2,968,000 | 71.5503 | 11,399,996,101 | 2025-04-30 |
| 147 | 2025-05-27 | 8,153,763,984 | 270,000 | 71.5243 | 11,399,996,101 | 2025-04-30 |
| 148 | 2025-05-26 | 8,153,493,984 | -400,000 | 71.5219 | 11,399,996,101 | 2025-04-30 |
| 149 | 2025-05-23 | 8,153,893,984 | -268,000 | 71.5254 | 11,399,996,101 | 2025-04-30 |
| 150 | 2025-05-22 | 8,154,161,984 | -1,360,000 | 71.5278 | 11,399,996,101 | 2025-04-30 |
| 151 | 2025-05-21 | 8,155,521,984 | 950,000 | 71.5397 | 11,399,996,101 | 2025-04-30 |
| 152 | 2025-05-20 | 8,154,571,984 | -290,000 | 71.5314 | 11,399,996,101 | 2025-04-30 |
| 153 | 2025-05-19 | 8,154,861,984 | -550,000 | 71.5339 | 11,399,996,101 | 2025-04-30 |
| 154 | 2025-05-16 | 8,155,411,984 | 150,000 | 71.5387 | 11,399,996,101 | 2025-04-30 |
| 155 | 2025-05-15 | 8,155,261,984 | 230,000 | 71.5374 | 11,399,996,101 | 2025-04-30 |
| 156 | 2025-05-14 | 8,155,031,984 | 360,000 | 71.5354 | 11,399,996,101 | 2025-04-30 |
| 157 | 2025-05-13 | 8,154,671,984 | 2,180,000 | 71.5322 | 11,399,996,101 | 2025-04-30 |
| 158 | 2025-05-12 | 8,152,491,984 | 327,900 | 71.5131 | 11,399,996,101 | 2025-04-30 |
| 159 | 2025-05-09 | 8,152,164,084 | -4,740,000 | 71.5102 | 11,399,996,101 | 2025-04-30 |
| 160 | 2025-05-08 | 8,156,904,084 | 380,000 | 71.5518 | 11,399,996,101 | 2025-04-30 |
| 161 | 2025-05-07 | 8,156,524,084 | 2,000,000 | 71.5485 | 11,399,996,101 | 2025-04-30 |
| 162 | 2025-05-06 | 8,154,524,084 | -99,200 | 71.5309 | 11,399,996,101 | 2025-04-30 |
| 163 | 2025-05-02 | 8,154,623,284 | -290,000 | 71.5318 | 11,399,996,101 | 2025-04-30 |
| 164 | 2025-04-30 | 8,154,913,284 | 230,000 | 71.5344 | 11,399,996,101 | 2025-04-30 |
| 165 | 2025-04-29 | 8,154,683,284 | 90,000 | 71.5323 | 11,399,996,101 | 2025-03-31 |
| 166 | 2025-04-28 | 8,154,593,284 | -20,000 | 71.5315 | 11,399,996,101 | 2025-03-31 |
| 167 | 2025-04-25 | 8,154,613,284 | 230,000 | 71.5317 | 11,399,996,101 | 2025-03-31 |
| 168 | 2025-04-24 | 8,154,383,284 | 1,030,000 | 71.5297 | 11,399,996,101 | 2025-03-31 |
| 169 | 2025-04-23 | 8,153,353,284 | 1,000,000 | 71.5207 | 11,399,996,101 | 2025-03-31 |
| 170 | 2025-04-22 | 8,152,353,284 | 1,050,000 | 71.5119 | 11,399,996,101 | 2025-03-31 |
| 171 | 2025-04-17 | 8,151,303,284 | 1,286,000 | 71.5027 | 11,399,996,101 | 2025-03-31 |
| 172 | 2025-04-16 | 8,150,017,284 | 470,000 | 71.4914 | 11,399,996,101 | 2025-03-31 |
| 173 | 2025-04-15 | 8,149,547,284 | 1,615,000 | 71.4873 | 11,399,996,101 | 2025-03-31 |
| 174 | 2025-04-14 | 8,147,932,284 | 660,000 | 71.4731 | 11,399,996,101 | 2025-03-31 |
| 175 | 2025-04-11 | 8,147,272,284 | 320,000 | 71.4673 | 11,399,996,101 | 2025-03-31 |
| 176 | 2025-04-10 | 8,146,952,284 | 1,040,000 | 71.4645 | 11,399,996,101 | 2025-03-31 |
| 177 | 2025-04-09 | 8,145,912,284 | 650,000 | 71.4554 | 11,399,996,101 | 2025-03-31 |
| 178 | 2025-04-08 | 8,145,262,284 | -711,000 | 71.4497 | 11,399,996,101 | 2025-03-31 |
| 179 | 2025-04-07 | 8,145,973,284 | 2,200,000 | 71.4559 | 11,399,996,101 | 2025-03-31 |
| 180 | 2025-04-03 | 8,143,773,284 | 2,730,000 | 71.4366 | 11,399,996,101 | 2025-03-31 |
| 181 | 2025-04-02 | 8,141,043,284 | 854,000 | 71.4127 | 11,399,996,101 | 2025-03-31 |
| 182 | 2025-04-01 | 8,140,189,284 | -450,000 | 71.4052 | 11,399,996,101 | 2025-03-31 |
| 183 | 2025-03-31 | 8,140,639,284 | 270,000 | 71.4091 | 11,399,996,101 | 2025-03-31 |
| 184 | 2025-03-28 | 8,140,369,284 | 6,470,000 | 71.4068 | 11,399,996,101 | 2025-02-28 |
| 185 | 2025-03-27 | 8,133,899,284 | 10,320,000 | 71.3500 | 11,399,996,101 | 2025-02-28 |
| 186 | 2025-03-26 | 8,123,579,284 | 4,660,000 | 71.2595 | 11,399,996,101 | 2025-02-28 |
| 187 | 2025-03-25 | 8,118,919,284 | 140,000 | 71.2186 | 11,399,996,101 | 2025-02-28 |
| 188 | 2025-03-24 | 8,118,779,284 | 1,154,000 | 71.2174 | 11,399,996,101 | 2025-02-28 |
| 189 | 2025-03-21 | 8,117,625,284 | 2,888,000 | 71.2073 | 11,399,996,101 | 2025-02-28 |
| 190 | 2025-03-20 | 8,114,737,284 | 171,850 | 71.1819 | 11,399,996,101 | 2025-02-28 |
| 191 | 2025-03-19 | 8,114,565,434 | 0 | 71.1804 | 11,399,996,101 | 2025-02-28 |
| 192 | 2025-03-18 | 8,114,565,434 | 640,000 | 71.1804 | 11,399,996,101 | 2025-02-28 |
| 193 | 2025-03-17 | 8,113,925,434 | -100,000 | 71.1748 | 11,399,996,101 | 2025-02-28 |
| 194 | 2025-03-14 | 8,114,025,434 | 860,000 | 71.1757 | 11,399,996,101 | 2025-02-28 |
| 195 | 2025-03-13 | 8,113,165,434 | 890,027 | 71.1681 | 11,399,996,101 | 2025-02-28 |
| 196 | 2025-03-12 | 8,112,275,407 | 2,430,000 | 71.1603 | 11,399,996,101 | 2025-02-28 |
| 197 | 2025-03-11 | 8,109,845,407 | -740,000 | 71.1390 | 11,399,996,101 | 2025-02-28 |
| 198 | 2025-03-10 | 8,110,585,407 | 1,470,000 | 71.1455 | 11,399,996,101 | 2025-02-28 |
| 199 | 2025-03-07 | 8,109,115,407 | 2,000 | 71.1326 | 11,399,996,101 | 2025-02-28 |
| 200 | 2025-03-06 | 8,109,113,407 | 100,000 | 71.1326 | 11,399,996,101 | 2025-02-28 |
| 201 | 2025-03-05 | 8,109,013,407 | -170,000 | 71.1317 | 11,399,996,101 | 2025-02-28 |
| 202 | 2025-03-04 | 8,109,183,407 | 1,290,000 | 71.1332 | 11,399,996,101 | 2025-02-28 |
| 203 | 2025-03-03 | 8,107,893,407 | 321,000 | 71.1219 | 11,399,996,101 | 2025-02-28 |
| 204 | 2025-02-28 | 8,107,572,407 | 0 | 71.1191 | 11,399,996,101 | 2025-02-28 |
| 205 | 2025-02-27 | 8,107,572,407 | -358,000 | 71.1191 | 11,399,996,101 | 2025-01-31 |
| 206 | 2025-02-26 | 8,107,930,407 | 1,363,000 | 71.1222 | 11,399,996,101 | 2025-01-31 |
| 207 | 2025-02-25 | 8,106,567,407 | 1,540,000 | 71.1103 | 11,399,996,101 | 2025-01-31 |
| 208 | 2025-02-24 | 8,105,027,407 | 2,529,480 | 71.0968 | 11,399,996,101 | 2025-01-31 |
| 209 | 2025-02-21 | 8,102,497,927 | -10,000 | 71.0746 | 11,399,996,101 | 2025-01-31 |
| 210 | 2025-02-20 | 8,102,507,927 | 290,000 | 71.0747 | 11,399,996,101 | 2025-01-31 |
| 211 | 2025-02-19 | 8,102,217,927 | 560,000 | 71.0721 | 11,399,996,101 | 2025-01-31 |
| 212 | 2025-02-18 | 8,101,657,927 | 73,157 | 71.0672 | 11,399,996,101 | 2025-01-31 |
| 213 | 2025-02-17 | 8,101,584,770 | -780,000 | 71.0666 | 11,399,996,101 | 2025-01-31 |
| 214 | 2025-02-14 | 8,102,364,770 | 80,000 | 71.0734 | 11,399,996,101 | 2025-01-31 |
| 215 | 2025-02-13 | 8,102,284,770 | 150,000 | 71.0727 | 11,399,996,101 | 2025-01-31 |
| 216 | 2025-02-12 | 8,102,134,770 | -88,420 | 71.0714 | 11,399,996,101 | 2025-01-31 |
| 217 | 2025-02-11 | 8,102,223,190 | 375,300 | 71.0722 | 11,399,996,101 | 2025-01-31 |
| 218 | 2025-02-10 | 8,101,847,890 | -340,000 | 71.0689 | 11,399,996,101 | 2025-01-31 |
| 219 | 2025-02-07 | 8,102,187,890 | -1,540,000 | 71.0718 | 11,399,996,101 | 2025-01-31 |
| 220 | 2025-02-06 | 8,103,727,890 | 400,000 | 71.0854 | 11,399,996,101 | 2025-01-31 |
| 221 | 2025-02-05 | 8,103,327,890 | 310,000 | 71.0818 | 11,399,996,101 | 2025-01-31 |
| 222 | 2025-02-04 | 8,103,017,890 | -540,000 | 71.0791 | 11,399,996,101 | 2025-01-31 |
| 223 | 2025-02-03 | 8,103,557,890 | 303,950 | 71.0839 | 11,399,996,101 | 2025-01-31 |
| 224 | 2025-01-28 | 8,103,253,940 | 0 | 71.0812 | 11,399,996,101 | 2024-12-31 |
| 225 | 2025-01-27 | 8,103,253,940 | 99,730 | 71.0812 | 11,399,996,101 | 2024-12-31 |
| 226 | 2025-01-24 | 8,103,154,210 | -30,000 | 71.0803 | 11,399,996,101 | 2024-12-31 |
| 227 | 2025-01-23 | 8,103,184,210 | 440,000 | 71.0806 | 11,399,996,101 | 2024-12-31 |
| 228 | 2025-01-22 | 8,102,744,210 | -180,000 | 71.0767 | 11,399,996,101 | 2024-12-31 |
| 229 | 2025-01-21 | 8,102,924,210 | 403,950 | 71.0783 | 11,399,996,101 | 2024-12-31 |
| 230 | 2025-01-20 | 8,102,520,260 | 250,000 | 71.0748 | 11,399,996,101 | 2024-12-31 |
| 231 | 2025-01-17 | 8,102,270,260 | -650,000 | 71.0726 | 11,399,996,101 | 2024-12-31 |
| 232 | 2025-01-16 | 8,102,920,260 | 480,000 | 71.0783 | 11,399,996,101 | 2024-12-31 |
| 233 | 2025-01-15 | 8,102,440,260 | -220,000 | 71.0741 | 11,399,996,101 | 2024-12-31 |
| 234 | 2025-01-14 | 8,102,660,260 | 75,000 | 71.0760 | 11,399,996,101 | 2024-12-31 |
| 235 | 2025-01-13 | 8,102,585,260 | 20,000 | 71.0753 | 11,399,996,101 | 2024-12-31 |
| 236 | 2025-01-10 | 8,102,565,260 | 0 | 71.0752 | 11,399,996,101 | 2024-12-31 |
| 237 | 2025-01-09 | 8,102,565,260 | 500,000 | 71.0752 | 11,399,996,101 | 2024-12-31 |
| 238 | 2025-01-08 | 8,102,065,260 | 0 | 71.0708 | 11,399,996,101 | 2024-12-31 |
| 239 | 2025-01-07 | 8,102,065,260 | -310,000 | 71.0708 | 11,399,996,101 | 2024-12-31 |
| 240 | 2025-01-06 | 8,102,375,260 | 0 | 71.0735 | 11,399,996,101 | 2024-12-31 |
| 241 | 2025-01-03 | 8,102,375,260 | -20,000 | 71.0735 | 11,399,996,101 | 2024-12-31 |
| 242 | 2025-01-02 | 8,102,395,260 | -670,000 | 71.0737 | 11,399,996,101 | 2024-12-31 |
| 243 | 2024-12-31 | 8,103,065,260 | 0 | 71.0795 | 11,399,996,101 | 2024-12-31 |
| 244 | 2024-12-30 | 8,103,065,260 | 50,000 | 71.0795 | 11,399,996,101 | 2024-11-30 |
| 245 | 2024-12-27 | 8,103,015,260 | 450,000 | 71.0791 | 11,399,996,101 | 2024-11-30 |
| 246 | 2024-12-24 | 8,102,565,260 | 0 | 71.0752 | 11,399,996,101 | 2024-11-30 |
| 247 | 2024-12-23 | 8,102,565,260 | 600,000 | 71.0752 | 11,399,996,101 | 2024-11-30 |
| 248 | 2024-12-20 | 8,101,965,260 | 60,000 | 71.0699 | 11,399,996,101 | 2024-11-30 |
| 249 | 2024-12-19 | 8,101,905,260 | 150,000 | 71.0694 | 11,399,996,101 | 2024-11-30 |
| 250 | 2024-12-18 | 8,101,755,260 | 230,000 | 71.0681 | 11,399,996,101 | 2024-11-30 |
| 251 | 2024-12-17 | 8,101,525,260 | 276,000 | 71.0660 | 11,399,996,101 | 2024-11-30 |
| 252 | 2024-12-16 | 8,101,249,260 | -410,000 | 71.0636 | 11,399,996,101 | 2024-11-30 |
| 253 | 2024-12-13 | 8,101,659,260 | 0 | 71.0672 | 11,399,996,101 | 2024-11-30 |
| 254 | 2024-12-12 | 8,101,659,260 | 70,000 | 71.0672 | 11,399,996,101 | 2024-11-30 |
| 255 | 2024-12-11 | 8,101,589,260 | 310,000 | 71.0666 | 11,399,996,101 | 2024-11-30 |
| 256 | 2024-12-10 | 8,101,279,260 | 150,000 | 71.0639 | 11,399,996,101 | 2024-11-30 |
| 257 | 2024-12-09 | 8,101,129,260 | -100,000 | 71.0626 | 11,399,996,101 | 2024-11-30 |
| 258 | 2024-12-06 | 8,101,229,260 | 70,000 | 71.0634 | 11,399,996,101 | 2024-11-30 |
| 259 | 2024-12-05 | 8,101,159,260 | 1,103,555 | 71.0628 | 11,399,996,101 | 2024-11-30 |
| 260 | 2024-12-04 | 8,100,055,705 | 340,000 | 71.0531 | 11,399,996,101 | 2024-11-30 |
| 261 | 2024-12-03 | 8,099,715,705 | -1,010,000 | 71.0502 | 11,399,996,101 | 2024-11-30 |
| 262 | 2024-12-02 | 8,100,725,705 | 90,000 | 71.0590 | 11,399,996,101 | 2024-11-30 |
| 263 | 2024-11-29 | 8,100,635,705 | 390,000 | 71.0582 | 11,399,996,101 | 2024-10-31 |
| 264 | 2024-11-28 | 8,100,245,705 | -10,000 | 71.0548 | 11,399,996,101 | 2024-10-31 |
| 265 | 2024-11-27 | 8,100,255,705 | 1,038,000 | 71.0549 | 11,399,996,101 | 2024-10-31 |
| 266 | 2024-11-26 | 8,099,217,705 | 300,000 | 71.0458 | 11,399,996,101 | 2024-10-31 |
| 267 | 2024-11-25 | 8,098,917,705 | 140,000 | 71.0432 | 11,399,996,101 | 2024-10-31 |
| 268 | 2024-11-22 | 8,098,777,705 | -60,000 | 71.0419 | 11,399,996,101 | 2024-10-31 |
| 269 | 2024-11-21 | 8,098,837,705 | 177,900 | 71.0425 | 11,399,996,101 | 2024-10-31 |
| 270 | 2024-11-20 | 8,098,659,805 | 0 | 71.0409 | 11,399,996,101 | 2024-10-31 |
| 271 | 2024-11-19 | 8,098,659,805 | 0 | 71.0409 | 11,399,996,101 | 2024-10-31 |
| 272 | 2024-11-18 | 8,098,659,805 | 200,000 | 71.0409 | 11,399,996,101 | 2024-10-31 |
| 273 | 2024-11-15 | 8,098,459,805 | 190,000 | 71.0391 | 11,399,996,101 | 2024-10-31 |
| 274 | 2024-11-14 | 8,098,269,805 | -840,000 | 71.0375 | 11,399,996,101 | 2024-10-31 |
| 275 | 2024-11-13 | 8,099,109,805 | -200,000 | 71.0448 | 11,399,996,101 | 2024-10-31 |
| 276 | 2024-11-12 | 8,099,309,805 | 633,950 | 71.0466 | 11,399,996,101 | 2024-10-31 |
| 277 | 2024-11-11 | 8,098,675,855 | -1,950,000 | 71.0410 | 11,399,996,101 | 2024-10-31 |
| 278 | 2024-11-08 | 8,100,625,855 | 59,250 | 71.0581 | 11,399,996,101 | 2024-10-31 |
| 279 | 2024-11-07 | 8,100,566,605 | 60,000 | 71.0576 | 11,399,996,101 | 2024-10-31 |
| 280 | 2024-11-06 | 8,100,506,605 | 70,000 | 71.0571 | 11,399,996,101 | 2024-10-31 |
| 281 | 2024-11-05 | 8,100,436,605 | 0 | 71.0565 | 11,399,996,101 | 2024-10-31 |
| 282 | 2024-11-04 | 8,100,436,605 | -60,000 | 71.0565 | 11,399,996,101 | 2024-10-31 |
| 283 | 2024-11-01 | 8,100,496,605 | -23,950 | 71.0570 | 11,399,996,101 | 2024-10-31 |
| 284 | 2024-10-31 | 8,100,520,555 | -100,000 | 71.0572 | 11,399,996,101 | 2024-10-31 |
| 285 | 2024-10-30 | 8,100,620,555 | 840,000 | 71.0581 | 11,399,996,101 | 2024-09-30 |
| 286 | 2024-10-29 | 8,099,780,555 | -660,000 | 71.0507 | 11,399,996,101 | 2024-09-30 |
| 287 | 2024-10-28 | 8,100,440,555 | -178,150 | 71.0565 | 11,399,996,101 | 2024-09-30 |
| 288 | 2024-10-25 | 8,100,618,705 | -390,000 | 71.0581 | 11,399,996,101 | 2024-09-30 |
| 289 | 2024-10-24 | 8,101,008,705 | 1,030,000 | 71.0615 | 11,399,996,101 | 2024-09-30 |
| 290 | 2024-10-23 | 8,099,978,705 | 0 | 71.0525 | 11,399,996,101 | 2024-09-30 |
| 291 | 2024-10-22 | 8,099,978,705 | -70,000 | 71.0525 | 11,399,996,101 | 2024-09-30 |
| 292 | 2024-10-21 | 8,100,048,705 | -176,050 | 71.0531 | 11,399,996,101 | 2024-09-30 |
| 293 | 2024-10-18 | 8,100,224,755 | -270,000 | 71.0546 | 11,399,996,101 | 2024-09-30 |
| 294 | 2024-10-17 | 8,100,494,755 | -330,000 | 71.0570 | 11,399,996,101 | 2024-09-30 |
| 295 | 2024-10-16 | 8,100,824,755 | 1,225,950 | 71.0599 | 11,399,996,101 | 2024-09-30 |
| 296 | 2024-10-15 | 8,099,598,805 | -20,000 | 71.0491 | 11,399,996,101 | 2024-09-30 |
| 297 | 2024-10-14 | 8,099,618,805 | 101,620 | 71.0493 | 11,399,996,101 | 2024-09-30 |
| 298 | 2024-10-10 | 8,099,517,185 | -350,000 | 71.0484 | 11,399,996,101 | 2024-09-30 |
| 299 | 2024-10-09 | 8,099,867,185 | 842,100 | 71.0515 | 11,399,996,101 | 2024-09-30 |
| 300 | 2024-10-08 | 8,099,025,085 | -1,222,100 | 71.0441 | 11,399,996,101 | 2024-09-30 |
| 301 | 2024-10-07 | 8,100,247,185 | 1,100,000 | 71.0548 | 11,399,996,101 | 2024-09-30 |
| 302 | 2024-10-04 | 8,099,147,185 | -1,720,000 | 71.0452 | 11,399,996,101 | 2024-09-30 |
| 303 | 2024-10-03 | 8,100,867,185 | 4,920,000 | 71.0603 | 11,399,996,101 | 2024-09-30 |
| 304 | 2024-10-02 | 8,095,947,185 | 1,400,000 | 71.0171 | 11,399,996,101 | 2024-09-30 |
| 305 | 2024-09-30 | 8,094,547,185 | 450,000 | 71.0048 | 11,399,996,101 | 2024-09-30 |
| 306 | 2024-09-27 | 8,094,097,185 | -50,000 | 71.0009 | 11,399,996,101 | 2024-08-31 |
| 307 | 2024-09-26 | 8,094,147,185 | 1,030,000 | 71.0013 | 11,399,996,101 | 2024-08-31 |
| 308 | 2024-09-25 | 8,093,117,185 | 400,000 | 70.9923 | 11,399,996,101 | 2024-08-31 |
| 309 | 2024-09-24 | 8,092,717,185 | 170,000 | 70.9888 | 11,399,996,101 | 2024-08-31 |
| 310 | 2024-09-23 | 8,092,547,185 | -10,000 | 70.9873 | 11,399,996,101 | 2024-08-31 |
| 311 | 2024-09-20 | 8,092,557,185 | 370,000 | 70.9874 | 11,399,996,101 | 2024-08-31 |
| 312 | 2024-09-19 | 8,092,187,185 | 680,000 | 70.9841 | 11,399,996,101 | 2024-08-31 |
| 313 | 2024-09-17 | 8,091,507,185 | 0 | 70.9782 | 11,399,996,101 | 2024-08-31 |
| 314 | 2024-09-16 | 8,091,507,185 | 0 | 70.9782 | 11,399,996,101 | 2024-08-31 |
| 315 | 2024-09-13 | 8,091,507,185 | 0 | 70.9782 | 11,399,996,101 | 2024-08-31 |
| 316 | 2024-09-12 | 8,091,507,185 | -2,000 | 70.9782 | 11,399,996,101 | 2024-08-31 |
| 317 | 2024-09-11 | 8,091,509,185 | 1,000,000 | 70.9782 | 11,399,996,101 | 2024-08-31 |
| 318 | 2024-09-10 | 8,090,509,185 | 0 | 70.9694 | 11,399,996,101 | 2024-08-31 |
| 319 | 2024-09-09 | 8,090,509,185 | -40,000 | 70.9694 | 11,399,996,101 | 2024-08-31 |
| 320 | 2024-09-05 | 8,090,549,185 | 0 | 70.9698 | 11,399,996,101 | 2024-08-31 |
| 321 | 2024-09-04 | 8,090,549,185 | 3,142,370 | 70.9698 | 11,399,996,101 | 2024-08-31 |
| 322 | 2024-09-03 | 8,087,406,815 | -920,000 | 70.9422 | 11,399,996,101 | 2024-08-31 |
| 323 | 2024-09-02 | 8,088,326,815 | -1,890,000 | 70.9503 | 11,399,996,101 | 2024-08-31 |
| 324 | 2024-08-30 | 8,090,216,815 | 80,000 | 70.9668 | 11,399,996,101 | 2024-07-31 |
| 325 | 2024-08-29 | 8,090,136,815 | -280,000 | 70.9661 | 11,399,996,101 | 2024-07-31 |
| 326 | 2024-08-28 | 8,090,416,815 | 160,000 | 70.9686 | 11,399,996,101 | 2024-07-31 |
| 327 | 2024-08-27 | 8,090,256,815 | 740,000 | 70.9672 | 11,399,996,101 | 2024-07-31 |
| 328 | 2024-08-26 | 8,089,516,815 | 860,000 | 70.9607 | 11,399,996,101 | 2024-07-31 |
| 329 | 2024-08-23 | 8,088,656,815 | 1,000,000 | 70.9532 | 11,399,996,101 | 2024-07-31 |
| 330 | 2024-08-22 | 8,087,656,815 | 50,000 | 70.9444 | 11,399,996,101 | 2024-07-31 |
| 331 | 2024-08-21 | 8,087,606,815 | -354,000 | 70.9439 | 11,399,996,101 | 2024-07-31 |
| 332 | 2024-08-20 | 8,087,960,815 | -70,000 | 70.9470 | 11,399,996,101 | 2024-07-31 |
| 333 | 2024-08-19 | 8,088,030,815 | -190,000 | 70.9477 | 11,399,996,101 | 2024-07-31 |
| 334 | 2024-08-16 | 8,088,220,815 | 480,000 | 70.9493 | 11,399,996,101 | 2024-07-31 |
| 335 | 2024-08-15 | 8,087,740,815 | 1,400,000 | 70.9451 | 11,399,996,101 | 2024-07-31 |
| 336 | 2024-08-14 | 8,086,340,815 | 850,000 | 70.9328 | 11,399,996,101 | 2024-07-31 |
| 337 | 2024-08-13 | 8,085,490,815 | -460,000 | 70.9254 | 11,399,996,101 | 2024-07-31 |
| 338 | 2024-08-12 | 8,085,950,815 | 63,200 | 70.9294 | 11,399,996,101 | 2024-07-31 |
| 339 | 2024-08-09 | 8,085,887,615 | 118,000 | 70.9289 | 11,399,996,101 | 2024-07-31 |
| 340 | 2024-08-08 | 8,085,769,615 | 70,000 | 70.9278 | 11,399,996,101 | 2024-07-31 |
| 341 | 2024-08-07 | 8,085,699,615 | -50,000 | 70.9272 | 11,399,996,101 | 2024-07-31 |
| 342 | 2024-08-06 | 8,085,749,615 | -1,420,000 | 70.9277 | 11,399,996,101 | 2024-07-31 |
| 343 | 2024-08-05 | 8,087,169,615 | -30,000 | 70.9401 | 11,399,996,101 | 2024-07-31 |
| 344 | 2024-08-02 | 8,087,199,615 | 450,000 | 70.9404 | 11,399,996,101 | 2024-07-31 |
| 345 | 2024-08-01 | 8,086,749,615 | 1,670,000 | 70.9364 | 11,399,996,101 | 2024-07-31 |
| 346 | 2024-07-31 | 8,085,079,615 | 1,970,000 | 70.9218 | 11,399,996,101 | 2024-07-31 |
| 347 | 2024-07-30 | 8,083,109,615 | -510,000 | 70.9045 | 11,399,996,101 | 2024-06-30 |
| 348 | 2024-07-29 | 8,083,619,615 | 80,000 | 70.9090 | 11,399,996,101 | 2024-06-30 |
| 349 | 2024-07-26 | 8,083,539,615 | 1,070,000 | 70.9083 | 11,399,996,101 | 2024-06-30 |
| 350 | 2024-07-25 | 8,082,469,615 | 2,350,000 | 70.8989 | 11,399,996,101 | 2024-06-30 |
| 351 | 2024-07-24 | 8,080,119,615 | -872,890 | 70.8783 | 11,399,996,101 | 2024-06-30 |
| 352 | 2024-07-23 | 8,080,992,505 | 0 | 70.8859 | 11,399,996,101 | 2024-06-30 |
| 353 | 2024-07-22 | 8,080,992,505 | 60,000 | 70.8859 | 11,399,996,101 | 2024-06-30 |
| 354 | 2024-07-19 | 8,080,932,505 | 0 | 70.8854 | 11,399,996,101 | 2024-06-30 |
| 355 | 2024-07-18 | 8,080,932,505 | 20,000 | 70.8854 | 11,399,996,101 | 2024-06-30 |
| 356 | 2024-07-17 | 8,080,912,505 | -100,000 | 70.8852 | 11,399,996,101 | 2024-06-30 |
| 357 | 2024-07-16 | 8,081,012,505 | 140,000 | 70.8861 | 11,399,996,101 | 2024-06-30 |
| 358 | 2024-07-15 | 8,080,872,505 | -570,000 | 70.8849 | 11,399,996,101 | 2024-06-30 |
| 359 | 2024-07-12 | 8,081,442,505 | -2,650,000 | 70.8899 | 11,399,996,101 | 2024-06-30 |
| 360 | 2024-07-11 | 8,084,092,505 | -6,036,000 | 70.9131 | 11,399,996,101 | 2024-06-30 |
| 361 | 2024-07-10 | 8,090,128,505 | -8,580,000 | 70.9661 | 11,399,996,101 | 2024-06-30 |
| 362 | 2024-07-09 | 8,098,708,505 | -1,600,000 | 71.0413 | 11,399,996,101 | 2024-06-30 |
| 363 | 2024-07-08 | 8,100,308,505 | -1,409,900 | 71.0554 | 11,399,996,101 | 2024-06-30 |
| 364 | 2024-07-05 | 8,101,718,405 | -70,000 | 71.0677 | 11,399,996,101 | 2024-06-30 |
| 365 | 2024-07-04 | 8,101,788,405 | -4,290,000 | 71.0683 | 11,399,996,101 | 2024-06-30 |
| 366 | 2024-07-03 | 8,106,078,405 | -1,820,000 | 71.1060 | 11,399,996,101 | 2024-06-30 |
| 367 | 2024-07-02 | 8,107,898,405 | 940,000 | 71.1219 | 11,399,996,101 | 2024-06-30 |
| 368 | 2024-06-28 | 8,106,958,405 | 270,000 | 71.1137 | 11,399,996,101 | 2024-05-31 |
| 369 | 2024-06-27 | 8,106,688,405 | -20,000 | 71.1113 | 11,399,996,101 | 2024-05-31 |
| 370 | 2024-06-26 | 8,106,708,405 | 242,000 | 71.1115 | 11,399,996,101 | 2024-05-31 |
| 371 | 2024-06-25 | 8,106,466,405 | -1,462,350 | 71.1094 | 11,399,996,101 | 2024-05-31 |
| 372 | 2024-06-24 | 8,107,928,755 | -426,000 | 71.1222 | 11,399,996,101 | 2024-05-31 |
| 373 | 2024-06-21 | 8,108,354,755 | 3,040,000 | 71.1259 | 11,399,996,101 | 2024-05-31 |
| 374 | 2024-06-20 | 8,105,314,755 | 340,000 | 71.0993 | 11,399,996,101 | 2024-05-31 |
| 375 | 2024-06-19 | 8,104,974,755 | 870,000 | 71.0963 | 11,399,996,101 | 2024-05-31 |
| 376 | 2024-06-18 | 8,104,104,755 | 1,100,000 | 71.0887 | 11,399,996,101 | 2024-05-31 |
| 377 | 2024-06-17 | 8,103,004,755 | 700,000 | 71.0790 | 11,399,996,101 | 2024-05-31 |
| 378 | 2024-06-14 | 8,102,304,755 | 910,000 | 71.0729 | 11,399,996,101 | 2024-05-31 |
| 379 | 2024-06-13 | 8,101,394,755 | 1,340,000 | 71.0649 | 11,399,996,101 | 2024-05-31 |
| 380 | 2024-06-12 | 8,100,054,755 | -830,000 | 71.0531 | 11,399,996,101 | 2024-05-31 |
| 381 | 2024-06-11 | 8,100,884,755 | 5,170,000 | 71.0604 | 11,399,996,101 | 2024-05-31 |
| 382 | 2024-06-07 | 8,095,714,755 | 877,000 | 71.0151 | 11,399,996,101 | 2024-05-31 |
| 383 | 2024-06-06 | 8,094,837,755 | 1,690,250 | 71.0074 | 11,399,996,101 | 2024-05-31 |
| 384 | 2024-06-05 | 8,093,147,505 | 4,050,000 | 70.9925 | 11,399,996,101 | 2024-05-31 |
| 385 | 2024-06-04 | 8,089,097,505 | -5,850,000 | 70.9570 | 11,399,996,101 | 2024-05-31 |
| 386 | 2024-06-03 | 8,094,947,505 | 430,000 | 71.0083 | 11,399,996,101 | 2024-05-31 |
| 387 | 2024-05-31 | 8,094,517,505 | 9,048,000 | 71.0046 | 11,399,996,101 | 2024-05-31 |
| 388 | 2024-05-30 | 8,085,469,505 | 0 | 70.9252 | 11,399,996,101 | 2024-04-30 |
| 389 | 2024-05-29 | 8,085,469,505 | -100,000 | 70.9252 | 11,399,996,101 | 2024-04-30 |
| 390 | 2024-05-28 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 391 | 2024-05-27 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 392 | 2024-05-24 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 393 | 2024-05-23 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 394 | 2024-05-22 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 395 | 2024-05-21 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 396 | 2024-05-20 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 397 | 2024-05-17 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 398 | 2024-05-16 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 399 | 2024-05-14 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 400 | 2024-05-13 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 401 | 2024-05-10 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 402 | 2024-05-09 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 403 | 2024-05-08 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 404 | 2024-05-07 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 405 | 2024-05-06 | 8,085,569,505 | 0 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 406 | 2024-05-03 | 8,085,569,505 | -20,000 | 70.9261 | 11,399,996,101 | 2024-04-30 |
| 407 | 2024-05-02 | 8,085,589,505 | 0 | 70.9262 | 11,399,996,101 | 2024-04-30 |
| 408 | 2024-04-30 | 8,085,589,505 | 0 | 70.9262 | 11,399,996,101 | 2024-04-30 |
| 409 | 2024-04-29 | 8,085,589,505 | 0 | 70.9262 | 11,399,996,101 | 2024-03-31 |
| 410 | 2024-04-26 | 8,085,589,505 | 0 | 70.9262 | 11,399,996,101 | 2024-03-31 |
| 411 | 2024-04-25 | 8,085,589,505 | 20,000 | 70.9262 | 11,399,996,101 | 2024-03-31 |
| 412 | 2024-04-24 | 8,085,569,505 | 1,000,000 | 70.9261 | 11,399,996,101 | 2024-03-31 |
| 413 | 2024-04-23 | 8,084,569,505 | 0 | 70.9173 | 11,399,996,101 | 2024-03-31 |
| 414 | 2024-04-22 | 8,084,569,505 | 0 | 70.9173 | 11,399,996,101 | 2024-03-31 |
| 415 | 2024-04-19 | 8,084,569,505 | 0 | 70.9173 | 11,399,996,101 | 2024-03-31 |
| 416 | 2024-04-18 | 8,084,569,505 | 0 | 70.9173 | 11,399,996,101 | 2024-03-31 |
| 417 | 2024-04-17 | 8,084,569,505 | 16,000 | 70.9173 | 11,399,996,101 | 2024-03-31 |
| 418 | 2024-04-16 | 8,084,553,505 | -30,000 | 70.9172 | 11,399,996,101 | 2024-03-31 |
| 419 | 2024-04-15 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 420 | 2024-04-12 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 421 | 2024-04-11 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 422 | 2024-04-10 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 423 | 2024-04-09 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 424 | 2024-04-08 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 425 | 2024-04-05 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 426 | 2024-04-03 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 427 | 2024-04-02 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-03-31 |
| 428 | 2024-03-28 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-02-29 |
| 429 | 2024-03-27 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-02-29 |
| 430 | 2024-03-26 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-02-29 |
| 431 | 2024-03-25 | 8,084,583,505 | 0 | 70.9174 | 11,399,996,101 | 2024-02-29 |
| 432 | 2024-03-22 | 8,084,583,505 | -14,000 | 70.9174 | 11,399,996,101 | 2024-02-29 |
| 433 | 2024-03-21 | 8,084,597,505 | -66,000 | 70.9175 | 11,399,996,101 | 2024-02-29 |
| 434 | 2024-03-20 | 8,084,663,505 | -2,000 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 435 | 2024-03-19 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 436 | 2024-03-18 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 437 | 2024-03-15 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 438 | 2024-03-14 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 439 | 2024-03-13 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 440 | 2024-03-12 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 441 | 2024-03-11 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 442 | 2024-03-08 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 443 | 2024-03-07 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 444 | 2024-03-06 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 445 | 2024-03-05 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 446 | 2024-03-04 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 447 | 2024-03-01 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 448 | 2024-02-29 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-02-29 |
| 449 | 2024-02-28 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 450 | 2024-02-27 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 451 | 2024-02-26 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 452 | 2024-02-23 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 453 | 2024-02-22 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 454 | 2024-02-21 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 455 | 2024-02-20 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 456 | 2024-02-19 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 457 | 2024-02-16 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 458 | 2024-02-15 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 459 | 2024-02-14 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 460 | 2024-02-09 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 461 | 2024-02-08 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 462 | 2024-02-07 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 463 | 2024-02-06 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 464 | 2024-02-05 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 465 | 2024-02-02 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 466 | 2024-02-01 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 467 | 2024-01-31 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2024-01-31 |
| 468 | 2024-01-30 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 469 | 2024-01-29 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 470 | 2024-01-26 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 471 | 2024-01-25 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 472 | 2024-01-24 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 473 | 2024-01-23 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 474 | 2024-01-22 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 475 | 2024-01-19 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 476 | 2024-01-18 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 477 | 2024-01-17 | 8,084,665,505 | 0 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 478 | 2024-01-16 | 8,084,665,505 | -40,000 | 70.9181 | 11,399,996,101 | 2023-12-31 |
| 479 | 2024-01-15 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 480 | 2024-01-12 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 481 | 2024-01-11 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 482 | 2024-01-10 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 483 | 2024-01-09 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 484 | 2024-01-08 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 485 | 2024-01-05 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 486 | 2024-01-04 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 487 | 2024-01-03 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 488 | 2024-01-02 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-12-31 |
| 489 | 2023-12-29 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-11-30 |
| 490 | 2023-12-28 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-11-30 |
| 491 | 2023-12-27 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-11-30 |
| 492 | 2023-12-22 | 8,084,705,505 | 0 | 70.9185 | 11,399,996,101 | 2023-11-30 |
| 493 | 2023-12-21 | 8,084,705,505 | 600,000 | 70.9185 | 11,399,996,101 | 2023-11-30 |
| 494 | 2023-12-20 | 8,084,105,505 | 0 | 70.9132 | 11,399,996,101 | 2023-11-30 |
| 495 | 2023-12-19 | 8,084,105,505 | 0 | 70.9132 | 11,399,996,101 | 2023-11-30 |
| 496 | 2023-12-18 | 8,084,105,505 | 0 | 70.9132 | 11,399,996,101 | 2023-11-30 |
| 497 | 2023-12-15 | 8,084,105,505 | 0 | 70.9132 | 11,399,996,101 | 2023-11-30 |
| 498 | 2023-12-14 | 8,084,105,505 | 0 | 70.9132 | 11,399,996,101 | 2023-11-30 |
| 499 | 2023-12-13 | 8,084,105,505 | 0 | 70.9132 | 11,399,996,101 | 2023-11-30 |
| 500 | 2023-12-12 | 8,084,105,505 | -110,000 | 70.9132 | 11,399,996,101 | 2023-11-30 |
| 501 | 2023-12-11 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 502 | 2023-12-08 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 503 | 2023-12-07 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 504 | 2023-12-06 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 505 | 2023-12-05 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 506 | 2023-12-04 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 507 | 2023-12-01 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 508 | 2023-11-30 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-11-30 |
| 509 | 2023-11-29 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 510 | 2023-11-28 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 511 | 2023-11-27 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 512 | 2023-11-24 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 513 | 2023-11-23 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 514 | 2023-11-22 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 515 | 2023-11-21 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 516 | 2023-11-20 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 517 | 2023-11-17 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 518 | 2023-11-16 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 519 | 2023-11-15 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 520 | 2023-11-14 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 521 | 2023-11-13 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 522 | 2023-11-10 | 8,084,215,505 | 0 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 523 | 2023-11-09 | 8,084,215,505 | -100,000 | 70.9142 | 11,399,996,101 | 2023-10-31 |
| 524 | 2023-11-08 | 8,084,315,505 | 0 | 70.9151 | 11,399,996,101 | 2023-10-31 |
| 525 | 2023-11-07 | 8,084,315,505 | 0 | 70.9151 | 11,399,996,101 | 2023-10-31 |
| 526 | 2023-11-06 | 8,084,315,505 | -20,000 | 70.9151 | 11,399,996,101 | 2023-10-31 |
| 527 | 2023-11-03 | 8,084,335,505 | -80,000 | 70.9152 | 11,399,996,101 | 2023-10-31 |
| 528 | 2023-11-02 | 8,084,415,505 | -1,975 | 70.9159 | 11,399,996,101 | 2023-10-31 |
| 529 | 2023-11-01 | 8,084,417,480 | 0 | 70.9160 | 11,399,996,101 | 2023-10-31 |
| 530 | 2023-10-31 | 8,084,417,480 | 0 | 70.9160 | 11,399,996,101 | 2023-10-31 |
| 531 | 2023-10-30 | 8,084,417,480 | 0 | 70.9160 | 11,399,996,101 | 2023-09-30 |
| 532 | 2023-10-27 | 8,084,417,480 | 0 | 70.9160 | 11,399,996,101 | 2023-09-30 |
| 533 | 2023-10-26 | 8,084,417,480 | 0 | 70.9160 | 11,399,996,101 | 2023-09-30 |
| 534 | 2023-10-25 | 8,084,417,480 | -4,345 | 70.9160 | 11,399,996,101 | 2023-09-30 |
| 535 | 2023-10-24 | 8,084,421,825 | -20,000 | 70.9160 | 11,399,996,101 | 2023-09-30 |
| 536 | 2023-10-20 | 8,084,441,825 | 0 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 537 | 2023-10-19 | 8,084,441,825 | 0 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 538 | 2023-10-18 | 8,084,441,825 | 0 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 539 | 2023-10-17 | 8,084,441,825 | 0 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 540 | 2023-10-16 | 8,084,441,825 | 0 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 541 | 2023-10-13 | 8,084,441,825 | 0 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 542 | 2023-10-12 | 8,084,441,825 | -6,000 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 543 | 2023-10-11 | 8,084,447,825 | 0 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 544 | 2023-10-10 | 8,084,447,825 | -10,000 | 70.9162 | 11,399,996,101 | 2023-09-30 |
| 545 | 2023-10-09 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-09-30 |
| 546 | 2023-10-06 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-09-30 |
| 547 | 2023-10-05 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-09-30 |
| 548 | 2023-10-04 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-09-30 |
| 549 | 2023-10-03 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-09-30 |
| 550 | 2023-09-29 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 551 | 2023-09-28 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 552 | 2023-09-27 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 553 | 2023-09-26 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 554 | 2023-09-25 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 555 | 2023-09-22 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 556 | 2023-09-21 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 557 | 2023-09-20 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 558 | 2023-09-19 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 559 | 2023-09-18 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 560 | 2023-09-15 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 561 | 2023-09-14 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 562 | 2023-09-13 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 563 | 2023-09-12 | 8,084,457,825 | 0 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 564 | 2023-09-11 | 8,084,457,825 | -20,000 | 70.9163 | 11,399,996,101 | 2023-08-31 |
| 565 | 2023-09-07 | 8,084,477,825 | 500,000 | 70.9165 | 11,399,996,101 | 2023-08-31 |
| 566 | 2023-09-06 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-08-31 |
| 567 | 2023-09-05 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-08-31 |
| 568 | 2023-09-04 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-08-31 |
| 569 | 2023-08-31 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-08-31 |
| 570 | 2023-08-30 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 571 | 2023-08-29 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 572 | 2023-08-28 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 573 | 2023-08-25 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 574 | 2023-08-24 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 575 | 2023-08-23 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 576 | 2023-08-22 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 577 | 2023-08-21 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 578 | 2023-08-18 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 579 | 2023-08-17 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 580 | 2023-08-16 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 581 | 2023-08-15 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 582 | 2023-08-14 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 583 | 2023-08-11 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 584 | 2023-08-10 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 585 | 2023-08-09 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 586 | 2023-08-08 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 587 | 2023-08-07 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 588 | 2023-08-04 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 589 | 2023-08-03 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 590 | 2023-08-02 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 591 | 2023-08-01 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 592 | 2023-07-31 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-07-31 |
| 593 | 2023-07-28 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 594 | 2023-07-27 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 595 | 2023-07-26 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 596 | 2023-07-25 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 597 | 2023-07-24 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 598 | 2023-07-21 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 599 | 2023-07-20 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 600 | 2023-07-19 | 8,083,977,825 | 0 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 601 | 2023-07-18 | 8,083,977,825 | 1,700,000 | 70.9121 | 11,399,996,101 | 2023-06-30 |
| 602 | 2023-07-14 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 603 | 2023-07-13 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 604 | 2023-07-12 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 605 | 2023-07-11 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 606 | 2023-07-10 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 607 | 2023-07-07 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 608 | 2023-07-06 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 609 | 2023-07-05 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 610 | 2023-07-04 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 611 | 2023-07-03 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 612 | 2023-06-30 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-06-30 |
| 613 | 2023-06-29 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 614 | 2023-06-28 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 615 | 2023-06-27 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 616 | 2023-06-26 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 617 | 2023-06-23 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 618 | 2023-06-21 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 619 | 2023-06-20 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 620 | 2023-06-19 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 621 | 2023-06-16 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 622 | 2023-06-15 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 623 | 2023-06-14 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 624 | 2023-06-13 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 625 | 2023-06-12 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 626 | 2023-06-09 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 627 | 2023-06-08 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 628 | 2023-06-07 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 629 | 2023-06-06 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 630 | 2023-06-05 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 631 | 2023-06-02 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 632 | 2023-06-01 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 633 | 2023-05-31 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-05-31 |
| 634 | 2023-05-30 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 635 | 2023-05-29 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 636 | 2023-05-25 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 637 | 2023-05-24 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 638 | 2023-05-23 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 639 | 2023-05-22 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 640 | 2023-05-19 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 641 | 2023-05-18 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 642 | 2023-05-17 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 643 | 2023-05-16 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 644 | 2023-05-15 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 645 | 2023-05-12 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 646 | 2023-05-11 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 647 | 2023-05-10 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 648 | 2023-05-09 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 649 | 2023-05-08 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 650 | 2023-05-05 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 651 | 2023-05-04 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 652 | 2023-05-03 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 653 | 2023-05-02 | 8,082,277,825 | 0 | 70.8972 | 11,399,996,101 | 2023-04-30 |
| 654 | 2023-04-28 | 8,082,277,825 | -7,900 | 70.8972 | 11,399,996,101 | 2023-03-31 |
| 655 | 2023-04-27 | 8,082,285,725 | 0 | 70.8973 | 11,399,996,101 | 2023-03-31 |
| 656 | 2023-04-26 | 8,082,285,725 | 0 | 70.8973 | 11,399,996,101 | 2023-03-31 |
| 657 | 2023-04-25 | 8,082,285,725 | 0 | 70.8973 | 11,399,996,101 | 2023-03-31 |
| 658 | 2023-04-24 | 8,082,285,725 | -4,540,000 | 70.8973 | 11,399,996,101 | 2023-03-31 |
| 659 | 2023-04-21 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 660 | 2023-04-20 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 661 | 2023-04-19 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 662 | 2023-04-18 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 663 | 2023-04-17 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 664 | 2023-04-14 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 665 | 2023-04-13 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 666 | 2023-04-12 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 667 | 2023-04-11 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 668 | 2023-04-06 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 669 | 2023-04-04 | 8,086,825,725 | 0 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 670 | 2023-04-03 | 8,086,825,725 | -50,000 | 70.9371 | 11,399,996,101 | 2023-03-31 |
| 671 | 2023-03-31 | 8,086,875,725 | 0 | 70.9375 | 11,399,996,101 | 2023-03-31 |
| 672 | 2023-03-30 | 8,086,875,725 | -10,000 | 70.9375 | 11,399,996,101 | 2023-02-28 |
| 673 | 2023-03-29 | 8,086,885,725 | -40,000 | 70.9376 | 11,399,996,101 | 2023-02-28 |
| 674 | 2023-03-28 | 8,086,925,725 | 62,590 | 70.9380 | 11,399,996,101 | 2023-02-28 |
| 675 | 2023-03-27 | 8,086,863,135 | -38,500 | 70.9374 | 11,399,996,101 | 2023-02-28 |
| 676 | 2023-03-24 | 8,086,901,635 | -70,000 | 70.9378 | 11,399,996,101 | 2023-02-28 |
| 677 | 2023-03-23 | 8,086,971,635 | 80,000 | 70.9384 | 11,399,996,101 | 2023-02-28 |
| 678 | 2023-03-22 | 8,086,891,635 | -70,000 | 70.9377 | 11,399,996,101 | 2023-02-28 |
| 679 | 2023-03-21 | 8,086,961,635 | 240,000 | 70.9383 | 11,399,996,101 | 2023-02-28 |
| 680 | 2023-03-20 | 8,086,721,635 | -620,000 | 70.9362 | 11,399,996,101 | 2023-02-28 |
| 681 | 2023-03-17 | 8,087,341,635 | -60,000 | 70.9416 | 11,399,996,101 | 2023-02-28 |
| 682 | 2023-03-16 | 8,087,401,635 | 60,000 | 70.9421 | 11,399,996,101 | 2023-02-28 |
| 683 | 2023-03-15 | 8,087,341,635 | 50,000 | 70.9416 | 11,399,996,101 | 2023-02-28 |
| 684 | 2023-03-14 | 8,087,291,635 | -210,000 | 70.9412 | 11,399,996,101 | 2023-02-28 |
| 685 | 2023-03-13 | 8,087,501,635 | 1,142,000 | 70.9430 | 11,399,996,101 | 2023-02-28 |
| 686 | 2023-03-10 | 8,086,359,635 | 0 | 70.9330 | 11,399,996,101 | 2023-02-28 |
| 687 | 2023-03-09 | 8,086,359,635 | 16,000 | 70.9330 | 11,399,996,101 | 2023-02-28 |
| 688 | 2023-03-08 | 8,086,343,635 | 0 | 70.9329 | 11,399,996,101 | 2023-02-28 |
| 689 | 2023-03-07 | 8,086,343,635 | -820,000 | 70.9329 | 11,399,996,101 | 2023-02-28 |
| 690 | 2023-03-06 | 8,087,163,635 | -260,000 | 70.9401 | 11,399,996,101 | 2023-02-28 |
| 691 | 2023-03-03 | 8,087,423,635 | -1,130,000 | 70.9423 | 11,399,996,101 | 2023-02-28 |
| 692 | 2023-03-02 | 8,088,553,635 | 0 | 70.9522 | 11,399,996,101 | 2023-02-28 |
| 693 | 2023-03-01 | 8,088,553,635 | -621,000 | 70.9522 | 11,399,996,101 | 2023-02-28 |
| 694 | 2023-02-28 | 8,089,174,635 | -30,000 | 70.9577 | 11,399,996,101 | 2023-02-28 |
| 695 | 2023-02-27 | 8,089,204,635 | 0 | 70.9580 | 11,399,996,101 | 2023-01-31 |
| 696 | 2023-02-24 | 8,089,204,635 | -160,000 | 70.9580 | 11,399,996,101 | 2023-01-31 |
| 697 | 2023-02-23 | 8,089,364,635 | -570,000 | 70.9594 | 11,399,996,101 | 2023-01-31 |
| 698 | 2023-02-22 | 8,089,934,635 | 1,410,000 | 70.9644 | 11,399,996,101 | 2023-01-31 |
| 699 | 2023-02-21 | 8,088,524,635 | 100,000 | 70.9520 | 11,399,996,101 | 2023-01-31 |
| 700 | 2023-02-20 | 8,088,424,635 | -50,000 | 70.9511 | 11,399,996,101 | 2023-01-31 |
| 701 | 2023-02-17 | 8,088,474,635 | -1,074,100 | 70.9516 | 11,399,996,101 | 2023-01-31 |
| 702 | 2023-02-16 | 8,089,548,735 | -70,500 | 70.9610 | 11,399,996,101 | 2023-01-31 |
| 703 | 2023-02-15 | 8,089,619,235 | -590,000 | 70.9616 | 11,399,996,101 | 2023-01-31 |
| 704 | 2023-02-14 | 8,090,209,235 | -40,000 | 70.9668 | 11,399,996,101 | 2023-01-31 |
| 705 | 2023-02-13 | 8,090,249,235 | 20,000 | 70.9671 | 11,399,996,101 | 2023-01-31 |
| 706 | 2023-02-10 | 8,090,229,235 | 0 | 70.9669 | 11,399,996,101 | 2023-01-31 |
| 707 | 2023-02-09 | 8,090,229,235 | -3,950 | 70.9669 | 11,399,996,101 | 2023-01-31 |
| 708 | 2023-02-08 | 8,090,233,185 | -100,000 | 70.9670 | 11,399,996,101 | 2023-01-31 |
| 709 | 2023-02-07 | 8,090,333,185 | 20,000 | 70.9679 | 11,399,996,101 | 2023-01-31 |
| 710 | 2023-02-06 | 8,090,313,185 | -130,000 | 70.9677 | 11,399,996,101 | 2023-01-31 |
| 711 | 2023-02-03 | 8,090,443,185 | 30,000 | 70.9688 | 11,399,996,101 | 2023-01-31 |
| 712 | 2023-02-02 | 8,090,413,185 | 0 | 70.9686 | 11,399,996,101 | 2023-01-31 |
| 713 | 2023-02-01 | 8,090,413,185 | 0 | 70.9686 | 11,399,996,101 | 2023-01-31 |
| 714 | 2023-01-31 | 8,090,413,185 | 748,000 | 70.9686 | 11,399,996,101 | 2023-01-31 |
| 715 | 2023-01-30 | 8,089,665,185 | 0 | 70.9620 | 11,399,996,101 | 2022-12-31 |
| 716 | 2023-01-27 | 8,089,665,185 | 20,000 | 70.9620 | 11,399,996,101 | 2022-12-31 |
| 717 | 2023-01-26 | 8,089,645,185 | 0 | 70.9618 | 11,399,996,101 | 2022-12-31 |
| 718 | 2023-01-20 | 8,089,645,185 | 0 | 70.9618 | 11,399,996,101 | 2022-12-31 |
| 719 | 2023-01-19 | 8,089,645,185 | 0 | 70.9618 | 11,399,996,101 | 2022-12-31 |
| 720 | 2023-01-18 | 8,089,645,185 | -700,000 | 70.9618 | 11,399,996,101 | 2022-12-31 |
| 721 | 2023-01-17 | 8,090,345,185 | 100,000 | 70.9680 | 11,399,996,101 | 2022-12-31 |
| 722 | 2023-01-16 | 8,090,245,185 | 1,450,000 | 70.9671 | 11,399,996,101 | 2022-12-31 |
| 723 | 2023-01-13 | 8,088,795,185 | 0 | 70.9544 | 11,399,996,101 | 2022-12-31 |
| 724 | 2023-01-12 | 8,088,795,185 | 0 | 70.9544 | 11,399,996,101 | 2022-12-31 |
| 725 | 2023-01-11 | 8,088,795,185 | 60,000 | 70.9544 | 11,399,996,101 | 2022-12-31 |
| 726 | 2023-01-10 | 8,088,735,185 | 100,000 | 70.9538 | 11,399,996,101 | 2022-12-31 |
| 727 | 2023-01-09 | 8,088,635,185 | 0 | 70.9530 | 11,399,996,101 | 2022-12-31 |
| 728 | 2023-01-06 | 8,088,635,185 | -40,000 | 70.9530 | 11,399,996,101 | 2022-12-31 |
| 729 | 2023-01-05 | 8,088,675,185 | 0 | 70.9533 | 11,399,996,101 | 2022-12-31 |
| 730 | 2023-01-04 | 8,088,675,185 | 6,400,000 | 70.9533 | 11,399,996,101 | 2022-12-31 |
| 731 | 2023-01-03 | 8,082,275,185 | 460,000 | 70.8972 | 11,399,996,101 | 2022-12-31 |
| 732 | 2022-12-30 | 8,081,815,185 | -470,000 | 70.8931 | 11,399,996,101 | 2022-11-30 |
| 733 | 2022-12-29 | 8,082,285,185 | -40,000 | 70.8973 | 11,399,996,101 | 2022-11-30 |
| 734 | 2022-12-28 | 8,082,325,185 | 20,000 | 70.8976 | 11,399,996,101 | 2022-11-30 |
| 735 | 2022-12-23 | 8,082,305,185 | 0 | 70.8974 | 11,399,996,101 | 2022-11-30 |
| 736 | 2022-12-22 | 8,082,305,185 | -260,000 | 70.8974 | 11,399,996,101 | 2022-11-30 |
| 737 | 2022-12-21 | 8,082,565,185 | -200,000 | 70.8997 | 11,399,996,101 | 2022-11-30 |
| 738 | 2022-12-20 | 8,082,765,185 | 556,000 | 70.9015 | 11,399,996,101 | 2022-11-30 |
| 739 | 2022-12-19 | 8,082,209,185 | 354,000 | 70.8966 | 11,399,996,101 | 2022-11-30 |
| 740 | 2022-12-16 | 8,081,855,185 | 0 | 70.8935 | 11,399,996,101 | 2022-11-30 |
| 741 | 2022-12-15 | 8,081,855,185 | -430,000 | 70.8935 | 11,399,996,101 | 2022-11-30 |
| 742 | 2022-12-14 | 8,082,285,185 | 20,000 | 70.8973 | 11,399,996,101 | 2022-11-30 |
| 743 | 2022-12-13 | 8,082,265,185 | -100,000 | 70.8971 | 11,399,996,101 | 2022-11-30 |
| 744 | 2022-12-12 | 8,082,365,185 | 10,000 | 70.8980 | 11,399,996,101 | 2022-11-30 |
| 745 | 2022-12-09 | 8,082,355,185 | -158,000 | 70.8979 | 11,399,996,101 | 2022-11-30 |
| 746 | 2022-12-08 | 8,082,513,185 | -160,000 | 70.8993 | 11,399,996,101 | 2022-11-30 |
| 747 | 2022-12-07 | 8,082,673,185 | 2,980,000 | 70.9007 | 11,399,996,101 | 2022-11-30 |
| 748 | 2022-12-06 | 8,079,693,185 | 0 | 70.8745 | 11,399,996,101 | 2022-11-30 |
| 749 | 2022-12-05 | 8,079,693,185 | 10,000 | 70.8745 | 11,399,996,101 | 2022-11-30 |
| 750 | 2022-12-02 | 8,079,683,185 | 0 | 70.8744 | 11,399,996,101 | 2022-11-30 |
| 751 | 2022-12-01 | 8,079,683,185 | 50,000 | 70.8744 | 11,399,996,101 | 2022-11-30 |
| 752 | 2022-11-30 | 8,079,633,185 | 0 | 70.8740 | 11,399,996,101 | 2022-11-30 |
| 753 | 2022-11-29 | 8,079,633,185 | -10,000 | 70.8740 | 11,399,996,101 | 2022-10-31 |
| 754 | 2022-11-28 | 8,079,643,185 | -300,000 | 70.8741 | 11,399,996,101 | 2022-10-31 |
| 755 | 2022-11-25 | 8,079,943,185 | 20,000 | 70.8767 | 11,399,996,101 | 2022-10-31 |
| 756 | 2022-11-24 | 8,079,923,185 | -40,000 | 70.8765 | 11,399,996,101 | 2022-10-31 |
| 757 | 2022-11-23 | 8,079,963,185 | 120,000 | 70.8769 | 11,399,996,101 | 2022-10-31 |
| 758 | 2022-11-22 | 8,079,843,185 | 0 | 70.8758 | 11,399,996,101 | 2022-10-31 |
| 759 | 2022-11-21 | 8,079,843,185 | 0 | 70.8758 | 11,399,996,101 | 2022-10-31 |
| 760 | 2022-11-18 | 8,079,843,185 | 30,000 | 70.8758 | 11,399,996,101 | 2022-10-31 |
| 761 | 2022-11-17 | 8,079,813,185 | 150,000 | 70.8756 | 11,399,996,101 | 2022-10-31 |
| 762 | 2022-11-16 | 8,079,663,185 | 0 | 70.8743 | 11,399,996,101 | 2022-10-31 |
| 763 | 2022-11-15 | 8,079,663,185 | 1,000,000 | 70.8743 | 11,399,996,101 | 2022-10-31 |
| 764 | 2022-11-14 | 8,078,663,185 | 0 | 70.8655 | 11,399,996,101 | 2022-10-31 |
| 765 | 2022-11-11 | 8,078,663,185 | -19,000 | 70.8655 | 11,399,996,101 | 2022-10-31 |
| 766 | 2022-11-10 | 8,078,682,185 | -30,000 | 70.8657 | 11,399,996,101 | 2022-10-31 |
| 767 | 2022-11-09 | 8,078,712,185 | -1,320,000 | 70.8659 | 11,399,996,101 | 2022-10-31 |
| 768 | 2022-11-08 | 8,080,032,185 | 0 | 70.8775 | 11,399,996,101 | 2022-10-31 |
| 769 | 2022-11-07 | 8,080,032,185 | 0 | 70.8775 | 11,399,996,101 | 2022-10-31 |
| 770 | 2022-11-04 | 8,080,032,185 | 0 | 70.8775 | 11,399,996,101 | 2022-10-31 |
| 771 | 2022-11-03 | 8,080,032,185 | -20,000 | 70.8775 | 11,399,996,101 | 2022-10-31 |
| 772 | 2022-11-02 | 8,080,052,185 | 0 | 70.8777 | 11,399,996,101 | 2022-10-31 |
| 773 | 2022-11-01 | 8,080,052,185 | -617,084 | 70.8777 | 11,399,996,101 | 2022-10-31 |
| 774 | 2022-10-31 | 8,080,669,269 | 4,000 | 70.8831 | 11,399,996,101 | 2022-10-31 |
| 775 | 2022-10-28 | 8,080,665,269 | 11,185 | 70.8831 | 11,399,996,101 | 2022-09-30 |
| 776 | 2022-10-27 | 8,080,654,084 | 76,544 | 70.8830 | 11,399,996,101 | 2022-09-30 |
| 777 | 2022-10-26 | 8,080,577,540 | 1,676,000 | 70.8823 | 11,399,996,101 | 2022-09-30 |
| 778 | 2022-10-25 | 8,078,901,540 | -180,000 | 70.8676 | 11,399,996,101 | 2022-09-30 |
| 779 | 2022-10-24 | 8,079,081,540 | 0 | 70.8692 | 11,399,996,101 | 2022-09-30 |
| 780 | 2022-10-21 | 8,079,081,540 | 0 | 70.8692 | 11,399,996,101 | 2022-09-30 |
| 781 | 2022-10-20 | 8,079,081,540 | 930,000 | 70.8692 | 11,399,996,101 | 2022-09-30 |
| 782 | 2022-10-19 | 8,078,151,540 | 20,000 | 70.8610 | 11,399,996,101 | 2022-09-30 |
| 783 | 2022-10-18 | 8,078,131,540 | 10,000 | 70.8608 | 11,399,996,101 | 2022-09-30 |
| 784 | 2022-10-17 | 8,078,121,540 | 44,500 | 70.8607 | 11,399,996,101 | 2022-09-30 |
| 785 | 2022-10-14 | 8,078,077,040 | 0 | 70.8603 | 11,399,996,101 | 2022-09-30 |
| 786 | 2022-10-13 | 8,078,077,040 | 0 | 70.8603 | 11,399,996,101 | 2022-09-30 |
| 787 | 2022-10-12 | 8,078,077,040 | 880,000 | 70.8603 | 11,399,996,101 | 2022-09-30 |
| 788 | 2022-10-11 | 8,077,197,040 | 120,000 | 70.8526 | 11,399,996,101 | 2022-09-30 |
| 789 | 2022-10-10 | 8,077,077,040 | 0 | 70.8516 | 11,399,996,101 | 2022-09-30 |
| 790 | 2022-10-07 | 8,077,077,040 | 0 | 70.8516 | 11,399,996,101 | 2022-09-30 |
| 791 | 2022-10-06 | 8,077,077,040 | 75,295 | 70.8516 | 11,399,996,101 | 2022-09-30 |
| 792 | 2022-10-05 | 8,077,001,745 | 10,000 | 70.8509 | 11,399,996,101 | 2022-09-30 |
| 793 | 2022-10-03 | 8,076,991,745 | 350,000 | 70.8508 | 11,399,996,101 | 2022-09-30 |
| 794 | 2022-09-30 | 8,076,641,745 | -10,000 | 70.8478 | 11,399,996,101 | 2022-09-30 |
| 795 | 2022-09-29 | 8,076,651,745 | -104,000 | 70.8478 | 11,399,996,101 | 2022-08-31 |
| 796 | 2022-09-28 | 8,076,755,745 | 50,000 | 70.8488 | 11,399,996,101 | 2022-08-31 |
| 797 | 2022-09-27 | 8,076,705,745 | 220,000 | 70.8483 | 11,399,996,101 | 2022-08-31 |
| 798 | 2022-09-26 | 8,076,485,745 | 0 | 70.8464 | 11,399,996,101 | 2022-08-31 |
| 799 | 2022-09-23 | 8,076,485,745 | 4,740 | 70.8464 | 11,399,996,101 | 2022-08-31 |
| 800 | 2022-09-22 | 8,076,481,005 | -550,000 | 70.8463 | 11,399,996,101 | 2022-08-31 |
| 801 | 2022-09-21 | 8,077,031,005 | -160,000 | 70.8512 | 11,399,996,101 | 2022-08-31 |
| 802 | 2022-09-20 | 8,077,191,005 | -560,000 | 70.8526 | 11,399,996,101 | 2022-08-31 |
| 803 | 2022-09-19 | 8,077,751,005 | 10,000 | 70.8575 | 11,399,996,101 | 2022-08-31 |
| 804 | 2022-09-16 | 8,077,741,005 | 40,000 | 70.8574 | 11,399,996,101 | 2022-08-31 |
| 805 | 2022-09-15 | 8,077,701,005 | -20,000 | 70.8571 | 11,399,996,101 | 2022-08-31 |
| 806 | 2022-09-14 | 8,077,721,005 | 60,000 | 70.8572 | 11,399,996,101 | 2022-08-31 |
| 807 | 2022-09-13 | 8,077,661,005 | 0 | 70.8567 | 11,399,996,101 | 2022-08-31 |
| 808 | 2022-09-09 | 8,077,661,005 | 40,000 | 70.8567 | 11,399,996,101 | 2022-08-31 |
| 809 | 2022-09-08 | 8,077,621,005 | 0 | 70.8563 | 11,399,996,101 | 2022-08-31 |
| 810 | 2022-09-07 | 8,077,621,005 | 0 | 70.8563 | 11,399,996,101 | 2022-08-31 |
| 811 | 2022-09-06 | 8,077,621,005 | 0 | 70.8563 | 11,399,996,101 | 2022-08-31 |
| 812 | 2022-09-05 | 8,077,621,005 | 50,000 | 70.8563 | 11,399,996,101 | 2022-08-31 |
| 813 | 2022-09-02 | 8,077,571,005 | 0 | 70.8559 | 11,399,996,101 | 2022-08-31 |
| 814 | 2022-09-01 | 8,077,571,005 | 0 | 70.8559 | 11,399,996,101 | 2022-08-31 |
| 815 | 2022-08-31 | 8,077,571,005 | 0 | 70.8559 | 11,399,996,101 | 2022-08-31 |
| 816 | 2022-08-30 | 8,077,571,005 | 0 | 70.8559 | 11,399,996,101 | 2022-07-31 |
| 817 | 2022-08-29 | 8,077,571,005 | 200,000 | 70.8559 | 11,399,996,101 | 2022-07-31 |
| 818 | 2022-08-26 | 8,077,371,005 | 20,000 | 70.8542 | 11,399,996,101 | 2022-07-31 |
| 819 | 2022-08-25 | 8,077,351,005 | -330,000 | 70.8540 | 11,399,996,101 | 2022-07-31 |
| 820 | 2022-08-24 | 8,077,681,005 | 80,000 | 70.8569 | 11,399,996,101 | 2022-07-31 |
| 821 | 2022-08-23 | 8,077,601,005 | 160,000 | 70.8562 | 11,399,996,101 | 2022-07-31 |
| 822 | 2022-08-22 | 8,077,441,005 | -500,000 | 70.8548 | 11,399,996,101 | 2022-07-31 |
| 823 | 2022-08-19 | 8,077,941,005 | -1,118,000 | 70.8592 | 11,399,996,101 | 2022-07-31 |
| 824 | 2022-08-18 | 8,079,059,005 | -50,000 | 70.8690 | 11,399,996,101 | 2022-07-31 |
| 825 | 2022-08-17 | 8,079,109,005 | 0 | 70.8694 | 11,399,996,101 | 2022-07-31 |
| 826 | 2022-08-16 | 8,079,109,005 | 0 | 70.8694 | 11,399,996,101 | 2022-07-31 |
| 827 | 2022-08-15 | 8,079,109,005 | -930,000 | 70.8694 | 11,399,996,101 | 2022-07-31 |
| 828 | 2022-08-12 | 8,080,039,005 | 300,000 | 70.8776 | 11,399,996,101 | 2022-07-31 |
| 829 | 2022-08-11 | 8,079,739,005 | 9,740 | 70.8749 | 11,399,996,101 | 2022-07-31 |
| 830 | 2022-08-10 | 8,079,729,265 | 40,000 | 70.8748 | 11,399,996,101 | 2022-07-31 |
| 831 | 2022-08-09 | 8,079,689,265 | 0 | 70.8745 | 11,399,996,101 | 2022-07-31 |
| 832 | 2022-08-08 | 8,079,689,265 | 0 | 70.8745 | 11,399,996,101 | 2022-07-31 |
| 833 | 2022-08-05 | 8,079,689,265 | 0 | 70.8745 | 11,399,996,101 | 2022-07-31 |
| 834 | 2022-08-04 | 8,079,689,265 | -430,000 | 70.8745 | 11,399,996,101 | 2022-07-31 |
| 835 | 2022-08-03 | 8,080,119,265 | -110,000 | 70.8783 | 11,399,996,101 | 2022-07-31 |
| 836 | 2022-08-02 | 8,080,229,265 | 260,000 | 70.8792 | 11,399,996,101 | 2022-07-31 |
| 837 | 2022-08-01 | 8,079,969,265 | 140,000 | 70.8769 | 11,399,996,101 | 2022-07-31 |
| 838 | 2022-07-29 | 8,079,829,265 | -10,000 | 70.8757 | 11,399,996,101 | 2022-06-30 |
| 839 | 2022-07-28 | 8,079,839,265 | -10,000 | 70.8758 | 11,399,996,101 | 2022-06-30 |
| 840 | 2022-07-27 | 8,079,849,265 | 0 | 70.8759 | 11,399,996,101 | 2022-06-30 |
| 841 | 2022-07-26 | 8,079,849,265 | 460,000 | 70.8759 | 11,399,996,101 | 2022-06-30 |
| 842 | 2022-07-25 | 8,079,389,265 | 270,000 | 70.8719 | 11,399,996,101 | 2022-06-30 |
| 843 | 2022-07-22 | 8,079,119,265 | 780,000 | 70.8695 | 11,399,996,101 | 2022-06-30 |
| 844 | 2022-07-21 | 8,078,339,265 | 110,000 | 70.8626 | 11,399,996,101 | 2022-06-30 |
| 845 | 2022-07-20 | 8,078,229,265 | 90,000 | 70.8617 | 11,399,996,101 | 2022-06-30 |
| 846 | 2022-07-19 | 8,078,139,265 | 100,000 | 70.8609 | 11,399,996,101 | 2022-06-30 |
| 847 | 2022-07-18 | 8,078,039,265 | 50,000 | 70.8600 | 11,399,996,101 | 2022-06-30 |
| 848 | 2022-07-15 | 8,077,989,265 | 190,000 | 70.8596 | 11,399,996,101 | 2022-06-30 |
| 849 | 2022-07-14 | 8,077,799,265 | -300,000 | 70.8579 | 11,399,996,101 | 2022-06-30 |
| 850 | 2022-07-13 | 8,078,099,265 | 1,000,000 | 70.8605 | 11,399,996,101 | 2022-06-30 |
| 851 | 2022-07-12 | 8,077,099,265 | -16,000 | 70.8518 | 11,399,996,101 | 2022-06-30 |
| 852 | 2022-07-11 | 8,077,115,265 | -10,000 | 70.8519 | 11,399,996,101 | 2022-06-30 |
| 853 | 2022-07-08 | 8,077,125,265 | -290,000 | 70.8520 | 11,399,996,101 | 2022-06-30 |
| 854 | 2022-07-07 | 8,077,415,265 | 0 | 70.8545 | 11,399,996,101 | 2022-06-30 |
| 855 | 2022-07-06 | 8,077,415,265 | 949,000 | 70.8545 | 11,399,996,101 | 2022-06-30 |
| 856 | 2022-07-05 | 8,076,466,265 | 360,000 | 70.8462 | 11,399,996,101 | 2022-06-30 |
| 857 | 2022-07-04 | 8,076,106,265 | 70,000 | 70.8431 | 11,399,996,101 | 2022-06-30 |
| 858 | 2022-06-30 | 8,076,036,265 | 30,000 | 70.8424 | 11,399,996,101 | 2022-06-30 |
| 859 | 2022-06-29 | 8,076,006,265 | 440,000 | 70.8422 | 11,399,996,101 | 2022-05-31 |
| 860 | 2022-06-28 | 8,075,566,265 | 253,950 | 70.8383 | 11,399,996,101 | 2022-05-31 |
| 861 | 2022-06-27 | 8,075,312,315 | 10,000 | 70.8361 | 11,399,996,101 | 2022-05-31 |
| 862 | 2022-06-24 | 8,075,302,315 | 382,088 | 70.8360 | 11,399,996,101 | 2022-05-31 |
| 863 | 2022-06-23 | 8,074,920,227 | 300,000 | 70.8327 | 11,399,996,101 | 2022-05-31 |
| 864 | 2022-06-22 | 8,074,620,227 | 60,000 | 70.8300 | 11,399,996,101 | 2022-05-31 |
| 865 | 2022-06-21 | 8,074,560,227 | -30,000 | 70.8295 | 11,399,996,101 | 2022-05-31 |
| 866 | 2022-06-20 | 8,074,590,227 | 0 | 70.8298 | 11,399,996,101 | 2022-05-31 |
| 867 | 2022-06-17 | 8,074,590,227 | -170,000 | 70.8298 | 11,399,996,101 | 2022-05-31 |
| 868 | 2022-06-16 | 8,074,760,227 | 30,000 | 70.8313 | 11,399,996,101 | 2022-05-31 |
| 869 | 2022-06-15 | 8,074,730,227 | -425,800 | 70.8310 | 11,399,996,101 | 2022-05-31 |
| 870 | 2022-06-14 | 8,075,156,027 | -90,000 | 70.8347 | 11,399,996,101 | 2022-05-31 |
| 871 | 2022-06-13 | 8,075,246,027 | -260,000 | 70.8355 | 11,399,996,101 | 2022-05-31 |
| 872 | 2022-06-10 | 8,075,506,027 | -800,000 | 70.8378 | 11,399,996,101 | 2022-05-31 |
| 873 | 2022-06-09 | 8,076,306,027 | 142,600 | 70.8448 | 11,399,996,101 | 2022-05-31 |
| 874 | 2022-06-08 | 8,076,163,427 | 0 | 70.8436 | 11,399,996,101 | 2022-05-31 |
| 875 | 2022-06-07 | 8,076,163,427 | 430,000 | 70.8436 | 11,399,996,101 | 2022-05-31 |
| 876 | 2022-06-06 | 8,075,733,427 | -70,000 | 70.8398 | 11,399,996,101 | 2022-05-31 |
| 877 | 2022-06-02 | 8,075,803,427 | 430,000 | 70.8404 | 11,399,996,101 | 2022-05-31 |
| 878 | 2022-06-01 | 8,075,373,427 | -160,000 | 70.8366 | 11,399,996,101 | 2022-05-31 |
| 879 | 2022-05-31 | 8,075,533,427 | 0 | 70.8380 | 11,399,996,101 | 2022-05-31 |
| 880 | 2022-05-30 | 8,075,533,427 | 0 | 70.8380 | 11,399,996,101 | 2022-04-30 |
| 881 | 2022-05-27 | 8,075,533,427 | -128,000 | 70.8380 | 11,399,996,101 | 2022-04-30 |
| 882 | 2022-05-26 | 8,075,661,427 | 610,000 | 70.8392 | 11,399,996,101 | 2022-04-30 |
| 883 | 2022-05-25 | 8,075,051,427 | -300,000 | 70.8338 | 11,399,996,101 | 2022-04-30 |
| 884 | 2022-05-24 | 8,075,351,427 | 270,000 | 70.8364 | 11,399,996,101 | 2022-04-30 |
| 885 | 2022-05-23 | 8,075,081,427 | 0 | 70.8341 | 11,399,996,101 | 2022-04-30 |
| 886 | 2022-05-20 | 8,075,081,427 | -80,000 | 70.8341 | 11,399,996,101 | 2022-04-30 |
| 887 | 2022-05-19 | 8,075,161,427 | 1,036,000 | 70.8348 | 11,399,996,101 | 2022-04-30 |
| 888 | 2022-05-18 | 8,074,125,427 | 910,000 | 70.8257 | 11,399,996,101 | 2022-04-30 |
| 889 | 2022-05-17 | 8,073,215,427 | 0 | 70.8177 | 11,399,996,101 | 2022-04-30 |
| 890 | 2022-05-16 | 8,073,215,427 | -693,800 | 70.8177 | 11,399,996,101 | 2022-04-30 |
| 891 | 2022-05-13 | 8,073,909,227 | -50,000 | 70.8238 | 11,399,996,101 | 2022-04-30 |
| 892 | 2022-05-12 | 8,073,959,227 | -320,000 | 70.8242 | 11,399,996,101 | 2022-04-30 |
| 893 | 2022-05-11 | 8,074,279,227 | -810,000 | 70.8270 | 11,399,996,101 | 2022-04-30 |
| 894 | 2022-05-10 | 8,075,089,227 | -4,460,000 | 70.8341 | 11,399,996,101 | 2022-04-30 |
| 895 | 2022-05-06 | 8,079,549,227 | 10,000 | 70.8733 | 11,399,996,101 | 2022-04-30 |
| 896 | 2022-05-05 | 8,079,539,227 | 840,000 | 70.8732 | 11,399,996,101 | 2022-04-30 |
| 897 | 2022-05-04 | 8,078,699,227 | 40,000 | 70.8658 | 11,399,996,101 | 2022-04-30 |
| 898 | 2022-05-03 | 8,078,659,227 | 0 | 70.8655 | 11,399,996,101 | 2022-04-30 |
| 899 | 2022-04-29 | 8,078,659,227 | 0 | 70.8655 | 11,399,996,101 | 2022-03-31 |
| 900 | 2022-04-28 | 8,078,659,227 | 0 | 70.8655 | 11,399,996,101 | 2022-03-31 |
| 901 | 2022-04-27 | 8,078,659,227 | -3,950 | 70.8655 | 11,399,996,101 | 2022-03-31 |
| 902 | 2022-04-26 | 8,078,663,177 | -100,000 | 70.8655 | 11,399,996,101 | 2022-03-31 |
| 903 | 2022-04-25 | 8,078,763,177 | 0 | 70.8664 | 11,399,996,101 | 2022-03-31 |
| 904 | 2022-04-22 | 8,078,763,177 | -5,800 | 70.8664 | 11,399,996,101 | 2022-03-31 |
| 905 | 2022-04-21 | 8,078,768,977 | -420,000 | 70.8664 | 11,399,996,101 | 2022-03-31 |
| 906 | 2022-04-20 | 8,079,188,977 | -90,000 | 70.8701 | 11,399,996,101 | 2022-03-31 |
| 907 | 2022-04-19 | 8,079,278,977 | -180,000 | 70.8709 | 11,399,996,101 | 2022-03-31 |
| 908 | 2022-04-14 | 8,079,458,977 | 20,000 | 70.8725 | 11,399,996,101 | 2022-03-31 |
| 909 | 2022-04-13 | 8,079,438,977 | -230,000 | 70.8723 | 11,399,996,101 | 2022-03-31 |
| 910 | 2022-04-12 | 8,079,668,977 | -1,560,000 | 70.8743 | 11,399,996,101 | 2022-03-31 |
| 911 | 2022-04-11 | 8,081,228,977 | 36,000 | 70.8880 | 11,399,996,101 | 2022-03-31 |
| 912 | 2022-04-08 | 8,081,192,977 | -15,060,000 | 70.8877 | 11,399,996,101 | 2022-03-31 |
| 913 | 2022-04-07 | 8,096,252,977 | 100,000 | 71.0198 | 11,399,996,101 | 2022-03-31 |
| 914 | 2022-04-06 | 8,096,152,977 | 0 | 71.0189 | 11,399,996,101 | 2022-03-31 |
| 915 | 2022-04-04 | 8,096,152,977 | -2,260,000 | 71.0189 | 11,399,996,101 | 2022-03-31 |
| 916 | 2022-04-01 | 8,098,412,977 | 850,000 | 71.0387 | 11,399,996,101 | 2022-03-31 |
| 917 | 2022-03-31 | 8,097,562,977 | 300,000 | 71.0313 | 11,399,996,101 | 2022-03-31 |
| 918 | 2022-03-30 | 8,097,262,977 | 150,000 | 71.0286 | 11,399,996,101 | 2022-02-28 |
| 919 | 2022-03-29 | 8,097,112,977 | 100,000 | 71.0273 | 11,399,996,101 | 2022-02-28 |
| 920 | 2022-03-28 | 8,097,012,977 | 680,000 | 71.0265 | 11,399,996,101 | 2022-02-28 |
| 921 | 2022-03-25 | 8,096,332,977 | -550,000 | 71.0205 | 11,399,996,101 | 2022-02-28 |
| 922 | 2022-03-24 | 8,096,882,977 | 474,000 | 71.0253 | 11,399,996,101 | 2022-02-28 |
| 923 | 2022-03-23 | 8,096,408,977 | -230,000 | 71.0212 | 11,399,996,101 | 2022-02-28 |
| 924 | 2022-03-22 | 8,096,638,977 | -2,370 | 71.0232 | 11,399,996,101 | 2022-02-28 |
| 925 | 2022-03-21 | 8,096,641,347 | 100,000 | 71.0232 | 11,399,996,101 | 2022-02-28 |
| 926 | 2022-03-18 | 8,096,541,347 | 280,000 | 71.0223 | 11,399,996,101 | 2022-02-28 |
| 927 | 2022-03-17 | 8,096,261,347 | -20,000 | 71.0199 | 11,399,996,101 | 2022-02-28 |
| 928 | 2022-03-16 | 8,096,281,347 | -70,000 | 71.0200 | 11,399,996,101 | 2022-02-28 |
| 929 | 2022-03-15 | 8,096,351,347 | -500,000 | 71.0207 | 11,399,996,101 | 2022-02-28 |
| 930 | 2022-03-14 | 8,096,851,347 | -2,870,000 | 71.0250 | 11,399,996,101 | 2022-02-28 |
| 931 | 2022-03-11 | 8,099,721,347 | -210,000 | 71.0502 | 11,399,996,101 | 2022-02-28 |
| 932 | 2022-03-10 | 8,099,931,347 | -1,740,000 | 71.0521 | 11,399,996,101 | 2022-02-28 |
| 933 | 2022-03-09 | 8,101,671,347 | -1,940,000 | 71.0673 | 11,399,996,101 | 2022-02-28 |
| 934 | 2022-03-08 | 8,103,611,347 | -1,960,000 | 71.0843 | 11,399,996,101 | 2022-02-28 |
| 935 | 2022-03-07 | 8,105,571,347 | 180,000 | 71.1015 | 11,399,996,101 | 2022-02-28 |
| 936 | 2022-03-04 | 8,105,391,347 | -270,000 | 71.0999 | 11,399,996,101 | 2022-02-28 |
| 937 | 2022-03-03 | 8,105,661,347 | 40,000 | 71.1023 | 11,399,996,101 | 2022-02-28 |
| 938 | 2022-03-02 | 8,105,621,347 | 220,000 | 71.1020 | 11,399,996,101 | 2022-02-28 |
| 939 | 2022-03-01 | 8,105,401,347 | 0 | 71.1000 | 11,399,996,101 | 2022-02-28 |
| 940 | 2022-02-28 | 8,105,401,347 | 420,000 | 71.1000 | 11,399,996,101 | 2022-02-28 |
| 941 | 2022-02-25 | 8,104,981,347 | 30,000 | 71.0964 | 11,399,996,101 | 2022-01-31 |
| 942 | 2022-02-24 | 8,104,951,347 | -60,000 | 71.0961 | 11,399,996,101 | 2022-01-31 |
| 943 | 2022-02-23 | 8,105,011,347 | -320,000 | 71.0966 | 11,399,996,101 | 2022-01-31 |
| 944 | 2022-02-22 | 8,105,331,347 | 700,000 | 71.0994 | 11,399,996,101 | 2022-01-31 |
| 945 | 2022-02-21 | 8,104,631,347 | -810,000 | 71.0933 | 11,399,996,101 | 2022-01-31 |
| 946 | 2022-02-18 | 8,105,441,347 | 30,000 | 71.1004 | 11,399,996,101 | 2022-01-31 |
| 947 | 2022-02-17 | 8,105,411,347 | -20,000 | 71.1001 | 11,399,996,101 | 2022-01-31 |
| 948 | 2022-02-16 | 8,105,431,347 | 780,000 | 71.1003 | 11,399,996,101 | 2022-01-31 |
| 949 | 2022-02-15 | 8,104,651,347 | 178,000 | 71.0935 | 11,399,996,101 | 2022-01-31 |
| 950 | 2022-02-14 | 8,104,473,347 | -60,000 | 71.0919 | 11,399,996,101 | 2022-01-31 |
| 951 | 2022-02-11 | 8,104,533,347 | -530,000 | 71.0924 | 11,399,996,101 | 2022-01-31 |
| 952 | 2022-02-10 | 8,105,063,347 | 150,000 | 71.0971 | 11,399,996,101 | 2022-01-31 |
| 953 | 2022-02-09 | 8,104,913,347 | 40,000 | 71.0958 | 11,399,996,101 | 2022-01-31 |
| 954 | 2022-02-08 | 8,104,873,347 | 120,000 | 71.0954 | 11,399,996,101 | 2022-01-31 |
| 955 | 2022-02-07 | 8,104,753,347 | 340,000 | 71.0944 | 11,399,996,101 | 2022-01-31 |
| 956 | 2022-02-04 | 8,104,413,347 | 10,000 | 71.0914 | 11,399,996,101 | 2022-01-31 |
| 957 | 2022-01-31 | 8,104,403,347 | 0 | 71.0913 | 11,399,996,101 | 2022-01-31 |
| 958 | 2022-01-28 | 8,104,403,347 | 0 | 71.0913 | 11,399,996,101 | 2021-12-31 |
| 959 | 2022-01-27 | 8,104,403,347 | 0 | 71.0913 | 11,399,996,101 | 2021-12-31 |
| 960 | 2022-01-26 | 8,104,403,347 | -60,000 | 71.0913 | 11,399,996,101 | 2021-12-31 |
| 961 | 2022-01-25 | 8,104,463,347 | 400,000 | 71.0918 | 11,399,996,101 | 2021-12-31 |
| 962 | 2022-01-24 | 8,104,063,347 | -850,000 | 71.0883 | 11,399,996,101 | 2021-12-31 |
| 963 | 2022-01-21 | 8,104,913,347 | 3,893,600 | 71.0958 | 11,399,996,101 | 2021-12-31 |
| 964 | 2022-01-20 | 8,101,019,747 | 310,000 | 71.0616 | 11,399,996,101 | 2021-12-31 |
| 965 | 2022-01-19 | 8,100,709,747 | -540,000 | 71.0589 | 11,399,996,101 | 2021-12-31 |
| 966 | 2022-01-18 | 8,101,249,747 | -40,500 | 71.0636 | 11,399,996,101 | 2021-12-31 |
| 967 | 2022-01-17 | 8,101,290,247 | 50,000 | 71.0640 | 11,399,996,101 | 2021-12-31 |
| 968 | 2022-01-14 | 8,101,240,247 | 0 | 71.0635 | 11,399,996,101 | 2021-12-31 |
| 969 | 2022-01-13 | 8,101,240,247 | 420,000 | 71.0635 | 11,399,996,101 | 2021-12-31 |
| 970 | 2022-01-12 | 8,100,820,247 | 440,000 | 71.0599 | 11,399,996,101 | 2021-12-31 |
| 971 | 2022-01-11 | 8,100,380,247 | 340,000 | 71.0560 | 11,399,996,101 | 2021-12-31 |
| 972 | 2022-01-10 | 8,100,040,247 | 2,000,000 | 71.0530 | 11,399,996,101 | 2021-12-31 |
| 973 | 2022-01-07 | 8,098,040,247 | 380,000 | 71.0355 | 11,399,996,101 | 2021-12-31 |
| 974 | 2022-01-06 | 8,097,660,247 | 0 | 71.0321 | 11,399,996,101 | 2021-12-31 |
| 975 | 2022-01-05 | 8,097,660,247 | 1,990,000 | 71.0321 | 11,399,996,101 | 2021-12-31 |
| 976 | 2022-01-04 | 8,095,670,247 | -1,406,000 | 71.0147 | 11,399,996,101 | 2021-12-31 |
| 977 | 2022-01-03 | 8,097,076,247 | 10,000 | 71.0270 | 11,399,996,101 | 2021-12-31 |
| 978 | 2021-12-31 | 8,097,066,247 | 0 | 71.0269 | 11,399,996,101 | 2021-12-31 |
| 979 | 2021-12-30 | 8,097,066,247 | 0 | 71.0269 | 11,399,996,101 | 2021-11-30 |
| 980 | 2021-12-29 | 8,097,066,247 | 3,396,000 | 71.0269 | 11,399,996,101 | 2021-11-30 |
| 981 | 2021-12-28 | 8,093,670,247 | 70,000 | 70.9971 | 11,399,996,101 | 2021-11-30 |
| 982 | 2021-12-24 | 8,093,600,247 | 0 | 70.9965 | 11,399,996,101 | 2021-11-30 |
| 983 | 2021-12-23 | 8,093,600,247 | 60,000 | 70.9965 | 11,399,996,101 | 2021-11-30 |
| 984 | 2021-12-22 | 8,093,540,247 | 0 | 70.9960 | 11,399,996,101 | 2021-11-30 |
| 985 | 2021-12-21 | 8,093,540,247 | 0 | 70.9960 | 11,399,996,101 | 2021-11-30 |
| 986 | 2021-12-20 | 8,093,540,247 | 680,000 | 70.9960 | 11,399,996,101 | 2021-11-30 |
| 987 | 2021-12-17 | 8,092,860,247 | 300,000 | 70.9900 | 11,399,996,101 | 2021-11-30 |
| 988 | 2021-12-16 | 8,092,560,247 | 1,110,000 | 70.9874 | 11,399,996,101 | 2021-11-30 |
| 989 | 2021-12-15 | 8,091,450,247 | 0 | 70.9777 | 11,399,996,101 | 2021-11-30 |
| 990 | 2021-12-14 | 8,091,450,247 | 0 | 70.9777 | 11,399,996,101 | 2021-11-30 |
| 991 | 2021-12-13 | 8,091,450,247 | 20,000 | 70.9777 | 11,399,996,101 | 2021-11-30 |
| 992 | 2021-12-10 | 8,091,430,247 | 600,000 | 70.9775 | 11,399,996,101 | 2021-11-30 |
| 993 | 2021-12-09 | 8,090,830,247 | 30,000 | 70.9722 | 11,399,996,101 | 2021-11-30 |
| 994 | 2021-12-08 | 8,090,800,247 | 140,000 | 70.9720 | 11,399,996,101 | 2021-11-30 |
| 995 | 2021-12-07 | 8,090,660,247 | 10,000 | 70.9707 | 11,399,996,101 | 2021-11-30 |
| 996 | 2021-12-06 | 8,090,650,247 | 70,000 | 70.9706 | 11,399,996,101 | 2021-11-30 |
| 997 | 2021-12-03 | 8,090,580,247 | -362,500 | 70.9700 | 11,399,996,101 | 2021-11-30 |
| 998 | 2021-12-02 | 8,090,942,747 | -10,000 | 70.9732 | 11,399,996,101 | 2021-11-30 |
| 999 | 2021-12-01 | 8,090,952,747 | -980,029 | 70.9733 | 11,399,996,101 | 2021-11-30 |
| 1000 | 2021-11-30 | 8,091,932,776 | 190,000 | 70.9819 | 11,399,996,101 | 2021-11-30 |
| 1001 | 2021-11-29 | 8,091,742,776 | -5,530,000 | 70.9802 | 11,399,996,101 | 2021-10-31 |
| 1002 | 2021-11-26 | 8,097,272,776 | 200,000 | 71.0287 | 11,399,996,101 | 2021-10-31 |
| 1003 | 2021-11-25 | 8,097,072,776 | 0 | 71.0270 | 11,399,996,101 | 2021-10-31 |
| 1004 | 2021-11-24 | 8,097,072,776 | 110,000 | 71.0270 | 11,399,996,101 | 2021-10-31 |
| 1005 | 2021-11-23 | 8,096,962,776 | 54,000 | 71.0260 | 11,399,996,101 | 2021-10-31 |
| 1006 | 2021-11-22 | 8,096,908,776 | 239,900 | 71.0255 | 11,399,996,101 | 2021-10-31 |
| 1007 | 2021-11-19 | 8,096,668,876 | 129,500 | 71.0234 | 11,399,996,101 | 2021-10-31 |
| 1008 | 2021-11-18 | 8,096,539,376 | -280,000 | 71.0223 | 11,399,996,101 | 2021-10-31 |
| 1009 | 2021-11-17 | 8,096,819,376 | -1,160,000 | 71.0248 | 11,399,996,101 | 2021-10-31 |
| 1010 | 2021-11-16 | 8,097,979,376 | -1,120,000 | 71.0349 | 11,399,996,101 | 2021-10-31 |
| 1011 | 2021-11-15 | 8,099,099,376 | -1,730,000 | 71.0448 | 11,399,996,101 | 2021-10-31 |
| 1012 | 2021-11-12 | 8,100,829,376 | -338,000 | 71.0599 | 11,399,996,101 | 2021-10-31 |
| 1013 | 2021-11-11 | 8,101,167,376 | -470,000 | 71.0629 | 11,399,996,101 | 2021-10-31 |
| 1014 | 2021-11-10 | 8,101,637,376 | -29 | 71.0670 | 11,399,996,101 | 2021-10-31 |
| 1015 | 2021-11-09 | 8,101,637,405 | 20,000 | 71.0670 | 11,399,996,101 | 2021-10-31 |
| 1016 | 2021-11-08 | 8,101,617,405 | 46,000 | 71.0668 | 11,399,996,101 | 2021-10-31 |
| 1017 | 2021-11-05 | 8,101,571,405 | 0 | 71.0664 | 11,399,996,101 | 2021-10-31 |
| 1018 | 2021-11-04 | 8,101,571,405 | 220,000 | 71.0664 | 11,399,996,101 | 2021-10-31 |
| 1019 | 2021-11-03 | 8,101,351,405 | 210,000 | 71.0645 | 11,399,996,101 | 2021-10-31 |
| 1020 | 2021-11-02 | 8,101,141,405 | -30,000 | 71.0627 | 11,399,996,101 | 2021-10-31 |
| 1021 | 2021-11-01 | 8,101,171,405 | -350,000 | 71.0629 | 11,399,996,101 | 2021-10-31 |
| 1022 | 2021-10-29 | 8,101,521,405 | -14,000 | 71.0660 | 11,399,996,101 | 2021-09-30 |
| 1023 | 2021-10-28 | 8,101,535,405 | 3,950 | 71.0661 | 11,399,996,101 | 2021-09-30 |
| 1024 | 2021-10-27 | 8,101,531,455 | -100,000 | 71.0661 | 11,399,996,101 | 2021-09-30 |
| 1025 | 2021-10-26 | 8,101,631,455 | -4,038,150 | 71.0670 | 11,399,996,101 | 2021-09-30 |
| 1026 | 2021-10-25 | 8,105,669,605 | 0 | 71.1024 | 11,399,996,101 | 2021-09-30 |
| 1027 | 2021-10-22 | 8,105,669,605 | 790,000 | 71.1024 | 11,399,996,101 | 2021-09-30 |
| 1028 | 2021-10-21 | 8,104,879,605 | 320,000 | 71.0955 | 11,399,996,101 | 2021-09-30 |
| 1029 | 2021-10-20 | 8,104,559,605 | 599,971 | 71.0927 | 11,399,996,101 | 2021-09-30 |
| 1030 | 2021-10-19 | 8,103,959,634 | 0 | 71.0874 | 11,399,996,101 | 2021-09-30 |
| 1031 | 2021-10-18 | 8,103,959,634 | 120,000 | 71.0874 | 11,399,996,101 | 2021-09-30 |
| 1032 | 2021-10-15 | 8,103,839,634 | 1,070,000 | 71.0863 | 11,399,996,101 | 2021-09-30 |
| 1033 | 2021-10-12 | 8,102,769,634 | -110,000 | 71.0770 | 11,399,996,101 | 2021-09-30 |
| 1034 | 2021-10-11 | 8,102,879,634 | 1,115,260 | 71.0779 | 11,399,996,101 | 2021-09-30 |
| 1035 | 2021-10-08 | 8,101,764,374 | 160,000 | 71.0681 | 11,399,996,101 | 2021-09-30 |
| 1036 | 2021-10-07 | 8,101,604,374 | 170,000 | 71.0667 | 11,399,996,101 | 2021-09-30 |
| 1037 | 2021-10-06 | 8,101,434,374 | 570,000 | 71.0652 | 11,399,996,101 | 2021-09-30 |
| 1038 | 2021-10-05 | 8,100,864,374 | 40,000 | 71.0602 | 11,399,996,101 | 2021-09-30 |
| 1039 | 2021-10-04 | 8,100,824,374 | 1,900 | 71.0599 | 11,399,996,101 | 2021-09-30 |
| 1040 | 2021-09-30 | 8,100,822,474 | 798,000 | 71.0599 | 11,399,996,101 | 2021-09-30 |
| 1041 | 2021-09-29 | 8,100,024,474 | 430,000 | 71.0529 | 11,399,996,101 | 2021-08-31 |
| 1042 | 2021-09-28 | 8,099,594,474 | 830,000 | 71.0491 | 11,399,996,101 | 2021-08-31 |
| 1043 | 2021-09-27 | 8,098,764,474 | 330,000 | 71.0418 | 11,399,996,101 | 2021-08-31 |
| 1044 | 2021-09-24 | 8,098,434,474 | -750,000 | 71.0389 | 11,399,996,101 | 2021-08-31 |
| 1045 | 2021-09-23 | 8,099,184,474 | -210,000 | 71.0455 | 11,399,996,101 | 2021-08-31 |
| 1046 | 2021-09-21 | 8,099,394,474 | -750,000 | 71.0473 | 11,399,996,101 | 2021-08-31 |
| 1047 | 2021-09-20 | 8,100,144,474 | -360,000 | 71.0539 | 11,399,996,101 | 2021-08-31 |
| 1048 | 2021-09-17 | 8,100,504,474 | 1,288,800 | 71.0571 | 11,399,996,101 | 2021-08-31 |
| 1049 | 2021-09-16 | 8,099,215,674 | -140,000 | 71.0458 | 11,399,996,101 | 2021-08-31 |
| 1050 | 2021-09-15 | 8,099,355,674 | -30,000 | 71.0470 | 11,399,996,101 | 2021-08-31 |
| 1051 | 2021-09-14 | 8,099,385,674 | -638,150 | 71.0473 | 11,399,996,101 | 2021-08-31 |
| 1052 | 2021-09-13 | 8,100,023,824 | 100,000 | 71.0529 | 11,399,996,101 | 2021-08-31 |
| 1053 | 2021-09-10 | 8,099,923,824 | 0 | 71.0520 | 11,399,996,101 | 2021-08-31 |
| 1054 | 2021-09-09 | 8,099,923,824 | 332,000 | 71.0520 | 11,399,996,101 | 2021-08-31 |
| 1055 | 2021-09-08 | 8,099,591,824 | 780,000 | 71.0491 | 11,399,996,101 | 2021-08-31 |
| 1056 | 2021-09-07 | 8,098,811,824 | -946,050 | 71.0422 | 11,399,996,101 | 2021-08-31 |
| 1057 | 2021-09-06 | 8,099,757,874 | -550,000 | 71.0505 | 11,399,996,101 | 2021-08-31 |
| 1058 | 2021-09-03 | 8,100,307,874 | -80,000 | 71.0554 | 11,399,996,101 | 2021-08-31 |
| 1059 | 2021-09-02 | 8,100,387,874 | -340,000 | 71.0561 | 11,399,996,101 | 2021-08-31 |
| 1060 | 2021-09-01 | 8,100,727,874 | 1,690,000 | 71.0590 | 11,399,996,101 | 2021-08-31 |
| 1061 | 2021-08-31 | 8,099,037,874 | 11,000 | 71.0442 | 11,399,996,101 | 2021-08-31 |
| 1062 | 2021-08-30 | 8,099,026,874 | 80,000 | 71.0441 | 11,399,996,101 | 2021-07-31 |
| 1063 | 2021-08-27 | 8,098,946,874 | -1,650,000 | 71.0434 | 11,399,996,101 | 2021-07-31 |
| 1064 | 2021-08-26 | 8,100,596,874 | -30,000 | 71.0579 | 11,399,996,101 | 2021-07-31 |
| 1065 | 2021-08-25 | 8,100,626,874 | 0 | 71.0582 | 11,399,996,101 | 2021-07-31 |
| 1066 | 2021-08-24 | 8,100,626,874 | -880,000 | 71.0582 | 11,399,996,101 | 2021-07-31 |
| 1067 | 2021-08-23 | 8,101,506,874 | 690,000 | 71.0659 | 11,399,996,101 | 2021-07-31 |
| 1068 | 2021-08-20 | 8,100,816,874 | -400,000 | 71.0598 | 11,399,996,101 | 2021-07-31 |
| 1069 | 2021-08-19 | 8,101,216,874 | -250,000 | 71.0633 | 11,399,996,101 | 2021-07-31 |
| 1070 | 2021-08-18 | 8,101,466,874 | 0 | 71.0655 | 11,399,996,101 | 2021-07-31 |
| 1071 | 2021-08-17 | 8,101,466,874 | -10,000 | 71.0655 | 11,399,996,101 | 2021-07-31 |
| 1072 | 2021-08-16 | 8,101,476,874 | 0 | 71.0656 | 11,399,996,101 | 2021-07-31 |
| 1073 | 2021-08-13 | 8,101,476,874 | 750,000 | 71.0656 | 11,399,996,101 | 2021-07-31 |
| 1074 | 2021-08-12 | 8,100,726,874 | 40,000 | 71.0590 | 11,399,996,101 | 2021-07-31 |
| 1075 | 2021-08-11 | 8,100,686,874 | 2,070,000 | 71.0587 | 11,399,996,101 | 2021-07-31 |
| 1076 | 2021-08-10 | 8,098,616,874 | 103,950 | 71.0405 | 11,399,996,101 | 2021-07-31 |
| 1077 | 2021-08-09 | 8,098,512,924 | 270,000 | 71.0396 | 11,399,996,101 | 2021-07-31 |
| 1078 | 2021-08-06 | 8,098,242,924 | 70,000 | 71.0372 | 11,399,996,101 | 2021-07-31 |
| 1079 | 2021-08-05 | 8,098,172,924 | 330,000 | 71.0366 | 11,399,996,101 | 2021-07-31 |
| 1080 | 2021-08-04 | 8,097,842,924 | 320,000 | 71.0337 | 11,399,996,101 | 2021-07-31 |
| 1081 | 2021-08-03 | 8,097,522,924 | -291,000 | 71.0309 | 11,399,996,101 | 2021-07-31 |
| 1082 | 2021-08-02 | 8,097,813,924 | -100,000 | 71.0335 | 11,399,996,101 | 2021-07-31 |
| 1083 | 2021-07-30 | 8,097,913,924 | 0 | 71.0344 | 11,399,996,101 | 2021-06-30 |
| 1084 | 2021-07-29 | 8,097,913,924 | 2,384,010 | 71.0344 | 11,399,996,101 | 2021-06-30 |
| 1085 | 2021-07-28 | 8,095,529,914 | 1,460,000 | 71.0134 | 11,399,996,101 | 2021-06-30 |
| 1086 | 2021-07-27 | 8,094,069,914 | 820,000 | 71.0006 | 11,399,996,101 | 2021-06-30 |
| 1087 | 2021-07-26 | 8,093,249,914 | 870,000 | 70.9934 | 11,399,996,101 | 2021-06-30 |
| 1088 | 2021-07-23 | 8,092,379,914 | -376,000 | 70.9858 | 11,399,996,101 | 2021-06-30 |
| 1089 | 2021-07-22 | 8,092,755,914 | -250,000 | 70.9891 | 11,399,996,101 | 2021-06-30 |
| 1090 | 2021-07-21 | 8,093,005,914 | -200,000 | 70.9913 | 11,399,996,101 | 2021-06-30 |
| 1091 | 2021-07-20 | 8,093,205,914 | 430,000 | 70.9931 | 11,399,996,101 | 2021-06-30 |
| 1092 | 2021-07-19 | 8,092,775,914 | -160,000 | 70.9893 | 11,399,996,101 | 2021-06-30 |
| 1093 | 2021-07-16 | 8,092,935,914 | 490,000 | 70.9907 | 11,399,996,101 | 2021-06-30 |
| 1094 | 2021-07-15 | 8,092,445,914 | 10,000 | 70.9864 | 11,399,996,101 | 2021-06-30 |
| 1095 | 2021-07-14 | 8,092,435,914 | 410,000 | 70.9863 | 11,399,996,101 | 2021-06-30 |
| 1096 | 2021-07-13 | 8,092,025,914 | 240,000 | 70.9827 | 11,399,996,101 | 2021-06-30 |
| 1097 | 2021-07-12 | 8,091,785,914 | 1,716,000 | 70.9806 | 11,399,996,101 | 2021-06-30 |
| 1098 | 2021-07-09 | 8,090,069,914 | 220,000 | 70.9655 | 11,399,996,101 | 2021-06-30 |
| 1099 | 2021-07-08 | 8,089,849,914 | -310,000 | 70.9636 | 11,399,996,101 | 2021-06-30 |
| 1100 | 2021-07-07 | 8,090,159,914 | 120,000 | 70.9663 | 11,399,996,101 | 2021-06-30 |
| 1101 | 2021-07-06 | 8,090,039,914 | -194,200 | 70.9653 | 11,399,996,101 | 2021-06-30 |
| 1102 | 2021-07-05 | 8,090,234,114 | -1,600,000 | 70.9670 | 11,399,996,101 | 2021-06-30 |
| 1103 | 2021-07-02 | 8,091,834,114 | 330,000 | 70.9810 | 11,399,996,101 | 2021-06-30 |
| 1104 | 2021-06-30 | 8,091,504,114 | 190,000 | 70.9781 | 11,399,996,101 | 2021-06-30 |
| 1105 | 2021-06-29 | 8,091,314,114 | 1,060,000 | 70.9765 | 11,399,996,101 | 2021-05-31 |
| 1106 | 2021-06-28 | 8,090,254,114 | 635,000 | 70.9672 | 11,399,996,101 | 2021-05-31 |
| 1107 | 2021-06-25 | 8,089,619,114 | 200,000 | 70.9616 | 11,399,996,101 | 2021-05-31 |
| 1108 | 2021-06-24 | 8,089,419,114 | 720,000 | 70.9598 | 11,399,996,101 | 2021-05-31 |
| 1109 | 2021-06-23 | 8,088,699,114 | -400,000 | 70.9535 | 11,399,996,101 | 2021-05-31 |
| 1110 | 2021-06-22 | 8,089,099,114 | 200,000 | 70.9570 | 11,399,996,101 | 2021-05-31 |
| 1111 | 2021-06-21 | 8,088,899,114 | 754,000 | 70.9553 | 11,399,996,101 | 2021-05-31 |
| 1112 | 2021-06-18 | 8,088,145,114 | 370,000 | 70.9487 | 11,399,996,101 | 2021-05-31 |
| 1113 | 2021-06-17 | 8,087,775,114 | -220,000 | 70.9454 | 11,399,996,101 | 2021-05-31 |
| 1114 | 2021-06-16 | 8,087,995,114 | 0 | 70.9473 | 11,399,996,101 | 2021-05-31 |
| 1115 | 2021-06-15 | 8,087,995,114 | -88,025 | 70.9473 | 11,399,996,101 | 2021-05-31 |
| 1116 | 2021-06-11 | 8,088,083,139 | 80,000 | 70.9481 | 11,399,996,101 | 2021-05-31 |
| 1117 | 2021-06-10 | 8,088,003,139 | -230,000 | 70.9474 | 11,399,996,101 | 2021-05-31 |
| 1118 | 2021-06-09 | 8,088,233,139 | 93,950 | 70.9494 | 11,399,996,101 | 2021-05-31 |
| 1119 | 2021-06-08 | 8,088,139,189 | -449,210 | 70.9486 | 11,399,996,101 | 2021-05-31 |
| 1120 | 2021-06-07 | 8,088,588,399 | 1,890,000 | 70.9526 | 11,399,996,101 | 2021-05-31 |
| 1121 | 2021-06-04 | 8,086,698,399 | 123,950 | 70.9360 | 11,399,996,101 | 2021-05-31 |
| 1122 | 2021-06-03 | 8,086,574,449 | 966,000 | 70.9349 | 11,399,996,101 | 2021-05-31 |
| 1123 | 2021-06-02 | 8,085,608,449 | -340,000 | 70.9264 | 11,399,996,101 | 2021-05-31 |
| 1124 | 2021-06-01 | 8,085,948,449 | -390,000 | 70.9294 | 11,399,996,101 | 2021-05-31 |
| 1125 | 2021-05-31 | 8,086,338,449 | 650,000 | 70.9328 | 11,399,996,101 | 2021-05-31 |
| 1126 | 2021-05-28 | 8,085,688,449 | -50,000 | 70.9271 | 11,399,996,101 | 2021-04-30 |
| 1127 | 2021-05-27 | 8,085,738,449 | -90,000 | 70.9276 | 11,399,996,101 | 2021-04-30 |
| 1128 | 2021-05-26 | 8,085,828,449 | -190,000 | 70.9283 | 11,399,996,101 | 2021-04-30 |
| 1129 | 2021-05-25 | 8,086,018,449 | -222,241 | 70.9300 | 11,399,996,101 | 2021-04-30 |
| 1130 | 2021-05-24 | 8,086,240,690 | -186,000 | 70.9320 | 11,399,996,101 | 2021-04-30 |
| 1131 | 2021-05-21 | 8,086,426,690 | -2,100,000 | 70.9336 | 11,399,996,101 | 2021-04-30 |
| 1132 | 2021-05-20 | 8,088,526,690 | 210,000 | 70.9520 | 11,399,996,101 | 2021-04-30 |
| 1133 | 2021-05-18 | 8,088,316,690 | -90,000 | 70.9502 | 11,399,996,101 | 2021-04-30 |
| 1134 | 2021-05-17 | 8,088,406,690 | -2,210,000 | 70.9510 | 11,399,996,101 | 2021-04-30 |
| 1135 | 2021-05-14 | 8,090,616,690 | -180,000 | 70.9703 | 11,399,996,101 | 2021-04-30 |
| 1136 | 2021-05-13 | 8,090,796,690 | 170,000 | 70.9719 | 11,399,996,101 | 2021-04-30 |
| 1137 | 2021-05-12 | 8,090,626,690 | -450,000 | 70.9704 | 11,399,996,101 | 2021-04-30 |
| 1138 | 2021-05-11 | 8,091,076,690 | -1,208,150 | 70.9744 | 11,399,996,101 | 2021-04-30 |
| 1139 | 2021-05-10 | 8,092,284,840 | 23,700 | 70.9850 | 11,399,996,101 | 2021-04-30 |
| 1140 | 2021-05-07 | 8,092,261,140 | 760,000 | 70.9848 | 11,399,996,101 | 2021-04-30 |
| 1141 | 2021-05-06 | 8,091,501,140 | 430,000 | 70.9781 | 11,399,996,101 | 2021-04-30 |
| 1142 | 2021-05-05 | 8,091,071,140 | 2,587,379 | 70.9743 | 11,399,996,101 | 2021-04-30 |
| 1143 | 2021-05-04 | 8,088,483,761 | 0 | 70.9516 | 11,399,996,101 | 2021-04-30 |
| 1144 | 2021-05-03 | 8,088,483,761 | 0 | 70.9516 | 11,399,996,101 | 2021-04-30 |
| 1145 | 2021-04-30 | 8,088,483,761 | -790,000 | 70.9516 | 11,399,996,101 | 2021-04-30 |
| 1146 | 2021-04-29 | 8,089,273,761 | 5,400,000 | 70.9586 | 11,399,996,101 | 2021-03-31 |
| 1147 | 2021-04-28 | 8,083,873,761 | -1,038,000 | 70.9112 | 11,399,996,101 | 2021-03-31 |
| 1148 | 2021-04-27 | 8,084,911,761 | 30,000 | 70.9203 | 11,399,996,101 | 2021-03-31 |
| 1149 | 2021-04-26 | 8,084,881,761 | 100,000 | 70.9200 | 11,399,996,101 | 2021-03-31 |
| 1150 | 2021-04-23 | 8,084,781,761 | 0 | 70.9192 | 11,399,996,101 | 2021-03-31 |
| 1151 | 2021-04-22 | 8,084,781,761 | -70,000 | 70.9192 | 11,399,996,101 | 2021-03-31 |
| 1152 | 2021-04-21 | 8,084,851,761 | -1,109,374,000 | 70.9198 | 11,399,996,101 | 2021-03-31 |
| 1153 | 2021-04-20 | 9,194,225,761 | -640,000 | 80.6511 | 11,399,996,101 | 2021-03-31 |
| 1154 | 2021-04-19 | 9,194,865,761 | -10,000 | 80.6567 | 11,399,996,101 | 2021-03-31 |
| 1155 | 2021-04-16 | 9,194,875,761 | -693,670 | 80.6568 | 11,399,996,101 | 2021-03-31 |
| 1156 | 2021-04-15 | 9,195,569,431 | -630,000 | 80.6629 | 11,399,996,101 | 2021-03-31 |
| 1157 | 2021-04-14 | 9,196,199,431 | -110,000 | 80.6684 | 11,399,996,101 | 2021-03-31 |
| 1158 | 2021-04-13 | 9,196,309,431 | -495,000 | 80.6694 | 11,399,996,101 | 2021-03-31 |
| 1159 | 2021-04-12 | 9,196,804,431 | -630,000 | 80.6738 | 11,399,996,101 | 2021-03-31 |
| 1160 | 2021-04-09 | 9,197,434,431 | 350,000 | 80.6793 | 11,399,996,101 | 2021-03-31 |
| 1161 | 2021-04-08 | 9,197,084,431 | 400,000 | 80.6762 | 11,399,996,101 | 2021-03-31 |
| 1162 | 2021-04-07 | 9,196,684,431 | 180,000 | 80.6727 | 11,399,996,101 | 2021-03-31 |
| 1163 | 2021-04-01 | 9,196,504,431 | 90,000 | 80.6711 | 11,399,996,101 | 2021-03-31 |
| 1164 | 2021-03-31 | 9,196,414,431 | -590,000 | 80.6703 | 11,399,996,101 | 2021-03-31 |
| 1165 | 2021-03-30 | 9,197,004,431 | -979,990 | 80.6755 | 11,399,996,101 | 2021-02-28 |
| 1166 | 2021-03-29 | 9,197,984,421 | 1,210,000 | 80.6841 | 11,399,996,101 | 2021-02-28 |
| 1167 | 2021-03-26 | 9,196,774,421 | -1,120,000 | 80.6735 | 11,399,996,101 | 2021-02-28 |
| 1168 | 2021-03-25 | 9,197,894,421 | -670,000 | 80.6833 | 11,399,996,101 | 2021-02-28 |
| 1169 | 2021-03-24 | 9,198,564,421 | 660,000 | 80.6892 | 11,399,996,101 | 2021-02-28 |
| 1170 | 2021-03-23 | 9,197,904,421 | -1,050,000 | 80.6834 | 11,399,996,101 | 2021-02-28 |
| 1171 | 2021-03-22 | 9,198,954,421 | -760,000 | 80.6926 | 11,399,996,101 | 2021-02-28 |
| 1172 | 2021-03-19 | 9,199,714,421 | 620,000 | 80.6993 | 11,399,996,101 | 2021-02-28 |
| 1173 | 2021-03-18 | 9,199,094,421 | -680,000 | 80.6938 | 11,399,996,101 | 2021-02-28 |
| 1174 | 2021-03-17 | 9,199,774,421 | -10,000 | 80.6998 | 11,399,996,101 | 2021-02-28 |
| 1175 | 2021-03-16 | 9,199,784,421 | 2,430,000 | 80.6999 | 11,399,996,101 | 2021-02-28 |
| 1176 | 2021-03-15 | 9,197,354,421 | -2,438,000 | 80.6786 | 11,399,996,101 | 2021-02-28 |
| 1177 | 2021-03-12 | 9,199,792,421 | -10,000 | 80.7000 | 11,399,996,101 | 2021-02-28 |
| 1178 | 2021-03-11 | 9,199,802,421 | 103,950 | 80.7000 | 11,399,996,101 | 2021-02-28 |
| 1179 | 2021-03-10 | 9,199,698,471 | -230,000 | 80.6991 | 11,399,996,101 | 2021-02-28 |
| 1180 | 2021-03-09 | 9,199,928,471 | -1,686,000 | 80.7012 | 11,399,996,101 | 2021-02-28 |
| 1181 | 2021-03-08 | 9,201,614,471 | 150,000 | 80.7159 | 11,399,996,101 | 2021-02-28 |
| 1182 | 2021-03-05 | 9,201,464,471 | -146,000 | 80.7146 | 11,399,996,101 | 2021-02-28 |
| 1183 | 2021-03-04 | 9,201,610,471 | -80,000 | 80.7159 | 11,399,996,101 | 2021-02-28 |
| 1184 | 2021-03-03 | 9,201,690,471 | 650,000 | 80.7166 | 11,399,996,101 | 2021-02-28 |
| 1185 | 2021-03-02 | 9,201,040,471 | -1,330,000 | 80.7109 | 11,399,996,101 | 2021-02-28 |
| 1186 | 2021-03-01 | 9,202,370,471 | 550,000 | 80.7226 | 11,399,996,101 | 2021-02-28 |
| 1187 | 2021-02-26 | 9,201,820,471 | -2,780,000 | 80.7178 | 11,399,996,101 | 2021-01-31 |
| 1188 | 2021-02-25 | 9,204,600,471 | 840,000 | 80.7421 | 11,399,996,101 | 2021-01-31 |
| 1189 | 2021-02-24 | 9,203,760,471 | -1,424,000 | 80.7348 | 11,399,996,101 | 2021-01-31 |
| 1190 | 2021-02-23 | 9,205,184,471 | -1,050,000 | 80.7473 | 11,399,996,101 | 2021-01-31 |
| 1191 | 2021-02-22 | 9,206,234,471 | -2,620,000 | 80.7565 | 11,399,996,101 | 2021-01-31 |
| 1192 | 2021-02-19 | 9,208,854,471 | 440,000 | 80.7795 | 11,399,996,101 | 2021-01-31 |
| 1193 | 2021-02-18 | 9,208,414,471 | -295,630 | 80.7756 | 11,399,996,101 | 2021-01-31 |
| 1194 | 2021-02-17 | 9,208,710,101 | -390,000 | 80.7782 | 11,399,996,101 | 2021-01-31 |
| 1195 | 2021-02-16 | 9,209,100,101 | 890,000 | 80.7816 | 11,399,996,101 | 2021-01-31 |
| 1196 | 2021-02-11 | 9,208,210,101 | 0 | 80.7738 | 11,399,996,101 | 2021-01-31 |
| 1197 | 2021-02-10 | 9,208,210,101 | -680,000 | 80.7738 | 11,399,996,101 | 2021-01-31 |
| 1198 | 2021-02-09 | 9,208,890,101 | 310,000 | 80.7798 | 11,399,996,101 | 2021-01-31 |
| 1199 | 2021-02-08 | 9,208,580,101 | 2,770,000 | 80.7770 | 11,399,996,101 | 2021-01-31 |
| 1200 | 2021-02-05 | 9,205,810,101 | 550,000 | 80.7527 | 11,399,996,101 | 2021-01-31 |
| 1201 | 2021-02-04 | 9,205,260,101 | -510,000 | 80.7479 | 11,399,996,101 | 2021-01-31 |
| 1202 | 2021-02-03 | 9,205,770,101 | -384,000 | 80.7524 | 11,399,996,101 | 2021-01-31 |
| 1203 | 2021-02-02 | 9,206,154,101 | -340,000 | 80.7558 | 11,399,996,101 | 2021-01-31 |
| 1204 | 2021-02-01 | 9,206,494,101 | -685,000 | 80.7587 | 11,399,996,101 | 2021-01-31 |
| 1205 | 2021-01-29 | 9,207,179,101 | -140,000 | 80.7648 | 11,399,996,101 | 2020-12-31 |
| 1206 | 2021-01-28 | 9,207,319,101 | 680,000 | 80.7660 | 11,399,996,101 | 2020-12-31 |
| 1207 | 2021-01-27 | 9,206,639,101 | -1,840,000 | 80.7600 | 11,399,996,101 | 2020-12-31 |
| 1208 | 2021-01-26 | 9,208,479,101 | 532,000 | 80.7762 | 11,399,996,101 | 2020-12-31 |
| 1209 | 2021-01-25 | 9,207,947,101 | 1,056,621 | 80.7715 | 11,399,996,101 | 2020-12-31 |
| 1210 | 2021-01-22 | 9,206,890,480 | -500,000 | 80.7622 | 11,399,996,101 | 2020-12-31 |
| 1211 | 2021-01-21 | 9,207,390,480 | -160,000 | 80.7666 | 11,399,996,101 | 2020-12-31 |
| 1212 | 2021-01-20 | 9,207,550,480 | 90,000 | 80.7680 | 11,399,996,101 | 2020-12-31 |
| 1213 | 2021-01-19 | 9,207,460,480 | -1,130,000 | 80.7672 | 11,399,996,101 | 2020-12-31 |
| 1214 | 2021-01-18 | 9,208,590,480 | 160,000 | 80.7771 | 11,399,996,101 | 2020-12-31 |
| 1215 | 2021-01-15 | 9,208,430,480 | -266,050 | 80.7757 | 11,399,996,101 | 2020-12-31 |
| 1216 | 2021-01-14 | 9,208,696,530 | -650,000 | 80.7781 | 11,399,996,101 | 2020-12-31 |
| 1217 | 2021-01-13 | 9,209,346,530 | -150,000 | 80.7838 | 11,399,996,101 | 2020-12-31 |
| 1218 | 2021-01-12 | 9,209,496,530 | -1,016,050 | 80.7851 | 11,399,996,101 | 2020-12-31 |
| 1219 | 2021-01-11 | 9,210,512,580 | -10,000 | 80.7940 | 11,399,996,101 | 2020-12-31 |
| 1220 | 2021-01-08 | 9,210,522,580 | -1,090,000 | 80.7941 | 11,399,996,101 | 2020-12-31 |
| 1221 | 2021-01-07 | 9,211,612,580 | -30,000 | 80.8036 | 11,399,996,101 | 2020-12-31 |
| 1222 | 2021-01-06 | 9,211,642,580 | 210,000 | 80.8039 | 11,399,996,101 | 2020-12-31 |
| 1223 | 2021-01-05 | 9,211,432,580 | -30,000 | 80.8021 | 11,399,996,101 | 2020-12-31 |
| 1224 | 2021-01-04 | 9,211,462,580 | 100,000 | 80.8023 | 11,399,996,101 | 2020-12-31 |
| 1225 | 2020-12-31 | 9,211,362,580 | 0 | 80.8015 | 11,399,996,101 | 2020-12-31 |
| 1226 | 2020-12-30 | 9,211,362,580 | -290,000 | 80.8015 | 11,399,996,101 | 2020-11-30 |
| 1227 | 2020-12-29 | 9,211,652,580 | 186,000 | 80.8040 | 11,399,996,101 | 2020-11-30 |
| 1228 | 2020-12-28 | 9,211,466,580 | -630,000 | 80.8024 | 11,399,996,101 | 2020-11-30 |
| 1229 | 2020-12-24 | 9,212,096,580 | 0 | 80.8079 | 11,399,996,101 | 2020-11-30 |
| 1230 | 2020-12-23 | 9,212,096,580 | -160,000 | 80.8079 | 11,399,996,101 | 2020-11-30 |
| 1231 | 2020-12-22 | 9,212,256,580 | -250,000 | 80.8093 | 11,399,996,101 | 2020-11-30 |
| 1232 | 2020-12-21 | 9,212,506,580 | 199,750 | 80.8115 | 11,399,996,101 | 2020-11-30 |
| 1233 | 2020-12-18 | 9,212,306,830 | -22,000 | 80.8097 | 11,399,996,101 | 2020-11-30 |
| 1234 | 2020-12-17 | 9,212,328,830 | 520,000 | 80.8099 | 11,399,996,101 | 2020-11-30 |
| 1235 | 2020-12-16 | 9,211,808,830 | 0 | 80.8054 | 11,399,996,101 | 2020-11-30 |
| 1236 | 2020-12-15 | 9,211,808,830 | -5,040,000 | 80.8054 | 11,399,996,101 | 2020-11-30 |
| 1237 | 2020-12-14 | 9,216,848,830 | 600,000 | 80.8496 | 11,399,996,101 | 2020-11-30 |
| 1238 | 2020-12-11 | 9,216,248,830 | 150,000 | 80.8443 | 11,399,996,101 | 2020-11-30 |
| 1239 | 2020-12-10 | 9,216,098,830 | 437,800 | 80.8430 | 11,399,996,101 | 2020-11-30 |
| 1240 | 2020-12-09 | 9,215,661,030 | -30,237 | 80.8392 | 11,399,996,101 | 2020-11-30 |
| 1241 | 2020-12-08 | 9,215,691,267 | -40,000 | 80.8394 | 11,399,996,101 | 2020-11-30 |
| 1242 | 2020-12-07 | 9,215,731,267 | -360,000 | 80.8398 | 11,399,996,101 | 2020-11-30 |
| 1243 | 2020-12-04 | 9,216,091,267 | 1,840,000 | 80.8429 | 11,399,996,101 | 2020-11-30 |
| 1244 | 2020-12-03 | 9,214,251,267 | -720,000 | 80.8268 | 11,399,996,101 | 2020-11-30 |
| 1245 | 2020-12-02 | 9,214,971,267 | -640,000 | 80.8331 | 11,399,996,101 | 2020-11-30 |
| 1246 | 2020-12-01 | 9,215,611,267 | -1,810,000 | 80.8387 | 11,399,996,101 | 2020-11-30 |
| 1247 | 2020-11-30 | 9,217,421,267 | -1,800,000 | 80.8546 | 11,399,996,101 | 2020-11-30 |
| 1248 | 2020-11-27 | 9,219,221,267 | 161,200 | 80.8704 | 11,399,996,101 | 2020-10-31 |
| 1249 | 2020-11-26 | 9,219,060,067 | -478,868 | 80.8690 | 11,399,996,101 | 2020-10-31 |
| 1250 | 2020-11-25 | 9,219,538,935 | -946,050 | 80.8732 | 11,399,996,101 | 2020-10-31 |
| 1251 | 2020-11-24 | 9,220,484,985 | -1,040,000 | 80.8815 | 11,399,996,101 | 2020-10-31 |
| 1252 | 2020-11-23 | 9,221,524,985 | -1,350,000 | 80.8906 | 11,399,996,101 | 2020-10-31 |
| 1253 | 2020-11-20 | 9,222,874,985 | -40,000 | 80.9024 | 11,399,996,101 | 2020-10-31 |
| 1254 | 2020-11-19 | 9,222,914,985 | -600,000 | 80.9028 | 11,399,996,101 | 2020-10-31 |
| 1255 | 2020-11-18 | 9,223,514,985 | -540,000 | 80.9081 | 11,399,996,101 | 2020-10-31 |
| 1256 | 2020-11-17 | 9,224,054,985 | -527,235 | 80.9128 | 11,399,996,101 | 2020-10-31 |
| 1257 | 2020-11-16 | 9,224,582,220 | -1,150,000 | 80.9174 | 11,399,996,101 | 2020-10-31 |
| 1258 | 2020-11-13 | 9,225,732,220 | -908,000 | 80.9275 | 11,399,996,101 | 2020-10-31 |
| 1259 | 2020-11-12 | 9,226,640,220 | -220,000 | 80.9355 | 11,399,996,101 | 2020-10-31 |
| 1260 | 2020-11-11 | 9,226,860,220 | 430,000 | 80.9374 | 11,399,996,101 | 2020-10-31 |
| 1261 | 2020-11-10 | 9,226,430,220 | -340,000 | 80.9336 | 11,399,996,101 | 2020-10-31 |
| 1262 | 2020-11-09 | 9,226,770,220 | -10,000 | 80.9366 | 11,399,996,101 | 2020-10-31 |
| 1263 | 2020-11-06 | 9,226,780,220 | -1,240,000 | 80.9367 | 11,399,996,101 | 2020-10-31 |
| 1264 | 2020-11-05 | 9,228,020,220 | -236,000 | 80.9476 | 11,399,996,101 | 2020-10-31 |
| 1265 | 2020-11-04 | 9,228,256,220 | -480,000 | 80.9496 | 11,399,996,101 | 2020-10-31 |
| 1266 | 2020-11-03 | 9,228,736,220 | -530,000 | 80.9539 | 11,399,996,101 | 2020-10-31 |
| 1267 | 2020-11-02 | 9,229,266,220 | -806,000 | 80.9585 | 11,399,996,101 | 2020-10-31 |
| 1268 | 2020-10-30 | 9,230,072,220 | -4,570,000 | 80.9656 | 11,399,996,101 | 2020-09-30 |
| 1269 | 2020-10-29 | 9,234,642,220 | -512,000 | 81.0057 | 11,399,996,101 | 2020-09-30 |
| 1270 | 2020-10-28 | 9,235,154,220 | 48,000 | 81.0102 | 11,399,996,101 | 2020-09-30 |
| 1271 | 2020-10-27 | 9,235,106,220 | -624,000 | 81.0097 | 11,399,996,101 | 2020-09-30 |
| 1272 | 2020-10-23 | 9,235,730,220 | 340,000 | 81.0152 | 11,399,996,101 | 2020-09-30 |
| 1273 | 2020-10-22 | 9,235,390,220 | -130,000 | 81.0122 | 11,399,996,101 | 2020-09-30 |
| 1274 | 2020-10-21 | 9,235,520,220 | -441,850 | 81.0134 | 11,399,996,101 | 2020-09-30 |
| 1275 | 2020-10-20 | 9,235,962,070 | 0 | 81.0172 | 11,399,996,101 | 2020-09-30 |
| 1276 | 2020-10-19 | 9,235,962,070 | 11,850 | 81.0172 | 11,399,996,101 | 2020-09-30 |
| 1277 | 2020-10-16 | 9,235,950,220 | -730,000 | 81.0171 | 11,399,996,101 | 2020-09-30 |
| 1278 | 2020-10-15 | 9,236,680,220 | 1,870,000 | 81.0235 | 11,399,996,101 | 2020-09-30 |
| 1279 | 2020-10-14 | 9,234,810,220 | 1,820,000 | 81.0071 | 11,399,996,101 | 2020-09-30 |
| 1280 | 2020-10-12 | 9,232,990,220 | 1,724,000 | 80.9912 | 11,399,996,101 | 2020-09-30 |
| 1281 | 2020-10-09 | 9,231,266,220 | -210,000 | 80.9760 | 11,399,996,101 | 2020-09-30 |
| 1282 | 2020-10-08 | 9,231,476,220 | -1,974,000 | 80.9779 | 11,399,996,101 | 2020-09-30 |
| 1283 | 2020-10-07 | 9,233,450,220 | -7,640,000 | 80.9952 | 11,399,996,101 | 2020-09-30 |
| 1284 | 2020-10-06 | 9,241,090,220 | -600,000 | 81.0622 | 11,399,996,101 | 2020-09-30 |
| 1285 | 2020-10-05 | 9,241,690,220 | 2,600,000 | 81.0675 | 11,399,996,101 | 2020-09-30 |
| 1286 | 2020-09-30 | 9,239,090,220 | 7,192,000 | 81.0447 | 11,399,996,101 | 2020-09-30 |
| 1287 | 2020-09-29 | 9,231,898,220 | 10,720,000 | 80.9816 | 11,399,996,101 | 2020-08-31 |
| 1288 | 2020-09-28 | 9,221,178,220 | 130,000 | 80.8876 | 11,399,996,101 | 2020-08-31 |
| 1289 | 2020-09-25 | 9,221,048,220 | 0 | 80.8864 | 11,399,996,101 | 2020-08-31 |
| 1290 | 2020-09-24 | 9,221,048,220 | 50,000 | 80.8864 | 11,399,996,101 | 2020-08-31 |
| 1291 | 2020-09-23 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1292 | 2020-09-22 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1293 | 2020-09-21 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1294 | 2020-09-18 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1295 | 2020-09-17 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1296 | 2020-09-16 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1297 | 2020-09-15 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1298 | 2020-09-14 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1299 | 2020-09-11 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1300 | 2020-09-10 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1301 | 2020-09-09 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1302 | 2020-09-08 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1303 | 2020-09-07 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1304 | 2020-09-04 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1305 | 2020-09-03 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1306 | 2020-09-02 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1307 | 2020-09-01 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1308 | 2020-08-31 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-08-31 |
| 1309 | 2020-08-28 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-07-31 |
| 1310 | 2020-08-27 | 9,220,998,220 | 0 | 80.8860 | 11,399,996,101 | 2020-07-31 |
| 1311 | 2020-08-26 | 9,220,998,220 | 3,000,000 | 80.8860 | 11,399,996,101 | 2020-07-31 |
| 1312 | 2020-08-25 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1313 | 2020-08-24 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1314 | 2020-08-21 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1315 | 2020-08-20 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1316 | 2020-08-19 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1317 | 2020-08-18 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1318 | 2020-08-17 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1319 | 2020-08-14 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1320 | 2020-08-13 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1321 | 2020-08-12 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1322 | 2020-08-11 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1323 | 2020-08-10 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1324 | 2020-08-07 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1325 | 2020-08-06 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1326 | 2020-08-05 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1327 | 2020-08-04 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1328 | 2020-08-03 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1329 | 2020-07-31 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-07-31 |
| 1330 | 2020-07-30 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1331 | 2020-07-29 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1332 | 2020-07-28 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1333 | 2020-07-27 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1334 | 2020-07-24 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1335 | 2020-07-23 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1336 | 2020-07-22 | 9,217,998,220 | 0 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1337 | 2020-07-21 | 9,217,998,220 | -15,000 | 80.8597 | 11,399,996,101 | 2020-06-30 |
| 1338 | 2020-07-20 | 9,218,013,220 | -300,000 | 80.8598 | 11,399,996,101 | 2020-06-30 |
| 1339 | 2020-07-17 | 9,218,313,220 | 0 | 80.8624 | 11,399,996,101 | 2020-06-30 |
| 1340 | 2020-07-16 | 9,218,313,220 | 0 | 80.8624 | 11,399,996,101 | 2020-06-30 |
| 1341 | 2020-07-15 | 9,218,313,220 | 0 | 80.8624 | 11,399,996,101 | 2020-06-30 |
| 1342 | 2020-07-14 | 9,218,313,220 | 0 | 80.8624 | 11,399,996,101 | 2020-06-30 |
| 1343 | 2020-07-13 | 9,218,313,220 | 0 | 80.8624 | 11,399,996,101 | 2020-06-30 |
| 1344 | 2020-07-10 | 9,218,313,220 | 0 | 80.8624 | 11,399,996,101 | 2020-06-30 |
| 1345 | 2020-07-09 | 9,218,313,220 | -80,000 | 80.8624 | 11,399,996,101 | 2020-06-30 |
| 1346 | 2020-07-08 | 9,218,393,220 | -50,000 | 80.8631 | 11,399,996,101 | 2020-06-30 |
| 1347 | 2020-07-07 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-06-30 |
| 1348 | 2020-07-06 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-06-30 |
| 1349 | 2020-07-03 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-06-30 |
| 1350 | 2020-07-02 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-06-30 |
| 1351 | 2020-06-30 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-06-30 |
| 1352 | 2020-06-29 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-05-31 |
| 1353 | 2020-06-26 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-05-31 |
| 1354 | 2020-06-24 | 9,218,443,220 | 0 | 80.8636 | 11,399,996,101 | 2020-05-31 |
| 1355 | 2020-06-23 | 9,218,443,220 | -45,000 | 80.8636 | 11,399,996,101 | 2020-05-31 |
| 1356 | 2020-06-22 | 9,218,488,220 | -4,740 | 80.8640 | 11,399,996,101 | 2020-05-31 |
| 1357 | 2020-06-19 | 9,218,492,960 | 0 | 80.8640 | 11,399,996,101 | 2020-05-31 |
| 1358 | 2020-06-18 | 9,218,492,960 | 0 | 80.8640 | 11,399,996,101 | 2020-05-31 |
| 1359 | 2020-06-17 | 9,218,492,960 | 0 | 80.8640 | 11,399,996,101 | 2020-05-31 |
| 1360 | 2020-06-16 | 9,218,492,960 | 0 | 80.8640 | 11,399,996,101 | 2020-05-31 |
| 1361 | 2020-06-15 | 9,218,492,960 | 0 | 80.8640 | 11,399,996,101 | 2020-05-31 |
| 1362 | 2020-06-12 | 9,218,492,960 | -39,060 | 80.8640 | 11,399,996,101 | 2020-05-31 |
| 1363 | 2020-06-11 | 9,218,532,020 | 0 | 80.8643 | 11,399,996,101 | 2020-05-31 |
| 1364 | 2020-06-10 | 9,218,532,020 | 0 | 80.8643 | 11,399,996,101 | 2020-05-31 |
| 1365 | 2020-06-09 | 9,218,532,020 | -15,000 | 80.8643 | 11,399,996,101 | 2020-05-31 |
| 1366 | 2020-06-08 | 9,218,547,020 | -30 | 80.8645 | 11,399,996,101 | 2020-05-31 |
| 1367 | 2020-06-05 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-05-31 |
| 1368 | 2020-06-04 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-05-31 |
| 1369 | 2020-06-03 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-05-31 |
| 1370 | 2020-06-02 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-05-31 |
| 1371 | 2020-06-01 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-05-31 |
| 1372 | 2020-05-29 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1373 | 2020-05-28 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1374 | 2020-05-27 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1375 | 2020-05-26 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1376 | 2020-05-25 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1377 | 2020-05-22 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1378 | 2020-05-21 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1379 | 2020-05-20 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1380 | 2020-05-19 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1381 | 2020-05-18 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1382 | 2020-05-15 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1383 | 2020-05-14 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1384 | 2020-05-13 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1385 | 2020-05-12 | 9,218,547,050 | 0 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1386 | 2020-05-11 | 9,218,547,050 | 388,000 | 80.8645 | 11,399,996,101 | 2020-04-30 |
| 1387 | 2020-05-08 | 9,218,159,050 | 0 | 80.8611 | 11,399,996,101 | 2020-04-30 |
| 1388 | 2020-05-07 | 9,218,159,050 | 0 | 80.8611 | 11,399,996,101 | 2020-04-30 |
| 1389 | 2020-05-06 | 9,218,159,050 | 0 | 80.8611 | 11,399,996,101 | 2020-04-30 |
| 1390 | 2020-05-05 | 9,218,159,050 | -18,000 | 80.8611 | 11,399,996,101 | 2020-04-30 |
| 1391 | 2020-05-04 | 9,218,177,050 | 0 | 80.8612 | 11,399,996,101 | 2020-04-30 |
| 1392 | 2020-04-29 | 9,218,177,050 | 0 | 80.8612 | 11,399,996,101 | 2020-03-31 |
| 1393 | 2020-04-28 | 9,218,177,050 | 0 | 80.8612 | 11,399,996,101 | 2020-03-31 |
| 1394 | 2020-04-27 | 9,218,177,050 | 0 | 80.8612 | 11,399,996,101 | 2020-03-31 |
| 1395 | 2020-04-24 | 9,218,177,050 | 0 | 80.8612 | 11,399,996,101 | 2020-03-31 |
| 1396 | 2020-04-23 | 9,218,177,050 | 0 | 80.8612 | 11,399,996,101 | 2020-03-31 |
| 1397 | 2020-04-22 | 9,218,177,050 | -20,000 | 80.8612 | 11,399,996,101 | 2020-03-31 |
| 1398 | 2020-04-21 | 9,218,197,050 | 0 | 80.8614 | 11,399,996,101 | 2020-03-31 |
| 1399 | 2020-04-20 | 9,218,197,050 | 3,950 | 80.8614 | 11,399,996,101 | 2020-03-31 |
| 1400 | 2020-04-17 | 9,218,193,100 | 0 | 80.8614 | 11,399,996,101 | 2020-03-31 |
| 1401 | 2020-04-16 | 9,218,193,100 | -100,000 | 80.8614 | 11,399,996,101 | 2020-03-31 |
| 1402 | 2020-04-15 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1403 | 2020-04-14 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1404 | 2020-04-09 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1405 | 2020-04-08 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1406 | 2020-04-07 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1407 | 2020-04-06 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1408 | 2020-04-03 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1409 | 2020-04-02 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1410 | 2020-04-01 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1411 | 2020-03-31 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-03-31 |
| 1412 | 2020-03-30 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1413 | 2020-03-27 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1414 | 2020-03-26 | 9,218,293,100 | 0 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1415 | 2020-03-25 | 9,218,293,100 | 18,000 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1416 | 2020-03-24 | 9,218,275,100 | -10,000 | 80.8621 | 11,399,996,101 | 2020-02-29 |
| 1417 | 2020-03-23 | 9,218,285,100 | 0 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1418 | 2020-03-20 | 9,218,285,100 | 0 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1419 | 2020-03-19 | 9,218,285,100 | 0 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1420 | 2020-03-18 | 9,218,285,100 | 0 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1421 | 2020-03-17 | 9,218,285,100 | -100,000 | 80.8622 | 11,399,996,101 | 2020-02-29 |
| 1422 | 2020-03-16 | 9,218,385,100 | 0 | 80.8631 | 11,399,996,101 | 2020-02-29 |
| 1423 | 2020-03-13 | 9,218,385,100 | 0 | 80.8631 | 11,399,996,101 | 2020-02-29 |
| 1424 | 2020-03-12 | 9,218,385,100 | 0 | 80.8631 | 11,399,996,101 | 2020-02-29 |
| 1425 | 2020-03-11 | 9,218,385,100 | 0 | 80.8631 | 11,399,996,101 | 2020-02-29 |
| 1426 | 2020-03-10 | 9,218,385,100 | 0 | 80.8631 | 11,399,996,101 | 2020-02-29 |
| 1427 | 2020-03-09 | 9,218,385,100 | 0 | 80.8631 | 11,399,996,101 | 2020-02-29 |
| 1428 | 2020-03-06 | 9,218,385,100 | -1,330,000 | 80.8631 | 11,399,996,101 | 2020-02-29 |
| 1429 | 2020-03-05 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-02-29 |
| 1430 | 2020-03-04 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-02-29 |
| 1431 | 2020-03-03 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-02-29 |
| 1432 | 2020-03-02 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-02-29 |
| 1433 | 2020-02-28 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1434 | 2020-02-27 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1435 | 2020-02-26 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1436 | 2020-02-25 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1437 | 2020-02-24 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1438 | 2020-02-21 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1439 | 2020-02-20 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1440 | 2020-02-19 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1441 | 2020-02-18 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1442 | 2020-02-17 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1443 | 2020-02-14 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1444 | 2020-02-13 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1445 | 2020-02-12 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1446 | 2020-02-11 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1447 | 2020-02-10 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1448 | 2020-02-07 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1449 | 2020-02-06 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1450 | 2020-02-05 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1451 | 2020-02-04 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1452 | 2020-02-03 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1453 | 2020-01-31 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2020-01-31 |
| 1454 | 2020-01-30 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2019-12-31 |
| 1455 | 2020-01-29 | 9,219,715,100 | 0 | 80.8747 | 11,399,996,101 | 2019-12-31 |
| 1456 | 2020-01-24 | 9,219,715,100 | -200,000 | 80.8747 | 11,399,996,101 | 2019-12-31 |
| 1457 | 2020-01-23 | 9,219,915,100 | -3,950 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1458 | 2020-01-22 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1459 | 2020-01-21 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1460 | 2020-01-20 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1461 | 2020-01-17 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1462 | 2020-01-16 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1463 | 2020-01-15 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1464 | 2020-01-14 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1465 | 2020-01-13 | 9,219,919,050 | 0 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1466 | 2020-01-10 | 9,219,919,050 | -20,000 | 80.8765 | 11,399,996,101 | 2019-12-31 |
| 1467 | 2020-01-09 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-12-31 |
| 1468 | 2020-01-08 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-12-31 |
| 1469 | 2020-01-07 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-12-31 |
| 1470 | 2020-01-06 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-12-31 |
| 1471 | 2020-01-03 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-12-31 |
| 1472 | 2020-01-02 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-12-31 |
| 1473 | 2019-12-31 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-12-31 |
| 1474 | 2019-12-30 | 9,219,939,050 | 0 | 80.8767 | 11,399,996,101 | 2019-11-30 |
| 1475 | 2019-12-27 | 9,219,939,050 | -30,000 | 80.8767 | 11,399,996,101 | 2019-11-30 |
| 1476 | 2019-12-24 | 9,219,969,050 | 0 | 80.8769 | 11,399,996,101 | 2019-11-30 |
| 1477 | 2019-12-23 | 9,219,969,050 | 0 | 80.8769 | 11,399,996,101 | 2019-11-30 |
| 1478 | 2019-12-20 | 9,219,969,050 | 0 | 80.8769 | 11,399,996,101 | 2019-11-30 |
| 1479 | 2019-12-19 | 9,219,969,050 | -50,000 | 80.8769 | 11,399,996,101 | 2019-11-30 |
| 1480 | 2019-12-18 | 9,220,019,050 | -930,000 | 80.8774 | 11,399,996,101 | 2019-11-30 |
| 1481 | 2019-12-17 | 9,220,949,050 | 20,000 | 80.8855 | 11,399,996,101 | 2019-11-30 |
| 1482 | 2019-12-16 | 9,220,929,050 | 0 | 80.8854 | 11,399,996,101 | 2019-11-30 |
| 1483 | 2019-12-13 | 9,220,929,050 | -100,000 | 80.8854 | 11,399,996,101 | 2019-11-30 |
| 1484 | 2019-12-12 | 9,221,029,050 | 0 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1485 | 2019-12-11 | 9,221,029,050 | 0 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1486 | 2019-12-10 | 9,221,029,050 | 0 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1487 | 2019-12-09 | 9,221,029,050 | 0 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1488 | 2019-12-06 | 9,221,029,050 | 0 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1489 | 2019-12-05 | 9,221,029,050 | 0 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1490 | 2019-12-04 | 9,221,029,050 | 10,000 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1491 | 2019-12-03 | 9,221,019,050 | -15,000 | 80.8862 | 11,399,996,101 | 2019-11-30 |
| 1492 | 2019-12-02 | 9,221,034,050 | 0 | 80.8863 | 11,399,996,101 | 2019-11-30 |
| 1493 | 2019-11-29 | 9,221,034,050 | 0 | 80.8863 | 11,399,996,101 | 2019-10-31 |
| 1494 | 2019-11-28 | 9,221,034,050 | 0 | 80.8863 | 11,399,996,101 | 2019-10-31 |
| 1495 | 2019-11-27 | 9,221,034,050 | 0 | 80.8863 | 11,399,996,101 | 2019-10-31 |
| 1496 | 2019-11-26 | 9,221,034,050 | -30,000 | 80.8863 | 11,399,996,101 | 2019-10-31 |
| 1497 | 2019-11-25 | 9,221,064,050 | 3,950 | 80.8866 | 11,399,996,101 | 2019-10-31 |
| 1498 | 2019-11-22 | 9,221,060,100 | 0 | 80.8865 | 11,399,996,101 | 2019-10-31 |
| 1499 | 2019-11-21 | 9,221,060,100 | 0 | 80.8865 | 11,399,996,101 | 2019-10-31 |
| 1500 | 2019-11-20 | 9,221,060,100 | -27,650 | 80.8865 | 11,399,996,101 | 2019-10-31 |
| 1501 | 2019-11-19 | 9,221,087,750 | 0 | 80.8868 | 11,399,996,101 | 2019-10-31 |
| 1502 | 2019-11-18 | 9,221,087,750 | 70,000 | 80.8868 | 11,399,996,101 | 2019-10-31 |
| 1503 | 2019-11-15 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1504 | 2019-11-14 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1505 | 2019-11-13 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1506 | 2019-11-12 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1507 | 2019-11-11 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1508 | 2019-11-08 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1509 | 2019-11-07 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1510 | 2019-11-06 | 9,221,017,750 | 0 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1511 | 2019-11-05 | 9,221,017,750 | -40,810 | 80.8861 | 11,399,996,101 | 2019-10-31 |
| 1512 | 2019-11-04 | 9,221,058,560 | 0 | 80.8865 | 11,399,996,101 | 2019-10-31 |
| 1513 | 2019-11-01 | 9,221,058,560 | 0 | 80.8865 | 11,399,996,101 | 2019-10-31 |
| 1514 | 2019-10-31 | 9,221,058,560 | 0 | 80.8865 | 11,399,996,101 | 2019-10-31 |
| 1515 | 2019-10-30 | 9,221,058,560 | 0 | 80.8865 | 11,399,996,101 | 2019-09-30 |
| 1516 | 2019-10-29 | 9,221,058,560 | 0 | 80.8865 | 11,399,996,101 | 2019-09-30 |
| 1517 | 2019-10-28 | 9,221,058,560 | -11,850 | 80.8865 | 11,399,996,101 | 2019-09-30 |
| 1518 | 2019-10-25 | 9,221,070,410 | 0 | 80.8866 | 11,399,996,101 | 2019-09-30 |
| 1519 | 2019-10-24 | 9,221,070,410 | 0 | 80.8866 | 11,399,996,101 | 2019-09-30 |
| 1520 | 2019-10-23 | 9,221,070,410 | 0 | 80.8866 | 11,399,996,101 | 2019-09-30 |
| 1521 | 2019-10-22 | 9,221,070,410 | 0 | 80.8866 | 11,399,996,101 | 2019-09-30 |
| 1522 | 2019-10-21 | 9,221,070,410 | 79,000 | 80.8866 | 11,399,996,101 | 2019-09-30 |
| 1523 | 2019-10-18 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1524 | 2019-10-17 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1525 | 2019-10-16 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1526 | 2019-10-15 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1527 | 2019-10-14 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1528 | 2019-10-11 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1529 | 2019-10-10 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1530 | 2019-10-09 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1531 | 2019-10-08 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1532 | 2019-10-04 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1533 | 2019-10-03 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1534 | 2019-10-02 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1535 | 2019-09-30 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-09-30 |
| 1536 | 2019-09-27 | 9,220,991,410 | 0 | 80.8859 | 11,399,996,101 | 2019-08-31 |
| 1537 | 2019-09-26 | 9,220,991,410 | 12,000 | 80.8859 | 11,399,996,101 | 2019-08-31 |
| 1538 | 2019-09-25 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1539 | 2019-09-24 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1540 | 2019-09-23 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1541 | 2019-09-20 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1542 | 2019-09-19 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1543 | 2019-09-18 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1544 | 2019-09-17 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1545 | 2019-09-16 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1546 | 2019-09-13 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1547 | 2019-09-12 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1548 | 2019-09-11 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1549 | 2019-09-10 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1550 | 2019-09-09 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1551 | 2019-09-06 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1552 | 2019-09-05 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1553 | 2019-09-04 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1554 | 2019-09-03 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1555 | 2019-09-02 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-08-31 |
| 1556 | 2019-08-30 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-07-31 |
| 1557 | 2019-08-29 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-07-31 |
| 1558 | 2019-08-28 | 9,220,979,410 | 0 | 80.8858 | 11,399,996,101 | 2019-07-31 |
| 1559 | 2019-08-27 | 9,220,979,410 | -70,000 | 80.8858 | 11,399,996,101 | 2019-07-31 |
| 1560 | 2019-08-26 | 9,221,049,410 | 0 | 80.8864 | 11,399,996,101 | 2019-07-31 |
| 1561 | 2019-08-23 | 9,221,049,410 | -14,000 | 80.8864 | 11,399,996,101 | 2019-07-31 |
| 1562 | 2019-08-22 | 9,221,063,410 | 0 | 80.8865 | 11,399,996,101 | 2019-07-31 |
| 1563 | 2019-08-21 | 9,221,063,410 | 0 | 80.8865 | 11,399,996,101 | 2019-07-31 |
| 1564 | 2019-08-20 | 9,221,063,410 | 0 | 80.8865 | 11,399,996,101 | 2019-07-31 |
| 1565 | 2019-08-19 | 9,221,063,410 | 0 | 80.8865 | 11,399,996,101 | 2019-07-31 |
| 1566 | 2019-08-16 | 9,221,063,410 | 0 | 80.8865 | 11,399,996,101 | 2019-07-31 |
| 1567 | 2019-08-15 | 9,221,063,410 | -150,000 | 80.8865 | 11,399,996,101 | 2019-07-31 |
| 1568 | 2019-08-14 | 9,221,213,410 | 0 | 80.8879 | 11,399,996,101 | 2019-07-31 |
| 1569 | 2019-08-13 | 9,221,213,410 | -500,000 | 80.8879 | 11,399,996,101 | 2019-07-31 |
| 1570 | 2019-08-12 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1571 | 2019-08-09 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1572 | 2019-08-08 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1573 | 2019-08-07 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1574 | 2019-08-06 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1575 | 2019-08-05 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1576 | 2019-08-02 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1577 | 2019-08-01 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1578 | 2019-07-31 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-07-31 |
| 1579 | 2019-07-30 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-06-30 |
| 1580 | 2019-07-29 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-06-30 |
| 1581 | 2019-07-26 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-06-30 |
| 1582 | 2019-07-25 | 9,221,713,410 | 0 | 80.8923 | 11,399,996,101 | 2019-06-30 |
| 1583 | 2019-07-24 | 9,221,713,410 | 16,000 | 80.8923 | 11,399,996,101 | 2019-06-30 |
| 1584 | 2019-07-23 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1585 | 2019-07-22 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1586 | 2019-07-19 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1587 | 2019-07-18 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1588 | 2019-07-17 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1589 | 2019-07-16 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1590 | 2019-07-15 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1591 | 2019-07-12 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1592 | 2019-07-11 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1593 | 2019-07-10 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1594 | 2019-07-09 | 9,221,697,410 | 0 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1595 | 2019-07-08 | 9,221,697,410 | 210,000 | 80.8921 | 11,399,996,101 | 2019-06-30 |
| 1596 | 2019-07-05 | 9,221,487,410 | -250,000 | 80.8903 | 11,399,996,101 | 2019-06-30 |
| 1597 | 2019-07-04 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-06-30 |
| 1598 | 2019-07-03 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-06-30 |
| 1599 | 2019-07-02 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-06-30 |
| 1600 | 2019-06-28 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-05-31 |
| 1601 | 2019-06-27 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-05-31 |
| 1602 | 2019-06-26 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-05-31 |
| 1603 | 2019-06-25 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-05-31 |
| 1604 | 2019-06-24 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-05-31 |
| 1605 | 2019-06-21 | 9,221,737,410 | 0 | 80.8925 | 11,399,996,101 | 2019-05-31 |
| 1606 | 2019-06-20 | 9,221,737,410 | -488,150 | 80.8925 | 11,399,996,101 | 2019-05-31 |
| 1607 | 2019-06-19 | 9,222,225,560 | 0 | 80.8967 | 11,399,996,101 | 2019-05-31 |
| 1608 | 2019-06-18 | 9,222,225,560 | 0 | 80.8967 | 11,399,996,101 | 2019-05-31 |
| 1609 | 2019-06-17 | 9,222,225,560 | 0 | 80.8967 | 11,399,996,101 | 2019-05-31 |
| 1610 | 2019-06-14 | 9,222,225,560 | 2,370 | 80.8967 | 11,399,996,101 | 2019-05-31 |
| 1611 | 2019-06-13 | 9,222,223,190 | -600,000 | 80.8967 | 11,399,996,101 | 2019-05-31 |
| 1612 | 2019-06-12 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1613 | 2019-06-11 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1614 | 2019-06-10 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1615 | 2019-06-06 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1616 | 2019-06-05 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1617 | 2019-06-04 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1618 | 2019-06-03 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1619 | 2019-05-31 | 9,222,823,190 | 0 | 80.9020 | 11,399,996,101 | 2019-05-31 |
| 1620 | 2019-05-30 | 9,222,823,190 | -200,000 | 80.9020 | 11,399,996,101 | 2019-04-30 |
| 1621 | 2019-05-29 | 9,223,023,190 | -9,750 | 80.9037 | 11,399,996,101 | 2019-04-30 |
| 1622 | 2019-05-28 | 9,223,032,940 | 0 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1623 | 2019-05-27 | 9,223,032,940 | 0 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1624 | 2019-05-24 | 9,223,032,940 | 0 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1625 | 2019-05-23 | 9,223,032,940 | 0 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1626 | 2019-05-22 | 9,223,032,940 | 0 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1627 | 2019-05-21 | 9,223,032,940 | -100,000 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1628 | 2019-05-20 | 9,223,132,940 | 0 | 80.9047 | 11,399,996,101 | 2019-04-30 |
| 1629 | 2019-05-17 | 9,223,132,940 | 0 | 80.9047 | 11,399,996,101 | 2019-04-30 |
| 1630 | 2019-05-16 | 9,223,132,940 | 0 | 80.9047 | 11,399,996,101 | 2019-04-30 |
| 1631 | 2019-05-15 | 9,223,132,940 | 100,000 | 80.9047 | 11,399,996,101 | 2019-04-30 |
| 1632 | 2019-05-14 | 9,223,032,940 | 0 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1633 | 2019-05-10 | 9,223,032,940 | 180,250 | 80.9038 | 11,399,996,101 | 2019-04-30 |
| 1634 | 2019-05-09 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-04-30 |
| 1635 | 2019-05-08 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-04-30 |
| 1636 | 2019-05-07 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-04-30 |
| 1637 | 2019-05-06 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-04-30 |
| 1638 | 2019-05-03 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-04-30 |
| 1639 | 2019-05-02 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-04-30 |
| 1640 | 2019-04-30 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-04-30 |
| 1641 | 2019-04-29 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-03-31 |
| 1642 | 2019-04-26 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-03-31 |
| 1643 | 2019-04-25 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-03-31 |
| 1644 | 2019-04-24 | 9,222,852,690 | 0 | 80.9022 | 11,399,996,101 | 2019-03-31 |
| 1645 | 2019-04-23 | 9,222,852,690 | 3,780,000 | 80.9022 | 11,399,996,101 | 2019-03-31 |
| 1646 | 2019-04-18 | 9,219,072,690 | -50,000 | 80.8691 | 11,399,996,101 | 2019-03-31 |
| 1647 | 2019-04-17 | 9,219,122,690 | 0 | 80.8695 | 11,399,996,101 | 2019-03-31 |
| 1648 | 2019-04-16 | 9,219,122,690 | 0 | 80.8695 | 11,399,996,101 | 2019-03-31 |
| 1649 | 2019-04-15 | 9,219,122,690 | 0 | 80.8695 | 11,399,996,101 | 2019-03-31 |
| 1650 | 2019-04-12 | 9,219,122,690 | -980,000 | 80.8695 | 11,399,996,101 | 2019-03-31 |
| 1651 | 2019-04-11 | 9,220,102,690 | -1,061,202 | 80.8781 | 11,399,996,101 | 2019-03-31 |
| 1652 | 2019-04-10 | 9,221,163,892 | -1,236,000 | 80.8874 | 11,399,996,101 | 2019-03-31 |
| 1653 | 2019-04-09 | 9,222,399,892 | -1,490,000 | 80.8983 | 11,399,996,101 | 2019-03-31 |
| 1654 | 2019-04-08 | 9,223,889,892 | -310,000 | 80.9113 | 11,399,996,101 | 2019-03-31 |
| 1655 | 2019-04-04 | 9,224,199,892 | 190,000 | 80.9141 | 11,399,996,101 | 2019-03-31 |
| 1656 | 2019-04-03 | 9,224,009,892 | 740,000 | 80.9124 | 11,399,996,101 | 2019-03-31 |
| 1657 | 2019-04-02 | 9,223,269,892 | -90,000 | 80.9059 | 11,399,996,101 | 2019-03-31 |
| 1658 | 2019-04-01 | 9,223,359,892 | -60,000 | 80.9067 | 11,399,996,101 | 2019-03-31 |
| 1659 | 2019-03-29 | 9,223,419,892 | -1,250,000 | 80.9072 | 11,399,996,101 | 2019-02-28 |
| 1660 | 2019-03-28 | 9,224,669,892 | -570,000 | 80.9182 | 11,399,996,101 | 2019-02-28 |
| 1661 | 2019-03-27 | 9,225,239,892 | -500,000 | 80.9232 | 11,399,996,101 | 2019-02-28 |
| 1662 | 2019-03-26 | 9,225,739,892 | -300,000 | 80.9276 | 11,399,996,101 | 2019-02-28 |
| 1663 | 2019-03-25 | 9,226,039,892 | -550,000 | 80.9302 | 11,399,996,101 | 2019-02-28 |
| 1664 | 2019-03-22 | 9,226,589,892 | -80,000 | 80.9350 | 11,399,996,101 | 2019-02-28 |
| 1665 | 2019-03-21 | 9,226,669,892 | 130,000 | 80.9357 | 11,399,996,101 | 2019-02-28 |
| 1666 | 2019-03-20 | 9,226,539,892 | -290,000 | 80.9346 | 11,399,996,101 | 2019-02-28 |
| 1667 | 2019-03-19 | 9,226,829,892 | 30,000 | 80.9371 | 11,399,996,101 | 2019-02-28 |
| 1668 | 2019-03-18 | 9,226,799,892 | -180,000 | 80.9369 | 11,399,996,101 | 2019-02-28 |
| 1669 | 2019-03-15 | 9,226,979,892 | 120,000 | 80.9384 | 11,399,996,101 | 2019-02-28 |
| 1670 | 2019-03-14 | 9,226,859,892 | 210,000 | 80.9374 | 11,399,996,101 | 2019-02-28 |
| 1671 | 2019-03-13 | 9,226,649,892 | 240,000 | 80.9356 | 11,399,996,101 | 2019-02-28 |
| 1672 | 2019-03-12 | 9,226,409,892 | 40,000 | 80.9334 | 11,399,996,101 | 2019-02-28 |
| 1673 | 2019-03-11 | 9,226,369,892 | -400,000 | 80.9331 | 11,399,996,101 | 2019-02-28 |
| 1674 | 2019-03-08 | 9,226,769,892 | -6,510,000 | 80.9366 | 11,399,996,101 | 2019-02-28 |
| 1675 | 2019-03-07 | 9,233,279,892 | -320,000 | 80.9937 | 11,399,996,101 | 2019-02-28 |
| 1676 | 2019-03-06 | 9,233,599,892 | 1,632,000 | 80.9965 | 11,399,996,101 | 2019-02-28 |
| 1677 | 2019-03-05 | 9,231,967,892 | -200,000 | 80.9822 | 11,399,996,101 | 2019-02-28 |
| 1678 | 2019-03-04 | 9,232,167,892 | -350,000 | 80.9840 | 11,399,996,101 | 2019-02-28 |
| 1679 | 2019-03-01 | 9,232,517,892 | -500,000 | 80.9870 | 11,399,996,101 | 2019-02-28 |
| 1680 | 2019-02-28 | 9,233,017,892 | -90,000 | 80.9914 | 11,399,996,101 | 2019-02-28 |
| 1681 | 2019-02-27 | 9,233,107,892 | 130,000 | 80.9922 | 11,399,996,101 | 2019-01-31 |
| 1682 | 2019-02-26 | 9,232,977,892 | 380,000 | 80.9911 | 11,399,996,101 | 2019-01-31 |
| 1683 | 2019-02-25 | 9,232,597,892 | -30,000 | 80.9877 | 11,399,996,101 | 2019-01-31 |
| 1684 | 2019-02-22 | 9,232,627,892 | 850,000 | 80.9880 | 11,399,996,101 | 2019-01-31 |
| 1685 | 2019-02-21 | 9,231,777,892 | 1,380,000 | 80.9805 | 11,399,996,101 | 2019-01-31 |
| 1686 | 2019-02-20 | 9,230,397,892 | -100,000 | 80.9684 | 11,399,996,101 | 2019-01-31 |
| 1687 | 2019-02-19 | 9,230,497,892 | 220,000 | 80.9693 | 11,399,996,101 | 2019-01-31 |
| 1688 | 2019-02-18 | 9,230,277,892 | -90,000 | 80.9674 | 11,399,996,101 | 2019-01-31 |
| 1689 | 2019-02-15 | 9,230,367,892 | -450,000 | 80.9682 | 11,399,996,101 | 2019-01-31 |
| 1690 | 2019-02-14 | 9,230,817,892 | -270,000 | 80.9721 | 11,399,996,101 | 2019-01-31 |
| 1691 | 2019-02-13 | 9,231,087,892 | -300,000 | 80.9745 | 11,399,996,101 | 2019-01-31 |
| 1692 | 2019-02-12 | 9,231,387,892 | 170,000 | 80.9771 | 11,399,996,101 | 2019-01-31 |
| 1693 | 2019-02-11 | 9,231,217,892 | -6,000 | 80.9756 | 11,399,996,101 | 2019-01-31 |
| 1694 | 2019-02-08 | 9,231,223,892 | -156,000 | 80.9757 | 11,399,996,101 | 2019-01-31 |
| 1695 | 2019-02-04 | 9,231,379,892 | 0 | 80.9770 | 11,399,996,101 | 2019-01-31 |
| 1696 | 2019-02-01 | 9,231,379,892 | -310,000 | 80.9770 | 11,399,996,101 | 2019-01-31 |
| 1697 | 2019-01-31 | 9,231,689,892 | 420,000 | 80.9798 | 11,399,996,101 | 2019-01-31 |
| 1698 | 2019-01-30 | 9,231,269,892 | -50,000 | 80.9761 | 11,399,996,101 | 2018-12-31 |
| 1699 | 2019-01-29 | 9,231,319,892 | -840,000 | 80.9765 | 11,399,996,101 | 2018-12-31 |
| 1700 | 2019-01-28 | 9,232,159,892 | 30,000 | 80.9839 | 11,399,996,101 | 2018-12-31 |
| 1701 | 2019-01-25 | 9,232,129,892 | 40,000 | 80.9836 | 11,399,996,101 | 2018-12-31 |
| 1702 | 2019-01-24 | 9,232,089,892 | -100,000 | 80.9833 | 11,399,996,101 | 2018-12-31 |
| 1703 | 2019-01-23 | 9,232,189,892 | -130,000 | 80.9841 | 11,399,996,101 | 2018-12-31 |
| 1704 | 2019-01-22 | 9,232,319,892 | 260,000 | 80.9853 | 11,399,996,101 | 2018-12-31 |
| 1705 | 2019-01-21 | 9,232,059,892 | -2,340,000 | 80.9830 | 11,399,996,101 | 2018-12-31 |
| 1706 | 2019-01-18 | 9,234,399,892 | -210,000 | 81.0035 | 11,399,996,101 | 2018-12-31 |
| 1707 | 2019-01-17 | 9,234,609,892 | 552,370 | 81.0054 | 11,399,996,101 | 2018-12-31 |
| 1708 | 2019-01-16 | 9,234,057,522 | 233,950 | 81.0005 | 11,399,996,101 | 2018-12-31 |
| 1709 | 2019-01-15 | 9,233,823,572 | 154,000 | 80.9985 | 11,399,996,101 | 2018-12-31 |
| 1710 | 2019-01-14 | 9,233,669,572 | -120,000 | 80.9971 | 11,399,996,101 | 2018-12-31 |
| 1711 | 2019-01-11 | 9,233,789,572 | 160,000 | 80.9982 | 11,399,996,101 | 2018-12-31 |
| 1712 | 2019-01-10 | 9,233,629,572 | 0 | 80.9968 | 11,399,996,101 | 2018-12-31 |
| 1713 | 2019-01-09 | 9,233,629,572 | 380,000 | 80.9968 | 11,399,996,101 | 2018-12-31 |
| 1714 | 2019-01-08 | 9,233,249,572 | 1,290,000 | 80.9934 | 11,399,996,101 | 2018-12-31 |
| 1715 | 2019-01-07 | 9,231,959,572 | 60,000 | 80.9821 | 11,399,996,101 | 2018-12-31 |
| 1716 | 2019-01-04 | 9,231,899,572 | 80,000 | 80.9816 | 11,399,996,101 | 2018-12-31 |
| 1717 | 2019-01-03 | 9,231,819,572 | 244,000 | 80.9809 | 11,399,996,101 | 2018-12-31 |
| 1718 | 2019-01-02 | 9,231,575,572 | 190,000 | 80.9788 | 11,399,996,101 | 2018-12-31 |
| 1719 | 2018-12-31 | 9,231,385,572 | 0 | 80.9771 | 11,399,996,101 | 2018-12-31 |
| 1720 | 2018-12-28 | 9,231,385,572 | 157,540 | 80.9771 | 11,399,996,101 | 2018-11-30 |
| 1721 | 2018-12-27 | 9,231,228,032 | 500,000 | 80.9757 | 11,399,996,101 | 2018-11-30 |
| 1722 | 2018-12-24 | 9,230,728,032 | 0 | 80.9713 | 11,399,996,101 | 2018-11-30 |
| 1723 | 2018-12-21 | 9,230,728,032 | 800,000 | 80.9713 | 11,399,996,101 | 2018-11-30 |
| 1724 | 2018-12-20 | 9,229,928,032 | 20,000 | 80.9643 | 11,399,996,101 | 2018-11-30 |
| 1725 | 2018-12-19 | 9,229,908,032 | 300,000 | 80.9641 | 11,399,996,101 | 2018-11-30 |
| 1726 | 2018-12-18 | 9,229,608,032 | 130,000 | 80.9615 | 11,399,996,101 | 2018-11-30 |
| 1727 | 2018-12-17 | 9,229,478,032 | 131,975 | 80.9604 | 11,399,996,101 | 2018-11-30 |
| 1728 | 2018-12-14 | 9,229,346,057 | -10,000 | 80.9592 | 11,399,996,101 | 2018-11-30 |
| 1729 | 2018-12-13 | 9,229,356,057 | 20,000 | 80.9593 | 11,399,996,101 | 2018-11-30 |
| 1730 | 2018-12-12 | 9,229,336,057 | 11,730,000 | 80.9591 | 11,399,996,101 | 2018-11-30 |
| 1731 | 2018-12-11 | 9,217,606,057 | 670,000 | 80.8562 | 11,399,996,101 | 2018-11-30 |
| 1732 | 2018-12-10 | 9,216,936,057 | 340,000 | 80.8503 | 11,399,996,101 | 2018-11-30 |
| 1733 | 2018-12-07 | 9,216,596,057 | -3,097,900 | 80.8474 | 11,399,996,101 | 2018-11-30 |
| 1734 | 2018-12-06 | 9,219,693,957 | -310,000 | 80.8745 | 11,399,996,101 | 2018-11-30 |
| 1735 | 2018-12-05 | 9,220,003,957 | -4,610,000 | 80.8773 | 11,399,996,101 | 2018-11-30 |
| 1736 | 2018-12-04 | 9,224,613,957 | 9,530,000 | 80.9177 | 11,399,996,101 | 2018-11-30 |
| 1737 | 2018-12-03 | 9,215,083,957 | -4,710,000 | 80.8341 | 11,399,996,101 | 2018-11-30 |
| 1738 | 2018-11-30 | 9,219,793,957 | -580,000 | 80.8754 | 11,399,996,101 | 2018-11-30 |
| 1739 | 2018-11-29 | 9,220,373,957 | 190,000 | 80.8805 | 11,399,996,101 | 2018-10-31 |
| 1740 | 2018-11-28 | 9,220,183,957 | 0 | 80.8788 | 11,399,996,101 | 2018-10-31 |
| 1741 | 2018-11-27 | 9,220,183,957 | -258,000 | 80.8788 | 11,399,996,101 | 2018-10-31 |
| 1742 | 2018-11-26 | 9,220,441,957 | -1,534,700 | 80.8811 | 11,399,996,101 | 2018-10-31 |
| 1743 | 2018-11-23 | 9,221,976,657 | -760,000 | 80.8946 | 11,399,996,101 | 2018-10-31 |
| 1744 | 2018-11-22 | 9,222,736,657 | -3,760,000 | 80.9012 | 11,399,996,101 | 2018-10-31 |
| 1745 | 2018-11-21 | 9,226,496,657 | -800,000 | 80.9342 | 11,399,996,101 | 2018-10-31 |
| 1746 | 2018-11-20 | 9,227,296,657 | -440,000 | 80.9412 | 11,399,996,101 | 2018-10-31 |
| 1747 | 2018-11-19 | 9,227,736,657 | 180,000 | 80.9451 | 11,399,996,101 | 2018-10-31 |
| 1748 | 2018-11-16 | 9,227,556,657 | 20,000 | 80.9435 | 11,399,996,101 | 2018-10-31 |
| 1749 | 2018-11-15 | 9,227,536,657 | 4,910,790 | 80.9433 | 11,399,996,101 | 2018-10-31 |
| 1750 | 2018-11-14 | 9,222,625,867 | -20,000 | 80.9003 | 11,399,996,101 | 2018-10-31 |
| 1751 | 2018-11-13 | 9,222,645,867 | 11,850 | 80.9004 | 11,399,996,101 | 2018-10-31 |
| 1752 | 2018-11-12 | 9,222,634,017 | -5,790,000 | 80.9003 | 11,399,996,101 | 2018-10-31 |
| 1753 | 2018-11-09 | 9,228,424,017 | 72,000 | 80.9511 | 11,399,996,101 | 2018-10-31 |
| 1754 | 2018-11-08 | 9,228,352,017 | 450,000 | 80.9505 | 11,399,996,101 | 2018-10-31 |
| 1755 | 2018-11-07 | 9,227,902,017 | -6,100,000 | 80.9465 | 11,399,996,101 | 2018-10-31 |
| 1756 | 2018-11-06 | 9,234,002,017 | -70,000 | 81.0000 | 11,399,996,101 | 2018-10-31 |
| 1757 | 2018-11-05 | 9,234,072,017 | 340,000 | 81.0007 | 11,399,996,101 | 2018-10-31 |
| 1758 | 2018-11-02 | 9,233,732,017 | 90,000 | 80.9977 | 11,399,996,101 | 2018-10-31 |
| 1759 | 2018-11-01 | 9,233,642,017 | 20,000 | 80.9969 | 11,399,996,101 | 2018-10-31 |
| 1760 | 2018-10-31 | 9,233,622,017 | -430,000 | 80.9967 | 11,399,996,101 | 2018-10-31 |
| 1761 | 2018-10-30 | 9,234,052,017 | -120,000 | 81.0005 | 11,399,996,101 | 2018-09-30 |
| 1762 | 2018-10-29 | 9,234,172,017 | -290,000 | 81.0015 | 11,399,996,101 | 2018-09-30 |
| 1763 | 2018-10-26 | 9,234,462,017 | -610,000 | 81.0041 | 11,399,996,101 | 2018-09-30 |
| 1764 | 2018-10-25 | 9,235,072,017 | -259,605 | 81.0094 | 11,399,996,101 | 2018-09-30 |
| 1765 | 2018-10-24 | 9,235,331,622 | -360,000 | 81.0117 | 11,399,996,101 | 2018-09-30 |
| 1766 | 2018-10-23 | 9,235,691,622 | 6,450,000 | 81.0149 | 11,399,996,101 | 2018-09-30 |
| 1767 | 2018-10-22 | 9,229,241,622 | 1,076,000 | 80.9583 | 11,399,996,101 | 2018-09-30 |
| 1768 | 2018-10-19 | 9,228,165,622 | 3,046,000 | 80.9488 | 11,399,996,101 | 2018-09-30 |
| 1769 | 2018-10-18 | 9,225,119,622 | 1,720,000 | 80.9221 | 11,399,996,101 | 2018-09-30 |
| 1770 | 2018-10-16 | 9,223,399,622 | 1,600,000 | 80.9070 | 11,399,996,101 | 2018-09-30 |
| 1771 | 2018-10-15 | 9,221,799,622 | -2,284,960 | 80.8930 | 11,399,996,101 | 2018-09-30 |
| 1772 | 2018-10-12 | 9,224,084,582 | 610,000 | 80.9131 | 11,399,996,101 | 2018-09-30 |
| 1773 | 2018-10-11 | 9,223,474,582 | 233,308 | 80.9077 | 11,399,996,101 | 2018-09-30 |
| 1774 | 2018-10-10 | 9,223,241,274 | -920,000 | 80.9057 | 11,399,996,101 | 2018-09-30 |
| 1775 | 2018-10-09 | 9,224,161,274 | -2,240,000 | 80.9137 | 11,399,996,101 | 2018-09-30 |
| 1776 | 2018-10-08 | 9,226,401,274 | 6,889,149 | 80.9334 | 11,399,996,101 | 2018-09-30 |
| 1777 | 2018-10-05 | 9,219,512,125 | 140,000 | 80.8729 | 11,399,996,101 | 2018-09-30 |
| 1778 | 2018-10-04 | 9,219,372,125 | -290,000 | 80.8717 | 11,399,996,101 | 2018-09-30 |
| 1779 | 2018-10-03 | 9,219,662,125 | -150,000 | 80.8743 | 11,399,996,101 | 2018-09-30 |
| 1780 | 2018-10-02 | 9,219,812,125 | -112,300 | 80.8756 | 11,399,996,101 | 2018-09-30 |
| 1781 | 2018-09-28 | 9,219,924,425 | 70,000 | 80.8766 | 11,399,996,101 | 2018-08-31 |
| 1782 | 2018-09-27 | 9,219,854,425 | -630,000 | 80.8759 | 11,399,996,101 | 2018-08-31 |
| 1783 | 2018-09-26 | 9,220,484,425 | 440,000 | 80.8815 | 11,399,996,101 | 2018-08-31 |
| 1784 | 2018-09-24 | 9,220,044,425 | -180,000 | 80.8776 | 11,399,996,101 | 2018-08-31 |
| 1785 | 2018-09-21 | 9,220,224,425 | -24,000 | 80.8792 | 11,399,996,101 | 2018-08-31 |
| 1786 | 2018-09-20 | 9,220,248,425 | 90,000 | 80.8794 | 11,399,996,101 | 2018-08-31 |
| 1787 | 2018-09-19 | 9,220,158,425 | 170,000 | 80.8786 | 11,399,996,101 | 2018-08-31 |
| 1788 | 2018-09-18 | 9,219,988,425 | -70,000 | 80.8771 | 11,399,996,101 | 2018-08-31 |
| 1789 | 2018-09-17 | 9,220,058,425 | 600,000 | 80.8777 | 11,399,996,101 | 2018-08-31 |
| 1790 | 2018-09-14 | 9,219,458,425 | -1,660,000 | 80.8725 | 11,399,996,101 | 2018-08-31 |
| 1791 | 2018-09-13 | 9,221,118,425 | -690,000 | 80.8870 | 11,399,996,101 | 2018-08-31 |
| 1792 | 2018-09-12 | 9,221,808,425 | -130,000 | 80.8931 | 11,399,996,101 | 2018-08-31 |
| 1793 | 2018-09-11 | 9,221,938,425 | -198,350 | 80.8942 | 11,399,996,101 | 2018-08-31 |
| 1794 | 2018-09-10 | 9,222,136,775 | -430,000 | 80.8960 | 11,399,996,101 | 2018-08-31 |
| 1795 | 2018-09-07 | 9,222,566,775 | 230,000 | 80.8997 | 11,399,996,101 | 2018-08-31 |
| 1796 | 2018-09-06 | 9,222,336,775 | 210,000 | 80.8977 | 11,399,996,101 | 2018-08-31 |
| 1797 | 2018-09-05 | 9,222,126,775 | 230,000 | 80.8959 | 11,399,996,101 | 2018-08-31 |
| 1798 | 2018-09-04 | 9,221,896,775 | -250,000 | 80.8939 | 11,399,996,101 | 2018-08-31 |
| 1799 | 2018-09-03 | 9,222,146,775 | -6,880,000 | 80.8961 | 11,399,996,101 | 2018-08-31 |
| 1800 | 2018-08-31 | 9,229,026,775 | 20,000 | 80.9564 | 11,399,996,101 | 2018-08-31 |
| 1801 | 2018-08-30 | 9,229,006,775 | 300,000 | 80.9562 | 11,399,996,101 | 2018-07-31 |
| 1802 | 2018-08-29 | 9,228,706,775 | 20,000 | 80.9536 | 11,399,996,101 | 2018-07-31 |
| 1803 | 2018-08-28 | 9,228,686,775 | -1,040,000 | 80.9534 | 11,399,996,101 | 2018-07-31 |
| 1804 | 2018-08-27 | 9,229,726,775 | -2,790,000 | 80.9625 | 11,399,996,101 | 2018-07-31 |
| 1805 | 2018-08-24 | 9,232,516,775 | -48,350 | 80.9870 | 11,399,996,101 | 2018-07-31 |
| 1806 | 2018-08-23 | 9,232,565,125 | -74,000 | 80.9874 | 11,399,996,101 | 2018-07-31 |
| 1807 | 2018-08-22 | 9,232,639,125 | 50,000 | 80.9881 | 11,399,996,101 | 2018-07-31 |
| 1808 | 2018-08-21 | 9,232,589,125 | -460,000 | 80.9877 | 11,399,996,101 | 2018-07-31 |
| 1809 | 2018-08-20 | 9,233,049,125 | -540,000 | 80.9917 | 11,399,996,101 | 2018-07-31 |
| 1810 | 2018-08-17 | 9,233,589,125 | -230,000 | 80.9964 | 11,399,996,101 | 2018-07-31 |
| 1811 | 2018-08-16 | 9,233,819,125 | 110,000 | 80.9984 | 11,399,996,101 | 2018-07-31 |
| 1812 | 2018-08-15 | 9,233,709,125 | 630,000 | 80.9975 | 11,399,996,101 | 2018-07-31 |
| 1813 | 2018-08-14 | 9,233,079,125 | 1,070,000 | 80.9919 | 11,399,996,101 | 2018-07-31 |
| 1814 | 2018-08-13 | 9,232,009,125 | -30,000 | 80.9826 | 11,399,996,101 | 2018-07-31 |
| 1815 | 2018-08-10 | 9,232,039,125 | -180,000 | 80.9828 | 11,399,996,101 | 2018-07-31 |
| 1816 | 2018-08-09 | 9,232,219,125 | 1,320,000 | 80.9844 | 11,399,996,101 | 2018-07-31 |
| 1817 | 2018-08-08 | 9,230,899,125 | -150,000 | 80.9728 | 11,399,996,101 | 2018-07-31 |
| 1818 | 2018-08-07 | 9,231,049,125 | -50,000 | 80.9741 | 11,399,996,101 | 2018-07-31 |
| 1819 | 2018-08-06 | 9,231,099,125 | 60,000 | 80.9746 | 11,399,996,101 | 2018-07-31 |
| 1820 | 2018-08-03 | 9,231,039,125 | -340,000 | 80.9741 | 11,399,996,101 | 2018-07-31 |
| 1821 | 2018-08-02 | 9,231,379,125 | 40,000 | 80.9770 | 11,399,996,101 | 2018-07-31 |
| 1822 | 2018-08-01 | 9,231,339,125 | 296,416 | 80.9767 | 11,399,996,101 | 2018-07-31 |
| 1823 | 2018-07-31 | 9,231,042,709 | 530,000 | 80.9741 | 11,399,996,101 | 2018-07-31 |
| 1824 | 2018-07-30 | 9,230,512,709 | -8,470,000 | 80.9694 | 11,399,996,101 | 2018-06-30 |
| 1825 | 2018-07-27 | 9,238,982,709 | 342,000 | 81.0437 | 11,399,996,101 | 2018-06-30 |
| 1826 | 2018-07-26 | 9,238,640,709 | -56,000 | 81.0407 | 11,399,996,101 | 2018-06-30 |
| 1827 | 2018-07-25 | 9,238,696,709 | 200,000 | 81.0412 | 11,399,996,101 | 2018-06-30 |
| 1828 | 2018-07-24 | 9,238,496,709 | 330,000 | 81.0395 | 11,399,996,101 | 2018-06-30 |
| 1829 | 2018-07-23 | 9,238,166,709 | -540,000 | 81.0366 | 11,399,996,101 | 2018-06-30 |
| 1830 | 2018-07-20 | 9,238,706,709 | -110,000 | 81.0413 | 11,399,996,101 | 2018-06-30 |
| 1831 | 2018-07-19 | 9,238,816,709 | -1,320,000 | 81.0423 | 11,399,996,101 | 2018-06-30 |
| 1832 | 2018-07-18 | 9,240,136,709 | -1,300,000 | 81.0539 | 11,399,996,101 | 2018-06-30 |
| 1833 | 2018-07-17 | 9,241,436,709 | -5,857,580 | 81.0653 | 11,399,996,101 | 2018-06-30 |
| 1834 | 2018-07-16 | 9,247,294,289 | 2,283,900 | 81.1166 | 11,399,996,101 | 2018-06-30 |
| 1835 | 2018-07-13 | 9,245,010,389 | 3,003,700 | 81.0966 | 11,399,996,101 | 2018-06-30 |
| 1836 | 2018-07-12 | 9,242,006,689 | 1,600,000 | 81.0703 | 11,399,996,101 | 2018-06-30 |
| 1837 | 2018-07-11 | 9,240,406,689 | 2,520,000 | 81.0562 | 11,399,996,101 | 2018-06-30 |
| 1838 | 2018-07-10 | 9,237,886,689 | 140,000 | 81.0341 | 11,399,996,101 | 2018-06-30 |
| 1839 | 2018-07-09 | 9,237,746,689 | 2,270,000 | 81.0329 | 11,399,996,101 | 2018-06-30 |
| 1840 | 2018-07-06 | 9,235,476,689 | 890,000 | 81.0130 | 11,399,996,101 | 2018-06-30 |
| 1841 | 2018-07-05 | 9,234,586,689 | -580,000 | 81.0052 | 11,399,996,101 | 2018-06-30 |
| 1842 | 2018-07-04 | 9,235,166,689 | 3,170,000 | 81.0103 | 11,399,996,101 | 2018-06-30 |
| 1843 | 2018-07-03 | 9,231,996,689 | 6,700,000 | 80.9825 | 11,399,996,101 | 2018-06-30 |
| 1844 | 2018-06-29 | 9,225,296,689 | -6,785,350 | 80.9237 | 11,399,996,101 | 2018-05-31 |
| 1845 | 2018-06-28 | 9,232,082,039 | -290,000 | 80.9832 | 11,399,996,101 | 2018-05-31 |
| 1846 | 2018-06-27 | 9,232,372,039 | -2,480,000 | 80.9857 | 11,399,996,101 | 2018-05-31 |
| 1847 | 2018-06-26 | 9,234,852,039 | 260,000 | 81.0075 | 11,399,996,101 | 2018-05-31 |
| 1848 | 2018-06-25 | 9,234,592,039 | 290,000 | 81.0052 | 11,399,996,101 | 2018-05-31 |
| 1849 | 2018-06-22 | 9,234,302,039 | 2,980,000 | 81.0027 | 11,399,996,101 | 2018-05-31 |
| 1850 | 2018-06-21 | 9,231,322,039 | 4,097,700 | 80.9765 | 11,399,996,101 | 2018-05-31 |
| 1851 | 2018-06-20 | 9,227,224,339 | 14,200,000 | 80.9406 | 11,399,996,101 | 2018-05-31 |
| 1852 | 2018-06-19 | 9,213,024,339 | 320,000 | 80.8160 | 11,399,996,101 | 2018-05-31 |
| 1853 | 2018-06-15 | 9,212,704,339 | 510,000 | 80.8132 | 11,399,996,101 | 2018-05-31 |
| 1854 | 2018-06-14 | 9,212,194,339 | 560,000 | 80.8087 | 11,399,996,101 | 2018-05-31 |
| 1855 | 2018-06-13 | 9,211,634,339 | 570,000 | 80.8038 | 11,399,996,101 | 2018-05-31 |
| 1856 | 2018-06-12 | 9,211,064,339 | 280,000 | 80.7988 | 11,399,996,101 | 2018-05-31 |
| 1857 | 2018-06-11 | 9,210,784,339 | -2,140,000 | 80.7964 | 11,399,996,101 | 2018-05-31 |
| 1858 | 2018-06-08 | 9,212,924,339 | 530,000 | 80.8152 | 11,399,996,101 | 2018-05-31 |
| 1859 | 2018-06-07 | 9,212,394,339 | 440,000 | 80.8105 | 11,399,996,101 | 2018-05-31 |
| 1860 | 2018-06-06 | 9,211,954,339 | 490,000 | 80.8066 | 11,399,996,101 | 2018-05-31 |
| 1861 | 2018-06-05 | 9,211,464,339 | -14,560,000 | 80.8023 | 11,399,996,101 | 2018-05-31 |
| 1862 | 2018-06-04 | 9,226,024,339 | 2,432,000 | 80.9301 | 11,399,996,101 | 2018-05-31 |
| 1863 | 2018-06-01 | 9,223,592,339 | 5,560,000 | 80.9087 | 11,399,996,101 | 2018-05-31 |
| 1864 | 2018-05-31 | 9,218,032,339 | -1,040,000 | 80.8600 | 11,399,996,101 | 2018-05-31 |
| 1865 | 2018-05-30 | 9,219,072,339 | 2,300,000 | 80.8691 | 11,399,996,101 | 2018-04-30 |
| 1866 | 2018-05-29 | 9,216,772,339 | -1,100,000 | 80.8489 | 11,399,996,101 | 2018-04-30 |
| 1867 | 2018-05-28 | 9,217,872,339 | 1,840,000 | 80.8586 | 11,399,996,101 | 2018-04-30 |
| 1868 | 2018-05-25 | 9,216,032,339 | -6,317,700 | 80.8424 | 11,399,996,101 | 2018-04-30 |
| 1869 | 2018-05-24 | 9,222,350,039 | 2,770,000 | 80.8978 | 11,399,996,101 | 2018-04-30 |
| 1870 | 2018-05-23 | 9,219,580,039 | 1,180,000 | 80.8735 | 11,399,996,101 | 2018-04-30 |
| 1871 | 2018-05-21 | 9,218,400,039 | -3,536,000 | 80.8632 | 11,399,996,101 | 2018-04-30 |
| 1872 | 2018-05-18 | 9,221,936,039 | 2,298,000 | 80.8942 | 11,399,996,101 | 2018-04-30 |
| 1873 | 2018-05-17 | 9,219,638,039 | 6,284,688 | 80.8740 | 11,399,996,101 | 2018-04-30 |
| 1874 | 2018-05-16 | 9,213,353,351 | -244,000 | 80.8189 | 11,399,996,101 | 2018-04-30 |
| 1875 | 2018-05-15 | 9,213,597,351 | 545,900 | 80.8211 | 11,399,996,101 | 2018-04-30 |
| 1876 | 2018-05-14 | 9,213,051,451 | -640,000 | 80.8163 | 11,399,996,101 | 2018-04-30 |
| 1877 | 2018-05-11 | 9,213,691,451 | -4,010,000 | 80.8219 | 11,399,996,101 | 2018-04-30 |
| 1878 | 2018-05-10 | 9,217,701,451 | 510,000 | 80.8571 | 11,399,996,101 | 2018-04-30 |
| 1879 | 2018-05-09 | 9,217,191,451 | -19,990 | 80.8526 | 11,399,996,101 | 2018-04-30 |
| 1880 | 2018-05-08 | 9,217,211,441 | 406,000 | 80.8528 | 11,399,996,101 | 2018-04-30 |
| 1881 | 2018-05-07 | 9,216,805,441 | 180,000 | 80.8492 | 11,399,996,101 | 2018-04-30 |
| 1882 | 2018-05-04 | 9,216,625,441 | -124,000 | 80.8476 | 11,399,996,101 | 2018-04-30 |
| 1883 | 2018-05-03 | 9,216,749,441 | -450,000 | 80.8487 | 11,399,996,101 | 2018-04-30 |
| 1884 | 2018-05-02 | 9,217,199,441 | 3,990,000 | 80.8527 | 11,399,996,101 | 2018-04-30 |
| 1885 | 2018-04-30 | 9,213,209,441 | -480,000 | 80.8177 | 11,399,996,101 | 2018-04-30 |
| 1886 | 2018-04-27 | 9,213,689,441 | -2,470,000 | 80.8219 | 11,399,996,101 | 2018-03-31 |
| 1887 | 2018-04-26 | 9,216,159,441 | 1,200,000 | 80.8435 | 11,399,996,101 | 2018-03-31 |
| 1888 | 2018-04-25 | 9,214,959,441 | 652,370 | 80.8330 | 11,399,996,101 | 2018-03-31 |
| 1889 | 2018-04-24 | 9,214,307,071 | 21,000 | 80.8273 | 11,399,996,101 | 2018-03-31 |
| 1890 | 2018-04-23 | 9,214,286,071 | 1,020,010 | 80.8271 | 11,399,996,101 | 2018-03-31 |
| 1891 | 2018-04-20 | 9,213,266,061 | -410,000 | 80.8182 | 11,399,996,101 | 2018-03-31 |
| 1892 | 2018-04-19 | 9,213,676,061 | -140,000 | 80.8217 | 11,399,996,101 | 2018-03-31 |
| 1893 | 2018-04-18 | 9,213,816,061 | 820,000 | 80.8230 | 11,399,996,101 | 2018-03-31 |
| 1894 | 2018-04-17 | 9,212,996,061 | 1,250,000 | 80.8158 | 11,399,996,101 | 2018-03-31 |
| 1895 | 2018-04-16 | 9,211,746,061 | -251,600 | 80.8048 | 11,399,996,101 | 2018-03-31 |
| 1896 | 2018-04-13 | 9,211,997,661 | 1,843,430 | 80.8070 | 11,399,996,101 | 2018-03-31 |
| 1897 | 2018-04-12 | 9,210,154,231 | -700,000 | 80.7909 | 11,399,996,101 | 2018-03-31 |
| 1898 | 2018-04-11 | 9,210,854,231 | 1,568,580 | 80.7970 | 11,399,996,101 | 2018-03-31 |
| 1899 | 2018-04-10 | 9,209,285,651 | -660,000 | 80.7832 | 11,399,996,101 | 2018-03-31 |
| 1900 | 2018-04-09 | 9,209,945,651 | -6,550,000 | 80.7890 | 11,399,996,101 | 2018-03-31 |
| 1901 | 2018-04-06 | 9,216,495,651 | -4,812,000 | 80.8465 | 11,399,996,101 | 2018-03-31 |
| 1902 | 2018-04-04 | 9,221,307,651 | 1,252,000 | 80.8887 | 11,399,996,101 | 2018-03-31 |
| 1903 | 2018-04-03 | 9,220,055,651 | 3,880,000 | 80.8777 | 11,399,996,101 | 2018-03-31 |
| 1904 | 2018-03-29 | 9,216,175,651 | 54,610,000 | 80.8437 | 11,399,996,101 | 2018-02-28 |
| 1905 | 2018-03-28 | 9,161,565,651 | 1,840,000 | 80.3646 | 11,399,996,101 | 2018-02-28 |
| 1906 | 2018-03-27 | 9,159,725,651 | -1,230,000 | 80.3485 | 11,399,996,101 | 2018-02-28 |
| 1907 | 2018-03-26 | 9,160,955,651 | 4,730,000 | 80.3593 | 11,399,996,101 | 2018-02-28 |
| 1908 | 2018-03-23 | 9,156,225,651 | -780,000 | 80.3178 | 11,399,996,101 | 2018-02-28 |
| 1909 | 2018-03-22 | 9,157,005,651 | -2,854,000 | 80.3246 | 11,399,996,101 | 2018-02-28 |
| 1910 | 2018-03-21 | 9,159,859,651 | 8,530,000 | 80.3497 | 11,399,996,101 | 2018-02-28 |
| 1911 | 2018-03-20 | 9,151,329,651 | -260,000 | 80.2748 | 11,399,996,101 | 2018-02-28 |
| 1912 | 2018-03-19 | 9,151,589,651 | -930,000 | 80.2771 | 11,399,996,101 | 2018-02-28 |
| 1913 | 2018-03-16 | 9,152,519,651 | -2,030,000 | 80.2853 | 11,399,996,101 | 2018-02-28 |
| 1914 | 2018-03-15 | 9,154,549,651 | -2,520,000 | 80.3031 | 11,399,996,101 | 2018-02-28 |
| 1915 | 2018-03-14 | 9,157,069,651 | -1,400,000 | 80.3252 | 11,399,996,101 | 2018-02-28 |
| 1916 | 2018-03-13 | 9,158,469,651 | 4,590,000 | 80.3375 | 11,399,996,101 | 2018-02-28 |
| 1917 | 2018-03-12 | 9,153,879,651 | -402,000 | 80.2972 | 11,399,996,101 | 2018-02-28 |
| 1918 | 2018-03-09 | 9,154,281,651 | -724,000 | 80.3007 | 11,399,996,101 | 2018-02-28 |
| 1919 | 2018-03-08 | 9,155,005,651 | -430,000 | 80.3071 | 11,399,996,101 | 2018-02-28 |
| 1920 | 2018-03-07 | 9,155,435,651 | -2,090,000 | 80.3109 | 11,399,996,101 | 2018-02-28 |
| 1921 | 2018-03-06 | 9,157,525,651 | -1,280,000 | 80.3292 | 11,399,996,101 | 2018-02-28 |
| 1922 | 2018-03-05 | 9,158,805,651 | -280,000 | 80.3404 | 11,399,996,101 | 2018-02-28 |
| 1923 | 2018-03-02 | 9,159,085,651 | -1,906,882 | 80.3429 | 11,399,996,101 | 2018-02-28 |
| 1924 | 2018-03-01 | 9,160,992,533 | 334,000 | 80.3596 | 11,399,996,101 | 2018-02-28 |
| 1925 | 2018-02-28 | 9,160,658,533 | -110,000 | 80.3567 | 11,399,996,101 | 2018-02-28 |
| 1926 | 2018-02-27 | 9,160,768,533 | 710,000 | 80.3576 | 11,399,996,101 | 2018-01-31 |
| 1927 | 2018-02-26 | 9,160,058,533 | -2,950,000 | 80.3514 | 11,399,996,101 | 2018-01-31 |
| 1928 | 2018-02-23 | 9,163,008,533 | 470,000 | 80.3773 | 11,399,996,101 | 2018-01-31 |
| 1929 | 2018-02-22 | 9,162,538,533 | -720,000 | 80.3732 | 11,399,996,101 | 2018-01-31 |
| 1930 | 2018-02-21 | 9,163,258,533 | 4,256,000 | 80.3795 | 11,399,996,101 | 2018-01-31 |
| 1931 | 2018-02-20 | 9,159,002,533 | -552,000 | 80.3422 | 11,399,996,101 | 2018-01-31 |
| 1932 | 2018-02-15 | 9,159,554,533 | 0 | 80.3470 | 11,399,996,101 | 2018-01-31 |
| 1933 | 2018-02-14 | 9,159,554,533 | 961,400 | 80.3470 | 11,399,996,101 | 2018-01-31 |
| 1934 | 2018-02-13 | 9,158,593,133 | 3,519,950 | 80.3386 | 11,399,996,101 | 2018-01-31 |
| 1935 | 2018-02-12 | 9,155,073,183 | -770,000 | 80.3077 | 11,399,996,101 | 2018-01-31 |
| 1936 | 2018-02-09 | 9,155,843,183 | 490,396 | 80.3144 | 11,399,996,101 | 2018-01-31 |
| 1937 | 2018-02-08 | 9,155,352,787 | -5,516,050 | 80.3101 | 11,399,996,101 | 2018-01-31 |
| 1938 | 2018-02-07 | 9,160,868,837 | 440,000 | 80.3585 | 11,399,996,101 | 2018-01-31 |
| 1939 | 2018-02-06 | 9,160,428,837 | -2,390,000 | 80.3547 | 11,399,996,101 | 2018-01-31 |
| 1940 | 2018-02-05 | 9,162,818,837 | -810,000 | 80.3756 | 11,399,996,101 | 2018-01-31 |
| 1941 | 2018-02-02 | 9,163,628,837 | -118,000 | 80.3827 | 11,399,996,101 | 2018-01-31 |
| 1942 | 2018-02-01 | 9,163,746,837 | 627,900 | 80.3838 | 11,399,996,101 | 2018-01-31 |
| 1943 | 2018-01-31 | 9,163,118,937 | -1,370,000 | 80.3783 | 11,399,996,101 | 2018-01-31 |
| 1944 | 2018-01-30 | 9,164,488,937 | 3,919,875 | 80.3903 | 11,399,996,101 | 2017-12-31 |
| 1945 | 2018-01-29 | 9,160,569,062 | 8,260,000 | 80.3559 | 11,399,996,101 | 2017-12-31 |
| 1946 | 2018-01-26 | 9,152,309,062 | 6,072,120 | 80.2834 | 11,399,996,101 | 2017-12-31 |
| 1947 | 2018-01-25 | 9,146,236,942 | 10,086,000 | 80.2302 | 11,399,996,101 | 2017-12-31 |
| 1948 | 2018-01-24 | 9,136,150,942 | 6,742,790 | 80.1417 | 11,399,996,101 | 2017-12-31 |
| 1949 | 2018-01-23 | 9,129,408,152 | 7,880,000 | 80.0826 | 11,399,996,101 | 2017-12-31 |
| 1950 | 2018-01-22 | 9,121,528,152 | 1,220,000 | 80.0134 | 11,399,996,101 | 2017-12-31 |
| 1951 | 2018-01-19 | 9,120,308,152 | 5,058,000 | 80.0027 | 11,399,996,101 | 2017-12-31 |
| 1952 | 2018-01-18 | 9,115,250,152 | -426,000 | 79.9584 | 11,399,996,101 | 2017-12-31 |
| 1953 | 2018-01-17 | 9,115,676,152 | 3,796,000 | 79.9621 | 11,399,996,101 | 2017-12-31 |
| 1954 | 2018-01-16 | 9,111,880,152 | 240,000 | 79.9288 | 11,399,996,101 | 2017-12-31 |
| 1955 | 2018-01-15 | 9,111,640,152 | 2,060,000 | 79.9267 | 11,399,996,101 | 2017-12-31 |
| 1956 | 2018-01-12 | 9,109,580,152 | -740,000 | 79.9086 | 11,399,996,101 | 2017-12-31 |
| 1957 | 2018-01-11 | 9,110,320,152 | 5,250,000 | 79.9151 | 11,399,996,101 | 2017-12-31 |
| 1958 | 2018-01-10 | 9,105,070,152 | 3,461,666 | 79.8691 | 11,399,996,101 | 2017-12-31 |
| 1959 | 2018-01-09 | 9,101,608,486 | 764,000 | 79.8387 | 11,399,996,101 | 2017-12-31 |
| 1960 | 2018-01-08 | 9,100,844,486 | 580,000 | 79.8320 | 11,399,996,101 | 2017-12-31 |
| 1961 | 2018-01-05 | 9,100,264,486 | 7,603,900 | 79.8269 | 11,399,996,101 | 2017-12-31 |
| 1962 | 2018-01-04 | 9,092,660,586 | -3,618,000 | 79.7602 | 11,399,996,101 | 2017-12-31 |
| 1963 | 2018-01-03 | 9,096,278,586 | -1,050,000 | 79.7919 | 11,399,996,101 | 2017-12-31 |
| 1964 | 2018-01-02 | 9,097,328,586 | -110,000 | 79.8012 | 11,399,996,101 | 2017-12-31 |
| 1965 | 2017-12-29 | 9,097,438,586 | -348,025 | 79.8021 | 11,399,996,101 | 2017-11-30 |
| 1966 | 2017-12-28 | 9,097,786,611 | -3,540,000 | 79.8052 | 11,399,996,101 | 2017-11-30 |
| 1967 | 2017-12-27 | 9,101,326,611 | 250,000 | 79.8362 | 11,399,996,101 | 2017-11-30 |
| 1968 | 2017-12-22 | 9,101,076,611 | 53,297 | 79.8340 | 11,399,996,101 | 2017-11-30 |
| 1969 | 2017-12-21 | 9,101,023,314 | 1,690,000 | 79.8336 | 11,399,996,101 | 2017-11-30 |
| 1970 | 2017-12-20 | 9,099,333,314 | 3,300,000 | 79.8187 | 11,399,996,101 | 2017-11-30 |
| 1971 | 2017-12-19 | 9,096,033,314 | 5,550,000 | 79.7898 | 11,399,996,101 | 2017-11-30 |
| 1972 | 2017-12-18 | 9,090,483,314 | -90,000 | 79.7411 | 11,399,996,101 | 2017-11-30 |
| 1973 | 2017-12-15 | 9,090,573,314 | 2,145,000 | 79.7419 | 11,399,996,101 | 2017-11-30 |
| 1974 | 2017-12-14 | 9,088,428,314 | -90,000 | 79.7231 | 11,399,996,101 | 2017-11-30 |
| 1975 | 2017-12-13 | 9,088,518,314 | -300,000 | 79.7239 | 11,399,996,101 | 2017-11-30 |
| 1976 | 2017-12-12 | 9,088,818,314 | 3,760,000 | 79.7265 | 11,399,996,101 | 2017-11-30 |
| 1977 | 2017-12-11 | 9,085,058,314 | 460,000 | 79.6935 | 11,399,996,101 | 2017-11-30 |
| 1978 | 2017-12-08 | 9,084,598,314 | 3,220,000 | 79.6895 | 11,399,996,101 | 2017-11-30 |
| 1979 | 2017-12-07 | 9,081,378,314 | -6,880,000 | 79.6612 | 11,399,996,101 | 2017-11-30 |
| 1980 | 2017-12-06 | 9,088,258,314 | 592,000 | 79.7216 | 11,399,996,101 | 2017-11-30 |
| 1981 | 2017-12-05 | 9,087,666,314 | -318,050 | 79.7164 | 11,399,996,101 | 2017-11-30 |
| 1982 | 2017-12-04 | 9,087,984,364 | 1,630,000 | 79.7192 | 11,399,996,101 | 2017-11-30 |
| 1983 | 2017-12-01 | 9,086,354,364 | 2,815,800 | 79.7049 | 11,399,996,101 | 2017-11-30 |
| 1984 | 2017-11-30 | 9,083,538,564 | 2,840,000 | 79.6802 | 11,399,996,101 | 2017-11-30 |
| 1985 | 2017-11-29 | 9,080,698,564 | -800,000 | 79.6553 | 11,399,996,101 | 2017-10-31 |
| 1986 | 2017-11-28 | 9,081,498,564 | 1,180,000 | 79.6623 | 11,399,996,101 | 2017-10-31 |
| 1987 | 2017-11-27 | 9,080,318,564 | 290,000 | 79.6519 | 11,399,996,101 | 2017-10-31 |
| 1988 | 2017-11-24 | 9,080,028,564 | -250,000 | 79.6494 | 11,399,996,101 | 2017-10-31 |
| 1989 | 2017-11-23 | 9,080,278,564 | 243,600 | 79.6516 | 11,399,996,101 | 2017-10-31 |
| 1990 | 2017-11-22 | 9,080,034,964 | 3,950,000 | 79.6495 | 11,399,996,101 | 2017-10-31 |
| 1991 | 2017-11-21 | 9,076,084,964 | 4,032,000 | 79.6148 | 11,399,996,101 | 2017-10-31 |
| 1992 | 2017-11-20 | 9,072,052,964 | -5,343,318 | 79.5794 | 11,399,996,101 | 2017-10-31 |
| 1993 | 2017-11-17 | 9,077,396,282 | -650,000 | 79.6263 | 11,399,996,101 | 2017-10-31 |
| 1994 | 2017-11-16 | 9,078,046,282 | 5,252,000 | 79.6320 | 11,399,996,101 | 2017-10-31 |
| 1995 | 2017-11-15 | 9,072,794,282 | 2,430,000 | 79.5859 | 11,399,996,101 | 2017-10-31 |
| 1996 | 2017-11-14 | 9,070,364,282 | -8,341,150 | 79.5646 | 11,399,996,101 | 2017-10-31 |
| 1997 | 2017-11-13 | 9,078,705,432 | -2,900,000 | 79.6378 | 11,399,996,101 | 2017-10-31 |
| 1998 | 2017-11-10 | 9,081,605,432 | 1,260,000 | 79.6632 | 11,399,996,101 | 2017-10-31 |
| 1999 | 2017-11-09 | 9,080,345,432 | 5,148,000 | 79.6522 | 11,399,996,101 | 2017-10-31 |
| 2000 | 2017-11-08 | 9,075,197,432 | 454,000 | 79.6070 | 11,399,996,101 | 2017-10-31 |
| 2001 | 2017-11-07 | 9,074,743,432 | 892,000 | 79.6030 | 11,399,996,101 | 2017-10-31 |
| 2002 | 2017-11-06 | 9,073,851,432 | 2,680,000 | 79.5952 | 11,399,996,101 | 2017-10-31 |
| 2003 | 2017-11-03 | 9,071,171,432 | 3,800,000 | 79.5717 | 11,399,996,101 | 2017-10-31 |
| 2004 | 2017-11-02 | 9,067,371,432 | -2,060,000 | 79.5384 | 11,399,996,101 | 2017-10-31 |
| 2005 | 2017-11-01 | 9,069,431,432 | -1,810,000 | 79.5564 | 11,399,996,101 | 2017-10-31 |
| 2006 | 2017-10-31 | 9,071,241,432 | -15,065,282 | 79.5723 | 11,399,996,101 | 2017-10-31 |
| 2007 | 2017-10-30 | 9,086,306,714 | -25,236,297 | 79.7045 | 11,399,996,101 | 2017-09-30 |
| 2008 | 2017-10-27 | 9,111,543,011 | 78,017,900 | 79.9258 | 11,399,996,101 | 2017-09-30 |
| 2009 | 2017-10-26 | 9,033,525,111 | 9,929,100 | 79.2415 | 11,399,996,101 | 2017-09-30 |
| 2010 | 2017-10-25 | 9,023,596,011 | 600,000 | 79.1544 | 11,399,996,101 | 2017-09-30 |
| 2011 | 2017-10-24 | 9,022,996,011 | 309,872 | 79.1491 | 11,399,996,101 | 2017-09-30 |
| 2012 | 2017-10-23 | 9,022,686,139 | 1,208,334 | 79.1464 | 11,399,996,101 | 2017-09-30 |
| 2013 | 2017-10-20 | 9,021,477,805 | 2,694,000 | 79.1358 | 11,399,996,101 | 2017-09-30 |
| 2014 | 2017-10-19 | 9,018,783,805 | 35,651,975 | 79.1122 | 11,399,996,101 | 2017-09-30 |
| 2015 | 2017-10-18 | 8,983,131,830 | 360,000 | 78.7994 | 11,399,996,101 | 2017-09-30 |
| 2016 | 2017-10-17 | 8,982,771,830 | 3,673,900 | 78.7963 | 11,399,996,101 | 2017-09-30 |
| 2017 | 2017-10-16 | 8,979,097,930 | 4,010,000 | 78.7640 | 11,399,996,101 | 2017-09-30 |
| 2018 | 2017-10-13 | 8,975,087,930 | 2,330,000 | 78.7289 | 11,399,996,101 | 2017-09-30 |
| 2019 | 2017-10-12 | 8,972,757,930 | 690,000 | 78.7084 | 11,399,996,101 | 2017-09-30 |
| 2020 | 2017-10-11 | 8,972,067,930 | -757,000 | 78.7024 | 11,399,996,101 | 2017-09-30 |
| 2021 | 2017-10-10 | 8,972,824,930 | -4,340,668 | 78.7090 | 11,399,996,101 | 2017-09-30 |
| 2022 | 2017-10-09 | 8,977,165,598 | -8,592,000 | 78.7471 | 11,399,996,101 | 2017-09-30 |
| 2023 | 2017-10-06 | 8,985,757,598 | -6,052,000 | 78.8225 | 11,399,996,101 | 2017-09-30 |
| 2024 | 2017-10-04 | 8,991,809,598 | 5,190,000 | 78.8755 | 11,399,996,101 | 2017-09-30 |
| 2025 | 2017-10-03 | 8,986,619,598 | -6,766,000 | 78.8300 | 11,399,996,101 | 2017-09-30 |
| 2026 | 2017-09-29 | 8,993,385,598 | -430,000 | 78.8894 | 11,399,996,101 | 2017-08-31 |
| 2027 | 2017-09-28 | 8,993,815,598 | 6,156,000 | 78.8931 | 11,399,996,101 | 2017-08-31 |
| 2028 | 2017-09-27 | 8,987,659,598 | 792,000 | 78.8391 | 11,399,996,101 | 2017-08-31 |
| 2029 | 2017-09-26 | 8,986,867,598 | -38,910,000 | 78.8322 | 11,399,996,101 | 2017-08-31 |
| 2030 | 2017-09-25 | 9,025,777,598 | -5,386,350 | 79.1735 | 11,399,996,101 | 2017-08-31 |
| 2031 | 2017-09-22 | 9,031,163,948 | -43,350 | 79.2208 | 11,399,996,101 | 2017-08-31 |
| 2032 | 2017-09-21 | 9,031,207,298 | -8,366,000 | 79.2211 | 11,399,996,101 | 2017-08-31 |
| 2033 | 2017-09-20 | 9,039,573,298 | -12,210,000 | 79.2945 | 11,399,996,101 | 2017-08-31 |
| 2034 | 2017-09-19 | 9,051,783,298 | -3,960,000 | 79.4016 | 11,399,996,101 | 2017-08-31 |
| 2035 | 2017-09-18 | 9,055,743,298 | -33,004,000 | 79.4364 | 11,399,996,101 | 2017-08-31 |
| 2036 | 2017-09-15 | 9,088,747,298 | 14,460,000 | 79.7259 | 11,399,996,101 | 2017-08-31 |
| 2037 | 2017-09-14 | 9,074,287,298 | 1,932,370 | 79.5990 | 11,399,996,101 | 2017-08-31 |
| 2038 | 2017-09-13 | 9,072,354,928 | -1,755,560 | 79.5821 | 11,399,996,101 | 2017-08-31 |
| 2039 | 2017-09-12 | 9,074,110,488 | -2,840,000 | 79.5975 | 11,399,996,101 | 2017-08-31 |
| 2040 | 2017-09-11 | 9,076,950,488 | -2,240,000 | 79.6224 | 11,399,996,101 | 2017-08-31 |
| 2041 | 2017-09-08 | 9,079,190,488 | 7,950,000 | 79.6420 | 11,399,996,101 | 2017-08-31 |
| 2042 | 2017-09-07 | 9,071,240,488 | -980,000 | 79.5723 | 11,399,996,101 | 2017-08-31 |
| 2043 | 2017-09-06 | 9,072,220,488 | 1,350,000 | 79.5809 | 11,399,996,101 | 2017-08-31 |
| 2044 | 2017-09-05 | 9,070,870,488 | 5,677,900 | 79.5691 | 11,399,996,101 | 2017-08-31 |
| 2045 | 2017-09-04 | 9,065,192,588 | 3,660,493 | 79.5193 | 11,399,996,101 | 2017-08-31 |
| 2046 | 2017-09-01 | 9,061,532,095 | 350,000 | 79.4872 | 11,399,996,101 | 2017-08-31 |
| 2047 | 2017-08-31 | 9,061,182,095 | 5,974,000 | 79.4841 | 11,399,996,101 | 2017-08-31 |
| 2048 | 2017-08-30 | 9,055,208,095 | 1,359,750 | 79.4317 | 11,399,996,101 | 2017-07-31 |
| 2049 | 2017-08-29 | 9,053,848,345 | 1,620,000 | 79.4197 | 11,399,996,101 | 2017-07-31 |
| 2050 | 2017-08-28 | 9,052,228,345 | 2,560,000 | 79.4055 | 11,399,996,101 | 2017-07-31 |
| 2051 | 2017-08-25 | 9,049,668,345 | -15,546,800 | 79.3831 | 11,399,996,101 | 2017-07-31 |
| 2052 | 2017-08-24 | 9,065,215,145 | 4,100,000 | 79.5195 | 11,399,996,101 | 2017-07-31 |
| 2053 | 2017-08-23 | 9,061,115,145 | 0 | 79.4835 | 11,399,996,101 | 2017-07-31 |
| 2054 | 2017-08-22 | 9,061,115,145 | -80,000 | 79.4835 | 11,399,996,101 | 2017-07-31 |
| 2055 | 2017-08-21 | 9,061,195,145 | 9,510,000 | 79.4842 | 11,399,996,101 | 2017-07-31 |
| 2056 | 2017-08-18 | 9,051,685,145 | 2,988,000 | 79.4008 | 11,399,996,101 | 2017-07-31 |
| 2057 | 2017-08-17 | 9,048,697,145 | 1,223,555 | 79.3746 | 11,399,996,101 | 2017-07-31 |
| 2058 | 2017-08-16 | 9,047,473,590 | 1,512,000 | 79.3638 | 11,399,996,101 | 2017-07-31 |
| 2059 | 2017-08-15 | 9,045,961,590 | 4,234,000 | 79.3506 | 11,399,996,101 | 2017-07-31 |
| 2060 | 2017-08-14 | 9,041,727,590 | 7,158,000 | 79.3134 | 11,399,996,101 | 2017-07-31 |
| 2061 | 2017-08-11 | 9,034,569,590 | 8,170,000 | 79.2506 | 11,399,996,101 | 2017-07-31 |
| 2062 | 2017-08-10 | 9,026,399,590 | 1,780,000 | 79.1790 | 11,399,996,101 | 2017-07-31 |
| 2063 | 2017-08-09 | 9,024,619,590 | 3,250,000 | 79.1634 | 11,399,996,101 | 2017-07-31 |
| 2064 | 2017-08-08 | 9,021,369,590 | 3,860,000 | 79.1348 | 11,399,996,101 | 2017-07-31 |
| 2065 | 2017-08-07 | 9,017,509,590 | 2,260,000 | 79.1010 | 11,399,996,101 | 2017-07-31 |
| 2066 | 2017-08-04 | 9,015,249,590 | 5,830,000 | 79.0812 | 11,399,996,101 | 2017-07-31 |
| 2067 | 2017-08-03 | 9,009,419,590 | 6,436,000 | 79.0300 | 11,399,996,101 | 2017-07-31 |
| 2068 | 2017-08-02 | 9,002,983,590 | 3,990,000 | 78.9736 | 11,399,996,101 | 2017-07-31 |
| 2069 | 2017-08-01 | 8,998,993,590 | 1,250,000 | 78.9386 | 11,399,996,101 | 2017-07-31 |
| 2070 | 2017-07-31 | 8,997,743,590 | 4,767,000 | 78.9276 | 11,399,996,101 | 2017-07-31 |
| 2071 | 2017-07-28 | 8,992,976,590 | 2,150,000 | 78.8858 | 11,399,996,101 | 2017-06-30 |
| 2072 | 2017-07-27 | 8,990,826,590 | 3,500,000 | 78.8669 | 11,399,996,101 | 2017-06-30 |
| 2073 | 2017-07-26 | 8,987,326,590 | 2,210,000 | 78.8362 | 11,399,996,101 | 2017-06-30 |
| 2074 | 2017-07-25 | 8,985,116,590 | -2,945,000 | 78.8168 | 11,399,996,101 | 2017-06-30 |
| 2075 | 2017-07-24 | 8,988,061,590 | 4,272,000 | 78.8427 | 11,399,996,101 | 2017-06-30 |
| 2076 | 2017-07-21 | 8,983,789,590 | 3,510,000 | 78.8052 | 11,399,996,101 | 2017-06-30 |
| 2077 | 2017-07-20 | 8,980,279,590 | 8,000,000 | 78.7744 | 11,399,996,101 | 2017-06-30 |
| 2078 | 2017-07-19 | 8,972,279,590 | -6,490,000 | 78.7042 | 11,399,996,101 | 2017-06-30 |
| 2079 | 2017-07-18 | 8,978,769,590 | 8,040,000 | 78.7612 | 11,399,996,101 | 2017-06-30 |
| 2080 | 2017-07-17 | 8,970,729,590 | 1,533,950 | 78.6906 | 11,399,996,101 | 2017-06-30 |
| 2081 | 2017-07-14 | 8,969,195,640 | 3,810,000 | 78.6772 | 11,399,996,101 | 2017-06-30 |
| 2082 | 2017-07-13 | 8,965,385,640 | -1,970,000 | 78.6438 | 11,399,996,101 | 2017-06-30 |
| 2083 | 2017-07-12 | 8,967,355,640 | 1,160,000 | 78.6610 | 11,399,996,101 | 2017-06-30 |
| 2084 | 2017-07-11 | 8,966,195,640 | 4,439,750 | 78.6509 | 11,399,996,101 | 2017-06-30 |
| 2085 | 2017-07-10 | 8,961,755,890 | -8,430,000 | 78.6119 | 11,399,996,101 | 2017-06-30 |
| 2086 | 2017-07-07 | 8,970,185,890 | -1,860,000 | 78.6859 | 11,399,996,101 | 2017-06-30 |
| 2087 | 2017-07-06 | 8,972,045,890 | -310,000 | 78.7022 | 11,399,996,101 | 2017-06-30 |
| 2088 | 2017-07-05 | 8,972,355,890 | 5,210,000 | 78.7049 | 11,399,996,101 | 2017-06-30 |
| 2089 | 2017-07-04 | 8,967,145,890 | 5,550,000 | 78.6592 | 11,399,996,101 | 2017-06-30 |
| 2090 | 2017-07-03 | 8,961,595,890 | -2,010,000 | 78.6105 | 11,399,996,101 | 2017-06-30 |
| 2091 | 2017-06-30 | 8,963,605,890 | -920,000 | 78.6281 | 11,399,996,101 | 2017-06-30 |
| 2092 | 2017-06-29 | 8,964,525,890 | 9,317,900 | 78.6362 | 11,399,996,101 | 2017-05-31 |
| 2093 | 2017-06-28 | 8,955,207,990 | -420,000 | 78.5545 | 11,399,996,101 | 2017-05-31 |
| 2094 | 2017-06-27 | 8,955,627,990 | 20,214,000 | 78.5582 | 11,399,996,101 | 2017-05-31 |
| 2095 | 2017-06-26 | 8,935,413,990 | 2,670,000 | 78.3809 | 11,399,996,101 | 2017-05-31 |
| 2096 | 2017-06-23 | 8,932,743,990 | 13,990,000 | 78.3574 | 11,399,996,101 | 2017-05-31 |
| 2097 | 2017-06-22 | 8,918,753,990 | 7,634,000 | 78.2347 | 11,399,996,101 | 2017-05-31 |
| 2098 | 2017-06-21 | 8,911,119,990 | 8,826,000 | 78.1677 | 11,399,996,101 | 2017-05-31 |
| 2099 | 2017-06-20 | 8,902,293,990 | 3,460,000 | 78.0903 | 11,399,996,101 | 2017-05-31 |
| 2100 | 2017-06-19 | 8,898,833,990 | -200,000 | 78.0600 | 11,399,996,101 | 2017-05-31 |
| 2101 | 2017-06-16 | 8,899,033,990 | 3,760,000 | 78.0617 | 11,399,996,101 | 2017-05-31 |
| 2102 | 2017-06-15 | 8,895,273,990 | -2,860,000 | 78.0287 | 11,399,996,101 | 2017-05-31 |
| 2103 | 2017-06-14 | 8,898,133,990 | -870,000 | 78.0538 | 11,399,996,101 | 2017-05-31 |
| 2104 | 2017-06-13 | 8,899,003,990 | 7,582,500 | 78.0615 | 11,399,996,101 | 2017-05-31 |
| 2105 | 2017-06-12 | 8,891,421,490 | 10,035,135 | 77.9950 | 11,399,996,101 | 2017-05-31 |
| 2106 | 2017-06-09 | 8,881,386,355 | 16,600,000 | 77.9069 | 11,399,996,101 | 2017-05-31 |
| 2107 | 2017-06-08 | 8,864,786,355 | 43,584,000 | 77.7613 | 11,399,996,101 | 2017-05-31 |
| 2108 | 2017-06-07 | 8,821,202,355 | 6,115,000 | 77.3790 | 11,399,996,101 | 2017-05-31 |
| 2109 | 2017-06-06 | 8,815,087,355 | -220,000 | 77.3254 | 11,399,996,101 | 2017-05-31 |
| 2110 | 2017-06-05 | 8,815,307,355 | 460,000 | 77.3273 | 11,399,996,101 | 2017-05-31 |
| 2111 | 2017-06-02 | 8,814,847,355 | -92,840,000 | 77.3232 | 11,399,996,101 | 2017-05-31 |
| 2112 | 2017-06-01 | 8,907,687,355 | -2,430,000 | 78.1376 | 11,399,996,101 | 2017-05-31 |
| 2113 | 2017-05-31 | 8,910,117,355 | -1,540,000 | 78.1590 | 11,399,996,101 | 2017-05-31 |
| 2114 | 2017-05-29 | 8,911,657,355 | 1,990,000 | 78.1725 | 11,399,996,101 | 2017-04-30 |
| 2115 | 2017-05-26 | 8,909,667,355 | -46,930,000 | 78.1550 | 11,399,996,101 | 2017-04-30 |
| 2116 | 2017-05-25 | 8,956,597,355 | -2,520,000 | 78.5667 | 11,399,996,101 | 2017-04-30 |
| 2117 | 2017-05-24 | 8,959,117,355 | -1,890,000 | 78.5888 | 11,399,996,101 | 2017-04-30 |
| 2118 | 2017-05-23 | 8,961,007,355 | -610,000 | 78.6054 | 11,399,996,101 | 2017-04-30 |
| 2119 | 2017-05-22 | 8,961,617,355 | 1,990,000 | 78.6107 | 11,399,996,101 | 2017-04-30 |
| 2120 | 2017-05-19 | 8,959,627,355 | -7,040,000 | 78.5932 | 11,399,996,101 | 2017-04-30 |
| 2121 | 2017-05-18 | 8,966,667,355 | -11,420,000 | 78.6550 | 11,399,996,101 | 2017-04-30 |
| 2122 | 2017-05-17 | 8,978,087,355 | -538,200 | 78.7552 | 11,399,996,101 | 2017-04-30 |
| 2123 | 2017-05-16 | 8,978,625,555 | 892,962 | 78.7599 | 11,399,996,101 | 2017-04-30 |
| 2124 | 2017-05-15 | 8,977,732,593 | -608,585 | 78.7521 | 11,399,996,101 | 2017-04-30 |
| 2125 | 2017-05-12 | 8,978,341,178 | 802,000 | 78.7574 | 11,399,996,101 | 2017-04-30 |
| 2126 | 2017-05-11 | 8,977,539,178 | -337,045 | 78.7504 | 11,399,996,101 | 2017-04-30 |
| 2127 | 2017-05-10 | 8,977,876,223 | -2,852,955 | 78.7533 | 11,399,996,101 | 2017-04-30 |
| 2128 | 2017-05-09 | 8,980,729,178 | -2,763,200 | 78.7784 | 11,399,996,101 | 2017-04-30 |
| 2129 | 2017-05-08 | 8,983,492,378 | 3,120,000 | 78.8026 | 11,399,996,101 | 2017-04-30 |
| 2130 | 2017-05-05 | 8,980,372,378 | -4,399,497 | 78.7752 | 11,399,996,101 | 2017-04-30 |
| 2131 | 2017-05-04 | 8,984,771,875 | -15,370,000 | 78.8138 | 11,399,996,101 | 2017-04-30 |
| 2132 | 2017-05-02 | 9,000,141,875 | -897,328 | 78.9486 | 11,399,996,101 | 2017-04-30 |
| 2133 | 2017-04-28 | 9,001,039,203 | -8,080,000 | 78.9565 | 11,399,996,101 | 2017-03-31 |
| 2134 | 2017-04-27 | 9,009,119,203 | 13,540,000 | 79.0274 | 11,399,996,101 | 2017-03-31 |
| 2135 | 2017-04-26 | 8,995,579,203 | 62,289,686 | 78.9086 | 11,399,996,101 | 2017-03-31 |
| 2136 | 2017-04-25 | 8,933,289,517 | 43,640,000 | 78.3622 | 11,399,996,101 | 2017-03-31 |
| 2137 | 2017-04-24 | 8,889,649,517 | 8,700,000 | 77.9794 | 11,399,996,101 | 2017-03-31 |
| 2138 | 2017-04-21 | 8,880,949,517 | 38,930,000 | 77.9031 | 11,399,996,101 | 2017-03-31 |
| 2139 | 2017-04-20 | 8,842,019,517 | 37,806,699 | 77.5616 | 11,399,996,101 | 2017-03-31 |
| 2140 | 2017-04-19 | 8,804,212,818 | 54,330,619 | 77.2300 | 11,399,996,101 | 2017-03-31 |
| 2141 | 2017-04-18 | 8,749,882,199 | -4,410,000 | 76.7534 | 11,399,996,101 | 2017-03-31 |
| 2142 | 2017-04-13 | 8,754,292,199 | -382,000 | 76.7921 | 11,399,996,101 | 2017-03-31 |
| 2143 | 2017-04-12 | 8,754,674,199 | -500,960,000 | 76.7954 | 11,399,996,101 | 2017-03-31 |
| 2144 | 2017-04-11 | 9,255,634,199 | 11,783,328 | 81.1898 | 11,399,996,101 | 2017-03-31 |
| 2145 | 2017-04-10 | 9,243,850,871 | -10,246,000 | 81.0864 | 11,399,996,101 | 2017-03-31 |
| 2146 | 2017-04-07 | 9,254,096,871 | 4,350,000 | 81.1763 | 11,399,996,101 | 2017-03-31 |
| 2147 | 2017-04-06 | 9,249,746,871 | 14,850,000 | 81.1382 | 11,399,996,101 | 2017-03-31 |
| 2148 | 2017-04-05 | 9,234,896,871 | -4,830,000 | 81.0079 | 11,399,996,101 | 2017-03-31 |
| 2149 | 2017-04-03 | 9,239,726,871 | 17,480,000 | 81.0503 | 11,399,996,101 | 2017-03-31 |
| 2150 | 2017-03-31 | 9,222,246,871 | -2,114,050 | 80.8969 | 11,399,996,101 | 2017-03-31 |
| 2151 | 2017-03-30 | 9,224,360,921 | 4,210,000 | 80.9155 | 11,399,996,101 | 2017-02-28 |
| 2152 | 2017-03-29 | 9,220,150,921 | 6,075,333 | 80.8785 | 11,399,996,101 | 2017-02-28 |
| 2153 | 2017-03-28 | 9,214,075,588 | 3,766,000 | 80.8253 | 11,399,996,101 | 2017-02-28 |
| 2154 | 2017-03-27 | 9,210,309,588 | 9,795,850 | 80.7922 | 11,399,996,101 | 2017-02-28 |
| 2155 | 2017-03-24 | 9,200,513,738 | 12,472,000 | 80.7063 | 11,399,996,101 | 2017-02-28 |
| 2156 | 2017-03-23 | 9,188,041,738 | -89,916,455 | 80.5969 | 11,399,996,101 | 2017-02-28 |
| 2157 | 2017-03-22 | 9,277,958,193 | 2,710,000 | 81.3856 | 11,399,996,101 | 2017-02-28 |
| 2158 | 2017-03-21 | 9,275,248,193 | 20,810,000 | 81.3619 | 11,399,996,101 | 2017-02-28 |
| 2159 | 2017-03-20 | 9,254,438,193 | 32,420,000 | 81.1793 | 11,399,996,101 | 2017-02-28 |
| 2160 | 2017-03-17 | 9,222,018,193 | 6,600,000 | 80.8949 | 11,399,996,101 | 2017-02-28 |
| 2161 | 2017-03-16 | 9,215,418,193 | 20,410,000 | 80.8370 | 11,399,996,101 | 2017-02-28 |
| 2162 | 2017-03-15 | 9,195,008,193 | 16,722,000 | 80.6580 | 11,399,996,101 | 2017-02-28 |
| 2163 | 2017-03-14 | 9,178,286,193 | 5,074,000 | 80.5113 | 11,399,996,101 | 2017-02-28 |
| 2164 | 2017-03-13 | 9,173,212,193 | 5,100,000 | 80.4668 | 11,399,996,101 | 2017-02-28 |
| 2165 | 2017-03-10 | 9,168,112,193 | 33,076,000 | 80.4221 | 11,399,996,101 | 2017-02-28 |
| 2166 | 2017-03-09 | 9,135,036,193 | 41,504,000 | 80.1319 | 11,399,996,101 | 2017-02-28 |
| 2167 | 2017-03-08 | 9,093,532,193 | 41,764,000 | 79.7679 | 11,399,996,101 | 2017-02-28 |
| 2168 | 2017-03-07 | 9,051,768,193 | -889,800 | 79.4015 | 11,399,996,101 | 2017-02-28 |
| 2169 | 2017-03-06 | 9,052,657,993 | 3,040,000 | 79.4093 | 11,399,996,101 | 2017-02-28 |
| 2170 | 2017-03-03 | 9,049,617,993 | -610,246,000 | 79.3826 | 11,399,996,101 | 2017-02-28 |
| 2171 | 2017-03-02 | 9,659,863,993 | -7,910,000 | 84.7357 | 11,399,996,101 | 2017-02-28 |
| 2172 | 2017-03-01 | 9,667,773,993 | -13,590,000 | 84.8051 | 11,399,996,101 | 2017-02-28 |
| 2173 | 2017-02-28 | 9,681,363,993 | 16,800,000 | 84.9243 | 11,399,996,101 | 2017-02-28 |
| 2174 | 2017-02-27 | 9,664,563,993 | 41,688,000 | 84.7769 | 11,399,996,101 | 2017-01-31 |
| 2175 | 2017-02-24 | 9,622,875,993 | 32,120,000 | 84.4112 | 11,399,996,101 | 2017-01-31 |
| 2176 | 2017-02-23 | 9,590,755,993 | -3,410,000 | 84.1295 | 11,399,996,101 | 2017-01-31 |
| 2177 | 2017-02-22 | 9,594,165,993 | -94,720,000 | 84.1594 | 11,399,996,101 | 2017-01-31 |
| 2178 | 2017-02-21 | 9,688,885,993 | -44,000 | 84.9903 | 11,399,996,101 | 2017-01-31 |
| 2179 | 2017-02-20 | 9,688,929,993 | 670,000 | 84.9906 | 11,399,996,101 | 2017-01-31 |
| 2180 | 2017-02-17 | 9,688,259,993 | 350,000 | 84.9848 | 11,399,996,101 | 2017-01-31 |
| 2181 | 2017-02-16 | 9,687,909,993 | 2,104,000 | 84.9817 | 11,399,996,101 | 2017-01-31 |
| 2182 | 2017-02-15 | 9,685,805,993 | 366,000 | 84.9632 | 11,399,996,101 | 2017-01-31 |
| 2183 | 2017-02-14 | 9,685,439,993 | -5,700,000 | 84.9600 | 11,399,996,101 | 2017-01-31 |
| 2184 | 2017-02-13 | 9,691,139,993 | -15,901,675 | 85.0100 | 11,399,996,101 | 2017-01-31 |
| 2185 | 2017-02-10 | 9,707,041,668 | 810,000 | 85.1495 | 11,399,996,101 | 2017-01-31 |
| 2186 | 2017-02-09 | 9,706,231,668 | -1,570,000 | 85.1424 | 11,399,996,101 | 2017-01-31 |
| 2187 | 2017-02-08 | 9,707,801,668 | -1,060,000 | 85.1562 | 11,399,996,101 | 2017-01-31 |
| 2188 | 2017-02-07 | 9,708,861,668 | -437,800 | 85.1655 | 11,399,996,101 | 2017-01-31 |
| 2189 | 2017-02-06 | 9,709,299,468 | 1,570,000 | 85.1693 | 11,399,996,101 | 2017-01-31 |
| 2190 | 2017-02-03 | 9,707,729,468 | 526,000 | 85.1556 | 11,399,996,101 | 2017-01-31 |
| 2191 | 2017-02-02 | 9,707,203,468 | -1,709,900 | 85.1509 | 11,399,996,101 | 2017-01-31 |
| 2192 | 2017-02-01 | 9,708,913,368 | -370,000 | 85.1659 | 11,399,996,101 | 2017-01-31 |
| 2193 | 2017-01-27 | 9,709,283,368 | 0 | 85.1692 | 11,399,996,101 | 2016-12-31 |
| 2194 | 2017-01-26 | 9,709,283,368 | 130,000 | 85.1692 | 11,399,996,101 | 2016-12-31 |
| 2195 | 2017-01-25 | 9,709,153,368 | -35,050 | 85.1680 | 11,399,996,101 | 2016-12-31 |
| 2196 | 2017-01-24 | 9,709,188,418 | 430,000 | 85.1683 | 11,399,996,101 | 2016-12-31 |
| 2197 | 2017-01-23 | 9,708,758,418 | 350,000 | 85.1646 | 11,399,996,101 | 2016-12-31 |
| 2198 | 2017-01-20 | 9,708,408,418 | -126,944 | 85.1615 | 11,399,996,101 | 2016-12-31 |
| 2199 | 2017-01-19 | 9,708,535,362 | -720,000 | 85.1626 | 11,399,996,101 | 2016-12-31 |
| 2200 | 2017-01-18 | 9,709,255,362 | 606,000 | 85.1689 | 11,399,996,101 | 2016-12-31 |
| 2201 | 2017-01-17 | 9,708,649,362 | 133,160 | 85.1636 | 11,399,996,101 | 2016-12-31 |
| 2202 | 2017-01-16 | 9,708,516,202 | -3,329,056 | 85.1625 | 11,399,996,101 | 2016-12-31 |
| 2203 | 2017-01-13 | 9,711,845,258 | -1,880,000 | 85.1917 | 11,399,996,101 | 2016-12-31 |
| 2204 | 2017-01-12 | 9,713,725,258 | -1,030,000 | 85.2081 | 11,399,996,101 | 2016-12-31 |
| 2205 | 2017-01-11 | 9,714,755,258 | -316,000 | 85.2172 | 11,399,996,101 | 2016-12-31 |
| 2206 | 2017-01-10 | 9,715,071,258 | -789,806 | 85.2200 | 11,399,996,101 | 2016-12-31 |
| 2207 | 2017-01-09 | 9,715,861,064 | 992,200 | 85.2269 | 11,399,996,101 | 2016-12-31 |
| 2208 | 2017-01-06 | 9,714,868,864 | -213,625 | 85.2182 | 11,399,996,101 | 2016-12-31 |
| 2209 | 2017-01-05 | 9,715,082,489 | -7,836,300 | 85.2201 | 11,399,996,101 | 2016-12-31 |
| 2210 | 2017-01-04 | 9,722,918,789 | 3,226,000 | 85.2888 | 11,399,996,101 | 2016-12-31 |
| 2211 | 2017-01-03 | 9,719,692,789 | 510,000 | 85.2605 | 11,399,996,101 | 2016-12-31 |
| 2212 | 2016-12-30 | 9,719,182,789 | -125,887 | 85.2560 | 11,399,996,101 | 2016-11-30 |
| 2213 | 2016-12-29 | 9,719,308,676 | -4,120,000 | 85.2571 | 11,399,996,101 | 2016-11-30 |
| 2214 | 2016-12-28 | 9,723,428,676 | 4,230,000 | 85.2933 | 11,399,996,101 | 2016-11-30 |
| 2215 | 2016-12-23 | 9,719,198,676 | -670,000 | 85.2562 | 11,399,996,101 | 2016-11-30 |
| 2216 | 2016-12-22 | 9,719,868,676 | -310,000 | 85.2620 | 11,399,996,101 | 2016-11-30 |
| 2217 | 2016-12-21 | 9,720,178,676 | -74,668 | 85.2648 | 11,399,996,101 | 2016-11-30 |
| 2218 | 2016-12-20 | 9,720,253,344 | -695,649 | 85.2654 | 11,399,996,101 | 2016-11-30 |
| 2219 | 2016-12-19 | 9,720,948,993 | 2,730,000 | 85.2715 | 11,399,996,101 | 2016-11-30 |
| 2220 | 2016-12-16 | 9,718,218,993 | 2,404,000 | 85.2476 | 11,399,996,101 | 2016-11-30 |
| 2221 | 2016-12-15 | 9,715,814,993 | -1,840,000 | 85.2265 | 11,399,996,101 | 2016-11-30 |
| 2222 | 2016-12-14 | 9,717,654,993 | 154,000 | 85.2426 | 11,399,996,101 | 2016-11-30 |
| 2223 | 2016-12-13 | 9,717,500,993 | -1,599,000 | 85.2413 | 11,399,996,101 | 2016-11-30 |
| 2224 | 2016-12-12 | 9,719,099,993 | -2,330,000 | 85.2553 | 11,399,996,101 | 2016-11-30 |
| 2225 | 2016-12-09 | 9,721,429,993 | -990,000 | 85.2757 | 11,399,996,101 | 2016-11-30 |
| 2226 | 2016-12-08 | 9,722,419,993 | -2,260,000 | 85.2844 | 11,399,996,101 | 2016-11-30 |
| 2227 | 2016-12-07 | 9,724,679,993 | -8,154,000 | 85.3042 | 11,399,996,101 | 2016-11-30 |
| 2228 | 2016-12-06 | 9,732,833,993 | -620,000 | 85.3758 | 11,399,996,101 | 2016-11-30 |
| 2229 | 2016-12-05 | 9,733,453,993 | 1,592,962 | 85.3812 | 11,399,996,101 | 2016-11-30 |
| 2230 | 2016-12-02 | 9,731,861,031 | -560,000 | 85.3672 | 11,399,996,101 | 2016-11-30 |
| 2231 | 2016-12-01 | 9,732,421,031 | -540,000 | 85.3721 | 11,399,996,101 | 2016-11-30 |
| 2232 | 2016-11-30 | 9,732,961,031 | -300,000 | 85.3769 | 11,399,996,101 | 2016-11-30 |
| 2233 | 2016-11-29 | 9,733,261,031 | -6,050 | 85.3795 | 11,399,996,101 | 2016-10-31 |
| 2234 | 2016-11-28 | 9,733,267,081 | 320,000 | 85.3796 | 11,399,996,101 | 2016-10-31 |
| 2235 | 2016-11-25 | 9,732,947,081 | 240,000 | 85.3768 | 11,399,996,101 | 2016-10-31 |
| 2236 | 2016-11-24 | 9,732,707,081 | 510,000 | 85.3747 | 11,399,996,101 | 2016-10-31 |
| 2237 | 2016-11-23 | 9,732,197,081 | 170,000 | 85.3702 | 11,399,996,101 | 2016-10-31 |
| 2238 | 2016-11-22 | 9,732,027,081 | -1,640,000 | 85.3687 | 11,399,996,101 | 2016-10-31 |
| 2239 | 2016-11-21 | 9,733,667,081 | 50,000 | 85.3831 | 11,399,996,101 | 2016-10-31 |
| 2240 | 2016-11-18 | 9,733,617,081 | 3,950,000 | 85.3826 | 11,399,996,101 | 2016-10-31 |
| 2241 | 2016-11-17 | 9,729,667,081 | 1,650,000 | 85.3480 | 11,399,996,101 | 2016-10-31 |
| 2242 | 2016-11-16 | 9,728,017,081 | 205,000 | 85.3335 | 11,399,996,101 | 2016-10-31 |
| 2243 | 2016-11-15 | 9,727,812,081 | 1,500,000 | 85.3317 | 11,399,996,101 | 2016-10-31 |
| 2244 | 2016-11-14 | 9,726,312,081 | 4,172,000 | 85.3186 | 11,399,996,101 | 2016-10-31 |
| 2245 | 2016-11-11 | 9,722,140,081 | 2,732,000 | 85.2820 | 11,399,996,101 | 2016-10-31 |
| 2246 | 2016-11-10 | 9,719,408,081 | 969,990 | 85.2580 | 11,399,996,101 | 2016-10-31 |
| 2247 | 2016-11-09 | 9,718,438,091 | -450,000 | 85.2495 | 11,399,996,101 | 2016-10-31 |
| 2248 | 2016-11-08 | 9,718,888,091 | -6,162,000 | 85.2534 | 11,399,996,101 | 2016-10-31 |
| 2249 | 2016-11-07 | 9,725,050,091 | 1,810,000 | 85.3075 | 11,399,996,101 | 2016-10-31 |
| 2250 | 2016-11-04 | 9,723,240,091 | 3,515,000 | 85.2916 | 11,399,996,101 | 2016-10-31 |
| 2251 | 2016-11-03 | 9,719,725,091 | 2,840,000 | 85.2608 | 11,399,996,101 | 2016-10-31 |
| 2252 | 2016-11-02 | 9,716,885,091 | 470,000 | 85.2359 | 11,399,996,101 | 2016-10-31 |
| 2253 | 2016-11-01 | 9,716,415,091 | -3,100,000 | 85.2317 | 11,399,996,101 | 2016-10-31 |
| 2254 | 2016-10-31 | 9,719,515,091 | 5,710,000 | 85.2589 | 11,399,996,101 | 2016-10-31 |
| 2255 | 2016-10-28 | 9,713,805,091 | -1,250,000 | 85.2088 | 11,399,996,101 | 2016-09-30 |
| 2256 | 2016-10-27 | 9,715,055,091 | 3,420,000 | 85.2198 | 11,399,996,101 | 2016-09-30 |
| 2257 | 2016-10-26 | 9,711,635,091 | 9,570,000 | 85.1898 | 11,399,996,101 | 2016-09-30 |
| 2258 | 2016-10-25 | 9,702,065,091 | -3,050,000 | 85.1059 | 11,399,996,101 | 2016-09-30 |
| 2259 | 2016-10-24 | 9,705,115,091 | 4,530,000 | 85.1326 | 11,399,996,101 | 2016-09-30 |
| 2260 | 2016-10-21 | 9,700,585,091 | 0 | 85.0929 | 11,399,996,101 | 2016-09-30 |
| 2261 | 2016-10-20 | 9,700,585,091 | 18,198,700 | 85.0929 | 11,399,996,101 | 2016-09-30 |
| 2262 | 2016-10-19 | 9,682,386,391 | 8,790,000 | 84.9332 | 11,399,996,101 | 2016-09-30 |
| 2263 | 2016-10-18 | 9,673,596,391 | 8,170,000 | 84.8561 | 11,399,996,101 | 2016-09-30 |
| 2264 | 2016-10-17 | 9,665,426,391 | 3,801,185 | 84.7845 | 11,399,996,101 | 2016-09-30 |
| 2265 | 2016-10-14 | 9,661,625,206 | 1,840,000 | 84.7511 | 11,399,996,101 | 2016-09-30 |
| 2266 | 2016-10-13 | 9,659,785,206 | 1,102,844 | 84.7350 | 11,399,996,101 | 2016-09-30 |
| 2267 | 2016-10-12 | 9,658,682,362 | 210,000 | 84.7253 | 11,399,996,101 | 2016-09-30 |
| 2268 | 2016-10-11 | 9,658,472,362 | 2,862,370 | 84.7235 | 11,399,996,101 | 2016-09-30 |
| 2269 | 2016-10-07 | 9,655,609,992 | 11,041,700 | 84.6984 | 11,399,996,101 | 2016-09-30 |
| 2270 | 2016-10-06 | 9,644,568,292 | 8,420,000 | 84.6015 | 11,399,996,101 | 2016-09-30 |
| 2271 | 2016-10-05 | 9,636,148,292 | 6,782,000 | 84.5276 | 11,399,996,101 | 2016-09-30 |
| 2272 | 2016-10-04 | 9,629,366,292 | 8,630,000 | 84.4682 | 11,399,996,101 | 2016-09-30 |
| 2273 | 2016-10-03 | 9,620,736,292 | 6,600,000 | 84.3925 | 11,399,996,101 | 2016-09-30 |
| 2274 | 2016-09-30 | 9,614,136,292 | 10,130,000 | 84.3346 | 11,399,996,101 | 2016-09-30 |
| 2275 | 2016-09-29 | 9,604,006,292 | -162,361,700 | 84.2457 | 11,399,996,101 | 2016-08-31 |
| 2276 | 2016-09-28 | 9,766,367,992 | -10,714,000 | 85.6699 | 11,399,996,101 | 2016-08-31 |
| 2277 | 2016-09-27 | 9,777,081,992 | 6,290,000 | 85.7639 | 11,399,996,101 | 2016-08-31 |
| 2278 | 2016-09-26 | 9,770,791,992 | 1,923,950 | 85.7087 | 11,399,996,101 | 2016-08-31 |
| 2279 | 2016-09-23 | 9,768,868,042 | 780,000 | 85.6919 | 11,399,996,101 | 2016-08-31 |
| 2280 | 2016-09-22 | 9,768,088,042 | 7,690,000 | 85.6850 | 11,399,996,101 | 2016-08-31 |
| 2281 | 2016-09-21 | 9,760,398,042 | 3,250,000 | 85.6176 | 11,399,996,101 | 2016-08-31 |
| 2282 | 2016-09-20 | 9,757,148,042 | 5,360,000 | 85.5890 | 11,399,996,101 | 2016-08-31 |
| 2283 | 2016-09-19 | 9,751,788,042 | 7,990,000 | 85.5420 | 11,399,996,101 | 2016-08-31 |
| 2284 | 2016-09-15 | 9,743,798,042 | 1,930,000 | 85.4719 | 11,399,996,101 | 2016-08-31 |
| 2285 | 2016-09-14 | 9,741,868,042 | 6,560,000 | 85.4550 | 11,399,996,101 | 2016-08-31 |
| 2286 | 2016-09-13 | 9,735,308,042 | 7,770,000 | 85.3975 | 11,399,996,101 | 2016-08-31 |
| 2287 | 2016-09-12 | 9,727,538,042 | 2,379,940 | 85.3293 | 11,399,996,101 | 2016-08-31 |
| 2288 | 2016-09-09 | 9,725,158,102 | -2,930,000 | 85.3084 | 11,399,996,101 | 2016-08-31 |
| 2289 | 2016-09-08 | 9,728,088,102 | -1,644,000 | 85.3341 | 11,399,996,101 | 2016-08-31 |
| 2290 | 2016-09-07 | 9,729,732,102 | -94,000 | 85.3486 | 11,399,996,101 | 2016-08-31 |
| 2291 | 2016-09-06 | 9,729,826,102 | -1,794,000 | 85.3494 | 11,399,996,101 | 2016-08-31 |
| 2292 | 2016-09-05 | 9,731,620,102 | -1,070,000 | 85.3651 | 11,399,996,101 | 2016-08-31 |
| 2293 | 2016-09-02 | 9,732,690,102 | -2,860,000 | 85.3745 | 11,399,996,101 | 2016-08-31 |
| 2294 | 2016-09-01 | 9,735,550,102 | -660,000 | 85.3996 | 11,399,996,101 | 2016-08-31 |
| 2295 | 2016-08-31 | 9,736,210,102 | -2,650,000 | 85.4054 | 11,399,996,101 | 2016-08-31 |
| 2296 | 2016-08-30 | 9,738,860,102 | -280,000 | 85.4286 | 11,399,996,101 | 2016-07-31 |
| 2297 | 2016-08-29 | 9,739,140,102 | -2,733,410 | 85.4311 | 11,399,996,101 | 2016-07-31 |
| 2298 | 2016-08-26 | 9,741,873,512 | 20,000 | 85.4551 | 11,399,996,101 | 2016-07-31 |
| 2299 | 2016-08-25 | 9,741,853,512 | -5,208,000 | 85.4549 | 11,399,996,101 | 2016-07-31 |
| 2300 | 2016-08-24 | 9,747,061,512 | 539,500 | 85.5006 | 11,399,996,101 | 2016-07-31 |
| 2301 | 2016-08-23 | 9,746,522,012 | -1,490,000 | 85.4958 | 11,399,996,101 | 2016-07-31 |
| 2302 | 2016-08-22 | 9,748,012,012 | -1,330,000 | 85.5089 | 11,399,996,101 | 2016-07-31 |
| 2303 | 2016-08-19 | 9,749,342,012 | 9,320,000 | 85.5206 | 11,399,996,101 | 2016-07-31 |
| 2304 | 2016-08-18 | 9,740,022,012 | -380,000 | 85.4388 | 11,399,996,101 | 2016-07-31 |
| 2305 | 2016-08-17 | 9,740,402,012 | -270,000 | 85.4422 | 11,399,996,101 | 2016-07-31 |
| 2306 | 2016-08-16 | 9,740,672,012 | 5,026,000 | 85.4445 | 11,399,996,101 | 2016-07-31 |
| 2307 | 2016-08-15 | 9,735,646,012 | 430,000 | 85.4004 | 11,399,996,101 | 2016-07-31 |
| 2308 | 2016-08-12 | 9,735,216,012 | 2,240,000 | 85.3967 | 11,399,996,101 | 2016-07-31 |
| 2309 | 2016-08-11 | 9,732,976,012 | 110,000 | 85.3770 | 11,399,996,101 | 2016-07-31 |
| 2310 | 2016-08-10 | 9,732,866,012 | 76,320 | 85.3760 | 11,399,996,101 | 2016-07-31 |
| 2311 | 2016-08-09 | 9,732,789,692 | -150,000 | 85.3754 | 11,399,996,101 | 2016-07-31 |
| 2312 | 2016-08-08 | 9,732,939,692 | -1,215,000 | 85.3767 | 11,399,996,101 | 2016-07-31 |
| 2313 | 2016-08-05 | 9,734,154,692 | -2,040,000 | 85.3874 | 11,399,996,101 | 2016-07-31 |
| 2314 | 2016-08-04 | 9,736,194,692 | -435,100 | 85.4052 | 11,399,996,101 | 2016-07-31 |
| 2315 | 2016-08-03 | 9,736,629,792 | -162,916 | 85.4091 | 11,399,996,101 | 2016-07-31 |
| 2316 | 2016-08-02 | 9,736,792,708 | 0 | 85.4105 | 11,399,996,101 | 2016-07-31 |
| 2317 | 2016-08-01 | 9,736,792,708 | 4,830,000 | 85.4105 | 11,399,996,101 | 2016-07-31 |
| 2318 | 2016-07-29 | 9,731,962,708 | 6,480,000 | 85.3681 | 11,399,996,101 | 2016-06-30 |
| 2319 | 2016-07-28 | 9,725,482,708 | 1,620,000 | 85.3113 | 11,399,996,101 | 2016-06-30 |
| 2320 | 2016-07-27 | 9,723,862,708 | -3,890,000 | 85.2971 | 11,399,996,101 | 2016-06-30 |
| 2321 | 2016-07-26 | 9,727,752,708 | 3,080,000 | 85.3312 | 11,399,996,101 | 2016-06-30 |
| 2322 | 2016-07-25 | 9,724,672,708 | 780,000 | 85.3042 | 11,399,996,101 | 2016-06-30 |
| 2323 | 2016-07-22 | 9,723,892,708 | 1,089,185 | 85.2973 | 11,399,996,101 | 2016-06-30 |
| 2324 | 2016-07-21 | 9,722,803,523 | -10,000 | 85.2878 | 11,399,996,101 | 2016-06-30 |
| 2325 | 2016-07-20 | 9,722,813,523 | -1,560,050 | 85.2879 | 11,399,996,101 | 2016-06-30 |
| 2326 | 2016-07-19 | 9,724,373,573 | 3,990,000 | 85.3016 | 11,399,996,101 | 2016-06-30 |
| 2327 | 2016-07-18 | 9,720,383,573 | -1,654,000 | 85.2666 | 11,399,996,101 | 2016-06-30 |
| 2328 | 2016-07-15 | 9,722,037,573 | 11,385,000 | 85.2811 | 11,399,996,101 | 2016-06-30 |
| 2329 | 2016-07-14 | 9,710,652,573 | 16,970,000 | 85.1812 | 11,399,996,101 | 2016-06-30 |
| 2330 | 2016-07-13 | 9,693,682,573 | 180,011 | 85.0323 | 11,399,996,101 | 2016-06-30 |
| 2331 | 2016-07-12 | 9,693,502,562 | 2,449,940 | 85.0308 | 11,399,996,101 | 2016-06-30 |
| 2332 | 2016-07-11 | 9,691,052,622 | 5,090,000 | 85.0093 | 11,399,996,101 | 2016-06-30 |
| 2333 | 2016-07-08 | 9,685,962,622 | 2,760,000 | 84.9646 | 11,399,996,101 | 2016-06-30 |
| 2334 | 2016-07-07 | 9,683,202,622 | 5,089,990 | 84.9404 | 11,399,996,101 | 2016-06-30 |
| 2335 | 2016-07-06 | 9,678,112,632 | 4,800,000 | 84.8958 | 11,399,996,101 | 2016-06-30 |
| 2336 | 2016-07-05 | 9,673,312,632 | 7,836,000 | 84.8536 | 11,399,996,101 | 2016-06-30 |
| 2337 | 2016-07-04 | 9,665,476,632 | 3,860,000 | 84.7849 | 11,399,996,101 | 2016-06-30 |
| 2338 | 2016-06-30 | 9,661,616,632 | 7,160,000 | 84.7511 | 11,399,996,101 | 2016-06-30 |
| 2339 | 2016-06-29 | 9,654,456,632 | 7,110,000 | 84.6882 | 11,399,996,101 | 2016-05-31 |
| 2340 | 2016-06-28 | 9,647,346,632 | 12,756,000 | 84.6259 | 11,399,996,101 | 2016-05-31 |
| 2341 | 2016-06-27 | 9,634,590,632 | 9,670,000 | 84.5140 | 11,399,996,101 | 2016-05-31 |
| 2342 | 2016-06-24 | 9,624,920,632 | 6,539,200 | 84.4292 | 11,399,996,101 | 2016-05-31 |
| 2343 | 2016-06-23 | 9,618,381,432 | 11,420,000 | 84.3718 | 11,399,996,101 | 2016-05-31 |
| 2344 | 2016-06-22 | 9,606,961,432 | 2,000,000 | 84.2716 | 11,399,996,101 | 2016-05-31 |
| 2345 | 2016-06-21 | 9,604,961,432 | -1,691,645 | 84.2541 | 11,399,996,101 | 2016-05-31 |
| 2346 | 2016-06-20 | 9,606,653,077 | -4,804,000 | 84.2689 | 11,399,996,101 | 2016-05-31 |
| 2347 | 2016-06-17 | 9,611,457,077 | 380,000 | 84.3111 | 11,399,996,101 | 2016-05-31 |
| 2348 | 2016-06-16 | 9,611,077,077 | -391,900,000 | 84.3077 | 11,399,996,101 | 2016-05-31 |
| 2349 | 2016-06-15 | 10,002,977,077 | -9,266,594 | 87.7454 | 11,399,996,101 | 2016-05-31 |
| 2350 | 2016-06-14 | 10,012,243,671 | 3,195,839 | 87.8267 | 11,399,996,101 | 2016-05-31 |
| 2351 | 2016-06-13 | 10,009,047,832 | 1,165,000 | 87.7987 | 11,399,996,101 | 2016-05-31 |
| 2352 | 2016-06-10 | 10,007,882,832 | 540,000 | 87.7885 | 11,399,996,101 | 2016-05-31 |
| 2353 | 2016-06-08 | 10,007,342,832 | -460,000 | 87.7837 | 11,399,996,101 | 2016-05-31 |
| 2354 | 2016-06-07 | 10,007,802,832 | 192,000 | 87.7878 | 11,399,996,101 | 2016-05-31 |
| 2355 | 2016-06-06 | 10,007,610,832 | 2,770,000 | 87.7861 | 11,399,996,101 | 2016-05-31 |
| 2356 | 2016-06-03 | 10,004,840,832 | -164,000 | 87.7618 | 11,399,996,101 | 2016-05-31 |
| 2357 | 2016-06-02 | 10,005,004,832 | 15,178,650 | 87.7632 | 11,399,996,101 | 2016-05-31 |
| 2358 | 2016-06-01 | 9,989,826,182 | 2,070,000 | 87.6301 | 11,399,996,101 | 2016-05-31 |
| 2359 | 2016-05-31 | 9,987,756,182 | -2,010,000 | 87.6119 | 11,399,996,101 | 2016-05-31 |
| 2360 | 2016-05-30 | 9,989,766,182 | -35,000 | 87.6296 | 11,399,996,101 | 2016-04-30 |
| 2361 | 2016-05-27 | 9,989,801,182 | 1,265,405 | 87.6299 | 11,399,996,101 | 2016-04-30 |
| 2362 | 2016-05-26 | 9,988,535,777 | 15,895,849 | 87.6188 | 11,399,996,101 | 2016-04-30 |
| 2363 | 2016-05-25 | 9,972,639,928 | -266,125 | 87.4793 | 11,399,996,101 | 2016-04-30 |
| 2364 | 2016-05-24 | 9,972,906,053 | 1,020,000 | 87.4817 | 11,399,996,101 | 2016-04-30 |
| 2365 | 2016-05-23 | 9,971,886,053 | -5,235,822 | 87.4727 | 11,399,996,101 | 2016-04-30 |
| 2366 | 2016-05-20 | 9,977,121,875 | 1,540,000 | 87.5186 | 11,399,996,101 | 2016-04-30 |
| 2367 | 2016-05-19 | 9,975,581,875 | -970,000 | 87.5051 | 11,399,996,101 | 2016-04-30 |
| 2368 | 2016-05-18 | 9,976,551,875 | 4,050,000 | 87.5136 | 11,399,996,101 | 2016-04-30 |
| 2369 | 2016-05-17 | 9,972,501,875 | -2,100,000 | 87.4781 | 11,399,996,101 | 2016-04-30 |
| 2370 | 2016-05-16 | 9,974,601,875 | 1,500,000 | 87.4965 | 11,399,996,101 | 2016-04-30 |
| 2371 | 2016-05-13 | 9,973,101,875 | -340,000 | 87.4834 | 11,399,996,101 | 2016-04-30 |
| 2372 | 2016-05-12 | 9,973,441,875 | 2,220,000 | 87.4864 | 11,399,996,101 | 2016-04-30 |
| 2373 | 2016-05-11 | 9,971,221,875 | 3,260,000 | 87.4669 | 11,399,996,101 | 2016-04-30 |
| 2374 | 2016-05-10 | 9,967,961,875 | 700,000 | 87.4383 | 11,399,996,101 | 2016-04-30 |
| 2375 | 2016-05-09 | 9,967,261,875 | -480,000 | 87.4322 | 11,399,996,101 | 2016-04-30 |
| 2376 | 2016-05-06 | 9,967,741,875 | -2,830,000 | 87.4364 | 11,399,996,101 | 2016-04-30 |
| 2377 | 2016-05-05 | 9,970,571,875 | -2,333,000 | 87.4612 | 11,399,996,101 | 2016-04-30 |
| 2378 | 2016-05-04 | 9,972,904,875 | 166,000 | 87.4817 | 11,399,996,101 | 2016-04-30 |
| 2379 | 2016-05-03 | 9,972,738,875 | -4,428 | 87.4802 | 11,399,996,101 | 2016-04-30 |
| 2380 | 2016-04-29 | 9,972,743,303 | -298,000 | 87.4802 | 11,399,996,101 | 2016-03-31 |
| 2381 | 2016-04-28 | 9,973,041,303 | 14,946,522 | 87.4828 | 11,399,996,101 | 2016-03-31 |
| 2382 | 2016-04-27 | 9,958,094,781 | 10,260,000 | 87.3517 | 11,399,996,101 | 2016-03-31 |
| 2383 | 2016-04-26 | 9,947,834,781 | 7,542,000 | 87.2617 | 11,399,996,101 | 2016-03-31 |
| 2384 | 2016-04-25 | 9,940,292,781 | 710,000 | 87.1956 | 11,399,996,101 | 2016-03-31 |
| 2385 | 2016-04-22 | 9,939,582,781 | -640,000 | 87.1894 | 11,399,996,101 | 2016-03-31 |
| 2386 | 2016-04-21 | 9,940,222,781 | -680,000 | 87.1950 | 11,399,996,101 | 2016-03-31 |
| 2387 | 2016-04-20 | 9,940,902,781 | -34,336,537 | 87.2009 | 11,399,996,101 | 2016-03-31 |
| 2388 | 2016-04-19 | 9,975,239,318 | 992,269 | 87.5021 | 11,399,996,101 | 2016-03-31 |
| 2389 | 2016-04-18 | 9,974,247,049 | 3,720,000 | 87.4934 | 11,399,996,101 | 2016-03-31 |
| 2390 | 2016-04-15 | 9,970,527,049 | 1,380,687 | 87.4608 | 11,399,996,101 | 2016-03-31 |
| 2391 | 2016-04-14 | 9,969,146,362 | 3,070,000 | 87.4487 | 11,399,996,101 | 2016-03-31 |
| 2392 | 2016-04-13 | 9,966,076,362 | 8,846,329 | 87.4218 | 11,399,996,101 | 2016-03-31 |
| 2393 | 2016-04-12 | 9,957,230,033 | -610,000 | 87.3442 | 11,399,996,101 | 2016-03-31 |
| 2394 | 2016-04-11 | 9,957,840,033 | -8,882,000 | 87.3495 | 11,399,996,101 | 2016-03-31 |
| 2395 | 2016-04-08 | 9,966,722,033 | 7,382,000 | 87.4274 | 11,399,996,101 | 2016-03-31 |
| 2396 | 2016-04-07 | 9,959,340,033 | 610,000 | 87.3627 | 11,399,996,101 | 2016-03-31 |
| 2397 | 2016-04-06 | 9,958,730,033 | -466,840 | 87.3573 | 11,399,996,101 | 2016-03-31 |
| 2398 | 2016-04-05 | 9,959,196,873 | -5,160,000 | 87.3614 | 11,399,996,101 | 2016-03-31 |
| 2399 | 2016-04-01 | 9,964,356,873 | -360,000 | 87.4067 | 11,399,996,101 | 2016-03-31 |
| 2400 | 2016-03-31 | 9,964,716,873 | -1,200,000 | 87.4098 | 11,399,996,101 | 2016-03-31 |
| 2401 | 2016-03-30 | 9,965,916,873 | -1,220,000 | 87.4204 | 11,399,996,101 | 2016-02-29 |
| 2402 | 2016-03-29 | 9,967,136,873 | -1,410,000 | 87.4311 | 11,399,996,101 | 2016-02-29 |
| 2403 | 2016-03-24 | 9,968,546,873 | -970,000 | 87.4434 | 11,399,996,101 | 2016-02-29 |
| 2404 | 2016-03-23 | 9,969,516,873 | 230,000 | 87.4519 | 11,399,996,101 | 2016-02-29 |
| 2405 | 2016-03-22 | 9,969,286,873 | 628,591 | 87.4499 | 11,399,996,101 | 2016-02-29 |
| 2406 | 2016-03-21 | 9,968,658,282 | 1,750,000 | 87.4444 | 11,399,996,101 | 2016-02-29 |
| 2407 | 2016-03-18 | 9,966,908,282 | 3,310,000 | 87.4290 | 11,399,996,101 | 2016-02-29 |
| 2408 | 2016-03-17 | 9,963,598,282 | -1,340,000 | 87.4000 | 11,399,996,101 | 2016-02-29 |
| 2409 | 2016-03-16 | 9,964,938,282 | 1,540,000 | 87.4118 | 11,399,996,101 | 2016-02-29 |
| 2410 | 2016-03-15 | 9,963,398,282 | 1,590,000 | 87.3983 | 11,399,996,101 | 2016-02-29 |
| 2411 | 2016-03-14 | 9,961,808,282 | -1,640,000 | 87.3843 | 11,399,996,101 | 2016-02-29 |
| 2412 | 2016-03-11 | 9,963,448,282 | -1,220,000 | 87.3987 | 11,399,996,101 | 2016-02-29 |
| 2413 | 2016-03-10 | 9,964,668,282 | -4,430,000 | 87.4094 | 11,399,996,101 | 2016-02-29 |
| 2414 | 2016-03-09 | 9,969,098,282 | -610,000 | 87.4483 | 11,399,996,101 | 2016-02-29 |
| 2415 | 2016-03-08 | 9,969,708,282 | 300,000 | 87.4536 | 11,399,996,101 | 2016-02-29 |
| 2416 | 2016-03-07 | 9,969,408,282 | 970,000 | 87.4510 | 11,399,996,101 | 2016-02-29 |
| 2417 | 2016-03-04 | 9,968,438,282 | -4,160,000 | 87.4425 | 11,399,996,101 | 2016-02-29 |
| 2418 | 2016-03-03 | 9,972,598,282 | 1,940,000 | 87.4790 | 11,399,996,101 | 2016-02-29 |
| 2419 | 2016-03-02 | 9,970,658,282 | -1,500,000 | 87.4619 | 11,399,996,101 | 2016-02-29 |
| 2420 | 2016-03-01 | 9,972,158,282 | 390,000 | 87.4751 | 11,399,996,101 | 2016-02-29 |
| 2421 | 2016-02-29 | 9,971,768,282 | 548,690 | 87.4717 | 11,399,996,101 | 2016-02-29 |
| 2422 | 2016-02-26 | 9,971,219,592 | 660,000 | 87.4669 | 11,399,996,101 | 2016-01-31 |
| 2423 | 2016-02-25 | 9,970,559,592 | -485,000 | 87.4611 | 11,399,996,101 | 2016-01-31 |
| 2424 | 2016-02-24 | 9,971,044,592 | 506,000 | 87.4653 | 11,399,996,101 | 2016-01-31 |
| 2425 | 2016-02-23 | 9,970,538,592 | -11,285,000 | 87.4609 | 11,399,996,101 | 2016-01-31 |
| 2426 | 2016-02-22 | 9,981,823,592 | -90,000 | 87.5599 | 11,399,996,101 | 2016-01-31 |
| 2427 | 2016-02-19 | 9,981,913,592 | -890,000 | 87.5607 | 11,399,996,101 | 2016-01-31 |
| 2428 | 2016-02-18 | 9,982,803,592 | -3,534,000 | 87.5685 | 11,399,996,101 | 2016-01-31 |
| 2429 | 2016-02-17 | 9,986,337,592 | 290,000 | 87.5995 | 11,399,996,101 | 2016-01-31 |
| 2430 | 2016-02-16 | 9,986,047,592 | 500,000 | 87.5969 | 11,399,996,101 | 2016-01-31 |
| 2431 | 2016-02-15 | 9,985,547,592 | 100,000 | 87.5926 | 11,399,996,101 | 2016-01-31 |
| 2432 | 2016-02-12 | 9,985,447,592 | -2,360,000 | 87.5917 | 11,399,996,101 | 2016-01-31 |
| 2433 | 2016-02-11 | 9,987,807,592 | -537,983 | 87.6124 | 11,399,996,101 | 2016-01-31 |
| 2434 | 2016-02-05 | 9,988,345,575 | -1,598,815 | 87.6171 | 11,399,996,101 | 2016-01-31 |
| 2435 | 2016-02-04 | 9,989,944,390 | -1,660,000 | 87.6311 | 11,399,996,101 | 2016-01-31 |
| 2436 | 2016-02-03 | 9,991,604,390 | 3,380,000 | 87.6457 | 11,399,996,101 | 2016-01-31 |
| 2437 | 2016-02-02 | 9,988,224,390 | -756,000 | 87.6160 | 11,399,996,101 | 2016-01-31 |
| 2438 | 2016-02-01 | 9,988,980,390 | -644,116 | 87.6227 | 11,399,996,101 | 2016-01-31 |
| 2439 | 2016-01-29 | 9,989,624,506 | -2,490,000 | 87.6283 | 11,399,996,101 | 2015-12-31 |
| 2440 | 2016-01-28 | 9,992,114,506 | -1,360,000 | 87.6502 | 11,399,996,101 | 2015-12-31 |
| 2441 | 2016-01-27 | 9,993,474,506 | 260,000 | 87.6621 | 11,399,996,101 | 2015-12-31 |
| 2442 | 2016-01-26 | 9,993,214,506 | -780,000 | 87.6598 | 11,399,996,101 | 2015-12-31 |
| 2443 | 2016-01-25 | 9,993,994,506 | -1,780,060 | 87.6666 | 11,399,996,101 | 2015-12-31 |
| 2444 | 2016-01-22 | 9,995,774,566 | -3,510,000 | 87.6823 | 11,399,996,101 | 2015-12-31 |
| 2445 | 2016-01-21 | 9,999,284,566 | -290,000 | 87.7131 | 11,399,996,101 | 2015-12-31 |
| 2446 | 2016-01-20 | 9,999,574,566 | -10,000 | 87.7156 | 11,399,996,101 | 2015-12-31 |
| 2447 | 2016-01-19 | 9,999,584,566 | -970,000 | 87.7157 | 11,399,996,101 | 2015-12-31 |
| 2448 | 2016-01-18 | 10,000,554,566 | -365,793 | 87.7242 | 11,399,996,101 | 2015-12-31 |
| 2449 | 2016-01-15 | 10,000,920,359 | -1,600,000 | 87.7274 | 11,399,996,101 | 2015-12-31 |
| 2450 | 2016-01-14 | 10,002,520,359 | -3,138,207 | 87.7414 | 11,399,996,101 | 2015-12-31 |
| 2451 | 2016-01-13 | 10,005,658,566 | -1,945,788 | 87.7690 | 11,399,996,101 | 2015-12-31 |
| 2452 | 2016-01-12 | 10,007,604,354 | 10,000 | 87.7860 | 11,399,996,101 | 2015-12-31 |
| 2453 | 2016-01-11 | 10,007,594,354 | -1,260,000 | 87.7859 | 11,399,996,101 | 2015-12-31 |
| 2454 | 2016-01-08 | 10,008,854,354 | -2,454,200 | 87.7970 | 11,399,996,101 | 2015-12-31 |
| 2455 | 2016-01-07 | 10,011,308,554 | -2,130,000 | 87.8185 | 11,399,996,101 | 2015-12-31 |
| 2456 | 2016-01-06 | 10,013,438,554 | -3,010,000 | 87.8372 | 11,399,996,101 | 2015-12-31 |
| 2457 | 2016-01-05 | 10,016,448,554 | -100,000 | 87.8636 | 11,399,996,101 | 2015-12-31 |
| 2458 | 2016-01-04 | 10,016,548,554 | 1,190,000 | 87.8645 | 11,399,996,101 | 2015-12-31 |
| 2459 | 2015-12-31 | 10,015,358,554 | 0 | 87.8541 | 11,399,996,101 | 2015-12-31 |
| 2460 | 2015-12-30 | 10,015,358,554 | 180,000 | 87.8541 | 11,399,996,101 | 2015-11-30 |
| 2461 | 2015-12-29 | 10,015,178,554 | -585,000 | 87.8525 | 11,399,996,101 | 2015-11-30 |
| 2462 | 2015-12-28 | 10,015,763,554 | 332,074 | 87.8576 | 11,399,996,101 | 2015-11-30 |
| 2463 | 2015-12-24 | 10,015,431,480 | 0 | 87.8547 | 11,399,996,101 | 2015-11-30 |
| 2464 | 2015-12-23 | 10,015,431,480 | -410,000 | 87.8547 | 11,399,996,101 | 2015-11-30 |
| 2465 | 2015-12-22 | 10,015,841,480 | -4,152,050 | 87.8583 | 11,399,996,101 | 2015-11-30 |
| 2466 | 2015-12-21 | 10,019,993,530 | -948,700 | 87.8947 | 11,399,996,101 | 2015-11-30 |
| 2467 | 2015-12-18 | 10,020,942,230 | -850,000 | 87.9030 | 11,399,996,101 | 2015-11-30 |
| 2468 | 2015-12-17 | 10,021,792,230 | 4,511,338,989 | 87.9105 | 11,399,996,101 | 2015-11-30 |
| 2469 | 2015-12-16 | 5,510,453,241 | -250,000 | 48.3373 | 11,399,996,101 | 2015-11-30 |
| 2470 | 2015-12-15 | 5,510,703,241 | 1,470,000 | 48.3395 | 11,399,996,101 | 2015-11-30 |
| 2471 | 2015-12-14 | 5,509,233,241 | -950,000 | 48.3266 | 11,399,996,101 | 2015-11-30 |
| 2472 | 2015-12-11 | 5,510,183,241 | -1,456,050 | 48.3350 | 11,399,996,101 | 2015-11-30 |
| 2473 | 2015-12-10 | 5,511,639,291 | 4,062,000 | 48.3477 | 11,399,996,101 | 2015-11-30 |
| 2474 | 2015-12-09 | 5,507,577,291 | 14,614,000 | 48.3121 | 11,399,996,101 | 2015-11-30 |
| 2475 | 2015-12-08 | 5,492,963,291 | -8,906,000 | 48.1839 | 11,399,996,101 | 2015-11-30 |
| 2476 | 2015-12-07 | 5,501,869,291 | 1,160,000 | 48.2620 | 11,399,996,101 | 2015-11-30 |
| 2477 | 2015-12-04 | 5,500,709,291 | -8,416,000 | 48.2519 | 11,399,996,101 | 2015-11-30 |
| 2478 | 2015-12-03 | 5,509,125,291 | -4,812,250 | 48.3257 | 11,399,996,101 | 2015-11-30 |
| 2479 | 2015-12-02 | 5,513,937,541 | -11,017,630 | 48.3679 | 11,399,996,101 | 2015-11-30 |
| 2480 | 2015-12-01 | 5,524,955,171 | -1,492,500 | 48.4645 | 11,399,996,101 | 2015-11-30 |
| 2481 | 2015-11-30 | 5,526,447,671 | -840,400 | 48.4776 | 11,399,996,101 | 2015-11-30 |
| 2482 | 2015-11-27 | 5,527,288,071 | -1,860,000 | 48.4850 | 11,399,996,101 | 2015-11-18 |
| 2483 | 2015-11-26 | 5,529,148,071 | 5,592,800 | 48.5013 | 11,399,996,101 | 2015-11-18 |
| 2484 | 2015-11-25 | 5,523,555,271 | -642,800 | 48.4523 | 11,399,996,101 | 2015-11-18 |
| 2485 | 2015-11-24 | 5,524,198,071 | -5,107,940 | 48.4579 | 11,399,996,101 | 2015-11-18 |
| 2486 | 2015-11-23 | 5,529,306,011 | -11,212,130 | 48.5027 | 11,399,996,101 | 2015-11-18 |
| 2487 | 2015-11-20 | 5,540,518,141 | -3,633,979 | 48.6011 | 11,399,996,101 | 2015-11-18 |
| 2488 | 2015-11-19 | 5,544,152,120 | 6,626,521 | 48.6329 | 11,399,996,101 | 2015-11-18 |
| 2489 | 2015-11-18 | 5,537,525,599 | 2,526,821,773 | 48.5748 | 11,399,996,101 | 2015-11-18 |
| 2490 | 2015-11-17 | 3,010,703,826 | 16,032,225 | 73.9471 | 4,071,427,179 | 2015-10-31 |
| 2491 | 2015-11-16 | 2,994,671,601 | 672,860 | 73.5534 | 4,071,427,179 | 2015-10-31 |
| 2492 | 2015-11-13 | 2,993,998,741 | -1,744,000 | 73.5368 | 4,071,427,179 | 2015-10-31 |
| 2493 | 2015-11-12 | 2,995,742,741 | -4,658,000 | 73.5797 | 4,071,427,179 | 2015-10-31 |
| 2494 | 2015-11-11 | 3,000,400,741 | -2,032,050 | 73.6941 | 4,071,427,179 | 2015-10-31 |
| 2495 | 2015-11-10 | 3,002,432,791 | 15,600 | 73.7440 | 4,071,427,179 | 2015-10-31 |
| 2496 | 2015-11-09 | 3,002,417,191 | -2,112,145 | 73.7436 | 4,071,427,179 | 2015-10-31 |
| 2497 | 2015-11-06 | 3,004,529,336 | -336,325 | 73.7955 | 4,071,427,179 | 2015-10-31 |
| 2498 | 2015-11-05 | 3,004,865,661 | -1,084,495 | 73.8037 | 4,071,427,179 | 2015-10-31 |
| 2499 | 2015-11-04 | 3,005,950,156 | -2,538,050 | 73.8304 | 4,071,427,179 | 2015-10-31 |
| 2500 | 2015-11-03 | 3,008,488,206 | -3,360,050 | 73.8927 | 4,071,427,179 | 2015-10-31 |
| 2501 | 2015-11-02 | 3,011,848,256 | -9,484,050 | 73.9752 | 4,071,427,179 | 2015-10-31 |
| 2502 | 2015-10-30 | 3,021,332,306 | 9,949,850 | 74.2082 | 4,071,427,179 | 2015-09-30 |
| 2503 | 2015-10-29 | 3,011,382,456 | 1,265,900 | 73.9638 | 4,071,427,179 | 2015-09-30 |
| 2504 | 2015-10-28 | 3,010,116,556 | 6,950,000 | 73.9327 | 4,071,427,179 | 2015-09-30 |
| 2505 | 2015-10-27 | 3,003,166,556 | 3,344,000 | 73.7620 | 4,071,427,179 | 2015-09-30 |
| 2506 | 2015-10-26 | 2,999,822,556 | -1,866,000 | 73.6799 | 4,071,427,179 | 2015-09-30 |
| 2507 | 2015-10-23 | 3,001,688,556 | 540,000 | 73.7257 | 4,071,427,179 | 2015-09-30 |
| 2508 | 2015-10-22 | 3,001,148,556 | -1,486,000 | 73.7124 | 4,071,427,179 | 2015-09-30 |
| 2509 | 2015-10-20 | 3,002,634,556 | -1,496,000 | 73.7489 | 4,071,427,179 | 2015-09-30 |
| 2510 | 2015-10-19 | 3,004,130,556 | 1,374,000 | 73.7857 | 4,071,427,179 | 2015-09-30 |
| 2511 | 2015-10-16 | 3,002,756,556 | -3,368,004 | 73.7519 | 4,071,427,179 | 2015-09-30 |
| 2512 | 2015-10-15 | 3,006,124,560 | -896,000 | 73.8347 | 4,071,427,179 | 2015-09-30 |
| 2513 | 2015-10-14 | 3,007,020,560 | -1,231,598 | 73.8567 | 4,071,427,179 | 2015-09-30 |
| 2514 | 2015-10-13 | 3,008,252,158 | 901,900 | 73.8869 | 4,071,427,179 | 2015-09-30 |
| 2515 | 2015-10-12 | 3,007,350,258 | 211,950 | 73.8648 | 4,071,427,179 | 2015-09-30 |
| 2516 | 2015-10-09 | 3,007,138,308 | -1,041,400 | 73.8596 | 4,071,427,179 | 2015-09-30 |
| 2517 | 2015-10-08 | 3,008,179,708 | -402,050 | 73.8851 | 4,071,427,179 | 2015-09-30 |
| 2518 | 2015-10-07 | 3,008,581,758 | -1,830,000 | 73.8950 | 4,071,427,179 | 2015-09-30 |
| 2519 | 2015-10-06 | 3,010,411,758 | -1,371,980 | 73.9400 | 4,071,427,179 | 2015-09-30 |
| 2520 | 2015-10-05 | 3,011,783,738 | 1,105,000 | 73.9737 | 4,071,427,179 | 2015-09-30 |
| 2521 | 2015-10-02 | 3,010,678,738 | 572,000 | 73.9465 | 4,071,427,179 | 2015-09-30 |
| 2522 | 2015-09-30 | 3,010,106,738 | -356,000 | 73.9325 | 4,071,427,179 | 2015-09-30 |
| 2523 | 2015-09-29 | 3,010,462,738 | -250,060 | 73.9412 | 4,071,427,179 | 2015-08-31 |
| 2524 | 2015-09-25 | 3,010,712,798 | 272,000 | 73.9474 | 4,071,427,179 | 2015-08-31 |
| 2525 | 2015-09-24 | 3,010,440,798 | 1,240,000 | 73.9407 | 4,071,427,179 | 2015-08-31 |
| 2526 | 2015-09-23 | 3,009,200,798 | -2,852,000 | 73.9102 | 4,071,427,179 | 2015-08-31 |
| 2527 | 2015-09-22 | 3,012,052,798 | -1,794,130 | 73.9803 | 4,071,427,179 | 2015-08-31 |
| 2528 | 2015-09-21 | 3,013,846,928 | 677,700 | 74.0243 | 4,071,427,179 | 2015-08-31 |
| 2529 | 2015-09-18 | 3,013,169,228 | 96,000 | 74.0077 | 4,071,427,179 | 2015-08-31 |
| 2530 | 2015-09-17 | 3,013,073,228 | 950,000 | 74.0053 | 4,071,427,179 | 2015-08-31 |
| 2531 | 2015-09-16 | 3,012,123,228 | -846,500 | 73.9820 | 4,071,427,179 | 2015-08-31 |
| 2532 | 2015-09-15 | 3,012,969,728 | 79,900 | 74.0028 | 4,071,427,179 | 2015-08-31 |
| 2533 | 2015-09-14 | 3,012,889,828 | 314,000 | 74.0008 | 4,071,427,179 | 2015-08-31 |
| 2534 | 2015-09-11 | 3,012,575,828 | 3,246,000 | 73.9931 | 4,071,427,179 | 2015-08-31 |
| 2535 | 2015-09-10 | 3,009,329,828 | -360,000 | 73.9134 | 4,071,427,179 | 2015-08-31 |
| 2536 | 2015-09-09 | 3,009,689,828 | -1,770,010 | 73.9222 | 4,071,427,179 | 2015-08-31 |
| 2537 | 2015-09-08 | 3,011,459,838 | 636,000 | 73.9657 | 4,071,427,179 | 2015-08-31 |
| 2538 | 2015-09-07 | 3,010,823,838 | 4,549,640 | 73.9501 | 4,071,427,179 | 2015-08-31 |
| 2539 | 2015-09-04 | 3,006,274,198 | -9,620,626 | 73.8383 | 4,071,427,179 | 2015-08-31 |
| 2540 | 2015-09-02 | 3,015,894,824 | -8,454,075 | 74.0746 | 4,071,427,179 | 2015-08-31 |
| 2541 | 2015-09-01 | 3,024,348,899 | -1,814,000 | 74.2823 | 4,071,427,179 | 2015-08-31 |
| 2542 | 2015-08-31 | 3,026,162,899 | 2,556,936 | 74.3268 | 4,071,427,179 | 2015-08-31 |
| 2543 | 2015-08-28 | 3,023,605,963 | -4,712,600 | 74.2640 | 4,071,427,179 | 2015-07-31 |
| 2544 | 2015-08-27 | 3,028,318,563 | -1,941,283 | 74.3798 | 4,071,427,179 | 2015-07-31 |
| 2545 | 2015-08-26 | 3,030,259,846 | 3,966,000 | 74.4275 | 4,071,427,179 | 2015-07-31 |
| 2546 | 2015-08-25 | 3,026,293,846 | 30,122,173 | 74.3300 | 4,071,427,179 | 2015-07-31 |
| 2547 | 2015-08-24 | 2,996,171,673 | 782,000 | 73.5902 | 4,071,427,179 | 2015-07-31 |
| 2548 | 2015-08-21 | 2,995,389,673 | 1,480,600 | 73.5710 | 4,071,427,179 | 2015-07-31 |
| 2549 | 2015-08-20 | 2,993,909,073 | -64,000 | 73.5346 | 4,071,427,179 | 2015-07-31 |
| 2550 | 2015-08-19 | 2,993,973,073 | 2,032,000 | 73.5362 | 4,071,427,179 | 2015-07-31 |
| 2551 | 2015-08-18 | 2,991,941,073 | 5,348,000 | 73.4863 | 4,071,427,179 | 2015-07-31 |
| 2552 | 2015-08-17 | 2,986,593,073 | 232,000 | 73.3549 | 4,071,427,179 | 2015-07-31 |
| 2553 | 2015-08-14 | 2,986,361,073 | 364,000 | 73.3492 | 4,071,427,179 | 2015-07-31 |
| 2554 | 2015-08-13 | 2,985,997,073 | 1,344,521 | 73.3403 | 4,071,427,179 | 2015-07-31 |
| 2555 | 2015-08-12 | 2,984,652,552 | 2,174,000 | 73.3073 | 4,071,427,179 | 2015-07-31 |
| 2556 | 2015-08-11 | 2,982,478,552 | -518,000 | 73.2539 | 4,071,427,179 | 2015-07-31 |
| 2557 | 2015-08-10 | 2,982,996,552 | -1,046,000 | 73.2666 | 4,071,427,179 | 2015-07-31 |
| 2558 | 2015-08-07 | 2,984,042,552 | 700,000 | 73.2923 | 4,071,427,179 | 2015-07-31 |
| 2559 | 2015-08-06 | 2,983,342,552 | 332,000 | 73.2751 | 4,071,427,179 | 2015-07-31 |
| 2560 | 2015-08-05 | 2,983,010,552 | -1,126,000 | 73.2670 | 4,071,427,179 | 2015-07-31 |
| 2561 | 2015-08-04 | 2,984,136,552 | 590,000 | 73.2946 | 4,071,427,179 | 2015-07-31 |
| 2562 | 2015-08-03 | 2,983,546,552 | -132,050 | 73.2801 | 4,071,427,179 | 2015-07-31 |
| 2563 | 2015-07-31 | 2,983,678,602 | 275,000 | 73.2834 | 4,071,427,179 | 2015-07-31 |
| 2564 | 2015-07-30 | 2,983,403,602 | -754,000 | 73.2766 | 4,071,427,179 | 2015-06-30 |
| 2565 | 2015-07-29 | 2,984,157,602 | -3,610,500 | 73.2951 | 4,071,427,179 | 2015-06-30 |
| 2566 | 2015-07-28 | 2,987,768,102 | 1,790,370 | 73.3838 | 4,071,427,179 | 2015-06-30 |
| 2567 | 2015-07-27 | 2,985,977,732 | 354,000 | 73.3398 | 4,071,427,179 | 2015-06-30 |
| 2568 | 2015-07-24 | 2,985,623,732 | -1,414,000 | 73.3311 | 4,071,427,179 | 2015-06-30 |
| 2569 | 2015-07-23 | 2,987,037,732 | 800,000 | 73.3659 | 4,071,427,179 | 2015-06-30 |
| 2570 | 2015-07-22 | 2,986,237,732 | -2,026,000 | 73.3462 | 4,071,427,179 | 2015-06-30 |
| 2571 | 2015-07-21 | 2,988,263,732 | 3,474,000 | 73.3960 | 4,071,427,179 | 2015-06-30 |
| 2572 | 2015-07-20 | 2,984,789,732 | -2,050,000 | 73.3107 | 4,071,427,179 | 2015-06-30 |
| 2573 | 2015-07-17 | 2,986,839,732 | -4,064,000 | 73.3610 | 4,071,427,179 | 2015-06-30 |
| 2574 | 2015-07-16 | 2,990,903,732 | -2,638,000 | 73.4608 | 4,071,427,179 | 2015-06-30 |
| 2575 | 2015-07-15 | 2,993,541,732 | 3,504,660 | 73.5256 | 4,071,427,179 | 2015-06-30 |
| 2576 | 2015-07-14 | 2,990,037,072 | 2,256,500 | 73.4395 | 4,071,427,179 | 2015-06-30 |
| 2577 | 2015-07-13 | 2,987,780,572 | 782,329 | 73.3841 | 4,071,427,179 | 2015-06-30 |
| 2578 | 2015-07-10 | 2,986,998,243 | 3,477,121 | 73.3649 | 4,071,427,179 | 2015-06-30 |
| 2579 | 2015-07-09 | 2,983,521,122 | -6,380,000 | 73.2795 | 4,071,427,179 | 2015-06-30 |
| 2580 | 2015-07-08 | 2,989,901,122 | -4,726,616 | 73.4362 | 4,071,427,179 | 2015-06-30 |
| 2581 | 2015-07-07 | 2,994,627,738 | -12,502,236 | 73.5523 | 4,071,427,179 | 2015-06-30 |
| 2582 | 2015-07-06 | 3,007,129,974 | -941,148 | 73.8594 | 4,071,427,179 | 2015-06-30 |
| 2583 | 2015-07-03 | 3,008,071,122 | 1,904,000 | 73.8825 | 4,071,427,179 | 2015-06-30 |
| 2584 | 2015-07-02 | 3,006,167,122 | -4,656,000 | 73.8357 | 4,071,427,179 | 2015-06-30 |
| 2585 | 2015-06-30 | 3,010,823,122 | 4,152,000 | 73.9501 | 4,071,427,179 | 2015-06-30 |
| 2586 | 2015-06-29 | 3,006,671,122 | -3,384,775 | 73.8481 | 4,071,427,179 | 2015-06-12 |
| 2587 | 2015-06-26 | 3,010,055,897 | 2,718,615 | 73.9312 | 4,071,427,179 | 2015-06-12 |
| 2588 | 2015-06-25 | 3,007,337,282 | -1,690,000 | 73.8644 | 4,071,427,179 | 2015-06-12 |
| 2589 | 2015-06-24 | 3,009,027,282 | -1,482,000 | 73.9060 | 4,071,427,179 | 2015-06-12 |
| 2590 | 2015-06-23 | 3,010,509,282 | 13,272,000 | 73.9424 | 4,071,427,179 | 2015-06-12 |
| 2591 | 2015-06-22 | 2,997,237,282 | 6,448,060 | 73.6164 | 4,071,427,179 | 2015-06-12 |
| 2592 | 2015-06-19 | 2,990,789,222 | 58,208,000 | 73.4580 | 4,071,427,179 | 2015-06-12 |
| 2593 | 2015-06-18 | 2,932,581,222 | -13,951,679 | 72.0283 | 4,071,427,179 | 2015-06-12 |
| 2594 | 2015-06-17 | 2,946,532,901 | 2,661,680 | 72.3710 | 4,071,427,179 | 2015-06-12 |
| 2595 | 2015-06-16 | 2,943,871,221 | -32,328,000 | 72.3056 | 4,071,427,179 | 2015-06-12 |
| 2596 | 2015-06-15 | 2,976,199,221 | -14,679,680 | 73.0997 | 4,071,427,179 | 2015-06-12 |
| 2597 | 2015-06-12 | 2,990,878,901 | 147,205,579 | 73.4602 | 4,071,427,179 | 2015-06-12 |
| 2598 | 2015-06-11 | 2,843,673,322 | -8,524,581 | 71.7841 | 3,961,427,179 | 2015-06-05 |
| 2599 | 2015-06-10 | 2,852,197,903 | -114,863,038 | 71.9993 | 3,961,427,179 | 2015-06-05 |
| 2600 | 2015-06-09 | 2,967,060,941 | -23,266,060 | 74.8988 | 3,961,427,179 | 2015-06-05 |
| 2601 | 2015-06-08 | 2,990,327,001 | -4,464,471 | 75.4861 | 3,961,427,179 | 2015-06-05 |
| 2602 | 2015-06-05 | 2,994,791,472 | 1,129,920 | 75.5988 | 3,961,427,179 | 2015-06-05 |
| 2603 | 2015-06-04 | 2,993,661,552 | 3,637,445 | 75.9730 | 3,940,427,179 | 2015-06-01 |
| 2604 | 2015-06-03 | 2,990,024,107 | 2,161,201 | 75.8807 | 3,940,427,179 | 2015-06-01 |
| 2605 | 2015-06-02 | 2,987,862,906 | -1,453,815 | 75.8259 | 3,940,427,179 | 2015-06-01 |
| 2606 | 2015-06-01 | 2,989,316,721 | -6,138,754 | 75.8628 | 3,940,427,179 | 2015-06-01 |
| 2607 | 2015-05-29 | 2,995,455,475 | 9,385,679 | 76.0516 | 3,938,713,179 | 2015-04-30 |
| 2608 | 2015-05-28 | 2,986,069,796 | 7,549,700 | 75.8133 | 3,938,713,179 | 2015-04-30 |
| 2609 | 2015-05-27 | 2,978,520,096 | -10,367,679 | 75.6217 | 3,938,713,179 | 2015-04-30 |
| 2610 | 2015-05-26 | 2,988,887,775 | 34,962,679 | 75.8849 | 3,938,713,179 | 2015-04-30 |
| 2611 | 2015-05-22 | 2,953,925,096 | -4,884,339 | 74.9972 | 3,938,713,179 | 2015-04-30 |
| 2612 | 2015-05-21 | 2,958,809,435 | -4,704,000 | 75.1212 | 3,938,713,179 | 2015-04-30 |
| 2613 | 2015-05-20 | 2,963,513,435 | -3,019,661 | 75.2407 | 3,938,713,179 | 2015-04-30 |
| 2614 | 2015-05-19 | 2,966,533,096 | -15,116,000 | 75.3173 | 3,938,713,179 | 2015-04-30 |
| 2615 | 2015-05-18 | 2,981,649,096 | 2,767,750 | 75.7011 | 3,938,713,179 | 2015-04-30 |
| 2616 | 2015-05-15 | 2,978,881,346 | -245,500 | 75.6308 | 3,938,713,179 | 2015-04-30 |
| 2617 | 2015-05-14 | 2,979,126,846 | 192,000 | 75.6371 | 3,938,713,179 | 2015-04-30 |
| 2618 | 2015-05-13 | 2,978,934,846 | 1,300,000 | 75.6322 | 3,938,713,179 | 2015-04-30 |
| 2619 | 2015-05-12 | 2,977,634,846 | -21,826,990 | 75.5992 | 3,938,713,179 | 2015-04-30 |
| 2620 | 2015-05-11 | 2,999,461,836 | -4,314,010 | 76.1533 | 3,938,713,179 | 2015-04-30 |
| 2621 | 2015-05-08 | 3,003,775,846 | -7,984,480 | 76.2629 | 3,938,713,179 | 2015-04-30 |
| 2622 | 2015-05-07 | 3,011,760,326 | 14,422,340 | 76.4656 | 3,938,713,179 | 2015-04-30 |
| 2623 | 2015-05-06 | 2,997,337,986 | 13,191,421 | 76.0994 | 3,938,713,179 | 2015-04-30 |
| 2624 | 2015-05-05 | 2,984,146,565 | -15,934,760 | 75.7645 | 3,938,713,179 | 2015-04-30 |
| 2625 | 2015-05-04 | 3,000,081,325 | -8,704,000 | 76.1691 | 3,938,713,179 | 2015-04-30 |
| 2626 | 2015-04-30 | 3,008,785,325 | 5,583,402 | 76.3901 | 3,938,713,179 | 2015-04-30 |
| 2627 | 2015-04-29 | 3,003,201,923 | -1,908,500 | 76.2483 | 3,938,713,179 | 2015-03-31 |
| 2628 | 2015-04-28 | 3,005,110,423 | -740,010 | 76.2968 | 3,938,713,179 | 2015-03-31 |
| 2629 | 2015-04-27 | 3,005,850,433 | 17,070,441 | 76.3155 | 3,938,713,179 | 2015-03-31 |
| 2630 | 2015-04-24 | 2,988,779,992 | -15,255,940 | 75.8821 | 3,938,713,179 | 2015-03-31 |
| 2631 | 2015-04-23 | 3,004,035,932 | 9,657,672 | 76.2695 | 3,938,713,179 | 2015-03-31 |
| 2632 | 2015-04-22 | 2,994,378,260 | 1,645,975 | 76.0243 | 3,938,713,179 | 2015-03-31 |
| 2633 | 2015-04-21 | 2,992,732,285 | 34,551,900 | 75.9825 | 3,938,713,179 | 2015-03-31 |
| 2634 | 2015-04-20 | 2,958,180,385 | -20,702,000 | 75.1053 | 3,938,713,179 | 2015-03-31 |
| 2635 | 2015-04-17 | 2,978,882,385 | -3,834,761 | 75.6309 | 3,938,713,179 | 2015-03-31 |
| 2636 | 2015-04-16 | 2,982,717,146 | -12,562,250 | 75.7282 | 3,938,713,179 | 2015-03-31 |
| 2637 | 2015-04-15 | 2,995,279,396 | -162,411 | 76.0472 | 3,938,713,179 | 2015-03-31 |
| 2638 | 2015-04-14 | 2,995,441,807 | -9,352,000 | 76.0513 | 3,938,713,179 | 2015-03-31 |
| 2639 | 2015-04-13 | 3,004,793,807 | 4,923,940 | 76.2887 | 3,938,713,179 | 2015-03-31 |
| 2640 | 2015-04-10 | 2,999,869,867 | 13,000,666 | 76.1637 | 3,938,713,179 | 2015-03-31 |
| 2641 | 2015-04-09 | 2,986,869,201 | -5,286,105 | 75.8336 | 3,938,713,179 | 2015-03-31 |
| 2642 | 2015-04-08 | 2,992,155,306 | 11,975,000 | 75.9678 | 3,938,713,179 | 2015-03-31 |
| 2643 | 2015-04-02 | 2,980,180,306 | -13,178,890 | 75.6638 | 3,938,713,179 | 2015-03-31 |
| 2644 | 2015-04-01 | 2,993,359,196 | -8,081,860 | 75.9984 | 3,938,713,179 | 2015-03-31 |
| 2645 | 2015-03-31 | 3,001,441,056 | -3,692,000 | 76.2036 | 3,938,713,179 | 2015-03-31 |
| 2646 | 2015-03-30 | 3,005,133,056 | 8,643,850 | 76.2973 | 3,938,713,179 | 2015-02-28 |
| 2647 | 2015-03-27 | 2,996,489,206 | -6,704,250 | 76.0779 | 3,938,713,179 | 2015-02-28 |
| 2648 | 2015-03-26 | 3,003,193,456 | -576,000 | 76.2481 | 3,938,713,179 | 2015-02-28 |
| 2649 | 2015-03-25 | 3,003,769,456 | -8,645,040 | 76.2627 | 3,938,713,179 | 2015-02-28 |
| 2650 | 2015-03-24 | 3,012,414,496 | -14,948,000 | 76.4822 | 3,938,713,179 | 2015-02-28 |
| 2651 | 2015-03-23 | 3,027,362,496 | -4,112,000 | 76.8617 | 3,938,713,179 | 2015-02-28 |
| 2652 | 2015-03-20 | 3,031,474,496 | 482,000 | 76.9661 | 3,938,713,179 | 2015-02-28 |
| 2653 | 2015-03-19 | 3,030,992,496 | -1,198,000 | 76.9539 | 3,938,713,179 | 2015-02-28 |
| 2654 | 2015-03-18 | 3,032,190,496 | -158,000 | 76.9843 | 3,938,713,179 | 2015-02-28 |
| 2655 | 2015-03-17 | 3,032,348,496 | 1,834,000 | 76.9883 | 3,938,713,179 | 2015-02-28 |
| 2656 | 2015-03-16 | 3,030,514,496 | -27,728,100 | 76.9417 | 3,938,713,179 | 2015-02-28 |
| 2657 | 2015-03-13 | 3,058,242,596 | -1,710,000 | 77.6457 | 3,938,713,179 | 2015-02-28 |
| 2658 | 2015-03-12 | 3,059,952,596 | -1,018,000 | 77.6891 | 3,938,713,179 | 2015-02-28 |
| 2659 | 2015-03-11 | 3,060,970,596 | -1,030,000 | 77.7150 | 3,938,713,179 | 2015-02-28 |
| 2660 | 2015-03-10 | 3,062,000,596 | -978,150 | 77.7411 | 3,938,713,179 | 2015-02-28 |
| 2661 | 2015-03-09 | 3,062,978,746 | 2,048,000 | 77.7660 | 3,938,713,179 | 2015-02-28 |
| 2662 | 2015-03-06 | 3,060,930,746 | -860,000 | 77.7140 | 3,938,713,179 | 2015-02-28 |
| 2663 | 2015-03-05 | 3,061,790,746 | -1,900,000 | 77.7358 | 3,938,713,179 | 2015-02-28 |
| 2664 | 2015-03-04 | 3,063,690,746 | -724,000 | 77.7841 | 3,938,713,179 | 2015-02-28 |
| 2665 | 2015-03-03 | 3,064,414,746 | -2,114,000 | 77.8024 | 3,938,713,179 | 2015-02-28 |
| 2666 | 2015-03-02 | 3,066,528,746 | 100,000 | 77.8561 | 3,938,713,179 | 2015-02-28 |
| 2667 | 2015-02-27 | 3,066,428,746 | 50,000 | 77.8536 | 3,938,713,179 | 2015-01-31 |
| 2668 | 2015-02-26 | 3,066,378,746 | -242,000 | 77.8523 | 3,938,713,179 | 2015-01-31 |
| 2669 | 2015-02-25 | 3,066,620,746 | 0 | 77.8584 | 3,938,713,179 | 2015-01-31 |
| 2670 | 2015-02-24 | 3,066,620,746 | -516,000 | 77.8584 | 3,938,713,179 | 2015-01-31 |
| 2671 | 2015-02-23 | 3,067,136,746 | -300,000 | 77.8715 | 3,938,713,179 | 2015-01-31 |
| 2672 | 2015-02-18 | 3,067,436,746 | 0 | 77.8792 | 3,938,713,179 | 2015-01-31 |
| 2673 | 2015-02-17 | 3,067,436,746 | -1,328,000 | 77.8792 | 3,938,713,179 | 2015-01-31 |
| 2674 | 2015-02-16 | 3,068,764,746 | -258,100 | 77.9129 | 3,938,713,179 | 2015-01-31 |
| 2675 | 2015-02-13 | 3,069,022,846 | 0 | 77.9194 | 3,938,713,179 | 2015-01-31 |
| 2676 | 2015-02-12 | 3,069,022,846 | -1,960,000 | 77.9194 | 3,938,713,179 | 2015-01-31 |
| 2677 | 2015-02-11 | 3,070,982,846 | -3,938,000 | 77.9692 | 3,938,713,179 | 2015-01-31 |
| 2678 | 2015-02-10 | 3,074,920,846 | -330,000 | 78.0692 | 3,938,713,179 | 2015-01-31 |
| 2679 | 2015-02-09 | 3,075,250,846 | -590,000 | 78.0776 | 3,938,713,179 | 2015-01-31 |
| 2680 | 2015-02-06 | 3,075,840,846 | -8,284,000 | 78.0925 | 3,938,713,179 | 2015-01-31 |
| 2681 | 2015-02-05 | 3,084,124,846 | -1,060,000 | 78.3029 | 3,938,713,179 | 2015-01-31 |
| 2682 | 2015-02-04 | 3,085,184,846 | -5,470,000 | 78.3298 | 3,938,713,179 | 2015-01-31 |
| 2683 | 2015-02-03 | 3,090,654,846 | 49,580,000 | 78.4686 | 3,938,713,179 | 2015-01-31 |
| 2684 | 2015-02-02 | 3,041,074,846 | 1,970,000 | 77.2099 | 3,938,713,179 | 2015-01-31 |
| 2685 | 2015-01-30 | 3,039,104,846 | -150,000 | 77.1598 | 3,938,713,179 | 2015-01-13 |
| 2686 | 2015-01-29 | 3,039,254,846 | -1,196,000 | 77.1636 | 3,938,713,179 | 2015-01-13 |
| 2687 | 2015-01-28 | 3,040,450,846 | 656,000 | 77.1940 | 3,938,713,179 | 2015-01-13 |
| 2688 | 2015-01-27 | 3,039,794,846 | -1,229,700 | 77.1774 | 3,938,713,179 | 2015-01-13 |
| 2689 | 2015-01-26 | 3,041,024,546 | -3,958,000 | 77.2086 | 3,938,713,179 | 2015-01-13 |
| 2690 | 2015-01-23 | 3,044,982,546 | -1,512,075 | 77.3091 | 3,938,713,179 | 2015-01-13 |
| 2691 | 2015-01-22 | 3,046,494,621 | -3,988,000 | 77.3475 | 3,938,713,179 | 2015-01-13 |
| 2692 | 2015-01-21 | 3,050,482,621 | -3,678,000 | 77.4487 | 3,938,713,179 | 2015-01-13 |
| 2693 | 2015-01-20 | 3,054,160,621 | -18,266,000 | 77.5421 | 3,938,713,179 | 2015-01-13 |
| 2694 | 2015-01-19 | 3,072,426,621 | -2,580,000 | 78.0058 | 3,938,713,179 | 2015-01-13 |
| 2695 | 2015-01-16 | 3,075,006,621 | 3,974,000 | 78.0714 | 3,938,713,179 | 2015-01-13 |
| 2696 | 2015-01-15 | 3,071,032,621 | -346,000 | 77.9705 | 3,938,713,179 | 2015-01-13 |
| 2697 | 2015-01-14 | 3,071,378,621 | -412,000 | 77.9792 | 3,938,713,179 | 2015-01-13 |
| 2698 | 2015-01-13 | 3,071,790,621 | 240,612,000 | 77.9897 | 3,938,713,179 | 2015-01-13 |
| 2699 | 2015-01-12 | 2,831,178,621 | -1,242,250 | 76.5450 | 3,698,713,179 | 2014-12-31 |
| 2700 | 2015-01-09 | 2,832,420,871 | -2,002,000 | 76.5785 | 3,698,713,179 | 2014-12-31 |
| 2701 | 2015-01-08 | 2,834,422,871 | -2,448,000 | 76.6327 | 3,698,713,179 | 2014-12-31 |
| 2702 | 2015-01-07 | 2,836,870,871 | -390,000 | 76.6989 | 3,698,713,179 | 2014-12-31 |
| 2703 | 2015-01-06 | 2,837,260,871 | -5,562,000 | 76.7094 | 3,698,713,179 | 2014-12-31 |
| 2704 | 2015-01-05 | 2,842,822,871 | -270,100 | 76.8598 | 3,698,713,179 | 2014-12-31 |
| 2705 | 2015-01-02 | 2,843,092,971 | -665,900 | 76.8671 | 3,698,713,179 | 2014-12-31 |
| 2706 | 2014-12-31 | 2,843,758,871 | 0 | 76.8851 | 3,698,713,179 | 2014-12-31 |
| 2707 | 2014-12-30 | 2,843,758,871 | -2,616,000 | 76.8851 | 3,698,713,179 | 2014-11-30 |
| 2708 | 2014-12-29 | 2,846,374,871 | -5,154,000 | 76.9558 | 3,698,713,179 | 2014-11-30 |
| 2709 | 2014-12-24 | 2,851,528,871 | 0 | 77.0952 | 3,698,713,179 | 2014-11-30 |
| 2710 | 2014-12-23 | 2,851,528,871 | -1,316,050 | 77.0952 | 3,698,713,179 | 2014-11-30 |
| 2711 | 2014-12-22 | 2,852,844,921 | 804,000 | 77.1307 | 3,698,713,179 | 2014-11-30 |
| 2712 | 2014-12-19 | 2,852,040,921 | -4,438,025 | 77.1090 | 3,698,713,179 | 2014-11-30 |
| 2713 | 2014-12-18 | 2,856,478,946 | -3,390,000 | 77.2290 | 3,698,713,179 | 2014-11-30 |
| 2714 | 2014-12-17 | 2,859,868,946 | -1,254,000 | 77.3206 | 3,698,713,179 | 2014-11-30 |
| 2715 | 2014-12-16 | 2,861,122,946 | 3,902,000 | 77.3546 | 3,698,713,179 | 2014-11-30 |
| 2716 | 2014-12-15 | 2,857,220,946 | 5,490,000 | 77.2491 | 3,698,713,179 | 2014-11-30 |
| 2717 | 2014-12-12 | 2,851,730,946 | -799,408 | 77.1006 | 3,698,713,179 | 2014-11-30 |
| 2718 | 2014-12-11 | 2,852,530,354 | 2,034,000 | 77.1222 | 3,698,713,179 | 2014-11-30 |
| 2719 | 2014-12-10 | 2,850,496,354 | 3,138,000 | 77.0672 | 3,698,713,179 | 2014-11-30 |
| 2720 | 2014-12-09 | 2,847,358,354 | 149,900 | 76.9824 | 3,698,713,179 | 2014-11-30 |
| 2721 | 2014-12-08 | 2,847,208,454 | -322,000 | 76.9784 | 3,698,713,179 | 2014-11-30 |
| 2722 | 2014-12-05 | 2,847,530,454 | -1,634,000 | 76.9871 | 3,698,713,179 | 2014-11-30 |
| 2723 | 2014-12-04 | 2,849,164,454 | 6,000 | 77.0312 | 3,698,713,179 | 2014-11-30 |
| 2724 | 2014-12-03 | 2,849,158,454 | 452,000 | 77.0311 | 3,698,713,179 | 2014-11-30 |
| 2725 | 2014-12-02 | 2,848,706,454 | -318,000 | 77.0189 | 3,698,713,179 | 2014-11-30 |
| 2726 | 2014-12-01 | 2,849,024,454 | -1,948,000 | 77.0275 | 3,698,713,179 | 2014-11-30 |
| 2727 | 2014-11-28 | 2,850,972,454 | -390,000 | 77.0801 | 3,698,713,179 | 2014-10-31 |
| 2728 | 2014-11-27 | 2,851,362,454 | 58,000 | 77.0907 | 3,698,713,179 | 2014-10-31 |
| 2729 | 2014-11-26 | 2,851,304,454 | -840,000 | 77.0891 | 3,698,713,179 | 2014-10-31 |
| 2730 | 2014-11-25 | 2,852,144,454 | 946,000 | 77.1118 | 3,698,713,179 | 2014-10-31 |
| 2731 | 2014-11-24 | 2,851,198,454 | 992,000 | 77.0862 | 3,698,713,179 | 2014-10-31 |
| 2732 | 2014-11-21 | 2,850,206,454 | -80,000 | 77.0594 | 3,698,713,179 | 2014-10-31 |
| 2733 | 2014-11-20 | 2,850,286,454 | 98,000 | 77.0616 | 3,698,713,179 | 2014-10-31 |
| 2734 | 2014-11-19 | 2,850,188,454 | 0 | 77.0589 | 3,698,713,179 | 2014-10-31 |
| 2735 | 2014-11-18 | 2,850,188,454 | -294,000 | 77.0589 | 3,698,713,179 | 2014-10-31 |
| 2736 | 2014-11-17 | 2,850,482,454 | 1,470,000 | 77.0669 | 3,698,713,179 | 2014-10-31 |
| 2737 | 2014-11-14 | 2,849,012,454 | 166,000 | 77.0271 | 3,698,713,179 | 2014-10-31 |
| 2738 | 2014-11-13 | 2,848,846,454 | 782,000 | 77.0226 | 3,698,713,179 | 2014-10-31 |
| 2739 | 2014-11-12 | 2,848,064,454 | 5,092,000 | 77.0015 | 3,698,713,179 | 2014-10-31 |
| 2740 | 2014-11-11 | 2,842,972,454 | 600,000 | 76.8638 | 3,698,713,179 | 2014-10-31 |
| 2741 | 2014-11-10 | 2,842,372,454 | -496,000 | 76.8476 | 3,698,713,179 | 2014-10-31 |
| 2742 | 2014-11-07 | 2,842,868,454 | -452,000 | 76.8610 | 3,698,713,179 | 2014-10-31 |
| 2743 | 2014-11-06 | 2,843,320,454 | 520,000 | 76.8732 | 3,698,713,179 | 2014-10-31 |
| 2744 | 2014-11-05 | 2,842,800,454 | -1,064,000 | 76.8592 | 3,698,713,179 | 2014-10-31 |
| 2745 | 2014-11-04 | 2,843,864,454 | -760,000 | 76.8879 | 3,698,713,179 | 2014-10-31 |
| 2746 | 2014-11-03 | 2,844,624,454 | -277,290 | 76.9085 | 3,698,713,179 | 2014-10-31 |
| 2747 | 2014-10-31 | 2,844,901,744 | -1,668,150 | 76.9160 | 3,698,713,179 | 2014-10-31 |
| 2748 | 2014-10-30 | 2,846,569,894 | 352,000 | 76.9611 | 3,698,713,179 | 2014-09-30 |
| 2749 | 2014-10-29 | 2,846,217,894 | -182,000 | 76.9516 | 3,698,713,179 | 2014-09-30 |
| 2750 | 2014-10-28 | 2,846,399,894 | -1,120,000 | 76.9565 | 3,698,713,179 | 2014-09-30 |
| 2751 | 2014-10-27 | 2,847,519,894 | -36,000 | 76.9868 | 3,698,713,179 | 2014-09-30 |
| 2752 | 2014-10-24 | 2,847,555,894 | 68,000 | 76.9877 | 3,698,713,179 | 2014-09-30 |
| 2753 | 2014-10-23 | 2,847,487,894 | -11,766,000 | 76.9859 | 3,698,713,179 | 2014-09-30 |
| 2754 | 2014-10-22 | 2,859,253,894 | -4,914,000 | 77.3040 | 3,698,713,179 | 2014-09-30 |
| 2755 | 2014-10-21 | 2,864,167,894 | -5,308,000 | 77.4369 | 3,698,713,179 | 2014-09-30 |
| 2756 | 2014-10-20 | 2,869,475,894 | -3,356,000 | 77.5804 | 3,698,713,179 | 2014-09-30 |
| 2757 | 2014-10-17 | 2,872,831,894 | -1,960,000 | 77.6711 | 3,698,713,179 | 2014-09-30 |
| 2758 | 2014-10-16 | 2,874,791,894 | -728,000 | 77.7241 | 3,698,713,179 | 2014-09-30 |
| 2759 | 2014-10-15 | 2,875,519,894 | -5,944,000 | 77.7438 | 3,698,713,179 | 2014-09-30 |
| 2760 | 2014-10-14 | 2,881,463,894 | -2,614,000 | 77.9045 | 3,698,713,179 | 2014-09-30 |
| 2761 | 2014-10-13 | 2,884,077,894 | -2,542,000 | 77.9752 | 3,698,713,179 | 2014-09-30 |
| 2762 | 2014-10-10 | 2,886,619,894 | -516,400 | 78.0439 | 3,698,713,179 | 2014-09-30 |
| 2763 | 2014-10-09 | 2,887,136,294 | 1,194,000 | 78.0579 | 3,698,713,179 | 2014-09-30 |
| 2764 | 2014-10-08 | 2,885,942,294 | -658,075 | 78.0256 | 3,698,713,179 | 2014-09-30 |
| 2765 | 2014-10-07 | 2,886,600,369 | -772,000 | 78.0434 | 3,698,713,179 | 2014-09-30 |
| 2766 | 2014-10-06 | 2,887,372,369 | 670,000 | 78.0642 | 3,698,713,179 | 2014-09-30 |
| 2767 | 2014-10-03 | 2,886,702,369 | 2,220,000 | 78.0461 | 3,698,713,179 | 2014-09-30 |
| 2768 | 2014-09-30 | 2,884,482,369 | -966,000 | 77.9861 | 3,698,713,179 | 2014-09-30 |
| 2769 | 2014-09-29 | 2,885,448,369 | 88,000 | 78.0122 | 3,698,713,179 | 2014-08-31 |
| 2770 | 2014-09-26 | 2,885,360,369 | -362,000 | 78.0098 | 3,698,713,179 | 2014-08-31 |
| 2771 | 2014-09-25 | 2,885,722,369 | -1,586,000 | 78.0196 | 3,698,713,179 | 2014-08-31 |
| 2772 | 2014-09-24 | 2,887,308,369 | -272,000 | 78.0625 | 3,698,713,179 | 2014-08-31 |
| 2773 | 2014-09-23 | 2,887,580,369 | -220,000 | 78.0699 | 3,698,713,179 | 2014-08-31 |
| 2774 | 2014-09-22 | 2,887,800,369 | -2,486,000 | 78.0758 | 3,698,713,179 | 2014-08-31 |
| 2775 | 2014-09-19 | 2,890,286,369 | 1,234,000 | 78.1430 | 3,698,713,179 | 2014-08-31 |
| 2776 | 2014-09-18 | 2,889,052,369 | 3,234,000 | 78.1097 | 3,698,713,179 | 2014-08-31 |
| 2777 | 2014-09-17 | 2,885,818,369 | 12,000 | 78.0222 | 3,698,713,179 | 2014-08-31 |
| 2778 | 2014-09-16 | 2,885,806,369 | -190,000 | 78.0219 | 3,698,713,179 | 2014-08-31 |
| 2779 | 2014-09-15 | 2,885,996,369 | 1,900,000 | 78.0270 | 3,698,713,179 | 2014-08-31 |
| 2780 | 2014-09-12 | 2,884,096,369 | -286,000 | 77.9757 | 3,698,713,179 | 2014-08-31 |
| 2781 | 2014-09-11 | 2,884,382,369 | -1,252,000 | 77.9834 | 3,698,713,179 | 2014-08-31 |
| 2782 | 2014-09-10 | 2,885,634,369 | -2,000 | 78.0173 | 3,698,713,179 | 2014-08-31 |
| 2783 | 2014-09-08 | 2,885,636,369 | 3,272,355 | 78.0173 | 3,698,713,179 | 2014-08-31 |
| 2784 | 2014-09-05 | 2,882,364,014 | -674,000 | 77.9288 | 3,698,713,179 | 2014-08-31 |
| 2785 | 2014-09-04 | 2,883,038,014 | 192,000 | 77.9471 | 3,698,713,179 | 2014-08-31 |
| 2786 | 2014-09-03 | 2,882,846,014 | -1,506,000 | 77.9419 | 3,698,713,179 | 2014-08-31 |
| 2787 | 2014-09-02 | 2,884,352,014 | -33,640,000 | 77.9826 | 3,698,713,179 | 2014-08-31 |
| 2788 | 2014-09-01 | 2,917,992,014 | -3,140,000 | 78.8921 | 3,698,713,179 | 2014-08-31 |
| 2789 | 2014-08-29 | 2,921,132,014 | 1,700,000 | 78.9770 | 3,698,713,179 | 2014-07-31 |
| 2790 | 2014-08-28 | 2,919,432,014 | 1,064,000 | 78.9310 | 3,698,713,179 | 2014-07-31 |
| 2791 | 2014-08-27 | 2,918,368,014 | 1,486,000 | 78.9023 | 3,698,713,179 | 2014-07-31 |
| 2792 | 2014-08-26 | 2,916,882,014 | -1,180,000 | 78.8621 | 3,698,713,179 | 2014-07-31 |
| 2793 | 2014-08-25 | 2,918,062,014 | 886,000 | 78.8940 | 3,698,713,179 | 2014-07-31 |
| 2794 | 2014-08-22 | 2,917,176,014 | 419,592,000 | 78.8700 | 3,698,713,179 | 2014-07-31 |
| 2795 | 2014-08-21 | 2,497,584,014 | 107,850 | 67.5258 | 3,698,713,179 | 2014-07-31 |
| 2796 | 2014-08-20 | 2,497,476,164 | -6,958,000 | 67.5228 | 3,698,713,179 | 2014-07-31 |
| 2797 | 2014-08-19 | 2,504,434,164 | 220,000 | 67.7110 | 3,698,713,179 | 2014-07-31 |
| 2798 | 2014-08-18 | 2,504,214,164 | -390,000 | 67.7050 | 3,698,713,179 | 2014-07-31 |
| 2799 | 2014-08-15 | 2,504,604,164 | -98,000 | 67.7156 | 3,698,713,179 | 2014-07-31 |
| 2800 | 2014-08-14 | 2,504,702,164 | -1,952,000 | 67.7182 | 3,698,713,179 | 2014-07-31 |
| 2801 | 2014-08-13 | 2,506,654,164 | -3,102,000 | 67.7710 | 3,698,713,179 | 2014-07-31 |
| 2802 | 2014-08-12 | 2,509,756,164 | -3,434,000 | 67.8548 | 3,698,713,179 | 2014-07-31 |
| 2803 | 2014-08-11 | 2,513,190,164 | 42,646,000 | 67.9477 | 3,698,713,179 | 2014-07-31 |
| 2804 | 2014-08-08 | 2,470,544,164 | -5,928,000 | 66.7947 | 3,698,713,179 | 2014-07-31 |
| 2805 | 2014-08-07 | 2,476,472,164 | 53,936,000 | 66.9550 | 3,698,713,179 | 2014-07-31 |
| 2806 | 2014-08-06 | 2,422,536,164 | -8,716,000 | 65.4967 | 3,698,713,179 | 2014-07-31 |
| 2807 | 2014-08-05 | 2,431,252,164 | -556,815 | 65.7324 | 3,698,713,179 | 2014-07-31 |
| 2808 | 2014-08-04 | 2,431,808,979 | -1,234,000 | 65.7474 | 3,698,713,179 | 2014-07-31 |
| 2809 | 2014-08-01 | 2,433,042,979 | 21,486,000 | 65.7808 | 3,698,713,179 | 2014-07-31 |
| 2810 | 2014-07-31 | 2,411,556,979 | -1,614,125 | 65.1999 | 3,698,713,179 | 2014-07-31 |
| 2811 | 2014-07-30 | 2,413,171,104 | 5,238,000 | 65.2435 | 3,698,713,179 | 2014-07-28 |
| 2812 | 2014-07-29 | 2,407,933,104 | 44,000 | 65.1019 | 3,698,713,179 | 2014-07-28 |
| 2813 | 2014-07-28 | 2,407,889,104 | -870,445 | 65.1007 | 3,698,713,179 | 2014-07-28 |
| 2814 | 2014-07-25 | 2,408,759,549 | 4,248,000 | 73.4250 | 3,280,569,179 | 2014-06-30 |
| 2815 | 2014-07-24 | 2,404,511,549 | -220,000 | 73.2956 | 3,280,569,179 | 2014-06-30 |
| 2816 | 2014-07-23 | 2,404,731,549 | -638,000 | 73.3023 | 3,280,569,179 | 2014-06-30 |
| 2817 | 2014-07-22 | 2,405,369,549 | -141,704 | 73.3217 | 3,280,569,179 | 2014-06-30 |
| 2818 | 2014-07-21 | 2,405,511,253 | 108,000 | 73.3260 | 3,280,569,179 | 2014-06-30 |
| 2819 | 2014-07-18 | 2,405,403,253 | -1,440,000 | 73.3227 | 3,280,569,179 | 2014-06-30 |
| 2820 | 2014-07-17 | 2,406,843,253 | -1,352,000 | 73.3666 | 3,280,569,179 | 2014-06-30 |
| 2821 | 2014-07-16 | 2,408,195,253 | 9,526,000 | 73.4078 | 3,280,569,179 | 2014-06-30 |
| 2822 | 2014-07-15 | 2,398,669,253 | 1,293,704 | 73.1175 | 3,280,569,179 | 2014-06-30 |
| 2823 | 2014-07-14 | 2,397,375,549 | 790,000 | 73.0780 | 3,280,569,179 | 2014-06-30 |
| 2824 | 2014-07-11 | 2,396,585,549 | -148,000 | 73.0540 | 3,280,569,179 | 2014-06-30 |
| 2825 | 2014-07-10 | 2,396,733,549 | -1,292,000 | 73.0585 | 3,280,569,179 | 2014-06-30 |
| 2826 | 2014-07-09 | 2,398,025,549 | 572,000 | 73.0979 | 3,280,569,179 | 2014-06-30 |
| 2827 | 2014-07-08 | 2,397,453,549 | -556,000 | 73.0804 | 3,280,569,179 | 2014-06-30 |
| 2828 | 2014-07-07 | 2,398,009,549 | -560,000 | 73.0974 | 3,280,569,179 | 2014-06-30 |
| 2829 | 2014-07-04 | 2,398,569,549 | -228,000 | 73.1144 | 3,280,569,179 | 2014-06-30 |
| 2830 | 2014-07-03 | 2,398,797,549 | 696,000 | 73.1214 | 3,280,569,179 | 2014-06-30 |
| 2831 | 2014-07-02 | 2,398,101,549 | -706,000 | 73.1002 | 3,280,569,179 | 2014-06-30 |
| 2832 | 2014-06-30 | 2,398,807,549 | -106,050 | 73.1217 | 3,280,569,179 | 2014-06-30 |
| 2833 | 2014-06-27 | 2,398,913,599 | 30,000 | 73.1249 | 3,280,569,179 | 2014-05-31 |
| 2834 | 2014-06-26 | 2,398,883,599 | -1,198,000 | 73.1240 | 3,280,569,179 | 2014-05-31 |
| 2835 | 2014-06-25 | 2,400,081,599 | -360,000 | 73.1605 | 3,280,569,179 | 2014-05-31 |
| 2836 | 2014-06-24 | 2,400,441,599 | -262,000 | 73.1715 | 3,280,569,179 | 2014-05-31 |
| 2837 | 2014-06-23 | 2,400,703,599 | 28,202,000 | 73.1795 | 3,280,569,179 | 2014-05-31 |
| 2838 | 2014-06-20 | 2,372,501,599 | -52,000 | 72.3198 | 3,280,569,179 | 2014-05-31 |
| 2839 | 2014-06-19 | 2,372,553,599 | 162,000 | 72.3214 | 3,280,569,179 | 2014-05-31 |
| 2840 | 2014-06-18 | 2,372,391,599 | 690,574,000 | 72.3165 | 3,280,569,179 | 2014-05-31 |
| 2841 | 2014-06-17 | 1,681,817,599 | -133,260 | 51.2660 | 3,280,569,179 | 2014-05-31 |
| 2842 | 2014-06-16 | 1,681,950,859 | 598,000 | 51.2701 | 3,280,569,179 | 2014-05-31 |
| 2843 | 2014-06-13 | 1,681,352,859 | 1,740,000 | 51.2519 | 3,280,569,179 | 2014-05-31 |
| 2844 | 2014-06-12 | 1,679,612,859 | -356,000 | 51.1988 | 3,280,569,179 | 2014-05-31 |
| 2845 | 2014-06-11 | 1,679,968,859 | -1,096,000 | 51.2097 | 3,280,569,179 | 2014-05-31 |
| 2846 | 2014-06-10 | 1,681,064,859 | 2,098,000 | 51.2431 | 3,280,569,179 | 2014-05-31 |
| 2847 | 2014-06-09 | 1,678,966,859 | -2,917,040 | 51.1791 | 3,280,569,179 | 2014-05-31 |
| 2848 | 2014-06-06 | 1,681,883,899 | -1,024,000 | 51.2681 | 3,280,569,179 | 2014-05-31 |
| 2849 | 2014-06-05 | 1,682,907,899 | -406,000 | 51.2993 | 3,280,569,179 | 2014-05-31 |
| 2850 | 2014-06-04 | 1,683,313,899 | -1,008,000 | 51.3116 | 3,280,569,179 | 2014-05-31 |
| 2851 | 2014-06-03 | 1,684,321,899 | -3,322,050 | 51.3424 | 3,280,569,179 | 2014-05-31 |
| 2852 | 2014-05-30 | 1,687,643,949 | -234,000 | 51.4436 | 3,280,569,179 | 2014-05-09 |
| 2853 | 2014-05-29 | 1,687,877,949 | -2,030,000 | 51.4508 | 3,280,569,179 | 2014-05-09 |
| 2854 | 2014-05-28 | 1,689,907,949 | -492,000 | 51.5126 | 3,280,569,179 | 2014-05-09 |
| 2855 | 2014-05-27 | 1,690,399,949 | -1,144,000 | 51.5276 | 3,280,569,179 | 2014-05-09 |
| 2856 | 2014-05-26 | 1,691,543,949 | -4,472,000 | 51.5625 | 3,280,569,179 | 2014-05-09 |
| 2857 | 2014-05-23 | 1,696,015,949 | -334,000 | 51.6988 | 3,280,569,179 | 2014-05-09 |
| 2858 | 2014-05-22 | 1,696,349,949 | -5,900,000 | 51.7090 | 3,280,569,179 | 2014-05-09 |
| 2859 | 2014-05-21 | 1,702,249,949 | -2,680,000 | 51.8889 | 3,280,569,179 | 2014-05-09 |
| 2860 | 2014-05-20 | 1,704,929,949 | -4,326,000 | 51.9706 | 3,280,569,179 | 2014-05-09 |
| 2861 | 2014-05-19 | 1,709,255,949 | -577,100 | 52.1024 | 3,280,569,179 | 2014-05-09 |
| 2862 | 2014-05-16 | 1,709,833,049 | -2,652,000 | 52.1200 | 3,280,569,179 | 2014-05-09 |
| 2863 | 2014-05-15 | 1,712,485,049 | -4,281,902 | 52.2009 | 3,280,569,179 | 2014-05-09 |
| 2864 | 2014-05-14 | 1,716,766,951 | -1,089,000 | 52.3314 | 3,280,569,179 | 2014-05-09 |
| 2865 | 2014-05-13 | 1,717,855,951 | -14,112,000 | 52.3646 | 3,280,569,179 | 2014-05-09 |
| 2866 | 2014-05-12 | 1,731,967,951 | -3,696,000 | 52.7947 | 3,280,569,179 | 2014-05-09 |
| 2867 | 2014-05-10 | 1,735,663,951 | 0 | 52.9074 | 3,280,569,179 | 2014-05-09 |
| 2868 | 2014-05-09 | 1,735,663,951 | 156,334,000 | 52.9074 | 3,280,569,179 | 2014-05-09 |
| 2869 | 2014-05-08 | 1,579,329,951 | 377,518,000 | 50.5926 | 3,121,661,179 | 2014-05-07 |
| 2870 | 2014-05-07 | 1,201,811,951 | -492,894 | 38.4991 | 3,121,661,179 | 2014-05-07 |
| 2871 | 2014-05-05 | 1,202,304,845 | -216,000 | 43.8455 | 2,742,141,179 | 2014-04-30 |
| 2872 | 2014-05-02 | 1,202,520,845 | -221,614,000 | 43.8534 | 2,742,141,179 | 2014-04-30 |
| 2873 | 2014-04-30 | 1,424,134,845 | -16,788,000 | 51.9351 | 2,742,141,179 | 2014-04-30 |
| 2874 | 2014-04-29 | 1,440,922,845 | -1,244,000 | 52.5474 | 2,742,141,179 | 2014-04-11 |
| 2875 | 2014-04-28 | 1,442,166,845 | -70,000 | 52.5927 | 2,742,141,179 | 2014-04-11 |
| 2876 | 2014-04-25 | 1,442,236,845 | -628,000 | 52.5953 | 2,742,141,179 | 2014-04-11 |
| 2877 | 2014-04-24 | 1,442,864,845 | -304,000 | 52.6182 | 2,742,141,179 | 2014-04-11 |
| 2878 | 2014-04-23 | 1,443,168,845 | 908,666 | 52.6293 | 2,742,141,179 | 2014-04-11 |
| 2879 | 2014-04-22 | 1,442,260,179 | -140,000 | 52.5961 | 2,742,141,179 | 2014-04-11 |
| 2880 | 2014-04-17 | 1,442,400,179 | 1,642,000 | 52.6012 | 2,742,141,179 | 2014-04-11 |
| 2881 | 2014-04-16 | 1,440,758,179 | 24,270,000 | 52.5414 | 2,742,141,179 | 2014-04-11 |
| 2882 | 2014-04-15 | 1,416,488,179 | -682,000 | 51.6563 | 2,742,141,179 | 2014-04-11 |
| 2883 | 2014-04-14 | 1,417,170,179 | -288,000 | 51.6812 | 2,742,141,179 | 2014-04-11 |
| 2884 | 2014-04-11 | 1,417,458,179 | -380,500 | 51.6917 | 2,742,141,179 | 2014-04-11 |
| 2885 | 2014-04-10 | 1,417,838,679 | -1,600,000 | 52.6658 | 2,692,141,179 | 2014-03-31 |
| 2886 | 2014-04-09 | 1,419,438,679 | -336,050 | 52.7253 | 2,692,141,179 | 2014-03-31 |
| 2887 | 2014-04-08 | 1,419,774,729 | 134,000 | 52.7378 | 2,692,141,179 | 2014-03-31 |
| 2888 | 2014-04-07 | 1,419,640,729 | -386,000 | 52.7328 | 2,692,141,179 | 2014-03-31 |
| 2889 | 2014-04-04 | 1,420,026,729 | -324,000 | 52.7471 | 2,692,141,179 | 2014-03-31 |
| 2890 | 2014-04-03 | 1,420,350,729 | -1,824,000 | 52.7591 | 2,692,141,179 | 2014-03-31 |
| 2891 | 2014-04-02 | 1,422,174,729 | -476,000 | 52.8269 | 2,692,141,179 | 2014-03-31 |
| 2892 | 2014-04-01 | 1,422,650,729 | -112,000 | 52.8446 | 2,692,141,179 | 2014-03-31 |
| 2893 | 2014-03-31 | 1,422,762,729 | -748,740 | 52.8487 | 2,692,141,179 | 2014-03-31 |
| 2894 | 2014-03-28 | 1,423,511,469 | 922,000 | 52.8766 | 2,692,141,179 | 2014-02-28 |
| 2895 | 2014-03-27 | 1,422,589,469 | -74,000 | 52.8423 | 2,692,141,179 | 2014-02-28 |
| 2896 | 2014-03-26 | 1,422,663,469 | -560,000 | 52.8451 | 2,692,141,179 | 2014-02-28 |
| 2897 | 2014-03-25 | 1,423,223,469 | 12,000 | 52.8659 | 2,692,141,179 | 2014-02-28 |
| 2898 | 2014-03-24 | 1,423,211,469 | 88,000 | 52.8654 | 2,692,141,179 | 2014-02-28 |
| 2899 | 2014-03-21 | 1,423,123,469 | 149,900 | 52.8621 | 2,692,141,179 | 2014-02-28 |
| 2900 | 2014-03-20 | 1,422,973,569 | -240,000 | 52.8566 | 2,692,141,179 | 2014-02-28 |
| 2901 | 2014-03-19 | 1,423,213,569 | 4,000 | 52.8655 | 2,692,141,179 | 2014-02-28 |
| 2902 | 2014-03-18 | 1,423,209,569 | -470,000 | 52.8653 | 2,692,141,179 | 2014-02-28 |
| 2903 | 2014-03-17 | 1,423,679,569 | 80,000 | 52.8828 | 2,692,141,179 | 2014-02-28 |
| 2904 | 2014-03-14 | 1,423,599,569 | -2,360,000 | 52.8798 | 2,692,141,179 | 2014-02-28 |
| 2905 | 2014-03-13 | 1,425,959,569 | 706,000 | 52.9675 | 2,692,141,179 | 2014-02-28 |
| 2906 | 2014-03-12 | 1,425,253,569 | -448,000 | 52.9413 | 2,692,141,179 | 2014-02-28 |
| 2907 | 2014-03-11 | 1,425,701,569 | -605,882 | 52.9579 | 2,692,141,179 | 2014-02-28 |
| 2908 | 2014-03-10 | 1,426,307,451 | -240,000 | 52.9804 | 2,692,141,179 | 2014-02-28 |
| 2909 | 2014-03-07 | 1,426,547,451 | -811,210 | 52.9893 | 2,692,141,179 | 2014-02-28 |
| 2910 | 2014-03-06 | 1,427,358,661 | -1,086,000 | 53.0195 | 2,692,141,179 | 2014-02-28 |
| 2911 | 2014-03-05 | 1,428,444,661 | -360,050 | 53.0598 | 2,692,141,179 | 2014-02-28 |
| 2912 | 2014-03-04 | 1,428,804,711 | -566,000 | 53.0732 | 2,692,141,179 | 2014-02-28 |
| 2913 | 2014-03-03 | 1,429,370,711 | 308,000 | 53.0942 | 2,692,141,179 | 2014-02-28 |
| 2914 | 2014-02-28 | 1,429,062,711 | -110,000 | 53.0828 | 2,692,141,179 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,429,172,711 | -738,000 | 53.0868 | 2,692,141,179 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,429,910,711 | 220,000 | 53.1143 | 2,692,141,179 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,429,690,711 | 68,000 | 53.1061 | 2,692,141,179 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,429,622,711 | -586,000 | 53.1036 | 2,692,141,179 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,430,208,711 | -650,500 | 53.1253 | 2,692,141,179 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,430,859,211 | -700,000 | 53.1495 | 2,692,141,179 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,431,559,211 | -772,000 | 53.1755 | 2,692,141,179 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,432,331,211 | -594,025 | 53.2042 | 2,692,141,179 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,432,925,236 | -390,000 | 53.2262 | 2,692,141,179 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,433,315,236 | -334,000 | 53.2407 | 2,692,141,179 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,433,649,236 | -47,850 | 53.2531 | 2,692,141,179 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,433,697,086 | -1,324,000 | 53.2549 | 2,692,141,179 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,435,021,086 | 290,000 | 53.3041 | 2,692,141,179 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,434,731,086 | -456,000 | 53.2933 | 2,692,141,179 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,435,187,086 | 140,000 | 53.3102 | 2,692,141,179 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,435,047,086 | -14,000 | 53.3050 | 2,692,141,179 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,435,061,086 | 190,000 | 53.3056 | 2,692,141,179 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,434,871,086 | 72,000 | 53.2985 | 2,692,141,179 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,434,799,086 | 0 | 53.2958 | 2,692,141,179 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,434,799,086 | 29,800 | 53.2958 | 2,692,141,179 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,434,769,286 | -1,468,000 | 53.2947 | 2,692,141,179 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,436,237,286 | 70,000 | 53.3493 | 2,692,141,179 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,436,167,286 | -1,022,000 | 53.3467 | 2,692,141,179 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,437,189,286 | -400,000 | 53.3846 | 2,692,141,179 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,437,589,286 | -584,000 | 53.3995 | 2,692,141,179 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,438,173,286 | -382,000 | 53.4212 | 2,692,141,179 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,438,555,286 | -1,184,000 | 53.4354 | 2,692,141,179 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,439,739,286 | -1,693,000 | 53.4793 | 2,692,141,179 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,441,432,286 | -216,000 | 53.5422 | 2,692,141,179 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,441,648,286 | -10,000 | 53.5502 | 2,692,141,179 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,441,658,286 | -170,000 | 53.5506 | 2,692,141,179 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,441,828,286 | -286,050 | 53.5569 | 2,692,141,179 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,442,114,336 | -30,000 | 53.5676 | 2,692,141,179 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,442,144,336 | -551,309 | 53.5687 | 2,692,141,179 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,442,695,645 | -230,000 | 53.5892 | 2,692,141,179 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,442,925,645 | 2,630,000 | 53.5977 | 2,692,141,179 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,440,295,645 | 1,218,000 | 53.5000 | 2,692,141,179 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,439,077,645 | 230,000 | 53.4548 | 2,692,141,179 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,438,847,645 | -2,838,000 | 53.4462 | 2,692,141,179 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,441,685,645 | 0 | 53.5516 | 2,692,141,179 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,441,685,645 | -92,000 | 53.5516 | 2,692,141,179 | 2013-11-30 |
| 2956 | 2013-12-27 | 1,441,777,645 | -442,000 | 53.5551 | 2,692,141,179 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,442,219,645 | 0 | 53.5715 | 2,692,141,179 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,442,219,645 | 420,000 | 53.5715 | 2,692,141,179 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,441,799,645 | -128,000 | 53.5559 | 2,692,141,179 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,441,927,645 | -208,000 | 53.5606 | 2,692,141,179 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,442,135,645 | 0 | 53.5684 | 2,692,141,179 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,442,135,645 | 316,000 | 53.5684 | 2,692,141,179 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,441,819,645 | 210,000 | 53.5566 | 2,692,141,179 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,441,609,645 | 1,306,000 | 53.5488 | 2,692,141,179 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,440,303,645 | -13,038 | 53.5003 | 2,692,141,179 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,440,316,683 | -90,000 | 53.5008 | 2,692,141,179 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,440,406,683 | -334,000 | 53.5041 | 2,692,141,179 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,440,740,683 | -178,000 | 53.5165 | 2,692,141,179 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,440,918,683 | -70,050 | 53.5231 | 2,692,141,179 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,440,988,733 | 165,950 | 53.5257 | 2,692,141,179 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,440,822,783 | -204,000 | 53.5196 | 2,692,141,179 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,441,026,783 | 50,000 | 53.5272 | 2,692,141,179 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,440,976,783 | -442,000 | 53.5253 | 2,692,141,179 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,441,418,783 | 80,000 | 53.5417 | 2,692,141,179 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,441,338,783 | -148,000 | 53.5388 | 2,692,141,179 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,441,486,783 | -18,000 | 53.5442 | 2,692,141,179 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,441,504,783 | 204,000 | 53.5449 | 2,692,141,179 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,441,300,783 | 24,000 | 53.5373 | 2,692,141,179 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,441,276,783 | 282,740 | 53.5364 | 2,692,141,179 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,440,994,043 | 126,000 | 53.5259 | 2,692,141,179 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,440,868,043 | 132,000 | 53.5213 | 2,692,141,179 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,440,736,043 | 59,778 | 53.5164 | 2,692,141,179 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,440,676,265 | 638,000 | 53.5141 | 2,692,141,179 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,440,038,265 | 103,111 | 53.4904 | 2,692,141,179 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,439,935,154 | -500,000 | 53.4866 | 2,692,141,179 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,440,435,154 | -305,900 | 53.5052 | 2,692,141,179 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,440,741,054 | -1,052,000 | 53.5165 | 2,692,141,179 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,441,793,054 | 197,057 | 53.5556 | 2,692,141,179 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,441,595,997 | 606,000 | 53.5483 | 2,692,141,179 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,440,989,997 | -1,335,630 | 53.5258 | 2,692,141,179 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,442,325,627 | -510,000 | 53.5754 | 2,692,141,179 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,442,835,627 | 1,516,000 | 53.5944 | 2,692,141,179 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,441,319,627 | 131,647,480 | 53.5380 | 2,692,141,179 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,309,672,147 | 84,000 | 48.6480 | 2,692,141,179 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,309,588,147 | -2,192,000 | 48.6449 | 2,692,141,179 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,311,780,147 | -2,128,000 | 48.7263 | 2,692,141,179 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,313,908,147 | -442,000 | 48.8053 | 2,692,141,179 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,314,350,147 | -684,050 | 48.8217 | 2,692,141,179 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,315,034,197 | -428,000 | 48.8471 | 2,692,141,179 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,315,462,197 | -940,000 | 48.8630 | 2,692,141,179 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,316,402,197 | -1,522,000 | 48.8980 | 2,692,141,179 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,317,924,197 | 8,829,925 | 48.9545 | 2,692,141,179 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,309,094,272 | 672,000 | 48.6265 | 2,692,141,179 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,308,422,272 | 3,006,000 | 48.6015 | 2,692,141,179 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,305,416,272 | 466,000 | 48.4899 | 2,692,141,179 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,304,950,272 | 695,850 | 48.4726 | 2,692,141,179 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,304,254,422 | 70,000 | 48.4467 | 2,692,141,179 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,304,184,422 | -674,000 | 48.4441 | 2,692,141,179 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,304,858,422 | 970,000 | 48.4692 | 2,692,141,179 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,303,888,422 | -208,000 | 48.4331 | 2,692,141,179 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,304,096,422 | -692,000 | 48.4409 | 2,692,141,179 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,304,788,422 | 228,000 | 48.4666 | 2,692,141,179 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,304,560,422 | -834,000 | 48.4581 | 2,692,141,179 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,305,394,422 | 4,092,000 | 48.4891 | 2,692,141,179 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,301,302,422 | -4,547,360 | 48.3371 | 2,692,141,179 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,305,849,782 | 387,000 | 48.5060 | 2,692,141,179 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,305,462,782 | 126,000 | 48.4916 | 2,692,141,179 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,305,336,782 | -376,000 | 48.4869 | 2,692,141,179 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,305,712,782 | 3,225,950 | 48.5009 | 2,692,141,179 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,302,486,832 | 214,000 | 48.3811 | 2,692,141,179 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,302,272,832 | -368,000 | 48.3731 | 2,692,141,179 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,302,640,832 | 138,000 | 48.3868 | 2,692,141,179 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,302,502,832 | -224,000 | 48.3817 | 2,692,141,179 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,302,726,832 | -483,930 | 48.3900 | 2,692,141,179 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,303,210,762 | -992,000 | 48.4080 | 2,692,141,179 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,304,202,762 | -702,000 | 48.4448 | 2,692,141,179 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,304,904,762 | -446,000 | 48.4709 | 2,692,141,179 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,305,350,762 | 98,250 | 48.4875 | 2,692,141,179 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,305,252,512 | -20,000 | 48.4838 | 2,692,141,179 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,305,272,512 | -324,000 | 48.4845 | 2,692,141,179 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,305,596,512 | -30,000 | 48.4966 | 2,692,141,179 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,305,626,512 | 588,000 | 48.4977 | 2,692,141,179 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,305,038,512 | 126,000 | 48.4759 | 2,692,141,179 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,304,912,512 | -174,000 | 48.4712 | 2,692,141,179 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,305,086,512 | -214,000 | 48.4776 | 2,692,141,179 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,305,300,512 | 456,000 | 48.4856 | 2,692,141,179 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,304,844,512 | -196,000 | 48.4687 | 2,692,141,179 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,305,040,512 | -54,000 | 48.4759 | 2,692,141,179 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,305,094,512 | 116,000 | 48.4779 | 2,692,141,179 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,304,978,512 | 702,000 | 48.4736 | 2,692,141,179 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,304,276,512 | 1,122,000 | 48.4476 | 2,692,141,179 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,303,154,512 | -78,000 | 48.4059 | 2,692,141,179 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,303,232,512 | 35,950 | 48.4088 | 2,692,141,179 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,303,196,562 | 312,000 | 48.4074 | 2,692,141,179 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,302,884,562 | -722,000 | 48.3958 | 2,692,141,179 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,303,606,562 | 313,434,000 | 48.4227 | 2,692,141,179 | 2013-07-31 |
| 3047 | 2013-08-15 | 990,172,562 | -634,050 | 36.7801 | 2,692,141,179 | 2013-07-31 |
| 3048 | 2013-08-14 | 990,806,612 | 0 | 36.8037 | 2,692,141,179 | 2013-07-31 |
| 3049 | 2013-08-13 | 990,806,612 | -1,028,000 | 36.8037 | 2,692,141,179 | 2013-07-31 |
| 3050 | 2013-08-12 | 991,834,612 | 2,332,000 | 36.8418 | 2,692,141,179 | 2013-07-31 |
| 3051 | 2013-08-09 | 989,502,612 | -534,000 | 36.7552 | 2,692,141,179 | 2013-07-31 |
| 3052 | 2013-08-08 | 990,036,612 | -1,092,000 | 36.7751 | 2,692,141,179 | 2013-07-31 |
| 3053 | 2013-08-07 | 991,128,612 | -313,208,000 | 36.8156 | 2,692,141,179 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,304,336,612 | 340,977 | 48.4498 | 2,692,141,179 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,303,995,635 | 784,000 | 48.4371 | 2,692,141,179 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,303,211,635 | 1,136,000 | 48.4080 | 2,692,141,179 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,302,075,635 | 1,449,900 | 48.3658 | 2,692,141,179 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,300,625,735 | 2,918,146 | 48.3119 | 2,692,141,179 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,297,707,589 | -20,000 | 48.2035 | 2,692,141,179 | 2013-06-30 |
| 3060 | 2013-07-29 | 1,297,727,589 | 1,456,000 | 48.2043 | 2,692,141,179 | 2013-06-30 |
| 3061 | 2013-07-26 | 1,296,271,589 | -268,000 | 48.1502 | 2,692,141,179 | 2013-06-30 |
| 3062 | 2013-07-25 | 1,296,539,589 | -934,000 | 48.1602 | 2,692,141,179 | 2013-06-30 |
| 3063 | 2013-07-24 | 1,297,473,589 | 1,550,000 | 48.1949 | 2,692,141,179 | 2013-06-30 |
| 3064 | 2013-07-23 | 1,295,923,589 | -892,000 | 48.1373 | 2,692,141,179 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,296,815,589 | 1,437,270 | 48.1704 | 2,692,141,179 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,295,378,319 | 1,636,000 | 48.1170 | 2,692,141,179 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,293,742,319 | 3,232,000 | 48.0563 | 2,692,141,179 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,290,510,319 | 4,048,000 | 47.9362 | 2,692,141,179 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,286,462,319 | -1,451,750 | 47.7858 | 2,692,141,179 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,287,914,069 | 5,829,800 | 47.8398 | 2,692,141,179 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,282,084,269 | 2,671,950 | 47.6232 | 2,692,141,179 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,279,412,319 | 28,857,950 | 47.5240 | 2,692,141,179 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,250,554,369 | 1,340,146 | 46.4520 | 2,692,141,179 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,249,214,223 | 0 | 46.4023 | 2,692,141,179 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,249,214,223 | 1,624,000 | 46.4023 | 2,692,141,179 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,247,590,223 | 348,000 | 46.3419 | 2,692,141,179 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,247,242,223 | -252,000 | 46.3290 | 2,692,141,179 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,247,494,223 | -45,000 | 46.3384 | 2,692,141,179 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,247,539,223 | -76,000 | 46.3400 | 2,692,141,179 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,247,615,223 | -306,600 | 46.3429 | 2,692,141,179 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,247,921,823 | 210,000 | 46.3542 | 2,692,141,179 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,247,711,823 | 234,000 | 46.3464 | 2,692,141,179 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,247,477,823 | -574,000 | 46.3378 | 2,692,141,179 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,248,051,823 | -374,000 | 46.3591 | 2,692,141,179 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,248,425,823 | -88,000 | 46.3730 | 2,692,141,179 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,248,513,823 | -94,000 | 46.3762 | 2,692,141,179 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,248,607,823 | -50,000 | 46.3797 | 2,692,141,179 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,248,657,823 | -50,000 | 46.3816 | 2,692,141,179 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,248,707,823 | -100,000 | 46.3834 | 2,692,141,179 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,248,807,823 | 200,000 | 46.3872 | 2,692,141,179 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,248,607,823 | -60,000 | 46.3797 | 2,692,141,179 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,248,667,823 | 116,000 | 46.3820 | 2,692,141,179 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,248,551,823 | -48,000 | 46.3777 | 2,692,141,179 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,248,599,823 | -440,000 | 46.3794 | 2,692,141,179 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,249,039,823 | -86,815 | 46.3958 | 2,692,141,179 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,249,126,638 | -370,000 | 46.3990 | 2,692,141,179 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,249,496,638 | 168,000 | 46.4127 | 2,692,141,179 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,249,328,638 | 140,000 | 46.4065 | 2,692,141,179 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,249,188,638 | 160,000 | 46.4013 | 2,692,141,179 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,249,028,638 | -120,000,000 | 46.3954 | 2,692,141,179 | 2013-04-30 |
| 3101 | 2013-05-29 | 1,369,028,638 | 192,000 | 50.8528 | 2,692,141,179 | 2013-04-30 |
| 3102 | 2013-05-28 | 1,368,836,638 | -568,210,000 | 50.8456 | 2,692,141,179 | 2013-04-30 |
| 3103 | 2013-05-27 | 1,937,046,638 | 3,228,962 | 71.9519 | 2,692,141,179 | 2013-04-30 |
| 3104 | 2013-05-24 | 1,933,817,676 | 54,266 | 71.8320 | 2,692,141,179 | 2013-04-30 |
| 3105 | 2013-05-23 | 1,933,763,410 | -518,000 | 71.8299 | 2,692,141,179 | 2013-04-30 |
| 3106 | 2013-05-22 | 1,934,281,410 | -234,000 | 71.8492 | 2,692,141,179 | 2013-04-30 |
| 3107 | 2013-05-21 | 1,934,515,410 | -68,000 | 71.8579 | 2,692,141,179 | 2013-04-30 |
| 3108 | 2013-05-20 | 1,934,583,410 | 404,300 | 71.8604 | 2,692,141,179 | 2013-04-30 |
| 3109 | 2013-05-16 | 1,934,179,110 | 80,000 | 71.8454 | 2,692,141,179 | 2013-04-30 |
| 3110 | 2013-05-15 | 1,934,099,110 | 0 | 71.8424 | 2,692,141,179 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,934,099,110 | -52,000 | 71.8424 | 2,692,141,179 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,934,151,110 | 0 | 71.8443 | 2,692,141,179 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,934,151,110 | 0 | 71.8443 | 2,692,141,179 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,934,151,110 | 82,000 | 71.8443 | 2,692,141,179 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,934,069,110 | 3,950 | 71.8413 | 2,692,141,179 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,934,065,160 | 28,440 | 71.8411 | 2,692,141,179 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,934,036,720 | 0 | 71.8401 | 2,692,141,179 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,934,036,720 | 0 | 71.8401 | 2,692,141,179 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,934,036,720 | 0 | 71.8401 | 2,692,141,179 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,934,036,720 | 830,000 | 71.8401 | 2,692,141,179 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,933,206,720 | -200 | 71.8093 | 2,692,141,179 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,933,206,920 | 250,000 | 71.8093 | 2,692,141,179 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,932,956,920 | 6,000 | 71.8000 | 2,692,141,179 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,932,950,920 | -42,100 | 71.7998 | 2,692,141,179 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,932,993,020 | -236,000 | 71.8013 | 2,692,141,179 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,933,229,020 | 164,199 | 71.8101 | 2,692,141,179 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,933,064,821 | 10,000 | 71.8040 | 2,692,141,179 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,933,054,821 | 260,000 | 71.8036 | 2,692,141,179 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,932,794,821 | 506,000 | 71.7940 | 2,692,141,179 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,932,288,821 | 508,000 | 71.7752 | 2,692,141,179 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,931,780,821 | 492,000 | 71.7563 | 2,692,141,179 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,931,288,821 | 212,000 | 71.7380 | 2,692,141,179 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,931,076,821 | 0 | 71.7301 | 2,692,141,179 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,931,076,821 | -68,790 | 71.7301 | 2,692,141,179 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,931,145,611 | -10,000 | 71.7327 | 2,692,141,179 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,931,155,611 | 106,000 | 71.7331 | 2,692,141,179 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,931,049,611 | 47,183 | 71.7291 | 2,692,141,179 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,931,002,428 | 0 | 71.7274 | 2,692,141,179 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,931,002,428 | 56,320 | 71.7274 | 2,692,141,179 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,930,946,108 | -134,000 | 71.7253 | 2,692,141,179 | 2013-02-28 |
| 3141 | 2013-03-27 | 1,931,080,108 | -68,150 | 71.7303 | 2,692,141,179 | 2013-02-28 |
| 3142 | 2013-03-26 | 1,931,148,258 | 20,000 | 71.7328 | 2,692,141,179 | 2013-02-28 |
| 3143 | 2013-03-25 | 1,931,128,258 | 0 | 71.7321 | 2,692,141,179 | 2013-02-28 |
| 3144 | 2013-03-22 | 1,931,128,258 | 0 | 71.7321 | 2,692,141,179 | 2013-02-28 |
| 3145 | 2013-03-21 | 1,931,128,258 | -30,000 | 71.7321 | 2,692,141,179 | 2013-02-28 |
| 3146 | 2013-03-20 | 1,931,158,258 | -10,000 | 71.7332 | 2,692,141,179 | 2013-02-28 |
| 3147 | 2013-03-19 | 1,931,168,258 | 150,000 | 71.7335 | 2,692,141,179 | 2013-02-28 |
| 3148 | 2013-03-18 | 1,931,018,258 | 20,000 | 71.7280 | 2,692,141,179 | 2013-02-28 |
| 3149 | 2013-03-15 | 1,930,998,258 | 20,000 | 71.7272 | 2,692,141,179 | 2013-02-28 |
| 3150 | 2013-03-14 | 1,930,978,258 | -100,000 | 71.7265 | 2,692,141,179 | 2013-02-28 |
| 3151 | 2013-03-13 | 1,931,078,258 | -50,000 | 71.7302 | 2,692,141,179 | 2013-02-28 |
| 3152 | 2013-03-12 | 1,931,128,258 | -140,000 | 71.7321 | 2,692,141,179 | 2013-02-28 |
| 3153 | 2013-03-11 | 1,931,268,258 | -125,315 | 71.7373 | 2,692,141,179 | 2013-02-28 |
| 3154 | 2013-03-08 | 1,931,393,573 | -178,798 | 71.7419 | 2,692,141,179 | 2013-02-28 |
| 3155 | 2013-03-07 | 1,931,572,371 | 400,000 | 71.7486 | 2,692,141,179 | 2013-02-28 |
| 3156 | 2013-03-06 | 1,931,172,371 | 0 | 71.7337 | 2,692,141,179 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,931,172,371 | 184,000 | 71.7337 | 2,692,141,179 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,930,988,371 | 704,000 | 71.7269 | 2,692,141,179 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,930,284,371 | 371,950 | 71.7007 | 2,692,141,179 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,929,912,421 | 140,000 | 71.6869 | 2,692,141,179 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,929,772,421 | 154,000 | 71.6817 | 2,692,141,179 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,929,618,421 | -840,000 | 71.6760 | 2,692,141,179 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,930,458,421 | 20,000 | 71.7072 | 2,692,141,179 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,930,438,421 | 30,000 | 71.7064 | 2,692,141,179 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,930,408,421 | 46,000 | 71.7053 | 2,692,141,179 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,930,362,421 | 75,850 | 71.7036 | 2,692,141,179 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,930,286,571 | -16,850 | 71.7008 | 2,692,141,179 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,930,303,421 | -74,000 | 71.7014 | 2,692,141,179 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,930,377,421 | 870,000 | 71.7042 | 2,692,141,179 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,929,507,421 | 12,000 | 71.6719 | 2,692,141,179 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,929,495,421 | 58,000 | 71.6714 | 2,692,141,179 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,929,437,421 | 5,950 | 71.6693 | 2,692,141,179 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,929,431,471 | 130,000 | 71.6690 | 2,692,141,179 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,929,301,471 | 149,375 | 71.6642 | 2,692,141,179 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,929,152,096 | 76,000 | 71.6587 | 2,692,141,179 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,929,076,096 | 932,000 | 71.6558 | 2,692,141,179 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,928,144,096 | 440,000 | 71.6212 | 2,692,141,179 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,927,704,096 | 112,000 | 71.6049 | 2,692,141,179 | 2012-12-31 |
| 3179 | 2013-01-29 | 1,927,592,096 | -116,050 | 71.6007 | 2,692,141,179 | 2012-12-31 |
| 3180 | 2013-01-28 | 1,927,708,146 | -23,260 | 71.6050 | 2,692,141,179 | 2012-12-31 |
| 3181 | 2013-01-25 | 1,927,731,406 | -1,127,900 | 71.6059 | 2,692,141,179 | 2012-12-31 |
| 3182 | 2013-01-24 | 1,928,859,306 | -520,000 | 71.6478 | 2,692,141,179 | 2012-12-31 |
| 3183 | 2013-01-23 | 1,929,379,306 | -1,180,000 | 71.6671 | 2,692,141,179 | 2012-12-31 |
| 3184 | 2013-01-22 | 1,930,559,306 | -273,950 | 71.7109 | 2,692,141,179 | 2012-12-31 |
| 3185 | 2013-01-21 | 1,930,833,256 | -2,050 | 71.7211 | 2,692,141,179 | 2012-12-31 |
| 3186 | 2013-01-18 | 1,930,835,306 | 290,050 | 71.7212 | 2,692,141,179 | 2012-12-31 |
| 3187 | 2013-01-17 | 1,930,545,256 | 238,395 | 71.7104 | 2,692,141,179 | 2012-12-31 |
| 3188 | 2013-01-16 | 1,930,306,861 | -1,988,000 | 71.7015 | 2,692,141,179 | 2012-12-31 |
| 3189 | 2013-01-15 | 1,932,294,861 | 251,600 | 71.7754 | 2,692,141,179 | 2012-12-31 |
| 3190 | 2013-01-14 | 1,932,043,261 | -29,630 | 71.7660 | 2,692,141,179 | 2012-12-31 |
| 3191 | 2013-01-11 | 1,932,072,891 | -156,050 | 71.7671 | 2,692,141,179 | 2012-12-31 |
| 3192 | 2013-01-10 | 1,932,228,941 | -634,000 | 71.7729 | 2,692,141,179 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,932,862,941 | 68,000 | 71.7965 | 2,692,141,179 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,932,794,941 | -278,000 | 71.7940 | 2,692,141,179 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,933,072,941 | -92,000 | 71.8043 | 2,692,141,179 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,933,164,941 | 798,000 | 71.8077 | 2,692,141,179 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,932,366,941 | 119,980,000 | 71.7781 | 2,692,141,179 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,812,386,941 | -176,000 | 67.3214 | 2,692,141,179 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,812,562,941 | 0 | 67.3279 | 2,692,141,179 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,812,562,941 | -76,000 | 67.3279 | 2,692,141,179 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,812,638,941 | 96,000 | 67.3308 | 2,692,141,179 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,812,542,941 | 0 | 67.3272 | 2,692,141,179 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,812,542,941 | 188,926,000 | 67.3272 | 2,692,141,179 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,623,616,941 | 200,946,000 | 60.3095 | 2,692,141,179 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,422,670,941 | 96,000 | 52.8453 | 2,692,141,179 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,422,574,941 | 70,000 | 52.8418 | 2,692,141,179 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,422,504,941 | -48,050 | 52.8392 | 2,692,141,179 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,422,552,991 | 130,047,560 | 52.8410 | 2,692,141,179 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,292,505,431 | -244,000 | 48.0103 | 2,692,141,179 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,292,749,431 | 590,000 | 48.0194 | 2,692,141,179 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,292,159,431 | -960,000 | 47.9975 | 2,692,141,179 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,293,119,431 | -1,328,000 | 48.0331 | 2,692,141,179 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,294,447,431 | 92,000 | 48.0824 | 2,692,141,179 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,294,355,431 | -2,850,000 | 48.0790 | 2,692,141,179 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,297,205,431 | -116,000 | 48.1849 | 2,692,141,179 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,297,321,431 | 304,000 | 48.1892 | 2,692,141,179 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,297,017,431 | 1,530,933 | 48.1779 | 2,692,141,179 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,295,486,498 | -248,000 | 48.1210 | 2,692,141,179 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,295,734,498 | 450,000 | 48.1303 | 2,692,141,179 | 2012-11-27 |
| 3220 | 2012-11-28 | 1,295,284,498 | 1,378,000 | 48.1135 | 2,692,141,179 | 2012-11-27 |
| 3221 | 2012-11-27 | 1,293,906,498 | -2,587,884 | 48.0624 | 2,692,141,179 | 2012-11-27 |
| 3222 | 2012-11-26 | 1,296,494,382 | 345,884 | 53.0884 | 2,442,141,179 | 2012-11-22 |
| 3223 | 2012-11-23 | 1,296,148,498 | -739,592 | 53.0743 | 2,442,141,179 | 2012-11-22 |
| 3224 | 2012-11-22 | 1,296,888,090 | -3,560,495 | 53.1046 | 2,442,141,179 | 2012-11-22 |
| 3225 | 2012-11-21 | 1,300,448,585 | -384,000 | 58.0003 | 2,242,141,179 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,300,832,585 | -1,668,000 | 58.0174 | 2,242,141,179 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,302,500,585 | -72,000 | 58.0918 | 2,242,141,179 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,302,572,585 | -128,000 | 58.0950 | 2,242,141,179 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,302,700,585 | -2,760,000 | 58.1007 | 2,242,141,179 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,305,460,585 | -124,000 | 58.2238 | 2,242,141,179 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,305,584,585 | -766,000 | 58.2294 | 2,242,141,179 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,306,350,585 | -514,000 | 58.2635 | 2,242,141,179 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,306,864,585 | -336,000 | 58.2865 | 2,242,141,179 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,307,200,585 | -118,000 | 58.3014 | 2,242,141,179 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,307,318,585 | 12,000 | 58.3067 | 2,242,141,179 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,307,306,585 | -844,000 | 58.3062 | 2,242,141,179 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,308,150,585 | -24,295 | 58.3438 | 2,242,141,179 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,308,174,880 | 226,000 | 58.3449 | 2,242,141,179 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,307,948,880 | -102,000 | 58.3348 | 2,242,141,179 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,308,050,880 | 310,000 | 58.3394 | 2,242,141,179 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,307,740,880 | -10,000 | 58.3255 | 2,242,141,179 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,307,750,880 | 358,000 | 58.3260 | 2,242,141,179 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,307,392,880 | 0 | 58.3100 | 2,242,141,179 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,307,392,880 | -2,000 | 58.3100 | 2,242,141,179 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,307,394,880 | -40,000 | 58.3101 | 2,242,141,179 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,307,434,880 | 227,950 | 58.3119 | 2,242,141,179 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,307,206,930 | 988,000 | 58.3017 | 2,242,141,179 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,306,218,930 | 50,000 | 58.2577 | 2,242,141,179 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,306,168,930 | -86,050 | 58.2554 | 2,242,141,179 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,306,254,980 | 358,000 | 58.2593 | 2,242,141,179 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,305,896,980 | 100,000 | 58.2433 | 2,242,141,179 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,305,796,980 | 0 | 58.2388 | 2,242,141,179 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,305,796,980 | 100,000 | 58.2388 | 2,242,141,179 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,305,696,980 | 0 | 58.2344 | 2,242,141,179 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,305,696,980 | 1,185 | 58.2344 | 2,242,141,179 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,305,695,795 | 0 | 58.2343 | 2,242,141,179 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,305,695,795 | 0 | 58.2343 | 2,242,141,179 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,305,695,795 | 0 | 58.2343 | 2,242,141,179 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,305,695,795 | -20,000 | 58.2343 | 2,242,141,179 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,305,715,795 | 50,000 | 58.2352 | 2,242,141,179 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,305,665,795 | -46,365 | 58.2330 | 2,242,141,179 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,305,712,160 | 80,000 | 58.2351 | 2,242,141,179 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,305,632,160 | 20,000 | 58.2315 | 2,242,141,179 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,305,612,160 | 0 | 58.2306 | 2,242,141,179 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,305,612,160 | 40,000 | 58.2306 | 2,242,141,179 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,305,572,160 | -48,000 | 58.2288 | 2,242,141,179 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,305,620,160 | -90,000 | 58.2310 | 2,242,141,179 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,305,710,160 | 0 | 58.2350 | 2,242,141,179 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,305,710,160 | 20,000 | 58.2350 | 2,242,141,179 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,305,690,160 | 10,690 | 58.2341 | 2,242,141,179 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,305,679,470 | 2,962 | 58.2336 | 2,242,141,179 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,305,676,508 | 0 | 58.2335 | 2,242,141,179 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,305,676,508 | 307,900 | 58.2335 | 2,242,141,179 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,305,368,608 | 0 | 58.2197 | 2,242,141,179 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,305,368,608 | -30,120 | 58.2197 | 2,242,141,179 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,305,398,728 | -30,000 | 58.2211 | 2,242,141,179 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,305,428,728 | -120,000 | 58.2224 | 2,242,141,179 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,305,548,728 | -50,000 | 58.2278 | 2,242,141,179 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,305,598,728 | -118,100 | 58.2300 | 2,242,141,179 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,305,716,828 | 288,000 | 58.2353 | 2,242,141,179 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,305,428,828 | -250,000 | 58.2224 | 2,242,141,179 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,305,678,828 | -50,000 | 58.2336 | 2,242,141,179 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,305,728,828 | 0 | 58.2358 | 2,242,141,179 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,305,728,828 | -4,000 | 58.2358 | 2,242,141,179 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,305,732,828 | -78,000 | 58.2360 | 2,242,141,179 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,305,810,828 | 43,555 | 58.2395 | 2,242,141,179 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,305,767,273 | -70,000 | 58.2375 | 2,242,141,179 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,305,837,273 | 378,000 | 58.2406 | 2,242,141,179 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,305,459,273 | 98,000 | 58.2238 | 2,242,141,179 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,305,361,273 | 20,000 | 58.2194 | 2,242,141,179 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,305,341,273 | 30,000 | 58.2185 | 2,242,141,179 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,305,311,273 | 0 | 58.2172 | 2,242,141,179 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,305,311,273 | 54,000 | 58.2172 | 2,242,141,179 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,305,257,273 | 100,000 | 58.2148 | 2,242,141,179 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,305,157,273 | -224,000 | 58.2103 | 2,242,141,179 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,305,381,273 | -28,000 | 58.2203 | 2,242,141,179 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,305,409,273 | 0 | 58.2215 | 2,242,141,179 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,305,409,273 | 0 | 58.2215 | 2,242,141,179 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,305,409,273 | -170,000 | 58.2215 | 2,242,141,179 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,305,579,273 | 0 | 58.2291 | 2,242,141,179 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,305,579,273 | 0 | 58.2291 | 2,242,141,179 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,305,579,273 | -306,000 | 58.2291 | 2,242,141,179 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,305,885,273 | 40,000 | 58.2428 | 2,242,141,179 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,305,845,273 | 0 | 58.2410 | 2,242,141,179 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,305,845,273 | 4,000 | 58.2410 | 2,242,141,179 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,305,841,273 | 0 | 58.2408 | 2,242,141,179 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,305,841,273 | 0 | 58.2408 | 2,242,141,179 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,305,841,273 | -16,000 | 58.2408 | 2,242,141,179 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,305,857,273 | -32,000 | 58.2415 | 2,242,141,179 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,305,889,273 | -176,000 | 58.2430 | 2,242,141,179 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,306,065,273 | -100,000 | 58.2508 | 2,242,141,179 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,306,165,273 | 0 | 58.2553 | 2,242,141,179 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,306,165,273 | 0 | 58.2553 | 2,242,141,179 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,306,165,273 | -170,000 | 58.2553 | 2,242,141,179 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,306,335,273 | -56,000 | 58.2628 | 2,242,141,179 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,306,391,273 | 128,000 | 58.2653 | 2,242,141,179 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,306,263,273 | 140,000 | 58.2596 | 2,242,141,179 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,306,123,273 | -478,000 | 58.2534 | 2,242,141,179 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,306,601,273 | 0 | 58.2747 | 2,242,141,179 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,306,601,273 | -200,000 | 58.2747 | 2,242,141,179 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,306,801,273 | -500,000 | 58.2836 | 2,242,141,179 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,307,301,273 | -276,000 | 58.3059 | 2,242,141,179 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,307,577,273 | 0 | 58.3182 | 2,242,141,179 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,307,577,273 | 0 | 58.3182 | 2,242,141,179 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,307,577,273 | 0 | 58.3182 | 2,242,141,179 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,307,577,273 | -110,000 | 58.3182 | 2,242,141,179 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,307,687,273 | 0 | 58.3231 | 2,242,141,179 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,307,687,273 | 0 | 58.3231 | 2,242,141,179 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,307,687,273 | 666 | 58.3231 | 2,242,141,179 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,307,686,607 | 0 | 58.3231 | 2,242,141,179 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,307,686,607 | -24,000 | 58.3231 | 2,242,141,179 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,307,710,607 | 0 | 58.3242 | 2,242,141,179 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,307,710,607 | 0 | 58.3242 | 2,242,141,179 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,307,710,607 | 0 | 58.3242 | 2,242,141,179 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,307,710,607 | -70,100 | 58.3242 | 2,242,141,179 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,307,780,707 | 0 | 58.3273 | 2,242,141,179 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,307,780,707 | -110,000 | 58.3273 | 2,242,141,179 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,307,890,707 | 0 | 58.3322 | 2,242,141,179 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,307,890,707 | 0 | 58.3322 | 2,242,141,179 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,307,890,707 | 0 | 58.3322 | 2,242,141,179 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,307,890,707 | -105,590 | 58.3322 | 2,242,141,179 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,307,996,297 | 0 | 58.3369 | 2,242,141,179 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,307,996,297 | -510,000 | 58.3369 | 2,242,141,179 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,308,506,297 | -100,000 | 58.3597 | 2,242,141,179 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,308,606,297 | 0 | 58.3641 | 2,242,141,179 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,308,606,297 | -176,000 | 58.3641 | 2,242,141,179 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,308,782,297 | 100,000 | 58.3720 | 2,242,141,179 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,308,682,297 | -40,000 | 58.3675 | 2,242,141,179 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,308,722,297 | -71,950 | 58.3693 | 2,242,141,179 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,308,794,247 | -60,000 | 58.3725 | 2,242,141,179 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,308,854,247 | -1,512,050 | 58.3752 | 2,242,141,179 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,310,366,297 | 682 | 58.4426 | 2,242,141,179 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,310,365,615 | -2,507,000 | 58.4426 | 2,242,141,179 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,312,872,615 | 0 | 58.5544 | 2,242,141,179 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,312,872,615 | -400,000 | 58.5544 | 2,242,141,179 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,313,272,615 | -52,050 | 58.5723 | 2,242,141,179 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,313,324,665 | -153,260 | 58.5746 | 2,242,141,179 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,313,477,925 | 63,750 | 58.5814 | 2,242,141,179 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,313,414,175 | 20,000 | 58.5786 | 2,242,141,179 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,313,394,175 | 0 | 58.5777 | 2,242,141,179 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,313,394,175 | -104,000 | 58.5777 | 2,242,141,179 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,313,498,175 | -158,000 | 58.5823 | 2,242,141,179 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,313,656,175 | -2,000 | 58.5894 | 2,242,141,179 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,313,658,175 | 3,950 | 58.5894 | 2,242,141,179 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,313,654,225 | 0 | 58.5893 | 2,242,141,179 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,313,654,225 | -292,857 | 58.5893 | 2,242,141,179 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,313,947,082 | 0 | 58.6023 | 2,242,141,179 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,313,947,082 | 0 | 58.6023 | 2,242,141,179 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,313,947,082 | 14,000 | 58.6023 | 2,242,141,179 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,313,933,082 | 3,538,000 | 58.6017 | 2,242,141,179 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,310,395,082 | 0 | 58.4439 | 2,242,141,179 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,310,395,082 | 0 | 58.4439 | 2,242,141,179 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,310,395,082 | 10,000 | 58.4439 | 2,242,141,179 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,310,385,082 | 30,000 | 58.4435 | 2,242,141,179 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,310,355,082 | 0 | 58.4421 | 2,242,141,179 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,310,355,082 | 0 | 58.4421 | 2,242,141,179 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,310,355,082 | 0 | 58.4421 | 2,242,141,179 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,310,355,082 | 16,000 | 58.4421 | 2,242,141,179 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,310,339,082 | -40,000 | 58.4414 | 2,242,141,179 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,310,379,082 | 0 | 58.4432 | 2,242,141,179 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,310,379,082 | 36,000 | 58.4432 | 2,242,141,179 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,310,343,082 | 40,000 | 58.4416 | 2,242,141,179 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,310,303,082 | -90,000 | 58.4398 | 2,242,141,179 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,310,393,082 | 0 | 58.4438 | 2,242,141,179 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,310,393,082 | 0 | 58.4438 | 2,242,141,179 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,310,393,082 | -100,000 | 58.4438 | 2,242,141,179 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,310,493,082 | 0 | 58.4483 | 2,242,141,179 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,310,493,082 | 0 | 58.4483 | 2,242,141,179 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,310,493,082 | 0 | 58.4483 | 2,242,141,179 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,310,493,082 | -66,000 | 58.4483 | 2,242,141,179 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,310,559,082 | -308,000 | 58.4512 | 2,242,141,179 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,310,867,082 | -10,000 | 58.4650 | 2,242,141,179 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,310,877,082 | -140,000 | 58.4654 | 2,242,141,179 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,311,017,082 | 0 | 58.4717 | 2,242,141,179 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,311,017,082 | -162,000 | 58.4717 | 2,242,141,179 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,311,179,082 | -207,500 | 58.4789 | 2,242,141,179 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,311,386,582 | 50,000 | 58.4881 | 2,242,141,179 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,311,336,582 | 0 | 58.4859 | 2,242,141,179 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,311,336,582 | 16,000 | 58.4859 | 2,242,141,179 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,311,320,582 | -50,250 | 58.4852 | 2,242,141,179 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,311,370,832 | -30,000 | 58.4874 | 2,242,141,179 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,311,400,832 | 7,900 | 58.4888 | 2,242,141,179 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,311,392,932 | 42,000 | 58.4884 | 2,242,141,179 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,311,350,932 | -320,000 | 58.4865 | 2,242,141,179 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,311,670,932 | -11,630 | 58.5008 | 2,242,141,179 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,311,682,562 | -200,000 | 58.5013 | 2,242,141,179 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,311,882,562 | -220,000 | 58.5103 | 2,242,141,179 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,312,102,562 | -118,000 | 58.5201 | 2,242,141,179 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,312,220,562 | 534,000 | 58.5253 | 2,242,141,179 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,311,686,562 | 48,000 | 58.5015 | 2,242,141,179 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,311,638,562 | 96,000 | 58.4994 | 2,242,141,179 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,311,542,562 | -492,000 | 58.4951 | 2,242,141,179 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,312,034,562 | 32,000 | 58.5170 | 2,242,141,179 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,312,002,562 | -1,058,050 | 58.5156 | 2,242,141,179 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,313,060,612 | 131,825 | 58.5628 | 2,242,141,179 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,312,928,787 | -290,000 | 58.5569 | 2,242,141,179 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,313,218,787 | -228,000 | 58.5699 | 2,242,141,179 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,313,446,787 | -200,000 | 58.5800 | 2,242,141,179 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,313,646,787 | -450,000 | 58.5889 | 2,242,141,179 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,314,096,787 | 250,000 | 58.6090 | 2,242,141,179 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,313,846,787 | -60,000 | 58.5979 | 2,242,141,179 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,313,906,787 | -190,000 | 58.6005 | 2,242,141,179 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,314,096,787 | 0 | 58.6090 | 2,242,141,179 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,314,096,787 | -151,850 | 58.6090 | 2,242,141,179 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,314,248,637 | 60,000 | 58.6158 | 2,242,141,179 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,314,188,637 | 300,000 | 58.6131 | 2,242,141,179 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,313,888,637 | 0 | 58.5997 | 2,242,141,179 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,313,888,637 | 0 | 58.5997 | 2,242,141,179 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,313,888,637 | 120,000 | 58.5997 | 2,242,141,179 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,313,768,637 | -96,000 | 58.5944 | 2,242,141,179 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,313,864,637 | 0 | 58.5987 | 2,242,141,179 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,313,864,637 | 0 | 58.5987 | 2,242,141,179 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,313,864,637 | 0 | 58.5987 | 2,242,141,179 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,313,864,637 | 0 | 58.5987 | 2,242,141,179 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,313,864,637 | -22,000 | 58.5987 | 2,242,141,179 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,313,886,637 | 101,900 | 58.5996 | 2,242,141,179 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,313,784,737 | 124,000 | 58.5951 | 2,242,141,179 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,313,660,737 | 11,850 | 58.5896 | 2,242,141,179 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,313,648,887 | 22,000 | 58.5890 | 2,242,141,179 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,313,626,887 | -164,000 | 58.5881 | 2,242,141,179 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,313,790,887 | 0 | 58.5954 | 2,242,141,179 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,313,790,887 | 193,950 | 58.5954 | 2,242,141,179 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,313,596,937 | 20,000 | 58.5867 | 2,242,141,179 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,313,576,937 | -6,000 | 58.5858 | 2,242,141,179 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,313,582,937 | 0 | 58.5861 | 2,242,141,179 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,313,582,937 | 0 | 58.5861 | 2,242,141,179 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,313,582,937 | 104,000 | 58.5861 | 2,242,141,179 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,313,478,937 | 0 | 58.5815 | 2,242,141,179 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,313,478,937 | 0 | 58.5815 | 2,242,141,179 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,313,478,937 | 0 | 58.5815 | 2,242,141,179 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,313,478,937 | 0 | 58.5815 | 2,242,141,179 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,313,478,937 | 40,000 | 58.5815 | 2,242,141,179 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,313,438,937 | -3,950 | 58.5797 | 2,242,141,179 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,313,442,887 | 6,000 | 58.5798 | 2,242,141,179 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,313,436,887 | 0 | 58.5796 | 2,242,141,179 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,313,436,887 | -3,500,000 | 58.5796 | 2,242,141,179 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,316,936,887 | 500,000 | 58.7357 | 2,242,141,179 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,316,436,887 | -18,000 | 58.7134 | 2,242,141,179 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,316,454,887 | 19,750 | 58.7142 | 2,242,141,179 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,316,435,137 | 0 | 58.7133 | 2,242,141,179 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,316,435,137 | 70,000 | 58.7133 | 2,242,141,179 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,316,365,137 | 7,900 | 58.7102 | 2,242,141,179 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,316,357,237 | -3,550 | 58.7098 | 2,242,141,179 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,316,360,787 | 0 | 58.7100 | 2,242,141,179 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,316,360,787 | 970,000 | 58.7100 | 2,242,141,179 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,315,390,787 | -18,000 | 58.6667 | 2,242,141,179 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,315,408,787 | -50,000 | 58.6675 | 2,242,141,179 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,315,458,787 | 0 | 58.6698 | 2,242,141,179 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,315,458,787 | -62,000 | 58.6698 | 2,242,141,179 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,315,520,787 | -100,000 | 58.6725 | 2,242,141,179 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,315,620,787 | 0 | 58.6770 | 2,242,141,179 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,315,620,787 | 0 | 58.6770 | 2,242,141,179 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,315,620,787 | -3,950 | 58.6770 | 2,242,141,179 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,315,624,737 | 288,000 | 58.6772 | 2,242,141,179 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,315,336,737 | -10,000 | 58.6643 | 2,242,141,179 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,315,346,737 | 0 | 58.6648 | 2,242,141,179 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,315,346,737 | -58,000 | 58.6648 | 2,242,141,179 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,315,404,737 | 0 | 58.6673 | 2,242,141,179 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,315,404,737 | -250,000 | 58.6673 | 2,242,141,179 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,315,654,737 | -33,950 | 58.6785 | 2,242,141,179 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,315,688,687 | -218,000 | 58.6800 | 2,242,141,179 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,315,906,687 | -10,000 | 58.6897 | 2,242,141,179 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,315,916,687 | -10,884,000 | 58.6902 | 2,242,141,179 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,326,800,687 | -1,008,100 | 59.1756 | 2,242,141,179 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,327,808,787 | -366,000 | 59.2206 | 2,242,141,179 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,328,174,787 | -134,000 | 59.2369 | 2,242,141,179 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,328,308,787 | -374,000 | 59.2429 | 2,242,141,179 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,328,682,787 | 0 | 59.2596 | 2,242,141,179 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,328,682,787 | 60,000 | 59.2596 | 2,242,141,179 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,328,622,787 | -783,850 | 59.2569 | 2,242,141,179 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,329,406,637 | -956,000 | 59.2918 | 2,242,141,179 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,330,362,637 | 4,000 | 59.3345 | 2,242,141,179 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,330,358,637 | -898,000 | 59.3343 | 2,242,141,179 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,331,256,637 | -200,000 | 59.3743 | 2,242,141,179 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,331,456,637 | -560,000 | 59.3833 | 2,242,141,179 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,332,016,637 | 0 | 59.4082 | 2,242,141,179 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,332,016,637 | 180,000 | 59.4082 | 2,242,141,179 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,331,836,637 | 259,950 | 59.4002 | 2,242,141,179 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,331,576,687 | 10,000 | 59.3886 | 2,242,141,179 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,331,566,687 | -530,000 | 59.3882 | 2,242,141,179 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,332,096,687 | 0 | 59.4118 | 2,242,141,179 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,332,096,687 | -195,900 | 59.4118 | 2,242,141,179 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,332,292,587 | 4,000 | 59.4205 | 2,242,141,179 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,332,288,587 | -3,640,000 | 59.4204 | 2,242,141,179 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,335,928,587 | -2,088,000 | 59.5827 | 2,242,141,179 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,338,016,587 | -436,000 | 59.6758 | 2,242,141,179 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,338,452,587 | -540,000 | 59.6953 | 2,242,141,179 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,338,992,587 | -14,000 | 59.7194 | 2,242,141,179 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,339,006,587 | 0 | 59.7200 | 2,242,141,179 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,339,006,587 | 508,000 | 59.7200 | 2,242,141,179 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,338,498,587 | 0 | 59.6973 | 2,242,141,179 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,338,498,587 | 170,000 | 59.6973 | 2,242,141,179 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,338,328,587 | -100,000 | 59.6898 | 2,242,141,179 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,338,428,587 | 0 | 59.6942 | 2,242,141,179 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,338,428,587 | 554,000 | 59.6942 | 2,242,141,179 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,337,874,587 | 0 | 59.6695 | 2,242,141,179 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,337,874,587 | 233,900 | 59.6695 | 2,242,141,179 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,337,640,687 | -70,000 | 59.6591 | 2,242,141,179 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,337,710,687 | -86,000 | 59.6622 | 2,242,141,179 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,337,796,687 | 650,000 | 59.6660 | 2,242,141,179 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,337,146,687 | -130,000 | 59.6370 | 2,242,141,179 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,337,276,687 | 6,000 | 59.6428 | 2,242,141,179 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,337,270,687 | 0 | 59.6426 | 2,242,141,179 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,337,270,687 | 30,000 | 59.6426 | 2,242,141,179 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,337,240,687 | -148,000 | 59.6412 | 2,242,141,179 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,337,388,687 | 18,000 | 59.6478 | 2,242,141,179 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,337,370,687 | -150,000 | 59.6470 | 2,242,141,179 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,337,520,687 | -199,000 | 59.6537 | 2,242,141,179 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,337,719,687 | -2,000 | 59.6626 | 2,242,141,179 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,337,721,687 | -100,000 | 59.6627 | 2,242,141,179 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,337,821,687 | 168,000 | 59.6671 | 2,242,141,179 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,337,653,687 | 4,578,000 | 59.6597 | 2,242,141,179 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,333,075,687 | 0 | 59.4555 | 2,242,141,179 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,333,075,687 | -408,000 | 59.4555 | 2,242,141,179 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,333,483,687 | -200,000 | 59.4737 | 2,242,141,179 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,333,683,687 | 0 | 59.4826 | 2,242,141,179 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,333,683,687 | -132,000 | 59.4826 | 2,242,141,179 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,333,815,687 | -518,000 | 59.4885 | 2,242,141,179 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,334,333,687 | -524,000 | 59.5116 | 2,242,141,179 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,334,857,687 | 113,334,000 | 59.5350 | 2,242,141,179 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,221,523,687 | 2,160,000 | 54.4802 | 2,242,141,179 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,219,363,687 | 122,000 | 54.3839 | 2,242,141,179 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,219,241,687 | 326,000 | 54.3785 | 2,242,141,179 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,218,915,687 | 572,000 | 54.3639 | 2,242,141,179 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,218,343,687 | -822,890 | 54.3384 | 2,242,141,179 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,219,166,577 | 82,000 | 54.3751 | 2,242,141,179 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,219,084,577 | 100,000 | 54.3714 | 2,242,141,179 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,218,984,577 | 30,000 | 54.3670 | 2,242,141,179 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,218,954,577 | -1,170,000 | 54.3656 | 2,242,141,179 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,220,124,577 | 10,000 | 54.4178 | 2,242,141,179 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,220,114,577 | 162,957 | 54.4174 | 2,242,141,179 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,219,951,620 | 80,000 | 56.9501 | 2,142,141,179 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,219,871,620 | 0 | 56.9464 | 2,142,141,179 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,219,871,620 | 10,000 | 56.9464 | 2,142,141,179 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,219,861,620 | 80,000 | 56.9459 | 2,142,141,179 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,219,781,620 | 170,000 | 56.9422 | 2,142,141,179 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,219,611,620 | 93,333 | 56.9342 | 2,142,141,179 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,219,518,287 | 100,020,000 | 56.9299 | 2,142,141,179 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,119,498,287 | 1,851,550 | 52.2607 | 2,142,141,179 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,117,646,737 | 100,000 | 52.1743 | 2,142,141,179 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,117,546,737 | -180,000 | 52.1696 | 2,142,141,179 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,117,726,737 | -80,000 | 52.1780 | 2,142,141,179 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,117,806,737 | -124,100 | 52.1817 | 2,142,141,179 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,117,930,837 | 0 | 52.1875 | 2,142,141,179 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,117,930,837 | -230,000 | 52.1875 | 2,142,141,179 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,118,160,837 | 114,000 | 52.1983 | 2,142,141,179 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,118,046,837 | 828,470 | 52.1930 | 2,142,141,179 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,117,218,367 | 660,000 | 52.1543 | 2,142,141,179 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,116,558,367 | 2,944,000 | 52.1235 | 2,142,141,179 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,113,614,367 | -140,000 | 51.9860 | 2,142,141,179 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,113,754,367 | -130,000 | 51.9926 | 2,142,141,179 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,113,884,367 | -558,000 | 51.9986 | 2,142,141,179 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,114,442,367 | -1,370,000 | 52.0247 | 2,142,141,179 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,115,812,367 | 148,000 | 52.0886 | 2,142,141,179 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,115,664,367 | 222,000 | 52.0817 | 2,142,141,179 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,115,442,367 | 100,000 | 52.0714 | 2,142,141,179 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,115,342,367 | 618,000 | 52.0667 | 2,142,141,179 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,114,724,367 | -14,000 | 52.0379 | 2,142,141,179 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,114,738,367 | 785,666 | 52.0385 | 2,142,141,179 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,113,952,701 | -274,000 | 52.0018 | 2,142,141,179 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,114,226,701 | -696,050 | 52.0146 | 2,142,141,179 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,114,922,751 | 216,000 | 52.0471 | 2,142,141,179 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,114,706,751 | -172,000 | 52.0370 | 2,142,141,179 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,114,878,751 | -196,000 | 52.0451 | 2,142,141,179 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,115,074,751 | -30,000 | 52.0542 | 2,142,141,179 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,115,104,751 | 44,000 | 52.0556 | 2,142,141,179 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,115,060,751 | 340,000 | 52.0536 | 2,142,141,179 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,114,720,751 | -304,000 | 52.0377 | 2,142,141,179 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,115,024,751 | -46,000 | 52.0519 | 2,142,141,179 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,115,070,751 | -44,000 | 52.0540 | 2,142,141,179 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,115,114,751 | 36,000 | 52.0561 | 2,142,141,179 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,115,078,751 | -294,000 | 52.0544 | 2,142,141,179 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,115,372,751 | -5,507 | 52.0681 | 2,142,141,179 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,115,378,258 | 35,650 | 52.0684 | 2,142,141,179 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,115,342,608 | 40,000 | 52.0667 | 2,142,141,179 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,115,302,608 | -569,408 | 52.0649 | 2,142,141,179 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,115,872,016 | 10,000 | 52.0914 | 2,142,141,179 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,115,862,016 | 0 | 52.0910 | 2,142,141,179 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,115,862,016 | -68,000 | 52.0910 | 2,142,141,179 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,115,930,016 | -176,000 | 52.0941 | 2,142,141,179 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,116,106,016 | -100,000 | 52.1024 | 2,142,141,179 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,116,206,016 | -152,000 | 52.1070 | 2,142,141,179 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,116,358,016 | -40,000 | 52.1141 | 2,142,141,179 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,116,398,016 | -256,000 | 52.1160 | 2,142,141,179 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,116,654,016 | 9,000 | 52.1279 | 2,142,141,179 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,116,645,016 | -56,000 | 52.1275 | 2,142,141,179 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,116,701,016 | -30,000 | 52.1301 | 2,142,141,179 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,116,731,016 | 11,850 | 52.1315 | 2,142,141,179 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,116,719,166 | -20,000 | 52.1310 | 2,142,141,179 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,116,739,166 | 1,597,950 | 52.1319 | 2,142,141,179 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,115,141,216 | 24,000 | 52.0573 | 2,142,141,179 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,115,117,216 | -374,000 | 52.0562 | 2,142,141,179 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,115,491,216 | -148,000 | 52.0737 | 2,142,141,179 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,115,639,216 | -410,000 | 52.0806 | 2,142,141,179 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,116,049,216 | 452,000 | 52.0997 | 2,142,141,179 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,115,597,216 | 76,000 | 52.0786 | 2,142,141,179 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,115,521,216 | -54,000 | 52.0751 | 2,142,141,179 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,115,575,216 | 90,000 | 52.0776 | 2,142,141,179 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,115,485,216 | 205,975 | 52.0734 | 2,142,141,179 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,115,279,241 | -42,000 | 52.0638 | 2,142,141,179 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,115,321,241 | 16,000 | 52.0657 | 2,142,141,179 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,115,305,241 | 4,016,000 | 52.0650 | 2,142,141,179 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,111,289,241 | -3,632,000 | 51.8775 | 2,142,141,179 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,114,921,241 | -18,000 | 52.0470 | 2,142,141,179 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,114,939,241 | 292,000 | 52.0479 | 2,142,141,179 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,114,647,241 | 126,000 | 52.0343 | 2,142,141,179 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,114,521,241 | -230,020,025 | 52.0284 | 2,142,141,179 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,344,541,266 | -22,000 | 62.7662 | 2,142,141,179 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,344,563,266 | -124,000 | 62.7673 | 2,142,141,179 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,344,687,266 | -282,025 | 62.7730 | 2,142,141,179 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,344,969,291 | 0 | 62.7862 | 2,142,141,179 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,344,969,291 | -4,398,000 | 62.7862 | 2,142,141,179 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,349,367,291 | 16,000 | 62.9915 | 2,142,141,179 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,349,351,291 | 268,000 | 62.9908 | 2,142,141,179 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,349,083,291 | 14,000 | 62.9783 | 2,142,141,179 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,349,069,291 | -10,000 | 62.9776 | 2,142,141,179 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,349,079,291 | -300,000 | 62.9781 | 2,142,141,179 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,349,379,291 | 40,000 | 62.9921 | 2,142,141,179 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,349,339,291 | 86,000 | 62.9902 | 2,142,141,179 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,349,253,291 | 20,000 | 62.9862 | 2,142,141,179 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,349,233,291 | 660,000 | 62.9853 | 2,142,141,179 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,348,573,291 | 106,000 | 62.9545 | 2,142,141,179 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,348,467,291 | -441,000 | 62.9495 | 2,142,141,179 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,348,908,291 | 56,000 | 62.9701 | 2,142,141,179 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,348,852,291 | -100,000 | 62.9675 | 2,142,141,179 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,348,952,291 | 1,260,000 | 62.9721 | 2,142,141,179 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,347,692,291 | -112,000 | 62.9133 | 2,142,141,179 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,347,804,291 | 150,000 | 62.9186 | 2,142,141,179 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,347,654,291 | -498,000 | 62.9116 | 2,142,141,179 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,348,152,291 | -7,000 | 62.9348 | 2,142,141,179 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,348,159,291 | -90,000 | 62.9351 | 2,142,141,179 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,348,249,291 | 0 | 62.9393 | 2,142,141,179 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,348,249,291 | -714,000 | 62.9393 | 2,142,141,179 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,348,963,291 | -650,000 | 62.9727 | 2,142,141,179 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,349,613,291 | -742,000 | 63.0030 | 2,142,141,179 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,350,355,291 | -304,000 | 63.0376 | 2,142,141,179 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,350,659,291 | -86,000 | 63.0518 | 2,142,141,179 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,350,745,291 | -194,000 | 63.0558 | 2,142,141,179 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,350,939,291 | -234,000 | 63.0649 | 2,142,141,179 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,351,173,291 | -60,000 | 63.0758 | 2,142,141,179 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,351,233,291 | 30,000 | 63.0786 | 2,142,141,179 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,351,203,291 | -100,798 | 63.0772 | 2,142,141,179 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,351,304,089 | 7,777 | 63.0819 | 2,142,141,179 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,351,296,312 | -570,000 | 63.0816 | 2,142,141,179 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,351,866,312 | -260,000 | 63.1082 | 2,142,141,179 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,352,126,312 | -146,000 | 63.1203 | 2,142,141,179 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,352,272,312 | -74,000 | 63.1271 | 2,142,141,179 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,352,346,312 | 238,100 | 63.1306 | 2,142,141,179 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,352,108,212 | 24,000 | 63.1195 | 2,142,141,179 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,352,084,212 | 0 | 63.1184 | 2,142,141,179 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,352,084,212 | 264,000 | 63.1184 | 2,142,141,179 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,351,820,212 | 468,000 | 63.1060 | 2,142,141,179 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,351,352,212 | 310,000 | 63.0842 | 2,142,141,179 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,351,042,212 | -924,000 | 63.0697 | 2,142,141,179 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,351,966,212 | -1,980,000 | 63.1128 | 2,142,141,179 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,353,946,212 | -150,000 | 63.2053 | 2,142,141,179 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,354,096,212 | 132,000 | 63.2123 | 2,142,141,179 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,353,964,212 | 114,000 | 63.2061 | 2,142,141,179 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,353,850,212 | -188,000 | 63.2008 | 2,142,141,179 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,354,038,212 | 150,000 | 63.2096 | 2,142,141,179 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,353,888,212 | -276,000 | 63.2026 | 2,142,141,179 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,354,164,212 | 0 | 63.2155 | 2,142,141,179 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,354,164,212 | -20,000 | 63.2155 | 2,142,141,179 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,354,184,212 | -762,000 | 63.2164 | 2,142,141,179 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,354,946,212 | -160,000 | 63.2520 | 2,142,141,179 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,355,106,212 | -172,000 | 63.2594 | 2,142,141,179 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,355,278,212 | 36,000 | 63.2675 | 2,142,141,179 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,355,242,212 | -160,000 | 63.2658 | 2,142,141,179 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,355,402,212 | 242,000 | 63.2732 | 2,142,141,179 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,355,160,212 | -338,000 | 63.2619 | 2,142,141,179 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,355,498,212 | 144,000 | 63.2777 | 2,142,141,179 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,355,354,212 | 1,190,000 | 63.2710 | 2,142,141,179 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,354,164,212 | 0 | 63.2155 | 2,142,141,179 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,354,164,212 | 118,000 | 63.2155 | 2,142,141,179 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,354,046,212 | 50,000 | 63.2099 | 2,142,141,179 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,353,996,212 | 276,000 | 63.2076 | 2,142,141,179 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,353,720,212 | 0 | 63.1947 | 2,142,141,179 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,353,720,212 | 50,000 | 63.1947 | 2,142,141,179 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,353,670,212 | 66,000 | 63.1924 | 2,142,141,179 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,353,604,212 | 570,690 | 63.1893 | 2,142,141,179 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,353,033,522 | 10,000 | 63.1627 | 2,142,141,179 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,353,023,522 | 675,950 | 63.1622 | 2,142,141,179 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,352,347,572 | 61,500 | 63.1306 | 2,142,141,179 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,352,286,072 | -264,000 | 63.1278 | 2,142,141,179 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,352,550,072 | 155,850 | 63.1401 | 2,142,141,179 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,352,394,222 | -747,000 | 63.1328 | 2,142,141,179 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,353,141,222 | 184,000 | 63.1677 | 2,142,141,179 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,352,957,222 | -24,000 | 63.1591 | 2,142,141,179 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,352,981,222 | -98,000 | 63.1602 | 2,142,141,179 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,353,079,222 | 111,850 | 63.1648 | 2,142,141,179 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,352,967,372 | 750,000 | 63.1596 | 2,142,141,179 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,352,217,372 | -50,000 | 63.1246 | 2,142,141,179 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,352,267,372 | 2,000 | 63.1269 | 2,142,141,179 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,352,265,372 | 708,000 | 63.1268 | 2,142,141,179 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,351,557,372 | -1,350,000 | 63.0938 | 2,142,141,179 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,352,907,372 | -124,000 | 63.1568 | 2,142,141,179 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,353,031,372 | -530,000 | 63.1626 | 2,142,141,179 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,353,561,372 | -254,000 | 63.1873 | 2,142,141,179 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,353,815,372 | -73,000 | 63.1992 | 2,142,141,179 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,353,888,372 | 54,000 | 63.2026 | 2,142,141,179 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,353,834,372 | -48,000 | 63.2001 | 2,142,141,179 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,353,882,372 | -56,000 | 63.2023 | 2,142,141,179 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,353,938,372 | 508,000 | 63.2049 | 2,142,141,179 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,353,430,372 | -612,000 | 63.1812 | 2,142,141,179 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,354,042,372 | 86,000 | 63.2098 | 2,142,141,179 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,353,956,372 | -442,000 | 63.2057 | 2,142,141,179 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,354,398,372 | -334,000 | 63.2264 | 2,142,141,179 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,354,732,372 | -1,072,000 | 63.2420 | 2,142,141,179 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,355,804,372 | 483,900 | 63.2920 | 2,142,141,179 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,355,320,472 | -816,000 | 63.2694 | 2,142,141,179 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,356,136,472 | -563,950 | 63.3075 | 2,142,141,179 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,356,700,422 | -315,370 | 63.3338 | 2,142,141,179 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,357,015,792 | -32,300 | 63.3486 | 2,142,141,179 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,357,048,092 | 1,848,000 | 63.3501 | 2,142,141,179 | 2010-10-31 |
| 3735 | 2010-11-02 | 1,355,200,092 | -30,000 | 63.2638 | 2,142,141,179 | 2010-10-31 |
| 3736 | 2010-11-01 | 1,355,230,092 | -870,000 | 63.2652 | 2,142,141,179 | 2010-10-31 |
| 3737 | 2010-10-29 | 1,356,100,092 | -506,000 | 63.3058 | 2,142,141,179 | 2010-09-30 |
| 3738 | 2010-10-28 | 1,356,606,092 | 896,000 | 63.3294 | 2,142,141,179 | 2010-09-30 |
| 3739 | 2010-10-27 | 1,355,710,092 | -936,100 | 63.2876 | 2,142,141,179 | 2010-09-30 |
| 3740 | 2010-10-26 | 1,356,646,192 | 16,256,000 | 63.3313 | 2,142,141,179 | 2010-09-30 |
| 3741 | 2010-10-25 | 1,340,390,192 | 634,000 | 62.5724 | 2,142,141,179 | 2010-09-30 |
| 3742 | 2010-10-22 | 1,339,756,192 | -94,050 | 62.5429 | 2,142,141,179 | 2010-09-30 |
| 3743 | 2010-10-21 | 1,339,850,242 | 324,000 | 62.5472 | 2,142,141,179 | 2010-09-30 |
| 3744 | 2010-10-20 | 1,339,526,242 | -296,000 | 62.5321 | 2,142,141,179 | 2010-09-30 |
| 3745 | 2010-10-19 | 1,339,822,242 | 100,511,530 | 62.5459 | 2,142,141,179 | 2010-09-30 |
| 3746 | 2010-10-18 | 1,239,310,712 | 254,862 | 57.8538 | 2,142,141,179 | 2010-09-30 |
| 3747 | 2010-10-15 | 1,239,055,850 | 100,000 | 57.8419 | 2,142,141,179 | 2010-09-30 |
| 3748 | 2010-10-14 | 1,238,955,850 | 182,000 | 57.8373 | 2,142,141,179 | 2010-09-30 |
| 3749 | 2010-10-13 | 1,238,773,850 | 222,000 | 57.8288 | 2,142,141,179 | 2010-09-30 |
| 3750 | 2010-10-12 | 1,238,551,850 | -26,815 | 57.8184 | 2,142,141,179 | 2010-09-30 |
| 3751 | 2010-10-11 | 1,238,578,665 | 208,000 | 57.8197 | 2,142,141,179 | 2010-09-30 |
| 3752 | 2010-10-08 | 1,238,370,665 | -732,000 | 57.8099 | 2,142,141,179 | 2010-09-30 |
| 3753 | 2010-10-07 | 1,239,102,665 | -68,100 | 57.8441 | 2,142,141,179 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,239,170,765 | 182,502 | 57.8473 | 2,142,141,179 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,238,988,263 | -119,483 | 57.8388 | 2,142,141,179 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,239,107,746 | 44,000 | 57.8444 | 2,142,141,179 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,239,063,746 | 179,610 | 57.8423 | 2,142,141,179 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,238,884,136 | -31,655 | 57.8339 | 2,142,141,179 | 2010-08-31 |
| 3759 | 2010-09-28 | 1,238,915,791 | 441,850 | 57.8354 | 2,142,141,179 | 2010-08-31 |
| 3760 | 2010-09-27 | 1,238,473,941 | 202,000 | 57.8148 | 2,142,141,179 | 2010-08-31 |
| 3761 | 2010-09-24 | 1,238,271,941 | -386,000 | 57.8053 | 2,142,141,179 | 2010-08-31 |
| 3762 | 2010-09-22 | 1,238,657,941 | 195,805 | 57.8234 | 2,142,141,179 | 2010-08-31 |
| 3763 | 2010-09-21 | 1,238,462,136 | -40,000 | 57.8142 | 2,142,141,179 | 2010-08-31 |
| 3764 | 2010-09-20 | 1,238,502,136 | 30,938 | 57.8161 | 2,142,141,179 | 2010-08-31 |
| 3765 | 2010-09-17 | 1,238,471,198 | 48,000 | 57.8146 | 2,142,141,179 | 2010-08-31 |
| 3766 | 2010-09-16 | 1,238,423,198 | 76,000 | 57.8124 | 2,142,141,179 | 2010-08-31 |
| 3767 | 2010-09-15 | 1,238,347,198 | 289,900 | 57.8089 | 2,142,141,179 | 2010-08-31 |
| 3768 | 2010-09-14 | 1,238,057,298 | 26,000 | 57.7953 | 2,142,141,179 | 2010-08-31 |
| 3769 | 2010-09-13 | 1,238,031,298 | 378,000 | 57.7941 | 2,142,141,179 | 2010-08-31 |
| 3770 | 2010-09-10 | 1,237,653,298 | 0 | 57.7765 | 2,142,141,179 | 2010-08-31 |
| 3771 | 2010-09-09 | 1,237,653,298 | -150,000 | 57.7765 | 2,142,141,179 | 2010-08-31 |
| 3772 | 2010-09-08 | 1,237,803,298 | -34,000 | 57.7835 | 2,142,141,179 | 2010-08-31 |
| 3773 | 2010-09-07 | 1,237,837,298 | 470,000 | 57.7850 | 2,142,141,179 | 2010-08-31 |
| 3774 | 2010-09-06 | 1,237,367,298 | 414,000 | 57.7631 | 2,142,141,179 | 2010-08-31 |
| 3775 | 2010-09-03 | 1,236,953,298 | -50,000 | 57.7438 | 2,142,141,179 | 2010-08-31 |
| 3776 | 2010-09-02 | 1,237,003,298 | -20,000 | 57.7461 | 2,142,141,179 | 2010-08-31 |
| 3777 | 2010-09-01 | 1,237,023,298 | 12,000 | 57.7470 | 2,142,141,179 | 2010-08-31 |
| 3778 | 2010-08-31 | 1,237,011,298 | 8,000 | 57.7465 | 2,142,141,179 | 2010-08-31 |
| 3779 | 2010-08-30 | 1,237,003,298 | 50,000 | 57.7461 | 2,142,141,179 | 2010-07-31 |
| 3780 | 2010-08-27 | 1,236,953,298 | 6,000 | 57.7438 | 2,142,141,179 | 2010-07-31 |
| 3781 | 2010-08-26 | 1,236,947,298 | -20,000 | 57.7435 | 2,142,141,179 | 2010-07-31 |
| 3782 | 2010-08-25 | 1,236,967,298 | 212,000 | 57.7444 | 2,142,141,179 | 2010-07-31 |
| 3783 | 2010-08-24 | 1,236,755,298 | -288,000 | 57.7345 | 2,142,141,179 | 2010-07-31 |
| 3784 | 2010-08-23 | 1,237,043,298 | 78,000 | 57.7480 | 2,142,141,179 | 2010-07-31 |
| 3785 | 2010-08-20 | 1,236,965,298 | -54,000 | 57.7443 | 2,142,141,179 | 2010-07-31 |
| 3786 | 2010-08-19 | 1,237,019,298 | -20,000 | 57.7469 | 2,142,141,179 | 2010-07-31 |
| 3787 | 2010-08-18 | 1,237,039,298 | -8,000 | 57.7478 | 2,142,141,179 | 2010-07-31 |
| 3788 | 2010-08-17 | 1,237,047,298 | 80,237 | 57.7482 | 2,142,141,179 | 2010-07-31 |
| 3789 | 2010-08-16 | 1,236,967,061 | -332,000 | 57.7444 | 2,142,141,179 | 2010-07-31 |
| 3790 | 2010-08-13 | 1,237,299,061 | -164,000 | 57.7599 | 2,142,141,179 | 2010-07-31 |
| 3791 | 2010-08-12 | 1,237,463,061 | 130,000 | 57.7676 | 2,142,141,179 | 2010-07-31 |
| 3792 | 2010-08-11 | 1,237,333,061 | 116,000 | 57.7615 | 2,142,141,179 | 2010-07-31 |
| 3793 | 2010-08-10 | 1,237,217,061 | -44,050 | 57.7561 | 2,142,141,179 | 2010-07-31 |
| 3794 | 2010-08-09 | 1,237,261,111 | -188,000 | 57.7581 | 2,142,141,179 | 2010-07-31 |
| 3795 | 2010-08-06 | 1,237,449,111 | 164,000 | 57.7669 | 2,142,141,179 | 2010-07-31 |
| 3796 | 2010-08-05 | 1,237,285,111 | -66,455 | 57.7593 | 2,142,141,179 | 2010-07-31 |
| 3797 | 2010-08-04 | 1,237,351,566 | 246,000 | 57.7624 | 2,142,141,179 | 2010-07-31 |
| 3798 | 2010-08-03 | 1,237,105,566 | 167,900 | 57.7509 | 2,142,141,179 | 2010-07-31 |
| 3799 | 2010-08-02 | 1,236,937,666 | 510,000 | 57.7431 | 2,142,141,179 | 2010-07-31 |
| 3800 | 2010-07-30 | 1,236,427,666 | -59,210 | 57.7192 | 2,142,141,179 | 2010-06-30 |
| 3801 | 2010-07-29 | 1,236,486,876 | 185,530 | 57.7220 | 2,142,141,179 | 2010-06-30 |
| 3802 | 2010-07-28 | 1,236,301,346 | 0 | 57.7133 | 2,142,141,179 | 2010-06-30 |
| 3803 | 2010-07-27 | 1,236,301,346 | -20,000 | 57.7133 | 2,142,141,179 | 2010-06-30 |
| 3804 | 2010-07-26 | 1,236,321,346 | -570,000 | 57.7143 | 2,142,141,179 | 2010-06-30 |
| 3805 | 2010-07-23 | 1,236,891,346 | -252,000 | 57.7409 | 2,142,141,179 | 2010-06-30 |
| 3806 | 2010-07-22 | 1,237,143,346 | 20,000 | 57.7527 | 2,142,141,179 | 2010-06-30 |
| 3807 | 2010-07-21 | 1,237,123,346 | -8,000 | 57.7517 | 2,142,141,179 | 2010-06-30 |
| 3808 | 2010-07-20 | 1,237,131,346 | -30,050 | 57.7521 | 2,142,141,179 | 2010-06-30 |
| 3809 | 2010-07-19 | 1,237,161,396 | -490,000 | 57.7535 | 2,142,141,179 | 2010-06-30 |
| 3810 | 2010-07-16 | 1,237,651,396 | 404,000 | 57.7764 | 2,142,141,179 | 2010-06-30 |
| 3811 | 2010-07-15 | 1,237,247,396 | -754,000 | 57.7575 | 2,142,141,179 | 2010-06-30 |
| 3812 | 2010-07-14 | 1,238,001,396 | -101,000 | 57.7927 | 2,142,141,179 | 2010-06-30 |
| 3813 | 2010-07-13 | 1,238,102,396 | -345,013 | 57.7974 | 2,142,141,179 | 2010-06-30 |
| 3814 | 2010-07-12 | 1,238,447,409 | 2,000 | 57.8135 | 2,142,141,179 | 2010-06-30 |
| 3815 | 2010-07-09 | 1,238,445,409 | 146,000 | 57.8134 | 2,142,141,179 | 2010-06-30 |
| 3816 | 2010-07-08 | 1,238,299,409 | -126,000 | 57.8066 | 2,142,141,179 | 2010-06-30 |
| 3817 | 2010-07-07 | 1,238,425,409 | -104,000 | 57.8125 | 2,142,141,179 | 2010-06-30 |
| 3818 | 2010-07-06 | 1,238,529,409 | -92,000 | 57.8174 | 2,142,141,179 | 2010-06-30 |
| 3819 | 2010-07-05 | 1,238,621,409 | 20,000 | 57.8217 | 2,142,141,179 | 2010-06-30 |
| 3820 | 2010-07-02 | 1,238,601,409 | -2,724,000 | 57.8207 | 2,142,141,179 | 2010-06-30 |
| 3821 | 2010-06-30 | 1,241,325,409 | -70,000 | 57.9479 | 2,142,141,179 | 2010-06-30 |
| 3822 | 2010-06-29 | 1,241,395,409 | -714,000 | 57.9511 | 2,142,141,179 | 2010-05-31 |
| 3823 | 2010-06-28 | 1,242,109,409 | -114,000 | 57.9845 | 2,142,141,179 | 2010-05-31 |
| 3824 | 2010-06-25 | 1,242,223,409 | -130,000 | 57.9898 | 2,142,141,179 | 2010-05-31 |
| 3825 | 2010-06-24 | 1,242,353,409 | -260,000 | 57.9959 | 2,142,141,179 | 2010-05-31 |
| 3826 | 2010-06-23 | 1,242,613,409 | 262,000 | 58.0080 | 2,142,141,179 | 2010-05-31 |
| 3827 | 2010-06-22 | 1,242,351,409 | 20,000 | 57.9958 | 2,142,141,179 | 2010-05-31 |
| 3828 | 2010-06-21 | 1,242,331,409 | 381,900 | 57.9948 | 2,142,141,179 | 2010-05-31 |
| 3829 | 2010-06-18 | 1,241,949,509 | 90,000 | 57.9770 | 2,142,141,179 | 2010-05-31 |
| 3830 | 2010-06-17 | 1,241,859,509 | 34,932,000 | 57.9728 | 2,142,141,179 | 2010-05-31 |
| 3831 | 2010-06-15 | 1,206,927,509 | -70,000 | 56.3421 | 2,142,141,179 | 2010-05-31 |
| 3832 | 2010-06-14 | 1,206,997,509 | -50,000 | 56.3454 | 2,142,141,179 | 2010-05-31 |
| 3833 | 2010-06-11 | 1,207,047,509 | 46,000 | 56.3477 | 2,142,141,179 | 2010-05-31 |
| 3834 | 2010-06-10 | 1,207,001,509 | -758,000 | 56.3456 | 2,142,141,179 | 2010-05-31 |
| 3835 | 2010-06-09 | 1,207,759,509 | -309,900 | 56.3809 | 2,142,141,179 | 2010-05-31 |
| 3836 | 2010-06-08 | 1,208,069,409 | -2,194,000 | 56.3954 | 2,142,141,179 | 2010-05-31 |
| 3837 | 2010-06-07 | 1,210,263,409 | 540,000 | 56.4978 | 2,142,141,179 | 2010-05-31 |
| 3838 | 2010-06-04 | 1,209,723,409 | 279,900 | 56.4726 | 2,142,141,179 | 2010-05-31 |
| 3839 | 2010-06-03 | 1,209,443,509 | -990,000 | 56.4596 | 2,142,141,179 | 2010-05-31 |
| 3840 | 2010-06-02 | 1,210,433,509 | 68,000 | 56.5058 | 2,142,141,179 | 2010-05-31 |
| 3841 | 2010-06-01 | 1,210,365,509 | 170,000 | 56.5026 | 2,142,141,179 | 2010-05-31 |
| 3842 | 2010-05-31 | 1,210,195,509 | -202,000 | 56.4947 | 2,142,141,179 | 2010-05-31 |
| 3843 | 2010-05-28 | 1,210,397,509 | 726,000 | 56.5041 | 2,142,141,179 | 2010-04-30 |
| 3844 | 2010-05-27 | 1,209,671,509 | -140,000 | 56.4702 | 2,142,141,179 | 2010-04-30 |
| 3845 | 2010-05-26 | 1,209,811,509 | 44,052,000 | 56.4767 | 2,142,141,179 | 2010-04-30 |
| 3846 | 2010-05-25 | 1,165,759,509 | -214,000 | 54.4203 | 2,142,141,179 | 2010-04-30 |
| 3847 | 2010-05-24 | 1,165,973,509 | 272,000 | 54.4303 | 2,142,141,179 | 2010-04-30 |
| 3848 | 2010-05-20 | 1,165,701,509 | -148,000 | 54.4176 | 2,142,141,179 | 2010-04-30 |
| 3849 | 2010-05-19 | 1,165,849,509 | -702,000 | 54.4245 | 2,142,141,179 | 2010-04-30 |
| 3850 | 2010-05-18 | 1,166,551,509 | -454,000 | 54.4573 | 2,142,141,179 | 2010-04-30 |
| 3851 | 2010-05-17 | 1,167,005,509 | -318,000 | 54.4785 | 2,142,141,179 | 2010-04-30 |
| 3852 | 2010-05-14 | 1,167,323,509 | -608,000 | 54.4933 | 2,142,141,179 | 2010-04-30 |
| 3853 | 2010-05-13 | 1,167,931,509 | -162,050 | 54.5217 | 2,142,141,179 | 2010-04-30 |
| 3854 | 2010-05-12 | 1,168,093,559 | -554,908 | 54.5293 | 2,142,141,179 | 2010-04-30 |
| 3855 | 2010-05-11 | 1,168,648,467 | -404,000 | 54.5552 | 2,142,141,179 | 2010-04-30 |
| 3856 | 2010-05-10 | 1,169,052,467 | 46,000 | 54.5740 | 2,142,141,179 | 2010-04-30 |
| 3857 | 2010-05-07 | 1,169,006,467 | 550,000 | 54.5719 | 2,142,141,179 | 2010-04-30 |
| 3858 | 2010-05-06 | 1,168,456,467 | -1,670,000 | 54.5462 | 2,142,141,179 | 2010-04-30 |
| 3859 | 2010-05-05 | 1,170,126,467 | -866,000 | 54.6242 | 2,142,141,179 | 2010-04-30 |
| 3860 | 2010-05-04 | 1,170,992,467 | -918,000 | 54.6646 | 2,142,141,179 | 2010-04-30 |
| 3861 | 2010-05-03 | 1,171,910,467 | 580,000 | 54.7074 | 2,142,141,179 | 2010-04-30 |
| 3862 | 2010-04-30 | 1,171,330,467 | 1,026,000 | 54.6804 | 2,142,141,179 | 2010-04-30 |
| 3863 | 2010-04-29 | 1,170,304,467 | 392,000 | 54.6325 | 2,142,141,179 | 2010-03-31 |
| 3864 | 2010-04-28 | 1,169,912,467 | -667,604 | 54.6142 | 2,142,141,179 | 2010-03-31 |
| 3865 | 2010-04-27 | 1,170,580,071 | -470,000 | 54.6453 | 2,142,141,179 | 2010-03-31 |
| 3866 | 2010-04-26 | 1,171,050,071 | -784,000 | 54.6673 | 2,142,141,179 | 2010-03-31 |
| 3867 | 2010-04-23 | 1,171,834,071 | -2,880,000 | 54.7039 | 2,142,141,179 | 2010-03-31 |
| 3868 | 2010-04-22 | 1,174,714,071 | -2,306,050 | 54.8383 | 2,142,141,179 | 2010-03-31 |
| 3869 | 2010-04-21 | 1,177,020,121 | -1,046,445 | 54.9460 | 2,142,141,179 | 2010-03-31 |
| 3870 | 2010-04-20 | 1,178,066,566 | 5,264,000 | 54.9948 | 2,142,141,179 | 2010-03-31 |
| 3871 | 2010-04-19 | 1,172,802,566 | 845,800 | 54.7491 | 2,142,141,179 | 2010-03-31 |
| 3872 | 2010-04-16 | 1,171,956,766 | -90,000 | 54.7096 | 2,142,141,179 | 2010-03-31 |
| 3873 | 2010-04-15 | 1,172,046,766 | 973,750 | 54.7138 | 2,142,141,179 | 2010-03-31 |
| 3874 | 2010-04-14 | 1,171,073,016 | 572,000 | 54.6683 | 2,142,141,179 | 2010-03-31 |
| 3875 | 2010-04-13 | 1,170,501,016 | 472,000 | 54.6416 | 2,142,141,179 | 2010-03-31 |
| 3876 | 2010-04-12 | 1,170,029,016 | 288,000 | 54.6196 | 2,142,141,179 | 2010-03-31 |
| 3877 | 2010-04-09 | 1,169,741,016 | -437,780 | 54.6062 | 2,142,141,179 | 2010-03-31 |
| 3878 | 2010-04-08 | 1,170,178,796 | -526,000 | 54.6266 | 2,142,141,179 | 2010-03-31 |
| 3879 | 2010-04-07 | 1,170,704,796 | -1,102,000 | 54.6512 | 2,142,141,179 | 2010-03-31 |
| 3880 | 2010-04-01 | 1,171,806,796 | -530,000 | 54.7026 | 2,142,141,179 | 2010-03-31 |
| 3881 | 2010-03-31 | 1,172,336,796 | -970,000 | 54.7273 | 2,142,141,179 | 2010-03-31 |
| 3882 | 2010-03-30 | 1,173,306,796 | -2,188,000 | 54.7726 | 2,142,141,179 | 2010-02-28 |
| 3883 | 2010-03-29 | 1,175,494,796 | -2,822,000 | 54.8748 | 2,142,141,179 | 2010-02-28 |
| 3884 | 2010-03-26 | 1,178,316,796 | -1,500,000 | 55.0065 | 2,142,141,179 | 2010-02-28 |
| 3885 | 2010-03-25 | 1,179,816,796 | 177,950 | 55.0765 | 2,142,141,179 | 2010-02-28 |
| 3886 | 2010-03-24 | 1,179,638,846 | 252,000 | 55.0682 | 2,142,141,179 | 2010-02-28 |
| 3887 | 2010-03-23 | 1,179,386,846 | -420,000 | 55.0564 | 2,142,141,179 | 2010-02-28 |
| 3888 | 2010-03-22 | 1,179,806,846 | -768,000 | 55.0761 | 2,142,141,179 | 2010-02-28 |
| 3889 | 2010-03-19 | 1,180,574,846 | -212,000 | 55.1119 | 2,142,141,179 | 2010-02-28 |
| 3890 | 2010-03-18 | 1,180,786,846 | 1,720,264 | 55.1218 | 2,142,141,179 | 2010-02-28 |
| 3891 | 2010-03-17 | 1,179,066,582 | 1,608,000 | 55.0415 | 2,142,141,179 | 2010-02-28 |
| 3892 | 2010-03-16 | 1,177,458,582 | -760,000 | 54.9664 | 2,142,141,179 | 2010-02-28 |
| 3893 | 2010-03-15 | 1,178,218,582 | -1,486,000 | 55.0019 | 2,142,141,179 | 2010-02-28 |
| 3894 | 2010-03-12 | 1,179,704,582 | -794,000 | 55.0713 | 2,142,141,179 | 2010-02-28 |
| 3895 | 2010-03-11 | 1,180,498,582 | -2,860,000 | 55.1083 | 2,142,141,179 | 2010-02-28 |
| 3896 | 2010-03-10 | 1,183,358,582 | -330,000 | 55.2419 | 2,142,141,179 | 2010-02-28 |
| 3897 | 2010-03-09 | 1,183,688,582 | -1,300,000 | 55.2573 | 2,142,141,179 | 2010-02-28 |
| 3898 | 2010-03-08 | 1,184,988,582 | -458,000 | 55.3179 | 2,142,141,179 | 2010-02-28 |
| 3899 | 2010-03-05 | 1,185,446,582 | -234,000 | 55.3393 | 2,142,141,179 | 2010-02-28 |
| 3900 | 2010-03-04 | 1,185,680,582 | -218,000 | 55.3503 | 2,142,141,179 | 2010-02-28 |
| 3901 | 2010-03-03 | 1,185,898,582 | 2,255,900 | 55.3604 | 2,142,141,179 | 2010-02-28 |
| 3902 | 2010-03-02 | 1,183,642,682 | -2,828,000 | 55.2551 | 2,142,141,179 | 2010-02-28 |
| 3903 | 2010-03-01 | 1,186,470,682 | -1,000,000 | 55.3871 | 2,142,141,179 | 2010-02-28 |
| 3904 | 2010-02-26 | 1,187,470,682 | 686,000 | 55.4338 | 2,142,141,179 | 2010-01-31 |
| 3905 | 2010-02-25 | 1,186,784,682 | -1,948,000 | 55.4018 | 2,142,141,179 | 2010-01-31 |
| 3906 | 2010-02-24 | 1,188,732,682 | 158,000 | 55.4927 | 2,142,141,179 | 2010-01-31 |
| 3907 | 2010-02-23 | 1,188,574,682 | -246,000 | 55.4854 | 2,142,141,179 | 2010-01-31 |
| 3908 | 2010-02-22 | 1,188,820,682 | -860,000 | 55.4968 | 2,142,141,179 | 2010-01-31 |
| 3909 | 2010-02-19 | 1,189,680,682 | -364,000 | 55.5370 | 2,142,141,179 | 2010-01-31 |
| 3910 | 2010-02-18 | 1,190,044,682 | -1,238,000 | 55.5540 | 2,142,141,179 | 2010-01-31 |
| 3911 | 2010-02-17 | 1,191,282,682 | 1,156,000 | 55.6118 | 2,142,141,179 | 2010-01-31 |
| 3912 | 2010-02-12 | 1,190,126,682 | 2,320,000 | 55.5578 | 2,142,141,179 | 2010-01-31 |
| 3913 | 2010-02-11 | 1,187,806,682 | -584,000 | 55.4495 | 2,142,141,179 | 2010-01-31 |
| 3914 | 2010-02-10 | 1,188,390,682 | 66,000 | 55.4768 | 2,142,141,179 | 2010-01-31 |
| 3915 | 2010-02-09 | 1,188,324,682 | -194,000 | 55.4737 | 2,142,141,179 | 2010-01-31 |
| 3916 | 2010-02-08 | 1,188,518,682 | -960,000 | 55.4827 | 2,142,141,179 | 2010-01-31 |
| 3917 | 2010-02-05 | 1,189,478,682 | 2,231,950 | 55.5276 | 2,142,141,179 | 2010-01-31 |
| 3918 | 2010-02-04 | 1,187,246,732 | 344,000 | 55.4234 | 2,142,141,179 | 2010-01-31 |
| 3919 | 2010-02-03 | 1,186,902,732 | 162,000 | 55.4073 | 2,142,141,179 | 2010-01-31 |
| 3920 | 2010-02-02 | 1,186,740,732 | -508,000 | 55.3997 | 2,142,141,179 | 2010-01-31 |
| 3921 | 2010-02-01 | 1,187,248,732 | -266,000 | 55.4235 | 2,142,141,179 | 2010-01-31 |
| 3922 | 2010-01-29 | 1,187,514,732 | -2,378,915 | 55.4359 | 2,142,141,179 | 2009-12-31 |
| 3923 | 2010-01-28 | 1,189,893,647 | -2,093,334 | 55.5469 | 2,142,141,179 | 2009-12-31 |
| 3924 | 2010-01-27 | 1,191,986,981 | -592,520 | 55.6447 | 2,142,141,179 | 2009-12-31 |
| 3925 | 2010-01-26 | 1,192,579,501 | -1,474,000 | 55.6723 | 2,142,141,179 | 2009-12-31 |
| 3926 | 2010-01-25 | 1,194,053,501 | 264,000 | 55.7411 | 2,142,141,179 | 2009-12-31 |
| 3927 | 2010-01-22 | 1,193,789,501 | 1,686,000 | 55.7288 | 2,142,141,179 | 2009-12-31 |
| 3928 | 2010-01-21 | 1,192,103,501 | -6,868,000 | 55.6501 | 2,142,141,179 | 2009-12-31 |
| 3929 | 2010-01-20 | 1,198,971,501 | -6,891,260 | 55.9707 | 2,142,141,179 | 2009-12-31 |
| 3930 | 2010-01-19 | 1,205,862,761 | 8,025,850 | 56.2924 | 2,142,141,179 | 2009-12-31 |
| 3931 | 2010-01-18 | 1,197,836,911 | 1,678,000 | 55.9177 | 2,142,141,179 | 2009-12-31 |
| 3932 | 2010-01-15 | 1,196,158,911 | -2,368,000 | 55.8394 | 2,142,141,179 | 2009-12-31 |
| 3933 | 2010-01-14 | 1,198,526,911 | 3,163,975 | 55.9499 | 2,142,141,179 | 2009-12-31 |
| 3934 | 2010-01-13 | 1,195,362,936 | 360,000 | 55.8022 | 2,142,141,179 | 2009-12-31 |
| 3935 | 2010-01-12 | 1,195,002,936 | -746,000 | 55.7854 | 2,142,141,179 | 2009-12-31 |
| 3936 | 2010-01-11 | 1,195,748,936 | -344,000 | 55.8203 | 2,142,141,179 | 2009-12-31 |
| 3937 | 2010-01-08 | 1,196,092,936 | -1,798,050 | 55.8363 | 2,142,141,179 | 2009-12-31 |
| 3938 | 2010-01-07 | 1,197,890,986 | 2,266,000 | 55.9203 | 2,142,141,179 | 2009-12-31 |
| 3939 | 2010-01-06 | 1,195,624,986 | -810,000 | 55.8145 | 2,142,141,179 | 2009-12-31 |
| 3940 | 2010-01-05 | 1,196,434,986 | 2,324,666 | 55.8523 | 2,142,141,179 | 2009-12-31 |
| 3941 | 2010-01-04 | 1,194,110,320 | 582,000 | 55.7438 | 2,142,141,179 | 2009-12-31 |
| 3942 | 2009-12-31 | 1,193,528,320 | 0 | 55.7166 | 2,142,141,179 | 2009-12-31 |
| 3943 | 2009-12-30 | 1,193,528,320 | -3,298,000 | 55.7166 | 2,142,141,179 | 2009-11-30 |
| 3944 | 2009-12-29 | 1,196,826,320 | 1,910,000 | 55.8706 | 2,142,141,179 | 2009-11-30 |
| 3945 | 2009-12-28 | 1,194,916,320 | -923,760 | 55.7814 | 2,142,141,179 | 2009-11-30 |
| 3946 | 2009-12-24 | 1,195,840,080 | 0 | 55.8245 | 2,142,141,179 | 2009-11-30 |
| 3947 | 2009-12-23 | 1,195,840,080 | -4,658,000 | 55.8245 | 2,142,141,179 | 2009-11-30 |
| 3948 | 2009-12-22 | 1,200,498,080 | 1,686,000 | 56.0420 | 2,142,141,179 | 2009-11-30 |
| 3949 | 2009-12-21 | 1,198,812,080 | 1,290,000 | 55.9633 | 2,142,141,179 | 2009-11-30 |
| 3950 | 2009-12-18 | 1,197,522,080 | 768,548 | 55.9030 | 2,142,141,179 | 2009-11-30 |
| 3951 | 2009-12-17 | 1,196,753,532 | -1,584,000 | 55.8672 | 2,142,141,179 | 2009-11-30 |
| 3952 | 2009-12-16 | 1,198,337,532 | 138,000 | 55.9411 | 2,142,141,179 | 2009-11-30 |
| 3953 | 2009-12-15 | 1,198,199,532 | -12,376,000 | 55.9347 | 2,142,141,179 | 2009-11-30 |
| 3954 | 2009-12-14 | 1,210,575,532 | 7,088,000 | 56.5124 | 2,142,141,179 | 2009-11-30 |
| 3955 | 2009-12-11 | 1,203,487,532 | 124,000 | 56.1815 | 2,142,141,179 | 2009-11-30 |
| 3956 | 2009-12-10 | 1,203,363,532 | 30,000 | 56.1757 | 2,142,141,179 | 2009-11-30 |
| 3957 | 2009-12-09 | 1,203,333,532 | 2,674,000 | 56.1743 | 2,142,141,179 | 2009-11-30 |
| 3958 | 2009-12-08 | 1,200,659,532 | -1,431,560 | 56.0495 | 2,142,141,179 | 2009-11-30 |
| 3959 | 2009-12-07 | 1,202,091,092 | 631,900 | 56.1163 | 2,142,141,179 | 2009-11-30 |
| 3960 | 2009-12-04 | 1,201,459,192 | 499,160 | 56.0868 | 2,142,141,179 | 2009-11-30 |
| 3961 | 2009-12-03 | 1,200,960,032 | -840,100 | 56.0635 | 2,142,141,179 | 2009-11-30 |
| 3962 | 2009-12-02 | 1,201,800,132 | 1,054,000 | 56.1028 | 2,142,141,179 | 2009-11-30 |
| 3963 | 2009-12-01 | 1,200,746,132 | 322,000 | 56.0535 | 2,142,141,179 | 2009-11-30 |
| 3964 | 2009-11-30 | 1,200,424,132 | -220,050 | 56.0385 | 2,142,141,179 | 2009-11-30 |
| 3965 | 2009-11-27 | 1,200,644,182 | 732,000 | 56.0488 | 2,142,141,179 | 2009-10-31 |
| 3966 | 2009-11-26 | 1,199,912,182 | 148,000 | 56.0146 | 2,142,141,179 | 2009-10-31 |
| 3967 | 2009-11-25 | 1,199,764,182 | 220,000 | 56.0077 | 2,142,141,179 | 2009-10-31 |
| 3968 | 2009-11-24 | 1,199,544,182 | -272,000 | 55.9974 | 2,142,141,179 | 2009-10-31 |
| 3969 | 2009-11-23 | 1,199,816,182 | 100,000 | 56.0101 | 2,142,141,179 | 2009-10-31 |
| 3970 | 2009-11-20 | 1,199,716,182 | -470,500 | 56.0055 | 2,142,141,179 | 2009-10-31 |
| 3971 | 2009-11-19 | 1,200,186,682 | -1,068,000 | 56.0274 | 2,142,141,179 | 2009-10-31 |
| 3972 | 2009-11-18 | 1,201,254,682 | 714,000 | 56.0773 | 2,142,141,179 | 2009-10-31 |
| 3973 | 2009-11-17 | 1,200,540,682 | -3,230,000 | 56.0440 | 2,142,141,179 | 2009-10-31 |
| 3974 | 2009-11-16 | 1,203,770,682 | 5,520,000 | 56.1947 | 2,142,141,179 | 2009-10-31 |
| 3975 | 2009-11-13 | 1,198,250,682 | 188,000 | 55.9371 | 2,142,141,179 | 2009-10-31 |
| 3976 | 2009-11-12 | 1,198,062,682 | -1,658,000 | 55.9283 | 2,142,141,179 | 2009-10-31 |
| 3977 | 2009-11-11 | 1,199,720,682 | -2,494,000 | 56.0057 | 2,142,141,179 | 2009-10-31 |
| 3978 | 2009-11-10 | 1,202,214,682 | 1,599,380 | 56.1221 | 2,142,141,179 | 2009-10-31 |
| 3979 | 2009-11-09 | 1,200,615,302 | 73,700 | 56.0474 | 2,142,141,179 | 2009-10-31 |
| 3980 | 2009-11-06 | 1,200,541,602 | -72,000 | 56.0440 | 2,142,141,179 | 2009-10-31 |
| 3981 | 2009-11-05 | 1,200,613,602 | 1,855,112 | 56.0474 | 2,142,141,179 | 2009-10-31 |
| 3982 | 2009-11-04 | 1,198,758,490 | -894,000 | 55.9608 | 2,142,141,179 | 2009-10-31 |
| 3983 | 2009-11-03 | 1,199,652,490 | 224,370 | 56.0025 | 2,142,141,179 | 2009-10-31 |
| 3984 | 2009-11-02 | 1,199,428,120 | 198,000 | 55.9920 | 2,142,141,179 | 2009-10-31 |
| 3985 | 2009-10-30 | 1,199,230,120 | 66,000 | 55.9828 | 2,142,141,179 | 2009-09-30 |
| 3986 | 2009-10-29 | 1,199,164,120 | -136,000 | 55.9797 | 2,142,141,179 | 2009-09-30 |
| 3987 | 2009-10-28 | 1,199,300,120 | 508,000 | 55.9860 | 2,142,141,179 | 2009-09-30 |
| 3988 | 2009-10-27 | 1,198,792,120 | 250,000 | 55.9623 | 2,142,141,179 | 2009-09-30 |
| 3989 | 2009-10-23 | 1,198,542,120 | 136,000 | 55.9507 | 2,142,141,179 | 2009-09-30 |
| 3990 | 2009-10-22 | 1,198,406,120 | 542,050 | 55.9443 | 2,142,141,179 | 2009-09-30 |
| 3991 | 2009-10-21 | 1,197,864,070 | -12,050 | 55.9190 | 2,142,141,179 | 2009-09-30 |
| 3992 | 2009-10-20 | 1,197,876,120 | -214,000 | 55.9196 | 2,142,141,179 | 2009-09-30 |
| 3993 | 2009-10-19 | 1,198,090,120 | -316,000 | 55.9296 | 2,142,141,179 | 2009-09-30 |
| 3994 | 2009-10-16 | 1,198,406,120 | -100,051,630 | 55.9443 | 2,142,141,179 | 2009-09-30 |
| 3995 | 2009-10-15 | 1,298,457,750 | -990,000 | 60.6149 | 2,142,141,179 | 2009-09-30 |
| 3996 | 2009-10-14 | 1,299,447,750 | -36,000 | 60.6612 | 2,142,141,179 | 2009-09-30 |
| 3997 | 2009-10-13 | 1,299,483,750 | -1,158,000 | 60.6628 | 2,142,141,179 | 2009-09-30 |
| 3998 | 2009-10-12 | 1,300,641,750 | -566,000 | 60.7169 | 2,142,141,179 | 2009-09-30 |
| 3999 | 2009-10-09 | 1,301,207,750 | -246,000 | 60.7433 | 2,142,141,179 | 2009-09-30 |
| 4000 | 2009-10-08 | 1,301,453,750 | -116,050 | 60.7548 | 2,142,141,179 | 2009-09-30 |
| 4001 | 2009-10-07 | 1,301,569,800 | -600,000 | 60.7602 | 2,142,141,179 | 2009-09-30 |
| 4002 | 2009-10-06 | 1,302,169,800 | -52,000 | 60.7882 | 2,142,141,179 | 2009-09-30 |
| 4003 | 2009-10-05 | 1,302,221,800 | -117,235 | 60.7907 | 2,142,141,179 | 2009-09-30 |
| 4004 | 2009-10-02 | 1,302,339,035 | -988,000 | 60.7961 | 2,142,141,179 | 2009-09-30 |
| 4005 | 2009-09-30 | 1,303,327,035 | -1,450,000 | 60.8423 | 2,142,141,179 | 2009-09-30 |
| 4006 | 2009-09-29 | 1,304,777,035 | -210,000 | 60.9099 | 2,142,141,179 | 2009-08-31 |
| 4007 | 2009-09-28 | 1,304,987,035 | -1,364,000 | 60.9197 | 2,142,141,179 | 2009-08-31 |
| 4008 | 2009-09-25 | 1,306,351,035 | -40,430,000 | 60.9834 | 2,142,141,179 | 2009-08-31 |
| 4009 | 2009-09-24 | 1,346,781,035 | 130,000 | 62.8708 | 2,142,141,179 | 2009-08-31 |
| 4010 | 2009-09-23 | 1,346,651,035 | 598,657 | 62.8647 | 2,142,141,179 | 2009-08-31 |
| 4011 | 2009-09-22 | 1,346,052,378 | -886,100 | 62.8368 | 2,142,141,179 | 2009-08-31 |
| 4012 | 2009-09-21 | 1,346,938,478 | 418,000 | 62.8781 | 2,142,141,179 | 2009-08-31 |
| 4013 | 2009-09-18 | 1,346,520,478 | 488,000 | 62.8586 | 2,142,141,179 | 2009-08-31 |
| 4014 | 2009-09-17 | 1,346,032,478 | 214,000 | 62.8358 | 2,142,141,179 | 2009-08-31 |
| 4015 | 2009-09-16 | 1,345,818,478 | -10,000 | 62.8259 | 2,142,141,179 | 2009-08-31 |
| 4016 | 2009-09-15 | 1,345,828,478 | 391,950 | 62.8263 | 2,142,141,179 | 2009-08-31 |
| 4017 | 2009-09-14 | 1,345,436,528 | 2,468,710 | 62.8080 | 2,142,141,179 | 2009-08-31 |
| 4018 | 2009-09-11 | 1,342,967,818 | 1,164,000 | 62.6928 | 2,142,141,179 | 2009-08-31 |
| 4019 | 2009-09-10 | 1,341,803,818 | 2,324,000 | 62.6384 | 2,142,141,179 | 2009-08-31 |
| 4020 | 2009-09-09 | 1,339,479,818 | 20,000 | 62.5300 | 2,142,141,179 | 2009-08-31 |
| 4021 | 2009-09-08 | 1,339,459,818 | 144,000 | 62.5290 | 2,142,141,179 | 2009-08-31 |
| 4022 | 2009-09-07 | 1,339,315,818 | -10,000 | 62.5223 | 2,142,141,179 | 2009-08-31 |
| 4023 | 2009-09-04 | 1,339,325,818 | 0 | 62.5228 | 2,142,141,179 | 2009-08-31 |
| 4024 | 2009-09-03 | 1,339,325,818 | 0 | 62.5228 | 2,142,141,179 | 2009-08-31 |
| 4025 | 2009-09-02 | 1,339,325,818 | 0 | 62.5228 | 2,142,141,179 | 2009-08-31 |
| 4026 | 2009-09-01 | 1,339,325,818 | -430,000 | 62.5228 | 2,142,141,179 | 2009-08-31 |
| 4027 | 2009-08-31 | 1,339,755,818 | -178,000 | 62.5428 | 2,142,141,179 | 2009-08-31 |
| 4028 | 2009-08-28 | 1,339,933,818 | -190,000 | 62.5511 | 2,142,141,179 | 2009-07-31 |
| 4029 | 2009-08-27 | 1,340,123,818 | -9,900 | 62.5600 | 2,142,141,179 | 2009-07-31 |
| 4030 | 2009-08-26 | 1,340,133,718 | -118,000 | 62.5605 | 2,142,141,179 | 2009-07-31 |
| 4031 | 2009-08-25 | 1,340,251,718 | -50,000 | 62.5660 | 2,142,141,179 | 2009-07-31 |
| 4032 | 2009-08-24 | 1,340,301,718 | 18,000 | 62.5683 | 2,142,141,179 | 2009-07-31 |
| 4033 | 2009-08-21 | 1,340,283,718 | 478,000 | 62.5675 | 2,142,141,179 | 2009-07-31 |
| 4034 | 2009-08-20 | 1,339,805,718 | 80,000 | 62.5452 | 2,142,141,179 | 2009-07-31 |
| 4035 | 2009-08-19 | 1,339,725,718 | -428,000 | 62.5414 | 2,142,141,179 | 2009-07-31 |
| 4036 | 2009-08-18 | 1,340,153,718 | -372,000 | 62.5614 | 2,142,141,179 | 2009-07-31 |
| 4037 | 2009-08-17 | 1,340,525,718 | 64,740 | 62.5788 | 2,142,141,179 | 2009-07-31 |
| 4038 | 2009-08-14 | 1,340,460,978 | -938,000 | 62.5758 | 2,142,141,179 | 2009-07-31 |
| 4039 | 2009-08-13 | 1,341,398,978 | -788,000 | 62.6195 | 2,142,141,179 | 2009-07-31 |
| 4040 | 2009-08-12 | 1,342,186,978 | -830,000 | 62.6563 | 2,142,141,179 | 2009-07-31 |
| 4041 | 2009-08-11 | 1,343,016,978 | -786,000 | 62.6951 | 2,142,141,179 | 2009-07-31 |
| 4042 | 2009-08-10 | 1,343,802,978 | -320,000 | 62.7318 | 2,142,141,179 | 2009-07-31 |
| 4043 | 2009-08-07 | 1,344,122,978 | -1,387,410 | 62.7467 | 2,142,141,179 | 2009-07-31 |
| 4044 | 2009-08-06 | 1,345,510,388 | -1,368,000 | 62.8115 | 2,142,141,179 | 2009-07-31 |
| 4045 | 2009-08-05 | 1,346,878,388 | -3,808,000 | 62.8753 | 2,142,141,179 | 2009-07-31 |
| 4046 | 2009-08-04 | 1,350,686,388 | -1,735,750 | 63.0531 | 2,142,141,179 | 2009-07-31 |
| 4047 | 2009-08-03 | 1,352,422,138 | -2,342,000 | 63.1341 | 2,142,141,179 | 2009-07-31 |
| 4048 | 2009-07-31 | 1,354,764,138 | -1,880,000 | 63.2435 | 2,142,141,179 | 2009-07-31 |
| 4049 | 2009-07-30 | 1,356,644,138 | -174,050 | 63.3312 | 2,142,141,179 | 2009-06-30 |
| 4050 | 2009-07-29 | 1,356,818,188 | 138,000 | 63.3393 | 2,142,141,179 | 2009-06-30 |
| 4051 | 2009-07-28 | 1,356,680,188 | 420,000 | 63.3329 | 2,142,141,179 | 2009-06-30 |
| 4052 | 2009-07-27 | 1,356,260,188 | 150,000 | 63.3133 | 2,142,141,179 | 2009-06-30 |
| 4053 | 2009-07-24 | 1,356,110,188 | -256,000 | 63.3063 | 2,142,141,179 | 2009-06-30 |
| 4054 | 2009-07-23 | 1,356,366,188 | 12,000 | 63.3182 | 2,142,141,179 | 2009-06-30 |
| 4055 | 2009-07-22 | 1,356,354,188 | -84,000 | 63.3177 | 2,142,141,179 | 2009-06-30 |
| 4056 | 2009-07-21 | 1,356,438,188 | 50,000 | 63.3216 | 2,142,141,179 | 2009-06-30 |
| 4057 | 2009-07-20 | 1,356,388,188 | -142,000 | 63.3193 | 2,142,141,179 | 2009-06-30 |
| 4058 | 2009-07-17 | 1,356,530,188 | 76,000 | 63.3259 | 2,142,141,179 | 2009-06-30 |
| 4059 | 2009-07-16 | 1,356,454,188 | -330,000 | 63.3224 | 2,142,141,179 | 2009-06-30 |
| 4060 | 2009-07-15 | 1,356,784,188 | -240,000 | 63.3378 | 2,142,141,179 | 2009-06-30 |
| 4061 | 2009-07-14 | 1,357,024,188 | -910,000 | 63.3490 | 2,142,141,179 | 2009-06-30 |
| 4062 | 2009-07-13 | 1,357,934,188 | -1,132,000 | 63.3914 | 2,142,141,179 | 2009-06-30 |
| 4063 | 2009-07-10 | 1,359,066,188 | 122,000 | 63.4443 | 2,142,141,179 | 2009-06-30 |
| 4064 | 2009-07-09 | 1,358,944,188 | -96,000 | 63.4386 | 2,142,141,179 | 2009-06-30 |
| 4065 | 2009-07-08 | 1,359,040,188 | 152,000 | 63.4431 | 2,142,141,179 | 2009-06-30 |
| 4066 | 2009-07-07 | 1,358,888,188 | -510,000 | 63.4360 | 2,142,141,179 | 2009-06-30 |
| 4067 | 2009-07-06 | 1,359,398,188 | -824,000 | 63.4598 | 2,142,141,179 | 2009-06-30 |
| 4068 | 2009-07-03 | 1,360,222,188 | 50,000 | 63.4983 | 2,142,141,179 | 2009-06-30 |
| 4069 | 2009-07-02 | 1,360,172,188 | 30,000 | 63.4959 | 2,142,141,179 | 2009-06-30 |
| 4070 | 2009-06-30 | 1,360,142,188 | 325,900 | 63.4945 | 2,142,141,179 | 2009-06-30 |
| 4071 | 2009-06-29 | 1,359,816,288 | -150,000 | 63.4793 | 2,142,141,179 | 2009-06-24 |
| 4072 | 2009-06-26 | 1,359,966,288 | 80,000 | 63.4863 | 2,142,141,179 | 2009-06-24 |
| 4073 | 2009-06-25 | 1,359,886,288 | -362,000 | 63.4826 | 2,142,141,179 | 2009-06-24 |
| 4074 | 2009-06-24 | 1,360,248,288 | -330,000 | 63.4995 | 2,142,141,179 | 2009-06-24 |
| 4075 | 2009-06-23 | 1,360,578,288 | 54,000 | 63.5657 | 2,140,427,179 | 2009-05-31 |
| 4076 | 2009-06-22 | 1,360,524,288 | 56,000 | 63.5632 | 2,140,427,179 | 2009-05-31 |
| 4077 | 2009-06-19 | 1,360,468,288 | 132,000 | 63.5606 | 2,140,427,179 | 2009-05-31 |
| 4078 | 2009-06-18 | 1,360,336,288 | -588,000 | 63.5544 | 2,140,427,179 | 2009-05-31 |
| 4079 | 2009-06-17 | 1,360,924,288 | -196,000 | 63.5819 | 2,140,427,179 | 2009-05-31 |
| 4080 | 2009-06-16 | 1,361,120,288 | -242,050 | 63.5911 | 2,140,427,179 | 2009-05-31 |
| 4081 | 2009-06-15 | 1,361,362,338 | -947,400 | 63.6024 | 2,140,427,179 | 2009-05-31 |
| 4082 | 2009-06-12 | 1,362,309,738 | 41,950 | 63.6466 | 2,140,427,179 | 2009-05-31 |
| 4083 | 2009-06-11 | 1,362,267,788 | -598,000 | 63.6447 | 2,140,427,179 | 2009-05-31 |
| 4084 | 2009-06-10 | 1,362,865,788 | -196,000 | 63.6726 | 2,140,427,179 | 2009-05-31 |
| 4085 | 2009-06-09 | 1,363,061,788 | -665,655 | 63.6818 | 2,140,427,179 | 2009-05-31 |
| 4086 | 2009-06-08 | 1,363,727,443 | -370,000 | 63.7129 | 2,140,427,179 | 2009-05-31 |
| 4087 | 2009-06-05 | 1,364,097,443 | 124,000 | 63.7301 | 2,140,427,179 | 2009-05-31 |
| 4088 | 2009-06-04 | 1,363,973,443 | 1,096,000 | 63.7244 | 2,140,427,179 | 2009-05-31 |
| 4089 | 2009-06-03 | 1,362,877,443 | 1,242,000 | 63.6732 | 2,140,427,179 | 2009-05-31 |
| 4090 | 2009-06-02 | 1,361,635,443 | -294,000 | 63.6151 | 2,140,427,179 | 2009-05-31 |
| 4091 | 2009-06-01 | 1,361,929,443 | -662,000 | 63.6289 | 2,140,427,179 | 2009-05-31 |
| 4092 | 2009-05-29 | 1,362,591,443 | -644,000 | 71.3239 | 1,910,427,179 | 2009-04-30 |
| 4093 | 2009-05-27 | 1,363,235,443 | 230,480,000 | 71.3576 | 1,910,427,179 | 2009-04-30 |
| 4094 | 2009-05-26 | 1,132,755,443 | -384,000 | 59.2933 | 1,910,427,179 | 2009-04-30 |
| 4095 | 2009-05-25 | 1,133,139,443 | -180,000 | 59.3134 | 1,910,427,179 | 2009-04-30 |
| 4096 | 2009-05-22 | 1,133,319,443 | -242,000 | 59.3228 | 1,910,427,179 | 2009-04-30 |
| 4097 | 2009-05-21 | 1,133,561,443 | 110,000 | 59.3355 | 1,910,427,179 | 2009-04-30 |
| 4098 | 2009-05-20 | 1,133,451,443 | -562,150 | 59.3297 | 1,910,427,179 | 2009-04-30 |
| 4099 | 2009-05-19 | 1,134,013,593 | -846,000 | 59.3592 | 1,910,427,179 | 2009-04-30 |
| 4100 | 2009-05-18 | 1,134,859,593 | -214,000 | 59.4034 | 1,910,427,179 | 2009-04-30 |
| 4101 | 2009-05-15 | 1,135,073,593 | -1,014,000 | 59.4146 | 1,910,427,179 | 2009-04-30 |
| 4102 | 2009-05-14 | 1,136,087,593 | 72,000 | 59.4677 | 1,910,427,179 | 2009-04-30 |
| 4103 | 2009-05-13 | 1,136,015,593 | 272,000 | 59.4640 | 1,910,427,179 | 2009-04-30 |
| 4104 | 2009-05-12 | 1,135,743,593 | 2,719,000 | 59.4497 | 1,910,427,179 | 2009-04-30 |
| 4105 | 2009-05-11 | 1,133,024,593 | -660,550 | 59.3074 | 1,910,427,179 | 2009-04-30 |
| 4106 | 2009-05-08 | 1,133,685,143 | 62,000 | 59.3420 | 1,910,427,179 | 2009-04-30 |
| 4107 | 2009-05-07 | 1,133,623,143 | -250,000 | 59.3387 | 1,910,427,179 | 2009-04-30 |
| 4108 | 2009-05-06 | 1,133,873,143 | 852,000 | 59.3518 | 1,910,427,179 | 2009-04-30 |
| 4109 | 2009-05-05 | 1,133,021,143 | 816,000 | 59.3072 | 1,910,427,179 | 2009-04-30 |
| 4110 | 2009-05-04 | 1,132,205,143 | -50,000 | 59.2645 | 1,910,427,179 | 2009-04-30 |
| 4111 | 2009-04-30 | 1,132,255,143 | 1,169,000 | 59.2671 | 1,910,427,179 | 2009-04-30 |
| 4112 | 2009-04-29 | 1,131,086,143 | 100,000 | 59.2059 | 1,910,427,179 | 2009-03-31 |
| 4113 | 2009-04-28 | 1,130,986,143 | 500,000 | 59.2007 | 1,910,427,179 | 2009-03-31 |
| 4114 | 2009-04-27 | 1,130,486,143 | 164,240 | 59.1745 | 1,910,427,179 | 2009-03-31 |
| 4115 | 2009-04-24 | 1,130,321,903 | 660,000 | 59.1659 | 1,910,427,179 | 2009-03-31 |
| 4116 | 2009-04-23 | 1,129,661,903 | -221,850 | 59.1314 | 1,910,427,179 | 2009-03-31 |
| 4117 | 2009-04-22 | 1,129,883,753 | 810,000 | 59.1430 | 1,910,427,179 | 2009-03-31 |
| 4118 | 2009-04-21 | 1,129,073,753 | -778,000 | 59.1006 | 1,910,427,179 | 2009-03-31 |
| 4119 | 2009-04-20 | 1,129,851,753 | -382,000 | 59.1413 | 1,910,427,179 | 2009-03-31 |
| 4120 | 2009-04-17 | 1,130,233,753 | -642,000 | 59.1613 | 1,910,427,179 | 2009-03-31 |
| 4121 | 2009-04-16 | 1,130,875,753 | -281,487 | 59.1949 | 1,910,427,179 | 2009-03-31 |
| 4122 | 2009-04-15 | 1,131,157,240 | -73,000 | 59.2096 | 1,910,427,179 | 2009-03-31 |
| 4123 | 2009-04-14 | 1,131,230,240 | -154,000 | 59.2135 | 1,910,427,179 | 2009-03-31 |
| 4124 | 2009-04-09 | 1,131,384,240 | -316,000 | 59.2215 | 1,910,427,179 | 2009-03-31 |
| 4125 | 2009-04-08 | 1,131,700,240 | -668,000 | 59.2381 | 1,910,427,179 | 2009-03-31 |
| 4126 | 2009-04-07 | 1,132,368,240 | -328,100 | 59.2730 | 1,910,427,179 | 2009-03-31 |
| 4127 | 2009-04-06 | 1,132,696,340 | -420,000 | 59.2902 | 1,910,427,179 | 2009-03-31 |
| 4128 | 2009-04-03 | 1,133,116,340 | -600,000 | 59.3122 | 1,910,427,179 | 2009-03-31 |
| 4129 | 2009-04-02 | 1,133,716,340 | -80,000 | 59.3436 | 1,910,427,179 | 2009-03-31 |
| 4130 | 2009-04-01 | 1,133,796,340 | -150,000 | 59.3478 | 1,910,427,179 | 2009-03-31 |
| 4131 | 2009-03-31 | 1,133,946,340 | -311,825 | 59.3556 | 1,910,427,179 | 2009-03-31 |
| 4132 | 2009-03-30 | 1,134,258,165 | -220,000 | 59.3720 | 1,910,427,179 | 2009-02-28 |
| 4133 | 2009-03-27 | 1,134,478,165 | -268,000 | 59.3835 | 1,910,427,179 | 2009-02-28 |
| 4134 | 2009-03-26 | 1,134,746,165 | -90,000 | 59.3975 | 1,910,427,179 | 2009-02-28 |
| 4135 | 2009-03-25 | 1,134,836,165 | 92,000 | 59.4022 | 1,910,427,179 | 2009-02-28 |
| 4136 | 2009-03-24 | 1,134,744,165 | 20,000 | 59.3974 | 1,910,427,179 | 2009-02-28 |
| 4137 | 2009-03-23 | 1,134,724,165 | 0 | 59.3964 | 1,910,427,179 | 2009-02-28 |
| 4138 | 2009-03-20 | 1,134,724,165 | 798,000 | 59.3964 | 1,910,427,179 | 2009-02-28 |
| 4139 | 2009-03-19 | 1,133,926,165 | 388,000 | 59.3546 | 1,910,427,179 | 2009-02-28 |
| 4140 | 2009-03-18 | 1,133,538,165 | -14,000 | 59.3343 | 1,910,427,179 | 2009-02-28 |
| 4141 | 2009-03-17 | 1,133,552,165 | 0 | 59.3350 | 1,910,427,179 | 2009-02-28 |
| 4142 | 2009-03-16 | 1,133,552,165 | 50,000 | 59.3350 | 1,910,427,179 | 2009-02-28 |
| 4143 | 2009-03-13 | 1,133,502,165 | 0 | 59.3324 | 1,910,427,179 | 2009-02-28 |
| 4144 | 2009-03-12 | 1,133,502,165 | 116,000 | 59.3324 | 1,910,427,179 | 2009-02-28 |
| 4145 | 2009-03-11 | 1,133,386,165 | -164,000 | 59.3263 | 1,910,427,179 | 2009-02-28 |
| 4146 | 2009-03-10 | 1,133,550,165 | 10,000 | 59.3349 | 1,910,427,179 | 2009-02-28 |
| 4147 | 2009-03-09 | 1,133,540,165 | -100,000 | 59.3344 | 1,910,427,179 | 2009-02-28 |
| 4148 | 2009-03-06 | 1,133,640,165 | 70,000 | 59.3396 | 1,910,427,179 | 2009-02-28 |
| 4149 | 2009-03-05 | 1,133,570,165 | 50,000 | 59.3360 | 1,910,427,179 | 2009-02-28 |
| 4150 | 2009-03-04 | 1,133,520,165 | 200,000 | 59.3333 | 1,910,427,179 | 2009-02-28 |
| 4151 | 2009-03-03 | 1,133,320,165 | -4,000 | 59.3229 | 1,910,427,179 | 2009-02-28 |
| 4152 | 2009-03-02 | 1,133,324,165 | 170,000 | 59.3231 | 1,910,427,179 | 2009-02-28 |
| 4153 | 2009-02-27 | 1,133,154,165 | -370,000 | 59.3142 | 1,910,427,179 | 2009-01-31 |
| 4154 | 2009-02-26 | 1,133,524,165 | 410,000 | 59.3335 | 1,910,427,179 | 2009-01-31 |
| 4155 | 2009-02-25 | 1,133,114,165 | 110,000 | 59.3121 | 1,910,427,179 | 2009-01-31 |
| 4156 | 2009-02-24 | 1,133,004,165 | 150,000 | 59.3063 | 1,910,427,179 | 2009-01-31 |
| 4157 | 2009-02-23 | 1,132,854,165 | 938,616 | 59.2985 | 1,910,427,179 | 2009-01-31 |
| 4158 | 2009-02-20 | 1,131,915,549 | 256,000 | 59.2493 | 1,910,427,179 | 2009-01-31 |
| 4159 | 2009-02-19 | 1,131,659,549 | -276,000 | 59.2359 | 1,910,427,179 | 2009-01-31 |
| 4160 | 2009-02-18 | 1,131,935,549 | 48,000 | 59.2504 | 1,910,427,179 | 2009-01-31 |
| 4161 | 2009-02-17 | 1,131,887,549 | -600,000 | 59.2479 | 1,910,427,179 | 2009-01-31 |
| 4162 | 2009-02-16 | 1,132,487,549 | 116,000 | 59.2793 | 1,910,427,179 | 2009-01-31 |
| 4163 | 2009-02-13 | 1,132,371,549 | -410,000 | 59.2732 | 1,910,427,179 | 2009-01-31 |
| 4164 | 2009-02-12 | 1,132,781,549 | -506,000 | 59.2947 | 1,910,427,179 | 2009-01-31 |
| 4165 | 2009-02-11 | 1,133,287,549 | 540,000 | 59.3212 | 1,910,427,179 | 2009-01-31 |
| 4166 | 2009-02-10 | 1,132,747,549 | 242,600 | 59.2929 | 1,910,427,179 | 2009-01-31 |
| 4167 | 2009-02-09 | 1,132,504,949 | 40,000 | 59.2802 | 1,910,427,179 | 2009-01-31 |
| 4168 | 2009-02-06 | 1,132,464,949 | 0 | 59.2781 | 1,910,427,179 | 2009-01-31 |
| 4169 | 2009-02-05 | 1,132,464,949 | 0 | 59.2781 | 1,910,427,179 | 2009-01-31 |
| 4170 | 2009-02-04 | 1,132,464,949 | 80,000 | 59.2781 | 1,910,427,179 | 2009-01-31 |
| 4171 | 2009-02-03 | 1,132,384,949 | -20,000 | 59.2739 | 1,910,427,179 | 2009-01-31 |
| 4172 | 2009-02-02 | 1,132,404,949 | 0 | 59.2750 | 1,910,427,179 | 2009-01-31 |
| 4173 | 2009-01-30 | 1,132,404,949 | 60,000 | 59.2750 | 1,910,427,179 | 2008-12-31 |
| 4174 | 2009-01-29 | 1,132,344,949 | 20,000 | 59.2718 | 1,910,427,179 | 2008-12-31 |
| 4175 | 2009-01-23 | 1,132,324,949 | -119,978,000 | 59.2708 | 1,910,427,179 | 2008-12-31 |
| 4176 | 2009-01-22 | 1,252,302,949 | 10,000 | 65.5509 | 1,910,427,179 | 2008-12-31 |
| 4177 | 2009-01-21 | 1,252,292,949 | 0 | 65.5504 | 1,910,427,179 | 2008-12-31 |
| 4178 | 2009-01-20 | 1,252,292,949 | 0 | 65.5504 | 1,910,427,179 | 2008-12-31 |
| 4179 | 2009-01-19 | 1,252,292,949 | -92,000 | 65.5504 | 1,910,427,179 | 2008-12-31 |
| 4180 | 2009-01-16 | 1,252,384,949 | 254,000 | 65.5552 | 1,910,427,179 | 2008-12-31 |
| 4181 | 2009-01-15 | 1,252,130,949 | 0 | 65.5419 | 1,910,427,179 | 2008-12-31 |
| 4182 | 2009-01-14 | 1,252,130,949 | -180,000 | 65.5419 | 1,910,427,179 | 2008-12-31 |
| 4183 | 2009-01-13 | 1,252,310,949 | -4,100 | 65.5514 | 1,910,427,179 | 2008-12-31 |
| 4184 | 2009-01-12 | 1,252,315,049 | -112,200 | 65.5516 | 1,910,427,179 | 2008-12-31 |
| 4185 | 2009-01-09 | 1,252,427,249 | 530,000 | 65.5574 | 1,910,427,179 | 2008-12-31 |
| 4186 | 2009-01-08 | 1,251,897,249 | 348,000 | 65.5297 | 1,910,427,179 | 2008-12-31 |
| 4187 | 2009-01-07 | 1,251,549,249 | 104,000 | 65.5115 | 1,910,427,179 | 2008-12-31 |
| 4188 | 2009-01-06 | 1,251,445,249 | -114,000 | 65.5060 | 1,910,427,179 | 2008-12-31 |
| 4189 | 2009-01-05 | 1,251,559,249 | 80,000 | 65.5120 | 1,910,427,179 | 2008-12-31 |
| 4190 | 2009-01-02 | 1,251,479,249 | 20,000 | 65.5078 | 1,910,427,179 | 2008-12-31 |
| 4191 | 2008-12-30 | 1,251,459,249 | -318,000 | 65.5068 | 1,910,427,179 | 2008-11-30 |
| 4192 | 2008-12-29 | 1,251,777,249 | -920,000 | 65.5234 | 1,910,427,179 | 2008-11-30 |
| 4193 | 2008-12-23 | 1,252,697,249 | -700,000 | 65.5716 | 1,910,427,179 | 2008-11-30 |
| 4194 | 2008-12-22 | 1,253,397,249 | 925,000 | 65.6082 | 1,910,427,179 | 2008-11-30 |
| 4195 | 2008-12-19 | 1,252,472,249 | -100,000 | 65.5598 | 1,910,427,179 | 2008-11-30 |
| 4196 | 2008-12-18 | 1,252,572,249 | 66,000 | 65.5650 | 1,910,427,179 | 2008-11-30 |
| 4197 | 2008-12-17 | 1,252,506,249 | -40,000 | 65.5616 | 1,910,427,179 | 2008-11-30 |
| 4198 | 2008-12-16 | 1,252,546,249 | -252,000 | 65.5637 | 1,910,427,179 | 2008-11-30 |
| 4199 | 2008-12-15 | 1,252,798,249 | -258,000 | 65.5769 | 1,910,427,179 | 2008-11-30 |
| 4200 | 2008-12-12 | 1,253,056,249 | -34,000 | 65.5904 | 1,910,427,179 | 2008-11-30 |
| 4201 | 2008-12-11 | 1,253,090,249 | 64,000 | 65.5921 | 1,910,427,179 | 2008-11-30 |
| 4202 | 2008-12-10 | 1,253,026,249 | -98,000 | 65.5888 | 1,910,427,179 | 2008-11-30 |
| 4203 | 2008-12-09 | 1,253,124,249 | 2,000 | 65.5939 | 1,910,427,179 | 2008-11-30 |
| 4204 | 2008-12-08 | 1,253,122,249 | 0 | 65.5938 | 1,910,427,179 | 2008-11-30 |
| 4205 | 2008-12-05 | 1,253,122,249 | -52,000 | 65.5938 | 1,910,427,179 | 2008-11-30 |
| 4206 | 2008-12-04 | 1,253,174,249 | 0 | 65.5965 | 1,910,427,179 | 2008-11-30 |
| 4207 | 2008-12-03 | 1,253,174,249 | -100,000 | 65.5965 | 1,910,427,179 | 2008-11-30 |
| 4208 | 2008-12-02 | 1,253,274,249 | 0 | 65.6018 | 1,910,427,179 | 2008-11-30 |
| 4209 | 2008-12-01 | 1,253,274,249 | -150,000 | 65.6018 | 1,910,427,179 | 2008-11-30 |
| 4210 | 2008-11-28 | 1,253,424,249 | 0 | 65.6096 | 1,910,427,179 | 2008-10-31 |
| 4211 | 2008-11-27 | 1,253,424,249 | 0 | 65.6096 | 1,910,427,179 | 2008-10-31 |
| 4212 | 2008-11-26 | 1,253,424,249 | 20,000 | 65.6096 | 1,910,427,179 | 2008-10-31 |
| 4213 | 2008-11-25 | 1,253,404,249 | -4,000 | 65.6086 | 1,910,427,179 | 2008-10-31 |
| 4214 | 2008-11-24 | 1,253,408,249 | -205,625 | 65.6088 | 1,910,427,179 | 2008-10-31 |
| 4215 | 2008-11-21 | 1,253,613,874 | -69,000 | 65.6196 | 1,910,427,179 | 2008-10-31 |
| 4216 | 2008-11-20 | 1,253,682,874 | 504,000 | 65.6232 | 1,910,427,179 | 2008-10-31 |
| 4217 | 2008-11-19 | 1,253,178,874 | -208,000 | 65.5968 | 1,910,427,179 | 2008-10-31 |
| 4218 | 2008-11-18 | 1,253,386,874 | 44,000 | 65.6077 | 1,910,427,179 | 2008-10-31 |
| 4219 | 2008-11-17 | 1,253,342,874 | -40,000 | 65.6054 | 1,910,427,179 | 2008-10-31 |
| 4220 | 2008-11-14 | 1,253,382,874 | 40,000 | 65.6075 | 1,910,427,179 | 2008-10-31 |
| 4221 | 2008-11-13 | 1,253,342,874 | -116,000 | 65.6054 | 1,910,427,179 | 2008-10-31 |
| 4222 | 2008-11-12 | 1,253,458,874 | 20,000 | 65.6114 | 1,910,427,179 | 2008-10-31 |
| 4223 | 2008-11-11 | 1,253,438,874 | 482,000 | 65.6104 | 1,910,427,179 | 2008-10-31 |
| 4224 | 2008-11-10 | 1,252,956,874 | 136,000 | 65.5852 | 1,910,427,179 | 2008-10-31 |
| 4225 | 2008-11-07 | 1,252,820,874 | 112,000 | 65.5780 | 1,910,427,179 | 2008-10-31 |
| 4226 | 2008-11-06 | 1,252,708,874 | 142,000 | 65.5722 | 1,910,427,179 | 2008-10-31 |
| 4227 | 2008-11-05 | 1,252,566,874 | 364,000 | 65.5648 | 1,910,427,179 | 2008-10-31 |
| 4228 | 2008-11-04 | 1,252,202,874 | 130,000 | 65.5457 | 1,910,427,179 | 2008-10-31 |
| 4229 | 2008-11-03 | 1,252,072,874 | 8,000 | 65.5389 | 1,910,427,179 | 2008-10-31 |
| 4230 | 2008-10-31 | 1,252,064,874 | 401,561,220 | 65.5385 | 1,910,427,179 | 2008-10-31 |
| 4231 | 2008-10-30 | 850,503,654 | 1,032,000 | 44.4936 | 1,911,519,179 | 2008-09-30 |
| 4232 | 2008-10-29 | 849,471,654 | -12,000 | 44.4396 | 1,911,519,179 | 2008-09-30 |
| 4233 | 2008-10-28 | 849,483,654 | 107,950 | 44.4402 | 1,911,519,179 | 2008-09-30 |
| 4234 | 2008-10-27 | 849,375,704 | -294,624 | 44.4346 | 1,911,519,179 | 2008-09-30 |
| 4235 | 2008-10-24 | 849,670,328 | -1,503,950 | 44.4500 | 1,911,519,179 | 2008-09-30 |
| 4236 | 2008-10-23 | 851,174,278 | 157,500 | 44.5287 | 1,911,519,179 | 2008-09-30 |
| 4237 | 2008-10-22 | 851,016,778 | -6,000 | 44.5204 | 1,911,519,179 | 2008-09-30 |
| 4238 | 2008-10-21 | 851,022,778 | 10,000 | 44.5208 | 1,911,519,179 | 2008-09-30 |
| 4239 | 2008-10-20 | 851,012,778 | 33,800 | 44.5202 | 1,911,519,179 | 2008-09-30 |
| 4240 | 2008-10-17 | 850,978,978 | 10,000 | 44.5185 | 1,911,519,179 | 2008-09-30 |
| 4241 | 2008-10-16 | 850,968,978 | -1,084,100 | 44.5179 | 1,911,519,179 | 2008-09-30 |
| 4242 | 2008-10-15 | 852,053,078 | -124,000 | 44.5747 | 1,911,519,179 | 2008-09-30 |
| 4243 | 2008-10-14 | 852,177,078 | -1,244,000 | 44.5811 | 1,911,519,179 | 2008-09-30 |
| 4244 | 2008-10-13 | 853,421,078 | -50,000 | 44.6462 | 1,911,519,179 | 2008-09-30 |
| 4245 | 2008-10-10 | 853,471,078 | 200,000 | 44.6488 | 1,911,519,179 | 2008-09-30 |
| 4246 | 2008-10-09 | 853,271,078 | 120,000 | 44.6384 | 1,911,519,179 | 2008-09-30 |
| 4247 | 2008-10-08 | 853,151,078 | -617,900 | 44.6321 | 1,911,519,179 | 2008-09-30 |
| 4248 | 2008-10-06 | 853,768,978 | -673,950 | 44.6644 | 1,911,519,179 | 2008-09-30 |
| 4249 | 2008-10-03 | 854,442,928 | 478,000 | 44.6997 | 1,911,519,179 | 2008-09-30 |
| 4250 | 2008-10-02 | 853,964,928 | 267,750 | 44.6747 | 1,911,519,179 | 2008-09-30 |
| 4251 | 2008-09-30 | 853,697,178 | -88,000 | 44.6607 | 1,911,519,179 | 2008-09-30 |
| 4252 | 2008-09-29 | 853,785,178 | 28,000 | 44.3878 | 1,923,467,179 | 2008-08-31 |
| 4253 | 2008-09-26 | 853,757,178 | -140,000 | 44.3864 | 1,923,467,179 | 2008-08-31 |
| 4254 | 2008-09-25 | 853,897,178 | -94,000 | 44.3936 | 1,923,467,179 | 2008-08-31 |
| 4255 | 2008-09-24 | 853,991,178 | -11,690,000 | 44.3985 | 1,923,467,179 | 2008-08-31 |
| 4256 | 2008-09-23 | 865,681,178 | -88,000 | 45.0063 | 1,923,467,179 | 2008-08-31 |
| 4257 | 2008-09-22 | 865,769,178 | 518,000 | 45.0109 | 1,923,467,179 | 2008-08-31 |
| 4258 | 2008-09-19 | 865,251,178 | 530,000 | 44.9839 | 1,923,467,179 | 2008-08-31 |
| 4259 | 2008-09-18 | 864,721,178 | -1,032,000 | 44.9564 | 1,923,467,179 | 2008-08-31 |
| 4260 | 2008-09-17 | 865,753,178 | 0 | 45.0100 | 1,923,467,179 | 2008-08-31 |
| 4261 | 2008-09-16 | 865,753,178 | 214,000 | 45.0100 | 1,923,467,179 | 2008-08-31 |
| 4262 | 2008-09-12 | 865,539,178 | 149,950,000 | 44.9989 | 1,923,467,179 | 2008-08-31 |
| 4263 | 2008-09-11 | 715,589,178 | -70,000 | 37.2031 | 1,923,467,179 | 2008-08-31 |
| 4264 | 2008-09-10 | 715,659,178 | 94,000 | 37.2067 | 1,923,467,179 | 2008-08-31 |
| 4265 | 2008-09-09 | 715,565,178 | 220,000 | 37.2018 | 1,923,467,179 | 2008-08-31 |
| 4266 | 2008-09-08 | 715,345,178 | 106,000 | 37.1904 | 1,923,467,179 | 2008-08-31 |
| 4267 | 2008-09-05 | 715,239,178 | 220,000 | 37.1849 | 1,923,467,179 | 2008-08-31 |
| 4268 | 2008-09-04 | 715,019,178 | 67,120 | 37.1735 | 1,923,467,179 | 2008-08-31 |
| 4269 | 2008-09-03 | 714,952,058 | -186,000 | 37.1700 | 1,923,467,179 | 2008-08-31 |
| 4270 | 2008-09-02 | 715,138,058 | -202,000 | 37.1796 | 1,923,467,179 | 2008-08-31 |
| 4271 | 2008-09-01 | 715,340,058 | -188,000 | 37.1901 | 1,923,467,179 | 2008-08-31 |
| 4272 | 2008-08-29 | 715,528,058 | -146,840 | 36.6577 | 1,951,919,179 | 2008-07-31 |
| 4273 | 2008-08-28 | 715,674,898 | 194,000 | 36.6652 | 1,951,919,179 | 2008-07-31 |
| 4274 | 2008-08-27 | 715,480,898 | 264,000 | 36.6553 | 1,951,919,179 | 2008-07-31 |
| 4275 | 2008-08-26 | 715,216,898 | -20,919 | 36.6417 | 1,951,919,179 | 2008-07-31 |
| 4276 | 2008-08-25 | 715,237,817 | 1,000,000 | 36.6428 | 1,951,919,179 | 2008-07-31 |
| 4277 | 2008-08-21 | 714,237,817 | -28,200,000 | 36.5916 | 1,951,919,179 | 2008-07-31 |
| 4278 | 2008-08-20 | 742,437,817 | 80,000 | 38.0363 | 1,951,919,179 | 2008-07-31 |
| 4279 | 2008-08-19 | 742,357,817 | 102,000 | 38.0322 | 1,951,919,179 | 2008-07-31 |
| 4280 | 2008-08-18 | 742,255,817 | 206,000 | 38.0270 | 1,951,919,179 | 2008-07-31 |
| 4281 | 2008-08-15 | 742,049,817 | 360,000 | 38.0164 | 1,951,919,179 | 2008-07-31 |
| 4282 | 2008-08-14 | 741,689,817 | -60,000 | 37.9980 | 1,951,919,179 | 2008-07-31 |
| 4283 | 2008-08-13 | 741,749,817 | -78,000 | 38.0011 | 1,951,919,179 | 2008-07-31 |
| 4284 | 2008-08-12 | 741,827,817 | 0 | 38.0050 | 1,951,919,179 | 2008-07-31 |
| 4285 | 2008-08-11 | 741,827,817 | 94,000 | 38.0050 | 1,951,919,179 | 2008-07-31 |
| 4286 | 2008-08-08 | 741,733,817 | -80,000 | 38.0002 | 1,951,919,179 | 2008-07-31 |
| 4287 | 2008-08-07 | 741,813,817 | 0 | 38.0043 | 1,951,919,179 | 2008-07-31 |
| 4288 | 2008-08-05 | 741,813,817 | -154,000 | 38.0043 | 1,951,919,179 | 2008-07-31 |
| 4289 | 2008-08-04 | 741,967,817 | 330,000 | 38.0122 | 1,951,919,179 | 2008-07-31 |
| 4290 | 2008-08-01 | 741,637,817 | -18,000 | 37.9953 | 1,951,919,179 | 2008-07-31 |
| 4291 | 2008-07-31 | 741,655,817 | 122,000 | 37.9962 | 1,951,919,179 | 2008-07-31 |
| 4292 | 2008-07-30 | 741,533,817 | -48,000 | 38.3283 | 1,934,688,989 | 2008-06-30 |
| 4293 | 2008-07-29 | 741,581,817 | 0 | 38.3308 | 1,934,688,989 | 2008-06-30 |
| 4294 | 2008-07-28 | 741,581,817 | -50,000 | 38.3308 | 1,934,688,989 | 2008-06-30 |
| 4295 | 2008-07-25 | 741,631,817 | 0 | 38.3334 | 1,934,688,989 | 2008-06-30 |
| 4296 | 2008-07-24 | 741,631,817 | 0 | 38.3334 | 1,934,688,989 | 2008-06-30 |
| 4297 | 2008-07-23 | 741,631,817 | -74,000 | 38.3334 | 1,934,688,989 | 2008-06-30 |
| 4298 | 2008-07-22 | 741,705,817 | 30,000 | 38.3372 | 1,934,688,989 | 2008-06-30 |
| 4299 | 2008-07-21 | 741,675,817 | 60,000 | 38.3357 | 1,934,688,989 | 2008-06-30 |
| 4300 | 2008-07-18 | 741,615,817 | -318,000 | 38.3326 | 1,934,688,989 | 2008-06-30 |
| 4301 | 2008-07-17 | 741,933,817 | 16,650,190 | 38.3490 | 1,934,688,989 | 2008-06-30 |
| 4302 | 2008-07-16 | 725,283,627 | 28,000 | 37.4884 | 1,934,688,989 | 2008-06-30 |
| 4303 | 2008-07-15 | 725,255,627 | -473,858 | 37.4869 | 1,934,688,989 | 2008-06-30 |
| 4304 | 2008-07-14 | 725,729,485 | -350,000 | 37.5114 | 1,934,688,989 | 2008-06-30 |
| 4305 | 2008-07-11 | 726,079,485 | -586,000 | 37.5295 | 1,934,688,989 | 2008-06-30 |
| 4306 | 2008-07-10 | 726,665,485 | 192,000 | 37.5598 | 1,934,688,989 | 2008-06-30 |
| 4307 | 2008-07-09 | 726,473,485 | -82,050 | 37.5499 | 1,934,688,989 | 2008-06-30 |
| 4308 | 2008-07-08 | 726,555,535 | -290,000 | 37.5541 | 1,934,688,989 | 2008-06-30 |
| 4309 | 2008-07-07 | 726,845,535 | -4,590,000 | 37.5691 | 1,934,688,989 | 2008-06-30 |
| 4310 | 2008-07-04 | 731,435,535 | -7,298,000 | 37.8064 | 1,934,688,989 | 2008-06-30 |
| 4311 | 2008-07-03 | 738,733,535 | -616,000 | 38.1836 | 1,934,688,989 | 2008-06-30 |
| 4312 | 2008-07-02 | 739,349,535 | -419,950 | 38.2154 | 1,934,688,989 | 2008-06-30 |
| 4313 | 2008-06-30 | 739,769,485 | 250,000 | 38.2371 | 1,934,688,989 | 2008-06-30 |
| 4314 | 2008-06-27 | 739,519,485 | 12,000 | 38.2242 | 1,934,688,989 | 2008-05-31 |
| 4315 | 2008-06-26 | 739,507,485 | 511,500 | 38.2236 | 1,934,688,989 | 2008-05-31 |
| 4316 | 2008-06-25 | 738,995,985 | -130,000 | 38.1971 | 1,934,688,989 | 2008-05-31 |
| 4317 | 2008-06-24 | 739,125,985 | -190,000 | 38.2039 | 1,934,688,989 | 2008-05-31 |
| 4318 | 2008-06-23 | 739,315,985 | 0 | 38.2137 | 1,934,688,989 | 2008-05-31 |
| 4319 | 2008-06-20 | 739,315,985 | 4,000 | 38.2137 | 1,934,688,989 | 2008-05-31 |
| 4320 | 2008-06-19 | 739,311,985 | 1,120,000 | 38.2135 | 1,934,688,989 | 2008-05-31 |
| 4321 | 2008-06-18 | 738,191,985 | 60,000 | 38.1556 | 1,934,688,989 | 2008-05-31 |
| 4322 | 2008-06-17 | 738,131,985 | 48,000 | 38.1525 | 1,934,688,989 | 2008-05-31 |
| 4323 | 2008-06-16 | 738,083,985 | 50,000 | 38.1500 | 1,934,688,989 | 2008-05-31 |
| 4324 | 2008-06-13 | 738,033,985 | 0 | 38.1474 | 1,934,688,989 | 2008-05-31 |
| 4325 | 2008-06-12 | 738,033,985 | 826,000 | 38.1474 | 1,934,688,989 | 2008-05-31 |
| 4326 | 2008-06-11 | 737,207,985 | 494,000 | 38.1047 | 1,934,688,989 | 2008-05-31 |
| 4327 | 2008-06-10 | 736,713,985 | -98,000 | 38.0792 | 1,934,688,989 | 2008-05-31 |
| 4328 | 2008-06-06 | 736,811,985 | 330,000 | 38.0843 | 1,934,688,989 | 2008-05-31 |
| 4329 | 2008-06-05 | 736,481,985 | 0 | 38.0672 | 1,934,688,989 | 2008-05-31 |
| 4330 | 2008-06-04 | 736,481,985 | 174,000 | 38.0672 | 1,934,688,989 | 2008-05-31 |
| 4331 | 2008-06-03 | 736,307,985 | 106,000 | 38.0582 | 1,934,688,989 | 2008-05-31 |
| 4332 | 2008-06-02 | 736,201,985 | 4,955,850 | 38.0527 | 1,934,688,989 | 2008-05-31 |
| 4333 | 2008-05-30 | 731,246,135 | -548,000 | 37.8357 | 1,932,688,989 | 2008-04-30 |
| 4334 | 2008-05-29 | 731,794,135 | -98,000 | 37.8640 | 1,932,688,989 | 2008-04-30 |
| 4335 | 2008-05-28 | 731,892,135 | -218,000 | 37.8691 | 1,932,688,989 | 2008-04-30 |
| 4336 | 2008-05-27 | 732,110,135 | -30,000 | 37.8804 | 1,932,688,989 | 2008-04-30 |
| 4337 | 2008-05-26 | 732,140,135 | -1,744,000 | 37.8819 | 1,932,688,989 | 2008-04-30 |
| 4338 | 2008-05-23 | 733,884,135 | -328,000 | 37.9722 | 1,932,688,989 | 2008-04-30 |
| 4339 | 2008-05-22 | 734,212,135 | 1,207,850 | 37.9892 | 1,932,688,989 | 2008-04-30 |
| 4340 | 2008-05-21 | 733,004,285 | 282,000 | 37.9267 | 1,932,688,989 | 2008-04-30 |
| 4341 | 2008-05-20 | 732,722,285 | 1,549,885 | 37.9121 | 1,932,688,989 | 2008-04-30 |
| 4342 | 2008-05-19 | 731,172,400 | -337,285 | 37.8319 | 1,932,688,989 | 2008-04-30 |
| 4343 | 2008-05-16 | 731,509,685 | 657,142 | 37.8493 | 1,932,688,989 | 2008-04-30 |
| 4344 | 2008-05-15 | 730,852,543 | 2,405,950 | 37.8153 | 1,932,688,989 | 2008-04-30 |
| 4345 | 2008-05-14 | 728,446,593 | -280,000 | 37.6908 | 1,932,688,989 | 2008-04-30 |
| 4346 | 2008-05-13 | 728,726,593 | -558,250 | 37.7053 | 1,932,688,989 | 2008-04-30 |
| 4347 | 2008-05-09 | 729,284,843 | 348,295 | 37.7342 | 1,932,688,989 | 2008-04-30 |
| 4348 | 2008-05-08 | 728,936,548 | 176,000 | 37.7162 | 1,932,688,989 | 2008-04-30 |
| 4349 | 2008-05-07 | 728,760,548 | 301,675 | 37.7071 | 1,932,688,989 | 2008-04-30 |
| 4350 | 2008-05-06 | 728,458,873 | 460,000 | 37.6915 | 1,932,688,989 | 2008-04-30 |
| 4351 | 2008-05-05 | 727,998,873 | 424,000 | 37.6677 | 1,932,688,989 | 2008-04-30 |
| 4352 | 2008-05-02 | 727,574,873 | 335,400 | 37.6457 | 1,932,688,989 | 2008-04-30 |
| 4353 | 2008-04-30 | 727,239,473 | 15,154,000 | 37.6284 | 1,932,688,989 | 2008-04-30 |
| 4354 | 2008-04-29 | 712,085,473 | -770,000 | 36.9590 | 1,926,688,989 | 2008-03-31 |
| 4355 | 2008-04-28 | 712,855,473 | -1,180,000 | 36.9990 | 1,926,688,989 | 2008-03-31 |
| 4356 | 2008-04-25 | 714,035,473 | -78,000 | 37.0602 | 1,926,688,989 | 2008-03-31 |
| 4357 | 2008-04-24 | 714,113,473 | 6,384,000 | 37.0643 | 1,926,688,989 | 2008-03-31 |
| 4358 | 2008-04-23 | 707,729,473 | 3,317,675 | 36.7329 | 1,926,688,989 | 2008-03-31 |
| 4359 | 2008-04-22 | 704,411,798 | 1,451,900 | 36.5607 | 1,926,688,989 | 2008-03-31 |
| 4360 | 2008-04-21 | 702,959,898 | 488,295 | 36.4854 | 1,926,688,989 | 2008-03-31 |
| 4361 | 2008-04-18 | 702,471,603 | 14,000 | 36.4600 | 1,926,688,989 | 2008-03-31 |
| 4362 | 2008-04-17 | 702,457,603 | 6,933,000 | 36.4593 | 1,926,688,989 | 2008-03-31 |
| 4363 | 2008-04-16 | 695,524,603 | -1,939,803 | 36.0995 | 1,926,688,989 | 2008-03-31 |
| 4364 | 2008-04-15 | 697,464,406 | 6,008,000 | 36.2002 | 1,926,688,989 | 2008-03-31 |
| 4365 | 2008-04-14 | 691,456,406 | -508,000 | 35.8883 | 1,926,688,989 | 2008-03-31 |
| 4366 | 2008-04-11 | 691,964,406 | 128,000 | 35.9147 | 1,926,688,989 | 2008-03-31 |
| 4367 | 2008-04-10 | 691,836,406 | 92,000 | 35.9080 | 1,926,688,989 | 2008-03-31 |
| 4368 | 2008-04-09 | 691,744,406 | -982,000 | 35.9033 | 1,926,688,989 | 2008-03-31 |
| 4369 | 2008-04-08 | 692,726,406 | -140,000 | 35.9542 | 1,926,688,989 | 2008-03-31 |
| 4370 | 2008-04-07 | 692,866,406 | 4,000 | 35.9615 | 1,926,688,989 | 2008-03-31 |
| 4371 | 2008-04-03 | 692,862,406 | 258,000 | 35.9613 | 1,926,688,989 | 2008-03-31 |
| 4372 | 2008-04-02 | 692,604,406 | -547,730 | 35.9479 | 1,926,688,989 | 2008-03-31 |
| 4373 | 2008-04-01 | 693,152,136 | -181,015 | 35.9763 | 1,926,688,989 | 2008-03-31 |
| 4374 | 2008-03-31 | 693,333,151 | -274,000 | 35.9857 | 1,926,688,989 | 2008-03-31 |
| 4375 | 2008-03-28 | 693,607,151 | -179,000 | 36.7418 | 1,887,786,989 | 2008-02-29 |
| 4376 | 2008-03-27 | 693,786,151 | -32,000 | 36.7513 | 1,887,786,989 | 2008-02-29 |
| 4377 | 2008-03-26 | 693,818,151 | -176,000 | 36.7530 | 1,887,786,989 | 2008-02-29 |
| 4378 | 2008-03-25 | 693,994,151 | -146,350 | 36.7623 | 1,887,786,989 | 2008-02-29 |
| 4379 | 2008-03-20 | 694,140,501 | -196,000 | 36.7701 | 1,887,786,989 | 2008-02-29 |
| 4380 | 2008-03-19 | 694,336,501 | 258,000 | 36.7804 | 1,887,786,989 | 2008-02-29 |
| 4381 | 2008-03-18 | 694,078,501 | -440,150 | 36.7668 | 1,887,786,989 | 2008-02-29 |
| 4382 | 2008-03-17 | 694,518,651 | 358,000 | 36.7901 | 1,887,786,989 | 2008-02-29 |
| 4383 | 2008-03-14 | 694,160,651 | 237,000 | 36.7711 | 1,887,786,989 | 2008-02-29 |
| 4384 | 2008-03-13 | 693,923,651 | 2,136,000 | 36.7586 | 1,887,786,989 | 2008-02-29 |
| 4385 | 2008-03-12 | 691,787,651 | -462,000 | 36.6454 | 1,887,786,989 | 2008-02-29 |
| 4386 | 2008-03-11 | 692,249,651 | -220,350 | 36.6699 | 1,887,786,989 | 2008-02-29 |
| 4387 | 2008-03-10 | 692,470,001 | -72,306,650 | 36.6816 | 1,887,786,989 | 2008-02-29 |
| 4388 | 2008-03-07 | 764,776,651 | 5,720,740 | 40.5118 | 1,887,786,989 | 2008-02-29 |
| 4389 | 2008-03-06 | 759,055,911 | 1,352,050 | 40.2088 | 1,887,786,989 | 2008-02-29 |
| 4390 | 2008-03-05 | 757,703,861 | 5,433,500 | 40.1371 | 1,887,786,989 | 2008-02-29 |
| 4391 | 2008-03-04 | 752,270,361 | 6,000 | 39.8493 | 1,887,786,989 | 2008-02-29 |
| 4392 | 2008-03-03 | 752,264,361 | 751,900 | 39.8490 | 1,887,786,989 | 2008-02-29 |
| 4393 | 2008-02-29 | 751,512,461 | 210,000 | 39.8092 | 1,887,786,989 | 2008-02-29 |
| 4394 | 2008-02-28 | 751,302,461 | -174,000 | 39.7981 | 1,887,786,989 | 2008-01-31 |
| 4395 | 2008-02-27 | 751,476,461 | -233,288 | 39.8073 | 1,887,786,989 | 2008-01-31 |
| 4396 | 2008-02-26 | 751,709,749 | 56,000 | 39.8196 | 1,887,786,989 | 2008-01-31 |
| 4397 | 2008-02-25 | 751,653,749 | -124,000 | 39.8167 | 1,887,786,989 | 2008-01-31 |
| 4398 | 2008-02-22 | 751,777,749 | -1,250,000 | 39.8232 | 1,887,786,989 | 2008-01-31 |
| 4399 | 2008-02-21 | 753,027,749 | 344,000 | 39.8894 | 1,887,786,989 | 2008-01-31 |
| 4400 | 2008-02-20 | 752,683,749 | -100,000 | 39.8712 | 1,887,786,989 | 2008-01-31 |
| 4401 | 2008-02-19 | 752,783,749 | 948,000 | 39.8765 | 1,887,786,989 | 2008-01-31 |
| 4402 | 2008-02-18 | 751,835,749 | 670,000 | 39.8263 | 1,887,786,989 | 2008-01-31 |
| 4403 | 2008-02-15 | 751,165,749 | 618,000 | 39.7908 | 1,887,786,989 | 2008-01-31 |
| 4404 | 2008-02-14 | 750,547,749 | 147,850 | 39.7581 | 1,887,786,989 | 2008-01-31 |
| 4405 | 2008-02-13 | 750,399,899 | 108,000 | 39.7502 | 1,887,786,989 | 2008-01-31 |
| 4406 | 2008-02-12 | 750,291,899 | 182,000 | 39.7445 | 1,887,786,989 | 2008-01-31 |
| 4407 | 2008-02-11 | 750,109,899 | 58,370 | 39.7349 | 1,887,786,989 | 2008-01-31 |
| 4408 | 2008-02-06 | 750,051,529 | 0 | 39.7318 | 1,887,786,989 | 2008-01-31 |
| 4409 | 2008-02-05 | 750,051,529 | 175,800 | 39.7318 | 1,887,786,989 | 2008-01-31 |
| 4410 | 2008-02-04 | 749,875,729 | 2,872,370 | 39.7225 | 1,887,786,989 | 2008-01-31 |
| 4411 | 2008-02-01 | 747,003,359 | -330,000 | 39.5703 | 1,887,786,989 | 2008-01-31 |
| 4412 | 2008-01-31 | 747,333,359 | -150,000 | 39.5878 | 1,887,786,989 | 2008-01-31 |
| 4413 | 2008-01-30 | 747,483,359 | -8,000 | 39.5957 | 1,887,786,989 | 2007-12-31 |
| 4414 | 2008-01-29 | 747,491,359 | 397,000 | 39.5962 | 1,887,786,989 | 2007-12-31 |
| 4415 | 2008-01-28 | 747,094,359 | 203,950 | 39.5751 | 1,887,786,989 | 2007-12-31 |
| 4416 | 2008-01-25 | 746,890,409 | 2,094,000 | 39.5643 | 1,887,786,989 | 2007-12-31 |
| 4417 | 2008-01-24 | 744,796,409 | -336,000 | 39.4534 | 1,887,786,989 | 2007-12-31 |
| 4418 | 2008-01-23 | 745,132,409 | -9,370,000 | 39.4712 | 1,887,786,989 | 2007-12-31 |
| 4419 | 2008-01-22 | 754,502,409 | -683,600 | 39.9676 | 1,887,786,989 | 2007-12-31 |
| 4420 | 2008-01-21 | 755,186,009 | 557,950 | 40.0038 | 1,887,786,989 | 2007-12-31 |
| 4421 | 2008-01-18 | 754,628,059 | -1,420,000 | 39.9742 | 1,887,786,989 | 2007-12-31 |
| 4422 | 2008-01-17 | 756,048,059 | -861,100 | 40.0494 | 1,887,786,989 | 2007-12-31 |
| 4423 | 2008-01-16 | 756,909,159 | -178,000 | 40.0951 | 1,887,786,989 | 2007-12-31 |
| 4424 | 2008-01-15 | 757,087,159 | -416,000 | 40.1045 | 1,887,786,989 | 2007-12-31 |
| 4425 | 2008-01-14 | 757,503,159 | -564,000 | 40.1265 | 1,887,786,989 | 2007-12-31 |
| 4426 | 2008-01-11 | 758,067,159 | -90,000 | 40.1564 | 1,887,786,989 | 2007-12-31 |
| 4427 | 2008-01-10 | 758,157,159 | -512,000 | 40.1612 | 1,887,786,989 | 2007-12-31 |
| 4428 | 2008-01-09 | 758,669,159 | -606,000 | 40.1883 | 1,887,786,989 | 2007-12-31 |
| 4429 | 2008-01-08 | 759,275,159 | -722,000 | 40.2204 | 1,887,786,989 | 2007-12-31 |
| 4430 | 2008-01-07 | 759,997,159 | -398,000 | 40.2586 | 1,887,786,989 | 2007-12-31 |
| 4431 | 2008-01-04 | 760,395,159 | 30,000 | 40.2797 | 1,887,786,989 | 2007-12-31 |
| 4432 | 2008-01-03 | 760,365,159 | 432,000 | 40.2781 | 1,887,786,989 | 2007-12-31 |
| 4433 | 2008-01-02 | 759,933,159 | 44,000 | 40.2552 | 1,887,786,989 | 2007-12-31 |
| 4434 | 2007-12-31 | 759,889,159 | 0 | 40.2529 | 1,887,786,989 | 2007-12-31 |
| 4435 | 2007-12-28 | 759,889,159 | 62,000 | 40.2529 | 1,887,786,989 | 2007-11-30 |
| 4436 | 2007-12-27 | 759,827,159 | -352,000 | 40.2496 | 1,887,786,989 | 2007-11-30 |
| 4437 | 2007-12-24 | 760,179,159 | 0 | 40.2683 | 1,887,786,989 | 2007-11-30 |
| 4438 | 2007-12-21 | 760,179,159 | 1,048,200 | 40.2683 | 1,887,786,989 | 2007-11-30 |
| 4439 | 2007-12-20 | 759,130,959 | 774,000 | 40.2127 | 1,887,786,989 | 2007-11-30 |
| 4440 | 2007-12-19 | 758,356,959 | 726,000 | 40.1717 | 1,887,786,989 | 2007-11-30 |
| 4441 | 2007-12-18 | 757,630,959 | -1,390,000 | 40.1333 | 1,887,786,989 | 2007-11-30 |
| 4442 | 2007-12-17 | 759,020,959 | -2,404,000 | 40.2069 | 1,887,786,989 | 2007-11-30 |
| 4443 | 2007-12-14 | 761,424,959 | -224,050 | 40.3343 | 1,887,786,989 | 2007-11-30 |
| 4444 | 2007-12-13 | 761,649,009 | 455,650 | 40.3461 | 1,887,786,989 | 2007-11-30 |
| 4445 | 2007-12-12 | 761,193,359 | 410,600 | 40.3220 | 1,887,786,989 | 2007-11-30 |
| 4446 | 2007-12-11 | 760,782,759 | -166,000 | 40.3002 | 1,887,786,989 | 2007-11-30 |
| 4447 | 2007-12-10 | 760,948,759 | 116,000 | 40.3090 | 1,887,786,989 | 2007-11-30 |
| 4448 | 2007-12-07 | 760,832,759 | 152,000 | 40.3029 | 1,887,786,989 | 2007-11-30 |
| 4449 | 2007-12-06 | 760,680,759 | 112,000 | 40.2948 | 1,887,786,989 | 2007-11-30 |
| 4450 | 2007-12-05 | 760,568,759 | -1,166,050 | 40.2889 | 1,887,786,989 | 2007-11-30 |
| 4451 | 2007-12-04 | 761,734,809 | 438,000 | 40.3507 | 1,887,786,989 | 2007-11-30 |
| 4452 | 2007-12-03 | 761,296,809 | 692,000 | 40.3275 | 1,887,786,989 | 2007-11-30 |
| 4453 | 2007-11-30 | 760,604,809 | 66,000 | 40.2908 | 1,887,786,989 | 2007-11-30 |
| 4454 | 2007-11-29 | 760,538,809 | -386,000 | 40.2873 | 1,887,786,989 | 2007-10-31 |
| 4455 | 2007-11-28 | 760,924,809 | 160,000 | 40.3078 | 1,887,786,989 | 2007-10-31 |
| 4456 | 2007-11-27 | 760,764,809 | -92,000 | 40.2993 | 1,887,786,989 | 2007-10-31 |
| 4457 | 2007-11-26 | 760,856,809 | -586,000 | 40.3042 | 1,887,786,989 | 2007-10-31 |
| 4458 | 2007-11-23 | 761,442,809 | -880,000 | 40.3352 | 1,887,786,989 | 2007-10-31 |
| 4459 | 2007-11-22 | 762,322,809 | 1,024,690 | 40.3818 | 1,887,786,989 | 2007-10-31 |
| 4460 | 2007-11-21 | 761,298,119 | 1,244,000 | 40.3275 | 1,887,786,989 | 2007-10-31 |
| 4461 | 2007-11-20 | 760,054,119 | -12,100 | 40.2616 | 1,887,786,989 | 2007-10-31 |
| 4462 | 2007-11-19 | 760,066,219 | 281,950 | 40.2623 | 1,887,786,989 | 2007-10-31 |
| 4463 | 2007-11-16 | 759,784,269 | 461,300 | 40.2474 | 1,887,786,989 | 2007-10-31 |
| 4464 | 2007-11-15 | 759,322,969 | 5,282,000 | 40.2229 | 1,887,786,989 | 2007-10-31 |
| 4465 | 2007-11-14 | 754,040,969 | 954,800 | 39.9431 | 1,887,786,989 | 2007-10-31 |
| 4466 | 2007-11-13 | 753,086,169 | -596,000 | 39.8925 | 1,887,786,989 | 2007-10-31 |
| 4467 | 2007-11-12 | 753,682,169 | 344,000 | 39.9241 | 1,887,786,989 | 2007-10-31 |
| 4468 | 2007-11-09 | 753,338,169 | 355,247 | 39.9059 | 1,887,786,989 | 2007-10-31 |
| 4469 | 2007-11-08 | 752,982,922 | 880,000 | 39.8871 | 1,887,786,989 | 2007-10-31 |
| 4470 | 2007-11-07 | 752,102,922 | 385,000 | 39.8405 | 1,887,786,989 | 2007-10-31 |
| 4471 | 2007-11-06 | 751,717,922 | -248,000 | 39.8201 | 1,887,786,989 | 2007-10-31 |
| 4472 | 2007-11-05 | 751,965,922 | 95,895 | 39.8332 | 1,887,786,989 | 2007-10-31 |
| 4473 | 2007-11-02 | 751,870,027 | 1,381,850 | 39.8281 | 1,887,786,989 | 2007-10-31 |
| 4474 | 2007-11-01 | 750,488,177 | 962,350 | 39.7549 | 1,887,786,989 | 2007-10-31 |
| 4475 | 2007-10-31 | 749,525,827 | 494,000 | 39.7039 | 1,887,786,989 | 2007-10-31 |
| 4476 | 2007-10-30 | 749,031,827 | 1,233,975 | 42.6978 | 1,754,263,509 | 2007-09-30 |
| 4477 | 2007-10-29 | 747,797,852 | 149,000 | 42.6275 | 1,754,263,509 | 2007-09-30 |
| 4478 | 2007-10-26 | 747,648,852 | 734,725 | 42.6190 | 1,754,263,509 | 2007-09-30 |
| 4479 | 2007-10-25 | 746,914,127 | 74,000 | 42.5771 | 1,754,263,509 | 2007-09-30 |
| 4480 | 2007-10-24 | 746,840,127 | -849,015 | 42.5729 | 1,754,263,509 | 2007-09-30 |
| 4481 | 2007-10-23 | 747,689,142 | -852,100 | 42.6213 | 1,754,263,509 | 2007-09-30 |
| 4482 | 2007-10-22 | 748,541,242 | -74,625 | 42.6698 | 1,754,263,509 | 2007-09-30 |
| 4483 | 2007-10-18 | 748,615,867 | -670,861 | 42.6741 | 1,754,263,509 | 2007-09-30 |
| 4484 | 2007-10-17 | 749,286,728 | -6,419,741 | 42.7123 | 1,754,263,509 | 2007-09-30 |
| 4485 | 2007-10-16 | 755,706,469 | -554,850 | 43.0783 | 1,754,263,509 | 2007-09-30 |
| 4486 | 2007-10-15 | 756,261,319 | 2,619,553 | 43.1099 | 1,754,263,509 | 2007-09-30 |
| 4487 | 2007-10-12 | 753,641,766 | 40,750 | 42.9606 | 1,754,263,509 | 2007-09-30 |
| 4488 | 2007-10-11 | 753,601,016 | -203,630 | 42.9583 | 1,754,263,509 | 2007-09-30 |
| 4489 | 2007-10-10 | 753,804,646 | -876,000 | 42.9699 | 1,754,263,509 | 2007-09-30 |
| 4490 | 2007-10-09 | 754,680,646 | 638,590 | 43.0198 | 1,754,263,509 | 2007-09-30 |
| 4491 | 2007-10-08 | 754,042,056 | 165,900 | 42.9834 | 1,754,263,509 | 2007-09-30 |
| 4492 | 2007-10-05 | 753,876,156 | -386,768 | 42.9739 | 1,754,263,509 | 2007-09-30 |
| 4493 | 2007-10-04 | 754,262,924 | 529,950 | 42.9960 | 1,754,263,509 | 2007-09-30 |
| 4494 | 2007-10-03 | 753,732,974 | 185,865 | 42.9658 | 1,754,263,509 | 2007-09-30 |
| 4495 | 2007-10-02 | 753,547,109 | -654,000 | 42.9552 | 1,754,263,509 | 2007-09-30 |
| 4496 | 2007-09-28 | 754,201,109 | -2,290,450 | 42.9925 | 1,754,263,509 | 2007-08-31 |
| 4497 | 2007-09-27 | 756,491,559 | -2,398,000 | 43.1230 | 1,754,263,509 | 2007-08-31 |
| 4498 | 2007-09-25 | 758,889,559 | -341,050 | 43.2597 | 1,754,263,509 | 2007-08-31 |
| 4499 | 2007-09-24 | 759,230,609 | -428,000 | 43.2792 | 1,754,263,509 | 2007-08-31 |
| 4500 | 2007-09-21 | 759,658,609 | 195,900 | 43.3036 | 1,754,263,509 | 2007-08-31 |
| 4501 | 2007-09-20 | 759,462,709 | 2,834,000 | 43.2924 | 1,754,263,509 | 2007-08-31 |
| 4502 | 2007-09-19 | 756,628,709 | -770,000 | 43.1308 | 1,754,263,509 | 2007-08-31 |
| 4503 | 2007-09-18 | 757,398,709 | -333,605 | 43.1747 | 1,754,263,509 | 2007-08-31 |
| 4504 | 2007-09-17 | 757,732,314 | -854,450 | 43.1938 | 1,754,263,509 | 2007-08-31 |
| 4505 | 2007-09-14 | 758,586,764 | 518,220 | 43.2425 | 1,754,263,509 | 2007-08-31 |
| 4506 | 2007-09-13 | 758,068,544 | -620,000 | 43.2129 | 1,754,263,509 | 2007-08-31 |
| 4507 | 2007-09-12 | 758,688,544 | 749,950 | 43.2483 | 1,754,263,509 | 2007-08-31 |
| 4508 | 2007-09-11 | 757,938,594 | -485,350 | 43.2055 | 1,754,263,509 | 2007-08-31 |
| 4509 | 2007-09-10 | 758,423,944 | 1,392,000 | 43.2332 | 1,754,263,509 | 2007-08-31 |
| 4510 | 2007-09-07 | 757,031,944 | -48,678 | 43.1538 | 1,754,263,509 | 2007-08-31 |
| 4511 | 2007-09-06 | 757,080,622 | 0 | 43.1566 | 1,754,263,509 | 2007-08-31 |
| 4512 | 2007-09-05 | 757,080,622 | 7,142 | 43.1566 | 1,754,263,509 | 2007-08-31 |
| 4513 | 2007-09-04 | 757,073,480 | 5,576,458 | 43.1562 | 1,754,263,509 | 2007-08-31 |
| 4514 | 2007-09-03 | 751,497,022 | 2,076,000 | 42.8383 | 1,754,263,509 | 2007-08-31 |
| 4515 | 2007-08-31 | 749,421,022 | 1,583,750 | 42.7200 | 1,754,263,509 | 2007-08-31 |
| 4516 | 2007-08-30 | 747,837,272 | -1,682,000 | 42.6297 | 1,754,263,509 | 2007-07-31 |
| 4517 | 2007-08-29 | 749,519,272 | -430,000 | 42.7256 | 1,754,263,509 | 2007-07-31 |
| 4518 | 2007-08-28 | 749,949,272 | 826,320 | 42.7501 | 1,754,263,509 | 2007-07-31 |
| 4519 | 2007-08-27 | 749,122,952 | 43,702 | 42.7030 | 1,754,263,509 | 2007-07-31 |
| 4520 | 2007-08-24 | 749,079,250 | 527,900 | 42.7005 | 1,754,263,509 | 2007-07-31 |
| 4521 | 2007-08-23 | 748,551,350 | 171,800 | 42.6704 | 1,754,263,509 | 2007-07-31 |
| 4522 | 2007-08-22 | 748,379,550 | -1,122,000 | 42.6606 | 1,754,263,509 | 2007-07-31 |
| 4523 | 2007-08-21 | 749,501,550 | 3,044,000 | 42.7246 | 1,754,263,509 | 2007-07-31 |
| 4524 | 2007-08-20 | 746,457,550 | -306,100 | 42.5511 | 1,754,263,509 | 2007-07-31 |
| 4525 | 2007-08-17 | 746,763,650 | 259,505 | 42.5685 | 1,754,263,509 | 2007-07-31 |
| 4526 | 2007-08-16 | 746,504,145 | -432,100 | 42.5537 | 1,754,263,509 | 2007-07-31 |
| 4527 | 2007-08-15 | 746,936,245 | 1,533,950 | 42.5783 | 1,754,263,509 | 2007-07-31 |
| 4528 | 2007-08-14 | 745,402,295 | -904,000 | 42.4909 | 1,754,263,509 | 2007-07-31 |
| 4529 | 2007-08-13 | 746,306,295 | 848,000 | 42.5424 | 1,754,263,509 | 2007-07-31 |
| 4530 | 2007-08-10 | 745,458,295 | -1,946,100 | 42.4941 | 1,754,263,509 | 2007-07-31 |
| 4531 | 2007-08-09 | 747,404,395 | 107,950 | 42.6050 | 1,754,263,509 | 2007-07-31 |
| 4532 | 2007-08-08 | 747,296,445 | -2,471,000 | 42.5989 | 1,754,263,509 | 2007-07-31 |
| 4533 | 2007-08-07 | 749,767,445 | 380,000 | 42.7397 | 1,754,263,509 | 2007-07-31 |
| 4534 | 2007-08-06 | 749,387,445 | -3,421,100 | 42.7181 | 1,754,263,509 | 2007-07-31 |
| 4535 | 2007-08-03 | 752,808,545 | -3,506,000 | 42.9131 | 1,754,263,509 | 2007-07-31 |
| 4536 | 2007-08-02 | 756,314,545 | -652,000 | 43.1129 | 1,754,263,509 | 2007-07-31 |
| 4537 | 2007-08-01 | 756,966,545 | -124,000 | 43.1501 | 1,754,263,509 | 2007-07-31 |
| 4538 | 2007-07-31 | 757,090,545 | -1,519,680 | 43.1572 | 1,754,263,509 | 2007-07-31 |
| 4539 | 2007-07-30 | 758,610,225 | 3,470,160 | 43.2438 | 1,754,263,509 | 2007-06-30 |
| 4540 | 2007-07-27 | 755,140,065 | 950,000 | 43.0460 | 1,754,263,509 | 2007-06-30 |
| 4541 | 2007-07-26 | 754,190,065 | -2,446,848 | 42.9918 | 1,754,263,509 | 2007-06-30 |
| 4542 | 2007-07-25 | 756,636,913 | 680,390 | 43.1313 | 1,754,263,509 | 2007-06-30 |
| 4543 | 2007-07-24 | 755,956,523 | -1,584,100 | 43.0925 | 1,754,263,509 | 2007-06-30 |
| 4544 | 2007-07-23 | 757,540,623 | 862,610 | 43.1828 | 1,754,263,509 | 2007-06-30 |
| 4545 | 2007-07-20 | 756,678,013 | -487,905 | 43.1337 | 1,754,263,509 | 2007-06-30 |
| 4546 | 2007-07-19 | 757,165,918 | -294,650 | 43.1615 | 1,754,263,509 | 2007-06-30 |
| 4547 | 2007-07-18 | 757,460,568 | -470,558 | 43.1783 | 1,754,263,509 | 2007-06-30 |
| 4548 | 2007-07-17 | 757,931,126 | -1,384,100 | 43.2051 | 1,754,263,509 | 2007-06-30 |
| 4549 | 2007-07-16 | 759,315,226 | 2,519,640 | 43.2840 | 1,754,263,509 | 2007-06-30 |
| 4550 | 2007-07-13 | 756,795,586 | -1,036,765 | 43.1404 | 1,754,263,509 | 2007-06-30 |
| 4551 | 2007-07-12 | 757,832,351 | -1,335,284 | 43.1995 | 1,754,263,509 | 2007-06-30 |
| 4552 | 2007-07-11 | 759,167,635 | -200,145 | 43.2756 | 1,754,263,509 | 2007-06-30 |
| 4553 | 2007-07-10 | 759,367,780 | 5,333,371 | 43.2870 | 1,754,263,509 | 2007-06-30 |
| 4554 | 2007-07-09 | 754,034,409 | -4,244,400 | 42.9830 | 1,754,263,509 | 2007-06-30 |
| 4555 | 2007-07-06 | 758,278,809 | -923,050 | 43.2249 | 1,754,263,509 | 2007-06-30 |
| 4556 | 2007-07-05 | 759,201,859 | -1,010,125 | 43.2775 | 1,754,263,509 | 2007-06-30 |
| 4557 | 2007-07-04 | 760,211,984 | 2,099,850 | 43.3351 | 1,754,263,509 | 2007-06-30 |
| 4558 | 2007-07-03 | 758,112,134 | 1,867,900 | 43.2154 | 1,754,263,509 | 2007-06-30 |
| 4559 | 2007-06-29 | 756,244,234 | 497,350 | 43.1852 | 1,751,163,509 | 2007-05-31 |
| 4560 | 2007-06-28 | 755,746,884 | 2,637,762 | 43.1568 | 1,751,163,509 | 2007-05-31 |
| 4561 | 2007-06-27 | 753,109,122 | 198,000 | 43.0062 | 1,751,163,509 | 2007-05-31 |
| 4562 | 2007-06-26 | 752,911,122 | 42.9949 | 1,751,163,509 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy