CWT International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00521 | 1988-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 2,009,244,629 | -2,830,000 | 17.6250 | 11,399,996,101 | 2025-06-30 |
| 2 | 2025-12-22 | 2,012,074,629 | -2,650,000 | 17.6498 | 11,399,996,101 | 2025-06-30 |
| 3 | 2025-12-19 | 2,014,724,629 | -963,950 | 17.6730 | 11,399,996,101 | 2025-06-30 |
| 4 | 2025-12-18 | 2,015,688,579 | -530,000 | 17.6815 | 11,399,996,101 | 2025-06-30 |
| 5 | 2025-12-17 | 2,016,218,579 | 190,000 | 17.6861 | 11,399,996,101 | 2025-06-30 |
| 6 | 2025-12-16 | 2,016,028,579 | 1,400,000 | 17.6845 | 11,399,996,101 | 2025-06-30 |
| 7 | 2025-12-15 | 2,014,628,579 | -4,030,000 | 17.6722 | 11,399,996,101 | 2025-06-30 |
| 8 | 2025-12-12 | 2,018,658,579 | -4,332,000 | 17.7075 | 11,399,996,101 | 2025-06-30 |
| 9 | 2025-12-11 | 2,022,990,579 | -850,000 | 17.7455 | 11,399,996,101 | 2025-06-30 |
| 10 | 2025-12-10 | 2,023,840,579 | -130,000 | 17.7530 | 11,399,996,101 | 2025-06-30 |
| 11 | 2025-12-09 | 2,023,970,579 | 21,810,000 | 17.7541 | 11,399,996,101 | 2025-06-30 |
| 12 | 2025-12-08 | 2,002,160,579 | 180,000 | 17.5628 | 11,399,996,101 | 2025-06-30 |
| 13 | 2025-12-05 | 2,001,980,579 | -1,874,000 | 17.5612 | 11,399,996,101 | 2025-06-30 |
| 14 | 2025-12-04 | 2,003,854,579 | -1,160,000 | 17.5777 | 11,399,996,101 | 2025-06-30 |
| 15 | 2025-12-03 | 2,005,014,579 | 2,990,000 | 17.5879 | 11,399,996,101 | 2025-06-30 |
| 16 | 2025-12-02 | 2,002,024,579 | -1,760,000 | 17.5616 | 11,399,996,101 | 2025-06-30 |
| 17 | 2025-12-01 | 2,003,784,579 | 2,030,000 | 17.5771 | 11,399,996,101 | 2025-06-30 |
| 18 | 2025-11-28 | 2,001,754,579 | -2,720,000 | 17.5593 | 11,399,996,101 | 2025-06-30 |
| 19 | 2025-11-27 | 2,004,474,579 | -60,000 | 17.5831 | 11,399,996,101 | 2025-06-30 |
| 20 | 2025-11-26 | 2,004,534,579 | -630,000 | 17.5836 | 11,399,996,101 | 2025-06-30 |
| 21 | 2025-11-25 | 2,005,164,579 | -2,010,000 | 17.5892 | 11,399,996,101 | 2025-06-30 |
| 22 | 2025-11-24 | 2,007,174,579 | -1,940,000 | 17.6068 | 11,399,996,101 | 2025-06-30 |
| 23 | 2025-11-21 | 2,009,114,579 | -350,000 | 17.6238 | 11,399,996,101 | 2025-06-30 |
| 24 | 2025-11-20 | 2,009,464,579 | 40,000 | 17.6269 | 11,399,996,101 | 2025-06-30 |
| 25 | 2025-11-19 | 2,009,424,579 | 990,000 | 17.6265 | 11,399,996,101 | 2025-06-30 |
| 26 | 2025-11-18 | 2,008,434,579 | -42,290,000 | 17.6179 | 11,399,996,101 | 2025-06-30 |
| 27 | 2025-11-17 | 2,050,724,579 | -220,000 | 17.9888 | 11,399,996,101 | 2025-06-30 |
| 28 | 2025-11-14 | 2,050,944,579 | 750,000 | 17.9907 | 11,399,996,101 | 2025-06-30 |
| 29 | 2025-11-13 | 2,050,194,579 | -80,000 | 17.9842 | 11,399,996,101 | 2025-06-30 |
| 30 | 2025-11-12 | 2,050,274,579 | -3,310,000 | 17.9849 | 11,399,996,101 | 2025-06-30 |
| 31 | 2025-11-11 | 2,053,584,579 | -410,000 | 18.0139 | 11,399,996,101 | 2025-06-30 |
| 32 | 2025-11-10 | 2,053,994,579 | 10,000 | 18.0175 | 11,399,996,101 | 2025-06-30 |
| 33 | 2025-11-07 | 2,053,984,579 | 870,000 | 18.0174 | 11,399,996,101 | 2025-06-30 |
| 34 | 2025-11-06 | 2,053,114,579 | 450,000 | 18.0098 | 11,399,996,101 | 2025-06-30 |
| 35 | 2025-11-05 | 2,052,664,579 | -240,000 | 18.0058 | 11,399,996,101 | 2025-06-30 |
| 36 | 2025-11-04 | 2,052,904,579 | -162,000 | 18.0079 | 11,399,996,101 | 2025-06-30 |
| 37 | 2025-11-03 | 2,053,066,579 | 350,000 | 18.0094 | 11,399,996,101 | 2025-06-30 |
| 38 | 2025-10-31 | 2,052,716,579 | -990,000 | 18.0063 | 11,399,996,101 | 2025-06-30 |
| 39 | 2025-10-30 | 2,053,706,579 | -990,000 | 18.0150 | 11,399,996,101 | 2025-06-30 |
| 40 | 2025-10-28 | 2,054,696,579 | -2,240,000 | 18.0237 | 11,399,996,101 | 2025-06-30 |
| 41 | 2025-10-27 | 2,056,936,579 | 230,000 | 18.0433 | 11,399,996,101 | 2025-06-30 |
| 42 | 2025-10-24 | 2,056,706,579 | -112,962 | 18.0413 | 11,399,996,101 | 2025-06-30 |
| 43 | 2025-10-23 | 2,056,819,541 | 20,000 | 18.0423 | 11,399,996,101 | 2025-06-30 |
| 44 | 2025-10-22 | 2,056,799,541 | -526,000 | 18.0421 | 11,399,996,101 | 2025-06-30 |
| 45 | 2025-10-21 | 2,057,325,541 | 3,650,000 | 18.0467 | 11,399,996,101 | 2025-06-30 |
| 46 | 2025-10-20 | 2,053,675,541 | 1,810,000 | 18.0147 | 11,399,996,101 | 2025-06-30 |
| 47 | 2025-10-17 | 2,051,865,541 | -580,000 | 17.9988 | 11,399,996,101 | 2025-06-30 |
| 48 | 2025-10-16 | 2,052,445,541 | -510,000 | 18.0039 | 11,399,996,101 | 2025-06-30 |
| 49 | 2025-10-15 | 2,052,955,541 | -440,000 | 18.0084 | 11,399,996,101 | 2025-06-30 |
| 50 | 2025-10-14 | 2,053,395,541 | 460,000 | 18.0122 | 11,399,996,101 | 2025-06-30 |
| 51 | 2025-10-13 | 2,052,935,541 | -1,470,000 | 18.0082 | 11,399,996,101 | 2025-06-30 |
| 52 | 2025-10-10 | 2,054,405,541 | -160,000 | 18.0211 | 11,399,996,101 | 2025-06-30 |
| 53 | 2025-10-09 | 2,054,565,541 | -690,000 | 18.0225 | 11,399,996,101 | 2025-06-30 |
| 54 | 2025-10-08 | 2,055,255,541 | -200,000 | 18.0286 | 11,399,996,101 | 2025-06-30 |
| 55 | 2025-10-06 | 2,055,455,541 | -370,000 | 18.0303 | 11,399,996,101 | 2025-06-30 |
| 56 | 2025-10-03 | 2,055,825,541 | -329,000 | 18.0336 | 11,399,996,101 | 2025-06-30 |
| 57 | 2025-10-02 | 2,056,154,541 | -530,000 | 18.0364 | 11,399,996,101 | 2025-06-30 |
| 58 | 2025-09-30 | 2,056,684,541 | 1,010,000 | 18.0411 | 11,399,996,101 | 2025-06-30 |
| 59 | 2025-09-29 | 2,055,674,541 | -490,000 | 18.0322 | 11,399,996,101 | 2025-06-30 |
| 60 | 2025-09-26 | 2,056,164,541 | -4,700,000 | 18.0365 | 11,399,996,101 | 2025-06-30 |
| 61 | 2025-09-25 | 2,060,864,541 | -790,000 | 18.0778 | 11,399,996,101 | 2025-06-30 |
| 62 | 2025-09-24 | 2,061,654,541 | -670,000 | 18.0847 | 11,399,996,101 | 2025-06-30 |
| 63 | 2025-09-23 | 2,062,324,541 | -8,950,000 | 18.0906 | 11,399,996,101 | 2025-06-30 |
| 64 | 2025-09-22 | 2,071,274,541 | -12,611,000 | 18.1691 | 11,399,996,101 | 2025-06-30 |
| 65 | 2025-09-19 | 2,083,885,541 | 2,640,000 | 18.2797 | 11,399,996,101 | 2025-06-30 |
| 66 | 2025-09-18 | 2,081,245,541 | -1,270,000 | 18.2565 | 11,399,996,101 | 2025-06-30 |
| 67 | 2025-09-17 | 2,082,515,541 | -1,317,366 | 18.2677 | 11,399,996,101 | 2025-06-30 |
| 68 | 2025-09-16 | 2,083,832,907 | -1,280,000 | 18.2792 | 11,399,996,101 | 2025-06-30 |
| 69 | 2025-09-15 | 2,085,112,907 | 10,000 | 18.2905 | 11,399,996,101 | 2025-06-30 |
| 70 | 2025-09-12 | 2,085,102,907 | -3,500,000 | 18.2904 | 11,399,996,101 | 2025-06-30 |
| 71 | 2025-09-11 | 2,088,602,907 | -1,190,000 | 18.3211 | 11,399,996,101 | 2025-06-30 |
| 72 | 2025-09-10 | 2,089,792,907 | 190,000 | 18.3315 | 11,399,996,101 | 2025-06-30 |
| 73 | 2025-09-09 | 2,089,602,907 | -1,342,500 | 18.3299 | 11,399,996,101 | 2025-06-30 |
| 74 | 2025-09-08 | 2,090,945,407 | -400,000 | 18.3416 | 11,399,996,101 | 2025-06-30 |
| 75 | 2025-09-05 | 2,091,345,407 | -970,000 | 18.3451 | 11,399,996,101 | 2025-06-30 |
| 76 | 2025-09-04 | 2,092,315,407 | -941,060 | 18.3537 | 11,399,996,101 | 2025-06-30 |
| 77 | 2025-09-03 | 2,093,256,467 | -13,300,000 | 18.3619 | 11,399,996,101 | 2025-06-30 |
| 78 | 2025-09-02 | 2,106,556,467 | -1,620,000 | 18.4786 | 11,399,996,101 | 2025-06-30 |
| 79 | 2025-09-01 | 2,108,176,467 | 16,804,100 | 18.4928 | 11,399,996,101 | 2025-06-30 |
| 80 | 2025-08-29 | 2,091,372,367 | 4,195,400 | 18.3454 | 11,399,996,101 | 2025-06-30 |
| 81 | 2025-08-28 | 2,087,176,967 | -750,000 | 18.3086 | 11,399,996,101 | 2025-06-30 |
| 82 | 2025-08-27 | 2,087,926,967 | -3,520,000 | 18.3152 | 11,399,996,101 | 2025-06-30 |
| 83 | 2025-08-26 | 2,091,446,967 | -4,100,000 | 18.3460 | 11,399,996,101 | 2025-06-30 |
| 84 | 2025-08-25 | 2,095,546,967 | -4,780,000 | 18.3820 | 11,399,996,101 | 2025-06-30 |
| 85 | 2025-08-22 | 2,100,326,967 | -940,600 | 18.4239 | 11,399,996,101 | 2025-06-30 |
| 86 | 2025-08-21 | 2,101,267,567 | -4,282,962 | 18.4322 | 11,399,996,101 | 2025-06-30 |
| 87 | 2025-08-20 | 2,105,550,529 | -17,430,000 | 18.4697 | 11,399,996,101 | 2025-06-30 |
| 88 | 2025-08-19 | 2,122,980,529 | -6,999,000 | 18.6226 | 11,399,996,101 | 2025-06-30 |
| 89 | 2025-08-18 | 2,129,979,529 | 2,460,000 | 18.6840 | 11,399,996,101 | 2025-06-30 |
| 90 | 2025-08-15 | 2,127,519,529 | 2,500,000 | 18.6625 | 11,399,996,101 | 2025-06-30 |
| 91 | 2025-08-14 | 2,125,019,529 | -8,320,000 | 18.6405 | 11,399,996,101 | 2025-06-30 |
| 92 | 2025-08-13 | 2,133,339,529 | 2,330,000 | 18.7135 | 11,399,996,101 | 2025-06-30 |
| 93 | 2025-08-12 | 2,131,009,529 | 4,291,185 | 18.6931 | 11,399,996,101 | 2025-06-30 |
| 94 | 2025-08-11 | 2,126,718,344 | 20,300,000 | 18.6554 | 11,399,996,101 | 2025-06-30 |
| 95 | 2025-08-08 | 2,106,418,344 | -5,960,000 | 18.4774 | 11,399,996,101 | 2025-06-30 |
| 96 | 2025-08-07 | 2,112,378,344 | 5,230,000 | 18.5296 | 11,399,996,101 | 2025-06-30 |
| 97 | 2025-08-06 | 2,107,148,344 | 1,810,000 | 18.4838 | 11,399,996,101 | 2025-06-30 |
| 98 | 2025-08-05 | 2,105,338,344 | 2,054,000 | 18.4679 | 11,399,996,101 | 2025-06-30 |
| 99 | 2025-08-04 | 2,103,284,344 | 2,580,000 | 18.4499 | 11,399,996,101 | 2025-06-30 |
| 100 | 2025-08-01 | 2,100,704,344 | 2,564,000 | 18.4272 | 11,399,996,101 | 2025-06-30 |
| 101 | 2025-07-31 | 2,098,140,344 | 2,820,000 | 18.4047 | 11,399,996,101 | 2025-06-30 |
| 102 | 2025-07-30 | 2,095,320,344 | -6,832,634 | 18.3800 | 11,399,996,101 | 2025-06-30 |
| 103 | 2025-07-29 | 2,102,152,978 | -2,013,975 | 18.4399 | 11,399,996,101 | 2025-06-30 |
| 104 | 2025-07-28 | 2,104,166,953 | -858,396 | 18.4576 | 11,399,996,101 | 2025-06-30 |
| 105 | 2025-07-25 | 2,105,025,349 | -550,000 | 18.4651 | 11,399,996,101 | 2025-06-30 |
| 106 | 2025-07-24 | 2,105,575,349 | -1,175,750 | 18.4700 | 11,399,996,101 | 2025-06-30 |
| 107 | 2025-07-23 | 2,106,751,099 | -80,000 | 18.4803 | 11,399,996,101 | 2025-06-30 |
| 108 | 2025-07-22 | 2,106,831,099 | -2,160,000 | 18.4810 | 11,399,996,101 | 2025-06-30 |
| 109 | 2025-07-21 | 2,108,991,099 | -750,000 | 18.4999 | 11,399,996,101 | 2025-06-30 |
| 110 | 2025-07-18 | 2,109,741,099 | -2,610,000 | 18.5065 | 11,399,996,101 | 2025-06-30 |
| 111 | 2025-07-17 | 2,112,351,099 | -2,200,000 | 18.5294 | 11,399,996,101 | 2025-06-30 |
| 112 | 2025-07-16 | 2,114,551,099 | 270,000 | 18.5487 | 11,399,996,101 | 2025-06-30 |
| 113 | 2025-07-15 | 2,114,281,099 | -5,830,000 | 18.5463 | 11,399,996,101 | 2025-06-30 |
| 114 | 2025-07-14 | 2,120,111,099 | -970,000 | 18.5975 | 11,399,996,101 | 2025-06-30 |
| 115 | 2025-07-11 | 2,121,081,099 | 1,040,000 | 18.6060 | 11,399,996,101 | 2025-06-30 |
| 116 | 2025-07-10 | 2,120,041,099 | 2,490,000 | 18.5969 | 11,399,996,101 | 2025-06-30 |
| 117 | 2025-07-09 | 2,117,551,099 | -3,880,000 | 18.5750 | 11,399,996,101 | 2025-06-30 |
| 118 | 2025-07-08 | 2,121,431,099 | 590,000 | 18.6091 | 11,399,996,101 | 2025-06-30 |
| 119 | 2025-07-07 | 2,120,841,099 | 45,822,000 | 18.6039 | 11,399,996,101 | 2025-06-30 |
| 120 | 2025-07-04 | 2,075,019,099 | 60,000 | 18.2019 | 11,399,996,101 | 2025-06-30 |
| 121 | 2025-07-03 | 2,074,959,099 | 2,590,000 | 18.2014 | 11,399,996,101 | 2025-06-30 |
| 122 | 2025-07-02 | 2,072,369,099 | 1,290,000 | 18.1787 | 11,399,996,101 | 2025-06-30 |
| 123 | 2025-06-30 | 2,071,079,099 | 350,000 | 18.1674 | 11,399,996,101 | 2025-06-30 |
| 124 | 2025-06-27 | 2,070,729,099 | 2,210,000 | 18.1643 | 11,399,996,101 | 2025-05-31 |
| 125 | 2025-06-26 | 2,068,519,099 | 1,480,000 | 18.1449 | 11,399,996,101 | 2025-05-31 |
| 126 | 2025-06-25 | 2,067,039,099 | 1,810,000 | 18.1319 | 11,399,996,101 | 2025-05-31 |
| 127 | 2025-06-24 | 2,065,229,099 | 10,000 | 18.1161 | 11,399,996,101 | 2025-05-31 |
| 128 | 2025-06-23 | 2,065,219,099 | -2,740,000 | 18.1160 | 11,399,996,101 | 2025-05-31 |
| 129 | 2025-06-20 | 2,067,959,099 | 60,000 | 18.1400 | 11,399,996,101 | 2025-05-31 |
| 130 | 2025-06-19 | 2,067,899,099 | -1,800,000 | 18.1395 | 11,399,996,101 | 2025-05-31 |
| 131 | 2025-06-18 | 2,069,699,099 | -10,000 | 18.1553 | 11,399,996,101 | 2025-05-31 |
| 132 | 2025-06-17 | 2,069,709,099 | 588,000 | 18.1553 | 11,399,996,101 | 2025-05-31 |
| 133 | 2025-06-16 | 2,069,121,099 | -689,750 | 18.1502 | 11,399,996,101 | 2025-05-31 |
| 134 | 2025-06-13 | 2,069,810,849 | 410,000 | 18.1562 | 11,399,996,101 | 2025-05-31 |
| 135 | 2025-06-12 | 2,069,400,849 | -2,790,000 | 18.1526 | 11,399,996,101 | 2025-05-31 |
| 136 | 2025-06-11 | 2,072,190,849 | -16,000 | 18.1771 | 11,399,996,101 | 2025-05-31 |
| 137 | 2025-06-10 | 2,072,206,849 | 1,420,000 | 18.1773 | 11,399,996,101 | 2025-05-31 |
| 138 | 2025-06-09 | 2,070,786,849 | 740,000 | 18.1648 | 11,399,996,101 | 2025-05-31 |
| 139 | 2025-06-06 | 2,070,046,849 | 2,230,000 | 18.1583 | 11,399,996,101 | 2025-05-31 |
| 140 | 2025-06-05 | 2,067,816,849 | 1,874,584 | 18.1388 | 11,399,996,101 | 2025-05-31 |
| 141 | 2025-06-04 | 2,065,942,265 | 1,450,000 | 18.1223 | 11,399,996,101 | 2025-05-31 |
| 142 | 2025-06-03 | 2,064,492,265 | 730,000 | 18.1096 | 11,399,996,101 | 2025-05-31 |
| 143 | 2025-06-02 | 2,063,762,265 | -1,297,400 | 18.1032 | 11,399,996,101 | 2025-05-31 |
| 144 | 2025-05-30 | 2,065,059,665 | -172,000 | 18.1146 | 11,399,996,101 | 2025-04-30 |
| 145 | 2025-05-29 | 2,065,231,665 | -8,735,200 | 18.1161 | 11,399,996,101 | 2025-04-30 |
| 146 | 2025-05-28 | 2,073,966,865 | -2,968,000 | 18.1927 | 11,399,996,101 | 2025-04-30 |
| 147 | 2025-05-27 | 2,076,934,865 | -270,000 | 18.2187 | 11,399,996,101 | 2025-04-30 |
| 148 | 2025-05-26 | 2,077,204,865 | 400,000 | 18.2211 | 11,399,996,101 | 2025-04-30 |
| 149 | 2025-05-23 | 2,076,804,865 | 268,000 | 18.2176 | 11,399,996,101 | 2025-04-30 |
| 150 | 2025-05-22 | 2,076,536,865 | 1,360,000 | 18.2152 | 11,399,996,101 | 2025-04-30 |
| 151 | 2025-05-21 | 2,075,176,865 | -950,000 | 18.2033 | 11,399,996,101 | 2025-04-30 |
| 152 | 2025-05-20 | 2,076,126,865 | 290,000 | 18.2116 | 11,399,996,101 | 2025-04-30 |
| 153 | 2025-05-19 | 2,075,836,865 | 550,000 | 18.2091 | 11,399,996,101 | 2025-04-30 |
| 154 | 2025-05-16 | 2,075,286,865 | -150,000 | 18.2043 | 11,399,996,101 | 2025-04-30 |
| 155 | 2025-05-15 | 2,075,436,865 | -230,000 | 18.2056 | 11,399,996,101 | 2025-04-30 |
| 156 | 2025-05-14 | 2,075,666,865 | -360,000 | 18.2076 | 11,399,996,101 | 2025-04-30 |
| 157 | 2025-05-13 | 2,076,026,865 | -2,180,000 | 18.2108 | 11,399,996,101 | 2025-04-30 |
| 158 | 2025-05-12 | 2,078,206,865 | -320,000 | 18.2299 | 11,399,996,101 | 2025-04-30 |
| 159 | 2025-05-09 | 2,078,526,865 | 4,740,000 | 18.2327 | 11,399,996,101 | 2025-04-30 |
| 160 | 2025-05-08 | 2,073,786,865 | -380,000 | 18.1911 | 11,399,996,101 | 2025-04-30 |
| 161 | 2025-05-07 | 2,074,166,865 | -1,700,000 | 18.1945 | 11,399,996,101 | 2025-04-30 |
| 162 | 2025-05-06 | 2,075,866,865 | 99,200 | 18.2094 | 11,399,996,101 | 2025-04-30 |
| 163 | 2025-05-02 | 2,075,767,665 | 290,000 | 18.2085 | 11,399,996,101 | 2025-04-30 |
| 164 | 2025-04-30 | 2,075,477,665 | -230,000 | 18.2060 | 11,399,996,101 | 2025-04-30 |
| 165 | 2025-04-29 | 2,075,707,665 | -90,000 | 18.2080 | 11,399,996,101 | 2025-03-31 |
| 166 | 2025-04-28 | 2,075,797,665 | 20,000 | 18.2088 | 11,399,996,101 | 2025-03-31 |
| 167 | 2025-04-25 | 2,075,777,665 | -180,000 | 18.2086 | 11,399,996,101 | 2025-03-31 |
| 168 | 2025-04-24 | 2,075,957,665 | -1,030,000 | 18.2102 | 11,399,996,101 | 2025-03-31 |
| 169 | 2025-04-23 | 2,076,987,665 | -1,000,000 | 18.2192 | 11,399,996,101 | 2025-03-31 |
| 170 | 2025-04-22 | 2,077,987,665 | -1,050,000 | 18.2280 | 11,399,996,101 | 2025-03-31 |
| 171 | 2025-04-17 | 2,079,037,665 | -1,286,000 | 18.2372 | 11,399,996,101 | 2025-03-31 |
| 172 | 2025-04-16 | 2,080,323,665 | -470,000 | 18.2485 | 11,399,996,101 | 2025-03-31 |
| 173 | 2025-04-15 | 2,080,793,665 | -1,615,000 | 18.2526 | 11,399,996,101 | 2025-03-31 |
| 174 | 2025-04-14 | 2,082,408,665 | -900,000 | 18.2667 | 11,399,996,101 | 2025-03-31 |
| 175 | 2025-04-11 | 2,083,308,665 | -320,000 | 18.2746 | 11,399,996,101 | 2025-03-31 |
| 176 | 2025-04-10 | 2,083,628,665 | -1,040,000 | 18.2775 | 11,399,996,101 | 2025-03-31 |
| 177 | 2025-04-09 | 2,084,668,665 | -650,000 | 18.2866 | 11,399,996,101 | 2025-03-31 |
| 178 | 2025-04-08 | 2,085,318,665 | 526,000 | 18.2923 | 11,399,996,101 | 2025-03-31 |
| 179 | 2025-04-07 | 2,084,792,665 | -2,200,000 | 18.2877 | 11,399,996,101 | 2025-03-31 |
| 180 | 2025-04-03 | 2,086,992,665 | -2,730,000 | 18.3070 | 11,399,996,101 | 2025-03-31 |
| 181 | 2025-04-02 | 2,089,722,665 | -854,000 | 18.3309 | 11,399,996,101 | 2025-03-31 |
| 182 | 2025-04-01 | 2,090,576,665 | 450,000 | 18.3384 | 11,399,996,101 | 2025-03-31 |
| 183 | 2025-03-31 | 2,090,126,665 | -270,000 | 18.3345 | 11,399,996,101 | 2025-03-31 |
| 184 | 2025-03-28 | 2,090,396,665 | -6,470,000 | 18.3368 | 11,399,996,101 | 2025-02-28 |
| 185 | 2025-03-27 | 2,096,866,665 | -10,320,000 | 18.3936 | 11,399,996,101 | 2025-02-28 |
| 186 | 2025-03-26 | 2,107,186,665 | -4,660,000 | 18.4841 | 11,399,996,101 | 2025-02-28 |
| 187 | 2025-03-25 | 2,111,846,665 | -140,000 | 18.5250 | 11,399,996,101 | 2025-02-28 |
| 188 | 2025-03-24 | 2,111,986,665 | -1,154,000 | 18.5262 | 11,399,996,101 | 2025-02-28 |
| 189 | 2025-03-21 | 2,113,140,665 | -2,888,000 | 18.5363 | 11,399,996,101 | 2025-02-28 |
| 190 | 2025-03-20 | 2,116,028,665 | -171,850 | 18.5617 | 11,399,996,101 | 2025-02-28 |
| 191 | 2025-03-19 | 2,116,200,515 | 0 | 18.5632 | 11,399,996,101 | 2025-02-28 |
| 192 | 2025-03-18 | 2,116,200,515 | -640,000 | 18.5632 | 11,399,996,101 | 2025-02-28 |
| 193 | 2025-03-17 | 2,116,840,515 | 100,000 | 18.5688 | 11,399,996,101 | 2025-02-28 |
| 194 | 2025-03-14 | 2,116,740,515 | -860,000 | 18.5679 | 11,399,996,101 | 2025-02-28 |
| 195 | 2025-03-13 | 2,117,600,515 | -890,027 | 18.5754 | 11,399,996,101 | 2025-02-28 |
| 196 | 2025-03-12 | 2,118,490,542 | -2,430,000 | 18.5833 | 11,399,996,101 | 2025-02-28 |
| 197 | 2025-03-11 | 2,120,920,542 | 720,000 | 18.6046 | 11,399,996,101 | 2025-02-28 |
| 198 | 2025-03-10 | 2,120,200,542 | -1,470,000 | 18.5983 | 11,399,996,101 | 2025-02-28 |
| 199 | 2025-03-07 | 2,121,670,542 | 20,120 | 18.6112 | 11,399,996,101 | 2025-02-28 |
| 200 | 2025-03-06 | 2,121,650,422 | -100,000 | 18.6110 | 11,399,996,101 | 2025-02-28 |
| 201 | 2025-03-05 | 2,121,750,422 | 170,000 | 18.6119 | 11,399,996,101 | 2025-02-28 |
| 202 | 2025-03-04 | 2,121,580,422 | -1,290,000 | 18.6104 | 11,399,996,101 | 2025-02-28 |
| 203 | 2025-03-03 | 2,122,870,422 | -321,000 | 18.6217 | 11,399,996,101 | 2025-02-28 |
| 204 | 2025-02-28 | 2,123,191,422 | 0 | 18.6245 | 11,399,996,101 | 2025-02-28 |
| 205 | 2025-02-27 | 2,123,191,422 | 358,000 | 18.6245 | 11,399,996,101 | 2025-01-31 |
| 206 | 2025-02-26 | 2,122,833,422 | -1,363,000 | 18.6214 | 11,399,996,101 | 2025-01-31 |
| 207 | 2025-02-25 | 2,124,196,422 | -1,540,000 | 18.6333 | 11,399,996,101 | 2025-01-31 |
| 208 | 2025-02-24 | 2,125,736,422 | -2,529,480 | 18.6468 | 11,399,996,101 | 2025-01-31 |
| 209 | 2025-02-21 | 2,128,265,902 | 10,000 | 18.6690 | 11,399,996,101 | 2025-01-31 |
| 210 | 2025-02-20 | 2,128,255,902 | -290,000 | 18.6689 | 11,399,996,101 | 2025-01-31 |
| 211 | 2025-02-19 | 2,128,545,902 | -560,000 | 18.6715 | 11,399,996,101 | 2025-01-31 |
| 212 | 2025-02-18 | 2,129,105,902 | -73,157 | 18.6764 | 11,399,996,101 | 2025-01-31 |
| 213 | 2025-02-17 | 2,129,179,059 | 780,000 | 18.6770 | 11,399,996,101 | 2025-01-31 |
| 214 | 2025-02-14 | 2,128,399,059 | -80,000 | 18.6702 | 11,399,996,101 | 2025-01-31 |
| 215 | 2025-02-13 | 2,128,479,059 | -150,000 | 18.6709 | 11,399,996,101 | 2025-01-31 |
| 216 | 2025-02-12 | 2,128,629,059 | 88,420 | 18.6722 | 11,399,996,101 | 2025-01-31 |
| 217 | 2025-02-11 | 2,128,540,639 | -375,300 | 18.6714 | 11,399,996,101 | 2025-01-31 |
| 218 | 2025-02-10 | 2,128,915,939 | 340,000 | 18.6747 | 11,399,996,101 | 2025-01-31 |
| 219 | 2025-02-07 | 2,128,575,939 | 1,540,000 | 18.6717 | 11,399,996,101 | 2025-01-31 |
| 220 | 2025-02-06 | 2,127,035,939 | -400,000 | 18.6582 | 11,399,996,101 | 2025-01-31 |
| 221 | 2025-02-05 | 2,127,435,939 | -310,000 | 18.6617 | 11,399,996,101 | 2025-01-31 |
| 222 | 2025-02-04 | 2,127,745,939 | 540,000 | 18.6644 | 11,399,996,101 | 2025-01-31 |
| 223 | 2025-02-03 | 2,127,205,939 | -303,950 | 18.6597 | 11,399,996,101 | 2025-01-31 |
| 224 | 2025-01-28 | 2,127,509,889 | 0 | 18.6624 | 11,399,996,101 | 2024-12-31 |
| 225 | 2025-01-27 | 2,127,509,889 | -110,000 | 18.6624 | 11,399,996,101 | 2024-12-31 |
| 226 | 2025-01-24 | 2,127,619,889 | 30,000 | 18.6633 | 11,399,996,101 | 2024-12-31 |
| 227 | 2025-01-23 | 2,127,589,889 | -440,000 | 18.6631 | 11,399,996,101 | 2024-12-31 |
| 228 | 2025-01-22 | 2,128,029,889 | 180,000 | 18.6669 | 11,399,996,101 | 2024-12-31 |
| 229 | 2025-01-21 | 2,127,849,889 | -403,950 | 18.6654 | 11,399,996,101 | 2024-12-31 |
| 230 | 2025-01-20 | 2,128,253,839 | -250,000 | 18.6689 | 11,399,996,101 | 2024-12-31 |
| 231 | 2025-01-17 | 2,128,503,839 | 650,000 | 18.6711 | 11,399,996,101 | 2024-12-31 |
| 232 | 2025-01-16 | 2,127,853,839 | -480,000 | 18.6654 | 11,399,996,101 | 2024-12-31 |
| 233 | 2025-01-15 | 2,128,333,839 | 220,000 | 18.6696 | 11,399,996,101 | 2024-12-31 |
| 234 | 2025-01-14 | 2,128,113,839 | -75,000 | 18.6677 | 11,399,996,101 | 2024-12-31 |
| 235 | 2025-01-13 | 2,128,188,839 | -20,000 | 18.6683 | 11,399,996,101 | 2024-12-31 |
| 236 | 2025-01-10 | 2,128,208,839 | 0 | 18.6685 | 11,399,996,101 | 2024-12-31 |
| 237 | 2025-01-09 | 2,128,208,839 | -500,000 | 18.6685 | 11,399,996,101 | 2024-12-31 |
| 238 | 2025-01-08 | 2,128,708,839 | 0 | 18.6729 | 11,399,996,101 | 2024-12-31 |
| 239 | 2025-01-07 | 2,128,708,839 | 310,000 | 18.6729 | 11,399,996,101 | 2024-12-31 |
| 240 | 2025-01-06 | 2,128,398,839 | 0 | 18.6702 | 11,399,996,101 | 2024-12-31 |
| 241 | 2025-01-03 | 2,128,398,839 | 20,000 | 18.6702 | 11,399,996,101 | 2024-12-31 |
| 242 | 2025-01-02 | 2,128,378,839 | 670,000 | 18.6700 | 11,399,996,101 | 2024-12-31 |
| 243 | 2024-12-31 | 2,127,708,839 | 0 | 18.6641 | 11,399,996,101 | 2024-12-31 |
| 244 | 2024-12-30 | 2,127,708,839 | -34,200 | 18.6641 | 11,399,996,101 | 2024-11-30 |
| 245 | 2024-12-27 | 2,127,743,039 | -450,000 | 18.6644 | 11,399,996,101 | 2024-11-30 |
| 246 | 2024-12-24 | 2,128,193,039 | 0 | 18.6684 | 11,399,996,101 | 2024-11-30 |
| 247 | 2024-12-23 | 2,128,193,039 | -600,000 | 18.6684 | 11,399,996,101 | 2024-11-30 |
| 248 | 2024-12-20 | 2,128,793,039 | -60,000 | 18.6736 | 11,399,996,101 | 2024-11-30 |
| 249 | 2024-12-19 | 2,128,853,039 | -150,000 | 18.6742 | 11,399,996,101 | 2024-11-30 |
| 250 | 2024-12-18 | 2,129,003,039 | -250,000 | 18.6755 | 11,399,996,101 | 2024-11-30 |
| 251 | 2024-12-17 | 2,129,253,039 | -276,000 | 18.6777 | 11,399,996,101 | 2024-11-30 |
| 252 | 2024-12-16 | 2,129,529,039 | 410,000 | 18.6801 | 11,399,996,101 | 2024-11-30 |
| 253 | 2024-12-13 | 2,129,119,039 | 0 | 18.6765 | 11,399,996,101 | 2024-11-30 |
| 254 | 2024-12-12 | 2,129,119,039 | -70,000 | 18.6765 | 11,399,996,101 | 2024-11-30 |
| 255 | 2024-12-11 | 2,129,189,039 | -310,000 | 18.6771 | 11,399,996,101 | 2024-11-30 |
| 256 | 2024-12-10 | 2,129,499,039 | -150,000 | 18.6798 | 11,399,996,101 | 2024-11-30 |
| 257 | 2024-12-09 | 2,129,649,039 | 100,000 | 18.6811 | 11,399,996,101 | 2024-11-30 |
| 258 | 2024-12-06 | 2,129,549,039 | -70,000 | 18.6803 | 11,399,996,101 | 2024-11-30 |
| 259 | 2024-12-05 | 2,129,619,039 | -1,100,000 | 18.6809 | 11,399,996,101 | 2024-11-30 |
| 260 | 2024-12-04 | 2,130,719,039 | -340,000 | 18.6905 | 11,399,996,101 | 2024-11-30 |
| 261 | 2024-12-03 | 2,131,059,039 | 1,010,000 | 18.6935 | 11,399,996,101 | 2024-11-30 |
| 262 | 2024-12-02 | 2,130,049,039 | -90,000 | 18.6846 | 11,399,996,101 | 2024-11-30 |
| 263 | 2024-11-29 | 2,130,139,039 | -390,000 | 18.6854 | 11,399,996,101 | 2024-10-31 |
| 264 | 2024-11-28 | 2,130,529,039 | 10,000 | 18.6889 | 11,399,996,101 | 2024-10-31 |
| 265 | 2024-11-27 | 2,130,519,039 | -1,038,000 | 18.6888 | 11,399,996,101 | 2024-10-31 |
| 266 | 2024-11-26 | 2,131,557,039 | -290,520 | 18.6979 | 11,399,996,101 | 2024-10-31 |
| 267 | 2024-11-25 | 2,131,847,559 | -140,000 | 18.7004 | 11,399,996,101 | 2024-10-31 |
| 268 | 2024-11-22 | 2,131,987,559 | 63,950 | 18.7017 | 11,399,996,101 | 2024-10-31 |
| 269 | 2024-11-21 | 2,131,923,609 | -177,900 | 18.7011 | 11,399,996,101 | 2024-10-31 |
| 270 | 2024-11-20 | 2,132,101,509 | 0 | 18.7027 | 11,399,996,101 | 2024-10-31 |
| 271 | 2024-11-19 | 2,132,101,509 | 0 | 18.7027 | 11,399,996,101 | 2024-10-31 |
| 272 | 2024-11-18 | 2,132,101,509 | -200,000 | 18.7027 | 11,399,996,101 | 2024-10-31 |
| 273 | 2024-11-15 | 2,132,301,509 | -190,000 | 18.7044 | 11,399,996,101 | 2024-10-31 |
| 274 | 2024-11-14 | 2,132,491,509 | 840,000 | 18.7061 | 11,399,996,101 | 2024-10-31 |
| 275 | 2024-11-13 | 2,131,651,509 | 200,000 | 18.6987 | 11,399,996,101 | 2024-10-31 |
| 276 | 2024-11-12 | 2,131,451,509 | -383,950 | 18.6969 | 11,399,996,101 | 2024-10-31 |
| 277 | 2024-11-11 | 2,131,835,459 | 1,950,000 | 18.7003 | 11,399,996,101 | 2024-10-31 |
| 278 | 2024-11-08 | 2,129,885,459 | -59,250 | 18.6832 | 11,399,996,101 | 2024-10-31 |
| 279 | 2024-11-07 | 2,129,944,709 | -60,000 | 18.6837 | 11,399,996,101 | 2024-10-31 |
| 280 | 2024-11-06 | 2,130,004,709 | -14,000 | 18.6843 | 11,399,996,101 | 2024-10-31 |
| 281 | 2024-11-05 | 2,130,018,709 | 0 | 18.6844 | 11,399,996,101 | 2024-10-31 |
| 282 | 2024-11-04 | 2,130,018,709 | 60,000 | 18.6844 | 11,399,996,101 | 2024-10-31 |
| 283 | 2024-11-01 | 2,129,958,709 | 20,000 | 18.6839 | 11,399,996,101 | 2024-10-31 |
| 284 | 2024-10-31 | 2,129,938,709 | 100,000 | 18.6837 | 11,399,996,101 | 2024-10-31 |
| 285 | 2024-10-30 | 2,129,838,709 | -840,000 | 18.6828 | 11,399,996,101 | 2024-09-30 |
| 286 | 2024-10-29 | 2,130,678,709 | 660,000 | 18.6902 | 11,399,996,101 | 2024-09-30 |
| 287 | 2024-10-28 | 2,130,018,709 | 190,000 | 18.6844 | 11,399,996,101 | 2024-09-30 |
| 288 | 2024-10-25 | 2,129,828,709 | 390,000 | 18.6827 | 11,399,996,101 | 2024-09-30 |
| 289 | 2024-10-24 | 2,129,438,709 | -1,030,000 | 18.6793 | 11,399,996,101 | 2024-09-30 |
| 290 | 2024-10-23 | 2,130,468,709 | 0 | 18.6883 | 11,399,996,101 | 2024-09-30 |
| 291 | 2024-10-22 | 2,130,468,709 | 70,000 | 18.6883 | 11,399,996,101 | 2024-09-30 |
| 292 | 2024-10-21 | 2,130,398,709 | -73,950 | 18.6877 | 11,399,996,101 | 2024-09-30 |
| 293 | 2024-10-18 | 2,130,472,659 | 270,000 | 18.6884 | 11,399,996,101 | 2024-09-30 |
| 294 | 2024-10-17 | 2,130,202,659 | 330,000 | 18.6860 | 11,399,996,101 | 2024-09-30 |
| 295 | 2024-10-16 | 2,129,872,659 | -1,218,050 | 18.6831 | 11,399,996,101 | 2024-09-30 |
| 296 | 2024-10-15 | 2,131,090,709 | 20,000 | 18.6938 | 11,399,996,101 | 2024-09-30 |
| 297 | 2024-10-14 | 2,131,070,709 | 10,000 | 18.6936 | 11,399,996,101 | 2024-09-30 |
| 298 | 2024-10-10 | 2,131,060,709 | 350,000 | 18.6935 | 11,399,996,101 | 2024-09-30 |
| 299 | 2024-10-09 | 2,130,710,709 | -842,100 | 18.6905 | 11,399,996,101 | 2024-09-30 |
| 300 | 2024-10-08 | 2,131,552,809 | 1,230,000 | 18.6978 | 11,399,996,101 | 2024-09-30 |
| 301 | 2024-10-07 | 2,130,322,809 | -800,000 | 18.6870 | 11,399,996,101 | 2024-09-30 |
| 302 | 2024-10-04 | 2,131,122,809 | 1,720,000 | 18.6941 | 11,399,996,101 | 2024-09-30 |
| 303 | 2024-10-03 | 2,129,402,809 | -4,920,000 | 18.6790 | 11,399,996,101 | 2024-09-30 |
| 304 | 2024-10-02 | 2,134,322,809 | -1,400,000 | 18.7221 | 11,399,996,101 | 2024-09-30 |
| 305 | 2024-09-30 | 2,135,722,809 | -450,000 | 18.7344 | 11,399,996,101 | 2024-09-30 |
| 306 | 2024-09-27 | 2,136,172,809 | 50,000 | 18.7384 | 11,399,996,101 | 2024-08-31 |
| 307 | 2024-09-26 | 2,136,122,809 | -1,030,000 | 18.7379 | 11,399,996,101 | 2024-08-31 |
| 308 | 2024-09-25 | 2,137,152,809 | -400,000 | 18.7470 | 11,399,996,101 | 2024-08-31 |
| 309 | 2024-09-24 | 2,137,552,809 | -170,000 | 18.7505 | 11,399,996,101 | 2024-08-31 |
| 310 | 2024-09-23 | 2,137,722,809 | 10,000 | 18.7520 | 11,399,996,101 | 2024-08-31 |
| 311 | 2024-09-20 | 2,137,712,809 | -370,000 | 18.7519 | 11,399,996,101 | 2024-08-31 |
| 312 | 2024-09-19 | 2,138,082,809 | -680,000 | 18.7551 | 11,399,996,101 | 2024-08-31 |
| 313 | 2024-09-17 | 2,138,762,809 | 0 | 18.7611 | 11,399,996,101 | 2024-08-31 |
| 314 | 2024-09-16 | 2,138,762,809 | 0 | 18.7611 | 11,399,996,101 | 2024-08-31 |
| 315 | 2024-09-13 | 2,138,762,809 | 0 | 18.7611 | 11,399,996,101 | 2024-08-31 |
| 316 | 2024-09-12 | 2,138,762,809 | 2,000 | 18.7611 | 11,399,996,101 | 2024-08-31 |
| 317 | 2024-09-11 | 2,138,760,809 | -1,000,000 | 18.7611 | 11,399,996,101 | 2024-08-31 |
| 318 | 2024-09-10 | 2,139,760,809 | 0 | 18.7698 | 11,399,996,101 | 2024-08-31 |
| 319 | 2024-09-09 | 2,139,760,809 | 40,000 | 18.7698 | 11,399,996,101 | 2024-08-31 |
| 320 | 2024-09-05 | 2,139,720,809 | 0 | 18.7695 | 11,399,996,101 | 2024-08-31 |
| 321 | 2024-09-04 | 2,139,720,809 | -3,140,000 | 18.7695 | 11,399,996,101 | 2024-08-31 |
| 322 | 2024-09-03 | 2,142,860,809 | 920,000 | 18.7970 | 11,399,996,101 | 2024-08-31 |
| 323 | 2024-09-02 | 2,141,940,809 | 1,890,000 | 18.7890 | 11,399,996,101 | 2024-08-31 |
| 324 | 2024-08-30 | 2,140,050,809 | -80,000 | 18.7724 | 11,399,996,101 | 2024-07-31 |
| 325 | 2024-08-29 | 2,140,130,809 | 280,000 | 18.7731 | 11,399,996,101 | 2024-07-31 |
| 326 | 2024-08-28 | 2,139,850,809 | -160,000 | 18.7706 | 11,399,996,101 | 2024-07-31 |
| 327 | 2024-08-27 | 2,140,010,809 | -740,000 | 18.7720 | 11,399,996,101 | 2024-07-31 |
| 328 | 2024-08-26 | 2,140,750,809 | -860,000 | 18.7785 | 11,399,996,101 | 2024-07-31 |
| 329 | 2024-08-23 | 2,141,610,809 | -1,000,000 | 18.7861 | 11,399,996,101 | 2024-07-31 |
| 330 | 2024-08-22 | 2,142,610,809 | -50,000 | 18.7948 | 11,399,996,101 | 2024-07-31 |
| 331 | 2024-08-21 | 2,142,660,809 | 370,000 | 18.7953 | 11,399,996,101 | 2024-07-31 |
| 332 | 2024-08-20 | 2,142,290,809 | 70,000 | 18.7920 | 11,399,996,101 | 2024-07-31 |
| 333 | 2024-08-19 | 2,142,220,809 | 190,000 | 18.7914 | 11,399,996,101 | 2024-07-31 |
| 334 | 2024-08-16 | 2,142,030,809 | -480,000 | 18.7898 | 11,399,996,101 | 2024-07-31 |
| 335 | 2024-08-15 | 2,142,510,809 | -1,400,000 | 18.7940 | 11,399,996,101 | 2024-07-31 |
| 336 | 2024-08-14 | 2,143,910,809 | -850,000 | 18.8062 | 11,399,996,101 | 2024-07-31 |
| 337 | 2024-08-13 | 2,144,760,809 | 460,000 | 18.8137 | 11,399,996,101 | 2024-07-31 |
| 338 | 2024-08-12 | 2,144,300,809 | -63,200 | 18.8097 | 11,399,996,101 | 2024-07-31 |
| 339 | 2024-08-09 | 2,144,364,009 | -118,000 | 18.8102 | 11,399,996,101 | 2024-07-31 |
| 340 | 2024-08-08 | 2,144,482,009 | -70,000 | 18.8113 | 11,399,996,101 | 2024-07-31 |
| 341 | 2024-08-07 | 2,144,552,009 | 50,000 | 18.8119 | 11,399,996,101 | 2024-07-31 |
| 342 | 2024-08-06 | 2,144,502,009 | 1,420,000 | 18.8114 | 11,399,996,101 | 2024-07-31 |
| 343 | 2024-08-05 | 2,143,082,009 | 30,000 | 18.7990 | 11,399,996,101 | 2024-07-31 |
| 344 | 2024-08-02 | 2,143,052,009 | -450,000 | 18.7987 | 11,399,996,101 | 2024-07-31 |
| 345 | 2024-08-01 | 2,143,502,009 | -1,670,000 | 18.8027 | 11,399,996,101 | 2024-07-31 |
| 346 | 2024-07-31 | 2,145,172,009 | -1,970,000 | 18.8173 | 11,399,996,101 | 2024-07-31 |
| 347 | 2024-07-30 | 2,147,142,009 | 510,000 | 18.8346 | 11,399,996,101 | 2024-06-30 |
| 348 | 2024-07-29 | 2,146,632,009 | -80,000 | 18.8301 | 11,399,996,101 | 2024-06-30 |
| 349 | 2024-07-26 | 2,146,712,009 | -1,070,000 | 18.8308 | 11,399,996,101 | 2024-06-30 |
| 350 | 2024-07-25 | 2,147,782,009 | -2,350,000 | 18.8402 | 11,399,996,101 | 2024-06-30 |
| 351 | 2024-07-24 | 2,150,132,009 | 880,000 | 18.8608 | 11,399,996,101 | 2024-06-30 |
| 352 | 2024-07-23 | 2,149,252,009 | 0 | 18.8531 | 11,399,996,101 | 2024-06-30 |
| 353 | 2024-07-22 | 2,149,252,009 | -60,000 | 18.8531 | 11,399,996,101 | 2024-06-30 |
| 354 | 2024-07-19 | 2,149,312,009 | 0 | 18.8536 | 11,399,996,101 | 2024-06-30 |
| 355 | 2024-07-18 | 2,149,312,009 | -20,000 | 18.8536 | 11,399,996,101 | 2024-06-30 |
| 356 | 2024-07-17 | 2,149,332,009 | 100,000 | 18.8538 | 11,399,996,101 | 2024-06-30 |
| 357 | 2024-07-16 | 2,149,232,009 | -140,000 | 18.8529 | 11,399,996,101 | 2024-06-30 |
| 358 | 2024-07-15 | 2,149,372,009 | 570,000 | 18.8541 | 11,399,996,101 | 2024-06-30 |
| 359 | 2024-07-12 | 2,148,802,009 | 2,650,000 | 18.8491 | 11,399,996,101 | 2024-06-30 |
| 360 | 2024-07-11 | 2,146,152,009 | 6,016,000 | 18.8259 | 11,399,996,101 | 2024-06-30 |
| 361 | 2024-07-10 | 2,140,136,009 | 8,580,000 | 18.7731 | 11,399,996,101 | 2024-06-30 |
| 362 | 2024-07-09 | 2,131,556,009 | 1,600,000 | 18.6979 | 11,399,996,101 | 2024-06-30 |
| 363 | 2024-07-08 | 2,129,956,009 | 1,409,900 | 18.6838 | 11,399,996,101 | 2024-06-30 |
| 364 | 2024-07-05 | 2,128,546,109 | 70,000 | 18.6715 | 11,399,996,101 | 2024-06-30 |
| 365 | 2024-07-04 | 2,128,476,109 | 4,290,000 | 18.6708 | 11,399,996,101 | 2024-06-30 |
| 366 | 2024-07-03 | 2,124,186,109 | 1,910,000 | 18.6332 | 11,399,996,101 | 2024-06-30 |
| 367 | 2024-07-02 | 2,122,276,109 | -940,000 | 18.6165 | 11,399,996,101 | 2024-06-30 |
| 368 | 2024-06-28 | 2,123,216,109 | -270,000 | 18.6247 | 11,399,996,101 | 2024-05-31 |
| 369 | 2024-06-27 | 2,123,486,109 | 70,000 | 18.6271 | 11,399,996,101 | 2024-05-31 |
| 370 | 2024-06-26 | 2,123,416,109 | -242,000 | 18.6265 | 11,399,996,101 | 2024-05-31 |
| 371 | 2024-06-25 | 2,123,658,109 | 1,462,350 | 18.6286 | 11,399,996,101 | 2024-05-31 |
| 372 | 2024-06-24 | 2,122,195,759 | 426,000 | 18.6158 | 11,399,996,101 | 2024-05-31 |
| 373 | 2024-06-21 | 2,121,769,759 | -3,040,000 | 18.6120 | 11,399,996,101 | 2024-05-31 |
| 374 | 2024-06-20 | 2,124,809,759 | -340,000 | 18.6387 | 11,399,996,101 | 2024-05-31 |
| 375 | 2024-06-19 | 2,125,149,759 | -870,000 | 18.6417 | 11,399,996,101 | 2024-05-31 |
| 376 | 2024-06-18 | 2,126,019,759 | -1,096,050 | 18.6493 | 11,399,996,101 | 2024-05-31 |
| 377 | 2024-06-17 | 2,127,115,809 | -650,000 | 18.6589 | 11,399,996,101 | 2024-05-31 |
| 378 | 2024-06-14 | 2,127,765,809 | -910,000 | 18.6646 | 11,399,996,101 | 2024-05-31 |
| 379 | 2024-06-13 | 2,128,675,809 | -1,340,000 | 18.6726 | 11,399,996,101 | 2024-05-31 |
| 380 | 2024-06-12 | 2,130,015,809 | 870,000 | 18.6844 | 11,399,996,101 | 2024-05-31 |
| 381 | 2024-06-11 | 2,129,145,809 | -5,170,000 | 18.6767 | 11,399,996,101 | 2024-05-31 |
| 382 | 2024-06-07 | 2,134,315,809 | -577,000 | 18.7221 | 11,399,996,101 | 2024-05-31 |
| 383 | 2024-06-06 | 2,134,892,809 | -1,710,000 | 18.7271 | 11,399,996,101 | 2024-05-31 |
| 384 | 2024-06-05 | 2,136,602,809 | -4,050,000 | 18.7421 | 11,399,996,101 | 2024-05-31 |
| 385 | 2024-06-04 | 2,140,652,809 | 5,850,000 | 18.7777 | 11,399,996,101 | 2024-05-31 |
| 386 | 2024-06-03 | 2,134,802,809 | -430,000 | 18.7263 | 11,399,996,101 | 2024-05-31 |
| 387 | 2024-05-31 | 2,135,232,809 | -8,996,700 | 18.7301 | 11,399,996,101 | 2024-05-31 |
| 388 | 2024-05-30 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 389 | 2024-05-29 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 390 | 2024-05-28 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 391 | 2024-05-27 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 392 | 2024-05-24 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 393 | 2024-05-23 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 394 | 2024-05-22 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 395 | 2024-05-21 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 396 | 2024-05-20 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 397 | 2024-05-17 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 398 | 2024-05-16 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 399 | 2024-05-14 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 400 | 2024-05-13 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 401 | 2024-05-10 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 402 | 2024-05-09 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 403 | 2024-05-08 | 2,144,229,509 | 0 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 404 | 2024-05-07 | 2,144,229,509 | -50,000 | 18.8090 | 11,399,996,101 | 2024-04-30 |
| 405 | 2024-05-06 | 2,144,279,509 | 0 | 18.8095 | 11,399,996,101 | 2024-04-30 |
| 406 | 2024-05-03 | 2,144,279,509 | 20,000 | 18.8095 | 11,399,996,101 | 2024-04-30 |
| 407 | 2024-05-02 | 2,144,259,509 | -10 | 18.8093 | 11,399,996,101 | 2024-04-30 |
| 408 | 2024-04-30 | 2,144,259,519 | 0 | 18.8093 | 11,399,996,101 | 2024-04-30 |
| 409 | 2024-04-29 | 2,144,259,519 | 0 | 18.8093 | 11,399,996,101 | 2024-03-31 |
| 410 | 2024-04-26 | 2,144,259,519 | 0 | 18.8093 | 11,399,996,101 | 2024-03-31 |
| 411 | 2024-04-25 | 2,144,259,519 | 0 | 18.8093 | 11,399,996,101 | 2024-03-31 |
| 412 | 2024-04-24 | 2,144,259,519 | -1,000,000 | 18.8093 | 11,399,996,101 | 2024-03-31 |
| 413 | 2024-04-23 | 2,145,259,519 | 0 | 18.8181 | 11,399,996,101 | 2024-03-31 |
| 414 | 2024-04-22 | 2,145,259,519 | 0 | 18.8181 | 11,399,996,101 | 2024-03-31 |
| 415 | 2024-04-19 | 2,145,259,519 | 0 | 18.8181 | 11,399,996,101 | 2024-03-31 |
| 416 | 2024-04-18 | 2,145,259,519 | 0 | 18.8181 | 11,399,996,101 | 2024-03-31 |
| 417 | 2024-04-17 | 2,145,259,519 | 0 | 18.8181 | 11,399,996,101 | 2024-03-31 |
| 418 | 2024-04-16 | 2,145,259,519 | 30,000 | 18.8181 | 11,399,996,101 | 2024-03-31 |
| 419 | 2024-04-15 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 420 | 2024-04-12 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 421 | 2024-04-11 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 422 | 2024-04-10 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 423 | 2024-04-09 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 424 | 2024-04-08 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 425 | 2024-04-05 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 426 | 2024-04-03 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 427 | 2024-04-02 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-03-31 |
| 428 | 2024-03-28 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-02-29 |
| 429 | 2024-03-27 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-02-29 |
| 430 | 2024-03-26 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-02-29 |
| 431 | 2024-03-25 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-02-29 |
| 432 | 2024-03-22 | 2,145,229,519 | 0 | 18.8178 | 11,399,996,101 | 2024-02-29 |
| 433 | 2024-03-21 | 2,145,229,519 | 66,000 | 18.8178 | 11,399,996,101 | 2024-02-29 |
| 434 | 2024-03-20 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 435 | 2024-03-19 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 436 | 2024-03-18 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 437 | 2024-03-15 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 438 | 2024-03-14 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 439 | 2024-03-13 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 440 | 2024-03-12 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 441 | 2024-03-11 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 442 | 2024-03-08 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 443 | 2024-03-07 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 444 | 2024-03-06 | 2,145,163,519 | -15,800 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 445 | 2024-03-05 | 2,145,179,319 | 0 | 18.8174 | 11,399,996,101 | 2024-02-29 |
| 446 | 2024-03-04 | 2,145,179,319 | 15,800 | 18.8174 | 11,399,996,101 | 2024-02-29 |
| 447 | 2024-03-01 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 448 | 2024-02-29 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-02-29 |
| 449 | 2024-02-28 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 450 | 2024-02-27 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 451 | 2024-02-26 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 452 | 2024-02-23 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 453 | 2024-02-22 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 454 | 2024-02-21 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 455 | 2024-02-20 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 456 | 2024-02-19 | 2,145,163,519 | 0 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 457 | 2024-02-16 | 2,145,163,519 | -80,000 | 18.8172 | 11,399,996,101 | 2024-01-31 |
| 458 | 2024-02-15 | 2,145,243,519 | -12,000 | 18.8179 | 11,399,996,101 | 2024-01-31 |
| 459 | 2024-02-14 | 2,145,255,519 | 0 | 18.8180 | 11,399,996,101 | 2024-01-31 |
| 460 | 2024-02-09 | 2,145,255,519 | 0 | 18.8180 | 11,399,996,101 | 2024-01-31 |
| 461 | 2024-02-08 | 2,145,255,519 | 0 | 18.8180 | 11,399,996,101 | 2024-01-31 |
| 462 | 2024-02-07 | 2,145,255,519 | 0 | 18.8180 | 11,399,996,101 | 2024-01-31 |
| 463 | 2024-02-06 | 2,145,255,519 | 0 | 18.8180 | 11,399,996,101 | 2024-01-31 |
| 464 | 2024-02-05 | 2,145,255,519 | -50,000 | 18.8180 | 11,399,996,101 | 2024-01-31 |
| 465 | 2024-02-02 | 2,145,305,519 | 0 | 18.8185 | 11,399,996,101 | 2024-01-31 |
| 466 | 2024-02-01 | 2,145,305,519 | 0 | 18.8185 | 11,399,996,101 | 2024-01-31 |
| 467 | 2024-01-31 | 2,145,305,519 | 19,002 | 18.8185 | 11,399,996,101 | 2024-01-31 |
| 468 | 2024-01-30 | 2,145,286,517 | 0 | 18.8183 | 11,399,996,101 | 2023-12-31 |
| 469 | 2024-01-29 | 2,145,286,517 | 0 | 18.8183 | 11,399,996,101 | 2023-12-31 |
| 470 | 2024-01-26 | 2,145,286,517 | 0 | 18.8183 | 11,399,996,101 | 2023-12-31 |
| 471 | 2024-01-25 | 2,145,286,517 | 0 | 18.8183 | 11,399,996,101 | 2023-12-31 |
| 472 | 2024-01-24 | 2,145,286,517 | -15,800 | 18.8183 | 11,399,996,101 | 2023-12-31 |
| 473 | 2024-01-23 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 474 | 2024-01-22 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 475 | 2024-01-19 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 476 | 2024-01-18 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 477 | 2024-01-17 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 478 | 2024-01-16 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 479 | 2024-01-15 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 480 | 2024-01-12 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 481 | 2024-01-11 | 2,145,302,317 | 0 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 482 | 2024-01-10 | 2,145,302,317 | -70,000 | 18.8184 | 11,399,996,101 | 2023-12-31 |
| 483 | 2024-01-09 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-12-31 |
| 484 | 2024-01-08 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-12-31 |
| 485 | 2024-01-05 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-12-31 |
| 486 | 2024-01-04 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-12-31 |
| 487 | 2024-01-03 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-12-31 |
| 488 | 2024-01-02 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-12-31 |
| 489 | 2023-12-29 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-11-30 |
| 490 | 2023-12-28 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-11-30 |
| 491 | 2023-12-27 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-11-30 |
| 492 | 2023-12-22 | 2,145,372,317 | 0 | 18.8191 | 11,399,996,101 | 2023-11-30 |
| 493 | 2023-12-21 | 2,145,372,317 | -600,000 | 18.8191 | 11,399,996,101 | 2023-11-30 |
| 494 | 2023-12-20 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 495 | 2023-12-19 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 496 | 2023-12-18 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 497 | 2023-12-15 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 498 | 2023-12-14 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 499 | 2023-12-13 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 500 | 2023-12-12 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 501 | 2023-12-11 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 502 | 2023-12-08 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 503 | 2023-12-07 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 504 | 2023-12-06 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 505 | 2023-12-05 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 506 | 2023-12-04 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 507 | 2023-12-01 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 508 | 2023-11-30 | 2,145,972,317 | 0 | 18.8243 | 11,399,996,101 | 2023-11-30 |
| 509 | 2023-11-29 | 2,145,972,317 | -40,000 | 18.8243 | 11,399,996,101 | 2023-10-31 |
| 510 | 2023-11-28 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 511 | 2023-11-27 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 512 | 2023-11-24 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 513 | 2023-11-23 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 514 | 2023-11-22 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 515 | 2023-11-21 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 516 | 2023-11-20 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 517 | 2023-11-17 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 518 | 2023-11-16 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 519 | 2023-11-15 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 520 | 2023-11-14 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 521 | 2023-11-13 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 522 | 2023-11-10 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 523 | 2023-11-09 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 524 | 2023-11-08 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 525 | 2023-11-07 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 526 | 2023-11-06 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 527 | 2023-11-03 | 2,146,012,317 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 528 | 2023-11-02 | 2,146,012,317 | 1,975 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 529 | 2023-11-01 | 2,146,010,342 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 530 | 2023-10-31 | 2,146,010,342 | 0 | 18.8247 | 11,399,996,101 | 2023-10-31 |
| 531 | 2023-10-30 | 2,146,010,342 | 0 | 18.8247 | 11,399,996,101 | 2023-09-30 |
| 532 | 2023-10-27 | 2,146,010,342 | 0 | 18.8247 | 11,399,996,101 | 2023-09-30 |
| 533 | 2023-10-26 | 2,146,010,342 | 0 | 18.8247 | 11,399,996,101 | 2023-09-30 |
| 534 | 2023-10-25 | 2,146,010,342 | 4,345 | 18.8247 | 11,399,996,101 | 2023-09-30 |
| 535 | 2023-10-24 | 2,146,005,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 536 | 2023-10-20 | 2,146,005,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 537 | 2023-10-19 | 2,146,005,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 538 | 2023-10-18 | 2,146,005,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 539 | 2023-10-17 | 2,146,005,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 540 | 2023-10-16 | 2,146,005,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 541 | 2023-10-13 | 2,146,005,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 542 | 2023-10-12 | 2,146,005,997 | 6,000 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 543 | 2023-10-11 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 544 | 2023-10-10 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 545 | 2023-10-09 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 546 | 2023-10-06 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 547 | 2023-10-05 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 548 | 2023-10-04 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 549 | 2023-10-03 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-09-30 |
| 550 | 2023-09-29 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 551 | 2023-09-28 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 552 | 2023-09-27 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 553 | 2023-09-26 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 554 | 2023-09-25 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 555 | 2023-09-22 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 556 | 2023-09-21 | 2,145,999,997 | 0 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 557 | 2023-09-20 | 2,145,999,997 | -10,000 | 18.8246 | 11,399,996,101 | 2023-08-31 |
| 558 | 2023-09-19 | 2,146,009,997 | 0 | 18.8247 | 11,399,996,101 | 2023-08-31 |
| 559 | 2023-09-18 | 2,146,009,997 | -140,000 | 18.8247 | 11,399,996,101 | 2023-08-31 |
| 560 | 2023-09-15 | 2,146,149,997 | 0 | 18.8259 | 11,399,996,101 | 2023-08-31 |
| 561 | 2023-09-14 | 2,146,149,997 | 0 | 18.8259 | 11,399,996,101 | 2023-08-31 |
| 562 | 2023-09-13 | 2,146,149,997 | 0 | 18.8259 | 11,399,996,101 | 2023-08-31 |
| 563 | 2023-09-12 | 2,146,149,997 | 0 | 18.8259 | 11,399,996,101 | 2023-08-31 |
| 564 | 2023-09-11 | 2,146,149,997 | 20,000 | 18.8259 | 11,399,996,101 | 2023-08-31 |
| 565 | 2023-09-07 | 2,146,129,997 | -500,000 | 18.8257 | 11,399,996,101 | 2023-08-31 |
| 566 | 2023-09-06 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-08-31 |
| 567 | 2023-09-05 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-08-31 |
| 568 | 2023-09-04 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-08-31 |
| 569 | 2023-08-31 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-08-31 |
| 570 | 2023-08-30 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 571 | 2023-08-29 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 572 | 2023-08-28 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 573 | 2023-08-25 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 574 | 2023-08-24 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 575 | 2023-08-23 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 576 | 2023-08-22 | 2,146,629,997 | 0 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 577 | 2023-08-21 | 2,146,629,997 | 1,000,000 | 18.8301 | 11,399,996,101 | 2023-07-31 |
| 578 | 2023-08-18 | 2,145,629,997 | 10,000 | 18.8213 | 11,399,996,101 | 2023-07-31 |
| 579 | 2023-08-17 | 2,145,619,997 | 0 | 18.8212 | 11,399,996,101 | 2023-07-31 |
| 580 | 2023-08-16 | 2,145,619,997 | 0 | 18.8212 | 11,399,996,101 | 2023-07-31 |
| 581 | 2023-08-15 | 2,145,619,997 | 0 | 18.8212 | 11,399,996,101 | 2023-07-31 |
| 582 | 2023-08-14 | 2,145,619,997 | 0 | 18.8212 | 11,399,996,101 | 2023-07-31 |
| 583 | 2023-08-11 | 2,145,619,997 | 0 | 18.8212 | 11,399,996,101 | 2023-07-31 |
| 584 | 2023-08-10 | 2,145,619,997 | -10,000 | 18.8212 | 11,399,996,101 | 2023-07-31 |
| 585 | 2023-08-09 | 2,145,629,997 | 27,650 | 18.8213 | 11,399,996,101 | 2023-07-31 |
| 586 | 2023-08-08 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-07-31 |
| 587 | 2023-08-07 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-07-31 |
| 588 | 2023-08-04 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-07-31 |
| 589 | 2023-08-03 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-07-31 |
| 590 | 2023-08-02 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-07-31 |
| 591 | 2023-08-01 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-07-31 |
| 592 | 2023-07-31 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-07-31 |
| 593 | 2023-07-28 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-06-30 |
| 594 | 2023-07-27 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-06-30 |
| 595 | 2023-07-26 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-06-30 |
| 596 | 2023-07-25 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-06-30 |
| 597 | 2023-07-24 | 2,145,602,347 | 0 | 18.8211 | 11,399,996,101 | 2023-06-30 |
| 598 | 2023-07-21 | 2,145,602,347 | -16,000 | 18.8211 | 11,399,996,101 | 2023-06-30 |
| 599 | 2023-07-20 | 2,145,618,347 | 0 | 18.8212 | 11,399,996,101 | 2023-06-30 |
| 600 | 2023-07-19 | 2,145,618,347 | 0 | 18.8212 | 11,399,996,101 | 2023-06-30 |
| 601 | 2023-07-18 | 2,145,618,347 | -1,702,000 | 18.8212 | 11,399,996,101 | 2023-06-30 |
| 602 | 2023-07-14 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 603 | 2023-07-13 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 604 | 2023-07-12 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 605 | 2023-07-11 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 606 | 2023-07-10 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 607 | 2023-07-07 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 608 | 2023-07-06 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 609 | 2023-07-05 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 610 | 2023-07-04 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 611 | 2023-07-03 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 612 | 2023-06-30 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-06-30 |
| 613 | 2023-06-29 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-05-31 |
| 614 | 2023-06-28 | 2,147,320,347 | 0 | 18.8361 | 11,399,996,101 | 2023-05-31 |
| 615 | 2023-06-27 | 2,147,320,347 | -14,000 | 18.8361 | 11,399,996,101 | 2023-05-31 |
| 616 | 2023-06-26 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 617 | 2023-06-23 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 618 | 2023-06-21 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 619 | 2023-06-20 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 620 | 2023-06-19 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 621 | 2023-06-16 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 622 | 2023-06-15 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 623 | 2023-06-14 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 624 | 2023-06-13 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 625 | 2023-06-12 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 626 | 2023-06-09 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 627 | 2023-06-08 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 628 | 2023-06-07 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 629 | 2023-06-06 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 630 | 2023-06-05 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 631 | 2023-06-02 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 632 | 2023-06-01 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 633 | 2023-05-31 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-05-31 |
| 634 | 2023-05-30 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 635 | 2023-05-29 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 636 | 2023-05-25 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 637 | 2023-05-24 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 638 | 2023-05-23 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 639 | 2023-05-22 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 640 | 2023-05-19 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 641 | 2023-05-18 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 642 | 2023-05-17 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 643 | 2023-05-16 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 644 | 2023-05-15 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 645 | 2023-05-12 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 646 | 2023-05-11 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 647 | 2023-05-10 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 648 | 2023-05-09 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 649 | 2023-05-08 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 650 | 2023-05-05 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 651 | 2023-05-04 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 652 | 2023-05-03 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 653 | 2023-05-02 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-04-30 |
| 654 | 2023-04-28 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-03-31 |
| 655 | 2023-04-27 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-03-31 |
| 656 | 2023-04-26 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-03-31 |
| 657 | 2023-04-25 | 2,147,334,347 | 0 | 18.8363 | 11,399,996,101 | 2023-03-31 |
| 658 | 2023-04-24 | 2,147,334,347 | 4,540,000 | 18.8363 | 11,399,996,101 | 2023-03-31 |
| 659 | 2023-04-21 | 2,142,794,347 | 0 | 18.7964 | 11,399,996,101 | 2023-03-31 |
| 660 | 2023-04-20 | 2,142,794,347 | 0 | 18.7964 | 11,399,996,101 | 2023-03-31 |
| 661 | 2023-04-19 | 2,142,794,347 | -13,430 | 18.7964 | 11,399,996,101 | 2023-03-31 |
| 662 | 2023-04-18 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 663 | 2023-04-17 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 664 | 2023-04-14 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 665 | 2023-04-13 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 666 | 2023-04-12 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 667 | 2023-04-11 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 668 | 2023-04-06 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 669 | 2023-04-04 | 2,142,807,777 | 0 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 670 | 2023-04-03 | 2,142,807,777 | 55,925 | 18.7966 | 11,399,996,101 | 2023-03-31 |
| 671 | 2023-03-31 | 2,142,751,852 | 0 | 18.7961 | 11,399,996,101 | 2023-03-31 |
| 672 | 2023-03-30 | 2,142,751,852 | 10,000 | 18.7961 | 11,399,996,101 | 2023-02-28 |
| 673 | 2023-03-29 | 2,142,741,852 | 40,000 | 18.7960 | 11,399,996,101 | 2023-02-28 |
| 674 | 2023-03-28 | 2,142,701,852 | -62,590 | 18.7956 | 11,399,996,101 | 2023-02-28 |
| 675 | 2023-03-27 | 2,142,764,442 | 38,500 | 18.7962 | 11,399,996,101 | 2023-02-28 |
| 676 | 2023-03-24 | 2,142,725,942 | 70,000 | 18.7958 | 11,399,996,101 | 2023-02-28 |
| 677 | 2023-03-23 | 2,142,655,942 | -80,000 | 18.7952 | 11,399,996,101 | 2023-02-28 |
| 678 | 2023-03-22 | 2,142,735,942 | 70,000 | 18.7959 | 11,399,996,101 | 2023-02-28 |
| 679 | 2023-03-21 | 2,142,665,942 | -240,000 | 18.7953 | 11,399,996,101 | 2023-02-28 |
| 680 | 2023-03-20 | 2,142,905,942 | 690,000 | 18.7974 | 11,399,996,101 | 2023-02-28 |
| 681 | 2023-03-17 | 2,142,215,942 | 60,000 | 18.7914 | 11,399,996,101 | 2023-02-28 |
| 682 | 2023-03-16 | 2,142,155,942 | -60,000 | 18.7908 | 11,399,996,101 | 2023-02-28 |
| 683 | 2023-03-15 | 2,142,215,942 | -50,000 | 18.7914 | 11,399,996,101 | 2023-02-28 |
| 684 | 2023-03-14 | 2,142,265,942 | 210,000 | 18.7918 | 11,399,996,101 | 2023-02-28 |
| 685 | 2023-03-13 | 2,142,055,942 | -1,142,000 | 18.7900 | 11,399,996,101 | 2023-02-28 |
| 686 | 2023-03-10 | 2,143,197,942 | 0 | 18.8000 | 11,399,996,101 | 2023-02-28 |
| 687 | 2023-03-09 | 2,143,197,942 | -16,000 | 18.8000 | 11,399,996,101 | 2023-02-28 |
| 688 | 2023-03-08 | 2,143,213,942 | 0 | 18.8001 | 11,399,996,101 | 2023-02-28 |
| 689 | 2023-03-07 | 2,143,213,942 | 820,000 | 18.8001 | 11,399,996,101 | 2023-02-28 |
| 690 | 2023-03-06 | 2,142,393,942 | 300,000 | 18.7929 | 11,399,996,101 | 2023-02-28 |
| 691 | 2023-03-03 | 2,142,093,942 | 1,130,000 | 18.7903 | 11,399,996,101 | 2023-02-28 |
| 692 | 2023-03-02 | 2,140,963,942 | 0 | 18.7804 | 11,399,996,101 | 2023-02-28 |
| 693 | 2023-03-01 | 2,140,963,942 | 621,000 | 18.7804 | 11,399,996,101 | 2023-02-28 |
| 694 | 2023-02-28 | 2,140,342,942 | 0 | 18.7749 | 11,399,996,101 | 2023-02-28 |
| 695 | 2023-02-27 | 2,140,342,942 | 0 | 18.7749 | 11,399,996,101 | 2023-01-31 |
| 696 | 2023-02-24 | 2,140,342,942 | 160,000 | 18.7749 | 11,399,996,101 | 2023-01-31 |
| 697 | 2023-02-23 | 2,140,182,942 | 570,000 | 18.7735 | 11,399,996,101 | 2023-01-31 |
| 698 | 2023-02-22 | 2,139,612,942 | -1,410,000 | 18.7685 | 11,399,996,101 | 2023-01-31 |
| 699 | 2023-02-21 | 2,141,022,942 | -100,000 | 18.7809 | 11,399,996,101 | 2023-01-31 |
| 700 | 2023-02-20 | 2,141,122,942 | 50,000 | 18.7818 | 11,399,996,101 | 2023-01-31 |
| 701 | 2023-02-17 | 2,141,072,942 | 1,074,100 | 18.7813 | 11,399,996,101 | 2023-01-31 |
| 702 | 2023-02-16 | 2,139,998,842 | 70,500 | 18.7719 | 11,399,996,101 | 2023-01-31 |
| 703 | 2023-02-15 | 2,139,928,342 | 590,000 | 18.7713 | 11,399,996,101 | 2023-01-31 |
| 704 | 2023-02-14 | 2,139,338,342 | 40,000 | 18.7661 | 11,399,996,101 | 2023-01-31 |
| 705 | 2023-02-13 | 2,139,298,342 | -70,000 | 18.7658 | 11,399,996,101 | 2023-01-31 |
| 706 | 2023-02-10 | 2,139,368,342 | 0 | 18.7664 | 11,399,996,101 | 2023-01-31 |
| 707 | 2023-02-09 | 2,139,368,342 | 3,950 | 18.7664 | 11,399,996,101 | 2023-01-31 |
| 708 | 2023-02-08 | 2,139,364,392 | 50,000 | 18.7664 | 11,399,996,101 | 2023-01-31 |
| 709 | 2023-02-07 | 2,139,314,392 | -20,000 | 18.7659 | 11,399,996,101 | 2023-01-31 |
| 710 | 2023-02-06 | 2,139,334,392 | 130,000 | 18.7661 | 11,399,996,101 | 2023-01-31 |
| 711 | 2023-02-03 | 2,139,204,392 | -30,000 | 18.7650 | 11,399,996,101 | 2023-01-31 |
| 712 | 2023-02-02 | 2,139,234,392 | 0 | 18.7652 | 11,399,996,101 | 2023-01-31 |
| 713 | 2023-02-01 | 2,139,234,392 | 0 | 18.7652 | 11,399,996,101 | 2023-01-31 |
| 714 | 2023-01-31 | 2,139,234,392 | -748,000 | 18.7652 | 11,399,996,101 | 2023-01-31 |
| 715 | 2023-01-30 | 2,139,982,392 | 0 | 18.7718 | 11,399,996,101 | 2022-12-31 |
| 716 | 2023-01-27 | 2,139,982,392 | -20,000 | 18.7718 | 11,399,996,101 | 2022-12-31 |
| 717 | 2023-01-26 | 2,140,002,392 | 0 | 18.7720 | 11,399,996,101 | 2022-12-31 |
| 718 | 2023-01-20 | 2,140,002,392 | 0 | 18.7720 | 11,399,996,101 | 2022-12-31 |
| 719 | 2023-01-19 | 2,140,002,392 | 0 | 18.7720 | 11,399,996,101 | 2022-12-31 |
| 720 | 2023-01-18 | 2,140,002,392 | 700,000 | 18.7720 | 11,399,996,101 | 2022-12-31 |
| 721 | 2023-01-17 | 2,139,302,392 | -100,000 | 18.7658 | 11,399,996,101 | 2022-12-31 |
| 722 | 2023-01-16 | 2,139,402,392 | -1,450,000 | 18.7667 | 11,399,996,101 | 2022-12-31 |
| 723 | 2023-01-13 | 2,140,852,392 | 0 | 18.7794 | 11,399,996,101 | 2022-12-31 |
| 724 | 2023-01-12 | 2,140,852,392 | 0 | 18.7794 | 11,399,996,101 | 2022-12-31 |
| 725 | 2023-01-11 | 2,140,852,392 | -60,000 | 18.7794 | 11,399,996,101 | 2022-12-31 |
| 726 | 2023-01-10 | 2,140,912,392 | 0 | 18.7799 | 11,399,996,101 | 2022-12-31 |
| 727 | 2023-01-09 | 2,140,912,392 | 0 | 18.7799 | 11,399,996,101 | 2022-12-31 |
| 728 | 2023-01-06 | 2,140,912,392 | 40,000 | 18.7799 | 11,399,996,101 | 2022-12-31 |
| 729 | 2023-01-05 | 2,140,872,392 | 0 | 18.7796 | 11,399,996,101 | 2022-12-31 |
| 730 | 2023-01-04 | 2,140,872,392 | -6,400,000 | 18.7796 | 11,399,996,101 | 2022-12-31 |
| 731 | 2023-01-03 | 2,147,272,392 | -460,000 | 18.8357 | 11,399,996,101 | 2022-12-31 |
| 732 | 2022-12-30 | 2,147,732,392 | 470,000 | 18.8398 | 11,399,996,101 | 2022-11-30 |
| 733 | 2022-12-29 | 2,147,262,392 | 40,000 | 18.8356 | 11,399,996,101 | 2022-11-30 |
| 734 | 2022-12-28 | 2,147,222,392 | -20,000 | 18.8353 | 11,399,996,101 | 2022-11-30 |
| 735 | 2022-12-23 | 2,147,242,392 | 0 | 18.8355 | 11,399,996,101 | 2022-11-30 |
| 736 | 2022-12-22 | 2,147,242,392 | 260,000 | 18.8355 | 11,399,996,101 | 2022-11-30 |
| 737 | 2022-12-21 | 2,146,982,392 | 200,000 | 18.8332 | 11,399,996,101 | 2022-11-30 |
| 738 | 2022-12-20 | 2,146,782,392 | -556,000 | 18.8314 | 11,399,996,101 | 2022-11-30 |
| 739 | 2022-12-19 | 2,147,338,392 | -354,000 | 18.8363 | 11,399,996,101 | 2022-11-30 |
| 740 | 2022-12-16 | 2,147,692,392 | 0 | 18.8394 | 11,399,996,101 | 2022-11-30 |
| 741 | 2022-12-15 | 2,147,692,392 | 430,000 | 18.8394 | 11,399,996,101 | 2022-11-30 |
| 742 | 2022-12-14 | 2,147,262,392 | -20,000 | 18.8356 | 11,399,996,101 | 2022-11-30 |
| 743 | 2022-12-13 | 2,147,282,392 | 90,000 | 18.8358 | 11,399,996,101 | 2022-11-30 |
| 744 | 2022-12-12 | 2,147,192,392 | -10,000 | 18.8350 | 11,399,996,101 | 2022-11-30 |
| 745 | 2022-12-09 | 2,147,202,392 | 158,000 | 18.8351 | 11,399,996,101 | 2022-11-30 |
| 746 | 2022-12-08 | 2,147,044,392 | 160,000 | 18.8337 | 11,399,996,101 | 2022-11-30 |
| 747 | 2022-12-07 | 2,146,884,392 | -2,980,000 | 18.8323 | 11,399,996,101 | 2022-11-30 |
| 748 | 2022-12-06 | 2,149,864,392 | 0 | 18.8585 | 11,399,996,101 | 2022-11-30 |
| 749 | 2022-12-05 | 2,149,864,392 | -10,000 | 18.8585 | 11,399,996,101 | 2022-11-30 |
| 750 | 2022-12-02 | 2,149,874,392 | 0 | 18.8586 | 11,399,996,101 | 2022-11-30 |
| 751 | 2022-12-01 | 2,149,874,392 | -50,000 | 18.8586 | 11,399,996,101 | 2022-11-30 |
| 752 | 2022-11-30 | 2,149,924,392 | 0 | 18.8590 | 11,399,996,101 | 2022-11-30 |
| 753 | 2022-11-29 | 2,149,924,392 | 10,000 | 18.8590 | 11,399,996,101 | 2022-10-31 |
| 754 | 2022-11-28 | 2,149,914,392 | 300,000 | 18.8589 | 11,399,996,101 | 2022-10-31 |
| 755 | 2022-11-25 | 2,149,614,392 | -20,000 | 18.8563 | 11,399,996,101 | 2022-10-31 |
| 756 | 2022-11-24 | 2,149,634,392 | 40,000 | 18.8564 | 11,399,996,101 | 2022-10-31 |
| 757 | 2022-11-23 | 2,149,594,392 | -120,000 | 18.8561 | 11,399,996,101 | 2022-10-31 |
| 758 | 2022-11-22 | 2,149,714,392 | 0 | 18.8572 | 11,399,996,101 | 2022-10-31 |
| 759 | 2022-11-21 | 2,149,714,392 | 0 | 18.8572 | 11,399,996,101 | 2022-10-31 |
| 760 | 2022-11-18 | 2,149,714,392 | -30,000 | 18.8572 | 11,399,996,101 | 2022-10-31 |
| 761 | 2022-11-17 | 2,149,744,392 | -150,000 | 18.8574 | 11,399,996,101 | 2022-10-31 |
| 762 | 2022-11-16 | 2,149,894,392 | 0 | 18.8587 | 11,399,996,101 | 2022-10-31 |
| 763 | 2022-11-15 | 2,149,894,392 | -1,000,000 | 18.8587 | 11,399,996,101 | 2022-10-31 |
| 764 | 2022-11-14 | 2,150,894,392 | 0 | 18.8675 | 11,399,996,101 | 2022-10-31 |
| 765 | 2022-11-11 | 2,150,894,392 | 19,000 | 18.8675 | 11,399,996,101 | 2022-10-31 |
| 766 | 2022-11-10 | 2,150,875,392 | 580,000 | 18.8673 | 11,399,996,101 | 2022-10-31 |
| 767 | 2022-11-09 | 2,150,295,392 | 1,320,000 | 18.8622 | 11,399,996,101 | 2022-10-31 |
| 768 | 2022-11-08 | 2,148,975,392 | 0 | 18.8507 | 11,399,996,101 | 2022-10-31 |
| 769 | 2022-11-07 | 2,148,975,392 | 0 | 18.8507 | 11,399,996,101 | 2022-10-31 |
| 770 | 2022-11-04 | 2,148,975,392 | 0 | 18.8507 | 11,399,996,101 | 2022-10-31 |
| 771 | 2022-11-03 | 2,148,975,392 | 20,000 | 18.8507 | 11,399,996,101 | 2022-10-31 |
| 772 | 2022-11-02 | 2,148,955,392 | 0 | 18.8505 | 11,399,996,101 | 2022-10-31 |
| 773 | 2022-11-01 | 2,148,955,392 | 617,084 | 18.8505 | 11,399,996,101 | 2022-10-31 |
| 774 | 2022-10-31 | 2,148,338,308 | -4,000 | 18.8451 | 11,399,996,101 | 2022-10-31 |
| 775 | 2022-10-28 | 2,148,342,308 | -10,000 | 18.8451 | 11,399,996,101 | 2022-09-30 |
| 776 | 2022-10-27 | 2,148,352,308 | -76,544 | 18.8452 | 11,399,996,101 | 2022-09-30 |
| 777 | 2022-10-26 | 2,148,428,852 | -180,000 | 18.8459 | 11,399,996,101 | 2022-09-30 |
| 778 | 2022-10-25 | 2,148,608,852 | 203,700 | 18.8475 | 11,399,996,101 | 2022-09-30 |
| 779 | 2022-10-24 | 2,148,405,152 | 0 | 18.8457 | 11,399,996,101 | 2022-09-30 |
| 780 | 2022-10-21 | 2,148,405,152 | 0 | 18.8457 | 11,399,996,101 | 2022-09-30 |
| 781 | 2022-10-20 | 2,148,405,152 | -930,000 | 18.8457 | 11,399,996,101 | 2022-09-30 |
| 782 | 2022-10-19 | 2,149,335,152 | -20,000 | 18.8538 | 11,399,996,101 | 2022-09-30 |
| 783 | 2022-10-18 | 2,149,355,152 | -10,000 | 18.8540 | 11,399,996,101 | 2022-09-30 |
| 784 | 2022-10-17 | 2,149,365,152 | -42,000 | 18.8541 | 11,399,996,101 | 2022-09-30 |
| 785 | 2022-10-14 | 2,149,407,152 | 0 | 18.8545 | 11,399,996,101 | 2022-09-30 |
| 786 | 2022-10-13 | 2,149,407,152 | 0 | 18.8545 | 11,399,996,101 | 2022-09-30 |
| 787 | 2022-10-12 | 2,149,407,152 | -880,000 | 18.8545 | 11,399,996,101 | 2022-09-30 |
| 788 | 2022-10-11 | 2,150,287,152 | -120,000 | 18.8622 | 11,399,996,101 | 2022-09-30 |
| 789 | 2022-10-10 | 2,150,407,152 | 0 | 18.8632 | 11,399,996,101 | 2022-09-30 |
| 790 | 2022-10-07 | 2,150,407,152 | 0 | 18.8632 | 11,399,996,101 | 2022-09-30 |
| 791 | 2022-10-06 | 2,150,407,152 | -75,295 | 18.8632 | 11,399,996,101 | 2022-09-30 |
| 792 | 2022-10-05 | 2,150,482,447 | -10,000 | 18.8639 | 11,399,996,101 | 2022-09-30 |
| 793 | 2022-10-03 | 2,150,492,447 | -350,000 | 18.8640 | 11,399,996,101 | 2022-09-30 |
| 794 | 2022-09-30 | 2,150,842,447 | 10,000 | 18.8670 | 11,399,996,101 | 2022-09-30 |
| 795 | 2022-09-29 | 2,150,832,447 | -50,000 | 18.8670 | 11,399,996,101 | 2022-08-31 |
| 796 | 2022-09-28 | 2,150,882,447 | -50,000 | 18.8674 | 11,399,996,101 | 2022-08-31 |
| 797 | 2022-09-27 | 2,150,932,447 | -220,000 | 18.8678 | 11,399,996,101 | 2022-08-31 |
| 798 | 2022-09-26 | 2,151,152,447 | 0 | 18.8698 | 11,399,996,101 | 2022-08-31 |
| 799 | 2022-09-23 | 2,151,152,447 | -4,740 | 18.8698 | 11,399,996,101 | 2022-08-31 |
| 800 | 2022-09-22 | 2,151,157,187 | 550,000 | 18.8698 | 11,399,996,101 | 2022-08-31 |
| 801 | 2022-09-21 | 2,150,607,187 | 160,000 | 18.8650 | 11,399,996,101 | 2022-08-31 |
| 802 | 2022-09-20 | 2,150,447,187 | 0 | 18.8636 | 11,399,996,101 | 2022-08-31 |
| 803 | 2022-09-19 | 2,150,447,187 | -10,000 | 18.8636 | 11,399,996,101 | 2022-08-31 |
| 804 | 2022-09-16 | 2,150,457,187 | -40,000 | 18.8637 | 11,399,996,101 | 2022-08-31 |
| 805 | 2022-09-15 | 2,150,497,187 | -530,000 | 18.8640 | 11,399,996,101 | 2022-08-31 |
| 806 | 2022-09-14 | 2,151,027,187 | -60,000 | 18.8687 | 11,399,996,101 | 2022-08-31 |
| 807 | 2022-09-13 | 2,151,087,187 | 0 | 18.8692 | 11,399,996,101 | 2022-08-31 |
| 808 | 2022-09-09 | 2,151,087,187 | -40,000 | 18.8692 | 11,399,996,101 | 2022-08-31 |
| 809 | 2022-09-08 | 2,151,127,187 | 0 | 18.8695 | 11,399,996,101 | 2022-08-31 |
| 810 | 2022-09-07 | 2,151,127,187 | 0 | 18.8695 | 11,399,996,101 | 2022-08-31 |
| 811 | 2022-09-06 | 2,151,127,187 | 0 | 18.8695 | 11,399,996,101 | 2022-08-31 |
| 812 | 2022-09-05 | 2,151,127,187 | -50,000 | 18.8695 | 11,399,996,101 | 2022-08-31 |
| 813 | 2022-09-02 | 2,151,177,187 | 0 | 18.8700 | 11,399,996,101 | 2022-08-31 |
| 814 | 2022-09-01 | 2,151,177,187 | 26,544 | 18.8700 | 11,399,996,101 | 2022-08-31 |
| 815 | 2022-08-31 | 2,151,150,643 | 0 | 18.8697 | 11,399,996,101 | 2022-08-31 |
| 816 | 2022-08-30 | 2,151,150,643 | 0 | 18.8697 | 11,399,996,101 | 2022-07-31 |
| 817 | 2022-08-29 | 2,151,150,643 | -200,000 | 18.8697 | 11,399,996,101 | 2022-07-31 |
| 818 | 2022-08-26 | 2,151,350,643 | -20,000 | 18.8715 | 11,399,996,101 | 2022-07-31 |
| 819 | 2022-08-25 | 2,151,370,643 | 330,000 | 18.8717 | 11,399,996,101 | 2022-07-31 |
| 820 | 2022-08-24 | 2,151,040,643 | -80,000 | 18.8688 | 11,399,996,101 | 2022-07-31 |
| 821 | 2022-08-23 | 2,151,120,643 | -160,000 | 18.8695 | 11,399,996,101 | 2022-07-31 |
| 822 | 2022-08-22 | 2,151,280,643 | 500,000 | 18.8709 | 11,399,996,101 | 2022-07-31 |
| 823 | 2022-08-19 | 2,150,780,643 | 1,118,000 | 18.8665 | 11,399,996,101 | 2022-07-31 |
| 824 | 2022-08-18 | 2,149,662,643 | 50,000 | 18.8567 | 11,399,996,101 | 2022-07-31 |
| 825 | 2022-08-17 | 2,149,612,643 | 20,000 | 18.8563 | 11,399,996,101 | 2022-07-31 |
| 826 | 2022-08-16 | 2,149,592,643 | 0 | 18.8561 | 11,399,996,101 | 2022-07-31 |
| 827 | 2022-08-15 | 2,149,592,643 | -70,000 | 18.8561 | 11,399,996,101 | 2022-07-31 |
| 828 | 2022-08-12 | 2,149,662,643 | -300,000 | 18.8567 | 11,399,996,101 | 2022-07-31 |
| 829 | 2022-08-11 | 2,149,962,643 | -9,740 | 18.8593 | 11,399,996,101 | 2022-07-31 |
| 830 | 2022-08-10 | 2,149,972,383 | -40,000 | 18.8594 | 11,399,996,101 | 2022-07-31 |
| 831 | 2022-08-09 | 2,150,012,383 | 0 | 18.8598 | 11,399,996,101 | 2022-07-31 |
| 832 | 2022-08-08 | 2,150,012,383 | 0 | 18.8598 | 11,399,996,101 | 2022-07-31 |
| 833 | 2022-08-05 | 2,150,012,383 | -200 | 18.8598 | 11,399,996,101 | 2022-07-31 |
| 834 | 2022-08-04 | 2,150,012,583 | 430,000 | 18.8598 | 11,399,996,101 | 2022-07-31 |
| 835 | 2022-08-03 | 2,149,582,583 | 110,000 | 18.8560 | 11,399,996,101 | 2022-07-31 |
| 836 | 2022-08-02 | 2,149,472,583 | -260,000 | 18.8550 | 11,399,996,101 | 2022-07-31 |
| 837 | 2022-08-01 | 2,149,732,583 | -140,000 | 18.8573 | 11,399,996,101 | 2022-07-31 |
| 838 | 2022-07-29 | 2,149,872,583 | 10,000 | 18.8585 | 11,399,996,101 | 2022-06-30 |
| 839 | 2022-07-28 | 2,149,862,583 | 10,000 | 18.8585 | 11,399,996,101 | 2022-06-30 |
| 840 | 2022-07-27 | 2,149,852,583 | 0 | 18.8584 | 11,399,996,101 | 2022-06-30 |
| 841 | 2022-07-26 | 2,149,852,583 | -460,000 | 18.8584 | 11,399,996,101 | 2022-06-30 |
| 842 | 2022-07-25 | 2,150,312,583 | -270,000 | 18.8624 | 11,399,996,101 | 2022-06-30 |
| 843 | 2022-07-22 | 2,150,582,583 | -780,000 | 18.8648 | 11,399,996,101 | 2022-06-30 |
| 844 | 2022-07-21 | 2,151,362,583 | -110,000 | 18.8716 | 11,399,996,101 | 2022-06-30 |
| 845 | 2022-07-20 | 2,151,472,583 | -50,000 | 18.8726 | 11,399,996,101 | 2022-06-30 |
| 846 | 2022-07-19 | 2,151,522,583 | -100,000 | 18.8730 | 11,399,996,101 | 2022-06-30 |
| 847 | 2022-07-18 | 2,151,622,583 | -70,000 | 18.8739 | 11,399,996,101 | 2022-06-30 |
| 848 | 2022-07-15 | 2,151,692,583 | -190,000 | 18.8745 | 11,399,996,101 | 2022-06-30 |
| 849 | 2022-07-14 | 2,151,882,583 | 300,000 | 18.8762 | 11,399,996,101 | 2022-06-30 |
| 850 | 2022-07-13 | 2,151,582,583 | -1,000,000 | 18.8735 | 11,399,996,101 | 2022-06-30 |
| 851 | 2022-07-12 | 2,152,582,583 | 16,000 | 18.8823 | 11,399,996,101 | 2022-06-30 |
| 852 | 2022-07-11 | 2,152,566,583 | 10,000 | 18.8822 | 11,399,996,101 | 2022-06-30 |
| 853 | 2022-07-08 | 2,152,556,583 | 290,000 | 18.8821 | 11,399,996,101 | 2022-06-30 |
| 854 | 2022-07-07 | 2,152,266,583 | 0 | 18.8795 | 11,399,996,101 | 2022-06-30 |
| 855 | 2022-07-06 | 2,152,266,583 | -970,000 | 18.8795 | 11,399,996,101 | 2022-06-30 |
| 856 | 2022-07-05 | 2,153,236,583 | -360,000 | 18.8880 | 11,399,996,101 | 2022-06-30 |
| 857 | 2022-07-04 | 2,153,596,583 | -70,000 | 18.8912 | 11,399,996,101 | 2022-06-30 |
| 858 | 2022-06-30 | 2,153,666,583 | -30,000 | 18.8918 | 11,399,996,101 | 2022-06-30 |
| 859 | 2022-06-29 | 2,153,696,583 | -440,000 | 18.8921 | 11,399,996,101 | 2022-05-31 |
| 860 | 2022-06-28 | 2,154,136,583 | -250,000 | 18.8959 | 11,399,996,101 | 2022-05-31 |
| 861 | 2022-06-27 | 2,154,386,583 | -10,000 | 18.8981 | 11,399,996,101 | 2022-05-31 |
| 862 | 2022-06-24 | 2,154,396,583 | -382,088 | 18.8982 | 11,399,996,101 | 2022-05-31 |
| 863 | 2022-06-23 | 2,154,778,671 | -300,000 | 18.9016 | 11,399,996,101 | 2022-05-31 |
| 864 | 2022-06-22 | 2,155,078,671 | -60,000 | 18.9042 | 11,399,996,101 | 2022-05-31 |
| 865 | 2022-06-21 | 2,155,138,671 | -10,000 | 18.9047 | 11,399,996,101 | 2022-05-31 |
| 866 | 2022-06-20 | 2,155,148,671 | 0 | 18.9048 | 11,399,996,101 | 2022-05-31 |
| 867 | 2022-06-17 | 2,155,148,671 | 170,000 | 18.9048 | 11,399,996,101 | 2022-05-31 |
| 868 | 2022-06-16 | 2,154,978,671 | -30,000 | 18.9033 | 11,399,996,101 | 2022-05-31 |
| 869 | 2022-06-15 | 2,155,008,671 | 425,800 | 18.9036 | 11,399,996,101 | 2022-05-31 |
| 870 | 2022-06-14 | 2,154,582,871 | 90,000 | 18.8999 | 11,399,996,101 | 2022-05-31 |
| 871 | 2022-06-13 | 2,154,492,871 | 260,000 | 18.8991 | 11,399,996,101 | 2022-05-31 |
| 872 | 2022-06-10 | 2,154,232,871 | 800,000 | 18.8968 | 11,399,996,101 | 2022-05-31 |
| 873 | 2022-06-09 | 2,153,432,871 | -240,000 | 18.8898 | 11,399,996,101 | 2022-05-31 |
| 874 | 2022-06-08 | 2,153,672,871 | 0 | 18.8919 | 11,399,996,101 | 2022-05-31 |
| 875 | 2022-06-07 | 2,153,672,871 | -430,000 | 18.8919 | 11,399,996,101 | 2022-05-31 |
| 876 | 2022-06-06 | 2,154,102,871 | 70,000 | 18.8956 | 11,399,996,101 | 2022-05-31 |
| 877 | 2022-06-02 | 2,154,032,871 | -430,000 | 18.8950 | 11,399,996,101 | 2022-05-31 |
| 878 | 2022-06-01 | 2,154,462,871 | 160,000 | 18.8988 | 11,399,996,101 | 2022-05-31 |
| 879 | 2022-05-31 | 2,154,302,871 | 0 | 18.8974 | 11,399,996,101 | 2022-05-31 |
| 880 | 2022-05-30 | 2,154,302,871 | 0 | 18.8974 | 11,399,996,101 | 2022-04-30 |
| 881 | 2022-05-27 | 2,154,302,871 | 128,000 | 18.8974 | 11,399,996,101 | 2022-04-30 |
| 882 | 2022-05-26 | 2,154,174,871 | -607,630 | 18.8963 | 11,399,996,101 | 2022-04-30 |
| 883 | 2022-05-25 | 2,154,782,501 | 300,000 | 18.9016 | 11,399,996,101 | 2022-04-30 |
| 884 | 2022-05-24 | 2,154,482,501 | -270,000 | 18.8990 | 11,399,996,101 | 2022-04-30 |
| 885 | 2022-05-23 | 2,154,752,501 | 0 | 18.9013 | 11,399,996,101 | 2022-04-30 |
| 886 | 2022-05-20 | 2,154,752,501 | 80,000 | 18.9013 | 11,399,996,101 | 2022-04-30 |
| 887 | 2022-05-19 | 2,154,672,501 | -1,036,000 | 18.9006 | 11,399,996,101 | 2022-04-30 |
| 888 | 2022-05-18 | 2,155,708,501 | -910,000 | 18.9097 | 11,399,996,101 | 2022-04-30 |
| 889 | 2022-05-17 | 2,156,618,501 | 0 | 18.9177 | 11,399,996,101 | 2022-04-30 |
| 890 | 2022-05-16 | 2,156,618,501 | 700,000 | 18.9177 | 11,399,996,101 | 2022-04-30 |
| 891 | 2022-05-13 | 2,155,918,501 | 50,000 | 18.9116 | 11,399,996,101 | 2022-04-30 |
| 892 | 2022-05-12 | 2,155,868,501 | 320,000 | 18.9111 | 11,399,996,101 | 2022-04-30 |
| 893 | 2022-05-11 | 2,155,548,501 | 813,950 | 18.9083 | 11,399,996,101 | 2022-04-30 |
| 894 | 2022-05-10 | 2,154,734,551 | 4,460,000 | 18.9012 | 11,399,996,101 | 2022-04-30 |
| 895 | 2022-05-06 | 2,150,274,551 | -10,000 | 18.8621 | 11,399,996,101 | 2022-04-30 |
| 896 | 2022-05-05 | 2,150,284,551 | -840,000 | 18.8622 | 11,399,996,101 | 2022-04-30 |
| 897 | 2022-05-04 | 2,151,124,551 | -40,000 | 18.8695 | 11,399,996,101 | 2022-04-30 |
| 898 | 2022-05-03 | 2,151,164,551 | 0 | 18.8699 | 11,399,996,101 | 2022-04-30 |
| 899 | 2022-04-29 | 2,151,164,551 | 0 | 18.8699 | 11,399,996,101 | 2022-03-31 |
| 900 | 2022-04-28 | 2,151,164,551 | 0 | 18.8699 | 11,399,996,101 | 2022-03-31 |
| 901 | 2022-04-27 | 2,151,164,551 | 0 | 18.8699 | 11,399,996,101 | 2022-03-31 |
| 902 | 2022-04-26 | 2,151,164,551 | 0 | 18.8699 | 11,399,996,101 | 2022-03-31 |
| 903 | 2022-04-25 | 2,151,164,551 | 0 | 18.8699 | 11,399,996,101 | 2022-03-31 |
| 904 | 2022-04-22 | 2,151,164,551 | -10,000 | 18.8699 | 11,399,996,101 | 2022-03-31 |
| 905 | 2022-04-21 | 2,151,174,551 | 420,000 | 18.8700 | 11,399,996,101 | 2022-03-31 |
| 906 | 2022-04-20 | 2,150,754,551 | 90,000 | 18.8663 | 11,399,996,101 | 2022-03-31 |
| 907 | 2022-04-19 | 2,150,664,551 | 180,000 | 18.8655 | 11,399,996,101 | 2022-03-31 |
| 908 | 2022-04-14 | 2,150,484,551 | -20,000 | 18.8639 | 11,399,996,101 | 2022-03-31 |
| 909 | 2022-04-13 | 2,150,504,551 | 230,000 | 18.8641 | 11,399,996,101 | 2022-03-31 |
| 910 | 2022-04-12 | 2,150,274,551 | 1,560,000 | 18.8621 | 11,399,996,101 | 2022-03-31 |
| 911 | 2022-04-11 | 2,148,714,551 | -36,000 | 18.8484 | 11,399,996,101 | 2022-03-31 |
| 912 | 2022-04-08 | 2,148,750,551 | 15,060,000 | 18.8487 | 11,399,996,101 | 2022-03-31 |
| 913 | 2022-04-07 | 2,133,690,551 | -100,000 | 18.7166 | 11,399,996,101 | 2022-03-31 |
| 914 | 2022-04-06 | 2,133,790,551 | 0 | 18.7175 | 11,399,996,101 | 2022-03-31 |
| 915 | 2022-04-04 | 2,133,790,551 | 2,260,000 | 18.7175 | 11,399,996,101 | 2022-03-31 |
| 916 | 2022-04-01 | 2,131,530,551 | -850,000 | 18.6976 | 11,399,996,101 | 2022-03-31 |
| 917 | 2022-03-31 | 2,132,380,551 | -300,000 | 18.7051 | 11,399,996,101 | 2022-03-31 |
| 918 | 2022-03-30 | 2,132,680,551 | -150,000 | 18.7077 | 11,399,996,101 | 2022-02-28 |
| 919 | 2022-03-29 | 2,132,830,551 | -100,000 | 18.7090 | 11,399,996,101 | 2022-02-28 |
| 920 | 2022-03-28 | 2,132,930,551 | -680,000 | 18.7099 | 11,399,996,101 | 2022-02-28 |
| 921 | 2022-03-25 | 2,133,610,551 | 550,000 | 18.7159 | 11,399,996,101 | 2022-02-28 |
| 922 | 2022-03-24 | 2,133,060,551 | -474,000 | 18.7111 | 11,399,996,101 | 2022-02-28 |
| 923 | 2022-03-23 | 2,133,534,551 | 230,000 | 18.7152 | 11,399,996,101 | 2022-02-28 |
| 924 | 2022-03-22 | 2,133,304,551 | 0 | 18.7132 | 11,399,996,101 | 2022-02-28 |
| 925 | 2022-03-21 | 2,133,304,551 | -350,000 | 18.7132 | 11,399,996,101 | 2022-02-28 |
| 926 | 2022-03-18 | 2,133,654,551 | -280,000 | 18.7163 | 11,399,996,101 | 2022-02-28 |
| 927 | 2022-03-17 | 2,133,934,551 | 20,000 | 18.7187 | 11,399,996,101 | 2022-02-28 |
| 928 | 2022-03-16 | 2,133,914,551 | 60,000 | 18.7186 | 11,399,996,101 | 2022-02-28 |
| 929 | 2022-03-15 | 2,133,854,551 | 500,000 | 18.7180 | 11,399,996,101 | 2022-02-28 |
| 930 | 2022-03-14 | 2,133,354,551 | 2,870,000 | 18.7136 | 11,399,996,101 | 2022-02-28 |
| 931 | 2022-03-11 | 2,130,484,551 | 210,000 | 18.6885 | 11,399,996,101 | 2022-02-28 |
| 932 | 2022-03-10 | 2,130,274,551 | 1,740,000 | 18.6866 | 11,399,996,101 | 2022-02-28 |
| 933 | 2022-03-09 | 2,128,534,551 | 1,940,000 | 18.6714 | 11,399,996,101 | 2022-02-28 |
| 934 | 2022-03-08 | 2,126,594,551 | 1,960,000 | 18.6543 | 11,399,996,101 | 2022-02-28 |
| 935 | 2022-03-07 | 2,124,634,551 | -180,000 | 18.6372 | 11,399,996,101 | 2022-02-28 |
| 936 | 2022-03-04 | 2,124,814,551 | 270,000 | 18.6387 | 11,399,996,101 | 2022-02-28 |
| 937 | 2022-03-03 | 2,124,544,551 | -40,000 | 18.6364 | 11,399,996,101 | 2022-02-28 |
| 938 | 2022-03-02 | 2,124,584,551 | -220,000 | 18.6367 | 11,399,996,101 | 2022-02-28 |
| 939 | 2022-03-01 | 2,124,804,551 | 0 | 18.6386 | 11,399,996,101 | 2022-02-28 |
| 940 | 2022-02-28 | 2,124,804,551 | -420,000 | 18.6386 | 11,399,996,101 | 2022-02-28 |
| 941 | 2022-02-25 | 2,125,224,551 | -30,000 | 18.6423 | 11,399,996,101 | 2022-01-31 |
| 942 | 2022-02-24 | 2,125,254,551 | 60,000 | 18.6426 | 11,399,996,101 | 2022-01-31 |
| 943 | 2022-02-23 | 2,125,194,551 | 320,000 | 18.6421 | 11,399,996,101 | 2022-01-31 |
| 944 | 2022-02-22 | 2,124,874,551 | -700,000 | 18.6393 | 11,399,996,101 | 2022-01-31 |
| 945 | 2022-02-21 | 2,125,574,551 | 810,000 | 18.6454 | 11,399,996,101 | 2022-01-31 |
| 946 | 2022-02-18 | 2,124,764,551 | -30,000 | 18.6383 | 11,399,996,101 | 2022-01-31 |
| 947 | 2022-02-17 | 2,124,794,551 | 20,000 | 18.6386 | 11,399,996,101 | 2022-01-31 |
| 948 | 2022-02-16 | 2,124,774,551 | -780,000 | 18.6384 | 11,399,996,101 | 2022-01-31 |
| 949 | 2022-02-15 | 2,125,554,551 | -178,000 | 18.6452 | 11,399,996,101 | 2022-01-31 |
| 950 | 2022-02-14 | 2,125,732,551 | 60,000 | 18.6468 | 11,399,996,101 | 2022-01-31 |
| 951 | 2022-02-11 | 2,125,672,551 | 530,000 | 18.6463 | 11,399,996,101 | 2022-01-31 |
| 952 | 2022-02-10 | 2,125,142,551 | -150,000 | 18.6416 | 11,399,996,101 | 2022-01-31 |
| 953 | 2022-02-09 | 2,125,292,551 | -40,000 | 18.6429 | 11,399,996,101 | 2022-01-31 |
| 954 | 2022-02-08 | 2,125,332,551 | -120,000 | 18.6433 | 11,399,996,101 | 2022-01-31 |
| 955 | 2022-02-07 | 2,125,452,551 | -340,000 | 18.6443 | 11,399,996,101 | 2022-01-31 |
| 956 | 2022-02-04 | 2,125,792,551 | -10,000 | 18.6473 | 11,399,996,101 | 2022-01-31 |
| 957 | 2022-01-31 | 2,125,802,551 | 0 | 18.6474 | 11,399,996,101 | 2022-01-31 |
| 958 | 2022-01-28 | 2,125,802,551 | 0 | 18.6474 | 11,399,996,101 | 2021-12-31 |
| 959 | 2022-01-27 | 2,125,802,551 | 0 | 18.6474 | 11,399,996,101 | 2021-12-31 |
| 960 | 2022-01-26 | 2,125,802,551 | 60,000 | 18.6474 | 11,399,996,101 | 2021-12-31 |
| 961 | 2022-01-25 | 2,125,742,551 | -400,000 | 18.6469 | 11,399,996,101 | 2021-12-31 |
| 962 | 2022-01-24 | 2,126,142,551 | 1,780,000 | 18.6504 | 11,399,996,101 | 2021-12-31 |
| 963 | 2022-01-21 | 2,124,362,551 | -3,893,600 | 18.6348 | 11,399,996,101 | 2021-12-31 |
| 964 | 2022-01-20 | 2,128,256,151 | -310,000 | 18.6689 | 11,399,996,101 | 2021-12-31 |
| 965 | 2022-01-19 | 2,128,566,151 | 540,000 | 18.6716 | 11,399,996,101 | 2021-12-31 |
| 966 | 2022-01-18 | 2,128,026,151 | 40,500 | 18.6669 | 11,399,996,101 | 2021-12-31 |
| 967 | 2022-01-17 | 2,127,985,651 | -50,000 | 18.6665 | 11,399,996,101 | 2021-12-31 |
| 968 | 2022-01-14 | 2,128,035,651 | 0 | 18.6670 | 11,399,996,101 | 2021-12-31 |
| 969 | 2022-01-13 | 2,128,035,651 | -420,000 | 18.6670 | 11,399,996,101 | 2021-12-31 |
| 970 | 2022-01-12 | 2,128,455,651 | -440,000 | 18.6707 | 11,399,996,101 | 2021-12-31 |
| 971 | 2022-01-11 | 2,128,895,651 | -340,000 | 18.6745 | 11,399,996,101 | 2021-12-31 |
| 972 | 2022-01-10 | 2,129,235,651 | -2,000,000 | 18.6775 | 11,399,996,101 | 2021-12-31 |
| 973 | 2022-01-07 | 2,131,235,651 | -380,000 | 18.6951 | 11,399,996,101 | 2021-12-31 |
| 974 | 2022-01-06 | 2,131,615,651 | 0 | 18.6984 | 11,399,996,101 | 2021-12-31 |
| 975 | 2022-01-05 | 2,131,615,651 | -1,990,000 | 18.6984 | 11,399,996,101 | 2021-12-31 |
| 976 | 2022-01-04 | 2,133,605,651 | -90,000 | 18.7158 | 11,399,996,101 | 2021-12-31 |
| 977 | 2022-01-03 | 2,133,695,651 | -10,000 | 18.7166 | 11,399,996,101 | 2021-12-31 |
| 978 | 2021-12-31 | 2,133,705,651 | 0 | 18.7167 | 11,399,996,101 | 2021-12-31 |
| 979 | 2021-12-30 | 2,133,705,651 | 0 | 18.7167 | 11,399,996,101 | 2021-11-30 |
| 980 | 2021-12-29 | 2,133,705,651 | -3,396,000 | 18.7167 | 11,399,996,101 | 2021-11-30 |
| 981 | 2021-12-28 | 2,137,101,651 | -70,000 | 18.7465 | 11,399,996,101 | 2021-11-30 |
| 982 | 2021-12-24 | 2,137,171,651 | 0 | 18.7471 | 11,399,996,101 | 2021-11-30 |
| 983 | 2021-12-23 | 2,137,171,651 | -60,000 | 18.7471 | 11,399,996,101 | 2021-11-30 |
| 984 | 2021-12-22 | 2,137,231,651 | 0 | 18.7477 | 11,399,996,101 | 2021-11-30 |
| 985 | 2021-12-21 | 2,137,231,651 | 0 | 18.7477 | 11,399,996,101 | 2021-11-30 |
| 986 | 2021-12-20 | 2,137,231,651 | -680,000 | 18.7477 | 11,399,996,101 | 2021-11-30 |
| 987 | 2021-12-17 | 2,137,911,651 | -300,000 | 18.7536 | 11,399,996,101 | 2021-11-30 |
| 988 | 2021-12-16 | 2,138,211,651 | -1,110,000 | 18.7562 | 11,399,996,101 | 2021-11-30 |
| 989 | 2021-12-15 | 2,139,321,651 | 0 | 18.7660 | 11,399,996,101 | 2021-11-30 |
| 990 | 2021-12-14 | 2,139,321,651 | 0 | 18.7660 | 11,399,996,101 | 2021-11-30 |
| 991 | 2021-12-13 | 2,139,321,651 | -20,000 | 18.7660 | 11,399,996,101 | 2021-11-30 |
| 992 | 2021-12-10 | 2,139,341,651 | -600,000 | 18.7662 | 11,399,996,101 | 2021-11-30 |
| 993 | 2021-12-09 | 2,139,941,651 | -30,000 | 18.7714 | 11,399,996,101 | 2021-11-30 |
| 994 | 2021-12-08 | 2,139,971,651 | -140,000 | 18.7717 | 11,399,996,101 | 2021-11-30 |
| 995 | 2021-12-07 | 2,140,111,651 | -10,000 | 18.7729 | 11,399,996,101 | 2021-11-30 |
| 996 | 2021-12-06 | 2,140,121,651 | -70,000 | 18.7730 | 11,399,996,101 | 2021-11-30 |
| 997 | 2021-12-03 | 2,140,191,651 | 362,500 | 18.7736 | 11,399,996,101 | 2021-11-30 |
| 998 | 2021-12-02 | 2,139,829,151 | 10,000 | 18.7704 | 11,399,996,101 | 2021-11-30 |
| 999 | 2021-12-01 | 2,139,819,151 | 980,000 | 18.7703 | 11,399,996,101 | 2021-11-30 |
| 1000 | 2021-11-30 | 2,138,839,151 | -110,000 | 18.7618 | 11,399,996,101 | 2021-11-30 |
| 1001 | 2021-11-29 | 2,138,949,151 | 5,530,000 | 18.7627 | 11,399,996,101 | 2021-10-31 |
| 1002 | 2021-11-26 | 2,133,419,151 | -200,000 | 18.7142 | 11,399,996,101 | 2021-10-31 |
| 1003 | 2021-11-25 | 2,133,619,151 | 2,962 | 18.7160 | 11,399,996,101 | 2021-10-31 |
| 1004 | 2021-11-24 | 2,133,616,189 | -110,000 | 18.7159 | 11,399,996,101 | 2021-10-31 |
| 1005 | 2021-11-23 | 2,133,726,189 | -54,000 | 18.7169 | 11,399,996,101 | 2021-10-31 |
| 1006 | 2021-11-22 | 2,133,780,189 | -239,900 | 18.7174 | 11,399,996,101 | 2021-10-31 |
| 1007 | 2021-11-19 | 2,134,020,089 | -90,000 | 18.7195 | 11,399,996,101 | 2021-10-31 |
| 1008 | 2021-11-18 | 2,134,110,089 | 280,000 | 18.7203 | 11,399,996,101 | 2021-10-31 |
| 1009 | 2021-11-17 | 2,133,830,089 | 1,160,000 | 18.7178 | 11,399,996,101 | 2021-10-31 |
| 1010 | 2021-11-16 | 2,132,670,089 | 1,120,000 | 18.7076 | 11,399,996,101 | 2021-10-31 |
| 1011 | 2021-11-15 | 2,131,550,089 | 1,730,000 | 18.6978 | 11,399,996,101 | 2021-10-31 |
| 1012 | 2021-11-12 | 2,129,820,089 | 338,000 | 18.6826 | 11,399,996,101 | 2021-10-31 |
| 1013 | 2021-11-11 | 2,129,482,089 | 470,000 | 18.6797 | 11,399,996,101 | 2021-10-31 |
| 1014 | 2021-11-10 | 2,129,012,089 | 0 | 18.6756 | 11,399,996,101 | 2021-10-31 |
| 1015 | 2021-11-09 | 2,129,012,089 | -20,000 | 18.6756 | 11,399,996,101 | 2021-10-31 |
| 1016 | 2021-11-08 | 2,129,032,089 | -46,000 | 18.6757 | 11,399,996,101 | 2021-10-31 |
| 1017 | 2021-11-05 | 2,129,078,089 | 0 | 18.6761 | 11,399,996,101 | 2021-10-31 |
| 1018 | 2021-11-04 | 2,129,078,089 | -220,000 | 18.6761 | 11,399,996,101 | 2021-10-31 |
| 1019 | 2021-11-03 | 2,129,298,089 | -210,000 | 18.6781 | 11,399,996,101 | 2021-10-31 |
| 1020 | 2021-11-02 | 2,129,508,089 | 30,000 | 18.6799 | 11,399,996,101 | 2021-10-31 |
| 1021 | 2021-11-01 | 2,129,478,089 | 350,000 | 18.6796 | 11,399,996,101 | 2021-10-31 |
| 1022 | 2021-10-29 | 2,129,128,089 | 14,000 | 18.6766 | 11,399,996,101 | 2021-09-30 |
| 1023 | 2021-10-28 | 2,129,114,089 | -3,950 | 18.6764 | 11,399,996,101 | 2021-09-30 |
| 1024 | 2021-10-27 | 2,129,118,039 | 100,000 | 18.6765 | 11,399,996,101 | 2021-09-30 |
| 1025 | 2021-10-26 | 2,129,018,039 | 4,038,150 | 18.6756 | 11,399,996,101 | 2021-09-30 |
| 1026 | 2021-10-25 | 2,124,979,889 | 0 | 18.6402 | 11,399,996,101 | 2021-09-30 |
| 1027 | 2021-10-22 | 2,124,979,889 | -780,000 | 18.6402 | 11,399,996,101 | 2021-09-30 |
| 1028 | 2021-10-21 | 2,125,759,889 | -320,000 | 18.6470 | 11,399,996,101 | 2021-09-30 |
| 1029 | 2021-10-20 | 2,126,079,889 | -600,000 | 18.6498 | 11,399,996,101 | 2021-09-30 |
| 1030 | 2021-10-19 | 2,126,679,889 | 0 | 18.6551 | 11,399,996,101 | 2021-09-30 |
| 1031 | 2021-10-18 | 2,126,679,889 | -120,000 | 18.6551 | 11,399,996,101 | 2021-09-30 |
| 1032 | 2021-10-15 | 2,126,799,889 | -1,070,000 | 18.6561 | 11,399,996,101 | 2021-09-30 |
| 1033 | 2021-10-12 | 2,127,869,889 | 110,000 | 18.6655 | 11,399,996,101 | 2021-09-30 |
| 1034 | 2021-10-11 | 2,127,759,889 | -1,115,260 | 18.6646 | 11,399,996,101 | 2021-09-30 |
| 1035 | 2021-10-08 | 2,128,875,149 | -160,000 | 18.6743 | 11,399,996,101 | 2021-09-30 |
| 1036 | 2021-10-07 | 2,129,035,149 | -170,000 | 18.6758 | 11,399,996,101 | 2021-09-30 |
| 1037 | 2021-10-06 | 2,129,205,149 | -570,000 | 18.6772 | 11,399,996,101 | 2021-09-30 |
| 1038 | 2021-10-05 | 2,129,775,149 | -40,000 | 18.6822 | 11,399,996,101 | 2021-09-30 |
| 1039 | 2021-10-04 | 2,129,815,149 | -1,900 | 18.6826 | 11,399,996,101 | 2021-09-30 |
| 1040 | 2021-09-30 | 2,129,817,049 | -798,000 | 18.6826 | 11,399,996,101 | 2021-09-30 |
| 1041 | 2021-09-29 | 2,130,615,049 | -430,000 | 18.6896 | 11,399,996,101 | 2021-08-31 |
| 1042 | 2021-09-28 | 2,131,045,049 | -830,000 | 18.6934 | 11,399,996,101 | 2021-08-31 |
| 1043 | 2021-09-27 | 2,131,875,049 | -330,000 | 18.7007 | 11,399,996,101 | 2021-08-31 |
| 1044 | 2021-09-24 | 2,132,205,049 | 770,000 | 18.7036 | 11,399,996,101 | 2021-08-31 |
| 1045 | 2021-09-23 | 2,131,435,049 | 210,000 | 18.6968 | 11,399,996,101 | 2021-08-31 |
| 1046 | 2021-09-21 | 2,131,225,049 | 750,000 | 18.6950 | 11,399,996,101 | 2021-08-31 |
| 1047 | 2021-09-20 | 2,130,475,049 | 360,000 | 18.6884 | 11,399,996,101 | 2021-08-31 |
| 1048 | 2021-09-17 | 2,130,115,049 | -1,580,000 | 18.6852 | 11,399,996,101 | 2021-08-31 |
| 1049 | 2021-09-16 | 2,131,695,049 | 140,000 | 18.6991 | 11,399,996,101 | 2021-08-31 |
| 1050 | 2021-09-15 | 2,131,555,049 | 30,000 | 18.6979 | 11,399,996,101 | 2021-08-31 |
| 1051 | 2021-09-14 | 2,131,525,049 | 638,150 | 18.6976 | 11,399,996,101 | 2021-08-31 |
| 1052 | 2021-09-13 | 2,130,886,899 | -100,000 | 18.6920 | 11,399,996,101 | 2021-08-31 |
| 1053 | 2021-09-10 | 2,130,986,899 | 0 | 18.6929 | 11,399,996,101 | 2021-08-31 |
| 1054 | 2021-09-09 | 2,130,986,899 | -332,000 | 18.6929 | 11,399,996,101 | 2021-08-31 |
| 1055 | 2021-09-08 | 2,131,318,899 | -780,000 | 18.6958 | 11,399,996,101 | 2021-08-31 |
| 1056 | 2021-09-07 | 2,132,098,899 | 946,050 | 18.7026 | 11,399,996,101 | 2021-08-31 |
| 1057 | 2021-09-06 | 2,131,152,849 | 550,000 | 18.6943 | 11,399,996,101 | 2021-08-31 |
| 1058 | 2021-09-03 | 2,130,602,849 | 80,000 | 18.6895 | 11,399,996,101 | 2021-08-31 |
| 1059 | 2021-09-02 | 2,130,522,849 | 340,000 | 18.6888 | 11,399,996,101 | 2021-08-31 |
| 1060 | 2021-09-01 | 2,130,182,849 | -1,690,000 | 18.6858 | 11,399,996,101 | 2021-08-31 |
| 1061 | 2021-08-31 | 2,131,872,849 | -11,000 | 18.7006 | 11,399,996,101 | 2021-08-31 |
| 1062 | 2021-08-30 | 2,131,883,849 | -80,000 | 18.7007 | 11,399,996,101 | 2021-07-31 |
| 1063 | 2021-08-27 | 2,131,963,849 | 1,650,000 | 18.7014 | 11,399,996,101 | 2021-07-31 |
| 1064 | 2021-08-26 | 2,130,313,849 | 30,000 | 18.6870 | 11,399,996,101 | 2021-07-31 |
| 1065 | 2021-08-25 | 2,130,283,849 | 0 | 18.6867 | 11,399,996,101 | 2021-07-31 |
| 1066 | 2021-08-24 | 2,130,283,849 | 880,000 | 18.6867 | 11,399,996,101 | 2021-07-31 |
| 1067 | 2021-08-23 | 2,129,403,849 | -690,000 | 18.6790 | 11,399,996,101 | 2021-07-31 |
| 1068 | 2021-08-20 | 2,130,093,849 | 400,000 | 18.6850 | 11,399,996,101 | 2021-07-31 |
| 1069 | 2021-08-19 | 2,129,693,849 | 250,000 | 18.6815 | 11,399,996,101 | 2021-07-31 |
| 1070 | 2021-08-18 | 2,129,443,849 | 0 | 18.6793 | 11,399,996,101 | 2021-07-31 |
| 1071 | 2021-08-17 | 2,129,443,849 | 10,000 | 18.6793 | 11,399,996,101 | 2021-07-31 |
| 1072 | 2021-08-16 | 2,129,433,849 | 0 | 18.6793 | 11,399,996,101 | 2021-07-31 |
| 1073 | 2021-08-13 | 2,129,433,849 | -750,000 | 18.6793 | 11,399,996,101 | 2021-07-31 |
| 1074 | 2021-08-12 | 2,130,183,849 | -28,150 | 18.6858 | 11,399,996,101 | 2021-07-31 |
| 1075 | 2021-08-11 | 2,130,211,999 | -2,070,000 | 18.6861 | 11,399,996,101 | 2021-07-31 |
| 1076 | 2021-08-10 | 2,132,281,999 | -103,950 | 18.7042 | 11,399,996,101 | 2021-07-31 |
| 1077 | 2021-08-09 | 2,132,385,949 | -270,000 | 18.7051 | 11,399,996,101 | 2021-07-31 |
| 1078 | 2021-08-06 | 2,132,655,949 | -66,050 | 18.7075 | 11,399,996,101 | 2021-07-31 |
| 1079 | 2021-08-05 | 2,132,721,999 | -330,000 | 18.7081 | 11,399,996,101 | 2021-07-31 |
| 1080 | 2021-08-04 | 2,133,051,999 | -320,000 | 18.7110 | 11,399,996,101 | 2021-07-31 |
| 1081 | 2021-08-03 | 2,133,371,999 | 291,000 | 18.7138 | 11,399,996,101 | 2021-07-31 |
| 1082 | 2021-08-02 | 2,133,080,999 | 100,000 | 18.7112 | 11,399,996,101 | 2021-07-31 |
| 1083 | 2021-07-30 | 2,132,980,999 | 7,900 | 18.7104 | 11,399,996,101 | 2021-06-30 |
| 1084 | 2021-07-29 | 2,132,973,099 | -2,384,010 | 18.7103 | 11,399,996,101 | 2021-06-30 |
| 1085 | 2021-07-28 | 2,135,357,109 | -1,460,000 | 18.7312 | 11,399,996,101 | 2021-06-30 |
| 1086 | 2021-07-27 | 2,136,817,109 | -820,000 | 18.7440 | 11,399,996,101 | 2021-06-30 |
| 1087 | 2021-07-26 | 2,137,637,109 | -870,000 | 18.7512 | 11,399,996,101 | 2021-06-30 |
| 1088 | 2021-07-23 | 2,138,507,109 | 376,000 | 18.7588 | 11,399,996,101 | 2021-06-30 |
| 1089 | 2021-07-22 | 2,138,131,109 | 250,000 | 18.7555 | 11,399,996,101 | 2021-06-30 |
| 1090 | 2021-07-21 | 2,137,881,109 | 200,000 | 18.7533 | 11,399,996,101 | 2021-06-30 |
| 1091 | 2021-07-20 | 2,137,681,109 | -430,000 | 18.7516 | 11,399,996,101 | 2021-06-30 |
| 1092 | 2021-07-19 | 2,138,111,109 | 160,000 | 18.7554 | 11,399,996,101 | 2021-06-30 |
| 1093 | 2021-07-16 | 2,137,951,109 | -490,000 | 18.7540 | 11,399,996,101 | 2021-06-30 |
| 1094 | 2021-07-15 | 2,138,441,109 | -10,000 | 18.7583 | 11,399,996,101 | 2021-06-30 |
| 1095 | 2021-07-14 | 2,138,451,109 | -410,000 | 18.7583 | 11,399,996,101 | 2021-06-30 |
| 1096 | 2021-07-13 | 2,138,861,109 | -240,000 | 18.7619 | 11,399,996,101 | 2021-06-30 |
| 1097 | 2021-07-12 | 2,139,101,109 | -1,716,000 | 18.7641 | 11,399,996,101 | 2021-06-30 |
| 1098 | 2021-07-09 | 2,140,817,109 | -220,000 | 18.7791 | 11,399,996,101 | 2021-06-30 |
| 1099 | 2021-07-08 | 2,141,037,109 | 310,000 | 18.7810 | 11,399,996,101 | 2021-06-30 |
| 1100 | 2021-07-07 | 2,140,727,109 | -120,000 | 18.7783 | 11,399,996,101 | 2021-06-30 |
| 1101 | 2021-07-06 | 2,140,847,109 | 210,000 | 18.7794 | 11,399,996,101 | 2021-06-30 |
| 1102 | 2021-07-05 | 2,140,637,109 | 1,600,000 | 18.7775 | 11,399,996,101 | 2021-06-30 |
| 1103 | 2021-07-02 | 2,139,037,109 | -330,000 | 18.7635 | 11,399,996,101 | 2021-06-30 |
| 1104 | 2021-06-30 | 2,139,367,109 | -190,000 | 18.7664 | 11,399,996,101 | 2021-06-30 |
| 1105 | 2021-06-29 | 2,139,557,109 | -1,060,000 | 18.7681 | 11,399,996,101 | 2021-05-31 |
| 1106 | 2021-06-28 | 2,140,617,109 | -620,000 | 18.7773 | 11,399,996,101 | 2021-05-31 |
| 1107 | 2021-06-25 | 2,141,237,109 | -207,900 | 18.7828 | 11,399,996,101 | 2021-05-31 |
| 1108 | 2021-06-24 | 2,141,445,009 | -720,000 | 18.7846 | 11,399,996,101 | 2021-05-31 |
| 1109 | 2021-06-23 | 2,142,165,009 | 400,000 | 18.7909 | 11,399,996,101 | 2021-05-31 |
| 1110 | 2021-06-22 | 2,141,765,009 | -200,000 | 18.7874 | 11,399,996,101 | 2021-05-31 |
| 1111 | 2021-06-21 | 2,141,965,009 | -754,000 | 18.7892 | 11,399,996,101 | 2021-05-31 |
| 1112 | 2021-06-18 | 2,142,719,009 | -370,000 | 18.7958 | 11,399,996,101 | 2021-05-31 |
| 1113 | 2021-06-17 | 2,143,089,009 | 220,000 | 18.7990 | 11,399,996,101 | 2021-05-31 |
| 1114 | 2021-06-16 | 2,142,869,009 | 0 | 18.7971 | 11,399,996,101 | 2021-05-31 |
| 1115 | 2021-06-15 | 2,142,869,009 | 90,000 | 18.7971 | 11,399,996,101 | 2021-05-31 |
| 1116 | 2021-06-11 | 2,142,779,009 | 120,000 | 18.7963 | 11,399,996,101 | 2021-05-31 |
| 1117 | 2021-06-10 | 2,142,659,009 | 230,000 | 18.7953 | 11,399,996,101 | 2021-05-31 |
| 1118 | 2021-06-09 | 2,142,429,009 | -90,000 | 18.7932 | 11,399,996,101 | 2021-05-31 |
| 1119 | 2021-06-08 | 2,142,519,009 | 549,210 | 18.7940 | 11,399,996,101 | 2021-05-31 |
| 1120 | 2021-06-07 | 2,141,969,799 | -1,890,000 | 18.7892 | 11,399,996,101 | 2021-05-31 |
| 1121 | 2021-06-04 | 2,143,859,799 | -120,000 | 18.8058 | 11,399,996,101 | 2021-05-31 |
| 1122 | 2021-06-03 | 2,143,979,799 | -966,000 | 18.8068 | 11,399,996,101 | 2021-05-31 |
| 1123 | 2021-06-02 | 2,144,945,799 | 340,000 | 18.8153 | 11,399,996,101 | 2021-05-31 |
| 1124 | 2021-06-01 | 2,144,605,799 | 390,000 | 18.8123 | 11,399,996,101 | 2021-05-31 |
| 1125 | 2021-05-31 | 2,144,215,799 | -650,000 | 18.8089 | 11,399,996,101 | 2021-05-31 |
| 1126 | 2021-05-28 | 2,144,865,799 | 53,950 | 18.8146 | 11,399,996,101 | 2021-04-30 |
| 1127 | 2021-05-27 | 2,144,811,849 | 90,000 | 18.8141 | 11,399,996,101 | 2021-04-30 |
| 1128 | 2021-05-26 | 2,144,721,849 | 190,000 | 18.8134 | 11,399,996,101 | 2021-04-30 |
| 1129 | 2021-05-25 | 2,144,531,849 | 222,241 | 18.8117 | 11,399,996,101 | 2021-04-30 |
| 1130 | 2021-05-24 | 2,144,309,608 | 190,000 | 18.8097 | 11,399,996,101 | 2021-04-30 |
| 1131 | 2021-05-21 | 2,144,119,608 | 2,100,000 | 18.8081 | 11,399,996,101 | 2021-04-30 |
| 1132 | 2021-05-20 | 2,142,019,608 | -210,000 | 18.7897 | 11,399,996,101 | 2021-04-30 |
| 1133 | 2021-05-18 | 2,142,229,608 | 90,000 | 18.7915 | 11,399,996,101 | 2021-04-30 |
| 1134 | 2021-05-17 | 2,142,139,608 | 2,210,000 | 18.7907 | 11,399,996,101 | 2021-04-30 |
| 1135 | 2021-05-14 | 2,139,929,608 | 180,000 | 18.7713 | 11,399,996,101 | 2021-04-30 |
| 1136 | 2021-05-13 | 2,139,749,608 | -170,000 | 18.7697 | 11,399,996,101 | 2021-04-30 |
| 1137 | 2021-05-12 | 2,139,919,608 | 450,000 | 18.7712 | 11,399,996,101 | 2021-04-30 |
| 1138 | 2021-05-11 | 2,139,469,608 | 1,230,000 | 18.7673 | 11,399,996,101 | 2021-04-30 |
| 1139 | 2021-05-10 | 2,138,239,608 | 0 | 18.7565 | 11,399,996,101 | 2021-04-30 |
| 1140 | 2021-05-07 | 2,138,239,608 | -760,000 | 18.7565 | 11,399,996,101 | 2021-04-30 |
| 1141 | 2021-05-06 | 2,138,999,608 | -430,000 | 18.7632 | 11,399,996,101 | 2021-04-30 |
| 1142 | 2021-05-05 | 2,139,429,608 | -2,587,379 | 18.7669 | 11,399,996,101 | 2021-04-30 |
| 1143 | 2021-05-04 | 2,142,016,987 | 0 | 18.7896 | 11,399,996,101 | 2021-04-30 |
| 1144 | 2021-05-03 | 2,142,016,987 | 0 | 18.7896 | 11,399,996,101 | 2021-04-30 |
| 1145 | 2021-04-30 | 2,142,016,987 | 790,000 | 18.7896 | 11,399,996,101 | 2021-04-30 |
| 1146 | 2021-04-29 | 2,141,226,987 | -5,380,000 | 18.7827 | 11,399,996,101 | 2021-03-31 |
| 1147 | 2021-04-28 | 2,146,606,987 | 1,038,000 | 18.8299 | 11,399,996,101 | 2021-03-31 |
| 1148 | 2021-04-27 | 2,145,568,987 | -30,000 | 18.8208 | 11,399,996,101 | 2021-03-31 |
| 1149 | 2021-04-26 | 2,145,598,987 | -100,000 | 18.8211 | 11,399,996,101 | 2021-03-31 |
| 1150 | 2021-04-23 | 2,145,698,987 | 0 | 18.8219 | 11,399,996,101 | 2021-03-31 |
| 1151 | 2021-04-22 | 2,145,698,987 | 70,000 | 18.8219 | 11,399,996,101 | 2021-03-31 |
| 1152 | 2021-04-21 | 2,145,628,987 | 130,000 | 18.8213 | 11,399,996,101 | 2021-03-31 |
| 1153 | 2021-04-20 | 2,145,498,987 | 640,000 | 18.8202 | 11,399,996,101 | 2021-03-31 |
| 1154 | 2021-04-19 | 2,144,858,987 | 10,000 | 18.8146 | 11,399,996,101 | 2021-03-31 |
| 1155 | 2021-04-16 | 2,144,848,987 | 693,680 | 18.8145 | 11,399,996,101 | 2021-03-31 |
| 1156 | 2021-04-15 | 2,144,155,307 | 630,000 | 18.8084 | 11,399,996,101 | 2021-03-31 |
| 1157 | 2021-04-14 | 2,143,525,307 | 110,000 | 18.8029 | 11,399,996,101 | 2021-03-31 |
| 1158 | 2021-04-13 | 2,143,415,307 | 515,000 | 18.8019 | 11,399,996,101 | 2021-03-31 |
| 1159 | 2021-04-12 | 2,142,900,307 | 630,000 | 18.7974 | 11,399,996,101 | 2021-03-31 |
| 1160 | 2021-04-09 | 2,142,270,307 | -350,000 | 18.7919 | 11,399,996,101 | 2021-03-31 |
| 1161 | 2021-04-08 | 2,142,620,307 | -400,000 | 18.7949 | 11,399,996,101 | 2021-03-31 |
| 1162 | 2021-04-07 | 2,143,020,307 | -180,000 | 18.7984 | 11,399,996,101 | 2021-03-31 |
| 1163 | 2021-04-01 | 2,143,200,307 | -68,000 | 18.8000 | 11,399,996,101 | 2021-03-31 |
| 1164 | 2021-03-31 | 2,143,268,307 | 590,000 | 18.8006 | 11,399,996,101 | 2021-03-31 |
| 1165 | 2021-03-30 | 2,142,678,307 | -840,000 | 18.7954 | 11,399,996,101 | 2021-02-28 |
| 1166 | 2021-03-29 | 2,143,518,307 | -1,230,000 | 18.8028 | 11,399,996,101 | 2021-02-28 |
| 1167 | 2021-03-26 | 2,144,748,307 | 1,120,000 | 18.8136 | 11,399,996,101 | 2021-02-28 |
| 1168 | 2021-03-25 | 2,143,628,307 | 670,000 | 18.8038 | 11,399,996,101 | 2021-02-28 |
| 1169 | 2021-03-24 | 2,142,958,307 | -660,000 | 18.7979 | 11,399,996,101 | 2021-02-28 |
| 1170 | 2021-03-23 | 2,143,618,307 | 1,050,000 | 18.8037 | 11,399,996,101 | 2021-02-28 |
| 1171 | 2021-03-22 | 2,142,568,307 | 760,000 | 18.7945 | 11,399,996,101 | 2021-02-28 |
| 1172 | 2021-03-19 | 2,141,808,307 | -605,000 | 18.7878 | 11,399,996,101 | 2021-02-28 |
| 1173 | 2021-03-18 | 2,142,413,307 | 680,000 | 18.7931 | 11,399,996,101 | 2021-02-28 |
| 1174 | 2021-03-17 | 2,141,733,307 | 10,000 | 18.7871 | 11,399,996,101 | 2021-02-28 |
| 1175 | 2021-03-16 | 2,141,723,307 | -2,430,000 | 18.7871 | 11,399,996,101 | 2021-02-28 |
| 1176 | 2021-03-15 | 2,144,153,307 | 2,450,000 | 18.8084 | 11,399,996,101 | 2021-02-28 |
| 1177 | 2021-03-12 | 2,141,703,307 | 10,000 | 18.7869 | 11,399,996,101 | 2021-02-28 |
| 1178 | 2021-03-11 | 2,141,693,307 | -100,000 | 18.7868 | 11,399,996,101 | 2021-02-28 |
| 1179 | 2021-03-10 | 2,141,793,307 | 230,000 | 18.7877 | 11,399,996,101 | 2021-02-28 |
| 1180 | 2021-03-09 | 2,141,563,307 | 1,686,000 | 18.7856 | 11,399,996,101 | 2021-02-28 |
| 1181 | 2021-03-08 | 2,139,877,307 | -137,867 | 18.7709 | 11,399,996,101 | 2021-02-28 |
| 1182 | 2021-03-05 | 2,140,015,174 | 146,000 | 18.7721 | 11,399,996,101 | 2021-02-28 |
| 1183 | 2021-03-04 | 2,139,869,174 | 58,000 | 18.7708 | 11,399,996,101 | 2021-02-28 |
| 1184 | 2021-03-03 | 2,139,811,174 | -650,000 | 18.7703 | 11,399,996,101 | 2021-02-28 |
| 1185 | 2021-03-02 | 2,140,461,174 | 1,330,000 | 18.7760 | 11,399,996,101 | 2021-02-28 |
| 1186 | 2021-03-01 | 2,139,131,174 | -550,000 | 18.7643 | 11,399,996,101 | 2021-02-28 |
| 1187 | 2021-02-26 | 2,139,681,174 | 2,780,000 | 18.7691 | 11,399,996,101 | 2021-01-31 |
| 1188 | 2021-02-25 | 2,136,901,174 | -840,000 | 18.7448 | 11,399,996,101 | 2021-01-31 |
| 1189 | 2021-02-24 | 2,137,741,174 | 1,424,000 | 18.7521 | 11,399,996,101 | 2021-01-31 |
| 1190 | 2021-02-23 | 2,136,317,174 | 1,050,000 | 18.7396 | 11,399,996,101 | 2021-01-31 |
| 1191 | 2021-02-22 | 2,135,267,174 | 2,620,000 | 18.7304 | 11,399,996,101 | 2021-01-31 |
| 1192 | 2021-02-19 | 2,132,647,174 | -440,000 | 18.7074 | 11,399,996,101 | 2021-01-31 |
| 1193 | 2021-02-18 | 2,133,087,174 | 295,630 | 18.7113 | 11,399,996,101 | 2021-01-31 |
| 1194 | 2021-02-17 | 2,132,791,544 | 390,000 | 18.7087 | 11,399,996,101 | 2021-01-31 |
| 1195 | 2021-02-16 | 2,132,401,544 | -890,000 | 18.7053 | 11,399,996,101 | 2021-01-31 |
| 1196 | 2021-02-11 | 2,133,291,544 | 0 | 18.7131 | 11,399,996,101 | 2021-01-31 |
| 1197 | 2021-02-10 | 2,133,291,544 | 680,000 | 18.7131 | 11,399,996,101 | 2021-01-31 |
| 1198 | 2021-02-09 | 2,132,611,544 | -310,000 | 18.7071 | 11,399,996,101 | 2021-01-31 |
| 1199 | 2021-02-08 | 2,132,921,544 | -2,770,000 | 18.7098 | 11,399,996,101 | 2021-01-31 |
| 1200 | 2021-02-05 | 2,135,691,544 | -550,000 | 18.7341 | 11,399,996,101 | 2021-01-31 |
| 1201 | 2021-02-04 | 2,136,241,544 | 510,000 | 18.7390 | 11,399,996,101 | 2021-01-31 |
| 1202 | 2021-02-03 | 2,135,731,544 | 384,000 | 18.7345 | 11,399,996,101 | 2021-01-31 |
| 1203 | 2021-02-02 | 2,135,347,544 | 340,000 | 18.7311 | 11,399,996,101 | 2021-01-31 |
| 1204 | 2021-02-01 | 2,135,007,544 | 730,000 | 18.7281 | 11,399,996,101 | 2021-01-31 |
| 1205 | 2021-01-29 | 2,134,277,544 | 140,000 | 18.7217 | 11,399,996,101 | 2020-12-31 |
| 1206 | 2021-01-28 | 2,134,137,544 | -670,000 | 18.7205 | 11,399,996,101 | 2020-12-31 |
| 1207 | 2021-01-27 | 2,134,807,544 | 1,840,000 | 18.7264 | 11,399,996,101 | 2020-12-31 |
| 1208 | 2021-01-26 | 2,132,967,544 | -532,000 | 18.7102 | 11,399,996,101 | 2020-12-31 |
| 1209 | 2021-01-25 | 2,133,499,544 | -1,056,621 | 18.7149 | 11,399,996,101 | 2020-12-31 |
| 1210 | 2021-01-22 | 2,134,556,165 | 500,000 | 18.7242 | 11,399,996,101 | 2020-12-31 |
| 1211 | 2021-01-21 | 2,134,056,165 | 160,000 | 18.7198 | 11,399,996,101 | 2020-12-31 |
| 1212 | 2021-01-20 | 2,133,896,165 | -90,000 | 18.7184 | 11,399,996,101 | 2020-12-31 |
| 1213 | 2021-01-19 | 2,133,986,165 | 180,000 | 18.7192 | 11,399,996,101 | 2020-12-31 |
| 1214 | 2021-01-18 | 2,133,806,165 | -160,000 | 18.7176 | 11,399,996,101 | 2020-12-31 |
| 1215 | 2021-01-15 | 2,133,966,165 | 266,050 | 18.7190 | 11,399,996,101 | 2020-12-31 |
| 1216 | 2021-01-14 | 2,133,700,115 | 650,000 | 18.7167 | 11,399,996,101 | 2020-12-31 |
| 1217 | 2021-01-13 | 2,133,050,115 | 150,000 | 18.7110 | 11,399,996,101 | 2020-12-31 |
| 1218 | 2021-01-12 | 2,132,900,115 | 1,016,050 | 18.7097 | 11,399,996,101 | 2020-12-31 |
| 1219 | 2021-01-11 | 2,131,884,065 | 10,000 | 18.7007 | 11,399,996,101 | 2020-12-31 |
| 1220 | 2021-01-08 | 2,131,874,065 | 1,090,000 | 18.7007 | 11,399,996,101 | 2020-12-31 |
| 1221 | 2021-01-07 | 2,130,784,065 | 30,000 | 18.6911 | 11,399,996,101 | 2020-12-31 |
| 1222 | 2021-01-06 | 2,130,754,065 | -210,000 | 18.6908 | 11,399,996,101 | 2020-12-31 |
| 1223 | 2021-01-05 | 2,130,964,065 | 30,000 | 18.6927 | 11,399,996,101 | 2020-12-31 |
| 1224 | 2021-01-04 | 2,130,934,065 | -100,000 | 18.6924 | 11,399,996,101 | 2020-12-31 |
| 1225 | 2020-12-31 | 2,131,034,065 | 0 | 18.6933 | 11,399,996,101 | 2020-12-31 |
| 1226 | 2020-12-30 | 2,131,034,065 | 290,000 | 18.6933 | 11,399,996,101 | 2020-11-30 |
| 1227 | 2020-12-29 | 2,130,744,065 | -186,000 | 18.6907 | 11,399,996,101 | 2020-11-30 |
| 1228 | 2020-12-28 | 2,130,930,065 | 630,000 | 18.6924 | 11,399,996,101 | 2020-11-30 |
| 1229 | 2020-12-24 | 2,130,300,065 | 0 | 18.6868 | 11,399,996,101 | 2020-11-30 |
| 1230 | 2020-12-23 | 2,130,300,065 | 160,000 | 18.6868 | 11,399,996,101 | 2020-11-30 |
| 1231 | 2020-12-22 | 2,130,140,065 | 250,000 | 18.6854 | 11,399,996,101 | 2020-11-30 |
| 1232 | 2020-12-21 | 2,129,890,065 | -199,750 | 18.6833 | 11,399,996,101 | 2020-11-30 |
| 1233 | 2020-12-18 | 2,130,089,815 | 22,000 | 18.6850 | 11,399,996,101 | 2020-11-30 |
| 1234 | 2020-12-17 | 2,130,067,815 | -520,000 | 18.6848 | 11,399,996,101 | 2020-11-30 |
| 1235 | 2020-12-16 | 2,130,587,815 | 0 | 18.6894 | 11,399,996,101 | 2020-11-30 |
| 1236 | 2020-12-15 | 2,130,587,815 | 5,040,000 | 18.6894 | 11,399,996,101 | 2020-11-30 |
| 1237 | 2020-12-14 | 2,125,547,815 | -610,000 | 18.6452 | 11,399,996,101 | 2020-11-30 |
| 1238 | 2020-12-11 | 2,126,157,815 | -150,000 | 18.6505 | 11,399,996,101 | 2020-11-30 |
| 1239 | 2020-12-10 | 2,126,307,815 | -422,000 | 18.6518 | 11,399,996,101 | 2020-11-30 |
| 1240 | 2020-12-09 | 2,126,729,815 | 30,237 | 18.6555 | 11,399,996,101 | 2020-11-30 |
| 1241 | 2020-12-08 | 2,126,699,578 | 40,000 | 18.6553 | 11,399,996,101 | 2020-11-30 |
| 1242 | 2020-12-07 | 2,126,659,578 | 360,000 | 18.6549 | 11,399,996,101 | 2020-11-30 |
| 1243 | 2020-12-04 | 2,126,299,578 | -1,840,000 | 18.6518 | 11,399,996,101 | 2020-11-30 |
| 1244 | 2020-12-03 | 2,128,139,578 | 720,000 | 18.6679 | 11,399,996,101 | 2020-11-30 |
| 1245 | 2020-12-02 | 2,127,419,578 | 680,000 | 18.6616 | 11,399,996,101 | 2020-11-30 |
| 1246 | 2020-12-01 | 2,126,739,578 | 1,810,000 | 18.6556 | 11,399,996,101 | 2020-11-30 |
| 1247 | 2020-11-30 | 2,124,929,578 | 1,800,000 | 18.6397 | 11,399,996,101 | 2020-11-30 |
| 1248 | 2020-11-27 | 2,123,129,578 | -161,200 | 18.6240 | 11,399,996,101 | 2020-10-31 |
| 1249 | 2020-11-26 | 2,123,290,778 | 474,128 | 18.6254 | 11,399,996,101 | 2020-10-31 |
| 1250 | 2020-11-25 | 2,122,816,650 | 916,050 | 18.6212 | 11,399,996,101 | 2020-10-31 |
| 1251 | 2020-11-24 | 2,121,900,600 | 1,040,000 | 18.6132 | 11,399,996,101 | 2020-10-31 |
| 1252 | 2020-11-23 | 2,120,860,600 | 1,350,000 | 18.6040 | 11,399,996,101 | 2020-10-31 |
| 1253 | 2020-11-20 | 2,119,510,600 | 340,000 | 18.5922 | 11,399,996,101 | 2020-10-31 |
| 1254 | 2020-11-19 | 2,119,170,600 | 600,000 | 18.5892 | 11,399,996,101 | 2020-10-31 |
| 1255 | 2020-11-18 | 2,118,570,600 | 540,000 | 18.5840 | 11,399,996,101 | 2020-10-31 |
| 1256 | 2020-11-17 | 2,118,030,600 | 527,235 | 18.5792 | 11,399,996,101 | 2020-10-31 |
| 1257 | 2020-11-16 | 2,117,503,365 | 1,150,000 | 18.5746 | 11,399,996,101 | 2020-10-31 |
| 1258 | 2020-11-13 | 2,116,353,365 | 908,000 | 18.5645 | 11,399,996,101 | 2020-10-31 |
| 1259 | 2020-11-12 | 2,115,445,365 | 220,000 | 18.5565 | 11,399,996,101 | 2020-10-31 |
| 1260 | 2020-11-11 | 2,115,225,365 | -410,250 | 18.5546 | 11,399,996,101 | 2020-10-31 |
| 1261 | 2020-11-10 | 2,115,635,615 | 340,000 | 18.5582 | 11,399,996,101 | 2020-10-31 |
| 1262 | 2020-11-09 | 2,115,295,615 | 10,000 | 18.5552 | 11,399,996,101 | 2020-10-31 |
| 1263 | 2020-11-06 | 2,115,285,615 | 1,240,000 | 18.5551 | 11,399,996,101 | 2020-10-31 |
| 1264 | 2020-11-05 | 2,114,045,615 | 236,000 | 18.5443 | 11,399,996,101 | 2020-10-31 |
| 1265 | 2020-11-04 | 2,113,809,615 | 480,000 | 18.5422 | 11,399,996,101 | 2020-10-31 |
| 1266 | 2020-11-03 | 2,113,329,615 | 530,000 | 18.5380 | 11,399,996,101 | 2020-10-31 |
| 1267 | 2020-11-02 | 2,112,799,615 | 806,000 | 18.5333 | 11,399,996,101 | 2020-10-31 |
| 1268 | 2020-10-30 | 2,111,993,615 | 4,570,000 | 18.5263 | 11,399,996,101 | 2020-09-30 |
| 1269 | 2020-10-29 | 2,107,423,615 | 512,000 | 18.4862 | 11,399,996,101 | 2020-09-30 |
| 1270 | 2020-10-28 | 2,106,911,615 | -48,000 | 18.4817 | 11,399,996,101 | 2020-09-30 |
| 1271 | 2020-10-27 | 2,106,959,615 | 630,000 | 18.4821 | 11,399,996,101 | 2020-09-30 |
| 1272 | 2020-10-23 | 2,106,329,615 | -340,000 | 18.4766 | 11,399,996,101 | 2020-09-30 |
| 1273 | 2020-10-22 | 2,106,669,615 | 130,000 | 18.4796 | 11,399,996,101 | 2020-09-30 |
| 1274 | 2020-10-21 | 2,106,539,615 | 430,000 | 18.4784 | 11,399,996,101 | 2020-09-30 |
| 1275 | 2020-10-20 | 2,106,109,615 | 0 | 18.4747 | 11,399,996,101 | 2020-09-30 |
| 1276 | 2020-10-19 | 2,106,109,615 | 0 | 18.4747 | 11,399,996,101 | 2020-09-30 |
| 1277 | 2020-10-16 | 2,106,109,615 | 730,000 | 18.4747 | 11,399,996,101 | 2020-09-30 |
| 1278 | 2020-10-15 | 2,105,379,615 | -70,000 | 18.4682 | 11,399,996,101 | 2020-09-30 |
| 1279 | 2020-10-14 | 2,105,449,615 | -1,820,000 | 18.4689 | 11,399,996,101 | 2020-09-30 |
| 1280 | 2020-10-12 | 2,107,269,615 | -1,704,000 | 18.4848 | 11,399,996,101 | 2020-09-30 |
| 1281 | 2020-10-09 | 2,108,973,615 | 210,000 | 18.4998 | 11,399,996,101 | 2020-09-30 |
| 1282 | 2020-10-08 | 2,108,763,615 | 1,974,000 | 18.4979 | 11,399,996,101 | 2020-09-30 |
| 1283 | 2020-10-07 | 2,106,789,615 | 7,640,000 | 18.4806 | 11,399,996,101 | 2020-09-30 |
| 1284 | 2020-10-06 | 2,099,149,615 | 600,000 | 18.4136 | 11,399,996,101 | 2020-09-30 |
| 1285 | 2020-10-05 | 2,098,549,615 | -2,600,000 | 18.4083 | 11,399,996,101 | 2020-09-30 |
| 1286 | 2020-09-30 | 2,101,149,615 | -7,192,000 | 18.4311 | 11,399,996,101 | 2020-09-30 |
| 1287 | 2020-09-29 | 2,108,341,615 | -10,720,000 | 18.4942 | 11,399,996,101 | 2020-08-31 |
| 1288 | 2020-09-28 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1289 | 2020-09-25 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1290 | 2020-09-24 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1291 | 2020-09-23 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1292 | 2020-09-22 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1293 | 2020-09-21 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1294 | 2020-09-18 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1295 | 2020-09-17 | 2,119,061,615 | 0 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1296 | 2020-09-16 | 2,119,061,615 | -10,000 | 18.5883 | 11,399,996,101 | 2020-08-31 |
| 1297 | 2020-09-15 | 2,119,071,615 | 0 | 18.5884 | 11,399,996,101 | 2020-08-31 |
| 1298 | 2020-09-14 | 2,119,071,615 | -50,000 | 18.5884 | 11,399,996,101 | 2020-08-31 |
| 1299 | 2020-09-11 | 2,119,121,615 | 0 | 18.5888 | 11,399,996,101 | 2020-08-31 |
| 1300 | 2020-09-10 | 2,119,121,615 | 0 | 18.5888 | 11,399,996,101 | 2020-08-31 |
| 1301 | 2020-09-09 | 2,119,121,615 | 0 | 18.5888 | 11,399,996,101 | 2020-08-31 |
| 1302 | 2020-09-08 | 2,119,121,615 | -50,000 | 18.5888 | 11,399,996,101 | 2020-08-31 |
| 1303 | 2020-09-07 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-08-31 |
| 1304 | 2020-09-04 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-08-31 |
| 1305 | 2020-09-03 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-08-31 |
| 1306 | 2020-09-02 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-08-31 |
| 1307 | 2020-09-01 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-08-31 |
| 1308 | 2020-08-31 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-08-31 |
| 1309 | 2020-08-28 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-07-31 |
| 1310 | 2020-08-27 | 2,119,171,615 | 0 | 18.5892 | 11,399,996,101 | 2020-07-31 |
| 1311 | 2020-08-26 | 2,119,171,615 | -3,100,000 | 18.5892 | 11,399,996,101 | 2020-07-31 |
| 1312 | 2020-08-25 | 2,122,271,615 | 0 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1313 | 2020-08-24 | 2,122,271,615 | 0 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1314 | 2020-08-21 | 2,122,271,615 | 0 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1315 | 2020-08-20 | 2,122,271,615 | -108,000 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1316 | 2020-08-19 | 2,122,379,615 | 0 | 18.6174 | 11,399,996,101 | 2020-07-31 |
| 1317 | 2020-08-18 | 2,122,379,615 | 0 | 18.6174 | 11,399,996,101 | 2020-07-31 |
| 1318 | 2020-08-17 | 2,122,379,615 | 0 | 18.6174 | 11,399,996,101 | 2020-07-31 |
| 1319 | 2020-08-14 | 2,122,379,615 | 0 | 18.6174 | 11,399,996,101 | 2020-07-31 |
| 1320 | 2020-08-13 | 2,122,379,615 | -10,000 | 18.6174 | 11,399,996,101 | 2020-07-31 |
| 1321 | 2020-08-12 | 2,122,389,615 | 0 | 18.6175 | 11,399,996,101 | 2020-07-31 |
| 1322 | 2020-08-11 | 2,122,389,615 | 0 | 18.6175 | 11,399,996,101 | 2020-07-31 |
| 1323 | 2020-08-10 | 2,122,389,615 | 0 | 18.6175 | 11,399,996,101 | 2020-07-31 |
| 1324 | 2020-08-07 | 2,122,389,615 | 0 | 18.6175 | 11,399,996,101 | 2020-07-31 |
| 1325 | 2020-08-06 | 2,122,389,615 | 119,750 | 18.6175 | 11,399,996,101 | 2020-07-31 |
| 1326 | 2020-08-05 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1327 | 2020-08-04 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1328 | 2020-08-03 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1329 | 2020-07-31 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-07-31 |
| 1330 | 2020-07-30 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1331 | 2020-07-29 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1332 | 2020-07-28 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1333 | 2020-07-27 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1334 | 2020-07-24 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1335 | 2020-07-23 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1336 | 2020-07-22 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1337 | 2020-07-21 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1338 | 2020-07-20 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1339 | 2020-07-17 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1340 | 2020-07-16 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1341 | 2020-07-15 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1342 | 2020-07-14 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1343 | 2020-07-13 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1344 | 2020-07-10 | 2,122,269,865 | 0 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1345 | 2020-07-09 | 2,122,269,865 | 80,000 | 18.6164 | 11,399,996,101 | 2020-06-30 |
| 1346 | 2020-07-08 | 2,122,189,865 | 0 | 18.6157 | 11,399,996,101 | 2020-06-30 |
| 1347 | 2020-07-07 | 2,122,189,865 | 7,900 | 18.6157 | 11,399,996,101 | 2020-06-30 |
| 1348 | 2020-07-06 | 2,122,181,965 | 0 | 18.6156 | 11,399,996,101 | 2020-06-30 |
| 1349 | 2020-07-03 | 2,122,181,965 | 0 | 18.6156 | 11,399,996,101 | 2020-06-30 |
| 1350 | 2020-07-02 | 2,122,181,965 | 0 | 18.6156 | 11,399,996,101 | 2020-06-30 |
| 1351 | 2020-06-30 | 2,122,181,965 | 0 | 18.6156 | 11,399,996,101 | 2020-06-30 |
| 1352 | 2020-06-29 | 2,122,181,965 | 0 | 18.6156 | 11,399,996,101 | 2020-05-31 |
| 1353 | 2020-06-26 | 2,122,181,965 | -6,320 | 18.6156 | 11,399,996,101 | 2020-05-31 |
| 1354 | 2020-06-24 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1355 | 2020-06-23 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1356 | 2020-06-22 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1357 | 2020-06-19 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1358 | 2020-06-18 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1359 | 2020-06-17 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1360 | 2020-06-16 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1361 | 2020-06-15 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1362 | 2020-06-12 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1363 | 2020-06-11 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1364 | 2020-06-10 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1365 | 2020-06-09 | 2,122,188,285 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1366 | 2020-06-08 | 2,122,188,285 | 30 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1367 | 2020-06-05 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1368 | 2020-06-04 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1369 | 2020-06-03 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1370 | 2020-06-02 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1371 | 2020-06-01 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-05-31 |
| 1372 | 2020-05-29 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1373 | 2020-05-28 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1374 | 2020-05-27 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1375 | 2020-05-26 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1376 | 2020-05-25 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1377 | 2020-05-22 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1378 | 2020-05-21 | 2,122,188,255 | 0 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1379 | 2020-05-20 | 2,122,188,255 | -56,000 | 18.6157 | 11,399,996,101 | 2020-04-30 |
| 1380 | 2020-05-19 | 2,122,244,255 | 0 | 18.6162 | 11,399,996,101 | 2020-04-30 |
| 1381 | 2020-05-18 | 2,122,244,255 | 0 | 18.6162 | 11,399,996,101 | 2020-04-30 |
| 1382 | 2020-05-15 | 2,122,244,255 | -500,000 | 18.6162 | 11,399,996,101 | 2020-04-30 |
| 1383 | 2020-05-14 | 2,122,744,255 | 0 | 18.6206 | 11,399,996,101 | 2020-04-30 |
| 1384 | 2020-05-13 | 2,122,744,255 | 0 | 18.6206 | 11,399,996,101 | 2020-04-30 |
| 1385 | 2020-05-12 | 2,122,744,255 | -10,000 | 18.6206 | 11,399,996,101 | 2020-04-30 |
| 1386 | 2020-05-11 | 2,122,754,255 | -388,000 | 18.6207 | 11,399,996,101 | 2020-04-30 |
| 1387 | 2020-05-08 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-04-30 |
| 1388 | 2020-05-07 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-04-30 |
| 1389 | 2020-05-06 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-04-30 |
| 1390 | 2020-05-05 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-04-30 |
| 1391 | 2020-05-04 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-04-30 |
| 1392 | 2020-04-29 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1393 | 2020-04-28 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1394 | 2020-04-27 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1395 | 2020-04-24 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1396 | 2020-04-23 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1397 | 2020-04-22 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1398 | 2020-04-21 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1399 | 2020-04-20 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1400 | 2020-04-17 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1401 | 2020-04-16 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1402 | 2020-04-15 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1403 | 2020-04-14 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1404 | 2020-04-09 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1405 | 2020-04-08 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1406 | 2020-04-07 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1407 | 2020-04-06 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1408 | 2020-04-03 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1409 | 2020-04-02 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1410 | 2020-04-01 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1411 | 2020-03-31 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-03-31 |
| 1412 | 2020-03-30 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1413 | 2020-03-27 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1414 | 2020-03-26 | 2,123,142,255 | 0 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1415 | 2020-03-25 | 2,123,142,255 | -18,000 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1416 | 2020-03-24 | 2,123,160,255 | 10,000 | 18.6242 | 11,399,996,101 | 2020-02-29 |
| 1417 | 2020-03-23 | 2,123,150,255 | 0 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1418 | 2020-03-20 | 2,123,150,255 | 0 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1419 | 2020-03-19 | 2,123,150,255 | 0 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1420 | 2020-03-18 | 2,123,150,255 | 0 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1421 | 2020-03-17 | 2,123,150,255 | 100,000 | 18.6241 | 11,399,996,101 | 2020-02-29 |
| 1422 | 2020-03-16 | 2,123,050,255 | 0 | 18.6233 | 11,399,996,101 | 2020-02-29 |
| 1423 | 2020-03-13 | 2,123,050,255 | 0 | 18.6233 | 11,399,996,101 | 2020-02-29 |
| 1424 | 2020-03-12 | 2,123,050,255 | -200,000 | 18.6233 | 11,399,996,101 | 2020-02-29 |
| 1425 | 2020-03-11 | 2,123,250,255 | 0 | 18.6250 | 11,399,996,101 | 2020-02-29 |
| 1426 | 2020-03-10 | 2,123,250,255 | 0 | 18.6250 | 11,399,996,101 | 2020-02-29 |
| 1427 | 2020-03-09 | 2,123,250,255 | 0 | 18.6250 | 11,399,996,101 | 2020-02-29 |
| 1428 | 2020-03-06 | 2,123,250,255 | 1,330,000 | 18.6250 | 11,399,996,101 | 2020-02-29 |
| 1429 | 2020-03-05 | 2,121,920,255 | -119,750 | 18.6133 | 11,399,996,101 | 2020-02-29 |
| 1430 | 2020-03-04 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-02-29 |
| 1431 | 2020-03-03 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-02-29 |
| 1432 | 2020-03-02 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-02-29 |
| 1433 | 2020-02-28 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1434 | 2020-02-27 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1435 | 2020-02-26 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1436 | 2020-02-25 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1437 | 2020-02-24 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1438 | 2020-02-21 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1439 | 2020-02-20 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1440 | 2020-02-19 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1441 | 2020-02-18 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1442 | 2020-02-17 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1443 | 2020-02-14 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1444 | 2020-02-13 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1445 | 2020-02-12 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1446 | 2020-02-11 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1447 | 2020-02-10 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1448 | 2020-02-07 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1449 | 2020-02-06 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1450 | 2020-02-05 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1451 | 2020-02-04 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1452 | 2020-02-03 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1453 | 2020-01-31 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2020-01-31 |
| 1454 | 2020-01-30 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1455 | 2020-01-29 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1456 | 2020-01-24 | 2,122,040,005 | 0 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1457 | 2020-01-23 | 2,122,040,005 | 3,950 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1458 | 2020-01-22 | 2,122,036,055 | 0 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1459 | 2020-01-21 | 2,122,036,055 | 0 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1460 | 2020-01-20 | 2,122,036,055 | 0 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1461 | 2020-01-17 | 2,122,036,055 | 0 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1462 | 2020-01-16 | 2,122,036,055 | -300,000 | 18.6144 | 11,399,996,101 | 2019-12-31 |
| 1463 | 2020-01-15 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1464 | 2020-01-14 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1465 | 2020-01-13 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1466 | 2020-01-10 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1467 | 2020-01-09 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1468 | 2020-01-08 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1469 | 2020-01-07 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1470 | 2020-01-06 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1471 | 2020-01-03 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1472 | 2020-01-02 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1473 | 2019-12-31 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-12-31 |
| 1474 | 2019-12-30 | 2,122,336,055 | 0 | 18.6170 | 11,399,996,101 | 2019-11-30 |
| 1475 | 2019-12-27 | 2,122,336,055 | 30,000 | 18.6170 | 11,399,996,101 | 2019-11-30 |
| 1476 | 2019-12-24 | 2,122,306,055 | 0 | 18.6167 | 11,399,996,101 | 2019-11-30 |
| 1477 | 2019-12-23 | 2,122,306,055 | 0 | 18.6167 | 11,399,996,101 | 2019-11-30 |
| 1478 | 2019-12-20 | 2,122,306,055 | 0 | 18.6167 | 11,399,996,101 | 2019-11-30 |
| 1479 | 2019-12-19 | 2,122,306,055 | 50,000 | 18.6167 | 11,399,996,101 | 2019-11-30 |
| 1480 | 2019-12-18 | 2,122,256,055 | 930,000 | 18.6163 | 11,399,996,101 | 2019-11-30 |
| 1481 | 2019-12-17 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1482 | 2019-12-16 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1483 | 2019-12-13 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1484 | 2019-12-12 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1485 | 2019-12-11 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1486 | 2019-12-10 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1487 | 2019-12-09 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1488 | 2019-12-06 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1489 | 2019-12-05 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1490 | 2019-12-04 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1491 | 2019-12-03 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1492 | 2019-12-02 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-11-30 |
| 1493 | 2019-11-29 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1494 | 2019-11-28 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1495 | 2019-11-27 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1496 | 2019-11-26 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1497 | 2019-11-25 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1498 | 2019-11-22 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1499 | 2019-11-21 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1500 | 2019-11-20 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1501 | 2019-11-19 | 2,121,326,055 | 0 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1502 | 2019-11-18 | 2,121,326,055 | -70,000 | 18.6081 | 11,399,996,101 | 2019-10-31 |
| 1503 | 2019-11-15 | 2,121,396,055 | 0 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1504 | 2019-11-14 | 2,121,396,055 | 0 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1505 | 2019-11-13 | 2,121,396,055 | 0 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1506 | 2019-11-12 | 2,121,396,055 | 3,160 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1507 | 2019-11-11 | 2,121,392,895 | 0 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1508 | 2019-11-08 | 2,121,392,895 | 0 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1509 | 2019-11-07 | 2,121,392,895 | 0 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1510 | 2019-11-06 | 2,121,392,895 | 0 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1511 | 2019-11-05 | 2,121,392,895 | 40,810 | 18.6087 | 11,399,996,101 | 2019-10-31 |
| 1512 | 2019-11-04 | 2,121,352,085 | 0 | 18.6084 | 11,399,996,101 | 2019-10-31 |
| 1513 | 2019-11-01 | 2,121,352,085 | 0 | 18.6084 | 11,399,996,101 | 2019-10-31 |
| 1514 | 2019-10-31 | 2,121,352,085 | 0 | 18.6084 | 11,399,996,101 | 2019-10-31 |
| 1515 | 2019-10-30 | 2,121,352,085 | 0 | 18.6084 | 11,399,996,101 | 2019-09-30 |
| 1516 | 2019-10-29 | 2,121,352,085 | 0 | 18.6084 | 11,399,996,101 | 2019-09-30 |
| 1517 | 2019-10-28 | 2,121,352,085 | 0 | 18.6084 | 11,399,996,101 | 2019-09-30 |
| 1518 | 2019-10-25 | 2,121,352,085 | 170,000 | 18.6084 | 11,399,996,101 | 2019-09-30 |
| 1519 | 2019-10-24 | 2,121,182,085 | 0 | 18.6069 | 11,399,996,101 | 2019-09-30 |
| 1520 | 2019-10-23 | 2,121,182,085 | -103,160 | 18.6069 | 11,399,996,101 | 2019-09-30 |
| 1521 | 2019-10-22 | 2,121,285,245 | -39,500 | 18.6078 | 11,399,996,101 | 2019-09-30 |
| 1522 | 2019-10-21 | 2,121,324,745 | 0 | 18.6081 | 11,399,996,101 | 2019-09-30 |
| 1523 | 2019-10-18 | 2,121,324,745 | 0 | 18.6081 | 11,399,996,101 | 2019-09-30 |
| 1524 | 2019-10-17 | 2,121,324,745 | -600,000 | 18.6081 | 11,399,996,101 | 2019-09-30 |
| 1525 | 2019-10-16 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1526 | 2019-10-15 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1527 | 2019-10-14 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1528 | 2019-10-11 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1529 | 2019-10-10 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1530 | 2019-10-09 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1531 | 2019-10-08 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1532 | 2019-10-04 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1533 | 2019-10-03 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1534 | 2019-10-02 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1535 | 2019-09-30 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-09-30 |
| 1536 | 2019-09-27 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1537 | 2019-09-26 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1538 | 2019-09-25 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1539 | 2019-09-24 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1540 | 2019-09-23 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1541 | 2019-09-20 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1542 | 2019-09-19 | 2,121,924,745 | 0 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1543 | 2019-09-18 | 2,121,924,745 | -79,000 | 18.6134 | 11,399,996,101 | 2019-08-31 |
| 1544 | 2019-09-17 | 2,122,003,745 | 0 | 18.6141 | 11,399,996,101 | 2019-08-31 |
| 1545 | 2019-09-16 | 2,122,003,745 | 0 | 18.6141 | 11,399,996,101 | 2019-08-31 |
| 1546 | 2019-09-13 | 2,122,003,745 | 0 | 18.6141 | 11,399,996,101 | 2019-08-31 |
| 1547 | 2019-09-12 | 2,122,003,745 | 0 | 18.6141 | 11,399,996,101 | 2019-08-31 |
| 1548 | 2019-09-11 | 2,122,003,745 | 0 | 18.6141 | 11,399,996,101 | 2019-08-31 |
| 1549 | 2019-09-10 | 2,122,003,745 | -30,000 | 18.6141 | 11,399,996,101 | 2019-08-31 |
| 1550 | 2019-09-09 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-08-31 |
| 1551 | 2019-09-06 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-08-31 |
| 1552 | 2019-09-05 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-08-31 |
| 1553 | 2019-09-04 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-08-31 |
| 1554 | 2019-09-03 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-08-31 |
| 1555 | 2019-09-02 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-08-31 |
| 1556 | 2019-08-30 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-07-31 |
| 1557 | 2019-08-29 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-07-31 |
| 1558 | 2019-08-28 | 2,122,033,745 | 0 | 18.6143 | 11,399,996,101 | 2019-07-31 |
| 1559 | 2019-08-27 | 2,122,033,745 | 70,000 | 18.6143 | 11,399,996,101 | 2019-07-31 |
| 1560 | 2019-08-26 | 2,121,963,745 | 0 | 18.6137 | 11,399,996,101 | 2019-07-31 |
| 1561 | 2019-08-23 | 2,121,963,745 | 14,000 | 18.6137 | 11,399,996,101 | 2019-07-31 |
| 1562 | 2019-08-22 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1563 | 2019-08-21 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1564 | 2019-08-20 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1565 | 2019-08-19 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1566 | 2019-08-16 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1567 | 2019-08-15 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1568 | 2019-08-14 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1569 | 2019-08-13 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1570 | 2019-08-12 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1571 | 2019-08-09 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1572 | 2019-08-08 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1573 | 2019-08-07 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1574 | 2019-08-06 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1575 | 2019-08-05 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1576 | 2019-08-02 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1577 | 2019-08-01 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1578 | 2019-07-31 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-07-31 |
| 1579 | 2019-07-30 | 2,121,949,745 | 0 | 18.6136 | 11,399,996,101 | 2019-06-30 |
| 1580 | 2019-07-29 | 2,121,949,745 | 200,000 | 18.6136 | 11,399,996,101 | 2019-06-30 |
| 1581 | 2019-07-26 | 2,121,749,745 | 0 | 18.6118 | 11,399,996,101 | 2019-06-30 |
| 1582 | 2019-07-25 | 2,121,749,745 | 0 | 18.6118 | 11,399,996,101 | 2019-06-30 |
| 1583 | 2019-07-24 | 2,121,749,745 | 0 | 18.6118 | 11,399,996,101 | 2019-06-30 |
| 1584 | 2019-07-23 | 2,121,749,745 | 0 | 18.6118 | 11,399,996,101 | 2019-06-30 |
| 1585 | 2019-07-22 | 2,121,749,745 | 50,000 | 18.6118 | 11,399,996,101 | 2019-06-30 |
| 1586 | 2019-07-19 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1587 | 2019-07-18 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1588 | 2019-07-17 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1589 | 2019-07-16 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1590 | 2019-07-15 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1591 | 2019-07-12 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1592 | 2019-07-11 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1593 | 2019-07-10 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1594 | 2019-07-09 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1595 | 2019-07-08 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1596 | 2019-07-05 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1597 | 2019-07-04 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1598 | 2019-07-03 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1599 | 2019-07-02 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-06-30 |
| 1600 | 2019-06-28 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-05-31 |
| 1601 | 2019-06-27 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-05-31 |
| 1602 | 2019-06-26 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-05-31 |
| 1603 | 2019-06-25 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-05-31 |
| 1604 | 2019-06-24 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-05-31 |
| 1605 | 2019-06-21 | 2,121,699,745 | 0 | 18.6114 | 11,399,996,101 | 2019-05-31 |
| 1606 | 2019-06-20 | 2,121,699,745 | 480,250 | 18.6114 | 11,399,996,101 | 2019-05-31 |
| 1607 | 2019-06-19 | 2,121,219,495 | 0 | 18.6072 | 11,399,996,101 | 2019-05-31 |
| 1608 | 2019-06-18 | 2,121,219,495 | 0 | 18.6072 | 11,399,996,101 | 2019-05-31 |
| 1609 | 2019-06-17 | 2,121,219,495 | 0 | 18.6072 | 11,399,996,101 | 2019-05-31 |
| 1610 | 2019-06-14 | 2,121,219,495 | -1,800,000 | 18.6072 | 11,399,996,101 | 2019-05-31 |
| 1611 | 2019-06-13 | 2,123,019,495 | 600,000 | 18.6230 | 11,399,996,101 | 2019-05-31 |
| 1612 | 2019-06-12 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1613 | 2019-06-11 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1614 | 2019-06-10 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1615 | 2019-06-06 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1616 | 2019-06-05 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1617 | 2019-06-04 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1618 | 2019-06-03 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1619 | 2019-05-31 | 2,122,419,495 | 0 | 18.6177 | 11,399,996,101 | 2019-05-31 |
| 1620 | 2019-05-30 | 2,122,419,495 | 200,000 | 18.6177 | 11,399,996,101 | 2019-04-30 |
| 1621 | 2019-05-29 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1622 | 2019-05-28 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1623 | 2019-05-27 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1624 | 2019-05-24 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1625 | 2019-05-23 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1626 | 2019-05-22 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1627 | 2019-05-21 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1628 | 2019-05-20 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1629 | 2019-05-17 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1630 | 2019-05-16 | 2,122,219,495 | 0 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1631 | 2019-05-15 | 2,122,219,495 | -100,000 | 18.6160 | 11,399,996,101 | 2019-04-30 |
| 1632 | 2019-05-14 | 2,122,319,495 | 0 | 18.6168 | 11,399,996,101 | 2019-04-30 |
| 1633 | 2019-05-10 | 2,122,319,495 | 19,750 | 18.6168 | 11,399,996,101 | 2019-04-30 |
| 1634 | 2019-05-09 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-04-30 |
| 1635 | 2019-05-08 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-04-30 |
| 1636 | 2019-05-07 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-04-30 |
| 1637 | 2019-05-06 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-04-30 |
| 1638 | 2019-05-03 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-04-30 |
| 1639 | 2019-05-02 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-04-30 |
| 1640 | 2019-04-30 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-04-30 |
| 1641 | 2019-04-29 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-03-31 |
| 1642 | 2019-04-26 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-03-31 |
| 1643 | 2019-04-25 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-03-31 |
| 1644 | 2019-04-24 | 2,122,299,745 | 0 | 18.6167 | 11,399,996,101 | 2019-03-31 |
| 1645 | 2019-04-23 | 2,122,299,745 | -3,780,000 | 18.6167 | 11,399,996,101 | 2019-03-31 |
| 1646 | 2019-04-18 | 2,126,079,745 | 50,000 | 18.6498 | 11,399,996,101 | 2019-03-31 |
| 1647 | 2019-04-17 | 2,126,029,745 | 0 | 18.6494 | 11,399,996,101 | 2019-03-31 |
| 1648 | 2019-04-16 | 2,126,029,745 | 0 | 18.6494 | 11,399,996,101 | 2019-03-31 |
| 1649 | 2019-04-15 | 2,126,029,745 | 0 | 18.6494 | 11,399,996,101 | 2019-03-31 |
| 1650 | 2019-04-12 | 2,126,029,745 | 980,000 | 18.6494 | 11,399,996,101 | 2019-03-31 |
| 1651 | 2019-04-11 | 2,125,049,745 | 1,061,202 | 18.6408 | 11,399,996,101 | 2019-03-31 |
| 1652 | 2019-04-10 | 2,123,988,543 | 1,036,000 | 18.6315 | 11,399,996,101 | 2019-03-31 |
| 1653 | 2019-04-09 | 2,122,952,543 | 1,490,000 | 18.6224 | 11,399,996,101 | 2019-03-31 |
| 1654 | 2019-04-08 | 2,121,462,543 | 310,000 | 18.6093 | 11,399,996,101 | 2019-03-31 |
| 1655 | 2019-04-04 | 2,121,152,543 | -190,000 | 18.6066 | 11,399,996,101 | 2019-03-31 |
| 1656 | 2019-04-03 | 2,121,342,543 | -740,000 | 18.6083 | 11,399,996,101 | 2019-03-31 |
| 1657 | 2019-04-02 | 2,122,082,543 | 90,000 | 18.6148 | 11,399,996,101 | 2019-03-31 |
| 1658 | 2019-04-01 | 2,121,992,543 | 60,000 | 18.6140 | 11,399,996,101 | 2019-03-31 |
| 1659 | 2019-03-29 | 2,121,932,543 | 1,250,000 | 18.6134 | 11,399,996,101 | 2019-02-28 |
| 1660 | 2019-03-28 | 2,120,682,543 | 570,000 | 18.6025 | 11,399,996,101 | 2019-02-28 |
| 1661 | 2019-03-27 | 2,120,112,543 | 500,000 | 18.5975 | 11,399,996,101 | 2019-02-28 |
| 1662 | 2019-03-26 | 2,119,612,543 | 300,000 | 18.5931 | 11,399,996,101 | 2019-02-28 |
| 1663 | 2019-03-25 | 2,119,312,543 | 550,000 | 18.5905 | 11,399,996,101 | 2019-02-28 |
| 1664 | 2019-03-22 | 2,118,762,543 | 80,000 | 18.5856 | 11,399,996,101 | 2019-02-28 |
| 1665 | 2019-03-21 | 2,118,682,543 | -130,000 | 18.5849 | 11,399,996,101 | 2019-02-28 |
| 1666 | 2019-03-20 | 2,118,812,543 | 290,000 | 18.5861 | 11,399,996,101 | 2019-02-28 |
| 1667 | 2019-03-19 | 2,118,522,543 | -30,000 | 18.5835 | 11,399,996,101 | 2019-02-28 |
| 1668 | 2019-03-18 | 2,118,552,543 | 180,000 | 18.5838 | 11,399,996,101 | 2019-02-28 |
| 1669 | 2019-03-15 | 2,118,372,543 | -120,000 | 18.5822 | 11,399,996,101 | 2019-02-28 |
| 1670 | 2019-03-14 | 2,118,492,543 | -210,000 | 18.5833 | 11,399,996,101 | 2019-02-28 |
| 1671 | 2019-03-13 | 2,118,702,543 | -240,000 | 18.5851 | 11,399,996,101 | 2019-02-28 |
| 1672 | 2019-03-12 | 2,118,942,543 | 0 | 18.5872 | 11,399,996,101 | 2019-02-28 |
| 1673 | 2019-03-11 | 2,118,942,543 | 400,000 | 18.5872 | 11,399,996,101 | 2019-02-28 |
| 1674 | 2019-03-08 | 2,118,542,543 | 6,510,000 | 18.5837 | 11,399,996,101 | 2019-02-28 |
| 1675 | 2019-03-07 | 2,112,032,543 | 320,000 | 18.5266 | 11,399,996,101 | 2019-02-28 |
| 1676 | 2019-03-06 | 2,111,712,543 | -1,632,000 | 18.5238 | 11,399,996,101 | 2019-02-28 |
| 1677 | 2019-03-05 | 2,113,344,543 | 200,000 | 18.5381 | 11,399,996,101 | 2019-02-28 |
| 1678 | 2019-03-04 | 2,113,144,543 | 350,000 | 18.5364 | 11,399,996,101 | 2019-02-28 |
| 1679 | 2019-03-01 | 2,112,794,543 | 500,000 | 18.5333 | 11,399,996,101 | 2019-02-28 |
| 1680 | 2019-02-28 | 2,112,294,543 | 90,000 | 18.5289 | 11,399,996,101 | 2019-02-28 |
| 1681 | 2019-02-27 | 2,112,204,543 | -130,000 | 18.5281 | 11,399,996,101 | 2019-01-31 |
| 1682 | 2019-02-26 | 2,112,334,543 | -380,000 | 18.5293 | 11,399,996,101 | 2019-01-31 |
| 1683 | 2019-02-25 | 2,112,714,543 | 30,000 | 18.5326 | 11,399,996,101 | 2019-01-31 |
| 1684 | 2019-02-22 | 2,112,684,543 | -850,000 | 18.5323 | 11,399,996,101 | 2019-01-31 |
| 1685 | 2019-02-21 | 2,113,534,543 | -1,380,000 | 18.5398 | 11,399,996,101 | 2019-01-31 |
| 1686 | 2019-02-20 | 2,114,914,543 | 100,000 | 18.5519 | 11,399,996,101 | 2019-01-31 |
| 1687 | 2019-02-19 | 2,114,814,543 | -220,000 | 18.5510 | 11,399,996,101 | 2019-01-31 |
| 1688 | 2019-02-18 | 2,115,034,543 | 90,000 | 18.5529 | 11,399,996,101 | 2019-01-31 |
| 1689 | 2019-02-15 | 2,114,944,543 | 450,000 | 18.5522 | 11,399,996,101 | 2019-01-31 |
| 1690 | 2019-02-14 | 2,114,494,543 | 270,000 | 18.5482 | 11,399,996,101 | 2019-01-31 |
| 1691 | 2019-02-13 | 2,114,224,543 | 300,000 | 18.5458 | 11,399,996,101 | 2019-01-31 |
| 1692 | 2019-02-12 | 2,113,924,543 | -170,000 | 18.5432 | 11,399,996,101 | 2019-01-31 |
| 1693 | 2019-02-11 | 2,114,094,543 | 6,000 | 18.5447 | 11,399,996,101 | 2019-01-31 |
| 1694 | 2019-02-08 | 2,114,088,543 | 156,000 | 18.5446 | 11,399,996,101 | 2019-01-31 |
| 1695 | 2019-02-04 | 2,113,932,543 | 0 | 18.5433 | 11,399,996,101 | 2019-01-31 |
| 1696 | 2019-02-01 | 2,113,932,543 | 310,000 | 18.5433 | 11,399,996,101 | 2019-01-31 |
| 1697 | 2019-01-31 | 2,113,622,543 | -420,000 | 18.5406 | 11,399,996,101 | 2019-01-31 |
| 1698 | 2019-01-30 | 2,114,042,543 | 50,000 | 18.5442 | 11,399,996,101 | 2018-12-31 |
| 1699 | 2019-01-29 | 2,113,992,543 | 840,000 | 18.5438 | 11,399,996,101 | 2018-12-31 |
| 1700 | 2019-01-28 | 2,113,152,543 | -30,000 | 18.5364 | 11,399,996,101 | 2018-12-31 |
| 1701 | 2019-01-25 | 2,113,182,543 | -40,000 | 18.5367 | 11,399,996,101 | 2018-12-31 |
| 1702 | 2019-01-24 | 2,113,222,543 | 100,000 | 18.5370 | 11,399,996,101 | 2018-12-31 |
| 1703 | 2019-01-23 | 2,113,122,543 | 130,000 | 18.5362 | 11,399,996,101 | 2018-12-31 |
| 1704 | 2019-01-22 | 2,112,992,543 | -260,000 | 18.5350 | 11,399,996,101 | 2018-12-31 |
| 1705 | 2019-01-21 | 2,113,252,543 | 2,340,000 | 18.5373 | 11,399,996,101 | 2018-12-31 |
| 1706 | 2019-01-18 | 2,110,912,543 | 210,000 | 18.5168 | 11,399,996,101 | 2018-12-31 |
| 1707 | 2019-01-17 | 2,110,702,543 | -552,370 | 18.5149 | 11,399,996,101 | 2018-12-31 |
| 1708 | 2019-01-16 | 2,111,254,913 | -230,000 | 18.5198 | 11,399,996,101 | 2018-12-31 |
| 1709 | 2019-01-15 | 2,111,484,913 | -154,000 | 18.5218 | 11,399,996,101 | 2018-12-31 |
| 1710 | 2019-01-14 | 2,111,638,913 | 120,000 | 18.5232 | 11,399,996,101 | 2018-12-31 |
| 1711 | 2019-01-11 | 2,111,518,913 | -160,000 | 18.5221 | 11,399,996,101 | 2018-12-31 |
| 1712 | 2019-01-10 | 2,111,678,913 | 0 | 18.5235 | 11,399,996,101 | 2018-12-31 |
| 1713 | 2019-01-09 | 2,111,678,913 | -380,000 | 18.5235 | 11,399,996,101 | 2018-12-31 |
| 1714 | 2019-01-08 | 2,112,058,913 | -1,290,000 | 18.5268 | 11,399,996,101 | 2018-12-31 |
| 1715 | 2019-01-07 | 2,113,348,913 | -60,000 | 18.5382 | 11,399,996,101 | 2018-12-31 |
| 1716 | 2019-01-04 | 2,113,408,913 | -80,000 | 18.5387 | 11,399,996,101 | 2018-12-31 |
| 1717 | 2019-01-03 | 2,113,488,913 | -244,000 | 18.5394 | 11,399,996,101 | 2018-12-31 |
| 1718 | 2019-01-02 | 2,113,732,913 | -190,000 | 18.5415 | 11,399,996,101 | 2018-12-31 |
| 1719 | 2018-12-31 | 2,113,922,913 | 0 | 18.5432 | 11,399,996,101 | 2018-12-31 |
| 1720 | 2018-12-28 | 2,113,922,913 | -157,540 | 18.5432 | 11,399,996,101 | 2018-11-30 |
| 1721 | 2018-12-27 | 2,114,080,453 | -500,000 | 18.5446 | 11,399,996,101 | 2018-11-30 |
| 1722 | 2018-12-24 | 2,114,580,453 | 0 | 18.5490 | 11,399,996,101 | 2018-11-30 |
| 1723 | 2018-12-21 | 2,114,580,453 | -800,000 | 18.5490 | 11,399,996,101 | 2018-11-30 |
| 1724 | 2018-12-20 | 2,115,380,453 | -20,000 | 18.5560 | 11,399,996,101 | 2018-11-30 |
| 1725 | 2018-12-19 | 2,115,400,453 | -300,000 | 18.5562 | 11,399,996,101 | 2018-11-30 |
| 1726 | 2018-12-18 | 2,115,700,453 | -130,000 | 18.5588 | 11,399,996,101 | 2018-11-30 |
| 1727 | 2018-12-17 | 2,115,830,453 | -130,000 | 18.5599 | 11,399,996,101 | 2018-11-30 |
| 1728 | 2018-12-14 | 2,115,960,453 | 10,000 | 18.5611 | 11,399,996,101 | 2018-11-30 |
| 1729 | 2018-12-13 | 2,115,950,453 | -20,000 | 18.5610 | 11,399,996,101 | 2018-11-30 |
| 1730 | 2018-12-12 | 2,115,970,453 | -11,730,000 | 18.5612 | 11,399,996,101 | 2018-11-30 |
| 1731 | 2018-12-11 | 2,127,700,453 | -670,000 | 18.6640 | 11,399,996,101 | 2018-11-30 |
| 1732 | 2018-12-10 | 2,128,370,453 | -340,000 | 18.6699 | 11,399,996,101 | 2018-11-30 |
| 1733 | 2018-12-07 | 2,128,710,453 | 3,097,900 | 18.6729 | 11,399,996,101 | 2018-11-30 |
| 1734 | 2018-12-06 | 2,125,612,553 | 310,000 | 18.6457 | 11,399,996,101 | 2018-11-30 |
| 1735 | 2018-12-05 | 2,125,302,553 | 4,610,000 | 18.6430 | 11,399,996,101 | 2018-11-30 |
| 1736 | 2018-12-04 | 2,120,692,553 | -9,530,000 | 18.6026 | 11,399,996,101 | 2018-11-30 |
| 1737 | 2018-12-03 | 2,130,222,553 | 4,710,000 | 18.6862 | 11,399,996,101 | 2018-11-30 |
| 1738 | 2018-11-30 | 2,125,512,553 | 580,000 | 18.6449 | 11,399,996,101 | 2018-11-30 |
| 1739 | 2018-11-29 | 2,124,932,553 | -190,000 | 18.6398 | 11,399,996,101 | 2018-10-31 |
| 1740 | 2018-11-28 | 2,125,122,553 | 0 | 18.6414 | 11,399,996,101 | 2018-10-31 |
| 1741 | 2018-11-27 | 2,125,122,553 | 258,000 | 18.6414 | 11,399,996,101 | 2018-10-31 |
| 1742 | 2018-11-26 | 2,124,864,553 | 1,534,700 | 18.6392 | 11,399,996,101 | 2018-10-31 |
| 1743 | 2018-11-23 | 2,123,329,853 | 760,000 | 18.6257 | 11,399,996,101 | 2018-10-31 |
| 1744 | 2018-11-22 | 2,122,569,853 | 3,760,000 | 18.6190 | 11,399,996,101 | 2018-10-31 |
| 1745 | 2018-11-21 | 2,118,809,853 | 800,000 | 18.5861 | 11,399,996,101 | 2018-10-31 |
| 1746 | 2018-11-20 | 2,118,009,853 | 440,000 | 18.5790 | 11,399,996,101 | 2018-10-31 |
| 1747 | 2018-11-19 | 2,117,569,853 | -180,000 | 18.5752 | 11,399,996,101 | 2018-10-31 |
| 1748 | 2018-11-16 | 2,117,749,853 | -20,000 | 18.5768 | 11,399,996,101 | 2018-10-31 |
| 1749 | 2018-11-15 | 2,117,769,853 | -4,910,790 | 18.5769 | 11,399,996,101 | 2018-10-31 |
| 1750 | 2018-11-14 | 2,122,680,643 | 20,000 | 18.6200 | 11,399,996,101 | 2018-10-31 |
| 1751 | 2018-11-13 | 2,122,660,643 | -11,850 | 18.6198 | 11,399,996,101 | 2018-10-31 |
| 1752 | 2018-11-12 | 2,122,672,493 | 5,790,000 | 18.6199 | 11,399,996,101 | 2018-10-31 |
| 1753 | 2018-11-09 | 2,116,882,493 | -60,000 | 18.5692 | 11,399,996,101 | 2018-10-31 |
| 1754 | 2018-11-08 | 2,116,942,493 | -450,000 | 18.5697 | 11,399,996,101 | 2018-10-31 |
| 1755 | 2018-11-07 | 2,117,392,493 | 6,100,000 | 18.5736 | 11,399,996,101 | 2018-10-31 |
| 1756 | 2018-11-06 | 2,111,292,493 | 70,000 | 18.5201 | 11,399,996,101 | 2018-10-31 |
| 1757 | 2018-11-05 | 2,111,222,493 | -340,000 | 18.5195 | 11,399,996,101 | 2018-10-31 |
| 1758 | 2018-11-02 | 2,111,562,493 | -90,000 | 18.5225 | 11,399,996,101 | 2018-10-31 |
| 1759 | 2018-11-01 | 2,111,652,493 | -20,000 | 18.5233 | 11,399,996,101 | 2018-10-31 |
| 1760 | 2018-10-31 | 2,111,672,493 | 430,000 | 18.5234 | 11,399,996,101 | 2018-10-31 |
| 1761 | 2018-10-30 | 2,111,242,493 | 120,000 | 18.5197 | 11,399,996,101 | 2018-09-30 |
| 1762 | 2018-10-29 | 2,111,122,493 | 290,000 | 18.5186 | 11,399,996,101 | 2018-09-30 |
| 1763 | 2018-10-26 | 2,110,832,493 | 610,000 | 18.5161 | 11,399,996,101 | 2018-09-30 |
| 1764 | 2018-10-25 | 2,110,222,493 | 259,605 | 18.5107 | 11,399,996,101 | 2018-09-30 |
| 1765 | 2018-10-24 | 2,109,962,888 | 360,000 | 18.5085 | 11,399,996,101 | 2018-09-30 |
| 1766 | 2018-10-23 | 2,109,602,888 | -6,450,000 | 18.5053 | 11,399,996,101 | 2018-09-30 |
| 1767 | 2018-10-22 | 2,116,052,888 | -1,076,000 | 18.5619 | 11,399,996,101 | 2018-09-30 |
| 1768 | 2018-10-19 | 2,117,128,888 | -3,046,000 | 18.5713 | 11,399,996,101 | 2018-09-30 |
| 1769 | 2018-10-18 | 2,120,174,888 | -1,720,000 | 18.5980 | 11,399,996,101 | 2018-09-30 |
| 1770 | 2018-10-16 | 2,121,894,888 | -1,600,000 | 18.6131 | 11,399,996,101 | 2018-09-30 |
| 1771 | 2018-10-15 | 2,123,494,888 | 2,284,960 | 18.6272 | 11,399,996,101 | 2018-09-30 |
| 1772 | 2018-10-12 | 2,121,209,928 | -610,000 | 18.6071 | 11,399,996,101 | 2018-09-30 |
| 1773 | 2018-10-11 | 2,121,819,928 | -233,308 | 18.6125 | 11,399,996,101 | 2018-09-30 |
| 1774 | 2018-10-10 | 2,122,053,236 | 920,000 | 18.6145 | 11,399,996,101 | 2018-09-30 |
| 1775 | 2018-10-09 | 2,121,133,236 | 2,020,000 | 18.6064 | 11,399,996,101 | 2018-09-30 |
| 1776 | 2018-10-08 | 2,119,113,236 | -6,889,149 | 18.5887 | 11,399,996,101 | 2018-09-30 |
| 1777 | 2018-10-05 | 2,126,002,385 | -140,000 | 18.6492 | 11,399,996,101 | 2018-09-30 |
| 1778 | 2018-10-04 | 2,126,142,385 | 290,000 | 18.6504 | 11,399,996,101 | 2018-09-30 |
| 1779 | 2018-10-03 | 2,125,852,385 | 150,000 | 18.6478 | 11,399,996,101 | 2018-09-30 |
| 1780 | 2018-10-02 | 2,125,702,385 | 136,000 | 18.6465 | 11,399,996,101 | 2018-09-30 |
| 1781 | 2018-09-28 | 2,125,566,385 | -70,000 | 18.6453 | 11,399,996,101 | 2018-08-31 |
| 1782 | 2018-09-27 | 2,125,636,385 | 630,000 | 18.6459 | 11,399,996,101 | 2018-08-31 |
| 1783 | 2018-09-26 | 2,125,006,385 | -490,000 | 18.6404 | 11,399,996,101 | 2018-08-31 |
| 1784 | 2018-09-24 | 2,125,496,385 | 180,000 | 18.6447 | 11,399,996,101 | 2018-08-31 |
| 1785 | 2018-09-21 | 2,125,316,385 | 24,000 | 18.6431 | 11,399,996,101 | 2018-08-31 |
| 1786 | 2018-09-20 | 2,125,292,385 | -90,000 | 18.6429 | 11,399,996,101 | 2018-08-31 |
| 1787 | 2018-09-19 | 2,125,382,385 | -170,000 | 18.6437 | 11,399,996,101 | 2018-08-31 |
| 1788 | 2018-09-18 | 2,125,552,385 | 70,000 | 18.6452 | 11,399,996,101 | 2018-08-31 |
| 1789 | 2018-09-17 | 2,125,482,385 | -590,000 | 18.6446 | 11,399,996,101 | 2018-08-31 |
| 1790 | 2018-09-14 | 2,126,072,385 | 1,660,000 | 18.6498 | 11,399,996,101 | 2018-08-31 |
| 1791 | 2018-09-13 | 2,124,412,385 | 690,000 | 18.6352 | 11,399,996,101 | 2018-08-31 |
| 1792 | 2018-09-12 | 2,123,722,385 | 130,000 | 18.6292 | 11,399,996,101 | 2018-08-31 |
| 1793 | 2018-09-11 | 2,123,592,385 | 198,350 | 18.6280 | 11,399,996,101 | 2018-08-31 |
| 1794 | 2018-09-10 | 2,123,394,035 | 430,000 | 18.6263 | 11,399,996,101 | 2018-08-31 |
| 1795 | 2018-09-07 | 2,122,964,035 | -230,000 | 18.6225 | 11,399,996,101 | 2018-08-31 |
| 1796 | 2018-09-06 | 2,123,194,035 | -210,000 | 18.6245 | 11,399,996,101 | 2018-08-31 |
| 1797 | 2018-09-05 | 2,123,404,035 | -230,000 | 18.6264 | 11,399,996,101 | 2018-08-31 |
| 1798 | 2018-09-04 | 2,123,634,035 | 250,000 | 18.6284 | 11,399,996,101 | 2018-08-31 |
| 1799 | 2018-09-03 | 2,123,384,035 | 6,895,000 | 18.6262 | 11,399,996,101 | 2018-08-31 |
| 1800 | 2018-08-31 | 2,116,489,035 | -20,000 | 18.5657 | 11,399,996,101 | 2018-08-31 |
| 1801 | 2018-08-30 | 2,116,509,035 | -300,000 | 18.5659 | 11,399,996,101 | 2018-07-31 |
| 1802 | 2018-08-29 | 2,116,809,035 | -20,000 | 18.5685 | 11,399,996,101 | 2018-07-31 |
| 1803 | 2018-08-28 | 2,116,829,035 | 1,040,000 | 18.5687 | 11,399,996,101 | 2018-07-31 |
| 1804 | 2018-08-27 | 2,115,789,035 | 2,790,000 | 18.5596 | 11,399,996,101 | 2018-07-31 |
| 1805 | 2018-08-24 | 2,112,999,035 | 48,350 | 18.5351 | 11,399,996,101 | 2018-07-31 |
| 1806 | 2018-08-23 | 2,112,950,685 | 74,000 | 18.5347 | 11,399,996,101 | 2018-07-31 |
| 1807 | 2018-08-22 | 2,112,876,685 | -50,000 | 18.5340 | 11,399,996,101 | 2018-07-31 |
| 1808 | 2018-08-21 | 2,112,926,685 | 460,000 | 18.5345 | 11,399,996,101 | 2018-07-31 |
| 1809 | 2018-08-20 | 2,112,466,685 | 540,000 | 18.5304 | 11,399,996,101 | 2018-07-31 |
| 1810 | 2018-08-17 | 2,111,926,685 | 230,000 | 18.5257 | 11,399,996,101 | 2018-07-31 |
| 1811 | 2018-08-16 | 2,111,696,685 | -110,000 | 18.5237 | 11,399,996,101 | 2018-07-31 |
| 1812 | 2018-08-15 | 2,111,806,685 | -630,000 | 18.5246 | 11,399,996,101 | 2018-07-31 |
| 1813 | 2018-08-14 | 2,112,436,685 | -1,070,000 | 18.5302 | 11,399,996,101 | 2018-07-31 |
| 1814 | 2018-08-13 | 2,113,506,685 | 30,000 | 18.5395 | 11,399,996,101 | 2018-07-31 |
| 1815 | 2018-08-10 | 2,113,476,685 | 180,000 | 18.5393 | 11,399,996,101 | 2018-07-31 |
| 1816 | 2018-08-09 | 2,113,296,685 | -1,320,000 | 18.5377 | 11,399,996,101 | 2018-07-31 |
| 1817 | 2018-08-08 | 2,114,616,685 | 150,000 | 18.5493 | 11,399,996,101 | 2018-07-31 |
| 1818 | 2018-08-07 | 2,114,466,685 | 50,000 | 18.5480 | 11,399,996,101 | 2018-07-31 |
| 1819 | 2018-08-06 | 2,114,416,685 | -90,000 | 18.5475 | 11,399,996,101 | 2018-07-31 |
| 1820 | 2018-08-03 | 2,114,506,685 | 340,000 | 18.5483 | 11,399,996,101 | 2018-07-31 |
| 1821 | 2018-08-02 | 2,114,166,685 | -40,000 | 18.5453 | 11,399,996,101 | 2018-07-31 |
| 1822 | 2018-08-01 | 2,114,206,685 | -296,416 | 18.5457 | 11,399,996,101 | 2018-07-31 |
| 1823 | 2018-07-31 | 2,114,503,101 | -530,000 | 18.5483 | 11,399,996,101 | 2018-07-31 |
| 1824 | 2018-07-30 | 2,115,033,101 | 8,470,000 | 18.5529 | 11,399,996,101 | 2018-06-30 |
| 1825 | 2018-07-27 | 2,106,563,101 | -342,000 | 18.4786 | 11,399,996,101 | 2018-06-30 |
| 1826 | 2018-07-26 | 2,106,905,101 | 56,000 | 18.4816 | 11,399,996,101 | 2018-06-30 |
| 1827 | 2018-07-25 | 2,106,849,101 | -200,000 | 18.4811 | 11,399,996,101 | 2018-06-30 |
| 1828 | 2018-07-24 | 2,107,049,101 | -300,000 | 18.4829 | 11,399,996,101 | 2018-06-30 |
| 1829 | 2018-07-23 | 2,107,349,101 | 540,000 | 18.4855 | 11,399,996,101 | 2018-06-30 |
| 1830 | 2018-07-20 | 2,106,809,101 | 110,000 | 18.4808 | 11,399,996,101 | 2018-06-30 |
| 1831 | 2018-07-19 | 2,106,699,101 | 1,320,000 | 18.4798 | 11,399,996,101 | 2018-06-30 |
| 1832 | 2018-07-18 | 2,105,379,101 | 1,300,000 | 18.4682 | 11,399,996,101 | 2018-06-30 |
| 1833 | 2018-07-17 | 2,104,079,101 | 5,857,580 | 18.4568 | 11,399,996,101 | 2018-06-30 |
| 1834 | 2018-07-16 | 2,098,221,521 | -2,276,000 | 18.4055 | 11,399,996,101 | 2018-06-30 |
| 1835 | 2018-07-13 | 2,100,497,521 | -2,980,000 | 18.4254 | 11,399,996,101 | 2018-06-30 |
| 1836 | 2018-07-12 | 2,103,477,521 | -1,600,000 | 18.4516 | 11,399,996,101 | 2018-06-30 |
| 1837 | 2018-07-11 | 2,105,077,521 | -2,520,000 | 18.4656 | 11,399,996,101 | 2018-06-30 |
| 1838 | 2018-07-10 | 2,107,597,521 | -140,000 | 18.4877 | 11,399,996,101 | 2018-06-30 |
| 1839 | 2018-07-09 | 2,107,737,521 | -2,270,000 | 18.4889 | 11,399,996,101 | 2018-06-30 |
| 1840 | 2018-07-06 | 2,110,007,521 | -890,000 | 18.5088 | 11,399,996,101 | 2018-06-30 |
| 1841 | 2018-07-05 | 2,110,897,521 | 580,000 | 18.5167 | 11,399,996,101 | 2018-06-30 |
| 1842 | 2018-07-04 | 2,110,317,521 | -3,170,000 | 18.5116 | 11,399,996,101 | 2018-06-30 |
| 1843 | 2018-07-03 | 2,113,487,521 | -6,700,000 | 18.5394 | 11,399,996,101 | 2018-06-30 |
| 1844 | 2018-06-29 | 2,120,187,521 | 6,785,350 | 18.5981 | 11,399,996,101 | 2018-05-31 |
| 1845 | 2018-06-28 | 2,113,402,171 | 290,000 | 18.5386 | 11,399,996,101 | 2018-05-31 |
| 1846 | 2018-06-27 | 2,113,112,171 | 2,480,000 | 18.5361 | 11,399,996,101 | 2018-05-31 |
| 1847 | 2018-06-26 | 2,110,632,171 | -260,000 | 18.5143 | 11,399,996,101 | 2018-05-31 |
| 1848 | 2018-06-25 | 2,110,892,171 | -290,000 | 18.5166 | 11,399,996,101 | 2018-05-31 |
| 1849 | 2018-06-22 | 2,111,182,171 | -2,980,000 | 18.5191 | 11,399,996,101 | 2018-05-31 |
| 1850 | 2018-06-21 | 2,114,162,171 | -4,097,700 | 18.5453 | 11,399,996,101 | 2018-05-31 |
| 1851 | 2018-06-20 | 2,118,259,871 | -14,200,000 | 18.5812 | 11,399,996,101 | 2018-05-31 |
| 1852 | 2018-06-19 | 2,132,459,871 | -320,000 | 18.7058 | 11,399,996,101 | 2018-05-31 |
| 1853 | 2018-06-15 | 2,132,779,871 | -510,000 | 18.7086 | 11,399,996,101 | 2018-05-31 |
| 1854 | 2018-06-14 | 2,133,289,871 | -560,000 | 18.7131 | 11,399,996,101 | 2018-05-31 |
| 1855 | 2018-06-13 | 2,133,849,871 | -570,000 | 18.7180 | 11,399,996,101 | 2018-05-31 |
| 1856 | 2018-06-12 | 2,134,419,871 | -274,000 | 18.7230 | 11,399,996,101 | 2018-05-31 |
| 1857 | 2018-06-11 | 2,134,693,871 | 2,140,000 | 18.7254 | 11,399,996,101 | 2018-05-31 |
| 1858 | 2018-06-08 | 2,132,553,871 | -528,815 | 18.7066 | 11,399,996,101 | 2018-05-31 |
| 1859 | 2018-06-07 | 2,133,082,686 | -440,000 | 18.7113 | 11,399,996,101 | 2018-05-31 |
| 1860 | 2018-06-06 | 2,133,522,686 | -490,000 | 18.7151 | 11,399,996,101 | 2018-05-31 |
| 1861 | 2018-06-05 | 2,134,012,686 | 14,560,000 | 18.7194 | 11,399,996,101 | 2018-05-31 |
| 1862 | 2018-06-04 | 2,119,452,686 | -2,432,000 | 18.5917 | 11,399,996,101 | 2018-05-31 |
| 1863 | 2018-06-01 | 2,121,884,686 | -5,560,000 | 18.6130 | 11,399,996,101 | 2018-05-31 |
| 1864 | 2018-05-31 | 2,127,444,686 | 1,440,000 | 18.6618 | 11,399,996,101 | 2018-05-31 |
| 1865 | 2018-05-30 | 2,126,004,686 | -2,300,000 | 18.6492 | 11,399,996,101 | 2018-04-30 |
| 1866 | 2018-05-29 | 2,128,304,686 | 700,000 | 18.6693 | 11,399,996,101 | 2018-04-30 |
| 1867 | 2018-05-28 | 2,127,604,686 | -1,840,000 | 18.6632 | 11,399,996,101 | 2018-04-30 |
| 1868 | 2018-05-25 | 2,129,444,686 | 6,317,700 | 18.6793 | 11,399,996,101 | 2018-04-30 |
| 1869 | 2018-05-24 | 2,123,126,986 | -2,770,000 | 18.6239 | 11,399,996,101 | 2018-04-30 |
| 1870 | 2018-05-23 | 2,125,896,986 | -1,180,000 | 18.6482 | 11,399,996,101 | 2018-04-30 |
| 1871 | 2018-05-21 | 2,127,076,986 | 3,536,000 | 18.6586 | 11,399,996,101 | 2018-04-30 |
| 1872 | 2018-05-18 | 2,123,540,986 | -2,298,000 | 18.6276 | 11,399,996,101 | 2018-04-30 |
| 1873 | 2018-05-17 | 2,125,838,986 | -6,284,688 | 18.6477 | 11,399,996,101 | 2018-04-30 |
| 1874 | 2018-05-16 | 2,132,123,674 | 244,000 | 18.7028 | 11,399,996,101 | 2018-04-30 |
| 1875 | 2018-05-15 | 2,131,879,674 | -545,900 | 18.7007 | 11,399,996,101 | 2018-04-30 |
| 1876 | 2018-05-14 | 2,132,425,574 | 640,000 | 18.7055 | 11,399,996,101 | 2018-04-30 |
| 1877 | 2018-05-11 | 2,131,785,574 | 4,010,000 | 18.6999 | 11,399,996,101 | 2018-04-30 |
| 1878 | 2018-05-10 | 2,127,775,574 | -510,000 | 18.6647 | 11,399,996,101 | 2018-04-30 |
| 1879 | 2018-05-09 | 2,128,285,574 | 20,000 | 18.6692 | 11,399,996,101 | 2018-04-30 |
| 1880 | 2018-05-08 | 2,128,265,574 | -406,000 | 18.6690 | 11,399,996,101 | 2018-04-30 |
| 1881 | 2018-05-07 | 2,128,671,574 | -180,000 | 18.6726 | 11,399,996,101 | 2018-04-30 |
| 1882 | 2018-05-04 | 2,128,851,574 | 124,000 | 18.6741 | 11,399,996,101 | 2018-04-30 |
| 1883 | 2018-05-03 | 2,128,727,574 | 450,000 | 18.6731 | 11,399,996,101 | 2018-04-30 |
| 1884 | 2018-05-02 | 2,128,277,574 | -3,840,000 | 18.6691 | 11,399,996,101 | 2018-04-30 |
| 1885 | 2018-04-30 | 2,132,117,574 | 480,000 | 18.7028 | 11,399,996,101 | 2018-04-30 |
| 1886 | 2018-04-27 | 2,131,637,574 | 2,470,000 | 18.6986 | 11,399,996,101 | 2018-03-31 |
| 1887 | 2018-04-26 | 2,129,167,574 | -1,200,000 | 18.6769 | 11,399,996,101 | 2018-03-31 |
| 1888 | 2018-04-25 | 2,130,367,574 | -652,370 | 18.6874 | 11,399,996,101 | 2018-03-31 |
| 1889 | 2018-04-24 | 2,131,019,944 | -10,000 | 18.6932 | 11,399,996,101 | 2018-03-31 |
| 1890 | 2018-04-23 | 2,131,029,944 | -1,020,000 | 18.6933 | 11,399,996,101 | 2018-03-31 |
| 1891 | 2018-04-20 | 2,132,049,944 | 410,000 | 18.7022 | 11,399,996,101 | 2018-03-31 |
| 1892 | 2018-04-19 | 2,131,639,944 | 140,000 | 18.6986 | 11,399,996,101 | 2018-03-31 |
| 1893 | 2018-04-18 | 2,131,499,944 | -820,000 | 18.6974 | 11,399,996,101 | 2018-03-31 |
| 1894 | 2018-04-17 | 2,132,319,944 | -1,250,000 | 18.7046 | 11,399,996,101 | 2018-03-31 |
| 1895 | 2018-04-16 | 2,133,569,944 | 240,000 | 18.7155 | 11,399,996,101 | 2018-03-31 |
| 1896 | 2018-04-13 | 2,133,329,944 | -1,843,430 | 18.7134 | 11,399,996,101 | 2018-03-31 |
| 1897 | 2018-04-12 | 2,135,173,374 | 700,000 | 18.7296 | 11,399,996,101 | 2018-03-31 |
| 1898 | 2018-04-11 | 2,134,473,374 | -1,568,580 | 18.7235 | 11,399,996,101 | 2018-03-31 |
| 1899 | 2018-04-10 | 2,136,041,954 | 660,000 | 18.7372 | 11,399,996,101 | 2018-03-31 |
| 1900 | 2018-04-09 | 2,135,381,954 | 6,550,000 | 18.7314 | 11,399,996,101 | 2018-03-31 |
| 1901 | 2018-04-06 | 2,128,831,954 | 4,812,000 | 18.6740 | 11,399,996,101 | 2018-03-31 |
| 1902 | 2018-04-04 | 2,124,019,954 | -1,252,000 | 18.6318 | 11,399,996,101 | 2018-03-31 |
| 1903 | 2018-04-03 | 2,125,271,954 | -3,880,000 | 18.6427 | 11,399,996,101 | 2018-03-31 |
| 1904 | 2018-03-29 | 2,129,151,954 | -54,610,000 | 18.6768 | 11,399,996,101 | 2018-02-28 |
| 1905 | 2018-03-28 | 2,183,761,954 | -1,840,000 | 19.1558 | 11,399,996,101 | 2018-02-28 |
| 1906 | 2018-03-27 | 2,185,601,954 | 1,230,000 | 19.1720 | 11,399,996,101 | 2018-02-28 |
| 1907 | 2018-03-26 | 2,184,371,954 | -4,730,000 | 19.1612 | 11,399,996,101 | 2018-02-28 |
| 1908 | 2018-03-23 | 2,189,101,954 | 780,000 | 19.2027 | 11,399,996,101 | 2018-02-28 |
| 1909 | 2018-03-22 | 2,188,321,954 | 2,854,000 | 19.1958 | 11,399,996,101 | 2018-02-28 |
| 1910 | 2018-03-21 | 2,185,467,954 | -8,530,000 | 19.1708 | 11,399,996,101 | 2018-02-28 |
| 1911 | 2018-03-20 | 2,193,997,954 | 260,000 | 19.2456 | 11,399,996,101 | 2018-02-28 |
| 1912 | 2018-03-19 | 2,193,737,954 | 930,000 | 19.2433 | 11,399,996,101 | 2018-02-28 |
| 1913 | 2018-03-16 | 2,192,807,954 | 2,030,000 | 19.2352 | 11,399,996,101 | 2018-02-28 |
| 1914 | 2018-03-15 | 2,190,777,954 | 2,520,000 | 19.2174 | 11,399,996,101 | 2018-02-28 |
| 1915 | 2018-03-14 | 2,188,257,954 | 1,300,000 | 19.1953 | 11,399,996,101 | 2018-02-28 |
| 1916 | 2018-03-13 | 2,186,957,954 | -4,590,000 | 19.1838 | 11,399,996,101 | 2018-02-28 |
| 1917 | 2018-03-12 | 2,191,547,954 | 402,000 | 19.2241 | 11,399,996,101 | 2018-02-28 |
| 1918 | 2018-03-09 | 2,191,145,954 | 802,000 | 19.2206 | 11,399,996,101 | 2018-02-28 |
| 1919 | 2018-03-08 | 2,190,343,954 | 430,000 | 19.2136 | 11,399,996,101 | 2018-02-28 |
| 1920 | 2018-03-07 | 2,189,913,954 | 2,090,000 | 19.2098 | 11,399,996,101 | 2018-02-28 |
| 1921 | 2018-03-06 | 2,187,823,954 | 1,280,000 | 19.1914 | 11,399,996,101 | 2018-02-28 |
| 1922 | 2018-03-05 | 2,186,543,954 | 280,000 | 19.1802 | 11,399,996,101 | 2018-02-28 |
| 1923 | 2018-03-02 | 2,186,263,954 | 1,906,882 | 19.1778 | 11,399,996,101 | 2018-02-28 |
| 1924 | 2018-03-01 | 2,184,357,072 | -334,000 | 19.1610 | 11,399,996,101 | 2018-02-28 |
| 1925 | 2018-02-28 | 2,184,691,072 | 110,000 | 19.1640 | 11,399,996,101 | 2018-02-28 |
| 1926 | 2018-02-27 | 2,184,581,072 | -710,000 | 19.1630 | 11,399,996,101 | 2018-01-31 |
| 1927 | 2018-02-26 | 2,185,291,072 | 2,950,000 | 19.1692 | 11,399,996,101 | 2018-01-31 |
| 1928 | 2018-02-23 | 2,182,341,072 | -470,000 | 19.1433 | 11,399,996,101 | 2018-01-31 |
| 1929 | 2018-02-22 | 2,182,811,072 | 720,000 | 19.1475 | 11,399,996,101 | 2018-01-31 |
| 1930 | 2018-02-21 | 2,182,091,072 | -4,256,000 | 19.1412 | 11,399,996,101 | 2018-01-31 |
| 1931 | 2018-02-20 | 2,186,347,072 | 552,000 | 19.1785 | 11,399,996,101 | 2018-01-31 |
| 1932 | 2018-02-15 | 2,185,795,072 | 0 | 19.1736 | 11,399,996,101 | 2018-01-31 |
| 1933 | 2018-02-14 | 2,185,795,072 | -962,000 | 19.1736 | 11,399,996,101 | 2018-01-31 |
| 1934 | 2018-02-13 | 2,186,757,072 | -3,519,950 | 19.1821 | 11,399,996,101 | 2018-01-31 |
| 1935 | 2018-02-12 | 2,190,277,022 | 770,000 | 19.2130 | 11,399,996,101 | 2018-01-31 |
| 1936 | 2018-02-09 | 2,189,507,022 | -490,396 | 19.2062 | 11,399,996,101 | 2018-01-31 |
| 1937 | 2018-02-08 | 2,189,997,418 | 5,516,050 | 19.2105 | 11,399,996,101 | 2018-01-31 |
| 1938 | 2018-02-07 | 2,184,481,368 | -440,000 | 19.1621 | 11,399,996,101 | 2018-01-31 |
| 1939 | 2018-02-06 | 2,184,921,368 | 2,390,000 | 19.1660 | 11,399,996,101 | 2018-01-31 |
| 1940 | 2018-02-05 | 2,182,531,368 | 810,000 | 19.1450 | 11,399,996,101 | 2018-01-31 |
| 1941 | 2018-02-02 | 2,181,721,368 | 118,000 | 19.1379 | 11,399,996,101 | 2018-01-31 |
| 1942 | 2018-02-01 | 2,181,603,368 | -627,900 | 19.1369 | 11,399,996,101 | 2018-01-31 |
| 1943 | 2018-01-31 | 2,182,231,268 | 1,370,000 | 19.1424 | 11,399,996,101 | 2018-01-31 |
| 1944 | 2018-01-30 | 2,180,861,268 | -3,510,000 | 19.1304 | 11,399,996,101 | 2017-12-31 |
| 1945 | 2018-01-29 | 2,184,371,268 | -8,260,000 | 19.1612 | 11,399,996,101 | 2017-12-31 |
| 1946 | 2018-01-26 | 2,192,631,268 | -6,072,120 | 19.2336 | 11,399,996,101 | 2017-12-31 |
| 1947 | 2018-01-25 | 2,198,703,388 | -10,086,000 | 19.2869 | 11,399,996,101 | 2017-12-31 |
| 1948 | 2018-01-24 | 2,208,789,388 | -6,742,790 | 19.3754 | 11,399,996,101 | 2017-12-31 |
| 1949 | 2018-01-23 | 2,215,532,178 | -7,880,000 | 19.4345 | 11,399,996,101 | 2017-12-31 |
| 1950 | 2018-01-22 | 2,223,412,178 | -1,220,000 | 19.5036 | 11,399,996,101 | 2017-12-31 |
| 1951 | 2018-01-19 | 2,224,632,178 | -5,050,000 | 19.5143 | 11,399,996,101 | 2017-12-31 |
| 1952 | 2018-01-18 | 2,229,682,178 | 426,000 | 19.5586 | 11,399,996,101 | 2017-12-31 |
| 1953 | 2018-01-17 | 2,229,256,178 | -3,780,000 | 19.5549 | 11,399,996,101 | 2017-12-31 |
| 1954 | 2018-01-16 | 2,233,036,178 | -240,000 | 19.5880 | 11,399,996,101 | 2017-12-31 |
| 1955 | 2018-01-15 | 2,233,276,178 | -2,060,000 | 19.5901 | 11,399,996,101 | 2017-12-31 |
| 1956 | 2018-01-12 | 2,235,336,178 | 740,000 | 19.6082 | 11,399,996,101 | 2017-12-31 |
| 1957 | 2018-01-11 | 2,234,596,178 | -5,250,000 | 19.6017 | 11,399,996,101 | 2017-12-31 |
| 1958 | 2018-01-10 | 2,239,846,178 | -3,460,000 | 19.6478 | 11,399,996,101 | 2017-12-31 |
| 1959 | 2018-01-09 | 2,243,306,178 | -564,000 | 19.6781 | 11,399,996,101 | 2017-12-31 |
| 1960 | 2018-01-08 | 2,243,870,178 | -780,000 | 19.6831 | 11,399,996,101 | 2017-12-31 |
| 1961 | 2018-01-05 | 2,244,650,178 | -7,598,000 | 19.6899 | 11,399,996,101 | 2017-12-31 |
| 1962 | 2018-01-04 | 2,252,248,178 | 3,620,000 | 19.7566 | 11,399,996,101 | 2017-12-31 |
| 1963 | 2018-01-03 | 2,248,628,178 | 1,050,000 | 19.7248 | 11,399,996,101 | 2017-12-31 |
| 1964 | 2018-01-02 | 2,247,578,178 | 110,000 | 19.7156 | 11,399,996,101 | 2017-12-31 |
| 1965 | 2017-12-29 | 2,247,468,178 | 348,025 | 19.7146 | 11,399,996,101 | 2017-11-30 |
| 1966 | 2017-12-28 | 2,247,120,153 | 3,540,000 | 19.7116 | 11,399,996,101 | 2017-11-30 |
| 1967 | 2017-12-27 | 2,243,580,153 | -250,000 | 19.6805 | 11,399,996,101 | 2017-11-30 |
| 1968 | 2017-12-22 | 2,243,830,153 | -53,297 | 19.6827 | 11,399,996,101 | 2017-11-30 |
| 1969 | 2017-12-21 | 2,243,883,450 | -1,690,000 | 19.6832 | 11,399,996,101 | 2017-11-30 |
| 1970 | 2017-12-20 | 2,245,573,450 | -3,300,000 | 19.6980 | 11,399,996,101 | 2017-11-30 |
| 1971 | 2017-12-19 | 2,248,873,450 | -5,550,000 | 19.7270 | 11,399,996,101 | 2017-11-30 |
| 1972 | 2017-12-18 | 2,254,423,450 | 90,000 | 19.7757 | 11,399,996,101 | 2017-11-30 |
| 1973 | 2017-12-15 | 2,254,333,450 | -2,142,038 | 19.7749 | 11,399,996,101 | 2017-11-30 |
| 1974 | 2017-12-14 | 2,256,475,488 | 90,000 | 19.7937 | 11,399,996,101 | 2017-11-30 |
| 1975 | 2017-12-13 | 2,256,385,488 | 300,000 | 19.7929 | 11,399,996,101 | 2017-11-30 |
| 1976 | 2017-12-12 | 2,256,085,488 | -3,760,000 | 19.7902 | 11,399,996,101 | 2017-11-30 |
| 1977 | 2017-12-11 | 2,259,845,488 | -460,000 | 19.8232 | 11,399,996,101 | 2017-11-30 |
| 1978 | 2017-12-08 | 2,260,305,488 | -3,220,000 | 19.8272 | 11,399,996,101 | 2017-11-30 |
| 1979 | 2017-12-07 | 2,263,525,488 | 6,880,000 | 19.8555 | 11,399,996,101 | 2017-11-30 |
| 1980 | 2017-12-06 | 2,256,645,488 | -592,000 | 19.7951 | 11,399,996,101 | 2017-11-30 |
| 1981 | 2017-12-05 | 2,257,237,488 | 322,000 | 19.8003 | 11,399,996,101 | 2017-11-30 |
| 1982 | 2017-12-04 | 2,256,915,488 | -1,930,000 | 19.7975 | 11,399,996,101 | 2017-11-30 |
| 1983 | 2017-12-01 | 2,258,845,488 | -2,800,000 | 19.8144 | 11,399,996,101 | 2017-11-30 |
| 1984 | 2017-11-30 | 2,261,645,488 | -2,810,000 | 19.8390 | 11,399,996,101 | 2017-11-30 |
| 1985 | 2017-11-29 | 2,264,455,488 | 800,000 | 19.8637 | 11,399,996,101 | 2017-10-31 |
| 1986 | 2017-11-28 | 2,263,655,488 | -1,180,000 | 19.8566 | 11,399,996,101 | 2017-10-31 |
| 1987 | 2017-11-27 | 2,264,835,488 | -290,000 | 19.8670 | 11,399,996,101 | 2017-10-31 |
| 1988 | 2017-11-24 | 2,265,125,488 | 250,000 | 19.8695 | 11,399,996,101 | 2017-10-31 |
| 1989 | 2017-11-23 | 2,264,875,488 | -243,600 | 19.8673 | 11,399,996,101 | 2017-10-31 |
| 1990 | 2017-11-22 | 2,265,119,088 | -3,950,000 | 19.8695 | 11,399,996,101 | 2017-10-31 |
| 1991 | 2017-11-21 | 2,269,069,088 | -4,032,000 | 19.9041 | 11,399,996,101 | 2017-10-31 |
| 1992 | 2017-11-20 | 2,273,101,088 | 5,343,318 | 19.9395 | 11,399,996,101 | 2017-10-31 |
| 1993 | 2017-11-17 | 2,267,757,770 | 650,000 | 19.8926 | 11,399,996,101 | 2017-10-31 |
| 1994 | 2017-11-16 | 2,267,107,770 | -5,252,000 | 19.8869 | 11,399,996,101 | 2017-10-31 |
| 1995 | 2017-11-15 | 2,272,359,770 | -2,430,000 | 19.9330 | 11,399,996,101 | 2017-10-31 |
| 1996 | 2017-11-14 | 2,274,789,770 | 8,235,150 | 19.9543 | 11,399,996,101 | 2017-10-31 |
| 1997 | 2017-11-13 | 2,266,554,620 | 2,900,000 | 19.8821 | 11,399,996,101 | 2017-10-31 |
| 1998 | 2017-11-10 | 2,263,654,620 | -1,260,000 | 19.8566 | 11,399,996,101 | 2017-10-31 |
| 1999 | 2017-11-09 | 2,264,914,620 | 19,852,000 | 19.8677 | 11,399,996,101 | 2017-10-31 |
| 2000 | 2017-11-08 | 2,245,062,620 | -454,000 | 19.6935 | 11,399,996,101 | 2017-10-31 |
| 2001 | 2017-11-07 | 2,245,516,620 | -892,000 | 19.6975 | 11,399,996,101 | 2017-10-31 |
| 2002 | 2017-11-06 | 2,246,408,620 | -2,680,000 | 19.7053 | 11,399,996,101 | 2017-10-31 |
| 2003 | 2017-11-03 | 2,249,088,620 | -3,800,000 | 19.7289 | 11,399,996,101 | 2017-10-31 |
| 2004 | 2017-11-02 | 2,252,888,620 | 2,000,000 | 19.7622 | 11,399,996,101 | 2017-10-31 |
| 2005 | 2017-11-01 | 2,250,888,620 | 1,810,000 | 19.7446 | 11,399,996,101 | 2017-10-31 |
| 2006 | 2017-10-31 | 2,249,078,620 | 15,065,282 | 19.7288 | 11,399,996,101 | 2017-10-31 |
| 2007 | 2017-10-30 | 2,234,013,338 | 25,236,297 | 19.5966 | 11,399,996,101 | 2017-09-30 |
| 2008 | 2017-10-27 | 2,208,777,041 | -77,990,000 | 19.3752 | 11,399,996,101 | 2017-09-30 |
| 2009 | 2017-10-26 | 2,286,767,041 | -9,736,900 | 20.0594 | 11,399,996,101 | 2017-09-30 |
| 2010 | 2017-10-25 | 2,296,503,941 | 500,000 | 20.1448 | 11,399,996,101 | 2017-09-30 |
| 2011 | 2017-10-24 | 2,296,003,941 | -299,997 | 20.1404 | 11,399,996,101 | 2017-09-30 |
| 2012 | 2017-10-23 | 2,296,303,938 | -1,210,000 | 20.1430 | 11,399,996,101 | 2017-09-30 |
| 2013 | 2017-10-20 | 2,297,513,938 | -2,694,000 | 20.1536 | 11,399,996,101 | 2017-09-30 |
| 2014 | 2017-10-19 | 2,300,207,938 | -35,651,975 | 20.1773 | 11,399,996,101 | 2017-09-30 |
| 2015 | 2017-10-18 | 2,335,859,913 | 40,000 | 20.4900 | 11,399,996,101 | 2017-09-30 |
| 2016 | 2017-10-17 | 2,335,819,913 | -3,673,900 | 20.4897 | 11,399,996,101 | 2017-09-30 |
| 2017 | 2017-10-16 | 2,339,493,813 | -4,010,000 | 20.5219 | 11,399,996,101 | 2017-09-30 |
| 2018 | 2017-10-13 | 2,343,503,813 | -2,330,000 | 20.5571 | 11,399,996,101 | 2017-09-30 |
| 2019 | 2017-10-12 | 2,345,833,813 | -690,000 | 20.5775 | 11,399,996,101 | 2017-09-30 |
| 2020 | 2017-10-11 | 2,346,523,813 | 757,000 | 20.5835 | 11,399,996,101 | 2017-09-30 |
| 2021 | 2017-10-10 | 2,345,766,813 | 4,340,668 | 20.5769 | 11,399,996,101 | 2017-09-30 |
| 2022 | 2017-10-09 | 2,341,426,145 | 8,562,000 | 20.5388 | 11,399,996,101 | 2017-09-30 |
| 2023 | 2017-10-06 | 2,332,864,145 | 6,052,000 | 20.4637 | 11,399,996,101 | 2017-09-30 |
| 2024 | 2017-10-04 | 2,326,812,145 | -4,840,000 | 20.4106 | 11,399,996,101 | 2017-09-30 |
| 2025 | 2017-10-03 | 2,331,652,145 | 6,766,000 | 20.4531 | 11,399,996,101 | 2017-09-30 |
| 2026 | 2017-09-29 | 2,324,886,145 | 430,000 | 20.3937 | 11,399,996,101 | 2017-08-31 |
| 2027 | 2017-09-28 | 2,324,456,145 | -5,940,000 | 20.3900 | 11,399,996,101 | 2017-08-31 |
| 2028 | 2017-09-27 | 2,330,396,145 | -762,000 | 20.4421 | 11,399,996,101 | 2017-08-31 |
| 2029 | 2017-09-26 | 2,331,158,145 | 38,910,000 | 20.4488 | 11,399,996,101 | 2017-08-31 |
| 2030 | 2017-09-25 | 2,292,248,145 | 5,414,000 | 20.1074 | 11,399,996,101 | 2017-08-31 |
| 2031 | 2017-09-22 | 2,286,834,145 | 43,350 | 20.0600 | 11,399,996,101 | 2017-08-31 |
| 2032 | 2017-09-21 | 2,286,790,795 | 8,366,000 | 20.0596 | 11,399,996,101 | 2017-08-31 |
| 2033 | 2017-09-20 | 2,278,424,795 | 12,210,000 | 19.9862 | 11,399,996,101 | 2017-08-31 |
| 2034 | 2017-09-19 | 2,266,214,795 | 3,990,000 | 19.8791 | 11,399,996,101 | 2017-08-31 |
| 2035 | 2017-09-18 | 2,262,224,795 | 8,004,000 | 19.8441 | 11,399,996,101 | 2017-08-31 |
| 2036 | 2017-09-15 | 2,254,220,795 | -14,460,000 | 19.7739 | 11,399,996,101 | 2017-08-31 |
| 2037 | 2017-09-14 | 2,268,680,795 | -1,780,000 | 19.9007 | 11,399,996,101 | 2017-08-31 |
| 2038 | 2017-09-13 | 2,270,460,795 | 1,780,000 | 19.9163 | 11,399,996,101 | 2017-08-31 |
| 2039 | 2017-09-12 | 2,268,680,795 | 2,840,000 | 19.9007 | 11,399,996,101 | 2017-08-31 |
| 2040 | 2017-09-11 | 2,265,840,795 | 2,240,000 | 19.8758 | 11,399,996,101 | 2017-08-31 |
| 2041 | 2017-09-08 | 2,263,600,795 | -7,650,000 | 19.8562 | 11,399,996,101 | 2017-08-31 |
| 2042 | 2017-09-07 | 2,271,250,795 | 1,086,650 | 19.9233 | 11,399,996,101 | 2017-08-31 |
| 2043 | 2017-09-06 | 2,270,164,145 | -1,350,000 | 19.9137 | 11,399,996,101 | 2017-08-31 |
| 2044 | 2017-09-05 | 2,271,514,145 | -5,673,950 | 19.9256 | 11,399,996,101 | 2017-08-31 |
| 2045 | 2017-09-04 | 2,277,188,095 | -3,660,000 | 19.9753 | 11,399,996,101 | 2017-08-31 |
| 2046 | 2017-09-01 | 2,280,848,095 | -350,000 | 20.0074 | 11,399,996,101 | 2017-08-31 |
| 2047 | 2017-08-31 | 2,281,198,095 | -5,971,038 | 20.0105 | 11,399,996,101 | 2017-08-31 |
| 2048 | 2017-08-30 | 2,287,169,133 | -1,359,750 | 20.0629 | 11,399,996,101 | 2017-07-31 |
| 2049 | 2017-08-29 | 2,288,528,883 | -1,620,000 | 20.0748 | 11,399,996,101 | 2017-07-31 |
| 2050 | 2017-08-28 | 2,290,148,883 | -2,560,000 | 20.0890 | 11,399,996,101 | 2017-07-31 |
| 2051 | 2017-08-25 | 2,292,708,883 | 15,546,800 | 20.1115 | 11,399,996,101 | 2017-07-31 |
| 2052 | 2017-08-24 | 2,277,162,083 | -4,100,000 | 19.9751 | 11,399,996,101 | 2017-07-31 |
| 2053 | 2017-08-23 | 2,281,262,083 | 0 | 20.0111 | 11,399,996,101 | 2017-07-31 |
| 2054 | 2017-08-22 | 2,281,262,083 | 80,000 | 20.0111 | 11,399,996,101 | 2017-07-31 |
| 2055 | 2017-08-21 | 2,281,182,083 | -9,510,000 | 20.0104 | 11,399,996,101 | 2017-07-31 |
| 2056 | 2017-08-18 | 2,290,692,083 | -3,018,000 | 20.0938 | 11,399,996,101 | 2017-07-31 |
| 2057 | 2017-08-17 | 2,293,710,083 | -1,220,000 | 20.1203 | 11,399,996,101 | 2017-07-31 |
| 2058 | 2017-08-16 | 2,294,930,083 | -1,512,000 | 20.1310 | 11,399,996,101 | 2017-07-31 |
| 2059 | 2017-08-15 | 2,296,442,083 | -4,234,000 | 20.1442 | 11,399,996,101 | 2017-07-31 |
| 2060 | 2017-08-14 | 2,300,676,083 | -7,158,000 | 20.1814 | 11,399,996,101 | 2017-07-31 |
| 2061 | 2017-08-11 | 2,307,834,083 | -8,170,000 | 20.2442 | 11,399,996,101 | 2017-07-31 |
| 2062 | 2017-08-10 | 2,316,004,083 | -1,780,000 | 20.3158 | 11,399,996,101 | 2017-07-31 |
| 2063 | 2017-08-09 | 2,317,784,083 | -3,250,000 | 20.3314 | 11,399,996,101 | 2017-07-31 |
| 2064 | 2017-08-08 | 2,321,034,083 | -3,860,000 | 20.3600 | 11,399,996,101 | 2017-07-31 |
| 2065 | 2017-08-07 | 2,324,894,083 | -2,460,000 | 20.3938 | 11,399,996,101 | 2017-07-31 |
| 2066 | 2017-08-04 | 2,327,354,083 | -5,830,000 | 20.4154 | 11,399,996,101 | 2017-07-31 |
| 2067 | 2017-08-03 | 2,333,184,083 | -6,386,000 | 20.4665 | 11,399,996,101 | 2017-07-31 |
| 2068 | 2017-08-02 | 2,339,570,083 | -3,985,260 | 20.5226 | 11,399,996,101 | 2017-07-31 |
| 2069 | 2017-08-01 | 2,343,555,343 | -1,250,000 | 20.5575 | 11,399,996,101 | 2017-07-31 |
| 2070 | 2017-07-31 | 2,344,805,343 | -4,640,000 | 20.5685 | 11,399,996,101 | 2017-07-31 |
| 2071 | 2017-07-28 | 2,349,445,343 | -2,120,000 | 20.6092 | 11,399,996,101 | 2017-06-30 |
| 2072 | 2017-07-27 | 2,351,565,343 | -3,530,000 | 20.6278 | 11,399,996,101 | 2017-06-30 |
| 2073 | 2017-07-26 | 2,355,095,343 | -2,210,000 | 20.6587 | 11,399,996,101 | 2017-06-30 |
| 2074 | 2017-07-25 | 2,357,305,343 | 3,025,000 | 20.6781 | 11,399,996,101 | 2017-06-30 |
| 2075 | 2017-07-24 | 2,354,280,343 | -4,172,000 | 20.6516 | 11,399,996,101 | 2017-06-30 |
| 2076 | 2017-07-21 | 2,358,452,343 | -3,510,000 | 20.6882 | 11,399,996,101 | 2017-06-30 |
| 2077 | 2017-07-20 | 2,361,962,343 | -8,000,000 | 20.7190 | 11,399,996,101 | 2017-06-30 |
| 2078 | 2017-07-19 | 2,369,962,343 | 6,190,000 | 20.7892 | 11,399,996,101 | 2017-06-30 |
| 2079 | 2017-07-18 | 2,363,772,343 | -7,520,000 | 20.7349 | 11,399,996,101 | 2017-06-30 |
| 2080 | 2017-07-17 | 2,371,292,343 | -1,533,950 | 20.8008 | 11,399,996,101 | 2017-06-30 |
| 2081 | 2017-07-14 | 2,372,826,293 | -3,810,000 | 20.8143 | 11,399,996,101 | 2017-06-30 |
| 2082 | 2017-07-13 | 2,376,636,293 | 1,970,000 | 20.8477 | 11,399,996,101 | 2017-06-30 |
| 2083 | 2017-07-12 | 2,374,666,293 | -1,160,000 | 20.8304 | 11,399,996,101 | 2017-06-30 |
| 2084 | 2017-07-11 | 2,375,826,293 | -4,439,750 | 20.8406 | 11,399,996,101 | 2017-06-30 |
| 2085 | 2017-07-10 | 2,380,266,043 | 8,430,000 | 20.8795 | 11,399,996,101 | 2017-06-30 |
| 2086 | 2017-07-07 | 2,371,836,043 | 1,860,000 | 20.8056 | 11,399,996,101 | 2017-06-30 |
| 2087 | 2017-07-06 | 2,369,976,043 | 310,000 | 20.7893 | 11,399,996,101 | 2017-06-30 |
| 2088 | 2017-07-05 | 2,369,666,043 | -5,210,000 | 20.7866 | 11,399,996,101 | 2017-06-30 |
| 2089 | 2017-07-04 | 2,374,876,043 | -5,550,000 | 20.8323 | 11,399,996,101 | 2017-06-30 |
| 2090 | 2017-07-03 | 2,380,426,043 | 2,010,000 | 20.8809 | 11,399,996,101 | 2017-06-30 |
| 2091 | 2017-06-30 | 2,378,416,043 | 920,000 | 20.8633 | 11,399,996,101 | 2017-06-30 |
| 2092 | 2017-06-29 | 2,377,496,043 | -9,310,000 | 20.8552 | 11,399,996,101 | 2017-05-31 |
| 2093 | 2017-06-28 | 2,386,806,043 | 420,000 | 20.9369 | 11,399,996,101 | 2017-05-31 |
| 2094 | 2017-06-27 | 2,386,386,043 | -20,214,000 | 20.9332 | 11,399,996,101 | 2017-05-31 |
| 2095 | 2017-06-26 | 2,406,600,043 | -2,670,000 | 21.1105 | 11,399,996,101 | 2017-05-31 |
| 2096 | 2017-06-23 | 2,409,270,043 | -13,990,000 | 21.1340 | 11,399,996,101 | 2017-05-31 |
| 2097 | 2017-06-22 | 2,423,260,043 | -7,634,000 | 21.2567 | 11,399,996,101 | 2017-05-31 |
| 2098 | 2017-06-21 | 2,430,894,043 | -8,856,000 | 21.3236 | 11,399,996,101 | 2017-05-31 |
| 2099 | 2017-06-20 | 2,439,750,043 | -3,460,000 | 21.4013 | 11,399,996,101 | 2017-05-31 |
| 2100 | 2017-06-19 | 2,443,210,043 | 200,000 | 21.4317 | 11,399,996,101 | 2017-05-31 |
| 2101 | 2017-06-16 | 2,443,010,043 | -3,760,000 | 21.4299 | 11,399,996,101 | 2017-05-31 |
| 2102 | 2017-06-15 | 2,446,770,043 | 2,610,000 | 21.4629 | 11,399,996,101 | 2017-05-31 |
| 2103 | 2017-06-14 | 2,444,160,043 | 840,000 | 21.4400 | 11,399,996,101 | 2017-05-31 |
| 2104 | 2017-06-13 | 2,443,320,043 | -7,542,500 | 21.4326 | 11,399,996,101 | 2017-05-31 |
| 2105 | 2017-06-12 | 2,450,862,543 | -10,055,135 | 21.4988 | 11,399,996,101 | 2017-05-31 |
| 2106 | 2017-06-09 | 2,460,917,678 | -16,600,000 | 21.5870 | 11,399,996,101 | 2017-05-31 |
| 2107 | 2017-06-08 | 2,477,517,678 | -43,584,000 | 21.7326 | 11,399,996,101 | 2017-05-31 |
| 2108 | 2017-06-07 | 2,521,101,678 | -5,215,000 | 22.1149 | 11,399,996,101 | 2017-05-31 |
| 2109 | 2017-06-06 | 2,526,316,678 | 220,000 | 22.1607 | 11,399,996,101 | 2017-05-31 |
| 2110 | 2017-06-05 | 2,526,096,678 | -1,360,000 | 22.1588 | 11,399,996,101 | 2017-05-31 |
| 2111 | 2017-06-02 | 2,527,456,678 | 92,850,000 | 22.1707 | 11,399,996,101 | 2017-05-31 |
| 2112 | 2017-06-01 | 2,434,606,678 | 2,380,000 | 21.3562 | 11,399,996,101 | 2017-05-31 |
| 2113 | 2017-05-31 | 2,432,226,678 | 1,540,000 | 21.3353 | 11,399,996,101 | 2017-05-31 |
| 2114 | 2017-05-29 | 2,430,686,678 | -1,990,000 | 21.3218 | 11,399,996,101 | 2017-04-30 |
| 2115 | 2017-05-26 | 2,432,676,678 | 46,900,000 | 21.3393 | 11,399,996,101 | 2017-04-30 |
| 2116 | 2017-05-25 | 2,385,776,678 | 2,520,000 | 20.9279 | 11,399,996,101 | 2017-04-30 |
| 2117 | 2017-05-24 | 2,383,256,678 | 1,890,000 | 20.9058 | 11,399,996,101 | 2017-04-30 |
| 2118 | 2017-05-23 | 2,381,366,678 | 610,000 | 20.8892 | 11,399,996,101 | 2017-04-30 |
| 2119 | 2017-05-22 | 2,380,756,678 | -1,990,000 | 20.8838 | 11,399,996,101 | 2017-04-30 |
| 2120 | 2017-05-19 | 2,382,746,678 | 7,040,000 | 20.9013 | 11,399,996,101 | 2017-04-30 |
| 2121 | 2017-05-18 | 2,375,706,678 | 11,420,000 | 20.8395 | 11,399,996,101 | 2017-04-30 |
| 2122 | 2017-05-17 | 2,364,286,678 | 654,000 | 20.7394 | 11,399,996,101 | 2017-04-30 |
| 2123 | 2017-05-16 | 2,363,632,678 | -890,000 | 20.7336 | 11,399,996,101 | 2017-04-30 |
| 2124 | 2017-05-15 | 2,364,522,678 | 608,585 | 20.7414 | 11,399,996,101 | 2017-04-30 |
| 2125 | 2017-05-12 | 2,363,914,093 | -802,000 | 20.7361 | 11,399,996,101 | 2017-04-30 |
| 2126 | 2017-05-11 | 2,364,716,093 | 337,045 | 20.7431 | 11,399,996,101 | 2017-04-30 |
| 2127 | 2017-05-10 | 2,364,379,048 | 2,852,955 | 20.7402 | 11,399,996,101 | 2017-04-30 |
| 2128 | 2017-05-09 | 2,361,526,093 | 2,763,200 | 20.7151 | 11,399,996,101 | 2017-04-30 |
| 2129 | 2017-05-08 | 2,358,762,893 | -3,220,000 | 20.6909 | 11,399,996,101 | 2017-04-30 |
| 2130 | 2017-05-05 | 2,361,982,893 | 4,399,497 | 20.7192 | 11,399,996,101 | 2017-04-30 |
| 2131 | 2017-05-04 | 2,357,583,396 | 15,370,000 | 20.6806 | 11,399,996,101 | 2017-04-30 |
| 2132 | 2017-05-02 | 2,342,213,396 | 897,328 | 20.5457 | 11,399,996,101 | 2017-04-30 |
| 2133 | 2017-04-28 | 2,341,316,068 | 8,080,000 | 20.5379 | 11,399,996,101 | 2017-03-31 |
| 2134 | 2017-04-27 | 2,333,236,068 | -13,540,000 | 20.4670 | 11,399,996,101 | 2017-03-31 |
| 2135 | 2017-04-26 | 2,346,776,068 | -62,589,686 | 20.5858 | 11,399,996,101 | 2017-03-31 |
| 2136 | 2017-04-25 | 2,409,365,754 | -43,640,000 | 21.1348 | 11,399,996,101 | 2017-03-31 |
| 2137 | 2017-04-24 | 2,453,005,754 | -8,700,000 | 21.5176 | 11,399,996,101 | 2017-03-31 |
| 2138 | 2017-04-21 | 2,461,705,754 | -38,930,000 | 21.5939 | 11,399,996,101 | 2017-03-31 |
| 2139 | 2017-04-20 | 2,500,635,754 | -37,806,699 | 21.9354 | 11,399,996,101 | 2017-03-31 |
| 2140 | 2017-04-19 | 2,538,442,453 | -54,330,619 | 22.2670 | 11,399,996,101 | 2017-03-31 |
| 2141 | 2017-04-18 | 2,592,773,072 | 4,410,000 | 22.7436 | 11,399,996,101 | 2017-03-31 |
| 2142 | 2017-04-13 | 2,588,363,072 | 382,000 | 22.7049 | 11,399,996,101 | 2017-03-31 |
| 2143 | 2017-04-12 | 2,587,981,072 | 501,960,000 | 22.7016 | 11,399,996,101 | 2017-03-31 |
| 2144 | 2017-04-11 | 2,086,021,072 | -10,933,328 | 18.2984 | 11,399,996,101 | 2017-03-31 |
| 2145 | 2017-04-10 | 2,096,954,400 | 10,546,000 | 18.3943 | 11,399,996,101 | 2017-03-31 |
| 2146 | 2017-04-07 | 2,086,408,400 | -4,350,000 | 18.3018 | 11,399,996,101 | 2017-03-31 |
| 2147 | 2017-04-06 | 2,090,758,400 | -12,850,000 | 18.3400 | 11,399,996,101 | 2017-03-31 |
| 2148 | 2017-04-05 | 2,103,608,400 | 4,330,000 | 18.4527 | 11,399,996,101 | 2017-03-31 |
| 2149 | 2017-04-03 | 2,099,278,400 | -17,480,000 | 18.4147 | 11,399,996,101 | 2017-03-31 |
| 2150 | 2017-03-31 | 2,116,758,400 | 2,114,050 | 18.5681 | 11,399,996,101 | 2017-03-31 |
| 2151 | 2017-03-30 | 2,114,644,350 | -4,210,000 | 18.5495 | 11,399,996,101 | 2017-02-28 |
| 2152 | 2017-03-29 | 2,118,854,350 | -6,060,000 | 18.5864 | 11,399,996,101 | 2017-02-28 |
| 2153 | 2017-03-28 | 2,124,914,350 | -3,766,000 | 18.6396 | 11,399,996,101 | 2017-02-28 |
| 2154 | 2017-03-27 | 2,128,680,350 | -13,895,850 | 18.6726 | 11,399,996,101 | 2017-02-28 |
| 2155 | 2017-03-24 | 2,142,576,200 | -12,472,000 | 18.7945 | 11,399,996,101 | 2017-02-28 |
| 2156 | 2017-03-23 | 2,155,048,200 | 89,890,800 | 18.9039 | 11,399,996,101 | 2017-02-28 |
| 2157 | 2017-03-22 | 2,065,157,400 | -2,710,000 | 18.1154 | 11,399,996,101 | 2017-02-28 |
| 2158 | 2017-03-21 | 2,067,867,400 | -20,810,000 | 18.1392 | 11,399,996,101 | 2017-02-28 |
| 2159 | 2017-03-20 | 2,088,677,400 | -33,620,000 | 18.3217 | 11,399,996,101 | 2017-02-28 |
| 2160 | 2017-03-17 | 2,122,297,400 | -6,600,000 | 18.6167 | 11,399,996,101 | 2017-02-28 |
| 2161 | 2017-03-16 | 2,128,897,400 | -20,440,000 | 18.6745 | 11,399,996,101 | 2017-02-28 |
| 2162 | 2017-03-15 | 2,149,337,400 | -16,722,000 | 18.8538 | 11,399,996,101 | 2017-02-28 |
| 2163 | 2017-03-14 | 2,166,059,400 | -5,074,000 | 19.0005 | 11,399,996,101 | 2017-02-28 |
| 2164 | 2017-03-13 | 2,171,133,400 | -5,100,000 | 19.0450 | 11,399,996,101 | 2017-02-28 |
| 2165 | 2017-03-10 | 2,176,233,400 | -33,076,000 | 19.0898 | 11,399,996,101 | 2017-02-28 |
| 2166 | 2017-03-09 | 2,209,309,400 | -41,504,000 | 19.3799 | 11,399,996,101 | 2017-02-28 |
| 2167 | 2017-03-08 | 2,250,813,400 | -41,794,000 | 19.7440 | 11,399,996,101 | 2017-02-28 |
| 2168 | 2017-03-07 | 2,292,607,400 | 889,800 | 20.1106 | 11,399,996,101 | 2017-02-28 |
| 2169 | 2017-03-06 | 2,291,717,600 | -3,340,000 | 20.1028 | 11,399,996,101 | 2017-02-28 |
| 2170 | 2017-03-03 | 2,295,057,600 | 610,246,000 | 20.1321 | 11,399,996,101 | 2017-02-28 |
| 2171 | 2017-03-02 | 1,684,811,600 | 7,910,000 | 14.7791 | 11,399,996,101 | 2017-02-28 |
| 2172 | 2017-03-01 | 1,676,901,600 | 13,590,000 | 14.7097 | 11,399,996,101 | 2017-02-28 |
| 2173 | 2017-02-28 | 1,663,311,600 | -16,800,000 | 14.5905 | 11,399,996,101 | 2017-02-28 |
| 2174 | 2017-02-27 | 1,680,111,600 | -41,688,000 | 14.7378 | 11,399,996,101 | 2017-01-31 |
| 2175 | 2017-02-24 | 1,721,799,600 | -32,020,000 | 15.1035 | 11,399,996,101 | 2017-01-31 |
| 2176 | 2017-02-23 | 1,753,819,600 | 4,410,000 | 15.3844 | 11,399,996,101 | 2017-01-31 |
| 2177 | 2017-02-22 | 1,749,409,600 | 94,720,000 | 15.3457 | 11,399,996,101 | 2017-01-31 |
| 2178 | 2017-02-21 | 1,654,689,600 | 44,000 | 14.5148 | 11,399,996,101 | 2017-01-31 |
| 2179 | 2017-02-20 | 1,654,645,600 | -670,000 | 14.5144 | 11,399,996,101 | 2017-01-31 |
| 2180 | 2017-02-17 | 1,655,315,600 | -350,000 | 14.5203 | 11,399,996,101 | 2017-01-31 |
| 2181 | 2017-02-16 | 1,655,665,600 | -2,104,000 | 14.5234 | 11,399,996,101 | 2017-01-31 |
| 2182 | 2017-02-15 | 1,657,769,600 | -366,000 | 14.5418 | 11,399,996,101 | 2017-01-31 |
| 2183 | 2017-02-14 | 1,658,135,600 | 5,700,000 | 14.5451 | 11,399,996,101 | 2017-01-31 |
| 2184 | 2017-02-13 | 1,652,435,600 | 15,951,675 | 14.4951 | 11,399,996,101 | 2017-01-31 |
| 2185 | 2017-02-10 | 1,636,483,925 | -810,000 | 14.3551 | 11,399,996,101 | 2017-01-31 |
| 2186 | 2017-02-09 | 1,637,293,925 | 1,570,000 | 14.3622 | 11,399,996,101 | 2017-01-31 |
| 2187 | 2017-02-08 | 1,635,723,925 | 1,060,000 | 14.3485 | 11,399,996,101 | 2017-01-31 |
| 2188 | 2017-02-07 | 1,634,663,925 | 437,800 | 14.3392 | 11,399,996,101 | 2017-01-31 |
| 2189 | 2017-02-06 | 1,634,226,125 | -1,570,000 | 14.3353 | 11,399,996,101 | 2017-01-31 |
| 2190 | 2017-02-03 | 1,635,796,125 | -526,000 | 14.3491 | 11,399,996,101 | 2017-01-31 |
| 2191 | 2017-02-02 | 1,636,322,125 | 1,709,900 | 14.3537 | 11,399,996,101 | 2017-01-31 |
| 2192 | 2017-02-01 | 1,634,612,225 | 370,000 | 14.3387 | 11,399,996,101 | 2017-01-31 |
| 2193 | 2017-01-27 | 1,634,242,225 | 0 | 14.3355 | 11,399,996,101 | 2016-12-31 |
| 2194 | 2017-01-26 | 1,634,242,225 | -130,000 | 14.3355 | 11,399,996,101 | 2016-12-31 |
| 2195 | 2017-01-25 | 1,634,372,225 | 35,050 | 14.3366 | 11,399,996,101 | 2016-12-31 |
| 2196 | 2017-01-24 | 1,634,337,175 | -430,000 | 14.3363 | 11,399,996,101 | 2016-12-31 |
| 2197 | 2017-01-23 | 1,634,767,175 | -350,000 | 14.3401 | 11,399,996,101 | 2016-12-31 |
| 2198 | 2017-01-20 | 1,635,117,175 | 126,944 | 14.3431 | 11,399,996,101 | 2016-12-31 |
| 2199 | 2017-01-19 | 1,634,990,231 | 720,000 | 14.3420 | 11,399,996,101 | 2016-12-31 |
| 2200 | 2017-01-18 | 1,634,270,231 | -606,000 | 14.3357 | 11,399,996,101 | 2016-12-31 |
| 2201 | 2017-01-17 | 1,634,876,231 | -133,160 | 14.3410 | 11,399,996,101 | 2016-12-31 |
| 2202 | 2017-01-16 | 1,635,009,391 | 3,329,056 | 14.3422 | 11,399,996,101 | 2016-12-31 |
| 2203 | 2017-01-13 | 1,631,680,335 | 1,880,000 | 14.3130 | 11,399,996,101 | 2016-12-31 |
| 2204 | 2017-01-12 | 1,629,800,335 | 1,030,000 | 14.2965 | 11,399,996,101 | 2016-12-31 |
| 2205 | 2017-01-11 | 1,628,770,335 | 316,000 | 14.2875 | 11,399,996,101 | 2016-12-31 |
| 2206 | 2017-01-10 | 1,628,454,335 | 789,806 | 14.2847 | 11,399,996,101 | 2016-12-31 |
| 2207 | 2017-01-09 | 1,627,664,529 | -992,200 | 14.2778 | 11,399,996,101 | 2016-12-31 |
| 2208 | 2017-01-06 | 1,628,656,729 | 213,625 | 14.2865 | 11,399,996,101 | 2016-12-31 |
| 2209 | 2017-01-05 | 1,628,443,104 | 470,000 | 14.2846 | 11,399,996,101 | 2016-12-31 |
| 2210 | 2017-01-04 | 1,627,973,104 | -3,226,000 | 14.2805 | 11,399,996,101 | 2016-12-31 |
| 2211 | 2017-01-03 | 1,631,199,104 | -510,000 | 14.3088 | 11,399,996,101 | 2016-12-31 |
| 2212 | 2016-12-30 | 1,631,709,104 | 125,887 | 14.3132 | 11,399,996,101 | 2016-11-30 |
| 2213 | 2016-12-29 | 1,631,583,217 | 4,120,000 | 14.3121 | 11,399,996,101 | 2016-11-30 |
| 2214 | 2016-12-28 | 1,627,463,217 | -4,230,000 | 14.2760 | 11,399,996,101 | 2016-11-30 |
| 2215 | 2016-12-23 | 1,631,693,217 | 670,000 | 14.3131 | 11,399,996,101 | 2016-11-30 |
| 2216 | 2016-12-22 | 1,631,023,217 | 310,000 | 14.3072 | 11,399,996,101 | 2016-11-30 |
| 2217 | 2016-12-21 | 1,630,713,217 | 74,668 | 14.3045 | 11,399,996,101 | 2016-11-30 |
| 2218 | 2016-12-20 | 1,630,638,549 | 595,649 | 14.3039 | 11,399,996,101 | 2016-11-30 |
| 2219 | 2016-12-19 | 1,630,042,900 | -2,730,000 | 14.2986 | 11,399,996,101 | 2016-11-30 |
| 2220 | 2016-12-16 | 1,632,772,900 | -2,404,000 | 14.3226 | 11,399,996,101 | 2016-11-30 |
| 2221 | 2016-12-15 | 1,635,176,900 | 1,840,000 | 14.3437 | 11,399,996,101 | 2016-11-30 |
| 2222 | 2016-12-14 | 1,633,336,900 | -354,000 | 14.3275 | 11,399,996,101 | 2016-11-30 |
| 2223 | 2016-12-13 | 1,633,690,900 | 1,599,000 | 14.3306 | 11,399,996,101 | 2016-11-30 |
| 2224 | 2016-12-12 | 1,632,091,900 | 2,330,000 | 14.3166 | 11,399,996,101 | 2016-11-30 |
| 2225 | 2016-12-09 | 1,629,761,900 | 990,000 | 14.2962 | 11,399,996,101 | 2016-11-30 |
| 2226 | 2016-12-08 | 1,628,771,900 | 2,260,000 | 14.2875 | 11,399,996,101 | 2016-11-30 |
| 2227 | 2016-12-07 | 1,626,511,900 | 8,159,332 | 14.2677 | 11,399,996,101 | 2016-11-30 |
| 2228 | 2016-12-06 | 1,618,352,568 | 620,000 | 14.1961 | 11,399,996,101 | 2016-11-30 |
| 2229 | 2016-12-05 | 1,617,732,568 | -1,590,000 | 14.1906 | 11,399,996,101 | 2016-11-30 |
| 2230 | 2016-12-02 | 1,619,322,568 | 560,000 | 14.2046 | 11,399,996,101 | 2016-11-30 |
| 2231 | 2016-12-01 | 1,618,762,568 | 540,000 | 14.1997 | 11,399,996,101 | 2016-11-30 |
| 2232 | 2016-11-30 | 1,618,222,568 | 300,000 | 14.1949 | 11,399,996,101 | 2016-11-30 |
| 2233 | 2016-11-29 | 1,617,922,568 | 10,000 | 14.1923 | 11,399,996,101 | 2016-10-31 |
| 2234 | 2016-11-28 | 1,617,912,568 | -320,000 | 14.1922 | 11,399,996,101 | 2016-10-31 |
| 2235 | 2016-11-25 | 1,618,232,568 | -240,000 | 14.1950 | 11,399,996,101 | 2016-10-31 |
| 2236 | 2016-11-24 | 1,618,472,568 | -510,000 | 14.1971 | 11,399,996,101 | 2016-10-31 |
| 2237 | 2016-11-23 | 1,618,982,568 | -170,000 | 14.2016 | 11,399,996,101 | 2016-10-31 |
| 2238 | 2016-11-22 | 1,619,152,568 | 1,640,000 | 14.2031 | 11,399,996,101 | 2016-10-31 |
| 2239 | 2016-11-21 | 1,617,512,568 | -50,000 | 14.1887 | 11,399,996,101 | 2016-10-31 |
| 2240 | 2016-11-18 | 1,617,562,568 | -3,950,000 | 14.1892 | 11,399,996,101 | 2016-10-31 |
| 2241 | 2016-11-17 | 1,621,512,568 | -1,650,000 | 14.2238 | 11,399,996,101 | 2016-10-31 |
| 2242 | 2016-11-16 | 1,623,162,568 | -185,000 | 14.2383 | 11,399,996,101 | 2016-10-31 |
| 2243 | 2016-11-15 | 1,623,347,568 | -1,500,000 | 14.2399 | 11,399,996,101 | 2016-10-31 |
| 2244 | 2016-11-14 | 1,624,847,568 | -4,172,000 | 14.2531 | 11,399,996,101 | 2016-10-31 |
| 2245 | 2016-11-11 | 1,629,019,568 | -2,732,000 | 14.2897 | 11,399,996,101 | 2016-10-31 |
| 2246 | 2016-11-10 | 1,631,751,568 | -969,990 | 14.3136 | 11,399,996,101 | 2016-10-31 |
| 2247 | 2016-11-09 | 1,632,721,558 | 450,000 | 14.3221 | 11,399,996,101 | 2016-10-31 |
| 2248 | 2016-11-08 | 1,632,271,558 | 6,062,000 | 14.3182 | 11,399,996,101 | 2016-10-31 |
| 2249 | 2016-11-07 | 1,626,209,558 | -1,810,000 | 14.2650 | 11,399,996,101 | 2016-10-31 |
| 2250 | 2016-11-04 | 1,628,019,558 | -3,515,000 | 14.2809 | 11,399,996,101 | 2016-10-31 |
| 2251 | 2016-11-03 | 1,631,534,558 | -2,840,000 | 14.3117 | 11,399,996,101 | 2016-10-31 |
| 2252 | 2016-11-02 | 1,634,374,558 | -470,000 | 14.3366 | 11,399,996,101 | 2016-10-31 |
| 2253 | 2016-11-01 | 1,634,844,558 | 3,100,000 | 14.3407 | 11,399,996,101 | 2016-10-31 |
| 2254 | 2016-10-31 | 1,631,744,558 | -5,710,000 | 14.3136 | 11,399,996,101 | 2016-10-31 |
| 2255 | 2016-10-28 | 1,637,454,558 | 1,250,000 | 14.3636 | 11,399,996,101 | 2016-09-30 |
| 2256 | 2016-10-27 | 1,636,204,558 | -3,370,000 | 14.3527 | 11,399,996,101 | 2016-09-30 |
| 2257 | 2016-10-26 | 1,639,574,558 | -9,570,000 | 14.3822 | 11,399,996,101 | 2016-09-30 |
| 2258 | 2016-10-25 | 1,649,144,558 | 3,050,000 | 14.4662 | 11,399,996,101 | 2016-09-30 |
| 2259 | 2016-10-24 | 1,646,094,558 | -4,650,000 | 14.4394 | 11,399,996,101 | 2016-09-30 |
| 2260 | 2016-10-21 | 1,650,744,558 | 0 | 14.4802 | 11,399,996,101 | 2016-09-30 |
| 2261 | 2016-10-20 | 1,650,744,558 | -18,198,700 | 14.4802 | 11,399,996,101 | 2016-09-30 |
| 2262 | 2016-10-19 | 1,668,943,258 | -8,790,000 | 14.6399 | 11,399,996,101 | 2016-09-30 |
| 2263 | 2016-10-18 | 1,677,733,258 | -8,170,000 | 14.7170 | 11,399,996,101 | 2016-09-30 |
| 2264 | 2016-10-17 | 1,685,903,258 | -3,800,000 | 14.7886 | 11,399,996,101 | 2016-09-30 |
| 2265 | 2016-10-14 | 1,689,703,258 | -1,840,000 | 14.8220 | 11,399,996,101 | 2016-09-30 |
| 2266 | 2016-10-13 | 1,691,543,258 | -1,100,000 | 14.8381 | 11,399,996,101 | 2016-09-30 |
| 2267 | 2016-10-12 | 1,692,643,258 | -200,000 | 14.8478 | 11,399,996,101 | 2016-09-30 |
| 2268 | 2016-10-11 | 1,692,843,258 | -2,810,000 | 14.8495 | 11,399,996,101 | 2016-09-30 |
| 2269 | 2016-10-07 | 1,695,653,258 | -11,041,700 | 14.8742 | 11,399,996,101 | 2016-09-30 |
| 2270 | 2016-10-06 | 1,706,694,958 | -8,520,000 | 14.9710 | 11,399,996,101 | 2016-09-30 |
| 2271 | 2016-10-05 | 1,715,214,958 | -6,782,000 | 15.0458 | 11,399,996,101 | 2016-09-30 |
| 2272 | 2016-10-04 | 1,721,996,958 | -8,730,000 | 15.1052 | 11,399,996,101 | 2016-09-30 |
| 2273 | 2016-10-03 | 1,730,726,958 | -6,600,000 | 15.1818 | 11,399,996,101 | 2016-09-30 |
| 2274 | 2016-09-30 | 1,737,326,958 | -10,130,000 | 15.2397 | 11,399,996,101 | 2016-09-30 |
| 2275 | 2016-09-29 | 1,747,456,958 | 162,361,700 | 15.3286 | 11,399,996,101 | 2016-08-31 |
| 2276 | 2016-09-28 | 1,585,095,258 | 10,714,000 | 13.9043 | 11,399,996,101 | 2016-08-31 |
| 2277 | 2016-09-27 | 1,574,381,258 | -6,290,000 | 13.8104 | 11,399,996,101 | 2016-08-31 |
| 2278 | 2016-09-26 | 1,580,671,258 | -1,890,000 | 13.8655 | 11,399,996,101 | 2016-08-31 |
| 2279 | 2016-09-23 | 1,582,561,258 | -780,000 | 13.8821 | 11,399,996,101 | 2016-08-31 |
| 2280 | 2016-09-22 | 1,583,341,258 | -7,690,000 | 13.8890 | 11,399,996,101 | 2016-08-31 |
| 2281 | 2016-09-21 | 1,591,031,258 | -3,250,000 | 13.9564 | 11,399,996,101 | 2016-08-31 |
| 2282 | 2016-09-20 | 1,594,281,258 | -5,390,000 | 13.9849 | 11,399,996,101 | 2016-08-31 |
| 2283 | 2016-09-19 | 1,599,671,258 | -7,990,000 | 14.0322 | 11,399,996,101 | 2016-08-31 |
| 2284 | 2016-09-15 | 1,607,661,258 | -1,930,000 | 14.1023 | 11,399,996,101 | 2016-08-31 |
| 2285 | 2016-09-14 | 1,609,591,258 | -6,560,000 | 14.1192 | 11,399,996,101 | 2016-08-31 |
| 2286 | 2016-09-13 | 1,616,151,258 | -7,770,000 | 14.1768 | 11,399,996,101 | 2016-08-31 |
| 2287 | 2016-09-12 | 1,623,921,258 | -2,360,190 | 14.2449 | 11,399,996,101 | 2016-08-31 |
| 2288 | 2016-09-09 | 1,626,281,448 | 2,930,000 | 14.2656 | 11,399,996,101 | 2016-08-31 |
| 2289 | 2016-09-08 | 1,623,351,448 | 1,644,000 | 14.2399 | 11,399,996,101 | 2016-08-31 |
| 2290 | 2016-09-07 | 1,621,707,448 | 94,000 | 14.2255 | 11,399,996,101 | 2016-08-31 |
| 2291 | 2016-09-06 | 1,621,613,448 | 1,824,000 | 14.2247 | 11,399,996,101 | 2016-08-31 |
| 2292 | 2016-09-05 | 1,619,789,448 | 1,070,000 | 14.2087 | 11,399,996,101 | 2016-08-31 |
| 2293 | 2016-09-02 | 1,618,719,448 | 2,860,000 | 14.1993 | 11,399,996,101 | 2016-08-31 |
| 2294 | 2016-09-01 | 1,615,859,448 | 660,000 | 14.1742 | 11,399,996,101 | 2016-08-31 |
| 2295 | 2016-08-31 | 1,615,199,448 | 2,650,000 | 14.1684 | 11,399,996,101 | 2016-08-31 |
| 2296 | 2016-08-30 | 1,612,549,448 | 280,000 | 14.1452 | 11,399,996,101 | 2016-07-31 |
| 2297 | 2016-08-29 | 1,612,269,448 | 2,733,410 | 14.1427 | 11,399,996,101 | 2016-07-31 |
| 2298 | 2016-08-26 | 1,609,536,038 | -20,000 | 14.1187 | 11,399,996,101 | 2016-07-31 |
| 2299 | 2016-08-25 | 1,609,556,038 | 5,208,000 | 14.1189 | 11,399,996,101 | 2016-07-31 |
| 2300 | 2016-08-24 | 1,604,348,038 | -539,500 | 14.0732 | 11,399,996,101 | 2016-07-31 |
| 2301 | 2016-08-23 | 1,604,887,538 | 1,490,000 | 14.0780 | 11,399,996,101 | 2016-07-31 |
| 2302 | 2016-08-22 | 1,603,397,538 | 1,330,000 | 14.0649 | 11,399,996,101 | 2016-07-31 |
| 2303 | 2016-08-19 | 1,602,067,538 | -9,320,000 | 14.0532 | 11,399,996,101 | 2016-07-31 |
| 2304 | 2016-08-18 | 1,611,387,538 | 380,000 | 14.1350 | 11,399,996,101 | 2016-07-31 |
| 2305 | 2016-08-17 | 1,611,007,538 | 40,000 | 14.1316 | 11,399,996,101 | 2016-07-31 |
| 2306 | 2016-08-16 | 1,610,967,538 | -5,026,000 | 14.1313 | 11,399,996,101 | 2016-07-31 |
| 2307 | 2016-08-15 | 1,615,993,538 | -430,000 | 14.1754 | 11,399,996,101 | 2016-07-31 |
| 2308 | 2016-08-12 | 1,616,423,538 | -2,240,000 | 14.1792 | 11,399,996,101 | 2016-07-31 |
| 2309 | 2016-08-11 | 1,618,663,538 | -110,000 | 14.1988 | 11,399,996,101 | 2016-07-31 |
| 2310 | 2016-08-10 | 1,618,773,538 | -76,320 | 14.1998 | 11,399,996,101 | 2016-07-31 |
| 2311 | 2016-08-09 | 1,618,849,858 | 150,000 | 14.2004 | 11,399,996,101 | 2016-07-31 |
| 2312 | 2016-08-08 | 1,618,699,858 | 1,215,000 | 14.1991 | 11,399,996,101 | 2016-07-31 |
| 2313 | 2016-08-05 | 1,617,484,858 | 2,040,000 | 14.1885 | 11,399,996,101 | 2016-07-31 |
| 2314 | 2016-08-04 | 1,615,444,858 | 435,100 | 14.1706 | 11,399,996,101 | 2016-07-31 |
| 2315 | 2016-08-03 | 1,615,009,758 | 162,916 | 14.1668 | 11,399,996,101 | 2016-07-31 |
| 2316 | 2016-08-02 | 1,614,846,842 | 0 | 14.1653 | 11,399,996,101 | 2016-07-31 |
| 2317 | 2016-08-01 | 1,614,846,842 | -4,830,000 | 14.1653 | 11,399,996,101 | 2016-07-31 |
| 2318 | 2016-07-29 | 1,619,676,842 | -6,480,000 | 14.2077 | 11,399,996,101 | 2016-06-30 |
| 2319 | 2016-07-28 | 1,626,156,842 | -1,620,000 | 14.2645 | 11,399,996,101 | 2016-06-30 |
| 2320 | 2016-07-27 | 1,627,776,842 | 3,890,000 | 14.2787 | 11,399,996,101 | 2016-06-30 |
| 2321 | 2016-07-26 | 1,623,886,842 | -3,080,000 | 14.2446 | 11,399,996,101 | 2016-06-30 |
| 2322 | 2016-07-25 | 1,626,966,842 | -780,000 | 14.2716 | 11,399,996,101 | 2016-06-30 |
| 2323 | 2016-07-22 | 1,627,746,842 | -1,085,185 | 14.2785 | 11,399,996,101 | 2016-06-30 |
| 2324 | 2016-07-21 | 1,628,832,027 | 10,000 | 14.2880 | 11,399,996,101 | 2016-06-30 |
| 2325 | 2016-07-20 | 1,628,822,027 | 1,560,050 | 14.2879 | 11,399,996,101 | 2016-06-30 |
| 2326 | 2016-07-19 | 1,627,261,977 | -3,990,000 | 14.2742 | 11,399,996,101 | 2016-06-30 |
| 2327 | 2016-07-18 | 1,631,251,977 | 1,654,000 | 14.3092 | 11,399,996,101 | 2016-06-30 |
| 2328 | 2016-07-15 | 1,629,597,977 | -11,415,000 | 14.2947 | 11,399,996,101 | 2016-06-30 |
| 2329 | 2016-07-14 | 1,641,012,977 | -16,970,000 | 14.3949 | 11,399,996,101 | 2016-06-30 |
| 2330 | 2016-07-13 | 1,657,982,977 | -5,180,011 | 14.5437 | 11,399,996,101 | 2016-06-30 |
| 2331 | 2016-07-12 | 1,663,162,988 | -2,450,000 | 14.5892 | 11,399,996,101 | 2016-06-30 |
| 2332 | 2016-07-11 | 1,665,612,988 | -5,090,000 | 14.6106 | 11,399,996,101 | 2016-06-30 |
| 2333 | 2016-07-08 | 1,670,702,988 | -2,760,000 | 14.6553 | 11,399,996,101 | 2016-06-30 |
| 2334 | 2016-07-07 | 1,673,462,988 | -5,090,000 | 14.6795 | 11,399,996,101 | 2016-06-30 |
| 2335 | 2016-07-06 | 1,678,552,988 | -4,800,000 | 14.7242 | 11,399,996,101 | 2016-06-30 |
| 2336 | 2016-07-05 | 1,683,352,988 | -7,836,000 | 14.7663 | 11,399,996,101 | 2016-06-30 |
| 2337 | 2016-07-04 | 1,691,188,988 | -3,860,000 | 14.8350 | 11,399,996,101 | 2016-06-30 |
| 2338 | 2016-06-30 | 1,695,048,988 | -7,160,000 | 14.8689 | 11,399,996,101 | 2016-06-30 |
| 2339 | 2016-06-29 | 1,702,208,988 | -7,110,000 | 14.9317 | 11,399,996,101 | 2016-05-31 |
| 2340 | 2016-06-28 | 1,709,318,988 | -12,756,000 | 14.9940 | 11,399,996,101 | 2016-05-31 |
| 2341 | 2016-06-27 | 1,722,074,988 | -9,670,000 | 15.1059 | 11,399,996,101 | 2016-05-31 |
| 2342 | 2016-06-24 | 1,731,744,988 | -6,539,200 | 15.1908 | 11,399,996,101 | 2016-05-31 |
| 2343 | 2016-06-23 | 1,738,284,188 | -11,420,000 | 15.2481 | 11,399,996,101 | 2016-05-31 |
| 2344 | 2016-06-22 | 1,749,704,188 | -2,000,000 | 15.3483 | 11,399,996,101 | 2016-05-31 |
| 2345 | 2016-06-21 | 1,751,704,188 | 1,691,645 | 15.3658 | 11,399,996,101 | 2016-05-31 |
| 2346 | 2016-06-20 | 1,750,012,543 | 4,792,000 | 15.3510 | 11,399,996,101 | 2016-05-31 |
| 2347 | 2016-06-17 | 1,745,220,543 | -380,000 | 15.3090 | 11,399,996,101 | 2016-05-31 |
| 2348 | 2016-06-16 | 1,745,600,543 | 391,900,000 | 15.3123 | 11,399,996,101 | 2016-05-31 |
| 2349 | 2016-06-15 | 1,353,700,543 | 9,266,594 | 11.8746 | 11,399,996,101 | 2016-05-31 |
| 2350 | 2016-06-14 | 1,344,433,949 | -3,195,839 | 11.7933 | 11,399,996,101 | 2016-05-31 |
| 2351 | 2016-06-13 | 1,347,629,788 | -1,165,000 | 11.8213 | 11,399,996,101 | 2016-05-31 |
| 2352 | 2016-06-10 | 1,348,794,788 | -540,000 | 11.8315 | 11,399,996,101 | 2016-05-31 |
| 2353 | 2016-06-08 | 1,349,334,788 | 460,000 | 11.8363 | 11,399,996,101 | 2016-05-31 |
| 2354 | 2016-06-07 | 1,348,874,788 | -180,000 | 11.8322 | 11,399,996,101 | 2016-05-31 |
| 2355 | 2016-06-06 | 1,349,054,788 | -2,770,000 | 11.8338 | 11,399,996,101 | 2016-05-31 |
| 2356 | 2016-06-03 | 1,351,824,788 | 164,000 | 11.8581 | 11,399,996,101 | 2016-05-31 |
| 2357 | 2016-06-02 | 1,351,660,788 | -15,178,650 | 11.8567 | 11,399,996,101 | 2016-05-31 |
| 2358 | 2016-06-01 | 1,366,839,438 | -2,070,000 | 11.9898 | 11,399,996,101 | 2016-05-31 |
| 2359 | 2016-05-31 | 1,368,909,438 | 2,010,000 | 12.0080 | 11,399,996,101 | 2016-05-31 |
| 2360 | 2016-05-30 | 1,366,899,438 | 35,000 | 11.9904 | 11,399,996,101 | 2016-04-30 |
| 2361 | 2016-05-27 | 1,366,864,438 | -1,265,405 | 11.9900 | 11,399,996,101 | 2016-04-30 |
| 2362 | 2016-05-26 | 1,368,129,843 | -15,895,849 | 12.0011 | 11,399,996,101 | 2016-04-30 |
| 2363 | 2016-05-25 | 1,384,025,692 | 276,000 | 12.1406 | 11,399,996,101 | 2016-04-30 |
| 2364 | 2016-05-24 | 1,383,749,692 | -1,120,000 | 12.1382 | 11,399,996,101 | 2016-04-30 |
| 2365 | 2016-05-23 | 1,384,869,692 | 5,235,822 | 12.1480 | 11,399,996,101 | 2016-04-30 |
| 2366 | 2016-05-20 | 1,379,633,870 | -1,540,000 | 12.1021 | 11,399,996,101 | 2016-04-30 |
| 2367 | 2016-05-19 | 1,381,173,870 | 970,000 | 12.1156 | 11,399,996,101 | 2016-04-30 |
| 2368 | 2016-05-18 | 1,380,203,870 | -4,050,000 | 12.1071 | 11,399,996,101 | 2016-04-30 |
| 2369 | 2016-05-17 | 1,384,253,870 | 2,100,000 | 12.1426 | 11,399,996,101 | 2016-04-30 |
| 2370 | 2016-05-16 | 1,382,153,870 | -1,500,000 | 12.1242 | 11,399,996,101 | 2016-04-30 |
| 2371 | 2016-05-13 | 1,383,653,870 | 340,000 | 12.1373 | 11,399,996,101 | 2016-04-30 |
| 2372 | 2016-05-12 | 1,383,313,870 | -2,220,000 | 12.1343 | 11,399,996,101 | 2016-04-30 |
| 2373 | 2016-05-11 | 1,385,533,870 | -3,260,000 | 12.1538 | 11,399,996,101 | 2016-04-30 |
| 2374 | 2016-05-10 | 1,388,793,870 | -700,000 | 12.1824 | 11,399,996,101 | 2016-04-30 |
| 2375 | 2016-05-09 | 1,389,493,870 | 480,000 | 12.1885 | 11,399,996,101 | 2016-04-30 |
| 2376 | 2016-05-06 | 1,389,013,870 | 2,830,000 | 12.1843 | 11,399,996,101 | 2016-04-30 |
| 2377 | 2016-05-05 | 1,386,183,870 | 2,333,000 | 12.1595 | 11,399,996,101 | 2016-04-30 |
| 2378 | 2016-05-04 | 1,383,850,870 | -166,000 | 12.1390 | 11,399,996,101 | 2016-04-30 |
| 2379 | 2016-05-03 | 1,384,016,870 | 79,428 | 12.1405 | 11,399,996,101 | 2016-04-30 |
| 2380 | 2016-04-29 | 1,383,937,442 | 298,000 | 12.1398 | 11,399,996,101 | 2016-03-31 |
| 2381 | 2016-04-28 | 1,383,639,442 | -14,883,522 | 12.1372 | 11,399,996,101 | 2016-03-31 |
| 2382 | 2016-04-27 | 1,398,522,964 | -10,260,000 | 12.2677 | 11,399,996,101 | 2016-03-31 |
| 2383 | 2016-04-26 | 1,408,782,964 | -7,300,000 | 12.3577 | 11,399,996,101 | 2016-03-31 |
| 2384 | 2016-04-25 | 1,416,082,964 | -700,000 | 12.4218 | 11,399,996,101 | 2016-03-31 |
| 2385 | 2016-04-22 | 1,416,782,964 | 590,000 | 12.4279 | 11,399,996,101 | 2016-03-31 |
| 2386 | 2016-04-21 | 1,416,192,964 | 680,000 | 12.4227 | 11,399,996,101 | 2016-03-31 |
| 2387 | 2016-04-20 | 1,415,512,964 | 34,336,537 | 12.4168 | 11,399,996,101 | 2016-03-31 |
| 2388 | 2016-04-19 | 1,381,176,427 | -992,269 | 12.1156 | 11,399,996,101 | 2016-03-31 |
| 2389 | 2016-04-18 | 1,382,168,696 | -3,720,000 | 12.1243 | 11,399,996,101 | 2016-03-31 |
| 2390 | 2016-04-15 | 1,385,888,696 | -1,380,687 | 12.1569 | 11,399,996,101 | 2016-03-31 |
| 2391 | 2016-04-14 | 1,387,269,383 | -3,070,000 | 12.1690 | 11,399,996,101 | 2016-03-31 |
| 2392 | 2016-04-13 | 1,390,339,383 | -8,846,329 | 12.1960 | 11,399,996,101 | 2016-03-31 |
| 2393 | 2016-04-12 | 1,399,185,712 | 610,000 | 12.2736 | 11,399,996,101 | 2016-03-31 |
| 2394 | 2016-04-11 | 1,398,575,712 | 8,882,000 | 12.2682 | 11,399,996,101 | 2016-03-31 |
| 2395 | 2016-04-08 | 1,389,693,712 | -7,382,000 | 12.1903 | 11,399,996,101 | 2016-03-31 |
| 2396 | 2016-04-07 | 1,397,075,712 | -610,000 | 12.2551 | 11,399,996,101 | 2016-03-31 |
| 2397 | 2016-04-06 | 1,397,685,712 | 470,000 | 12.2604 | 11,399,996,101 | 2016-03-31 |
| 2398 | 2016-04-05 | 1,397,215,712 | 5,190,000 | 12.2563 | 11,399,996,101 | 2016-03-31 |
| 2399 | 2016-04-01 | 1,392,025,712 | 360,000 | 12.2108 | 11,399,996,101 | 2016-03-31 |
| 2400 | 2016-03-31 | 1,391,665,712 | 1,200,000 | 12.2076 | 11,399,996,101 | 2016-03-31 |
| 2401 | 2016-03-30 | 1,390,465,712 | 1,220,000 | 12.1971 | 11,399,996,101 | 2016-02-29 |
| 2402 | 2016-03-29 | 1,389,245,712 | 1,410,000 | 12.1864 | 11,399,996,101 | 2016-02-29 |
| 2403 | 2016-03-24 | 1,387,835,712 | 970,000 | 12.1740 | 11,399,996,101 | 2016-02-29 |
| 2404 | 2016-03-23 | 1,386,865,712 | -230,000 | 12.1655 | 11,399,996,101 | 2016-02-29 |
| 2405 | 2016-03-22 | 1,387,095,712 | -628,591 | 12.1675 | 11,399,996,101 | 2016-02-29 |
| 2406 | 2016-03-21 | 1,387,724,303 | -1,750,000 | 12.1730 | 11,399,996,101 | 2016-02-29 |
| 2407 | 2016-03-18 | 1,389,474,303 | -3,310,000 | 12.1884 | 11,399,996,101 | 2016-02-29 |
| 2408 | 2016-03-17 | 1,392,784,303 | 1,340,000 | 12.2174 | 11,399,996,101 | 2016-02-29 |
| 2409 | 2016-03-16 | 1,391,444,303 | -1,540,000 | 12.2057 | 11,399,996,101 | 2016-02-29 |
| 2410 | 2016-03-15 | 1,392,984,303 | -1,590,000 | 12.2192 | 11,399,996,101 | 2016-02-29 |
| 2411 | 2016-03-14 | 1,394,574,303 | 1,390,000 | 12.2331 | 11,399,996,101 | 2016-02-29 |
| 2412 | 2016-03-11 | 1,393,184,303 | 1,220,000 | 12.2209 | 11,399,996,101 | 2016-02-29 |
| 2413 | 2016-03-10 | 1,391,964,303 | 4,430,000 | 12.2102 | 11,399,996,101 | 2016-02-29 |
| 2414 | 2016-03-09 | 1,387,534,303 | 610,000 | 12.1714 | 11,399,996,101 | 2016-02-29 |
| 2415 | 2016-03-08 | 1,386,924,303 | -300,000 | 12.1660 | 11,399,996,101 | 2016-02-29 |
| 2416 | 2016-03-07 | 1,387,224,303 | -970,000 | 12.1686 | 11,399,996,101 | 2016-02-29 |
| 2417 | 2016-03-04 | 1,388,194,303 | 4,160,000 | 12.1771 | 11,399,996,101 | 2016-02-29 |
| 2418 | 2016-03-03 | 1,384,034,303 | -1,940,000 | 12.1407 | 11,399,996,101 | 2016-02-29 |
| 2419 | 2016-03-02 | 1,385,974,303 | 1,750,000 | 12.1577 | 11,399,996,101 | 2016-02-29 |
| 2420 | 2016-03-01 | 1,384,224,303 | -390,000 | 12.1423 | 11,399,996,101 | 2016-02-29 |
| 2421 | 2016-02-29 | 1,384,614,303 | -548,690 | 12.1457 | 11,399,996,101 | 2016-02-29 |
| 2422 | 2016-02-26 | 1,385,162,993 | -660,000 | 12.1506 | 11,399,996,101 | 2016-01-31 |
| 2423 | 2016-02-25 | 1,385,822,993 | 485,000 | 12.1563 | 11,399,996,101 | 2016-01-31 |
| 2424 | 2016-02-24 | 1,385,337,993 | -506,000 | 12.1521 | 11,399,996,101 | 2016-01-31 |
| 2425 | 2016-02-23 | 1,385,843,993 | 11,285,000 | 12.1565 | 11,399,996,101 | 2016-01-31 |
| 2426 | 2016-02-22 | 1,374,558,993 | 90,000 | 12.0575 | 11,399,996,101 | 2016-01-31 |
| 2427 | 2016-02-19 | 1,374,468,993 | 890,000 | 12.0567 | 11,399,996,101 | 2016-01-31 |
| 2428 | 2016-02-18 | 1,373,578,993 | 3,564,000 | 12.0489 | 11,399,996,101 | 2016-01-31 |
| 2429 | 2016-02-17 | 1,370,014,993 | -290,000 | 12.0177 | 11,399,996,101 | 2016-01-31 |
| 2430 | 2016-02-16 | 1,370,304,993 | -500,000 | 12.0202 | 11,399,996,101 | 2016-01-31 |
| 2431 | 2016-02-15 | 1,370,804,993 | -100,000 | 12.0246 | 11,399,996,101 | 2016-01-31 |
| 2432 | 2016-02-12 | 1,370,904,993 | 2,360,000 | 12.0255 | 11,399,996,101 | 2016-01-31 |
| 2433 | 2016-02-11 | 1,368,544,993 | 537,983 | 12.0048 | 11,399,996,101 | 2016-01-31 |
| 2434 | 2016-02-05 | 1,368,007,010 | 1,600,000 | 12.0001 | 11,399,996,101 | 2016-01-31 |
| 2435 | 2016-02-04 | 1,366,407,010 | 1,660,000 | 11.9860 | 11,399,996,101 | 2016-01-31 |
| 2436 | 2016-02-03 | 1,364,747,010 | -3,380,000 | 11.9715 | 11,399,996,101 | 2016-01-31 |
| 2437 | 2016-02-02 | 1,368,127,010 | 756,000 | 12.0011 | 11,399,996,101 | 2016-01-31 |
| 2438 | 2016-02-01 | 1,367,371,010 | 644,116 | 11.9945 | 11,399,996,101 | 2016-01-31 |
| 2439 | 2016-01-29 | 1,366,726,894 | 2,490,000 | 11.9888 | 11,399,996,101 | 2015-12-31 |
| 2440 | 2016-01-28 | 1,364,236,894 | 1,360,000 | 11.9670 | 11,399,996,101 | 2015-12-31 |
| 2441 | 2016-01-27 | 1,362,876,894 | -290,000 | 11.9551 | 11,399,996,101 | 2015-12-31 |
| 2442 | 2016-01-26 | 1,363,166,894 | 1,200,000 | 11.9576 | 11,399,996,101 | 2015-12-31 |
| 2443 | 2016-01-25 | 1,361,966,894 | 1,780,060 | 11.9471 | 11,399,996,101 | 2015-12-31 |
| 2444 | 2016-01-22 | 1,360,186,834 | 3,510,000 | 11.9315 | 11,399,996,101 | 2015-12-31 |
| 2445 | 2016-01-21 | 1,356,676,834 | 290,000 | 11.9007 | 11,399,996,101 | 2015-12-31 |
| 2446 | 2016-01-20 | 1,356,386,834 | -390,000 | 11.8981 | 11,399,996,101 | 2015-12-31 |
| 2447 | 2016-01-19 | 1,356,776,834 | 970,000 | 11.9016 | 11,399,996,101 | 2015-12-31 |
| 2448 | 2016-01-18 | 1,355,806,834 | 365,793 | 11.8930 | 11,399,996,101 | 2015-12-31 |
| 2449 | 2016-01-15 | 1,355,441,041 | 1,600,000 | 11.8898 | 11,399,996,101 | 2015-12-31 |
| 2450 | 2016-01-14 | 1,353,841,041 | 3,138,207 | 11.8758 | 11,399,996,101 | 2015-12-31 |
| 2451 | 2016-01-13 | 1,350,702,834 | 1,945,788 | 11.8483 | 11,399,996,101 | 2015-12-31 |
| 2452 | 2016-01-12 | 1,348,757,046 | -10,000 | 11.8312 | 11,399,996,101 | 2015-12-31 |
| 2453 | 2016-01-11 | 1,348,767,046 | 1,260,000 | 11.8313 | 11,399,996,101 | 2015-12-31 |
| 2454 | 2016-01-08 | 1,347,507,046 | 2,470,000 | 11.8202 | 11,399,996,101 | 2015-12-31 |
| 2455 | 2016-01-07 | 1,345,037,046 | 2,130,000 | 11.7986 | 11,399,996,101 | 2015-12-31 |
| 2456 | 2016-01-06 | 1,342,907,046 | 3,010,000 | 11.7799 | 11,399,996,101 | 2015-12-31 |
| 2457 | 2016-01-05 | 1,339,897,046 | 100,000 | 11.7535 | 11,399,996,101 | 2015-12-31 |
| 2458 | 2016-01-04 | 1,339,797,046 | -1,190,000 | 11.7526 | 11,399,996,101 | 2015-12-31 |
| 2459 | 2015-12-31 | 1,340,987,046 | 0 | 11.7630 | 11,399,996,101 | 2015-12-31 |
| 2460 | 2015-12-30 | 1,340,987,046 | -180,000 | 11.7630 | 11,399,996,101 | 2015-11-30 |
| 2461 | 2015-12-29 | 1,341,167,046 | 585,000 | 11.7646 | 11,399,996,101 | 2015-11-30 |
| 2462 | 2015-12-28 | 1,340,582,046 | -332,074 | 11.7595 | 11,399,996,101 | 2015-11-30 |
| 2463 | 2015-12-24 | 1,340,914,120 | 0 | 11.7624 | 11,399,996,101 | 2015-11-30 |
| 2464 | 2015-12-23 | 1,340,914,120 | 410,000 | 11.7624 | 11,399,996,101 | 2015-11-30 |
| 2465 | 2015-12-22 | 1,340,504,120 | 4,152,050 | 11.7588 | 11,399,996,101 | 2015-11-30 |
| 2466 | 2015-12-21 | 1,336,352,070 | 948,700 | 11.7224 | 11,399,996,101 | 2015-11-30 |
| 2467 | 2015-12-18 | 1,335,403,370 | 870,000 | 11.7141 | 11,399,996,101 | 2015-11-30 |
| 2468 | 2015-12-17 | 1,334,533,370 | 2,152,000 | 11.7064 | 11,399,996,101 | 2015-11-30 |
| 2469 | 2015-12-16 | 1,332,381,370 | 250,000 | 11.6876 | 11,399,996,101 | 2015-11-30 |
| 2470 | 2015-12-15 | 1,332,131,370 | -1,470,000 | 11.6854 | 11,399,996,101 | 2015-11-30 |
| 2471 | 2015-12-14 | 1,333,601,370 | 950,000 | 11.6983 | 11,399,996,101 | 2015-11-30 |
| 2472 | 2015-12-11 | 1,332,651,370 | 1,461,400 | 11.6899 | 11,399,996,101 | 2015-11-30 |
| 2473 | 2015-12-10 | 1,331,189,970 | -4,062,000 | 11.6771 | 11,399,996,101 | 2015-11-30 |
| 2474 | 2015-12-09 | 1,335,251,970 | -14,610,000 | 11.7127 | 11,399,996,101 | 2015-11-30 |
| 2475 | 2015-12-08 | 1,349,861,970 | 8,916,000 | 11.8409 | 11,399,996,101 | 2015-11-30 |
| 2476 | 2015-12-07 | 1,340,945,970 | -1,142,000 | 11.7627 | 11,399,996,101 | 2015-11-30 |
| 2477 | 2015-12-04 | 1,342,087,970 | 8,422,000 | 11.7727 | 11,399,996,101 | 2015-11-30 |
| 2478 | 2015-12-03 | 1,333,665,970 | 4,812,250 | 11.6988 | 11,399,996,101 | 2015-11-30 |
| 2479 | 2015-12-02 | 1,328,853,720 | 11,300,000 | 11.6566 | 11,399,996,101 | 2015-11-30 |
| 2480 | 2015-12-01 | 1,317,553,720 | 1,500,000 | 11.5575 | 11,399,996,101 | 2015-11-30 |
| 2481 | 2015-11-30 | 1,316,053,720 | 840,400 | 11.5443 | 11,399,996,101 | 2015-11-30 |
| 2482 | 2015-11-27 | 1,315,213,320 | 1,860,000 | 11.5370 | 11,399,996,101 | 2015-11-18 |
| 2483 | 2015-11-26 | 1,313,353,320 | -5,592,800 | 11.5206 | 11,399,996,101 | 2015-11-18 |
| 2484 | 2015-11-25 | 1,318,946,120 | 642,800 | 11.5697 | 11,399,996,101 | 2015-11-18 |
| 2485 | 2015-11-24 | 1,318,303,320 | 5,107,940 | 11.5641 | 11,399,996,101 | 2015-11-18 |
| 2486 | 2015-11-23 | 1,313,195,380 | 11,871,000 | 11.5193 | 11,399,996,101 | 2015-11-18 |
| 2487 | 2015-11-20 | 1,301,324,380 | 5,308,000 | 11.4151 | 11,399,996,101 | 2015-11-18 |
| 2488 | 2015-11-19 | 1,296,016,380 | 9,233,310 | 11.3686 | 11,399,996,101 | 2015-11-18 |
| 2489 | 2015-11-18 | 1,286,783,070 | 254,446,727 | 11.2876 | 11,399,996,101 | 2015-11-18 |
| 2490 | 2015-11-17 | 1,032,336,343 | -16,009,550 | 25.3556 | 4,071,427,179 | 2015-10-31 |
| 2491 | 2015-11-16 | 1,048,345,893 | 335,190 | 25.7489 | 4,071,427,179 | 2015-10-31 |
| 2492 | 2015-11-13 | 1,048,010,703 | 1,787,950 | 25.7406 | 4,071,427,179 | 2015-10-31 |
| 2493 | 2015-11-12 | 1,046,222,753 | 4,660,000 | 25.6967 | 4,071,427,179 | 2015-10-31 |
| 2494 | 2015-11-11 | 1,041,562,753 | 3,036,000 | 25.5823 | 4,071,427,179 | 2015-10-31 |
| 2495 | 2015-11-10 | 1,038,526,753 | -13,600 | 25.5077 | 4,071,427,179 | 2015-10-31 |
| 2496 | 2015-11-09 | 1,038,540,353 | 2,112,145 | 25.5080 | 4,071,427,179 | 2015-10-31 |
| 2497 | 2015-11-06 | 1,036,428,208 | 610,325 | 25.4561 | 4,071,427,179 | 2015-10-31 |
| 2498 | 2015-11-05 | 1,035,817,883 | 1,134,495 | 25.4411 | 4,071,427,179 | 2015-10-31 |
| 2499 | 2015-11-04 | 1,034,683,388 | 2,538,050 | 25.4133 | 4,071,427,179 | 2015-10-31 |
| 2500 | 2015-11-03 | 1,032,145,338 | 3,360,050 | 25.3509 | 4,071,427,179 | 2015-10-31 |
| 2501 | 2015-11-02 | 1,028,785,288 | 5,236,050 | 25.2684 | 4,071,427,179 | 2015-10-31 |
| 2502 | 2015-10-30 | 1,023,549,238 | -9,906,000 | 25.1398 | 4,071,427,179 | 2015-09-30 |
| 2503 | 2015-10-29 | 1,033,455,238 | -1,258,000 | 25.3831 | 4,071,427,179 | 2015-09-30 |
| 2504 | 2015-10-28 | 1,034,713,238 | -6,930,000 | 25.4140 | 4,071,427,179 | 2015-09-30 |
| 2505 | 2015-10-27 | 1,041,643,238 | -3,342,000 | 25.5842 | 4,071,427,179 | 2015-09-30 |
| 2506 | 2015-10-26 | 1,044,985,238 | 1,896,000 | 25.6663 | 4,071,427,179 | 2015-09-30 |
| 2507 | 2015-10-23 | 1,043,089,238 | -540,000 | 25.6197 | 4,071,427,179 | 2015-09-30 |
| 2508 | 2015-10-22 | 1,043,629,238 | 1,486,000 | 25.6330 | 4,071,427,179 | 2015-09-30 |
| 2509 | 2015-10-20 | 1,042,143,238 | 1,496,000 | 25.5965 | 4,071,427,179 | 2015-09-30 |
| 2510 | 2015-10-19 | 1,040,647,238 | -1,374,000 | 25.5598 | 4,071,427,179 | 2015-09-30 |
| 2511 | 2015-10-16 | 1,042,021,238 | 3,428,004 | 25.5935 | 4,071,427,179 | 2015-09-30 |
| 2512 | 2015-10-15 | 1,038,593,234 | 904,000 | 25.5093 | 4,071,427,179 | 2015-09-30 |
| 2513 | 2015-10-14 | 1,037,689,234 | 1,231,598 | 25.4871 | 4,071,427,179 | 2015-09-30 |
| 2514 | 2015-10-13 | 1,036,457,636 | -895,800 | 25.4569 | 4,071,427,179 | 2015-09-30 |
| 2515 | 2015-10-12 | 1,037,353,436 | -142,000 | 25.4789 | 4,071,427,179 | 2015-09-30 |
| 2516 | 2015-10-09 | 1,037,495,436 | 1,041,400 | 25.4824 | 4,071,427,179 | 2015-09-30 |
| 2517 | 2015-10-08 | 1,036,454,036 | 406,000 | 25.4568 | 4,071,427,179 | 2015-09-30 |
| 2518 | 2015-10-07 | 1,036,048,036 | -120,000 | 25.4468 | 4,071,427,179 | 2015-09-30 |
| 2519 | 2015-10-06 | 1,036,168,036 | 1,371,980 | 25.4497 | 4,071,427,179 | 2015-09-30 |
| 2520 | 2015-10-05 | 1,034,796,056 | -490,000 | 25.4161 | 4,071,427,179 | 2015-09-30 |
| 2521 | 2015-10-02 | 1,035,286,056 | -572,000 | 25.4281 | 4,071,427,179 | 2015-09-30 |
| 2522 | 2015-09-30 | 1,035,858,056 | 356,000 | 25.4421 | 4,071,427,179 | 2015-09-30 |
| 2523 | 2015-09-29 | 1,035,502,056 | 250,000 | 25.4334 | 4,071,427,179 | 2015-08-31 |
| 2524 | 2015-09-25 | 1,035,252,056 | -272,000 | 25.4273 | 4,071,427,179 | 2015-08-31 |
| 2525 | 2015-09-24 | 1,035,524,056 | -1,240,000 | 25.4339 | 4,071,427,179 | 2015-08-31 |
| 2526 | 2015-09-23 | 1,036,764,056 | 2,852,000 | 25.4644 | 4,071,427,179 | 2015-08-31 |
| 2527 | 2015-09-22 | 1,033,912,056 | 1,794,000 | 25.3943 | 4,071,427,179 | 2015-08-31 |
| 2528 | 2015-09-21 | 1,032,118,056 | -654,000 | 25.3503 | 4,071,427,179 | 2015-08-31 |
| 2529 | 2015-09-18 | 1,032,772,056 | -96,000 | 25.3663 | 4,071,427,179 | 2015-08-31 |
| 2530 | 2015-09-17 | 1,032,868,056 | -952,000 | 25.3687 | 4,071,427,179 | 2015-08-31 |
| 2531 | 2015-09-16 | 1,033,820,056 | 834,000 | 25.3921 | 4,071,427,179 | 2015-08-31 |
| 2532 | 2015-09-15 | 1,032,986,056 | -81,900 | 25.3716 | 4,071,427,179 | 2015-08-31 |
| 2533 | 2015-09-14 | 1,033,067,956 | -314,000 | 25.3736 | 4,071,427,179 | 2015-08-31 |
| 2534 | 2015-09-11 | 1,033,381,956 | -3,246,000 | 25.3813 | 4,071,427,179 | 2015-08-31 |
| 2535 | 2015-09-10 | 1,036,627,956 | 358,000 | 25.4610 | 4,071,427,179 | 2015-08-31 |
| 2536 | 2015-09-09 | 1,036,269,956 | 1,770,000 | 25.4523 | 4,071,427,179 | 2015-08-31 |
| 2537 | 2015-09-08 | 1,034,499,956 | -640,000 | 25.4088 | 4,071,427,179 | 2015-08-31 |
| 2538 | 2015-09-07 | 1,035,139,956 | -4,549,640 | 25.4245 | 4,071,427,179 | 2015-08-31 |
| 2539 | 2015-09-04 | 1,039,689,596 | 9,620,576 | 25.5362 | 4,071,427,179 | 2015-08-31 |
| 2540 | 2015-09-02 | 1,030,069,020 | 8,454,075 | 25.2999 | 4,071,427,179 | 2015-08-31 |
| 2541 | 2015-09-01 | 1,021,614,945 | 1,814,000 | 25.0923 | 4,071,427,179 | 2015-08-31 |
| 2542 | 2015-08-31 | 1,019,800,945 | -2,556,936 | 25.0478 | 4,071,427,179 | 2015-08-31 |
| 2543 | 2015-08-28 | 1,022,357,881 | 4,712,600 | 25.1106 | 4,071,427,179 | 2015-07-31 |
| 2544 | 2015-08-27 | 1,017,645,281 | 1,911,283 | 24.9948 | 4,071,427,179 | 2015-07-31 |
| 2545 | 2015-08-26 | 1,015,733,998 | -3,966,000 | 24.9479 | 4,071,427,179 | 2015-07-31 |
| 2546 | 2015-08-25 | 1,019,699,998 | -2,468,000 | 25.0453 | 4,071,427,179 | 2015-07-31 |
| 2547 | 2015-08-24 | 1,022,167,998 | -782,000 | 25.1059 | 4,071,427,179 | 2015-07-31 |
| 2548 | 2015-08-21 | 1,022,949,998 | -1,480,600 | 25.1251 | 4,071,427,179 | 2015-07-31 |
| 2549 | 2015-08-20 | 1,024,430,598 | 64,000 | 25.1615 | 4,071,427,179 | 2015-07-31 |
| 2550 | 2015-08-19 | 1,024,366,598 | -2,032,000 | 25.1599 | 4,071,427,179 | 2015-07-31 |
| 2551 | 2015-08-18 | 1,026,398,598 | -4,748,000 | 25.2098 | 4,071,427,179 | 2015-07-31 |
| 2552 | 2015-08-17 | 1,031,146,598 | -232,000 | 25.3264 | 4,071,427,179 | 2015-07-31 |
| 2553 | 2015-08-14 | 1,031,378,598 | -364,000 | 25.3321 | 4,071,427,179 | 2015-07-31 |
| 2554 | 2015-08-13 | 1,031,742,598 | -1,044,521 | 25.3411 | 4,071,427,179 | 2015-07-31 |
| 2555 | 2015-08-12 | 1,032,787,119 | -2,174,000 | 25.3667 | 4,071,427,179 | 2015-07-31 |
| 2556 | 2015-08-11 | 1,034,961,119 | 518,000 | 25.4201 | 4,071,427,179 | 2015-07-31 |
| 2557 | 2015-08-10 | 1,034,443,119 | 1,046,000 | 25.4074 | 4,071,427,179 | 2015-07-31 |
| 2558 | 2015-08-07 | 1,033,397,119 | -1,000,000 | 25.3817 | 4,071,427,179 | 2015-07-31 |
| 2559 | 2015-08-06 | 1,034,397,119 | -332,000 | 25.4063 | 4,071,427,179 | 2015-07-31 |
| 2560 | 2015-08-05 | 1,034,729,119 | 1,126,000 | 25.4144 | 4,071,427,179 | 2015-07-31 |
| 2561 | 2015-08-04 | 1,033,603,119 | -590,000 | 25.3868 | 4,071,427,179 | 2015-07-31 |
| 2562 | 2015-08-03 | 1,034,193,119 | 133,235 | 25.4012 | 4,071,427,179 | 2015-07-31 |
| 2563 | 2015-07-31 | 1,034,059,884 | -275,000 | 25.3980 | 4,071,427,179 | 2015-07-31 |
| 2564 | 2015-07-30 | 1,034,334,884 | 754,000 | 25.4047 | 4,071,427,179 | 2015-06-30 |
| 2565 | 2015-07-29 | 1,033,580,884 | 3,610,500 | 25.3862 | 4,071,427,179 | 2015-06-30 |
| 2566 | 2015-07-28 | 1,029,970,384 | -1,788,000 | 25.2975 | 4,071,427,179 | 2015-06-30 |
| 2567 | 2015-07-27 | 1,031,758,384 | -354,000 | 25.3414 | 4,071,427,179 | 2015-06-30 |
| 2568 | 2015-07-24 | 1,032,112,384 | 1,414,000 | 25.3501 | 4,071,427,179 | 2015-06-30 |
| 2569 | 2015-07-23 | 1,030,698,384 | -800,000 | 25.3154 | 4,071,427,179 | 2015-06-30 |
| 2570 | 2015-07-22 | 1,031,498,384 | 2,026,000 | 25.3351 | 4,071,427,179 | 2015-06-30 |
| 2571 | 2015-07-21 | 1,029,472,384 | -3,474,000 | 25.2853 | 4,071,427,179 | 2015-06-30 |
| 2572 | 2015-07-20 | 1,032,946,384 | 2,050,000 | 25.3706 | 4,071,427,179 | 2015-06-30 |
| 2573 | 2015-07-17 | 1,030,896,384 | 4,064,000 | 25.3203 | 4,071,427,179 | 2015-06-30 |
| 2574 | 2015-07-16 | 1,026,832,384 | 2,638,000 | 25.2205 | 4,071,427,179 | 2015-06-30 |
| 2575 | 2015-07-15 | 1,024,194,384 | -3,504,660 | 25.1557 | 4,071,427,179 | 2015-06-30 |
| 2576 | 2015-07-14 | 1,027,699,044 | -2,240,000 | 25.2417 | 4,071,427,179 | 2015-06-30 |
| 2577 | 2015-07-13 | 1,029,939,044 | -682,329 | 25.2968 | 4,071,427,179 | 2015-06-30 |
| 2578 | 2015-07-10 | 1,030,621,373 | -3,577,121 | 25.3135 | 4,071,427,179 | 2015-06-30 |
| 2579 | 2015-07-09 | 1,034,198,494 | 6,280,000 | 25.4014 | 4,071,427,179 | 2015-06-30 |
| 2580 | 2015-07-08 | 1,027,918,494 | 4,576,616 | 25.2471 | 4,071,427,179 | 2015-06-30 |
| 2581 | 2015-07-07 | 1,023,341,878 | 12,502,236 | 25.1347 | 4,071,427,179 | 2015-06-30 |
| 2582 | 2015-07-06 | 1,010,839,642 | 249,048 | 24.8276 | 4,071,427,179 | 2015-06-30 |
| 2583 | 2015-07-03 | 1,010,590,594 | -2,104,000 | 24.8215 | 4,071,427,179 | 2015-06-30 |
| 2584 | 2015-07-02 | 1,012,694,594 | 4,656,000 | 24.8732 | 4,071,427,179 | 2015-06-30 |
| 2585 | 2015-06-30 | 1,008,038,594 | -4,152,000 | 24.7589 | 4,071,427,179 | 2015-06-30 |
| 2586 | 2015-06-29 | 1,012,190,594 | 3,384,775 | 24.8608 | 4,071,427,179 | 2015-06-12 |
| 2587 | 2015-06-26 | 1,008,805,819 | 17,281,385 | 24.7777 | 4,071,427,179 | 2015-06-12 |
| 2588 | 2015-06-25 | 991,524,434 | 1,690,000 | 24.3532 | 4,071,427,179 | 2015-06-12 |
| 2589 | 2015-06-24 | 989,834,434 | 1,282,000 | 24.3117 | 4,071,427,179 | 2015-06-12 |
| 2590 | 2015-06-23 | 988,552,434 | -13,272,000 | 24.2802 | 4,071,427,179 | 2015-06-12 |
| 2591 | 2015-06-22 | 1,001,824,434 | -6,448,060 | 24.6062 | 4,071,427,179 | 2015-06-12 |
| 2592 | 2015-06-19 | 1,008,272,494 | -58,488,000 | 24.7646 | 4,071,427,179 | 2015-06-12 |
| 2593 | 2015-06-18 | 1,066,760,494 | 13,951,679 | 26.2011 | 4,071,427,179 | 2015-06-12 |
| 2594 | 2015-06-17 | 1,052,808,815 | -2,661,680 | 25.8585 | 4,071,427,179 | 2015-06-12 |
| 2595 | 2015-06-16 | 1,055,470,495 | 32,328,000 | 25.9238 | 4,071,427,179 | 2015-06-12 |
| 2596 | 2015-06-15 | 1,023,142,495 | 14,689,680 | 25.1298 | 4,071,427,179 | 2015-06-12 |
| 2597 | 2015-06-12 | 1,008,452,815 | -7,205,579 | 24.7690 | 4,071,427,179 | 2015-06-12 |
| 2598 | 2015-06-11 | 1,015,658,394 | 8,924,581 | 25.6387 | 3,961,427,179 | 2015-06-05 |
| 2599 | 2015-06-10 | 1,006,733,813 | 114,863,038 | 25.4134 | 3,961,427,179 | 2015-06-05 |
| 2600 | 2015-06-09 | 891,870,775 | 43,966,060 | 22.5139 | 3,961,427,179 | 2015-06-05 |
| 2601 | 2015-06-08 | 847,904,715 | 4,496,321 | 21.4040 | 3,961,427,179 | 2015-06-05 |
| 2602 | 2015-06-05 | 843,408,394 | -1,129,920 | 21.2905 | 3,961,427,179 | 2015-06-05 |
| 2603 | 2015-06-04 | 844,538,314 | -3,630,779 | 21.4327 | 3,940,427,179 | 2015-06-01 |
| 2604 | 2015-06-03 | 848,169,093 | -2,153,301 | 21.5248 | 3,940,427,179 | 2015-06-01 |
| 2605 | 2015-06-02 | 850,322,394 | 3,167,815 | 21.5794 | 3,940,427,179 | 2015-06-01 |
| 2606 | 2015-06-01 | 847,154,579 | 6,549,864 | 21.4991 | 3,940,427,179 | 2015-06-01 |
| 2607 | 2015-05-29 | 840,604,715 | -9,385,679 | 21.3421 | 3,938,713,179 | 2015-04-30 |
| 2608 | 2015-05-28 | 849,990,394 | -11,347,700 | 21.5804 | 3,938,713,179 | 2015-04-30 |
| 2609 | 2015-05-27 | 861,338,094 | 10,367,679 | 21.8685 | 3,938,713,179 | 2015-04-30 |
| 2610 | 2015-05-26 | 850,970,415 | -4,958,679 | 21.6053 | 3,938,713,179 | 2015-04-30 |
| 2611 | 2015-05-22 | 855,929,094 | 5,384,339 | 21.7312 | 3,938,713,179 | 2015-04-30 |
| 2612 | 2015-05-21 | 850,544,755 | 5,214,000 | 21.5945 | 3,938,713,179 | 2015-04-30 |
| 2613 | 2015-05-20 | 845,330,755 | 3,019,661 | 21.4621 | 3,938,713,179 | 2015-04-30 |
| 2614 | 2015-05-19 | 842,311,094 | 15,116,000 | 21.3854 | 3,938,713,179 | 2015-04-30 |
| 2615 | 2015-05-18 | 827,195,094 | -2,748,000 | 21.0017 | 3,938,713,179 | 2015-04-30 |
| 2616 | 2015-05-15 | 829,943,094 | -752,500 | 21.0714 | 3,938,713,179 | 2015-04-30 |
| 2617 | 2015-05-14 | 830,695,594 | -192,000 | 21.0905 | 3,938,713,179 | 2015-04-30 |
| 2618 | 2015-05-13 | 830,887,594 | -1,100,000 | 21.0954 | 3,938,713,179 | 2015-04-30 |
| 2619 | 2015-05-12 | 831,987,594 | 21,833,310 | 21.1233 | 3,938,713,179 | 2015-04-30 |
| 2620 | 2015-05-11 | 810,154,284 | 4,314,010 | 20.5690 | 3,938,713,179 | 2015-04-30 |
| 2621 | 2015-05-08 | 805,840,274 | 7,984,480 | 20.4595 | 3,938,713,179 | 2015-04-30 |
| 2622 | 2015-05-07 | 797,855,794 | -14,364,340 | 20.2568 | 3,938,713,179 | 2015-04-30 |
| 2623 | 2015-05-06 | 812,220,134 | -12,504,521 | 20.6215 | 3,938,713,179 | 2015-04-30 |
| 2624 | 2015-05-05 | 824,724,655 | 15,942,660 | 20.9389 | 3,938,713,179 | 2015-04-30 |
| 2625 | 2015-05-04 | 808,781,995 | 8,704,000 | 20.5342 | 3,938,713,179 | 2015-04-30 |
| 2626 | 2015-04-30 | 800,077,995 | -4,983,402 | 20.3132 | 3,938,713,179 | 2015-04-30 |
| 2627 | 2015-04-29 | 805,061,397 | 2,006,500 | 20.4397 | 3,938,713,179 | 2015-03-31 |
| 2628 | 2015-04-28 | 803,054,897 | 163,960 | 20.3888 | 3,938,713,179 | 2015-03-31 |
| 2629 | 2015-04-27 | 802,890,937 | -17,060,441 | 20.3846 | 3,938,713,179 | 2015-03-31 |
| 2630 | 2015-04-24 | 819,951,378 | 14,778,390 | 20.8177 | 3,938,713,179 | 2015-03-31 |
| 2631 | 2015-04-23 | 805,172,988 | -5,558,672 | 20.4425 | 3,938,713,179 | 2015-03-31 |
| 2632 | 2015-04-22 | 810,731,660 | -1,661,975 | 20.5837 | 3,938,713,179 | 2015-03-31 |
| 2633 | 2015-04-21 | 812,393,635 | -4,381,900 | 20.6259 | 3,938,713,179 | 2015-03-31 |
| 2634 | 2015-04-20 | 816,775,535 | 20,702,000 | 20.7371 | 3,938,713,179 | 2015-03-31 |
| 2635 | 2015-04-17 | 796,073,535 | 4,151,350 | 20.2115 | 3,938,713,179 | 2015-03-31 |
| 2636 | 2015-04-16 | 791,922,185 | 12,612,250 | 20.1061 | 3,938,713,179 | 2015-03-31 |
| 2637 | 2015-04-15 | 779,309,935 | 196,361 | 19.7859 | 3,938,713,179 | 2015-03-31 |
| 2638 | 2015-04-14 | 779,113,574 | 9,352,000 | 19.7809 | 3,938,713,179 | 2015-03-31 |
| 2639 | 2015-04-13 | 769,761,574 | -4,153,940 | 19.5435 | 3,938,713,179 | 2015-03-31 |
| 2640 | 2015-04-10 | 773,915,514 | -6,920,666 | 19.6489 | 3,938,713,179 | 2015-03-31 |
| 2641 | 2015-04-09 | 780,836,180 | 5,636,105 | 19.8247 | 3,938,713,179 | 2015-03-31 |
| 2642 | 2015-04-08 | 775,200,075 | -11,715,000 | 19.6816 | 3,938,713,179 | 2015-03-31 |
| 2643 | 2015-04-02 | 786,915,075 | 13,685,210 | 19.9790 | 3,938,713,179 | 2015-03-31 |
| 2644 | 2015-04-01 | 773,229,865 | 8,501,860 | 19.6315 | 3,938,713,179 | 2015-03-31 |
| 2645 | 2015-03-31 | 764,728,005 | 3,692,000 | 19.4157 | 3,938,713,179 | 2015-03-31 |
| 2646 | 2015-03-30 | 761,036,005 | -8,603,850 | 19.3219 | 3,938,713,179 | 2015-02-28 |
| 2647 | 2015-03-27 | 769,639,855 | 6,708,200 | 19.5404 | 3,938,713,179 | 2015-02-28 |
| 2648 | 2015-03-26 | 762,931,655 | 566,000 | 19.3701 | 3,938,713,179 | 2015-02-28 |
| 2649 | 2015-03-25 | 762,365,655 | 8,645,040 | 19.3557 | 3,938,713,179 | 2015-02-28 |
| 2650 | 2015-03-24 | 753,720,615 | 14,948,000 | 19.1362 | 3,938,713,179 | 2015-02-28 |
| 2651 | 2015-03-23 | 738,772,615 | 4,112,000 | 18.7567 | 3,938,713,179 | 2015-02-28 |
| 2652 | 2015-03-20 | 734,660,615 | -482,000 | 18.6523 | 3,938,713,179 | 2015-02-28 |
| 2653 | 2015-03-19 | 735,142,615 | 1,198,000 | 18.6645 | 3,938,713,179 | 2015-02-28 |
| 2654 | 2015-03-18 | 733,944,615 | 158,000 | 18.6341 | 3,938,713,179 | 2015-02-28 |
| 2655 | 2015-03-17 | 733,786,615 | -1,834,000 | 18.6301 | 3,938,713,179 | 2015-02-28 |
| 2656 | 2015-03-16 | 735,620,615 | 27,728,100 | 18.6767 | 3,938,713,179 | 2015-02-28 |
| 2657 | 2015-03-13 | 707,892,515 | 1,710,000 | 17.9727 | 3,938,713,179 | 2015-02-28 |
| 2658 | 2015-03-12 | 706,182,515 | 1,018,000 | 17.9293 | 3,938,713,179 | 2015-02-28 |
| 2659 | 2015-03-11 | 705,164,515 | 1,030,000 | 17.9034 | 3,938,713,179 | 2015-02-28 |
| 2660 | 2015-03-10 | 704,134,515 | 978,150 | 17.8773 | 3,938,713,179 | 2015-02-28 |
| 2661 | 2015-03-09 | 703,156,365 | -2,048,000 | 17.8524 | 3,938,713,179 | 2015-02-28 |
| 2662 | 2015-03-06 | 705,204,365 | 860,000 | 17.9044 | 3,938,713,179 | 2015-02-28 |
| 2663 | 2015-03-05 | 704,344,365 | 1,900,000 | 17.8826 | 3,938,713,179 | 2015-02-28 |
| 2664 | 2015-03-04 | 702,444,365 | 724,000 | 17.8344 | 3,938,713,179 | 2015-02-28 |
| 2665 | 2015-03-03 | 701,720,365 | 2,114,000 | 17.8160 | 3,938,713,179 | 2015-02-28 |
| 2666 | 2015-03-02 | 699,606,365 | -100,000 | 17.7623 | 3,938,713,179 | 2015-02-28 |
| 2667 | 2015-02-27 | 699,706,365 | -50,000 | 17.7648 | 3,938,713,179 | 2015-01-31 |
| 2668 | 2015-02-26 | 699,756,365 | 242,000 | 17.7661 | 3,938,713,179 | 2015-01-31 |
| 2669 | 2015-02-25 | 699,514,365 | 0 | 17.7600 | 3,938,713,179 | 2015-01-31 |
| 2670 | 2015-02-24 | 699,514,365 | 519,950 | 17.7600 | 3,938,713,179 | 2015-01-31 |
| 2671 | 2015-02-23 | 698,994,415 | 300,000 | 17.7468 | 3,938,713,179 | 2015-01-31 |
| 2672 | 2015-02-18 | 698,694,415 | 0 | 17.7392 | 3,938,713,179 | 2015-01-31 |
| 2673 | 2015-02-17 | 698,694,415 | 1,328,000 | 17.7392 | 3,938,713,179 | 2015-01-31 |
| 2674 | 2015-02-16 | 697,366,415 | 138,100 | 17.7054 | 3,938,713,179 | 2015-01-31 |
| 2675 | 2015-02-13 | 697,228,315 | 0 | 17.7019 | 3,938,713,179 | 2015-01-31 |
| 2676 | 2015-02-12 | 697,228,315 | 1,960,000 | 17.7019 | 3,938,713,179 | 2015-01-31 |
| 2677 | 2015-02-11 | 695,268,315 | 3,938,000 | 17.6522 | 3,938,713,179 | 2015-01-31 |
| 2678 | 2015-02-10 | 691,330,315 | 330,000 | 17.5522 | 3,938,713,179 | 2015-01-31 |
| 2679 | 2015-02-09 | 691,000,315 | 590,000 | 17.5438 | 3,938,713,179 | 2015-01-31 |
| 2680 | 2015-02-06 | 690,410,315 | 8,284,000 | 17.5288 | 3,938,713,179 | 2015-01-31 |
| 2681 | 2015-02-05 | 682,126,315 | 1,060,000 | 17.3185 | 3,938,713,179 | 2015-01-31 |
| 2682 | 2015-02-04 | 681,066,315 | 5,470,000 | 17.2916 | 3,938,713,179 | 2015-01-31 |
| 2683 | 2015-02-03 | 675,596,315 | 420,000 | 17.1527 | 3,938,713,179 | 2015-01-31 |
| 2684 | 2015-02-02 | 675,176,315 | -1,970,000 | 17.1421 | 3,938,713,179 | 2015-01-31 |
| 2685 | 2015-01-30 | 677,146,315 | 200,000 | 17.1921 | 3,938,713,179 | 2015-01-13 |
| 2686 | 2015-01-29 | 676,946,315 | 1,196,000 | 17.1870 | 3,938,713,179 | 2015-01-13 |
| 2687 | 2015-01-28 | 675,750,315 | -656,000 | 17.1566 | 3,938,713,179 | 2015-01-13 |
| 2688 | 2015-01-27 | 676,406,315 | 1,229,700 | 17.1733 | 3,938,713,179 | 2015-01-13 |
| 2689 | 2015-01-26 | 675,176,615 | 3,958,000 | 17.1421 | 3,938,713,179 | 2015-01-13 |
| 2690 | 2015-01-23 | 671,218,615 | 1,512,075 | 17.0416 | 3,938,713,179 | 2015-01-13 |
| 2691 | 2015-01-22 | 669,706,540 | 3,988,000 | 17.0032 | 3,938,713,179 | 2015-01-13 |
| 2692 | 2015-01-21 | 665,718,540 | 3,686,000 | 16.9019 | 3,938,713,179 | 2015-01-13 |
| 2693 | 2015-01-20 | 662,032,540 | 21,056,000 | 16.8083 | 3,938,713,179 | 2015-01-13 |
| 2694 | 2015-01-19 | 640,976,540 | 2,580,000 | 16.2738 | 3,938,713,179 | 2015-01-13 |
| 2695 | 2015-01-16 | 638,396,540 | -3,974,000 | 16.2083 | 3,938,713,179 | 2015-01-13 |
| 2696 | 2015-01-15 | 642,370,540 | 366,000 | 16.3091 | 3,938,713,179 | 2015-01-13 |
| 2697 | 2015-01-14 | 642,004,540 | 412,000 | 16.2999 | 3,938,713,179 | 2015-01-13 |
| 2698 | 2015-01-13 | 641,592,540 | -112,000 | 16.2894 | 3,938,713,179 | 2015-01-13 |
| 2699 | 2015-01-12 | 641,704,540 | 1,242,250 | 17.3494 | 3,698,713,179 | 2014-12-31 |
| 2700 | 2015-01-09 | 640,462,290 | 2,002,000 | 17.3158 | 3,698,713,179 | 2014-12-31 |
| 2701 | 2015-01-08 | 638,460,290 | 2,448,000 | 17.2617 | 3,698,713,179 | 2014-12-31 |
| 2702 | 2015-01-07 | 636,012,290 | 390,000 | 17.1955 | 3,698,713,179 | 2014-12-31 |
| 2703 | 2015-01-06 | 635,622,290 | 5,562,000 | 17.1850 | 3,698,713,179 | 2014-12-31 |
| 2704 | 2015-01-05 | 630,060,290 | 270,100 | 17.0346 | 3,698,713,179 | 2014-12-31 |
| 2705 | 2015-01-02 | 629,790,190 | 665,900 | 17.0273 | 3,698,713,179 | 2014-12-31 |
| 2706 | 2014-12-31 | 629,124,290 | 0 | 17.0093 | 3,698,713,179 | 2014-12-31 |
| 2707 | 2014-12-30 | 629,124,290 | 2,616,000 | 17.0093 | 3,698,713,179 | 2014-11-30 |
| 2708 | 2014-12-29 | 626,508,290 | 4,934,000 | 16.9385 | 3,698,713,179 | 2014-11-30 |
| 2709 | 2014-12-24 | 621,574,290 | 0 | 16.8051 | 3,698,713,179 | 2014-11-30 |
| 2710 | 2014-12-23 | 621,574,290 | 1,320,000 | 16.8051 | 3,698,713,179 | 2014-11-30 |
| 2711 | 2014-12-22 | 620,254,290 | -804,000 | 16.7695 | 3,698,713,179 | 2014-11-30 |
| 2712 | 2014-12-19 | 621,058,290 | 4,440,000 | 16.7912 | 3,698,713,179 | 2014-11-30 |
| 2713 | 2014-12-18 | 616,618,290 | 3,390,000 | 16.6712 | 3,698,713,179 | 2014-11-30 |
| 2714 | 2014-12-17 | 613,228,290 | 1,254,000 | 16.5795 | 3,698,713,179 | 2014-11-30 |
| 2715 | 2014-12-16 | 611,974,290 | -3,902,000 | 16.5456 | 3,698,713,179 | 2014-11-30 |
| 2716 | 2014-12-15 | 615,876,290 | -5,499,000 | 16.6511 | 3,698,713,179 | 2014-11-30 |
| 2717 | 2014-12-12 | 621,375,290 | 800,000 | 16.7998 | 3,698,713,179 | 2014-11-30 |
| 2718 | 2014-12-11 | 620,575,290 | -2,034,000 | 16.7781 | 3,698,713,179 | 2014-11-30 |
| 2719 | 2014-12-10 | 622,609,290 | -3,138,000 | 16.8331 | 3,698,713,179 | 2014-11-30 |
| 2720 | 2014-12-09 | 625,747,290 | -149,900 | 16.9180 | 3,698,713,179 | 2014-11-30 |
| 2721 | 2014-12-08 | 625,897,190 | 322,000 | 16.9220 | 3,698,713,179 | 2014-11-30 |
| 2722 | 2014-12-05 | 625,575,190 | 1,634,000 | 16.9133 | 3,698,713,179 | 2014-11-30 |
| 2723 | 2014-12-04 | 623,941,190 | -6,000 | 16.8691 | 3,698,713,179 | 2014-11-30 |
| 2724 | 2014-12-03 | 623,947,190 | -452,000 | 16.8693 | 3,698,713,179 | 2014-11-30 |
| 2725 | 2014-12-02 | 624,399,190 | 318,000 | 16.8815 | 3,698,713,179 | 2014-11-30 |
| 2726 | 2014-12-01 | 624,081,190 | 1,948,000 | 16.8729 | 3,698,713,179 | 2014-11-30 |
| 2727 | 2014-11-28 | 622,133,190 | 390,000 | 16.8203 | 3,698,713,179 | 2014-10-31 |
| 2728 | 2014-11-27 | 621,743,190 | -58,000 | 16.8097 | 3,698,713,179 | 2014-10-31 |
| 2729 | 2014-11-26 | 621,801,190 | 840,000 | 16.8113 | 3,698,713,179 | 2014-10-31 |
| 2730 | 2014-11-25 | 620,961,190 | -946,000 | 16.7886 | 3,698,713,179 | 2014-10-31 |
| 2731 | 2014-11-24 | 621,907,190 | -992,000 | 16.8142 | 3,698,713,179 | 2014-10-31 |
| 2732 | 2014-11-21 | 622,899,190 | 80,000 | 16.8410 | 3,698,713,179 | 2014-10-31 |
| 2733 | 2014-11-20 | 622,819,190 | -100,000 | 16.8388 | 3,698,713,179 | 2014-10-31 |
| 2734 | 2014-11-19 | 622,919,190 | 0 | 16.8415 | 3,698,713,179 | 2014-10-31 |
| 2735 | 2014-11-18 | 622,919,190 | 294,000 | 16.8415 | 3,698,713,179 | 2014-10-31 |
| 2736 | 2014-11-17 | 622,625,190 | -1,480,000 | 16.8336 | 3,698,713,179 | 2014-10-31 |
| 2737 | 2014-11-14 | 624,105,190 | -166,000 | 16.8736 | 3,698,713,179 | 2014-10-31 |
| 2738 | 2014-11-13 | 624,271,190 | -782,000 | 16.8781 | 3,698,713,179 | 2014-10-31 |
| 2739 | 2014-11-12 | 625,053,190 | -5,089,038 | 16.8992 | 3,698,713,179 | 2014-10-31 |
| 2740 | 2014-11-11 | 630,142,228 | -600,000 | 17.0368 | 3,698,713,179 | 2014-10-31 |
| 2741 | 2014-11-10 | 630,742,228 | 496,000 | 17.0530 | 3,698,713,179 | 2014-10-31 |
| 2742 | 2014-11-07 | 630,246,228 | 452,000 | 17.0396 | 3,698,713,179 | 2014-10-31 |
| 2743 | 2014-11-06 | 629,794,228 | -520,000 | 17.0274 | 3,698,713,179 | 2014-10-31 |
| 2744 | 2014-11-05 | 630,314,228 | 1,064,000 | 17.0414 | 3,698,713,179 | 2014-10-31 |
| 2745 | 2014-11-04 | 629,250,228 | 760,000 | 17.0127 | 3,698,713,179 | 2014-10-31 |
| 2746 | 2014-11-03 | 628,490,228 | 278,000 | 16.9921 | 3,698,713,179 | 2014-10-31 |
| 2747 | 2014-10-31 | 628,212,228 | 1,668,150 | 16.9846 | 3,698,713,179 | 2014-10-31 |
| 2748 | 2014-10-30 | 626,544,078 | -352,000 | 16.9395 | 3,698,713,179 | 2014-09-30 |
| 2749 | 2014-10-29 | 626,896,078 | 182,000 | 16.9490 | 3,698,713,179 | 2014-09-30 |
| 2750 | 2014-10-28 | 626,714,078 | 1,120,000 | 16.9441 | 3,698,713,179 | 2014-09-30 |
| 2751 | 2014-10-27 | 625,594,078 | 36,000 | 16.9138 | 3,698,713,179 | 2014-09-30 |
| 2752 | 2014-10-24 | 625,558,078 | -58,000 | 16.9129 | 3,698,713,179 | 2014-09-30 |
| 2753 | 2014-10-23 | 625,616,078 | 11,766,000 | 16.9144 | 3,698,713,179 | 2014-09-30 |
| 2754 | 2014-10-22 | 613,850,078 | 4,914,000 | 16.5963 | 3,698,713,179 | 2014-09-30 |
| 2755 | 2014-10-21 | 608,936,078 | 5,308,000 | 16.4635 | 3,698,713,179 | 2014-09-30 |
| 2756 | 2014-10-20 | 603,628,078 | 3,356,000 | 16.3199 | 3,698,713,179 | 2014-09-30 |
| 2757 | 2014-10-17 | 600,272,078 | 1,960,000 | 16.2292 | 3,698,713,179 | 2014-09-30 |
| 2758 | 2014-10-16 | 598,312,078 | 728,000 | 16.1762 | 3,698,713,179 | 2014-09-30 |
| 2759 | 2014-10-15 | 597,584,078 | 6,144,000 | 16.1565 | 3,698,713,179 | 2014-09-30 |
| 2760 | 2014-10-14 | 591,440,078 | 2,614,000 | 15.9904 | 3,698,713,179 | 2014-09-30 |
| 2761 | 2014-10-13 | 588,826,078 | 2,532,000 | 15.9198 | 3,698,713,179 | 2014-09-30 |
| 2762 | 2014-10-10 | 586,294,078 | 520,000 | 15.8513 | 3,698,713,179 | 2014-09-30 |
| 2763 | 2014-10-09 | 585,774,078 | -1,194,000 | 15.8372 | 3,698,713,179 | 2014-09-30 |
| 2764 | 2014-10-08 | 586,968,078 | 658,075 | 15.8695 | 3,698,713,179 | 2014-09-30 |
| 2765 | 2014-10-07 | 586,310,003 | 772,000 | 15.8517 | 3,698,713,179 | 2014-09-30 |
| 2766 | 2014-10-06 | 585,538,003 | -670,000 | 15.8309 | 3,698,713,179 | 2014-09-30 |
| 2767 | 2014-10-03 | 586,208,003 | -2,220,000 | 15.8490 | 3,698,713,179 | 2014-09-30 |
| 2768 | 2014-09-30 | 588,428,003 | 966,000 | 15.9090 | 3,698,713,179 | 2014-09-30 |
| 2769 | 2014-09-29 | 587,462,003 | -88,000 | 15.8829 | 3,698,713,179 | 2014-08-31 |
| 2770 | 2014-09-26 | 587,550,003 | 362,000 | 15.8853 | 3,698,713,179 | 2014-08-31 |
| 2771 | 2014-09-25 | 587,188,003 | 1,586,000 | 15.8755 | 3,698,713,179 | 2014-08-31 |
| 2772 | 2014-09-24 | 585,602,003 | 272,000 | 15.8326 | 3,698,713,179 | 2014-08-31 |
| 2773 | 2014-09-23 | 585,330,003 | 220,000 | 15.8252 | 3,698,713,179 | 2014-08-31 |
| 2774 | 2014-09-22 | 585,110,003 | 2,506,000 | 15.8193 | 3,698,713,179 | 2014-08-31 |
| 2775 | 2014-09-19 | 582,604,003 | -1,234,000 | 15.7515 | 3,698,713,179 | 2014-08-31 |
| 2776 | 2014-09-18 | 583,838,003 | -3,234,000 | 15.7849 | 3,698,713,179 | 2014-08-31 |
| 2777 | 2014-09-17 | 587,072,003 | -12,000 | 15.8723 | 3,698,713,179 | 2014-08-31 |
| 2778 | 2014-09-16 | 587,084,003 | 190,000 | 15.8727 | 3,698,713,179 | 2014-08-31 |
| 2779 | 2014-09-15 | 586,894,003 | -1,900,000 | 15.8675 | 3,698,713,179 | 2014-08-31 |
| 2780 | 2014-09-12 | 588,794,003 | 286,000 | 15.9189 | 3,698,713,179 | 2014-08-31 |
| 2781 | 2014-09-11 | 588,508,003 | 1,252,000 | 15.9112 | 3,698,713,179 | 2014-08-31 |
| 2782 | 2014-09-10 | 587,256,003 | 2,000 | 15.8773 | 3,698,713,179 | 2014-08-31 |
| 2783 | 2014-09-08 | 587,254,003 | -3,272,355 | 15.8773 | 3,698,713,179 | 2014-08-31 |
| 2784 | 2014-09-05 | 590,526,358 | 674,000 | 15.9657 | 3,698,713,179 | 2014-08-31 |
| 2785 | 2014-09-04 | 589,852,358 | -992,000 | 15.9475 | 3,698,713,179 | 2014-08-31 |
| 2786 | 2014-09-03 | 590,844,358 | 1,506,000 | 15.9743 | 3,698,713,179 | 2014-08-31 |
| 2787 | 2014-09-02 | 589,338,358 | 3,640,000 | 15.9336 | 3,698,713,179 | 2014-08-31 |
| 2788 | 2014-09-01 | 585,698,358 | 3,770,000 | 15.8352 | 3,698,713,179 | 2014-08-31 |
| 2789 | 2014-08-29 | 581,928,358 | -1,700,000 | 15.7333 | 3,698,713,179 | 2014-07-31 |
| 2790 | 2014-08-28 | 583,628,358 | -1,064,000 | 15.7792 | 3,698,713,179 | 2014-07-31 |
| 2791 | 2014-08-27 | 584,692,358 | -1,486,000 | 15.8080 | 3,698,713,179 | 2014-07-31 |
| 2792 | 2014-08-26 | 586,178,358 | 560,000 | 15.8482 | 3,698,713,179 | 2014-07-31 |
| 2793 | 2014-08-25 | 585,618,358 | -886,000 | 15.8330 | 3,698,713,179 | 2014-07-31 |
| 2794 | 2014-08-22 | 586,504,358 | -1,448,000 | 15.8570 | 3,698,713,179 | 2014-07-31 |
| 2795 | 2014-08-21 | 587,952,358 | -107,850 | 15.8961 | 3,698,713,179 | 2014-07-31 |
| 2796 | 2014-08-20 | 588,060,208 | 6,958,000 | 15.8990 | 3,698,713,179 | 2014-07-31 |
| 2797 | 2014-08-19 | 581,102,208 | -220,000 | 15.7109 | 3,698,713,179 | 2014-07-31 |
| 2798 | 2014-08-18 | 581,322,208 | 450,000 | 15.7169 | 3,698,713,179 | 2014-07-31 |
| 2799 | 2014-08-15 | 580,872,208 | 98,000 | 15.7047 | 3,698,713,179 | 2014-07-31 |
| 2800 | 2014-08-14 | 580,774,208 | 1,952,000 | 15.7021 | 3,698,713,179 | 2014-07-31 |
| 2801 | 2014-08-13 | 578,822,208 | 3,102,000 | 15.6493 | 3,698,713,179 | 2014-07-31 |
| 2802 | 2014-08-12 | 575,720,208 | 3,434,000 | 15.5654 | 3,698,713,179 | 2014-07-31 |
| 2803 | 2014-08-11 | 572,286,208 | -42,646,000 | 15.4726 | 3,698,713,179 | 2014-07-31 |
| 2804 | 2014-08-08 | 614,932,208 | 5,928,000 | 16.6256 | 3,698,713,179 | 2014-07-31 |
| 2805 | 2014-08-07 | 609,004,208 | -53,936,000 | 16.4653 | 3,698,713,179 | 2014-07-31 |
| 2806 | 2014-08-06 | 662,940,208 | 8,676,000 | 17.9235 | 3,698,713,179 | 2014-07-31 |
| 2807 | 2014-08-05 | 654,264,208 | 556,815 | 17.6890 | 3,698,713,179 | 2014-07-31 |
| 2808 | 2014-08-04 | 653,707,393 | 1,234,000 | 17.6739 | 3,698,713,179 | 2014-07-31 |
| 2809 | 2014-08-01 | 652,473,393 | -21,486,000 | 17.6406 | 3,698,713,179 | 2014-07-31 |
| 2810 | 2014-07-31 | 673,959,393 | 1,614,125 | 18.2215 | 3,698,713,179 | 2014-07-31 |
| 2811 | 2014-07-30 | 672,345,268 | -5,238,000 | 18.1778 | 3,698,713,179 | 2014-07-28 |
| 2812 | 2014-07-29 | 677,583,268 | -44,000 | 18.3194 | 3,698,713,179 | 2014-07-28 |
| 2813 | 2014-07-28 | 677,627,268 | 840,445 | 18.3206 | 3,698,713,179 | 2014-07-28 |
| 2814 | 2014-07-25 | 676,786,823 | -4,748,000 | 20.6302 | 3,280,569,179 | 2014-06-30 |
| 2815 | 2014-07-24 | 681,534,823 | 220,000 | 20.7749 | 3,280,569,179 | 2014-06-30 |
| 2816 | 2014-07-23 | 681,314,823 | 638,000 | 20.7682 | 3,280,569,179 | 2014-06-30 |
| 2817 | 2014-07-22 | 680,676,823 | 141,704 | 20.7487 | 3,280,569,179 | 2014-06-30 |
| 2818 | 2014-07-21 | 680,535,119 | -108,000 | 20.7444 | 3,280,569,179 | 2014-06-30 |
| 2819 | 2014-07-18 | 680,643,119 | 1,440,000 | 20.7477 | 3,280,569,179 | 2014-06-30 |
| 2820 | 2014-07-17 | 679,203,119 | 1,352,000 | 20.7038 | 3,280,569,179 | 2014-06-30 |
| 2821 | 2014-07-16 | 677,851,119 | -9,526,000 | 20.6626 | 3,280,569,179 | 2014-06-30 |
| 2822 | 2014-07-15 | 687,377,119 | -1,293,704 | 20.9530 | 3,280,569,179 | 2014-06-30 |
| 2823 | 2014-07-14 | 688,670,823 | -790,000 | 20.9924 | 3,280,569,179 | 2014-06-30 |
| 2824 | 2014-07-11 | 689,460,823 | 148,000 | 21.0165 | 3,280,569,179 | 2014-06-30 |
| 2825 | 2014-07-10 | 689,312,823 | 1,318,000 | 21.0120 | 3,280,569,179 | 2014-06-30 |
| 2826 | 2014-07-09 | 687,994,823 | -572,000 | 20.9718 | 3,280,569,179 | 2014-06-30 |
| 2827 | 2014-07-08 | 688,566,823 | 556,000 | 20.9892 | 3,280,569,179 | 2014-06-30 |
| 2828 | 2014-07-07 | 688,010,823 | 560,000 | 20.9723 | 3,280,569,179 | 2014-06-30 |
| 2829 | 2014-07-04 | 687,450,823 | 228,000 | 20.9552 | 3,280,569,179 | 2014-06-30 |
| 2830 | 2014-07-03 | 687,222,823 | -696,000 | 20.9483 | 3,280,569,179 | 2014-06-30 |
| 2831 | 2014-07-02 | 687,918,823 | 706,000 | 20.9695 | 3,280,569,179 | 2014-06-30 |
| 2832 | 2014-06-30 | 687,212,823 | 110,000 | 20.9480 | 3,280,569,179 | 2014-06-30 |
| 2833 | 2014-06-27 | 687,102,823 | -30,000 | 20.9446 | 3,280,569,179 | 2014-05-31 |
| 2834 | 2014-06-26 | 687,132,823 | 1,198,000 | 20.9455 | 3,280,569,179 | 2014-05-31 |
| 2835 | 2014-06-25 | 685,934,823 | 163,950 | 20.9090 | 3,280,569,179 | 2014-05-31 |
| 2836 | 2014-06-24 | 685,770,873 | 262,000 | 20.9040 | 3,280,569,179 | 2014-05-31 |
| 2837 | 2014-06-23 | 685,508,873 | -28,202,000 | 20.8960 | 3,280,569,179 | 2014-05-31 |
| 2838 | 2014-06-20 | 713,710,873 | 52,000 | 21.7557 | 3,280,569,179 | 2014-05-31 |
| 2839 | 2014-06-19 | 713,658,873 | -162,000 | 21.7541 | 3,280,569,179 | 2014-05-31 |
| 2840 | 2014-06-18 | 713,820,873 | 526,000 | 21.7591 | 3,280,569,179 | 2014-05-31 |
| 2841 | 2014-06-17 | 713,294,873 | 303,260 | 21.7430 | 3,280,569,179 | 2014-05-31 |
| 2842 | 2014-06-16 | 712,991,613 | -598,000 | 21.7338 | 3,280,569,179 | 2014-05-31 |
| 2843 | 2014-06-13 | 713,589,613 | -1,640,000 | 21.7520 | 3,280,569,179 | 2014-05-31 |
| 2844 | 2014-06-12 | 715,229,613 | 356,000 | 21.8020 | 3,280,569,179 | 2014-05-31 |
| 2845 | 2014-06-11 | 714,873,613 | 996,000 | 21.7911 | 3,280,569,179 | 2014-05-31 |
| 2846 | 2014-06-10 | 713,877,613 | -2,098,000 | 21.7608 | 3,280,569,179 | 2014-05-31 |
| 2847 | 2014-06-09 | 715,975,613 | 2,917,040 | 21.8247 | 3,280,569,179 | 2014-05-31 |
| 2848 | 2014-06-06 | 713,058,573 | 1,024,000 | 21.7358 | 3,280,569,179 | 2014-05-31 |
| 2849 | 2014-06-05 | 712,034,573 | 406,000 | 21.7046 | 3,280,569,179 | 2014-05-31 |
| 2850 | 2014-06-04 | 711,628,573 | 1,008,000 | 21.6922 | 3,280,569,179 | 2014-05-31 |
| 2851 | 2014-06-03 | 710,620,573 | 3,322,050 | 21.6615 | 3,280,569,179 | 2014-05-31 |
| 2852 | 2014-05-30 | 707,298,523 | 234,000 | 21.5602 | 3,280,569,179 | 2014-05-09 |
| 2853 | 2014-05-29 | 707,064,523 | 2,030,000 | 21.5531 | 3,280,569,179 | 2014-05-09 |
| 2854 | 2014-05-28 | 705,034,523 | 492,000 | 21.4912 | 3,280,569,179 | 2014-05-09 |
| 2855 | 2014-05-27 | 704,542,523 | 1,144,000 | 21.4762 | 3,280,569,179 | 2014-05-09 |
| 2856 | 2014-05-26 | 703,398,523 | 4,472,000 | 21.4414 | 3,280,569,179 | 2014-05-09 |
| 2857 | 2014-05-23 | 698,926,523 | 334,000 | 21.3050 | 3,280,569,179 | 2014-05-09 |
| 2858 | 2014-05-22 | 698,592,523 | 5,900,000 | 21.2949 | 3,280,569,179 | 2014-05-09 |
| 2859 | 2014-05-21 | 692,692,523 | 2,680,000 | 21.1150 | 3,280,569,179 | 2014-05-09 |
| 2860 | 2014-05-20 | 690,012,523 | 4,326,000 | 21.0333 | 3,280,569,179 | 2014-05-09 |
| 2861 | 2014-05-19 | 685,686,523 | 577,100 | 20.9014 | 3,280,569,179 | 2014-05-09 |
| 2862 | 2014-05-16 | 685,109,423 | 2,652,000 | 20.8839 | 3,280,569,179 | 2014-05-09 |
| 2863 | 2014-05-15 | 682,457,423 | 4,281,902 | 20.8030 | 3,280,569,179 | 2014-05-09 |
| 2864 | 2014-05-14 | 678,175,521 | 1,089,000 | 20.6725 | 3,280,569,179 | 2014-05-09 |
| 2865 | 2014-05-13 | 677,086,521 | 14,112,000 | 20.6393 | 3,280,569,179 | 2014-05-09 |
| 2866 | 2014-05-12 | 662,974,521 | 3,696,000 | 20.2091 | 3,280,569,179 | 2014-05-09 |
| 2867 | 2014-05-10 | 659,278,521 | 0 | 20.0965 | 3,280,569,179 | 2014-05-09 |
| 2868 | 2014-05-09 | 659,278,521 | 2,574,000 | 20.0965 | 3,280,569,179 | 2014-05-09 |
| 2869 | 2014-05-08 | 656,704,521 | 2,002,000 | 21.0370 | 3,121,661,179 | 2014-05-07 |
| 2870 | 2014-05-07 | 654,702,521 | 492,894 | 20.9729 | 3,121,661,179 | 2014-05-07 |
| 2871 | 2014-05-05 | 654,209,627 | 216,000 | 23.8576 | 2,742,141,179 | 2014-04-30 |
| 2872 | 2014-05-02 | 653,993,627 | 221,614,000 | 23.8497 | 2,742,141,179 | 2014-04-30 |
| 2873 | 2014-04-30 | 432,379,627 | 16,788,000 | 15.7680 | 2,742,141,179 | 2014-04-30 |
| 2874 | 2014-04-29 | 415,591,627 | 1,244,000 | 15.1557 | 2,742,141,179 | 2014-04-11 |
| 2875 | 2014-04-28 | 414,347,627 | 70,000 | 15.1104 | 2,742,141,179 | 2014-04-11 |
| 2876 | 2014-04-25 | 414,277,627 | 628,000 | 15.1078 | 2,742,141,179 | 2014-04-11 |
| 2877 | 2014-04-24 | 413,649,627 | 304,000 | 15.0849 | 2,742,141,179 | 2014-04-11 |
| 2878 | 2014-04-23 | 413,345,627 | -908,666 | 15.0738 | 2,742,141,179 | 2014-04-11 |
| 2879 | 2014-04-22 | 414,254,293 | 140,000 | 15.1070 | 2,742,141,179 | 2014-04-11 |
| 2880 | 2014-04-17 | 414,114,293 | -1,642,000 | 15.1019 | 2,742,141,179 | 2014-04-11 |
| 2881 | 2014-04-16 | 415,756,293 | -24,270,000 | 15.1617 | 2,742,141,179 | 2014-04-11 |
| 2882 | 2014-04-15 | 440,026,293 | 682,000 | 16.0468 | 2,742,141,179 | 2014-04-11 |
| 2883 | 2014-04-14 | 439,344,293 | 288,000 | 16.0219 | 2,742,141,179 | 2014-04-11 |
| 2884 | 2014-04-11 | 439,056,293 | 380,500 | 16.0114 | 2,742,141,179 | 2014-04-11 |
| 2885 | 2014-04-10 | 438,675,793 | 1,600,000 | 16.2947 | 2,692,141,179 | 2014-03-31 |
| 2886 | 2014-04-09 | 437,075,793 | 340,000 | 16.2352 | 2,692,141,179 | 2014-03-31 |
| 2887 | 2014-04-08 | 436,735,793 | -134,000 | 16.2226 | 2,692,141,179 | 2014-03-31 |
| 2888 | 2014-04-07 | 436,869,793 | 386,000 | 16.2276 | 2,692,141,179 | 2014-03-31 |
| 2889 | 2014-04-04 | 436,483,793 | 331,900 | 16.2133 | 2,692,141,179 | 2014-03-31 |
| 2890 | 2014-04-03 | 436,151,893 | 1,824,000 | 16.2009 | 2,692,141,179 | 2014-03-31 |
| 2891 | 2014-04-02 | 434,327,893 | 476,000 | 16.1332 | 2,692,141,179 | 2014-03-31 |
| 2892 | 2014-04-01 | 433,851,893 | 112,000 | 16.1155 | 2,692,141,179 | 2014-03-31 |
| 2893 | 2014-03-31 | 433,739,893 | 844,000 | 16.1113 | 2,692,141,179 | 2014-03-31 |
| 2894 | 2014-03-28 | 432,895,893 | -922,000 | 16.0800 | 2,692,141,179 | 2014-02-28 |
| 2895 | 2014-03-27 | 433,817,893 | 74,000 | 16.1142 | 2,692,141,179 | 2014-02-28 |
| 2896 | 2014-03-26 | 433,743,893 | 560,000 | 16.1115 | 2,692,141,179 | 2014-02-28 |
| 2897 | 2014-03-25 | 433,183,893 | -12,000 | 16.0907 | 2,692,141,179 | 2014-02-28 |
| 2898 | 2014-03-24 | 433,195,893 | -88,000 | 16.0911 | 2,692,141,179 | 2014-02-28 |
| 2899 | 2014-03-21 | 433,283,893 | -142,000 | 16.0944 | 2,692,141,179 | 2014-02-28 |
| 2900 | 2014-03-20 | 433,425,893 | 240,000 | 16.0997 | 2,692,141,179 | 2014-02-28 |
| 2901 | 2014-03-19 | 433,185,893 | -4,000 | 16.0908 | 2,692,141,179 | 2014-02-28 |
| 2902 | 2014-03-18 | 433,189,893 | 470,000 | 16.0909 | 2,692,141,179 | 2014-02-28 |
| 2903 | 2014-03-17 | 432,719,893 | -80,000 | 16.0734 | 2,692,141,179 | 2014-02-28 |
| 2904 | 2014-03-14 | 432,799,893 | 2,360,000 | 16.0764 | 2,692,141,179 | 2014-02-28 |
| 2905 | 2014-03-13 | 430,439,893 | -706,000 | 15.9888 | 2,692,141,179 | 2014-02-28 |
| 2906 | 2014-03-12 | 431,145,893 | 448,000 | 16.0150 | 2,692,141,179 | 2014-02-28 |
| 2907 | 2014-03-11 | 430,697,893 | 606,000 | 15.9983 | 2,692,141,179 | 2014-02-28 |
| 2908 | 2014-03-10 | 430,091,893 | 240,000 | 15.9758 | 2,692,141,179 | 2014-02-28 |
| 2909 | 2014-03-07 | 429,851,893 | 811,210 | 15.9669 | 2,692,141,179 | 2014-02-28 |
| 2910 | 2014-03-06 | 429,040,683 | 1,086,000 | 15.9368 | 2,692,141,179 | 2014-02-28 |
| 2911 | 2014-03-05 | 427,954,683 | 360,050 | 15.8964 | 2,692,141,179 | 2014-02-28 |
| 2912 | 2014-03-04 | 427,594,633 | 566,000 | 15.8831 | 2,692,141,179 | 2014-02-28 |
| 2913 | 2014-03-03 | 427,028,633 | -308,000 | 15.8620 | 2,692,141,179 | 2014-02-28 |
| 2914 | 2014-02-28 | 427,336,633 | 110,000 | 15.8735 | 2,692,141,179 | 2014-02-28 |
| 2915 | 2014-02-27 | 427,226,633 | 18,000 | 15.8694 | 2,692,141,179 | 2014-01-31 |
| 2916 | 2014-02-26 | 427,208,633 | -220,000 | 15.8687 | 2,692,141,179 | 2014-01-31 |
| 2917 | 2014-02-25 | 427,428,633 | -68,000 | 15.8769 | 2,692,141,179 | 2014-01-31 |
| 2918 | 2014-02-24 | 427,496,633 | 586,000 | 15.8794 | 2,692,141,179 | 2014-01-31 |
| 2919 | 2014-02-21 | 426,910,633 | 650,500 | 15.8577 | 2,692,141,179 | 2014-01-31 |
| 2920 | 2014-02-20 | 426,260,133 | 700,000 | 15.8335 | 2,692,141,179 | 2014-01-31 |
| 2921 | 2014-02-19 | 425,560,133 | 772,000 | 15.8075 | 2,692,141,179 | 2014-01-31 |
| 2922 | 2014-02-18 | 424,788,133 | 594,025 | 15.7788 | 2,692,141,179 | 2014-01-31 |
| 2923 | 2014-02-17 | 424,194,108 | 390,000 | 15.7568 | 2,692,141,179 | 2014-01-31 |
| 2924 | 2014-02-14 | 423,804,108 | 334,000 | 15.7423 | 2,692,141,179 | 2014-01-31 |
| 2925 | 2014-02-13 | 423,470,108 | 36,000 | 15.7299 | 2,692,141,179 | 2014-01-31 |
| 2926 | 2014-02-12 | 423,434,108 | 1,324,000 | 15.7285 | 2,692,141,179 | 2014-01-31 |
| 2927 | 2014-02-11 | 422,110,108 | -290,000 | 15.6793 | 2,692,141,179 | 2014-01-31 |
| 2928 | 2014-02-10 | 422,400,108 | 446,000 | 15.6901 | 2,692,141,179 | 2014-01-31 |
| 2929 | 2014-02-07 | 421,954,108 | -140,000 | 15.6736 | 2,692,141,179 | 2014-01-31 |
| 2930 | 2014-02-06 | 422,094,108 | 14,000 | 15.6788 | 2,692,141,179 | 2014-01-31 |
| 2931 | 2014-02-05 | 422,080,108 | -190,000 | 15.6782 | 2,692,141,179 | 2014-01-31 |
| 2932 | 2014-02-04 | 422,270,108 | -72,000 | 15.6853 | 2,692,141,179 | 2014-01-31 |
| 2933 | 2014-01-30 | 422,342,108 | 0 | 15.6880 | 2,692,141,179 | 2013-12-31 |
| 2934 | 2014-01-29 | 422,342,108 | -14,000 | 15.6880 | 2,692,141,179 | 2013-12-31 |
| 2935 | 2014-01-28 | 422,356,108 | 1,468,000 | 15.6885 | 2,692,141,179 | 2013-12-31 |
| 2936 | 2014-01-27 | 420,888,108 | -70,000 | 15.6340 | 2,692,141,179 | 2013-12-31 |
| 2937 | 2014-01-24 | 420,958,108 | 1,022,000 | 15.6366 | 2,692,141,179 | 2013-12-31 |
| 2938 | 2014-01-23 | 419,936,108 | 400,000 | 15.5986 | 2,692,141,179 | 2013-12-31 |
| 2939 | 2014-01-22 | 419,536,108 | 584,000 | 15.5837 | 2,692,141,179 | 2013-12-31 |
| 2940 | 2014-01-21 | 418,952,108 | 382,000 | 15.5620 | 2,692,141,179 | 2013-12-31 |
| 2941 | 2014-01-20 | 418,570,108 | 1,184,000 | 15.5479 | 2,692,141,179 | 2013-12-31 |
| 2942 | 2014-01-17 | 417,386,108 | 1,798,000 | 15.5039 | 2,692,141,179 | 2013-12-31 |
| 2943 | 2014-01-16 | 415,588,108 | 236,000 | 15.4371 | 2,692,141,179 | 2013-12-31 |
| 2944 | 2014-01-15 | 415,352,108 | 10,000 | 15.4283 | 2,692,141,179 | 2013-12-31 |
| 2945 | 2014-01-14 | 415,342,108 | 170,000 | 15.4279 | 2,692,141,179 | 2013-12-31 |
| 2946 | 2014-01-13 | 415,172,108 | 286,050 | 15.4216 | 2,692,141,179 | 2013-12-31 |
| 2947 | 2014-01-10 | 414,886,058 | 30,000 | 15.4110 | 2,692,141,179 | 2013-12-31 |
| 2948 | 2014-01-09 | 414,856,058 | 551,309 | 15.4099 | 2,692,141,179 | 2013-12-31 |
| 2949 | 2014-01-08 | 414,304,749 | 230,000 | 15.3894 | 2,692,141,179 | 2013-12-31 |
| 2950 | 2014-01-07 | 414,074,749 | -2,630,000 | 15.3809 | 2,692,141,179 | 2013-12-31 |
| 2951 | 2014-01-06 | 416,704,749 | -1,218,000 | 15.4786 | 2,692,141,179 | 2013-12-31 |
| 2952 | 2014-01-03 | 417,922,749 | -230,000 | 15.5238 | 2,692,141,179 | 2013-12-31 |
| 2953 | 2014-01-02 | 418,152,749 | 838,000 | 15.5323 | 2,692,141,179 | 2013-12-31 |
| 2954 | 2013-12-31 | 417,314,749 | 0 | 15.5012 | 2,692,141,179 | 2013-12-31 |
| 2955 | 2013-12-30 | 417,314,749 | 92,000 | 15.5012 | 2,692,141,179 | 2013-11-30 |
| 2956 | 2013-12-27 | 417,222,749 | 442,000 | 15.4978 | 2,692,141,179 | 2013-11-30 |
| 2957 | 2013-12-24 | 416,780,749 | 0 | 15.4814 | 2,692,141,179 | 2013-11-30 |
| 2958 | 2013-12-23 | 416,780,749 | -420,000 | 15.4814 | 2,692,141,179 | 2013-11-30 |
| 2959 | 2013-12-20 | 417,200,749 | 128,000 | 15.4970 | 2,692,141,179 | 2013-11-30 |
| 2960 | 2013-12-19 | 417,072,749 | 208,000 | 15.4922 | 2,692,141,179 | 2013-11-30 |
| 2961 | 2013-12-18 | 416,864,749 | 0 | 15.4845 | 2,692,141,179 | 2013-11-30 |
| 2962 | 2013-12-17 | 416,864,749 | -300,000 | 15.4845 | 2,692,141,179 | 2013-11-30 |
| 2963 | 2013-12-16 | 417,164,749 | -198,150 | 15.4956 | 2,692,141,179 | 2013-11-30 |
| 2964 | 2013-12-13 | 417,362,899 | -1,306,000 | 15.5030 | 2,692,141,179 | 2013-11-30 |
| 2965 | 2013-12-12 | 418,668,899 | -34,000 | 15.5515 | 2,692,141,179 | 2013-11-30 |
| 2966 | 2013-12-11 | 418,702,899 | 90,000 | 15.5528 | 2,692,141,179 | 2013-11-30 |
| 2967 | 2013-12-10 | 418,612,899 | 334,000 | 15.5494 | 2,692,141,179 | 2013-11-30 |
| 2968 | 2013-12-09 | 418,278,899 | 188,000 | 15.5370 | 2,692,141,179 | 2013-11-30 |
| 2969 | 2013-12-06 | 418,090,899 | 70,050 | 15.5301 | 2,692,141,179 | 2013-11-30 |
| 2970 | 2013-12-05 | 418,020,849 | -165,950 | 15.5274 | 2,692,141,179 | 2013-11-30 |
| 2971 | 2013-12-04 | 418,186,799 | 204,000 | 15.5336 | 2,692,141,179 | 2013-11-30 |
| 2972 | 2013-12-03 | 417,982,799 | -32,000 | 15.5260 | 2,692,141,179 | 2013-11-30 |
| 2973 | 2013-12-02 | 418,014,799 | 442,000 | 15.5272 | 2,692,141,179 | 2013-11-30 |
| 2974 | 2013-11-29 | 417,572,799 | -80,000 | 15.5108 | 2,692,141,179 | 2013-10-31 |
| 2975 | 2013-11-28 | 417,652,799 | 148,000 | 15.5138 | 2,692,141,179 | 2013-10-31 |
| 2976 | 2013-11-27 | 417,504,799 | 18,000 | 15.5083 | 2,692,141,179 | 2013-10-31 |
| 2977 | 2013-11-26 | 417,486,799 | -204,000 | 15.5076 | 2,692,141,179 | 2013-10-31 |
| 2978 | 2013-11-25 | 417,690,799 | -44,000 | 15.5152 | 2,692,141,179 | 2013-10-31 |
| 2979 | 2013-11-22 | 417,734,799 | -282,740 | 15.5168 | 2,692,141,179 | 2013-10-31 |
| 2980 | 2013-11-21 | 418,017,539 | -124,000 | 15.5273 | 2,692,141,179 | 2013-10-31 |
| 2981 | 2013-11-20 | 418,141,539 | -143,850 | 15.5319 | 2,692,141,179 | 2013-10-31 |
| 2982 | 2013-11-19 | 418,285,389 | -59,778 | 15.5373 | 2,692,141,179 | 2013-10-31 |
| 2983 | 2013-11-18 | 418,345,167 | -638,000 | 15.5395 | 2,692,141,179 | 2013-10-31 |
| 2984 | 2013-11-15 | 418,983,167 | 96,889 | 15.5632 | 2,692,141,179 | 2013-10-31 |
| 2985 | 2013-11-14 | 418,886,278 | 300,000 | 15.5596 | 2,692,141,179 | 2013-10-31 |
| 2986 | 2013-11-13 | 418,586,278 | 305,900 | 15.5485 | 2,692,141,179 | 2013-10-31 |
| 2987 | 2013-11-12 | 418,280,378 | 1,052,000 | 15.5371 | 2,692,141,179 | 2013-10-31 |
| 2988 | 2013-11-11 | 417,228,378 | -150,842 | 15.4980 | 2,692,141,179 | 2013-10-31 |
| 2989 | 2013-11-08 | 417,379,220 | -606,000 | 15.5036 | 2,692,141,179 | 2013-10-31 |
| 2990 | 2013-11-07 | 417,985,220 | 1,335,630 | 15.5261 | 2,692,141,179 | 2013-10-31 |
| 2991 | 2013-11-06 | 416,649,590 | 510,000 | 15.4765 | 2,692,141,179 | 2013-10-31 |
| 2992 | 2013-11-05 | 416,139,590 | -1,516,000 | 15.4576 | 2,692,141,179 | 2013-10-31 |
| 2993 | 2013-11-04 | 417,655,590 | 1,876,000 | 15.5139 | 2,692,141,179 | 2013-10-31 |
| 2994 | 2013-11-01 | 415,779,590 | 16,000 | 15.4442 | 2,692,141,179 | 2013-10-31 |
| 2995 | 2013-10-31 | 415,763,590 | 2,214,000 | 15.4436 | 2,692,141,179 | 2013-10-31 |
| 2996 | 2013-10-30 | 413,549,590 | 2,128,000 | 15.3614 | 2,692,141,179 | 2013-09-30 |
| 2997 | 2013-10-29 | 411,421,590 | 442,000 | 15.2823 | 2,692,141,179 | 2013-09-30 |
| 2998 | 2013-10-28 | 410,979,590 | 688,000 | 15.2659 | 2,692,141,179 | 2013-09-30 |
| 2999 | 2013-10-25 | 410,291,590 | 428,000 | 15.2403 | 2,692,141,179 | 2013-09-30 |
| 3000 | 2013-10-24 | 409,863,590 | 940,000 | 15.2244 | 2,692,141,179 | 2013-09-30 |
| 3001 | 2013-10-23 | 408,923,590 | 1,522,000 | 15.1895 | 2,692,141,179 | 2013-09-30 |
| 3002 | 2013-10-22 | 407,401,590 | -8,829,925 | 15.1330 | 2,692,141,179 | 2013-09-30 |
| 3003 | 2013-10-21 | 416,231,515 | -472,000 | 15.4610 | 2,692,141,179 | 2013-09-30 |
| 3004 | 2013-10-18 | 416,703,515 | -2,956,000 | 15.4785 | 2,692,141,179 | 2013-09-30 |
| 3005 | 2013-10-17 | 419,659,515 | -466,000 | 15.5883 | 2,692,141,179 | 2013-09-30 |
| 3006 | 2013-10-16 | 420,125,515 | -684,000 | 15.6056 | 2,692,141,179 | 2013-09-30 |
| 3007 | 2013-10-15 | 420,809,515 | -70,000 | 15.6310 | 2,692,141,179 | 2013-09-30 |
| 3008 | 2013-10-11 | 420,879,515 | 674,000 | 15.6336 | 2,692,141,179 | 2013-09-30 |
| 3009 | 2013-10-10 | 420,205,515 | -970,000 | 15.6086 | 2,692,141,179 | 2013-09-30 |
| 3010 | 2013-10-09 | 421,175,515 | 208,000 | 15.6446 | 2,692,141,179 | 2013-09-30 |
| 3011 | 2013-10-08 | 420,967,515 | 692,000 | 15.6369 | 2,692,141,179 | 2013-09-30 |
| 3012 | 2013-10-07 | 420,275,515 | -228,000 | 15.6112 | 2,692,141,179 | 2013-09-30 |
| 3013 | 2013-10-04 | 420,503,515 | 834,000 | 15.6197 | 2,692,141,179 | 2013-09-30 |
| 3014 | 2013-10-03 | 419,669,515 | -4,092,000 | 15.5887 | 2,692,141,179 | 2013-09-30 |
| 3015 | 2013-10-02 | 423,761,515 | 4,567,360 | 15.7407 | 2,692,141,179 | 2013-09-30 |
| 3016 | 2013-09-30 | 419,194,155 | -324,000 | 15.5710 | 2,692,141,179 | 2013-09-30 |
| 3017 | 2013-09-27 | 419,518,155 | -66,000 | 15.5831 | 2,692,141,179 | 2013-08-31 |
| 3018 | 2013-09-26 | 419,584,155 | 376,000 | 15.5855 | 2,692,141,179 | 2013-08-31 |
| 3019 | 2013-09-25 | 419,208,155 | -3,225,950 | 15.5716 | 2,692,141,179 | 2013-08-31 |
| 3020 | 2013-09-24 | 422,434,105 | -214,000 | 15.6914 | 2,692,141,179 | 2013-08-31 |
| 3021 | 2013-09-23 | 422,648,105 | 368,000 | 15.6993 | 2,692,141,179 | 2013-08-31 |
| 3022 | 2013-09-19 | 422,280,105 | -138,000 | 15.6857 | 2,692,141,179 | 2013-08-31 |
| 3023 | 2013-09-18 | 422,418,105 | 224,000 | 15.6908 | 2,692,141,179 | 2013-08-31 |
| 3024 | 2013-09-17 | 422,194,105 | 492,620 | 15.6825 | 2,692,141,179 | 2013-08-31 |
| 3025 | 2013-09-16 | 421,701,485 | 992,000 | 15.6642 | 2,692,141,179 | 2013-08-31 |
| 3026 | 2013-09-13 | 420,709,485 | 702,000 | 15.6273 | 2,692,141,179 | 2013-08-31 |
| 3027 | 2013-09-12 | 420,007,485 | 446,000 | 15.6012 | 2,692,141,179 | 2013-08-31 |
| 3028 | 2013-09-11 | 419,561,485 | -83,250 | 15.5847 | 2,692,141,179 | 2013-08-31 |
| 3029 | 2013-09-10 | 419,644,735 | 20,000 | 15.5878 | 2,692,141,179 | 2013-08-31 |
| 3030 | 2013-09-09 | 419,624,735 | 324,000 | 15.5870 | 2,692,141,179 | 2013-08-31 |
| 3031 | 2013-09-06 | 419,300,735 | 30,000 | 15.5750 | 2,692,141,179 | 2013-08-31 |
| 3032 | 2013-09-05 | 419,270,735 | -588,000 | 15.5739 | 2,692,141,179 | 2013-08-31 |
| 3033 | 2013-09-04 | 419,858,735 | -126,000 | 15.5957 | 2,692,141,179 | 2013-08-31 |
| 3034 | 2013-09-03 | 419,984,735 | 174,000 | 15.6004 | 2,692,141,179 | 2013-08-31 |
| 3035 | 2013-09-02 | 419,810,735 | 214,000 | 15.5939 | 2,692,141,179 | 2013-08-31 |
| 3036 | 2013-08-30 | 419,596,735 | -456,000 | 15.5860 | 2,692,141,179 | 2013-07-31 |
| 3037 | 2013-08-29 | 420,052,735 | 196,000 | 15.6029 | 2,692,141,179 | 2013-07-31 |
| 3038 | 2013-08-28 | 419,856,735 | 54,000 | 15.5956 | 2,692,141,179 | 2013-07-31 |
| 3039 | 2013-08-27 | 419,802,735 | -110,865 | 15.5936 | 2,692,141,179 | 2013-07-31 |
| 3040 | 2013-08-26 | 419,913,600 | -722,000 | 15.5978 | 2,692,141,179 | 2013-07-31 |
| 3041 | 2013-08-23 | 420,635,600 | -1,122,000 | 15.6246 | 2,692,141,179 | 2013-07-31 |
| 3042 | 2013-08-22 | 421,757,600 | 78,000 | 15.6663 | 2,692,141,179 | 2013-07-31 |
| 3043 | 2013-08-21 | 421,679,600 | -35,950 | 15.6634 | 2,692,141,179 | 2013-07-31 |
| 3044 | 2013-08-20 | 421,715,550 | -312,000 | 15.6647 | 2,692,141,179 | 2013-07-31 |
| 3045 | 2013-08-19 | 422,027,550 | 722,000 | 15.6763 | 2,692,141,179 | 2013-07-31 |
| 3046 | 2013-08-16 | 421,305,550 | -313,434,000 | 15.6495 | 2,692,141,179 | 2013-07-31 |
| 3047 | 2013-08-15 | 734,739,550 | 634,050 | 27.2920 | 2,692,141,179 | 2013-07-31 |
| 3048 | 2013-08-14 | 734,105,500 | 0 | 27.2685 | 2,692,141,179 | 2013-07-31 |
| 3049 | 2013-08-13 | 734,105,500 | 1,028,000 | 27.2685 | 2,692,141,179 | 2013-07-31 |
| 3050 | 2013-08-12 | 733,077,500 | -2,332,000 | 27.2303 | 2,692,141,179 | 2013-07-31 |
| 3051 | 2013-08-09 | 735,409,500 | 534,000 | 27.3169 | 2,692,141,179 | 2013-07-31 |
| 3052 | 2013-08-08 | 734,875,500 | 1,092,000 | 27.2971 | 2,692,141,179 | 2013-07-31 |
| 3053 | 2013-08-07 | 733,783,500 | 313,208,000 | 27.2565 | 2,692,141,179 | 2013-07-31 |
| 3054 | 2013-08-06 | 420,575,500 | -331,000 | 15.6223 | 2,692,141,179 | 2013-07-31 |
| 3055 | 2013-08-05 | 420,906,500 | -784,000 | 15.6346 | 2,692,141,179 | 2013-07-31 |
| 3056 | 2013-08-02 | 421,690,500 | -1,136,000 | 15.6638 | 2,692,141,179 | 2013-07-31 |
| 3057 | 2013-08-01 | 422,826,500 | -1,442,000 | 15.7060 | 2,692,141,179 | 2013-07-31 |
| 3058 | 2013-07-31 | 424,268,500 | -2,918,146 | 15.7595 | 2,692,141,179 | 2013-07-31 |
| 3059 | 2013-07-30 | 427,186,646 | 20,000 | 15.8679 | 2,692,141,179 | 2013-06-30 |
| 3060 | 2013-07-29 | 427,166,646 | -1,456,000 | 15.8672 | 2,692,141,179 | 2013-06-30 |
| 3061 | 2013-07-26 | 428,622,646 | 208,000 | 15.9213 | 2,692,141,179 | 2013-06-30 |
| 3062 | 2013-07-25 | 428,414,646 | 934,000 | 15.9135 | 2,692,141,179 | 2013-06-30 |
| 3063 | 2013-07-24 | 427,480,646 | -1,550,000 | 15.8788 | 2,692,141,179 | 2013-06-30 |
| 3064 | 2013-07-23 | 429,030,646 | 892,000 | 15.9364 | 2,692,141,179 | 2013-06-30 |
| 3065 | 2013-07-22 | 428,138,646 | -1,419,270 | 15.9033 | 2,692,141,179 | 2013-06-30 |
| 3066 | 2013-07-19 | 429,557,916 | -1,636,000 | 15.9560 | 2,692,141,179 | 2013-06-30 |
| 3067 | 2013-07-18 | 431,193,916 | -3,242,000 | 16.0168 | 2,692,141,179 | 2013-06-30 |
| 3068 | 2013-07-17 | 434,435,916 | -4,048,000 | 16.1372 | 2,692,141,179 | 2013-06-30 |
| 3069 | 2013-07-16 | 438,483,916 | 1,690,000 | 16.2876 | 2,692,141,179 | 2013-06-30 |
| 3070 | 2013-07-15 | 436,793,916 | -5,814,000 | 16.2248 | 2,692,141,179 | 2013-06-30 |
| 3071 | 2013-07-12 | 442,607,916 | -2,671,950 | 16.4407 | 2,692,141,179 | 2013-06-30 |
| 3072 | 2013-07-11 | 445,279,866 | -28,663,950 | 16.5400 | 2,692,141,179 | 2013-06-30 |
| 3073 | 2013-07-10 | 473,943,816 | -1,340,146 | 17.6047 | 2,692,141,179 | 2013-06-30 |
| 3074 | 2013-07-09 | 475,283,962 | 0 | 17.6545 | 2,692,141,179 | 2013-06-30 |
| 3075 | 2013-07-08 | 475,283,962 | -1,624,000 | 17.6545 | 2,692,141,179 | 2013-06-30 |
| 3076 | 2013-07-05 | 476,907,962 | -353,135 | 17.7148 | 2,692,141,179 | 2013-06-30 |
| 3077 | 2013-07-04 | 477,261,097 | 252,000 | 17.7279 | 2,692,141,179 | 2013-06-30 |
| 3078 | 2013-07-03 | 477,009,097 | 45,000 | 17.7186 | 2,692,141,179 | 2013-06-30 |
| 3079 | 2013-07-02 | 476,964,097 | 76,000 | 17.7169 | 2,692,141,179 | 2013-06-30 |
| 3080 | 2013-06-28 | 476,888,097 | 444,000 | 17.7141 | 2,692,141,179 | 2013-05-31 |
| 3081 | 2013-06-27 | 476,444,097 | -210,000 | 17.6976 | 2,692,141,179 | 2013-05-31 |
| 3082 | 2013-06-26 | 476,654,097 | -234,000 | 17.7054 | 2,692,141,179 | 2013-05-31 |
| 3083 | 2013-06-25 | 476,888,097 | 594,000 | 17.7141 | 2,692,141,179 | 2013-05-31 |
| 3084 | 2013-06-24 | 476,294,097 | 374,000 | 17.6920 | 2,692,141,179 | 2013-05-31 |
| 3085 | 2013-06-21 | 475,920,097 | 138,000 | 17.6781 | 2,692,141,179 | 2013-05-31 |
| 3086 | 2013-06-20 | 475,782,097 | 94,000 | 17.6730 | 2,692,141,179 | 2013-05-31 |
| 3087 | 2013-06-19 | 475,688,097 | 50,000 | 17.6695 | 2,692,141,179 | 2013-05-31 |
| 3088 | 2013-06-18 | 475,638,097 | 50,000 | 17.6677 | 2,692,141,179 | 2013-05-31 |
| 3089 | 2013-06-17 | 475,588,097 | 88,000 | 17.6658 | 2,692,141,179 | 2013-05-31 |
| 3090 | 2013-06-14 | 475,500,097 | -200,000 | 17.6625 | 2,692,141,179 | 2013-05-31 |
| 3091 | 2013-06-13 | 475,700,097 | 60,000 | 17.6700 | 2,692,141,179 | 2013-05-31 |
| 3092 | 2013-06-11 | 475,640,097 | -116,000 | 17.6677 | 2,692,141,179 | 2013-05-31 |
| 3093 | 2013-06-10 | 475,756,097 | 48,000 | 17.6720 | 2,692,141,179 | 2013-05-31 |
| 3094 | 2013-06-07 | 475,708,097 | 440,000 | 17.6703 | 2,692,141,179 | 2013-05-31 |
| 3095 | 2013-06-06 | 475,268,097 | 86,815 | 17.6539 | 2,692,141,179 | 2013-05-31 |
| 3096 | 2013-06-05 | 475,181,282 | 370,000 | 17.6507 | 2,692,141,179 | 2013-05-31 |
| 3097 | 2013-06-04 | 474,811,282 | -168,000 | 17.6369 | 2,692,141,179 | 2013-05-31 |
| 3098 | 2013-06-03 | 474,979,282 | -140,000 | 17.6432 | 2,692,141,179 | 2013-05-31 |
| 3099 | 2013-05-31 | 475,119,282 | -160,000 | 17.6484 | 2,692,141,179 | 2013-05-31 |
| 3100 | 2013-05-30 | 475,279,282 | 0 | 17.6543 | 2,692,141,179 | 2013-04-30 |
| 3101 | 2013-05-29 | 475,279,282 | -194,000 | 17.6543 | 2,692,141,179 | 2013-04-30 |
| 3102 | 2013-05-28 | 475,473,282 | -2,870,000 | 17.6615 | 2,692,141,179 | 2013-04-30 |
| 3103 | 2013-05-27 | 478,343,282 | -3,226,000 | 17.7681 | 2,692,141,179 | 2013-04-30 |
| 3104 | 2013-05-24 | 481,569,282 | -54,266 | 17.8880 | 2,692,141,179 | 2013-04-30 |
| 3105 | 2013-05-23 | 481,623,548 | 518,000 | 17.8900 | 2,692,141,179 | 2013-04-30 |
| 3106 | 2013-05-22 | 481,105,548 | 234,000 | 17.8707 | 2,692,141,179 | 2013-04-30 |
| 3107 | 2013-05-21 | 480,871,548 | 68,000 | 17.8620 | 2,692,141,179 | 2013-04-30 |
| 3108 | 2013-05-20 | 480,803,548 | -270,000 | 17.8595 | 2,692,141,179 | 2013-04-30 |
| 3109 | 2013-05-16 | 481,073,548 | -80,000 | 17.8696 | 2,692,141,179 | 2013-04-30 |
| 3110 | 2013-05-15 | 481,153,548 | 0 | 17.8725 | 2,692,141,179 | 2013-04-30 |
| 3111 | 2013-05-14 | 481,153,548 | 52,000 | 17.8725 | 2,692,141,179 | 2013-04-30 |
| 3112 | 2013-05-13 | 481,101,548 | 0 | 17.8706 | 2,692,141,179 | 2013-04-30 |
| 3113 | 2013-05-10 | 481,101,548 | 0 | 17.8706 | 2,692,141,179 | 2013-04-30 |
| 3114 | 2013-05-09 | 481,101,548 | -82,000 | 17.8706 | 2,692,141,179 | 2013-04-30 |
| 3115 | 2013-05-08 | 481,183,548 | -3,950 | 17.8736 | 2,692,141,179 | 2013-04-30 |
| 3116 | 2013-05-07 | 481,187,498 | -28,440 | 17.8738 | 2,692,141,179 | 2013-04-30 |
| 3117 | 2013-05-06 | 481,215,938 | 0 | 17.8748 | 2,692,141,179 | 2013-04-30 |
| 3118 | 2013-05-03 | 481,215,938 | 0 | 17.8748 | 2,692,141,179 | 2013-04-30 |
| 3119 | 2013-05-02 | 481,215,938 | 0 | 17.8748 | 2,692,141,179 | 2013-04-30 |
| 3120 | 2013-04-30 | 481,215,938 | -810,250 | 17.8748 | 2,692,141,179 | 2013-04-30 |
| 3121 | 2013-04-29 | 482,026,188 | 200 | 17.9049 | 2,692,141,179 | 2013-03-31 |
| 3122 | 2013-04-26 | 482,025,988 | -250,000 | 17.9049 | 2,692,141,179 | 2013-03-31 |
| 3123 | 2013-04-25 | 482,275,988 | -6,000 | 17.9142 | 2,692,141,179 | 2013-03-31 |
| 3124 | 2013-04-24 | 482,281,988 | 50,000 | 17.9144 | 2,692,141,179 | 2013-03-31 |
| 3125 | 2013-04-23 | 482,231,988 | 236,000 | 17.9126 | 2,692,141,179 | 2013-03-31 |
| 3126 | 2013-04-22 | 481,995,988 | -134,199 | 17.9038 | 2,692,141,179 | 2013-03-31 |
| 3127 | 2013-04-19 | 482,130,187 | -10,000 | 17.9088 | 2,692,141,179 | 2013-03-31 |
| 3128 | 2013-04-18 | 482,140,187 | -260,000 | 17.9092 | 2,692,141,179 | 2013-03-31 |
| 3129 | 2013-04-17 | 482,400,187 | -506,000 | 17.9188 | 2,692,141,179 | 2013-03-31 |
| 3130 | 2013-04-16 | 482,906,187 | -538,000 | 17.9376 | 2,692,141,179 | 2013-03-31 |
| 3131 | 2013-04-15 | 483,444,187 | -492,000 | 17.9576 | 2,692,141,179 | 2013-03-31 |
| 3132 | 2013-04-12 | 483,936,187 | -212,000 | 17.9759 | 2,692,141,179 | 2013-03-31 |
| 3133 | 2013-04-11 | 484,148,187 | 0 | 17.9838 | 2,692,141,179 | 2013-03-31 |
| 3134 | 2013-04-10 | 484,148,187 | 68,790 | 17.9838 | 2,692,141,179 | 2013-03-31 |
| 3135 | 2013-04-09 | 484,079,397 | 10,000 | 17.9812 | 2,692,141,179 | 2013-03-31 |
| 3136 | 2013-04-08 | 484,069,397 | -101,734 | 17.9808 | 2,692,141,179 | 2013-03-31 |
| 3137 | 2013-04-05 | 484,171,131 | -47,183 | 17.9846 | 2,692,141,179 | 2013-03-31 |
| 3138 | 2013-04-03 | 484,218,314 | 0 | 17.9864 | 2,692,141,179 | 2013-03-31 |
| 3139 | 2013-04-02 | 484,218,314 | -30,250 | 17.9864 | 2,692,141,179 | 2013-03-31 |
| 3140 | 2013-03-28 | 484,248,564 | 134,000 | 17.9875 | 2,692,141,179 | 2013-02-28 |
| 3141 | 2013-03-27 | 484,114,564 | 80,000 | 17.9825 | 2,692,141,179 | 2013-02-28 |
| 3142 | 2013-03-26 | 484,034,564 | -20,000 | 17.9795 | 2,692,141,179 | 2013-02-28 |
| 3143 | 2013-03-25 | 484,054,564 | 0 | 17.9803 | 2,692,141,179 | 2013-02-28 |
| 3144 | 2013-03-22 | 484,054,564 | 0 | 17.9803 | 2,692,141,179 | 2013-02-28 |
| 3145 | 2013-03-21 | 484,054,564 | 30,000 | 17.9803 | 2,692,141,179 | 2013-02-28 |
| 3146 | 2013-03-20 | 484,024,564 | 10,000 | 17.9792 | 2,692,141,179 | 2013-02-28 |
| 3147 | 2013-03-19 | 484,014,564 | -150,000 | 17.9788 | 2,692,141,179 | 2013-02-28 |
| 3148 | 2013-03-18 | 484,164,564 | -20,000 | 17.9844 | 2,692,141,179 | 2013-02-28 |
| 3149 | 2013-03-15 | 484,184,564 | -20,000 | 17.9851 | 2,692,141,179 | 2013-02-28 |
| 3150 | 2013-03-14 | 484,204,564 | 100,000 | 17.9859 | 2,692,141,179 | 2013-02-28 |
| 3151 | 2013-03-13 | 484,104,564 | 73,333 | 17.9821 | 2,692,141,179 | 2013-02-28 |
| 3152 | 2013-03-12 | 484,031,231 | 200,000 | 17.9794 | 2,692,141,179 | 2013-02-28 |
| 3153 | 2013-03-11 | 483,831,231 | 125,315 | 17.9720 | 2,692,141,179 | 2013-02-28 |
| 3154 | 2013-03-08 | 483,705,916 | 178,798 | 17.9673 | 2,692,141,179 | 2013-02-28 |
| 3155 | 2013-03-07 | 483,527,118 | -400,000 | 17.9607 | 2,692,141,179 | 2013-02-28 |
| 3156 | 2013-03-06 | 483,927,118 | 0 | 17.9755 | 2,692,141,179 | 2013-02-28 |
| 3157 | 2013-03-05 | 483,927,118 | -184,000 | 17.9755 | 2,692,141,179 | 2013-02-28 |
| 3158 | 2013-03-04 | 484,111,118 | -704,000 | 17.9824 | 2,692,141,179 | 2013-02-28 |
| 3159 | 2013-03-01 | 484,815,118 | -371,950 | 18.0085 | 2,692,141,179 | 2013-02-28 |
| 3160 | 2013-02-28 | 485,187,068 | -140,000 | 18.0223 | 2,692,141,179 | 2013-02-28 |
| 3161 | 2013-02-27 | 485,327,068 | -154,000 | 18.0275 | 2,692,141,179 | 2013-01-31 |
| 3162 | 2013-02-26 | 485,481,068 | 840,000 | 18.0333 | 2,692,141,179 | 2013-01-31 |
| 3163 | 2013-02-25 | 484,641,068 | -20,000 | 18.0021 | 2,692,141,179 | 2013-01-31 |
| 3164 | 2013-02-22 | 484,661,068 | -30,000 | 18.0028 | 2,692,141,179 | 2013-01-31 |
| 3165 | 2013-02-21 | 484,691,068 | -46,000 | 18.0039 | 2,692,141,179 | 2013-01-31 |
| 3166 | 2013-02-20 | 484,737,068 | -75,850 | 18.0056 | 2,692,141,179 | 2013-01-31 |
| 3167 | 2013-02-19 | 484,812,918 | 80,050 | 18.0085 | 2,692,141,179 | 2013-01-31 |
| 3168 | 2013-02-18 | 484,732,868 | 82,000 | 18.0055 | 2,692,141,179 | 2013-01-31 |
| 3169 | 2013-02-15 | 484,650,868 | -870,000 | 18.0024 | 2,692,141,179 | 2013-01-31 |
| 3170 | 2013-02-14 | 485,520,868 | -12,000 | 18.0347 | 2,692,141,179 | 2013-01-31 |
| 3171 | 2013-02-08 | 485,532,868 | -58,000 | 18.0352 | 2,692,141,179 | 2013-01-31 |
| 3172 | 2013-02-07 | 485,590,868 | -2,000 | 18.0373 | 2,692,141,179 | 2013-01-31 |
| 3173 | 2013-02-06 | 485,592,868 | -130,000 | 18.0374 | 2,692,141,179 | 2013-01-31 |
| 3174 | 2013-02-05 | 485,722,868 | -100,000 | 18.0423 | 2,692,141,179 | 2013-01-31 |
| 3175 | 2013-02-04 | 485,822,868 | -56,000 | 18.0460 | 2,692,141,179 | 2013-01-31 |
| 3176 | 2013-02-01 | 485,878,868 | -932,000 | 18.0480 | 2,692,141,179 | 2013-01-31 |
| 3177 | 2013-01-31 | 486,810,868 | -440,000 | 18.0827 | 2,692,141,179 | 2013-01-31 |
| 3178 | 2013-01-30 | 487,250,868 | -112,000 | 18.0990 | 2,692,141,179 | 2012-12-31 |
| 3179 | 2013-01-29 | 487,362,868 | 116,050 | 18.1032 | 2,692,141,179 | 2012-12-31 |
| 3180 | 2013-01-28 | 487,246,818 | 23,260 | 18.0989 | 2,692,141,179 | 2012-12-31 |
| 3181 | 2013-01-25 | 487,223,558 | 1,127,900 | 18.0980 | 2,692,141,179 | 2012-12-31 |
| 3182 | 2013-01-24 | 486,095,658 | 520,000 | 18.0561 | 2,692,141,179 | 2012-12-31 |
| 3183 | 2013-01-23 | 485,575,658 | 1,180,000 | 18.0368 | 2,692,141,179 | 2012-12-31 |
| 3184 | 2013-01-22 | 484,395,658 | 270,000 | 17.9930 | 2,692,141,179 | 2012-12-31 |
| 3185 | 2013-01-21 | 484,125,658 | 7,950 | 17.9829 | 2,692,141,179 | 2012-12-31 |
| 3186 | 2013-01-18 | 484,117,708 | -294,000 | 17.9826 | 2,692,141,179 | 2012-12-31 |
| 3187 | 2013-01-17 | 484,411,708 | -230,495 | 17.9935 | 2,692,141,179 | 2012-12-31 |
| 3188 | 2013-01-16 | 484,642,203 | 1,988,000 | 18.0021 | 2,692,141,179 | 2012-12-31 |
| 3189 | 2013-01-15 | 482,654,203 | -247,600 | 17.9283 | 2,692,141,179 | 2012-12-31 |
| 3190 | 2013-01-14 | 482,901,803 | 29,630 | 17.9375 | 2,692,141,179 | 2012-12-31 |
| 3191 | 2013-01-11 | 482,872,173 | 206,050 | 17.9364 | 2,692,141,179 | 2012-12-31 |
| 3192 | 2013-01-10 | 482,666,123 | 634,000 | 17.9287 | 2,692,141,179 | 2012-12-31 |
| 3193 | 2013-01-09 | 482,032,123 | 132,000 | 17.9052 | 2,692,141,179 | 2012-12-31 |
| 3194 | 2013-01-08 | 481,900,123 | 281,950 | 17.9003 | 2,692,141,179 | 2012-12-31 |
| 3195 | 2013-01-07 | 481,618,173 | 92,000 | 17.8898 | 2,692,141,179 | 2012-12-31 |
| 3196 | 2013-01-04 | 481,526,173 | 202,000 | 17.8864 | 2,692,141,179 | 2012-12-31 |
| 3197 | 2013-01-03 | 481,324,173 | 20,000 | 17.8789 | 2,692,141,179 | 2012-12-31 |
| 3198 | 2013-01-02 | 481,304,173 | 176,000 | 17.8781 | 2,692,141,179 | 2012-12-31 |
| 3199 | 2012-12-31 | 481,128,173 | 0 | 17.8716 | 2,692,141,179 | 2012-12-31 |
| 3200 | 2012-12-28 | 481,128,173 | 76,000 | 17.8716 | 2,692,141,179 | 2012-11-30 |
| 3201 | 2012-12-27 | 481,052,173 | -96,000 | 17.8688 | 2,692,141,179 | 2012-11-30 |
| 3202 | 2012-12-24 | 481,148,173 | 0 | 17.8723 | 2,692,141,179 | 2012-11-30 |
| 3203 | 2012-12-21 | 481,148,173 | -188,926,000 | 17.8723 | 2,692,141,179 | 2012-11-30 |
| 3204 | 2012-12-20 | 670,074,173 | -946,000 | 24.8900 | 2,692,141,179 | 2012-11-30 |
| 3205 | 2012-12-19 | 671,020,173 | -96,000 | 24.9251 | 2,692,141,179 | 2012-11-30 |
| 3206 | 2012-12-18 | 671,116,173 | -70,000 | 24.9287 | 2,692,141,179 | 2012-11-30 |
| 3207 | 2012-12-17 | 671,186,173 | 48,050 | 24.9313 | 2,692,141,179 | 2012-11-30 |
| 3208 | 2012-12-14 | 671,138,123 | -47,560 | 24.9295 | 2,692,141,179 | 2012-11-30 |
| 3209 | 2012-12-13 | 671,185,683 | 244,000 | 24.9313 | 2,692,141,179 | 2012-11-30 |
| 3210 | 2012-12-12 | 670,941,683 | -590,000 | 24.9222 | 2,692,141,179 | 2012-11-30 |
| 3211 | 2012-12-11 | 671,531,683 | 940,000 | 24.9441 | 2,692,141,179 | 2012-11-30 |
| 3212 | 2012-12-10 | 670,591,683 | 1,328,000 | 24.9092 | 2,692,141,179 | 2012-11-30 |
| 3213 | 2012-12-07 | 669,263,683 | -92,000 | 24.8599 | 2,692,141,179 | 2012-11-30 |
| 3214 | 2012-12-06 | 669,355,683 | 2,880,000 | 24.8633 | 2,692,141,179 | 2012-11-30 |
| 3215 | 2012-12-05 | 666,475,683 | 116,000 | 24.7563 | 2,692,141,179 | 2012-11-30 |
| 3216 | 2012-12-04 | 666,359,683 | -304,000 | 24.7520 | 2,692,141,179 | 2012-11-30 |
| 3217 | 2012-12-03 | 666,663,683 | -1,440,933 | 24.7633 | 2,692,141,179 | 2012-11-30 |
| 3218 | 2012-11-30 | 668,104,616 | 248,000 | 24.8168 | 2,692,141,179 | 2012-11-30 |
| 3219 | 2012-11-29 | 667,856,616 | -450,000 | 24.8076 | 2,692,141,179 | 2012-11-27 |
| 3220 | 2012-11-28 | 668,306,616 | -1,378,000 | 24.8244 | 2,692,141,179 | 2012-11-27 |
| 3221 | 2012-11-27 | 669,684,616 | 2,617,884 | 24.8755 | 2,692,141,179 | 2012-11-27 |
| 3222 | 2012-11-26 | 667,066,732 | 654,116 | 27.3148 | 2,442,141,179 | 2012-11-22 |
| 3223 | 2012-11-23 | 666,412,616 | 756,307 | 27.2880 | 2,442,141,179 | 2012-11-22 |
| 3224 | 2012-11-22 | 665,656,309 | 3,560,495 | 27.2571 | 2,442,141,179 | 2012-11-22 |
| 3225 | 2012-11-21 | 662,095,814 | 404,000 | 29.5296 | 2,242,141,179 | 2012-10-31 |
| 3226 | 2012-11-20 | 661,691,814 | 1,668,000 | 29.5116 | 2,242,141,179 | 2012-10-31 |
| 3227 | 2012-11-19 | 660,023,814 | 75,950 | 29.4372 | 2,242,141,179 | 2012-10-31 |
| 3228 | 2012-11-16 | 659,947,864 | 128,000 | 29.4338 | 2,242,141,179 | 2012-10-31 |
| 3229 | 2012-11-15 | 659,819,864 | 2,760,000 | 29.4281 | 2,242,141,179 | 2012-10-31 |
| 3230 | 2012-11-14 | 657,059,864 | 124,000 | 29.3050 | 2,242,141,179 | 2012-10-31 |
| 3231 | 2012-11-13 | 656,935,864 | 766,000 | 29.2995 | 2,242,141,179 | 2012-10-31 |
| 3232 | 2012-11-12 | 656,169,864 | 518,000 | 29.2653 | 2,242,141,179 | 2012-10-31 |
| 3233 | 2012-11-09 | 655,651,864 | 336,000 | 29.2422 | 2,242,141,179 | 2012-10-31 |
| 3234 | 2012-11-08 | 655,315,864 | 118,000 | 29.2272 | 2,242,141,179 | 2012-10-31 |
| 3235 | 2012-11-07 | 655,197,864 | 70,000 | 29.2220 | 2,242,141,179 | 2012-10-31 |
| 3236 | 2012-11-06 | 655,127,864 | 762,000 | 29.2188 | 2,242,141,179 | 2012-10-31 |
| 3237 | 2012-11-05 | 654,365,864 | 24,295 | 29.1849 | 2,242,141,179 | 2012-10-31 |
| 3238 | 2012-11-02 | 654,341,569 | 122,000 | 29.1838 | 2,242,141,179 | 2012-10-31 |
| 3239 | 2012-11-01 | 654,219,569 | 322,000 | 29.1783 | 2,242,141,179 | 2012-10-31 |
| 3240 | 2012-10-31 | 653,897,569 | -10,000 | 29.1640 | 2,242,141,179 | 2012-10-31 |
| 3241 | 2012-10-30 | 653,907,569 | 10,000 | 29.1644 | 2,242,141,179 | 2012-09-30 |
| 3242 | 2012-10-29 | 653,897,569 | -358,000 | 29.1640 | 2,242,141,179 | 2012-09-30 |
| 3243 | 2012-10-26 | 654,255,569 | 0 | 29.1799 | 2,242,141,179 | 2012-09-30 |
| 3244 | 2012-10-25 | 654,255,569 | 2,000 | 29.1799 | 2,242,141,179 | 2012-09-30 |
| 3245 | 2012-10-24 | 654,253,569 | 40,000 | 29.1799 | 2,242,141,179 | 2012-09-30 |
| 3246 | 2012-10-22 | 654,213,569 | -227,950 | 29.1781 | 2,242,141,179 | 2012-09-30 |
| 3247 | 2012-10-19 | 654,441,519 | -588,000 | 29.1882 | 2,242,141,179 | 2012-09-30 |
| 3248 | 2012-10-18 | 655,029,519 | -50,000 | 29.2145 | 2,242,141,179 | 2012-09-30 |
| 3249 | 2012-10-17 | 655,079,519 | 86,050 | 29.2167 | 2,242,141,179 | 2012-09-30 |
| 3250 | 2012-10-16 | 654,993,469 | -158,000 | 29.2129 | 2,242,141,179 | 2012-09-30 |
| 3251 | 2012-10-15 | 655,151,469 | -100,000 | 29.2199 | 2,242,141,179 | 2012-09-30 |
| 3252 | 2012-10-12 | 655,251,469 | 0 | 29.2244 | 2,242,141,179 | 2012-09-30 |
| 3253 | 2012-10-11 | 655,251,469 | -100,000 | 29.2244 | 2,242,141,179 | 2012-09-30 |
| 3254 | 2012-10-10 | 655,351,469 | 0 | 29.2288 | 2,242,141,179 | 2012-09-30 |
| 3255 | 2012-10-09 | 655,351,469 | 0 | 29.2288 | 2,242,141,179 | 2012-09-30 |
| 3256 | 2012-10-08 | 655,351,469 | 0 | 29.2288 | 2,242,141,179 | 2012-09-30 |
| 3257 | 2012-10-05 | 655,351,469 | 0 | 29.2288 | 2,242,141,179 | 2012-09-30 |
| 3258 | 2012-10-04 | 655,351,469 | 0 | 29.2288 | 2,242,141,179 | 2012-09-30 |
| 3259 | 2012-10-03 | 655,351,469 | 20,000 | 29.2288 | 2,242,141,179 | 2012-09-30 |
| 3260 | 2012-09-28 | 655,331,469 | -50,000 | 29.2279 | 2,242,141,179 | 2012-08-31 |
| 3261 | 2012-09-27 | 655,381,469 | 46,365 | 29.2302 | 2,242,141,179 | 2012-08-31 |
| 3262 | 2012-09-26 | 655,335,104 | -80,000 | 29.2281 | 2,242,141,179 | 2012-08-31 |
| 3263 | 2012-09-25 | 655,415,104 | -20,000 | 29.2317 | 2,242,141,179 | 2012-08-31 |
| 3264 | 2012-09-24 | 655,435,104 | 0 | 29.2326 | 2,242,141,179 | 2012-08-31 |
| 3265 | 2012-09-21 | 655,435,104 | -40,000 | 29.2326 | 2,242,141,179 | 2012-08-31 |
| 3266 | 2012-09-20 | 655,475,104 | 48,000 | 29.2343 | 2,242,141,179 | 2012-08-31 |
| 3267 | 2012-09-19 | 655,427,104 | 90,000 | 29.2322 | 2,242,141,179 | 2012-08-31 |
| 3268 | 2012-09-18 | 655,337,104 | 14,000 | 29.2282 | 2,242,141,179 | 2012-08-31 |
| 3269 | 2012-09-17 | 655,323,104 | -20,000 | 29.2276 | 2,242,141,179 | 2012-08-31 |
| 3270 | 2012-09-14 | 655,343,104 | -10,690 | 29.2284 | 2,242,141,179 | 2012-08-31 |
| 3271 | 2012-09-13 | 655,353,794 | 0 | 29.2289 | 2,242,141,179 | 2012-08-31 |
| 3272 | 2012-09-12 | 655,353,794 | 0 | 29.2289 | 2,242,141,179 | 2012-08-31 |
| 3273 | 2012-09-11 | 655,353,794 | -320,000 | 29.2289 | 2,242,141,179 | 2012-08-31 |
| 3274 | 2012-09-10 | 655,673,794 | 0 | 29.2432 | 2,242,141,179 | 2012-08-31 |
| 3275 | 2012-09-07 | 655,673,794 | 0 | 29.2432 | 2,242,141,179 | 2012-08-31 |
| 3276 | 2012-09-06 | 655,673,794 | 30,000 | 29.2432 | 2,242,141,179 | 2012-08-31 |
| 3277 | 2012-09-05 | 655,643,794 | 120,000 | 29.2419 | 2,242,141,179 | 2012-08-31 |
| 3278 | 2012-09-04 | 655,523,794 | 50,000 | 29.2365 | 2,242,141,179 | 2012-08-31 |
| 3279 | 2012-09-03 | 655,473,794 | 118,100 | 29.2343 | 2,242,141,179 | 2012-08-31 |
| 3280 | 2012-08-31 | 655,355,694 | -288,000 | 29.2290 | 2,242,141,179 | 2012-08-31 |
| 3281 | 2012-08-30 | 655,643,694 | 250,000 | 29.2419 | 2,242,141,179 | 2012-07-31 |
| 3282 | 2012-08-29 | 655,393,694 | 50,000 | 29.2307 | 2,242,141,179 | 2012-07-31 |
| 3283 | 2012-08-28 | 655,343,694 | 0 | 29.2285 | 2,242,141,179 | 2012-07-31 |
| 3284 | 2012-08-27 | 655,343,694 | 4,000 | 29.2285 | 2,242,141,179 | 2012-07-31 |
| 3285 | 2012-08-24 | 655,339,694 | 86,000 | 29.2283 | 2,242,141,179 | 2012-07-31 |
| 3286 | 2012-08-23 | 655,253,694 | -40,000 | 29.2245 | 2,242,141,179 | 2012-07-31 |
| 3287 | 2012-08-22 | 655,293,694 | 70,000 | 29.2262 | 2,242,141,179 | 2012-07-31 |
| 3288 | 2012-08-21 | 655,223,694 | -378,000 | 29.2231 | 2,242,141,179 | 2012-07-31 |
| 3289 | 2012-08-20 | 655,601,694 | -98,000 | 29.2400 | 2,242,141,179 | 2012-07-31 |
| 3290 | 2012-08-17 | 655,699,694 | -20,000 | 29.2444 | 2,242,141,179 | 2012-07-31 |
| 3291 | 2012-08-16 | 655,719,694 | 50,000 | 29.2452 | 2,242,141,179 | 2012-07-31 |
| 3292 | 2012-08-15 | 655,669,694 | 0 | 29.2430 | 2,242,141,179 | 2012-07-31 |
| 3293 | 2012-08-14 | 655,669,694 | -54,000 | 29.2430 | 2,242,141,179 | 2012-07-31 |
| 3294 | 2012-08-13 | 655,723,694 | -100,000 | 29.2454 | 2,242,141,179 | 2012-07-31 |
| 3295 | 2012-08-10 | 655,823,694 | 224,000 | 29.2499 | 2,242,141,179 | 2012-07-31 |
| 3296 | 2012-08-09 | 655,599,694 | 28,000 | 29.2399 | 2,242,141,179 | 2012-07-31 |
| 3297 | 2012-08-08 | 655,571,694 | 0 | 29.2386 | 2,242,141,179 | 2012-07-31 |
| 3298 | 2012-08-07 | 655,571,694 | 0 | 29.2386 | 2,242,141,179 | 2012-07-31 |
| 3299 | 2012-08-06 | 655,571,694 | 170,000 | 29.2386 | 2,242,141,179 | 2012-07-31 |
| 3300 | 2012-08-03 | 655,401,694 | 0 | 29.2311 | 2,242,141,179 | 2012-07-31 |
| 3301 | 2012-08-02 | 655,401,694 | 0 | 29.2311 | 2,242,141,179 | 2012-07-31 |
| 3302 | 2012-08-01 | 655,401,694 | 306,000 | 29.2311 | 2,242,141,179 | 2012-07-31 |
| 3303 | 2012-07-31 | 655,095,694 | -40,000 | 29.2174 | 2,242,141,179 | 2012-07-31 |
| 3304 | 2012-07-30 | 655,135,694 | 0 | 29.2192 | 2,242,141,179 | 2012-06-30 |
| 3305 | 2012-07-27 | 655,135,694 | -4,000 | 29.2192 | 2,242,141,179 | 2012-06-30 |
| 3306 | 2012-07-26 | 655,139,694 | 0 | 29.2194 | 2,242,141,179 | 2012-06-30 |
| 3307 | 2012-07-25 | 655,139,694 | 0 | 29.2194 | 2,242,141,179 | 2012-06-30 |
| 3308 | 2012-07-24 | 655,139,694 | 16,000 | 29.2194 | 2,242,141,179 | 2012-06-30 |
| 3309 | 2012-07-23 | 655,123,694 | 32,000 | 29.2187 | 2,242,141,179 | 2012-06-30 |
| 3310 | 2012-07-20 | 655,091,694 | 176,000 | 29.2172 | 2,242,141,179 | 2012-06-30 |
| 3311 | 2012-07-19 | 654,915,694 | 0 | 29.2094 | 2,242,141,179 | 2012-06-30 |
| 3312 | 2012-07-18 | 654,915,694 | 0 | 29.2094 | 2,242,141,179 | 2012-06-30 |
| 3313 | 2012-07-17 | 654,915,694 | 0 | 29.2094 | 2,242,141,179 | 2012-06-30 |
| 3314 | 2012-07-16 | 654,915,694 | 170,000 | 29.2094 | 2,242,141,179 | 2012-06-30 |
| 3315 | 2012-07-13 | 654,745,694 | 56,000 | 29.2018 | 2,242,141,179 | 2012-06-30 |
| 3316 | 2012-07-12 | 654,689,694 | -128,000 | 29.1993 | 2,242,141,179 | 2012-06-30 |
| 3317 | 2012-07-11 | 654,817,694 | -140,000 | 29.2050 | 2,242,141,179 | 2012-06-30 |
| 3318 | 2012-07-10 | 654,957,694 | 478,000 | 29.2113 | 2,242,141,179 | 2012-06-30 |
| 3319 | 2012-07-09 | 654,479,694 | 0 | 29.1899 | 2,242,141,179 | 2012-06-30 |
| 3320 | 2012-07-06 | 654,479,694 | 200,000 | 29.1899 | 2,242,141,179 | 2012-06-30 |
| 3321 | 2012-07-05 | 654,279,694 | 500,000 | 29.1810 | 2,242,141,179 | 2012-06-30 |
| 3322 | 2012-07-04 | 653,779,694 | 226,000 | 29.1587 | 2,242,141,179 | 2012-06-30 |
| 3323 | 2012-07-03 | 653,553,694 | 0 | 29.1486 | 2,242,141,179 | 2012-06-30 |
| 3324 | 2012-06-29 | 653,553,694 | 0 | 29.1486 | 2,242,141,179 | 2012-05-31 |
| 3325 | 2012-06-28 | 653,553,694 | 0 | 29.1486 | 2,242,141,179 | 2012-05-31 |
| 3326 | 2012-06-27 | 653,553,694 | 110,000 | 29.1486 | 2,242,141,179 | 2012-05-31 |
| 3327 | 2012-06-26 | 653,443,694 | 0 | 29.1437 | 2,242,141,179 | 2012-05-31 |
| 3328 | 2012-06-25 | 653,443,694 | 0 | 29.1437 | 2,242,141,179 | 2012-05-31 |
| 3329 | 2012-06-22 | 653,443,694 | -666 | 29.1437 | 2,242,141,179 | 2012-05-31 |
| 3330 | 2012-06-21 | 653,444,360 | 0 | 29.1438 | 2,242,141,179 | 2012-05-31 |
| 3331 | 2012-06-20 | 653,444,360 | 24,000 | 29.1438 | 2,242,141,179 | 2012-05-31 |
| 3332 | 2012-06-19 | 653,420,360 | 0 | 29.1427 | 2,242,141,179 | 2012-05-31 |
| 3333 | 2012-06-18 | 653,420,360 | 0 | 29.1427 | 2,242,141,179 | 2012-05-31 |
| 3334 | 2012-06-15 | 653,420,360 | 0 | 29.1427 | 2,242,141,179 | 2012-05-31 |
| 3335 | 2012-06-14 | 653,420,360 | 70,100 | 29.1427 | 2,242,141,179 | 2012-05-31 |
| 3336 | 2012-06-13 | 653,350,260 | 0 | 29.1396 | 2,242,141,179 | 2012-05-31 |
| 3337 | 2012-06-12 | 653,350,260 | 170,000 | 29.1396 | 2,242,141,179 | 2012-05-31 |
| 3338 | 2012-06-11 | 653,180,260 | 0 | 29.1320 | 2,242,141,179 | 2012-05-31 |
| 3339 | 2012-06-08 | 653,180,260 | 0 | 29.1320 | 2,242,141,179 | 2012-05-31 |
| 3340 | 2012-06-07 | 653,180,260 | 0 | 29.1320 | 2,242,141,179 | 2012-05-31 |
| 3341 | 2012-06-06 | 653,180,260 | 105,590 | 29.1320 | 2,242,141,179 | 2012-05-31 |
| 3342 | 2012-06-05 | 653,074,670 | 0 | 29.1273 | 2,242,141,179 | 2012-05-31 |
| 3343 | 2012-06-04 | 653,074,670 | 510,000 | 29.1273 | 2,242,141,179 | 2012-05-31 |
| 3344 | 2012-06-01 | 652,564,670 | 100,000 | 29.1045 | 2,242,141,179 | 2012-05-31 |
| 3345 | 2012-05-31 | 652,464,670 | 0 | 29.1001 | 2,242,141,179 | 2012-05-31 |
| 3346 | 2012-05-30 | 652,464,670 | 176,000 | 29.1001 | 2,242,141,179 | 2012-04-30 |
| 3347 | 2012-05-29 | 652,288,670 | -100,000 | 29.0922 | 2,242,141,179 | 2012-04-30 |
| 3348 | 2012-05-28 | 652,388,670 | 40,000 | 29.0967 | 2,242,141,179 | 2012-04-30 |
| 3349 | 2012-05-25 | 652,348,670 | 71,950 | 29.0949 | 2,242,141,179 | 2012-04-30 |
| 3350 | 2012-05-24 | 652,276,720 | 60,000 | 29.0917 | 2,242,141,179 | 2012-04-30 |
| 3351 | 2012-05-23 | 652,216,720 | 1,512,050 | 29.0890 | 2,242,141,179 | 2012-04-30 |
| 3352 | 2012-05-22 | 650,704,670 | -682 | 29.0216 | 2,242,141,179 | 2012-04-30 |
| 3353 | 2012-05-21 | 650,705,352 | 2,507,000 | 29.0216 | 2,242,141,179 | 2012-04-30 |
| 3354 | 2012-05-18 | 648,198,352 | 0 | 28.9098 | 2,242,141,179 | 2012-04-30 |
| 3355 | 2012-05-17 | 648,198,352 | 400,000 | 28.9098 | 2,242,141,179 | 2012-04-30 |
| 3356 | 2012-05-16 | 647,798,352 | 52,050 | 28.8920 | 2,242,141,179 | 2012-04-30 |
| 3357 | 2012-05-15 | 647,746,302 | 153,260 | 28.8896 | 2,242,141,179 | 2012-04-30 |
| 3358 | 2012-05-14 | 647,593,042 | -63,750 | 28.8828 | 2,242,141,179 | 2012-04-30 |
| 3359 | 2012-05-11 | 647,656,792 | -20,000 | 28.8856 | 2,242,141,179 | 2012-04-30 |
| 3360 | 2012-05-10 | 647,676,792 | 0 | 28.8865 | 2,242,141,179 | 2012-04-30 |
| 3361 | 2012-05-09 | 647,676,792 | 104,000 | 28.8865 | 2,242,141,179 | 2012-04-30 |
| 3362 | 2012-05-08 | 647,572,792 | 158,000 | 28.8819 | 2,242,141,179 | 2012-04-30 |
| 3363 | 2012-05-07 | 647,414,792 | 2,000 | 28.8748 | 2,242,141,179 | 2012-04-30 |
| 3364 | 2012-05-04 | 647,412,792 | -3,950 | 28.8748 | 2,242,141,179 | 2012-04-30 |
| 3365 | 2012-05-03 | 647,416,742 | 0 | 28.8749 | 2,242,141,179 | 2012-04-30 |
| 3366 | 2012-05-02 | 647,416,742 | 300,000 | 28.8749 | 2,242,141,179 | 2012-04-30 |
| 3367 | 2012-04-30 | 647,116,742 | 3,555 | 28.8616 | 2,242,141,179 | 2012-04-30 |
| 3368 | 2012-04-27 | 647,113,187 | 0 | 28.8614 | 2,242,141,179 | 2012-03-31 |
| 3369 | 2012-04-26 | 647,113,187 | -14,000 | 28.8614 | 2,242,141,179 | 2012-03-31 |
| 3370 | 2012-04-25 | 647,127,187 | -38,000 | 28.8620 | 2,242,141,179 | 2012-03-31 |
| 3371 | 2012-04-24 | 647,165,187 | -10,000 | 28.8637 | 2,242,141,179 | 2012-03-31 |
| 3372 | 2012-04-23 | 647,175,187 | 0 | 28.8642 | 2,242,141,179 | 2012-03-31 |
| 3373 | 2012-04-20 | 647,175,187 | -10,000 | 28.8642 | 2,242,141,179 | 2012-03-31 |
| 3374 | 2012-04-19 | 647,185,187 | -30,000 | 28.8646 | 2,242,141,179 | 2012-03-31 |
| 3375 | 2012-04-18 | 647,215,187 | 0 | 28.8659 | 2,242,141,179 | 2012-03-31 |
| 3376 | 2012-04-17 | 647,215,187 | 0 | 28.8659 | 2,242,141,179 | 2012-03-31 |
| 3377 | 2012-04-16 | 647,215,187 | 0 | 28.8659 | 2,242,141,179 | 2012-03-31 |
| 3378 | 2012-04-13 | 647,215,187 | -16,000 | 28.8659 | 2,242,141,179 | 2012-03-31 |
| 3379 | 2012-04-12 | 647,231,187 | 40,000 | 28.8667 | 2,242,141,179 | 2012-03-31 |
| 3380 | 2012-04-11 | 647,191,187 | 0 | 28.8649 | 2,242,141,179 | 2012-03-31 |
| 3381 | 2012-04-10 | 647,191,187 | -26,000 | 28.8649 | 2,242,141,179 | 2012-03-31 |
| 3382 | 2012-04-05 | 647,217,187 | -40,000 | 28.8660 | 2,242,141,179 | 2012-03-31 |
| 3383 | 2012-04-03 | 647,257,187 | 90,000 | 28.8678 | 2,242,141,179 | 2012-03-31 |
| 3384 | 2012-04-02 | 647,167,187 | 0 | 28.8638 | 2,242,141,179 | 2012-03-31 |
| 3385 | 2012-03-30 | 647,167,187 | 0 | 28.8638 | 2,242,141,179 | 2012-02-29 |
| 3386 | 2012-03-29 | 647,167,187 | 100,000 | 28.8638 | 2,242,141,179 | 2012-02-29 |
| 3387 | 2012-03-28 | 647,067,187 | 0 | 28.8593 | 2,242,141,179 | 2012-02-29 |
| 3388 | 2012-03-27 | 647,067,187 | 0 | 28.8593 | 2,242,141,179 | 2012-02-29 |
| 3389 | 2012-03-26 | 647,067,187 | 0 | 28.8593 | 2,242,141,179 | 2012-02-29 |
| 3390 | 2012-03-23 | 647,067,187 | 66,000 | 28.8593 | 2,242,141,179 | 2012-02-29 |
| 3391 | 2012-03-22 | 647,001,187 | 308,000 | 28.8564 | 2,242,141,179 | 2012-02-29 |
| 3392 | 2012-03-21 | 646,693,187 | 10,000 | 28.8427 | 2,242,141,179 | 2012-02-29 |
| 3393 | 2012-03-20 | 646,683,187 | 140,000 | 28.8422 | 2,242,141,179 | 2012-02-29 |
| 3394 | 2012-03-19 | 646,543,187 | 0 | 28.8360 | 2,242,141,179 | 2012-02-29 |
| 3395 | 2012-03-16 | 646,543,187 | 162,000 | 28.8360 | 2,242,141,179 | 2012-02-29 |
| 3396 | 2012-03-15 | 646,381,187 | 207,500 | 28.8287 | 2,242,141,179 | 2012-02-29 |
| 3397 | 2012-03-14 | 646,173,687 | -50,000 | 28.8195 | 2,242,141,179 | 2012-02-29 |
| 3398 | 2012-03-13 | 646,223,687 | 0 | 28.8217 | 2,242,141,179 | 2012-02-29 |
| 3399 | 2012-03-12 | 646,223,687 | -16,000 | 28.8217 | 2,242,141,179 | 2012-02-29 |
| 3400 | 2012-03-09 | 646,239,687 | 50,250 | 28.8224 | 2,242,141,179 | 2012-02-29 |
| 3401 | 2012-03-08 | 646,189,437 | 30,000 | 28.8202 | 2,242,141,179 | 2012-02-29 |
| 3402 | 2012-03-07 | 646,159,437 | -7,900 | 28.8189 | 2,242,141,179 | 2012-02-29 |
| 3403 | 2012-03-06 | 646,167,337 | -42,000 | 28.8192 | 2,242,141,179 | 2012-02-29 |
| 3404 | 2012-03-05 | 646,209,337 | 320,000 | 28.8211 | 2,242,141,179 | 2012-02-29 |
| 3405 | 2012-03-02 | 645,889,337 | 14,000 | 28.8068 | 2,242,141,179 | 2012-02-29 |
| 3406 | 2012-03-01 | 645,875,337 | 200,000 | 28.8062 | 2,242,141,179 | 2012-02-29 |
| 3407 | 2012-02-29 | 645,675,337 | 220,000 | 28.7973 | 2,242,141,179 | 2012-02-29 |
| 3408 | 2012-02-28 | 645,455,337 | 118,000 | 28.7875 | 2,242,141,179 | 2012-01-31 |
| 3409 | 2012-02-27 | 645,337,337 | -534,000 | 28.7822 | 2,242,141,179 | 2012-01-31 |
| 3410 | 2012-02-24 | 645,871,337 | -50,000 | 28.8060 | 2,242,141,179 | 2012-01-31 |
| 3411 | 2012-02-23 | 645,921,337 | -96,000 | 28.8082 | 2,242,141,179 | 2012-01-31 |
| 3412 | 2012-02-22 | 646,017,337 | 492,000 | 28.8125 | 2,242,141,179 | 2012-01-31 |
| 3413 | 2012-02-21 | 645,525,337 | -32,000 | 28.7906 | 2,242,141,179 | 2012-01-31 |
| 3414 | 2012-02-20 | 645,557,337 | 1,058,050 | 28.7920 | 2,242,141,179 | 2012-01-31 |
| 3415 | 2012-02-17 | 644,499,287 | -131,825 | 28.7448 | 2,242,141,179 | 2012-01-31 |
| 3416 | 2012-02-16 | 644,631,112 | 290,000 | 28.7507 | 2,242,141,179 | 2012-01-31 |
| 3417 | 2012-02-15 | 644,341,112 | 228,000 | 28.7378 | 2,242,141,179 | 2012-01-31 |
| 3418 | 2012-02-14 | 644,113,112 | 200,000 | 28.7276 | 2,242,141,179 | 2012-01-31 |
| 3419 | 2012-02-13 | 643,913,112 | 450,000 | 28.7187 | 2,242,141,179 | 2012-01-31 |
| 3420 | 2012-02-10 | 643,463,112 | -240,000 | 28.6986 | 2,242,141,179 | 2012-01-31 |
| 3421 | 2012-02-09 | 643,703,112 | 60,000 | 28.7093 | 2,242,141,179 | 2012-01-31 |
| 3422 | 2012-02-08 | 643,643,112 | 190,000 | 28.7066 | 2,242,141,179 | 2012-01-31 |
| 3423 | 2012-02-07 | 643,453,112 | 0 | 28.6982 | 2,242,141,179 | 2012-01-31 |
| 3424 | 2012-02-06 | 643,453,112 | 140,000 | 28.6982 | 2,242,141,179 | 2012-01-31 |
| 3425 | 2012-02-03 | 643,313,112 | -60,000 | 28.6919 | 2,242,141,179 | 2012-01-31 |
| 3426 | 2012-02-02 | 643,373,112 | -300,000 | 28.6946 | 2,242,141,179 | 2012-01-31 |
| 3427 | 2012-02-01 | 643,673,112 | 0 | 28.7080 | 2,242,141,179 | 2012-01-31 |
| 3428 | 2012-01-31 | 643,673,112 | 0 | 28.7080 | 2,242,141,179 | 2012-01-31 |
| 3429 | 2012-01-30 | 643,673,112 | -120,000 | 28.7080 | 2,242,141,179 | 2011-12-31 |
| 3430 | 2012-01-27 | 643,793,112 | 96,000 | 28.7133 | 2,242,141,179 | 2011-12-31 |
| 3431 | 2012-01-26 | 643,697,112 | 0 | 28.7090 | 2,242,141,179 | 2011-12-31 |
| 3432 | 2012-01-20 | 643,697,112 | 0 | 28.7090 | 2,242,141,179 | 2011-12-31 |
| 3433 | 2012-01-19 | 643,697,112 | 0 | 28.7090 | 2,242,141,179 | 2011-12-31 |
| 3434 | 2012-01-18 | 643,697,112 | 0 | 28.7090 | 2,242,141,179 | 2011-12-31 |
| 3435 | 2012-01-17 | 643,697,112 | 22,000 | 28.7090 | 2,242,141,179 | 2011-12-31 |
| 3436 | 2012-01-16 | 643,675,112 | -107,900 | 28.7081 | 2,242,141,179 | 2011-12-31 |
| 3437 | 2012-01-13 | 643,783,012 | -124,000 | 28.7129 | 2,242,141,179 | 2011-12-31 |
| 3438 | 2012-01-12 | 643,907,012 | 14,000 | 28.7184 | 2,242,141,179 | 2011-12-31 |
| 3439 | 2012-01-11 | 643,893,012 | -22,000 | 28.7178 | 2,242,141,179 | 2011-12-31 |
| 3440 | 2012-01-10 | 643,915,012 | 170,000 | 28.7188 | 2,242,141,179 | 2011-12-31 |
| 3441 | 2012-01-09 | 643,745,012 | 0 | 28.7112 | 2,242,141,179 | 2011-12-31 |
| 3442 | 2012-01-06 | 643,745,012 | -200,000 | 28.7112 | 2,242,141,179 | 2011-12-31 |
| 3443 | 2012-01-05 | 643,945,012 | -20,000 | 28.7201 | 2,242,141,179 | 2011-12-31 |
| 3444 | 2012-01-04 | 643,965,012 | 6,000 | 28.7210 | 2,242,141,179 | 2011-12-31 |
| 3445 | 2012-01-03 | 643,959,012 | 0 | 28.7207 | 2,242,141,179 | 2011-12-31 |
| 3446 | 2011-12-30 | 643,959,012 | 0 | 28.7207 | 2,242,141,179 | 2011-11-30 |
| 3447 | 2011-12-29 | 643,959,012 | -102,100 | 28.7207 | 2,242,141,179 | 2011-11-30 |
| 3448 | 2011-12-28 | 644,061,112 | 0 | 28.7253 | 2,242,141,179 | 2011-11-30 |
| 3449 | 2011-12-23 | 644,061,112 | 0 | 28.7253 | 2,242,141,179 | 2011-11-30 |
| 3450 | 2011-12-22 | 644,061,112 | 0 | 28.7253 | 2,242,141,179 | 2011-11-30 |
| 3451 | 2011-12-21 | 644,061,112 | 0 | 28.7253 | 2,242,141,179 | 2011-11-30 |
| 3452 | 2011-12-20 | 644,061,112 | 0 | 28.7253 | 2,242,141,179 | 2011-11-30 |
| 3453 | 2011-12-19 | 644,061,112 | 3,950 | 28.7253 | 2,242,141,179 | 2011-11-30 |
| 3454 | 2011-12-16 | 644,057,162 | -6,000 | 28.7251 | 2,242,141,179 | 2011-11-30 |
| 3455 | 2011-12-15 | 644,063,162 | 0 | 28.7254 | 2,242,141,179 | 2011-11-30 |
| 3456 | 2011-12-14 | 644,063,162 | 0 | 28.7254 | 2,242,141,179 | 2011-11-30 |
| 3457 | 2011-12-13 | 644,063,162 | -500,000 | 28.7254 | 2,242,141,179 | 2011-11-30 |
| 3458 | 2011-12-12 | 644,563,162 | 18,000 | 28.7477 | 2,242,141,179 | 2011-11-30 |
| 3459 | 2011-12-09 | 644,545,162 | -19,750 | 28.7469 | 2,242,141,179 | 2011-11-30 |
| 3460 | 2011-12-08 | 644,564,912 | 0 | 28.7477 | 2,242,141,179 | 2011-11-30 |
| 3461 | 2011-12-07 | 644,564,912 | -70,000 | 28.7477 | 2,242,141,179 | 2011-11-30 |
| 3462 | 2011-12-06 | 644,634,912 | -7,900 | 28.7509 | 2,242,141,179 | 2011-11-30 |
| 3463 | 2011-12-05 | 644,642,812 | 3,550 | 28.7512 | 2,242,141,179 | 2011-11-30 |
| 3464 | 2011-12-02 | 644,639,262 | 0 | 28.7511 | 2,242,141,179 | 2011-11-30 |
| 3465 | 2011-12-01 | 644,639,262 | -970,000 | 28.7511 | 2,242,141,179 | 2011-11-30 |
| 3466 | 2011-11-30 | 645,609,262 | 18,000 | 28.7943 | 2,242,141,179 | 2011-11-30 |
| 3467 | 2011-11-29 | 645,591,262 | 50,000 | 28.7935 | 2,242,141,179 | 2011-10-31 |
| 3468 | 2011-11-28 | 645,541,262 | 0 | 28.7913 | 2,242,141,179 | 2011-10-31 |
| 3469 | 2011-11-25 | 645,541,262 | 60,000 | 28.7913 | 2,242,141,179 | 2011-10-31 |
| 3470 | 2011-11-24 | 645,481,262 | 100,000 | 28.7886 | 2,242,141,179 | 2011-10-31 |
| 3471 | 2011-11-23 | 645,381,262 | 0 | 28.7841 | 2,242,141,179 | 2011-10-31 |
| 3472 | 2011-11-22 | 645,381,262 | 0 | 28.7841 | 2,242,141,179 | 2011-10-31 |
| 3473 | 2011-11-21 | 645,381,262 | 3,950 | 28.7841 | 2,242,141,179 | 2011-10-31 |
| 3474 | 2011-11-18 | 645,377,312 | -288,000 | 28.7840 | 2,242,141,179 | 2011-10-31 |
| 3475 | 2011-11-17 | 645,665,312 | 10,000 | 28.7968 | 2,242,141,179 | 2011-10-31 |
| 3476 | 2011-11-16 | 645,655,312 | 0 | 28.7964 | 2,242,141,179 | 2011-10-31 |
| 3477 | 2011-11-15 | 645,655,312 | 58,000 | 28.7964 | 2,242,141,179 | 2011-10-31 |
| 3478 | 2011-11-14 | 645,597,312 | 0 | 28.7938 | 2,242,141,179 | 2011-10-31 |
| 3479 | 2011-11-11 | 645,597,312 | 250,000 | 28.7938 | 2,242,141,179 | 2011-10-31 |
| 3480 | 2011-11-10 | 645,347,312 | 0 | 28.7826 | 2,242,141,179 | 2011-10-31 |
| 3481 | 2011-11-09 | 645,347,312 | 218,000 | 28.7826 | 2,242,141,179 | 2011-10-31 |
| 3482 | 2011-11-08 | 645,129,312 | 10,000 | 28.7729 | 2,242,141,179 | 2011-10-31 |
| 3483 | 2011-11-07 | 645,119,312 | 10,894,000 | 28.7725 | 2,242,141,179 | 2011-10-31 |
| 3484 | 2011-11-04 | 634,225,312 | 1,008,100 | 28.2866 | 2,242,141,179 | 2011-10-31 |
| 3485 | 2011-11-03 | 633,217,212 | 366,000 | 28.2416 | 2,242,141,179 | 2011-10-31 |
| 3486 | 2011-11-02 | 632,851,212 | 134,000 | 28.2253 | 2,242,141,179 | 2011-10-31 |
| 3487 | 2011-11-01 | 632,717,212 | 374,000 | 28.2193 | 2,242,141,179 | 2011-10-31 |
| 3488 | 2011-10-31 | 632,343,212 | 0 | 28.2026 | 2,242,141,179 | 2011-10-31 |
| 3489 | 2011-10-28 | 632,343,212 | -60,000 | 28.2026 | 2,242,141,179 | 2011-09-30 |
| 3490 | 2011-10-27 | 632,403,212 | 783,850 | 28.2053 | 2,242,141,179 | 2011-09-30 |
| 3491 | 2011-10-26 | 631,619,362 | 956,000 | 28.1704 | 2,242,141,179 | 2011-09-30 |
| 3492 | 2011-10-25 | 630,663,362 | -4,000 | 28.1277 | 2,242,141,179 | 2011-09-30 |
| 3493 | 2011-10-24 | 630,667,362 | 900,962 | 28.1279 | 2,242,141,179 | 2011-09-30 |
| 3494 | 2011-10-21 | 629,766,400 | 200,000 | 28.0877 | 2,242,141,179 | 2011-09-30 |
| 3495 | 2011-10-20 | 629,566,400 | 560,000 | 28.0788 | 2,242,141,179 | 2011-09-30 |
| 3496 | 2011-10-19 | 629,006,400 | 0 | 28.0538 | 2,242,141,179 | 2011-09-30 |
| 3497 | 2011-10-18 | 629,006,400 | -180,000 | 28.0538 | 2,242,141,179 | 2011-09-30 |
| 3498 | 2011-10-17 | 629,186,400 | -259,950 | 28.0619 | 2,242,141,179 | 2011-09-30 |
| 3499 | 2011-10-14 | 629,446,350 | -10,000 | 28.0734 | 2,242,141,179 | 2011-09-30 |
| 3500 | 2011-10-13 | 629,456,350 | 530,000 | 28.0739 | 2,242,141,179 | 2011-09-30 |
| 3501 | 2011-10-12 | 628,926,350 | 0 | 28.0503 | 2,242,141,179 | 2011-09-30 |
| 3502 | 2011-10-11 | 628,926,350 | 188,000 | 28.0503 | 2,242,141,179 | 2011-09-30 |
| 3503 | 2011-10-10 | 628,738,350 | -4,000 | 28.0419 | 2,242,141,179 | 2011-09-30 |
| 3504 | 2011-10-07 | 628,742,350 | 3,640,000 | 28.0420 | 2,242,141,179 | 2011-09-30 |
| 3505 | 2011-10-06 | 625,102,350 | 2,188,000 | 27.8797 | 2,242,141,179 | 2011-09-30 |
| 3506 | 2011-10-04 | 622,914,350 | 436,000 | 27.7821 | 2,242,141,179 | 2011-09-30 |
| 3507 | 2011-10-03 | 622,478,350 | 540,000 | 27.7627 | 2,242,141,179 | 2011-09-30 |
| 3508 | 2011-09-30 | 621,938,350 | 14,000 | 27.7386 | 2,242,141,179 | 2011-09-30 |
| 3509 | 2011-09-29 | 621,924,350 | 0 | 27.7380 | 2,242,141,179 | 2011-08-31 |
| 3510 | 2011-09-28 | 621,924,350 | -508,000 | 27.7380 | 2,242,141,179 | 2011-08-31 |
| 3511 | 2011-09-27 | 622,432,350 | 0 | 27.7606 | 2,242,141,179 | 2011-08-31 |
| 3512 | 2011-09-26 | 622,432,350 | -170,000 | 27.7606 | 2,242,141,179 | 2011-08-31 |
| 3513 | 2011-09-23 | 622,602,350 | 100,000 | 27.7682 | 2,242,141,179 | 2011-08-31 |
| 3514 | 2011-09-22 | 622,502,350 | 0 | 27.7637 | 2,242,141,179 | 2011-08-31 |
| 3515 | 2011-09-21 | 622,502,350 | -554,000 | 27.7637 | 2,242,141,179 | 2011-08-31 |
| 3516 | 2011-09-20 | 623,056,350 | 0 | 27.7885 | 2,242,141,179 | 2011-08-31 |
| 3517 | 2011-09-19 | 623,056,350 | -233,900 | 27.7885 | 2,242,141,179 | 2011-08-31 |
| 3518 | 2011-09-16 | 623,290,250 | 70,000 | 27.7989 | 2,242,141,179 | 2011-08-31 |
| 3519 | 2011-09-15 | 623,220,250 | 86,000 | 27.7958 | 2,242,141,179 | 2011-08-31 |
| 3520 | 2011-09-14 | 623,134,250 | -650,000 | 27.7919 | 2,242,141,179 | 2011-08-31 |
| 3521 | 2011-09-12 | 623,784,250 | 130,000 | 27.8209 | 2,242,141,179 | 2011-08-31 |
| 3522 | 2011-09-09 | 623,654,250 | -6,000 | 27.8151 | 2,242,141,179 | 2011-08-31 |
| 3523 | 2011-09-08 | 623,660,250 | 0 | 27.8154 | 2,242,141,179 | 2011-08-31 |
| 3524 | 2011-09-07 | 623,660,250 | -30,000 | 27.8154 | 2,242,141,179 | 2011-08-31 |
| 3525 | 2011-09-06 | 623,690,250 | 148,000 | 27.8167 | 2,242,141,179 | 2011-08-31 |
| 3526 | 2011-09-05 | 623,542,250 | -18,000 | 27.8101 | 2,242,141,179 | 2011-08-31 |
| 3527 | 2011-09-02 | 623,560,250 | 150,000 | 27.8109 | 2,242,141,179 | 2011-08-31 |
| 3528 | 2011-09-01 | 623,410,250 | 199,000 | 27.8042 | 2,242,141,179 | 2011-08-31 |
| 3529 | 2011-08-31 | 623,211,250 | 2,000 | 27.7954 | 2,242,141,179 | 2011-08-31 |
| 3530 | 2011-08-30 | 623,209,250 | 100,000 | 27.7953 | 2,242,141,179 | 2011-07-31 |
| 3531 | 2011-08-29 | 623,109,250 | -168,000 | 27.7908 | 2,242,141,179 | 2011-07-31 |
| 3532 | 2011-08-26 | 623,277,250 | -4,578,000 | 27.7983 | 2,242,141,179 | 2011-07-31 |
| 3533 | 2011-08-25 | 627,855,250 | 0 | 28.0025 | 2,242,141,179 | 2011-07-31 |
| 3534 | 2011-08-24 | 627,855,250 | 408,000 | 28.0025 | 2,242,141,179 | 2011-07-31 |
| 3535 | 2011-08-23 | 627,447,250 | 200,000 | 27.9843 | 2,242,141,179 | 2011-07-31 |
| 3536 | 2011-08-22 | 627,247,250 | 0 | 27.9754 | 2,242,141,179 | 2011-07-31 |
| 3537 | 2011-08-19 | 627,247,250 | 132,000 | 27.9754 | 2,242,141,179 | 2011-07-31 |
| 3538 | 2011-08-18 | 627,115,250 | 518,000 | 27.9695 | 2,242,141,179 | 2011-07-31 |
| 3539 | 2011-08-17 | 626,597,250 | 524,000 | 27.9464 | 2,242,141,179 | 2011-07-31 |
| 3540 | 2011-08-16 | 626,073,250 | -113,334,000 | 27.9230 | 2,242,141,179 | 2011-07-31 |
| 3541 | 2011-08-15 | 739,407,250 | -2,160,000 | 32.9777 | 2,242,141,179 | 2011-07-31 |
| 3542 | 2011-08-12 | 741,567,250 | -122,000 | 33.0741 | 2,242,141,179 | 2011-07-31 |
| 3543 | 2011-08-11 | 741,689,250 | -326,000 | 33.0795 | 2,242,141,179 | 2011-07-31 |
| 3544 | 2011-08-10 | 742,015,250 | -572,000 | 33.0940 | 2,242,141,179 | 2011-07-31 |
| 3545 | 2011-08-09 | 742,587,250 | 822,890 | 33.1196 | 2,242,141,179 | 2011-07-31 |
| 3546 | 2011-08-08 | 741,764,360 | -82,000 | 33.0829 | 2,242,141,179 | 2011-07-31 |
| 3547 | 2011-08-05 | 741,846,360 | -100,000 | 33.0865 | 2,242,141,179 | 2011-07-31 |
| 3548 | 2011-08-04 | 741,946,360 | 0 | 33.0910 | 2,242,141,179 | 2011-07-31 |
| 3549 | 2011-08-03 | 741,946,360 | 1,230,000 | 33.0910 | 2,242,141,179 | 2011-07-31 |
| 3550 | 2011-08-02 | 740,716,360 | -10,000 | 33.0361 | 2,242,141,179 | 2011-07-31 |
| 3551 | 2011-08-01 | 740,726,360 | -162,957 | 33.0366 | 2,242,141,179 | 2011-07-31 |
| 3552 | 2011-07-29 | 740,889,317 | -80,000 | 34.5864 | 2,142,141,179 | 2011-06-30 |
| 3553 | 2011-07-28 | 740,969,317 | 0 | 34.5901 | 2,142,141,179 | 2011-06-30 |
| 3554 | 2011-07-27 | 740,969,317 | -10,000 | 34.5901 | 2,142,141,179 | 2011-06-30 |
| 3555 | 2011-07-26 | 740,979,317 | -76,000 | 34.5906 | 2,142,141,179 | 2011-06-30 |
| 3556 | 2011-07-25 | 741,055,317 | -70,000 | 34.5941 | 2,142,141,179 | 2011-06-30 |
| 3557 | 2011-07-22 | 741,125,317 | -93,333 | 34.5974 | 2,142,141,179 | 2011-06-30 |
| 3558 | 2011-07-21 | 741,218,650 | -20,000 | 34.6018 | 2,142,141,179 | 2011-06-30 |
| 3559 | 2011-07-20 | 741,238,650 | -1,836,000 | 34.6027 | 2,142,141,179 | 2011-06-30 |
| 3560 | 2011-07-19 | 743,074,650 | -100,000 | 34.6884 | 2,142,141,179 | 2011-06-30 |
| 3561 | 2011-07-18 | 743,174,650 | 180,000 | 34.6931 | 2,142,141,179 | 2011-06-30 |
| 3562 | 2011-07-15 | 742,994,650 | -20,000 | 34.6847 | 2,142,141,179 | 2011-06-30 |
| 3563 | 2011-07-14 | 743,014,650 | 253,725 | 34.6856 | 2,142,141,179 | 2011-06-30 |
| 3564 | 2011-07-13 | 742,760,925 | 0 | 34.6738 | 2,142,141,179 | 2011-06-30 |
| 3565 | 2011-07-12 | 742,760,925 | 230,000 | 34.6738 | 2,142,141,179 | 2011-06-30 |
| 3566 | 2011-07-11 | 742,530,925 | -114,000 | 34.6630 | 2,142,141,179 | 2011-06-30 |
| 3567 | 2011-07-08 | 742,644,925 | -834,000 | 34.6683 | 2,142,141,179 | 2011-06-30 |
| 3568 | 2011-07-07 | 743,478,925 | -560,000 | 34.7073 | 2,142,141,179 | 2011-06-30 |
| 3569 | 2011-07-06 | 744,038,925 | -2,944,000 | 34.7334 | 2,142,141,179 | 2011-06-30 |
| 3570 | 2011-07-05 | 746,982,925 | 140,000 | 34.8709 | 2,142,141,179 | 2011-06-30 |
| 3571 | 2011-07-04 | 746,842,925 | 130,000 | 34.8643 | 2,142,141,179 | 2011-06-30 |
| 3572 | 2011-06-30 | 746,712,925 | 558,000 | 34.8582 | 2,142,141,179 | 2011-06-30 |
| 3573 | 2011-06-29 | 746,154,925 | 1,370,000 | 34.8322 | 2,142,141,179 | 2011-05-31 |
| 3574 | 2011-06-28 | 744,784,925 | -98,000 | 34.7682 | 2,142,141,179 | 2011-05-31 |
| 3575 | 2011-06-27 | 744,882,925 | -222,000 | 34.7728 | 2,142,141,179 | 2011-05-31 |
| 3576 | 2011-06-24 | 745,104,925 | -100,000 | 34.7832 | 2,142,141,179 | 2011-05-31 |
| 3577 | 2011-06-23 | 745,204,925 | -618,000 | 34.7879 | 2,142,141,179 | 2011-05-31 |
| 3578 | 2011-06-22 | 745,822,925 | 14,000 | 34.8167 | 2,142,141,179 | 2011-05-31 |
| 3579 | 2011-06-21 | 745,808,925 | -820,666 | 34.8160 | 2,142,141,179 | 2011-05-31 |
| 3580 | 2011-06-20 | 746,629,591 | 244,000 | 34.8544 | 2,142,141,179 | 2011-05-31 |
| 3581 | 2011-06-17 | 746,385,591 | 696,050 | 34.8430 | 2,142,141,179 | 2011-05-31 |
| 3582 | 2011-06-16 | 745,689,541 | -216,000 | 34.8105 | 2,142,141,179 | 2011-05-31 |
| 3583 | 2011-06-15 | 745,905,541 | 172,000 | 34.8206 | 2,142,141,179 | 2011-05-31 |
| 3584 | 2011-06-14 | 745,733,541 | 196,000 | 34.8125 | 2,142,141,179 | 2011-05-31 |
| 3585 | 2011-06-13 | 745,537,541 | 30,000 | 34.8034 | 2,142,141,179 | 2011-05-31 |
| 3586 | 2011-06-10 | 745,507,541 | -44,000 | 34.8020 | 2,142,141,179 | 2011-05-31 |
| 3587 | 2011-06-09 | 745,551,541 | -340,000 | 34.8040 | 2,142,141,179 | 2011-05-31 |
| 3588 | 2011-06-08 | 745,891,541 | 300,000 | 34.8199 | 2,142,141,179 | 2011-05-31 |
| 3589 | 2011-06-07 | 745,591,541 | 46,000 | 34.8059 | 2,142,141,179 | 2011-05-31 |
| 3590 | 2011-06-03 | 745,545,541 | 44,000 | 34.8038 | 2,142,141,179 | 2011-05-31 |
| 3591 | 2011-06-02 | 745,501,541 | -36,000 | 34.8017 | 2,142,141,179 | 2011-05-31 |
| 3592 | 2011-06-01 | 745,537,541 | 294,000 | 34.8034 | 2,142,141,179 | 2011-05-31 |
| 3593 | 2011-05-31 | 745,243,541 | 6,000 | 34.7897 | 2,142,141,179 | 2011-05-31 |
| 3594 | 2011-05-30 | 745,237,541 | -35,650 | 34.7894 | 2,142,141,179 | 2011-04-30 |
| 3595 | 2011-05-27 | 745,273,191 | -40,000 | 34.7910 | 2,142,141,179 | 2011-04-30 |
| 3596 | 2011-05-26 | 745,313,191 | 569,408 | 34.7929 | 2,142,141,179 | 2011-04-30 |
| 3597 | 2011-05-25 | 744,743,783 | 0 | 34.7663 | 2,142,141,179 | 2011-04-30 |
| 3598 | 2011-05-24 | 744,743,783 | 0 | 34.7663 | 2,142,141,179 | 2011-04-30 |
| 3599 | 2011-05-23 | 744,743,783 | 68,000 | 34.7663 | 2,142,141,179 | 2011-04-30 |
| 3600 | 2011-05-20 | 744,675,783 | 176,000 | 34.7632 | 2,142,141,179 | 2011-04-30 |
| 3601 | 2011-05-19 | 744,499,783 | 100,000 | 34.7549 | 2,142,141,179 | 2011-04-30 |
| 3602 | 2011-05-18 | 744,399,783 | 152,000 | 34.7503 | 2,142,141,179 | 2011-04-30 |
| 3603 | 2011-05-17 | 744,247,783 | 40,000 | 34.7432 | 2,142,141,179 | 2011-04-30 |
| 3604 | 2011-05-16 | 744,207,783 | 256,000 | 34.7413 | 2,142,141,179 | 2011-04-30 |
| 3605 | 2011-05-13 | 743,951,783 | -9,000 | 34.7294 | 2,142,141,179 | 2011-04-30 |
| 3606 | 2011-05-12 | 743,960,783 | 56,000 | 34.7298 | 2,142,141,179 | 2011-04-30 |
| 3607 | 2011-05-11 | 743,904,783 | 30,000 | 34.7272 | 2,142,141,179 | 2011-04-30 |
| 3608 | 2011-05-09 | 743,874,783 | 0 | 34.7258 | 2,142,141,179 | 2011-04-30 |
| 3609 | 2011-05-06 | 743,874,783 | 20,000 | 34.7258 | 2,142,141,179 | 2011-04-30 |
| 3610 | 2011-05-05 | 743,854,783 | 116,050 | 34.7248 | 2,142,141,179 | 2011-04-30 |
| 3611 | 2011-05-04 | 743,738,733 | -24,000 | 34.7194 | 2,142,141,179 | 2011-04-30 |
| 3612 | 2011-05-03 | 743,762,733 | 374,000 | 34.7205 | 2,142,141,179 | 2011-04-30 |
| 3613 | 2011-04-29 | 743,388,733 | 148,000 | 34.7031 | 2,142,141,179 | 2011-03-31 |
| 3614 | 2011-04-28 | 743,240,733 | 410,000 | 34.6962 | 2,142,141,179 | 2011-03-31 |
| 3615 | 2011-04-27 | 742,830,733 | -452,000 | 34.6770 | 2,142,141,179 | 2011-03-31 |
| 3616 | 2011-04-26 | 743,282,733 | -76,000 | 34.6981 | 2,142,141,179 | 2011-03-31 |
| 3617 | 2011-04-21 | 743,358,733 | 54,000 | 34.7017 | 2,142,141,179 | 2011-03-31 |
| 3618 | 2011-04-20 | 743,304,733 | -90,000 | 34.6991 | 2,142,141,179 | 2011-03-31 |
| 3619 | 2011-04-19 | 743,394,733 | -205,975 | 34.7033 | 2,142,141,179 | 2011-03-31 |
| 3620 | 2011-04-18 | 743,600,708 | 42,000 | 34.7130 | 2,142,141,179 | 2011-03-31 |
| 3621 | 2011-04-15 | 743,558,708 | -16,000 | 34.7110 | 2,142,141,179 | 2011-03-31 |
| 3622 | 2011-04-14 | 743,574,708 | -4,016,000 | 34.7118 | 2,142,141,179 | 2011-03-31 |
| 3623 | 2011-04-13 | 747,590,708 | 3,632,000 | 34.8992 | 2,142,141,179 | 2011-03-31 |
| 3624 | 2011-04-12 | 743,958,708 | 18,000 | 34.7297 | 2,142,141,179 | 2011-03-31 |
| 3625 | 2011-04-11 | 743,940,708 | -292,000 | 34.7288 | 2,142,141,179 | 2011-03-31 |
| 3626 | 2011-04-08 | 744,232,708 | -126,000 | 34.7425 | 2,142,141,179 | 2011-03-31 |
| 3627 | 2011-04-07 | 744,358,708 | 230,024,370 | 34.7483 | 2,142,141,179 | 2011-03-31 |
| 3628 | 2011-04-06 | 514,334,338 | 22,000 | 24.0103 | 2,142,141,179 | 2011-03-31 |
| 3629 | 2011-04-04 | 514,312,338 | 124,000 | 24.0093 | 2,142,141,179 | 2011-03-31 |
| 3630 | 2011-04-01 | 514,188,338 | 288,025 | 24.0035 | 2,142,141,179 | 2011-03-31 |
| 3631 | 2011-03-31 | 513,900,313 | 0 | 23.9900 | 2,142,141,179 | 2011-03-31 |
| 3632 | 2011-03-30 | 513,900,313 | 4,398,000 | 23.9900 | 2,142,141,179 | 2011-02-28 |
| 3633 | 2011-03-29 | 509,502,313 | -16,000 | 23.7847 | 2,142,141,179 | 2011-02-28 |
| 3634 | 2011-03-28 | 509,518,313 | -268,000 | 23.7855 | 2,142,141,179 | 2011-02-28 |
| 3635 | 2011-03-25 | 509,786,313 | -14,000 | 23.7980 | 2,142,141,179 | 2011-02-28 |
| 3636 | 2011-03-24 | 509,800,313 | 10,000 | 23.7986 | 2,142,141,179 | 2011-02-28 |
| 3637 | 2011-03-23 | 509,790,313 | 300,000 | 23.7982 | 2,142,141,179 | 2011-02-28 |
| 3638 | 2011-03-22 | 509,490,313 | -40,000 | 23.7842 | 2,142,141,179 | 2011-02-28 |
| 3639 | 2011-03-21 | 509,530,313 | -86,000 | 23.7860 | 2,142,141,179 | 2011-02-28 |
| 3640 | 2011-03-18 | 509,616,313 | -20,000 | 23.7900 | 2,142,141,179 | 2011-02-28 |
| 3641 | 2011-03-17 | 509,636,313 | -660,000 | 23.7910 | 2,142,141,179 | 2011-02-28 |
| 3642 | 2011-03-16 | 510,296,313 | -112,320 | 23.8218 | 2,142,141,179 | 2011-02-28 |
| 3643 | 2011-03-15 | 510,408,633 | 441,000 | 23.8270 | 2,142,141,179 | 2011-02-28 |
| 3644 | 2011-03-14 | 509,967,633 | -56,000 | 23.8064 | 2,142,141,179 | 2011-02-28 |
| 3645 | 2011-03-11 | 510,023,633 | 100,000 | 23.8091 | 2,142,141,179 | 2011-02-28 |
| 3646 | 2011-03-10 | 509,923,633 | 100,000 | 23.8044 | 2,142,141,179 | 2011-02-28 |
| 3647 | 2011-03-09 | 509,823,633 | 550,000 | 23.7997 | 2,142,141,179 | 2011-02-28 |
| 3648 | 2011-03-08 | 509,273,633 | -150,000 | 23.7740 | 2,142,141,179 | 2011-02-28 |
| 3649 | 2011-03-07 | 509,423,633 | 498,000 | 23.7810 | 2,142,141,179 | 2011-02-28 |
| 3650 | 2011-03-04 | 508,925,633 | 9,000 | 23.7578 | 2,142,141,179 | 2011-02-28 |
| 3651 | 2011-03-03 | 508,916,633 | 90,000 | 23.7574 | 2,142,141,179 | 2011-02-28 |
| 3652 | 2011-03-02 | 508,826,633 | 0 | 23.7532 | 2,142,141,179 | 2011-02-28 |
| 3653 | 2011-03-01 | 508,826,633 | 714,000 | 23.7532 | 2,142,141,179 | 2011-02-28 |
| 3654 | 2011-02-28 | 508,112,633 | 650,000 | 23.7198 | 2,142,141,179 | 2011-02-28 |
| 3655 | 2011-02-25 | 507,462,633 | 742,000 | 23.6895 | 2,142,141,179 | 2011-01-31 |
| 3656 | 2011-02-24 | 506,720,633 | 304,000 | 23.6549 | 2,142,141,179 | 2011-01-31 |
| 3657 | 2011-02-23 | 506,416,633 | 86,000 | 23.6407 | 2,142,141,179 | 2011-01-31 |
| 3658 | 2011-02-22 | 506,330,633 | 194,000 | 23.6367 | 2,142,141,179 | 2011-01-31 |
| 3659 | 2011-02-21 | 506,136,633 | 234,000 | 23.6276 | 2,142,141,179 | 2011-01-31 |
| 3660 | 2011-02-18 | 505,902,633 | 60,000 | 23.6167 | 2,142,141,179 | 2011-01-31 |
| 3661 | 2011-02-17 | 505,842,633 | -30,000 | 23.6139 | 2,142,141,179 | 2011-01-31 |
| 3662 | 2011-02-16 | 505,872,633 | 100,798 | 23.6153 | 2,142,141,179 | 2011-01-31 |
| 3663 | 2011-02-15 | 505,771,835 | -7,777 | 23.6106 | 2,142,141,179 | 2011-01-31 |
| 3664 | 2011-02-14 | 505,779,612 | 570,000 | 23.6109 | 2,142,141,179 | 2011-01-31 |
| 3665 | 2011-02-11 | 505,209,612 | 260,000 | 23.5843 | 2,142,141,179 | 2011-01-31 |
| 3666 | 2011-02-10 | 504,949,612 | 146,000 | 23.5722 | 2,142,141,179 | 2011-01-31 |
| 3667 | 2011-02-09 | 504,803,612 | 74,000 | 23.5654 | 2,142,141,179 | 2011-01-31 |
| 3668 | 2011-02-08 | 504,729,612 | 54,000 | 23.5619 | 2,142,141,179 | 2011-01-31 |
| 3669 | 2011-02-07 | 504,675,612 | -24,000 | 23.5594 | 2,142,141,179 | 2011-01-31 |
| 3670 | 2011-02-02 | 504,699,612 | 0 | 23.5605 | 2,142,141,179 | 2011-01-31 |
| 3671 | 2011-02-01 | 504,699,612 | -264,000 | 23.5605 | 2,142,141,179 | 2011-01-31 |
| 3672 | 2011-01-31 | 504,963,612 | -468,000 | 23.5728 | 2,142,141,179 | 2011-01-31 |
| 3673 | 2011-01-28 | 505,431,612 | -310,000 | 23.5947 | 2,142,141,179 | 2010-12-31 |
| 3674 | 2011-01-27 | 505,741,612 | 924,000 | 23.6092 | 2,142,141,179 | 2010-12-31 |
| 3675 | 2011-01-26 | 504,817,612 | 1,980,000 | 23.5660 | 2,142,141,179 | 2010-12-31 |
| 3676 | 2011-01-25 | 502,837,612 | 150,000 | 23.4736 | 2,142,141,179 | 2010-12-31 |
| 3677 | 2011-01-24 | 502,687,612 | -132,000 | 23.4666 | 2,142,141,179 | 2010-12-31 |
| 3678 | 2011-01-21 | 502,819,612 | -114,000 | 23.4728 | 2,142,141,179 | 2010-12-31 |
| 3679 | 2011-01-20 | 502,933,612 | 188,000 | 23.4781 | 2,142,141,179 | 2010-12-31 |
| 3680 | 2011-01-19 | 502,745,612 | 40,000 | 23.4693 | 2,142,141,179 | 2010-12-31 |
| 3681 | 2011-01-18 | 502,705,612 | 276,000 | 23.4674 | 2,142,141,179 | 2010-12-31 |
| 3682 | 2011-01-17 | 502,429,612 | 0 | 23.4546 | 2,142,141,179 | 2010-12-31 |
| 3683 | 2011-01-14 | 502,429,612 | 20,000 | 23.4546 | 2,142,141,179 | 2010-12-31 |
| 3684 | 2011-01-13 | 502,409,612 | 762,000 | 23.4536 | 2,142,141,179 | 2010-12-31 |
| 3685 | 2011-01-12 | 501,647,612 | 160,000 | 23.4180 | 2,142,141,179 | 2010-12-31 |
| 3686 | 2011-01-11 | 501,487,612 | 172,000 | 23.4106 | 2,142,141,179 | 2010-12-31 |
| 3687 | 2011-01-10 | 501,315,612 | -36,000 | 23.4025 | 2,142,141,179 | 2010-12-31 |
| 3688 | 2011-01-07 | 501,351,612 | 160,000 | 23.4042 | 2,142,141,179 | 2010-12-31 |
| 3689 | 2011-01-06 | 501,191,612 | -242,000 | 23.3968 | 2,142,141,179 | 2010-12-31 |
| 3690 | 2011-01-05 | 501,433,612 | 338,000 | 23.4081 | 2,142,141,179 | 2010-12-31 |
| 3691 | 2011-01-04 | 501,095,612 | -144,000 | 23.3923 | 2,142,141,179 | 2010-12-31 |
| 3692 | 2011-01-03 | 501,239,612 | -1,190,000 | 23.3990 | 2,142,141,179 | 2010-12-31 |
| 3693 | 2010-12-31 | 502,429,612 | 0 | 23.4546 | 2,142,141,179 | 2010-12-31 |
| 3694 | 2010-12-30 | 502,429,612 | -118,000 | 23.4546 | 2,142,141,179 | 2010-11-30 |
| 3695 | 2010-12-29 | 502,547,612 | -1,764,000 | 23.4601 | 2,142,141,179 | 2010-11-30 |
| 3696 | 2010-12-28 | 504,311,612 | -276,000 | 23.5424 | 2,142,141,179 | 2010-11-30 |
| 3697 | 2010-12-24 | 504,587,612 | 0 | 23.5553 | 2,142,141,179 | 2010-11-30 |
| 3698 | 2010-12-23 | 504,587,612 | -50,000 | 23.5553 | 2,142,141,179 | 2010-11-30 |
| 3699 | 2010-12-22 | 504,637,612 | -66,000 | 23.5576 | 2,142,141,179 | 2010-11-30 |
| 3700 | 2010-12-21 | 504,703,612 | -570,690 | 23.5607 | 2,142,141,179 | 2010-11-30 |
| 3701 | 2010-12-20 | 505,274,302 | -10,000 | 23.5873 | 2,142,141,179 | 2010-11-30 |
| 3702 | 2010-12-17 | 505,284,302 | -675,950 | 23.5878 | 2,142,141,179 | 2010-11-30 |
| 3703 | 2010-12-16 | 505,960,252 | -22,000 | 23.6194 | 2,142,141,179 | 2010-11-30 |
| 3704 | 2010-12-15 | 505,982,252 | 264,000 | 23.6204 | 2,142,141,179 | 2010-11-30 |
| 3705 | 2010-12-14 | 505,718,252 | -155,850 | 23.6081 | 2,142,141,179 | 2010-11-30 |
| 3706 | 2010-12-13 | 505,874,102 | 922,000 | 23.6153 | 2,142,141,179 | 2010-11-30 |
| 3707 | 2010-12-10 | 504,952,102 | -184,000 | 23.5723 | 2,142,141,179 | 2010-11-30 |
| 3708 | 2010-12-09 | 505,136,102 | 24,000 | 23.5809 | 2,142,141,179 | 2010-11-30 |
| 3709 | 2010-12-08 | 505,112,102 | 98,000 | 23.5798 | 2,142,141,179 | 2010-11-30 |
| 3710 | 2010-12-07 | 505,014,102 | -100,000 | 23.5752 | 2,142,141,179 | 2010-11-30 |
| 3711 | 2010-12-06 | 505,114,102 | -750,000 | 23.5799 | 2,142,141,179 | 2010-11-30 |
| 3712 | 2010-12-03 | 505,864,102 | 50,000 | 23.6149 | 2,142,141,179 | 2010-11-30 |
| 3713 | 2010-12-02 | 505,814,102 | -2,000 | 23.6125 | 2,142,141,179 | 2010-11-30 |
| 3714 | 2010-12-01 | 505,816,102 | -708,000 | 23.6126 | 2,142,141,179 | 2010-11-30 |
| 3715 | 2010-11-30 | 506,524,102 | 0 | 23.6457 | 2,142,141,179 | 2010-11-30 |
| 3716 | 2010-11-29 | 506,524,102 | 124,000 | 23.6457 | 2,142,141,179 | 2010-10-31 |
| 3717 | 2010-11-26 | 506,400,102 | 530,000 | 23.6399 | 2,142,141,179 | 2010-10-31 |
| 3718 | 2010-11-25 | 505,870,102 | 254,000 | 23.6152 | 2,142,141,179 | 2010-10-31 |
| 3719 | 2010-11-24 | 505,616,102 | 23,000 | 23.6033 | 2,142,141,179 | 2010-10-31 |
| 3720 | 2010-11-23 | 505,593,102 | -54,000 | 23.6022 | 2,142,141,179 | 2010-10-31 |
| 3721 | 2010-11-22 | 505,647,102 | 48,000 | 23.6048 | 2,142,141,179 | 2010-10-31 |
| 3722 | 2010-11-19 | 505,599,102 | 56,000 | 23.6025 | 2,142,141,179 | 2010-10-31 |
| 3723 | 2010-11-18 | 505,543,102 | -508,000 | 23.5999 | 2,142,141,179 | 2010-10-31 |
| 3724 | 2010-11-17 | 506,051,102 | 612,000 | 23.6236 | 2,142,141,179 | 2010-10-31 |
| 3725 | 2010-11-16 | 505,439,102 | -86,000 | 23.5950 | 2,142,141,179 | 2010-10-31 |
| 3726 | 2010-11-15 | 505,525,102 | 442,000 | 23.5991 | 2,142,141,179 | 2010-10-31 |
| 3727 | 2010-11-12 | 505,083,102 | 334,000 | 23.5784 | 2,142,141,179 | 2010-10-31 |
| 3728 | 2010-11-11 | 504,749,102 | 1,072,000 | 23.5628 | 2,142,141,179 | 2010-10-31 |
| 3729 | 2010-11-10 | 503,677,102 | -483,900 | 23.5128 | 2,142,141,179 | 2010-10-31 |
| 3730 | 2010-11-09 | 504,161,002 | 916,000 | 23.5354 | 2,142,141,179 | 2010-10-31 |
| 3731 | 2010-11-08 | 503,245,002 | 563,950 | 23.4926 | 2,142,141,179 | 2010-10-31 |
| 3732 | 2010-11-05 | 502,681,052 | 315,370 | 23.4663 | 2,142,141,179 | 2010-10-31 |
| 3733 | 2010-11-04 | 502,365,682 | 32,300 | 23.4516 | 2,142,141,179 | 2010-10-31 |
| 3734 | 2010-11-03 | 502,333,382 | -1,840,100 | 23.4501 | 2,142,141,179 | 2010-10-31 |
| 3735 | 2010-11-02 | 504,173,482 | 30,000 | 23.5360 | 2,142,141,179 | 2010-10-31 |
| 3736 | 2010-11-01 | 504,143,482 | 970,710 | 23.5346 | 2,142,141,179 | 2010-10-31 |
| 3737 | 2010-10-29 | 503,172,772 | 506,000 | 23.4892 | 2,142,141,179 | 2010-09-30 |
| 3738 | 2010-10-28 | 502,666,772 | -896,000 | 23.4656 | 2,142,141,179 | 2010-09-30 |
| 3739 | 2010-10-27 | 503,562,772 | 770,050 | 23.5075 | 2,142,141,179 | 2010-09-30 |
| 3740 | 2010-10-26 | 502,792,722 | 542,000 | 23.4715 | 2,142,141,179 | 2010-09-30 |
| 3741 | 2010-10-25 | 502,250,722 | -636,000 | 23.4462 | 2,142,141,179 | 2010-09-30 |
| 3742 | 2010-10-22 | 502,886,722 | 94,050 | 23.4759 | 2,142,141,179 | 2010-09-30 |
| 3743 | 2010-10-21 | 502,792,672 | -324,000 | 23.4715 | 2,142,141,179 | 2010-09-30 |
| 3744 | 2010-10-20 | 503,116,672 | 296,000 | 23.4866 | 2,142,141,179 | 2010-09-30 |
| 3745 | 2010-10-19 | 502,820,672 | -100,506,000 | 23.4728 | 2,142,141,179 | 2010-09-30 |
| 3746 | 2010-10-18 | 603,326,672 | -254,862 | 28.1647 | 2,142,141,179 | 2010-09-30 |
| 3747 | 2010-10-15 | 603,581,534 | -100,000 | 28.1766 | 2,142,141,179 | 2010-09-30 |
| 3748 | 2010-10-14 | 603,681,534 | -182,000 | 28.1812 | 2,142,141,179 | 2010-09-30 |
| 3749 | 2010-10-13 | 603,863,534 | -222,000 | 28.1897 | 2,142,141,179 | 2010-09-30 |
| 3750 | 2010-10-12 | 604,085,534 | 26,815 | 28.2001 | 2,142,141,179 | 2010-09-30 |
| 3751 | 2010-10-11 | 604,058,719 | -336,000 | 28.1988 | 2,142,141,179 | 2010-09-30 |
| 3752 | 2010-10-08 | 604,394,719 | 532,000 | 28.2145 | 2,142,141,179 | 2010-09-30 |
| 3753 | 2010-10-07 | 603,862,719 | 70,470 | 28.1897 | 2,142,141,179 | 2010-09-30 |
| 3754 | 2010-10-06 | 603,792,249 | -80,000 | 28.1864 | 2,142,141,179 | 2010-09-30 |
| 3755 | 2010-10-05 | 603,872,249 | 127,408 | 28.1901 | 2,142,141,179 | 2010-09-30 |
| 3756 | 2010-10-04 | 603,744,841 | -44,000 | 28.1842 | 2,142,141,179 | 2010-09-30 |
| 3757 | 2010-09-30 | 603,788,841 | -180,000 | 28.1862 | 2,142,141,179 | 2010-09-30 |
| 3758 | 2010-09-29 | 603,968,841 | -768,345 | 28.1946 | 2,142,141,179 | 2010-08-31 |
| 3759 | 2010-09-28 | 604,737,186 | -410,000 | 28.2305 | 2,142,141,179 | 2010-08-31 |
| 3760 | 2010-09-27 | 605,147,186 | -199,038 | 28.2496 | 2,142,141,179 | 2010-08-31 |
| 3761 | 2010-09-24 | 605,346,224 | 386,000 | 28.2589 | 2,142,141,179 | 2010-08-31 |
| 3762 | 2010-09-22 | 604,960,224 | -195,805 | 28.2409 | 2,142,141,179 | 2010-08-31 |
| 3763 | 2010-09-21 | 605,156,029 | 40,000 | 28.2501 | 2,142,141,179 | 2010-08-31 |
| 3764 | 2010-09-20 | 605,116,029 | -23,038 | 28.2482 | 2,142,141,179 | 2010-08-31 |
| 3765 | 2010-09-17 | 605,139,067 | -48,000 | 28.2493 | 2,142,141,179 | 2010-08-31 |
| 3766 | 2010-09-16 | 605,187,067 | -76,000 | 28.2515 | 2,142,141,179 | 2010-08-31 |
| 3767 | 2010-09-15 | 605,263,067 | -282,000 | 28.2551 | 2,142,141,179 | 2010-08-31 |
| 3768 | 2010-09-14 | 605,545,067 | -26,000 | 28.2682 | 2,142,141,179 | 2010-08-31 |
| 3769 | 2010-09-13 | 605,571,067 | -378,000 | 28.2694 | 2,142,141,179 | 2010-08-31 |
| 3770 | 2010-09-10 | 605,949,067 | 0 | 28.2871 | 2,142,141,179 | 2010-08-31 |
| 3771 | 2010-09-09 | 605,949,067 | 150,000 | 28.2871 | 2,142,141,179 | 2010-08-31 |
| 3772 | 2010-09-08 | 605,799,067 | 34,000 | 28.2801 | 2,142,141,179 | 2010-08-31 |
| 3773 | 2010-09-07 | 605,765,067 | -470,000 | 28.2785 | 2,142,141,179 | 2010-08-31 |
| 3774 | 2010-09-06 | 606,235,067 | 586,000 | 28.3004 | 2,142,141,179 | 2010-08-31 |
| 3775 | 2010-09-03 | 605,649,067 | 50,000 | 28.2731 | 2,142,141,179 | 2010-08-31 |
| 3776 | 2010-09-02 | 605,599,067 | 10,000 | 28.2707 | 2,142,141,179 | 2010-08-31 |
| 3777 | 2010-09-01 | 605,589,067 | -12,000 | 28.2703 | 2,142,141,179 | 2010-08-31 |
| 3778 | 2010-08-31 | 605,601,067 | -8,000 | 28.2708 | 2,142,141,179 | 2010-08-31 |
| 3779 | 2010-08-30 | 605,609,067 | -50,000 | 28.2712 | 2,142,141,179 | 2010-07-31 |
| 3780 | 2010-08-27 | 605,659,067 | -6,000 | 28.2735 | 2,142,141,179 | 2010-07-31 |
| 3781 | 2010-08-26 | 605,665,067 | 20,000 | 28.2738 | 2,142,141,179 | 2010-07-31 |
| 3782 | 2010-08-25 | 605,645,067 | -212,000 | 28.2729 | 2,142,141,179 | 2010-07-31 |
| 3783 | 2010-08-24 | 605,857,067 | 288,000 | 28.2828 | 2,142,141,179 | 2010-07-31 |
| 3784 | 2010-08-23 | 605,569,067 | -78,000 | 28.2693 | 2,142,141,179 | 2010-07-31 |
| 3785 | 2010-08-20 | 605,647,067 | 54,000 | 28.2730 | 2,142,141,179 | 2010-07-31 |
| 3786 | 2010-08-19 | 605,593,067 | 20,000 | 28.2705 | 2,142,141,179 | 2010-07-31 |
| 3787 | 2010-08-18 | 605,573,067 | 8,000 | 28.2695 | 2,142,141,179 | 2010-07-31 |
| 3788 | 2010-08-17 | 605,565,067 | -80,237 | 28.2691 | 2,142,141,179 | 2010-07-31 |
| 3789 | 2010-08-16 | 605,645,304 | 332,000 | 28.2729 | 2,142,141,179 | 2010-07-31 |
| 3790 | 2010-08-13 | 605,313,304 | 164,000 | 28.2574 | 2,142,141,179 | 2010-07-31 |
| 3791 | 2010-08-12 | 605,149,304 | -130,000 | 28.2497 | 2,142,141,179 | 2010-07-31 |
| 3792 | 2010-08-11 | 605,279,304 | -116,000 | 28.2558 | 2,142,141,179 | 2010-07-31 |
| 3793 | 2010-08-10 | 605,395,304 | 68,000 | 28.2612 | 2,142,141,179 | 2010-07-31 |
| 3794 | 2010-08-09 | 605,327,304 | 209,527 | 28.2580 | 2,142,141,179 | 2010-07-31 |
| 3795 | 2010-08-06 | 605,117,777 | -164,000 | 28.2483 | 2,142,141,179 | 2010-07-31 |
| 3796 | 2010-08-05 | 605,281,777 | 66,455 | 28.2559 | 2,142,141,179 | 2010-07-31 |
| 3797 | 2010-08-04 | 605,215,322 | -246,000 | 28.2528 | 2,142,141,179 | 2010-07-31 |
| 3798 | 2010-08-03 | 605,461,322 | -160,000 | 28.2643 | 2,142,141,179 | 2010-07-31 |
| 3799 | 2010-08-02 | 605,621,322 | -510,000 | 28.2718 | 2,142,141,179 | 2010-07-31 |
| 3800 | 2010-07-30 | 606,131,322 | 60,000 | 28.2956 | 2,142,141,179 | 2010-06-30 |
| 3801 | 2010-07-29 | 606,071,322 | -185,530 | 28.2928 | 2,142,141,179 | 2010-06-30 |
| 3802 | 2010-07-28 | 606,256,852 | 0 | 28.3014 | 2,142,141,179 | 2010-06-30 |
| 3803 | 2010-07-27 | 606,256,852 | 20,000 | 28.3014 | 2,142,141,179 | 2010-06-30 |
| 3804 | 2010-07-26 | 606,236,852 | 570,000 | 28.3005 | 2,142,141,179 | 2010-06-30 |
| 3805 | 2010-07-23 | 605,666,852 | 252,000 | 28.2739 | 2,142,141,179 | 2010-06-30 |
| 3806 | 2010-07-22 | 605,414,852 | -20,000 | 28.2621 | 2,142,141,179 | 2010-06-30 |
| 3807 | 2010-07-21 | 605,434,852 | 4,000 | 28.2631 | 2,142,141,179 | 2010-06-30 |
| 3808 | 2010-07-20 | 605,430,852 | 30,050 | 28.2629 | 2,142,141,179 | 2010-06-30 |
| 3809 | 2010-07-19 | 605,400,802 | 490,000 | 28.2615 | 2,142,141,179 | 2010-06-30 |
| 3810 | 2010-07-16 | 604,910,802 | -404,000 | 28.2386 | 2,142,141,179 | 2010-06-30 |
| 3811 | 2010-07-15 | 605,314,802 | 754,000 | 28.2575 | 2,142,141,179 | 2010-06-30 |
| 3812 | 2010-07-14 | 604,560,802 | 101,000 | 28.2223 | 2,142,141,179 | 2010-06-30 |
| 3813 | 2010-07-13 | 604,459,802 | 345,013 | 28.2176 | 2,142,141,179 | 2010-06-30 |
| 3814 | 2010-07-12 | 604,114,789 | -2,000 | 28.2014 | 2,142,141,179 | 2010-06-30 |
| 3815 | 2010-07-09 | 604,116,789 | -146,000 | 28.2015 | 2,142,141,179 | 2010-06-30 |
| 3816 | 2010-07-08 | 604,262,789 | 128,000 | 28.2084 | 2,142,141,179 | 2010-06-30 |
| 3817 | 2010-07-07 | 604,134,789 | 104,000 | 28.2024 | 2,142,141,179 | 2010-06-30 |
| 3818 | 2010-07-06 | 604,030,789 | 90,000 | 28.1975 | 2,142,141,179 | 2010-06-30 |
| 3819 | 2010-07-05 | 603,940,789 | -20,000 | 28.1933 | 2,142,141,179 | 2010-06-30 |
| 3820 | 2010-07-02 | 603,960,789 | 2,724,000 | 28.1943 | 2,142,141,179 | 2010-06-30 |
| 3821 | 2010-06-30 | 601,236,789 | 70,000 | 28.0671 | 2,142,141,179 | 2010-06-30 |
| 3822 | 2010-06-29 | 601,166,789 | 714,000 | 28.0638 | 2,142,141,179 | 2010-05-31 |
| 3823 | 2010-06-28 | 600,452,789 | 114,000 | 28.0305 | 2,142,141,179 | 2010-05-31 |
| 3824 | 2010-06-25 | 600,338,789 | 130,000 | 28.0252 | 2,142,141,179 | 2010-05-31 |
| 3825 | 2010-06-24 | 600,208,789 | 260,000 | 28.0191 | 2,142,141,179 | 2010-05-31 |
| 3826 | 2010-06-23 | 599,948,789 | -262,000 | 28.0070 | 2,142,141,179 | 2010-05-31 |
| 3827 | 2010-06-22 | 600,210,789 | -20,000 | 28.0192 | 2,142,141,179 | 2010-05-31 |
| 3828 | 2010-06-21 | 600,230,789 | -374,000 | 28.0201 | 2,142,141,179 | 2010-05-31 |
| 3829 | 2010-06-18 | 600,604,789 | -90,000 | 28.0376 | 2,142,141,179 | 2010-05-31 |
| 3830 | 2010-06-17 | 600,694,789 | -34,932,000 | 28.0418 | 2,142,141,179 | 2010-05-31 |
| 3831 | 2010-06-15 | 635,626,789 | 70,000 | 29.6725 | 2,142,141,179 | 2010-05-31 |
| 3832 | 2010-06-14 | 635,556,789 | 50,000 | 29.6692 | 2,142,141,179 | 2010-05-31 |
| 3833 | 2010-06-11 | 635,506,789 | -46,000 | 29.6669 | 2,142,141,179 | 2010-05-31 |
| 3834 | 2010-06-10 | 635,552,789 | 758,000 | 29.6690 | 2,142,141,179 | 2010-05-31 |
| 3835 | 2010-06-09 | 634,794,789 | 302,000 | 29.6337 | 2,142,141,179 | 2010-05-31 |
| 3836 | 2010-06-08 | 634,492,789 | 2,194,000 | 29.6196 | 2,142,141,179 | 2010-05-31 |
| 3837 | 2010-06-07 | 632,298,789 | -540,000 | 29.5171 | 2,142,141,179 | 2010-05-31 |
| 3838 | 2010-06-04 | 632,838,789 | -242,000 | 29.5423 | 2,142,141,179 | 2010-05-31 |
| 3839 | 2010-06-03 | 633,080,789 | 990,000 | 29.5536 | 2,142,141,179 | 2010-05-31 |
| 3840 | 2010-06-02 | 632,090,789 | -68,000 | 29.5074 | 2,142,141,179 | 2010-05-31 |
| 3841 | 2010-06-01 | 632,158,789 | -170,000 | 29.5106 | 2,142,141,179 | 2010-05-31 |
| 3842 | 2010-05-31 | 632,328,789 | 196,000 | 29.5185 | 2,142,141,179 | 2010-05-31 |
| 3843 | 2010-05-28 | 632,132,789 | -726,000 | 29.5094 | 2,142,141,179 | 2010-04-30 |
| 3844 | 2010-05-27 | 632,858,789 | 140,000 | 29.5433 | 2,142,141,179 | 2010-04-30 |
| 3845 | 2010-05-26 | 632,718,789 | -44,052,000 | 29.5367 | 2,142,141,179 | 2010-04-30 |
| 3846 | 2010-05-25 | 676,770,789 | 214,000 | 31.5932 | 2,142,141,179 | 2010-04-30 |
| 3847 | 2010-05-24 | 676,556,789 | -272,000 | 31.5832 | 2,142,141,179 | 2010-04-30 |
| 3848 | 2010-05-20 | 676,828,789 | 148,000 | 31.5959 | 2,142,141,179 | 2010-04-30 |
| 3849 | 2010-05-19 | 676,680,789 | 700,000 | 31.5890 | 2,142,141,179 | 2010-04-30 |
| 3850 | 2010-05-18 | 675,980,789 | 454,000 | 31.5563 | 2,142,141,179 | 2010-04-30 |
| 3851 | 2010-05-17 | 675,526,789 | 318,000 | 31.5351 | 2,142,141,179 | 2010-04-30 |
| 3852 | 2010-05-14 | 675,208,789 | 608,000 | 31.5203 | 2,142,141,179 | 2010-04-30 |
| 3853 | 2010-05-13 | 674,600,789 | 166,000 | 31.4919 | 2,142,141,179 | 2010-04-30 |
| 3854 | 2010-05-12 | 674,434,789 | 584,000 | 31.4841 | 2,142,141,179 | 2010-04-30 |
| 3855 | 2010-05-11 | 673,850,789 | 404,000 | 31.4569 | 2,142,141,179 | 2010-04-30 |
| 3856 | 2010-05-10 | 673,446,789 | -46,000 | 31.4380 | 2,142,141,179 | 2010-04-30 |
| 3857 | 2010-05-07 | 673,492,789 | -610,000 | 31.4402 | 2,142,141,179 | 2010-04-30 |
| 3858 | 2010-05-06 | 674,102,789 | 1,670,000 | 31.4686 | 2,142,141,179 | 2010-04-30 |
| 3859 | 2010-05-05 | 672,432,789 | 866,000 | 31.3907 | 2,142,141,179 | 2010-04-30 |
| 3860 | 2010-05-04 | 671,566,789 | 918,000 | 31.3503 | 2,142,141,179 | 2010-04-30 |
| 3861 | 2010-05-03 | 670,648,789 | -580,000 | 31.3074 | 2,142,141,179 | 2010-04-30 |
| 3862 | 2010-04-30 | 671,228,789 | -1,026,000 | 31.3345 | 2,142,141,179 | 2010-04-30 |
| 3863 | 2010-04-29 | 672,254,789 | -392,000 | 31.3824 | 2,142,141,179 | 2010-03-31 |
| 3864 | 2010-04-28 | 672,646,789 | 674,000 | 31.4007 | 2,142,141,179 | 2010-03-31 |
| 3865 | 2010-04-27 | 671,972,789 | 470,000 | 31.3692 | 2,142,141,179 | 2010-03-31 |
| 3866 | 2010-04-26 | 671,502,789 | 784,000 | 31.3473 | 2,142,141,179 | 2010-03-31 |
| 3867 | 2010-04-23 | 670,718,789 | 2,880,000 | 31.3107 | 2,142,141,179 | 2010-03-31 |
| 3868 | 2010-04-22 | 667,838,789 | 2,310,000 | 31.1762 | 2,142,141,179 | 2010-03-31 |
| 3869 | 2010-04-21 | 665,528,789 | 946,445 | 31.0684 | 2,142,141,179 | 2010-03-31 |
| 3870 | 2010-04-20 | 664,582,344 | -5,260,050 | 31.0242 | 2,142,141,179 | 2010-03-31 |
| 3871 | 2010-04-19 | 669,842,394 | -845,800 | 31.2698 | 2,142,141,179 | 2010-03-31 |
| 3872 | 2010-04-16 | 670,688,194 | 90,000 | 31.3092 | 2,142,141,179 | 2010-03-31 |
| 3873 | 2010-04-15 | 670,598,194 | -973,750 | 31.3050 | 2,142,141,179 | 2010-03-31 |
| 3874 | 2010-04-14 | 671,571,944 | -572,000 | 31.3505 | 2,142,141,179 | 2010-03-31 |
| 3875 | 2010-04-13 | 672,143,944 | -472,000 | 31.3772 | 2,142,141,179 | 2010-03-31 |
| 3876 | 2010-04-12 | 672,615,944 | -288,000 | 31.3992 | 2,142,141,179 | 2010-03-31 |
| 3877 | 2010-04-09 | 672,903,944 | 437,780 | 31.4127 | 2,142,141,179 | 2010-03-31 |
| 3878 | 2010-04-08 | 672,466,164 | 526,000 | 31.3922 | 2,142,141,179 | 2010-03-31 |
| 3879 | 2010-04-07 | 671,940,164 | 1,102,000 | 31.3677 | 2,142,141,179 | 2010-03-31 |
| 3880 | 2010-04-01 | 670,838,164 | 480,000 | 31.3162 | 2,142,141,179 | 2010-03-31 |
| 3881 | 2010-03-31 | 670,358,164 | 970,000 | 31.2938 | 2,142,141,179 | 2010-03-31 |
| 3882 | 2010-03-30 | 669,388,164 | 2,188,000 | 31.2486 | 2,142,141,179 | 2010-02-28 |
| 3883 | 2010-03-29 | 667,200,164 | 2,822,000 | 31.1464 | 2,142,141,179 | 2010-02-28 |
| 3884 | 2010-03-26 | 664,378,164 | 1,500,000 | 31.0147 | 2,142,141,179 | 2010-02-28 |
| 3885 | 2010-03-25 | 662,878,164 | -178,000 | 30.9447 | 2,142,141,179 | 2010-02-28 |
| 3886 | 2010-03-24 | 663,056,164 | -252,000 | 30.9530 | 2,142,141,179 | 2010-02-28 |
| 3887 | 2010-03-23 | 663,308,164 | 420,000 | 30.9647 | 2,142,141,179 | 2010-02-28 |
| 3888 | 2010-03-22 | 662,888,164 | 768,000 | 30.9451 | 2,142,141,179 | 2010-02-28 |
| 3889 | 2010-03-19 | 662,120,164 | 212,000 | 30.9093 | 2,142,141,179 | 2010-02-28 |
| 3890 | 2010-03-18 | 661,908,164 | -1,746,000 | 30.8994 | 2,142,141,179 | 2010-02-28 |
| 3891 | 2010-03-17 | 663,654,164 | -1,608,000 | 30.9809 | 2,142,141,179 | 2010-02-28 |
| 3892 | 2010-03-16 | 665,262,164 | 760,000 | 31.0559 | 2,142,141,179 | 2010-02-28 |
| 3893 | 2010-03-15 | 664,502,164 | 486,000 | 31.0205 | 2,142,141,179 | 2010-02-28 |
| 3894 | 2010-03-12 | 664,016,164 | 794,000 | 30.9978 | 2,142,141,179 | 2010-02-28 |
| 3895 | 2010-03-11 | 663,222,164 | 2,860,000 | 30.9607 | 2,142,141,179 | 2010-02-28 |
| 3896 | 2010-03-10 | 660,362,164 | 330,000 | 30.8272 | 2,142,141,179 | 2010-02-28 |
| 3897 | 2010-03-09 | 660,032,164 | 1,300,000 | 30.8118 | 2,142,141,179 | 2010-02-28 |
| 3898 | 2010-03-08 | 658,732,164 | 458,000 | 30.7511 | 2,142,141,179 | 2010-02-28 |
| 3899 | 2010-03-05 | 658,274,164 | 234,000 | 30.7297 | 2,142,141,179 | 2010-02-28 |
| 3900 | 2010-03-04 | 658,040,164 | 118,000 | 30.7188 | 2,142,141,179 | 2010-02-28 |
| 3901 | 2010-03-03 | 657,922,164 | -2,248,000 | 30.7133 | 2,142,141,179 | 2010-02-28 |
| 3902 | 2010-03-02 | 660,170,164 | 2,828,000 | 30.8182 | 2,142,141,179 | 2010-02-28 |
| 3903 | 2010-03-01 | 657,342,164 | 1,014,000 | 30.6862 | 2,142,141,179 | 2010-02-28 |
| 3904 | 2010-02-26 | 656,328,164 | -686,000 | 30.6389 | 2,142,141,179 | 2010-01-31 |
| 3905 | 2010-02-25 | 657,014,164 | 1,948,000 | 30.6709 | 2,142,141,179 | 2010-01-31 |
| 3906 | 2010-02-24 | 655,066,164 | -158,000 | 30.5800 | 2,142,141,179 | 2010-01-31 |
| 3907 | 2010-02-23 | 655,224,164 | 270,000 | 30.5873 | 2,142,141,179 | 2010-01-31 |
| 3908 | 2010-02-22 | 654,954,164 | 860,000 | 30.5747 | 2,142,141,179 | 2010-01-31 |
| 3909 | 2010-02-19 | 654,094,164 | 364,000 | 30.5346 | 2,142,141,179 | 2010-01-31 |
| 3910 | 2010-02-18 | 653,730,164 | -762,000 | 30.5176 | 2,142,141,179 | 2010-01-31 |
| 3911 | 2010-02-17 | 654,492,164 | -1,156,000 | 30.5532 | 2,142,141,179 | 2010-01-31 |
| 3912 | 2010-02-12 | 655,648,164 | -2,320,000 | 30.6071 | 2,142,141,179 | 2010-01-31 |
| 3913 | 2010-02-11 | 657,968,164 | 584,000 | 30.7154 | 2,142,141,179 | 2010-01-31 |
| 3914 | 2010-02-10 | 657,384,164 | -66,000 | 30.6882 | 2,142,141,179 | 2010-01-31 |
| 3915 | 2010-02-09 | 657,450,164 | 194,000 | 30.6913 | 2,142,141,179 | 2010-01-31 |
| 3916 | 2010-02-08 | 657,256,164 | 960,000 | 30.6822 | 2,142,141,179 | 2010-01-31 |
| 3917 | 2010-02-05 | 656,296,164 | -2,131,950 | 30.6374 | 2,142,141,179 | 2010-01-31 |
| 3918 | 2010-02-04 | 658,428,114 | -344,000 | 30.7369 | 2,142,141,179 | 2010-01-31 |
| 3919 | 2010-02-03 | 658,772,114 | -160,025 | 30.7530 | 2,142,141,179 | 2010-01-31 |
| 3920 | 2010-02-02 | 658,932,139 | 508,000 | 30.7604 | 2,142,141,179 | 2010-01-31 |
| 3921 | 2010-02-01 | 658,424,139 | 266,000 | 30.7367 | 2,142,141,179 | 2010-01-31 |
| 3922 | 2010-01-29 | 658,158,139 | 2,378,915 | 30.7243 | 2,142,141,179 | 2009-12-31 |
| 3923 | 2010-01-28 | 655,779,224 | 2,104,000 | 30.6133 | 2,142,141,179 | 2009-12-31 |
| 3924 | 2010-01-27 | 653,675,224 | 602,000 | 30.5150 | 2,142,141,179 | 2009-12-31 |
| 3925 | 2010-01-26 | 653,073,224 | 1,474,000 | 30.4869 | 2,142,141,179 | 2009-12-31 |
| 3926 | 2010-01-25 | 651,599,224 | -264,000 | 30.4181 | 2,142,141,179 | 2009-12-31 |
| 3927 | 2010-01-22 | 651,863,224 | -1,686,000 | 30.4305 | 2,142,141,179 | 2009-12-31 |
| 3928 | 2010-01-21 | 653,549,224 | 6,908,000 | 30.5092 | 2,142,141,179 | 2009-12-31 |
| 3929 | 2010-01-20 | 646,641,224 | 6,891,260 | 30.1867 | 2,142,141,179 | 2009-12-31 |
| 3930 | 2010-01-19 | 639,749,964 | -7,003,850 | 29.8650 | 2,142,141,179 | 2009-12-31 |
| 3931 | 2010-01-18 | 646,753,814 | -1,678,000 | 30.1919 | 2,142,141,179 | 2009-12-31 |
| 3932 | 2010-01-15 | 648,431,814 | 2,368,000 | 30.2703 | 2,142,141,179 | 2009-12-31 |
| 3933 | 2010-01-14 | 646,063,814 | -3,163,975 | 30.1597 | 2,142,141,179 | 2009-12-31 |
| 3934 | 2010-01-13 | 649,227,789 | -360,000 | 30.3074 | 2,142,141,179 | 2009-12-31 |
| 3935 | 2010-01-12 | 649,587,789 | 746,000 | 30.3242 | 2,142,141,179 | 2009-12-31 |
| 3936 | 2010-01-11 | 648,841,789 | 344,000 | 30.2894 | 2,142,141,179 | 2009-12-31 |
| 3937 | 2010-01-08 | 648,497,789 | 1,802,000 | 30.2733 | 2,142,141,179 | 2009-12-31 |
| 3938 | 2010-01-07 | 646,695,789 | -2,266,000 | 30.1892 | 2,142,141,179 | 2009-12-31 |
| 3939 | 2010-01-06 | 648,961,789 | 810,000 | 30.2950 | 2,142,141,179 | 2009-12-31 |
| 3940 | 2010-01-05 | 648,151,789 | -2,324,666 | 30.2572 | 2,142,141,179 | 2009-12-31 |
| 3941 | 2010-01-04 | 650,476,455 | -582,000 | 30.3657 | 2,142,141,179 | 2009-12-31 |
| 3942 | 2009-12-31 | 651,058,455 | 0 | 30.3929 | 2,142,141,179 | 2009-12-31 |
| 3943 | 2009-12-30 | 651,058,455 | 2,298,000 | 30.3929 | 2,142,141,179 | 2009-11-30 |
| 3944 | 2009-12-29 | 648,760,455 | -1,910,000 | 30.2856 | 2,142,141,179 | 2009-11-30 |
| 3945 | 2009-12-28 | 650,670,455 | 928,500 | 30.3748 | 2,142,141,179 | 2009-11-30 |
| 3946 | 2009-12-24 | 649,741,955 | 0 | 30.3314 | 2,142,141,179 | 2009-11-30 |
| 3947 | 2009-12-23 | 649,741,955 | 4,658,000 | 30.3314 | 2,142,141,179 | 2009-11-30 |
| 3948 | 2009-12-22 | 645,083,955 | -1,676,000 | 30.1140 | 2,142,141,179 | 2009-11-30 |
| 3949 | 2009-12-21 | 646,759,955 | -1,290,000 | 30.1922 | 2,142,141,179 | 2009-11-30 |
| 3950 | 2009-12-18 | 648,049,955 | -768,000 | 30.2524 | 2,142,141,179 | 2009-11-30 |
| 3951 | 2009-12-17 | 648,817,955 | 1,584,000 | 30.2883 | 2,142,141,179 | 2009-11-30 |
| 3952 | 2009-12-16 | 647,233,955 | -118,000 | 30.2143 | 2,142,141,179 | 2009-11-30 |
| 3953 | 2009-12-15 | 647,351,955 | 12,376,000 | 30.2199 | 2,142,141,179 | 2009-11-30 |
| 3954 | 2009-12-14 | 634,975,955 | -6,888,000 | 29.6421 | 2,142,141,179 | 2009-11-30 |
| 3955 | 2009-12-11 | 641,863,955 | -234,000 | 29.9637 | 2,142,141,179 | 2009-11-30 |
| 3956 | 2009-12-10 | 642,097,955 | -30,000 | 29.9746 | 2,142,141,179 | 2009-11-30 |
| 3957 | 2009-12-09 | 642,127,955 | -2,674,000 | 29.9760 | 2,142,141,179 | 2009-11-30 |
| 3958 | 2009-12-08 | 644,801,955 | 1,490,000 | 30.1008 | 2,142,141,179 | 2009-11-30 |
| 3959 | 2009-12-07 | 643,311,955 | -631,900 | 30.0313 | 2,142,141,179 | 2009-11-30 |
| 3960 | 2009-12-04 | 643,943,855 | -496,000 | 30.0608 | 2,142,141,179 | 2009-11-30 |
| 3961 | 2009-12-03 | 644,439,855 | 840,100 | 30.0839 | 2,142,141,179 | 2009-11-30 |
| 3962 | 2009-12-02 | 643,599,755 | -1,054,000 | 30.0447 | 2,142,141,179 | 2009-11-30 |
| 3963 | 2009-12-01 | 644,653,755 | -301,335 | 30.0939 | 2,142,141,179 | 2009-11-30 |
| 3964 | 2009-11-30 | 644,955,090 | 220,050 | 30.1080 | 2,142,141,179 | 2009-11-30 |
| 3965 | 2009-11-27 | 644,735,040 | -732,000 | 30.0977 | 2,142,141,179 | 2009-10-31 |
| 3966 | 2009-11-26 | 645,467,040 | -148,000 | 30.1319 | 2,142,141,179 | 2009-10-31 |
| 3967 | 2009-11-25 | 645,615,040 | -410,000 | 30.1388 | 2,142,141,179 | 2009-10-31 |
| 3968 | 2009-11-24 | 646,025,040 | 272,000 | 30.1579 | 2,142,141,179 | 2009-10-31 |
| 3969 | 2009-11-23 | 645,753,040 | -100,000 | 30.1452 | 2,142,141,179 | 2009-10-31 |
| 3970 | 2009-11-20 | 645,853,040 | 470,500 | 30.1499 | 2,142,141,179 | 2009-10-31 |
| 3971 | 2009-11-19 | 645,382,540 | 1,068,000 | 30.1279 | 2,142,141,179 | 2009-10-31 |
| 3972 | 2009-11-18 | 644,314,540 | -754,000 | 30.0781 | 2,142,141,179 | 2009-10-31 |
| 3973 | 2009-11-17 | 645,068,540 | 3,230,000 | 30.1133 | 2,142,141,179 | 2009-10-31 |
| 3974 | 2009-11-16 | 641,838,540 | -5,610,000 | 29.9625 | 2,142,141,179 | 2009-10-31 |
| 3975 | 2009-11-13 | 647,448,540 | -188,000 | 30.2244 | 2,142,141,179 | 2009-10-31 |
| 3976 | 2009-11-12 | 647,636,540 | 1,658,000 | 30.2331 | 2,142,141,179 | 2009-10-31 |
| 3977 | 2009-11-11 | 645,978,540 | 2,494,000 | 30.1557 | 2,142,141,179 | 2009-10-31 |
| 3978 | 2009-11-10 | 643,484,540 | -1,599,380 | 30.0393 | 2,142,141,179 | 2009-10-31 |
| 3979 | 2009-11-09 | 645,083,920 | -73,700 | 30.1140 | 2,142,141,179 | 2009-10-31 |
| 3980 | 2009-11-06 | 645,157,620 | 72,000 | 30.1174 | 2,142,141,179 | 2009-10-31 |
| 3981 | 2009-11-05 | 645,085,620 | -1,855,112 | 30.1141 | 2,142,141,179 | 2009-10-31 |
| 3982 | 2009-11-04 | 646,940,732 | 894,000 | 30.2007 | 2,142,141,179 | 2009-10-31 |
| 3983 | 2009-11-03 | 646,046,732 | -222,000 | 30.1589 | 2,142,141,179 | 2009-10-31 |
| 3984 | 2009-11-02 | 646,268,732 | -198,000 | 30.1693 | 2,142,141,179 | 2009-10-31 |
| 3985 | 2009-10-30 | 646,466,732 | -66,000 | 30.1785 | 2,142,141,179 | 2009-09-30 |
| 3986 | 2009-10-29 | 646,532,732 | 136,000 | 30.1816 | 2,142,141,179 | 2009-09-30 |
| 3987 | 2009-10-28 | 646,396,732 | -508,000 | 30.1753 | 2,142,141,179 | 2009-09-30 |
| 3988 | 2009-10-27 | 646,904,732 | -250,000 | 30.1990 | 2,142,141,179 | 2009-09-30 |
| 3989 | 2009-10-23 | 647,154,732 | -136,000 | 30.2106 | 2,142,141,179 | 2009-09-30 |
| 3990 | 2009-10-22 | 647,290,732 | -542,050 | 30.2170 | 2,142,141,179 | 2009-09-30 |
| 3991 | 2009-10-21 | 647,832,782 | 16,000 | 30.2423 | 2,142,141,179 | 2009-09-30 |
| 3992 | 2009-10-20 | 647,816,782 | 214,000 | 30.2416 | 2,142,141,179 | 2009-09-30 |
| 3993 | 2009-10-19 | 647,602,782 | 366,000 | 30.2316 | 2,142,141,179 | 2009-09-30 |
| 3994 | 2009-10-16 | 647,236,782 | 100,054,000 | 30.2145 | 2,142,141,179 | 2009-09-30 |
| 3995 | 2009-10-15 | 547,182,782 | 990,000 | 25.5437 | 2,142,141,179 | 2009-09-30 |
| 3996 | 2009-10-14 | 546,192,782 | 36,000 | 25.4975 | 2,142,141,179 | 2009-09-30 |
| 3997 | 2009-10-13 | 546,156,782 | 176,000 | 25.4958 | 2,142,141,179 | 2009-09-30 |
| 3998 | 2009-10-12 | 545,980,782 | 566,000 | 25.4876 | 2,142,141,179 | 2009-09-30 |
| 3999 | 2009-10-09 | 545,414,782 | 246,000 | 25.4612 | 2,142,141,179 | 2009-09-30 |
| 4000 | 2009-10-08 | 545,168,782 | 120,000 | 25.4497 | 2,142,141,179 | 2009-09-30 |
| 4001 | 2009-10-07 | 545,048,782 | 600,000 | 25.4441 | 2,142,141,179 | 2009-09-30 |
| 4002 | 2009-10-06 | 544,448,782 | 52,000 | 25.4161 | 2,142,141,179 | 2009-09-30 |
| 4003 | 2009-10-05 | 544,396,782 | 137,235 | 25.4137 | 2,142,141,179 | 2009-09-30 |
| 4004 | 2009-10-02 | 544,259,547 | 988,000 | 25.4073 | 2,142,141,179 | 2009-09-30 |
| 4005 | 2009-09-30 | 543,271,547 | 1,450,000 | 25.3611 | 2,142,141,179 | 2009-09-30 |
| 4006 | 2009-09-29 | 541,821,547 | 210,000 | 25.2935 | 2,142,141,179 | 2009-08-31 |
| 4007 | 2009-09-28 | 541,611,547 | 1,364,000 | 25.2837 | 2,142,141,179 | 2009-08-31 |
| 4008 | 2009-09-25 | 540,247,547 | 40,431,185 | 25.2200 | 2,142,141,179 | 2009-08-31 |
| 4009 | 2009-09-24 | 499,816,362 | -130,000 | 23.3326 | 2,142,141,179 | 2009-08-31 |
| 4010 | 2009-09-23 | 499,946,362 | -289,408 | 23.3386 | 2,142,141,179 | 2009-08-31 |
| 4011 | 2009-09-22 | 500,235,770 | 886,100 | 23.3521 | 2,142,141,179 | 2009-08-31 |
| 4012 | 2009-09-21 | 499,349,670 | -418,000 | 23.3108 | 2,142,141,179 | 2009-08-31 |
| 4013 | 2009-09-18 | 499,767,670 | -488,000 | 23.3303 | 2,142,141,179 | 2009-08-31 |
| 4014 | 2009-09-17 | 500,255,670 | -194,000 | 23.3531 | 2,142,141,179 | 2009-08-31 |
| 4015 | 2009-09-16 | 500,449,670 | 10,000 | 23.3621 | 2,142,141,179 | 2009-08-31 |
| 4016 | 2009-09-15 | 500,439,670 | -391,950 | 23.3617 | 2,142,141,179 | 2009-08-31 |
| 4017 | 2009-09-14 | 500,831,620 | -2,310,810 | 23.3800 | 2,142,141,179 | 2009-08-31 |
| 4018 | 2009-09-11 | 503,142,430 | -1,014,000 | 23.4878 | 2,142,141,179 | 2009-08-31 |
| 4019 | 2009-09-10 | 504,156,430 | -2,324,000 | 23.5352 | 2,142,141,179 | 2009-08-31 |
| 4020 | 2009-09-09 | 506,480,430 | 0 | 23.6437 | 2,142,141,179 | 2009-08-31 |
| 4021 | 2009-09-08 | 506,480,430 | -104,000 | 23.6437 | 2,142,141,179 | 2009-08-31 |
| 4022 | 2009-09-07 | 506,584,430 | 10,000 | 23.6485 | 2,142,141,179 | 2009-08-31 |
| 4023 | 2009-09-04 | 506,574,430 | 0 | 23.6480 | 2,142,141,179 | 2009-08-31 |
| 4024 | 2009-09-03 | 506,574,430 | 0 | 23.6480 | 2,142,141,179 | 2009-08-31 |
| 4025 | 2009-09-02 | 506,574,430 | -15,000 | 23.6480 | 2,142,141,179 | 2009-08-31 |
| 4026 | 2009-09-01 | 506,589,430 | -70,000 | 23.6487 | 2,142,141,179 | 2009-08-31 |
| 4027 | 2009-08-31 | 506,659,430 | 178,000 | 23.6520 | 2,142,141,179 | 2009-08-31 |
| 4028 | 2009-08-28 | 506,481,430 | 195,135 | 23.6437 | 2,142,141,179 | 2009-07-31 |
| 4029 | 2009-08-27 | 506,286,295 | 2,000 | 23.6346 | 2,142,141,179 | 2009-07-31 |
| 4030 | 2009-08-26 | 506,284,295 | 118,000 | 23.6345 | 2,142,141,179 | 2009-07-31 |
| 4031 | 2009-08-25 | 506,166,295 | 50,000 | 23.6290 | 2,142,141,179 | 2009-07-31 |
| 4032 | 2009-08-24 | 506,116,295 | -18,000 | 23.6267 | 2,142,141,179 | 2009-07-31 |
| 4033 | 2009-08-21 | 506,134,295 | -478,000 | 23.6275 | 2,142,141,179 | 2009-07-31 |
| 4034 | 2009-08-20 | 506,612,295 | -80,000 | 23.6498 | 2,142,141,179 | 2009-07-31 |
| 4035 | 2009-08-19 | 506,692,295 | 428,000 | 23.6535 | 2,142,141,179 | 2009-07-31 |
| 4036 | 2009-08-18 | 506,264,295 | 373,777 | 23.6336 | 2,142,141,179 | 2009-07-31 |
| 4037 | 2009-08-17 | 505,890,518 | -64,740 | 23.6161 | 2,142,141,179 | 2009-07-31 |
| 4038 | 2009-08-14 | 505,955,258 | 938,000 | 23.6191 | 2,142,141,179 | 2009-07-31 |
| 4039 | 2009-08-13 | 505,017,258 | 788,000 | 23.5753 | 2,142,141,179 | 2009-07-31 |
| 4040 | 2009-08-12 | 504,229,258 | 830,000 | 23.5386 | 2,142,141,179 | 2009-07-31 |
| 4041 | 2009-08-11 | 503,399,258 | 786,000 | 23.4998 | 2,142,141,179 | 2009-07-31 |
| 4042 | 2009-08-10 | 502,613,258 | 320,000 | 23.4631 | 2,142,141,179 | 2009-07-31 |
| 4043 | 2009-08-07 | 502,293,258 | 1,524,000 | 23.4482 | 2,142,141,179 | 2009-07-31 |
| 4044 | 2009-08-06 | 500,769,258 | 1,248,000 | 23.3770 | 2,142,141,179 | 2009-07-31 |
| 4045 | 2009-08-05 | 499,521,258 | 3,819,850 | 23.3188 | 2,142,141,179 | 2009-07-31 |
| 4046 | 2009-08-04 | 495,701,408 | 1,676,000 | 23.1405 | 2,142,141,179 | 2009-07-31 |
| 4047 | 2009-08-03 | 494,025,408 | 2,342,000 | 23.0622 | 2,142,141,179 | 2009-07-31 |
| 4048 | 2009-07-31 | 491,683,408 | 1,880,000 | 22.9529 | 2,142,141,179 | 2009-07-31 |
| 4049 | 2009-07-30 | 489,803,408 | 174,050 | 22.8651 | 2,142,141,179 | 2009-06-30 |
| 4050 | 2009-07-29 | 489,629,358 | -138,000 | 22.8570 | 2,142,141,179 | 2009-06-30 |
| 4051 | 2009-07-28 | 489,767,358 | -420,000 | 22.8634 | 2,142,141,179 | 2009-06-30 |
| 4052 | 2009-07-27 | 490,187,358 | 1,724,000 | 22.8831 | 2,142,141,179 | 2009-06-30 |
| 4053 | 2009-07-24 | 488,463,358 | 96,000 | 22.8026 | 2,142,141,179 | 2009-06-30 |
| 4054 | 2009-07-23 | 488,367,358 | -12,000 | 22.7981 | 2,142,141,179 | 2009-06-30 |
| 4055 | 2009-07-22 | 488,379,358 | 84,000 | 22.7987 | 2,142,141,179 | 2009-06-30 |
| 4056 | 2009-07-21 | 488,295,358 | -50,000 | 22.7947 | 2,142,141,179 | 2009-06-30 |
| 4057 | 2009-07-20 | 488,345,358 | 142,000 | 22.7971 | 2,142,141,179 | 2009-06-30 |
| 4058 | 2009-07-17 | 488,203,358 | -76,000 | 22.7904 | 2,142,141,179 | 2009-06-30 |
| 4059 | 2009-07-16 | 488,279,358 | 330,000 | 22.7940 | 2,142,141,179 | 2009-06-30 |
| 4060 | 2009-07-15 | 487,949,358 | 240,000 | 22.7786 | 2,142,141,179 | 2009-06-30 |
| 4061 | 2009-07-14 | 487,709,358 | 910,000 | 22.7674 | 2,142,141,179 | 2009-06-30 |
| 4062 | 2009-07-13 | 486,799,358 | 1,168,000 | 22.7249 | 2,142,141,179 | 2009-06-30 |
| 4063 | 2009-07-10 | 485,631,358 | -122,000 | 22.6704 | 2,142,141,179 | 2009-06-30 |
| 4064 | 2009-07-09 | 485,753,358 | 96,000 | 22.6761 | 2,142,141,179 | 2009-06-30 |
| 4065 | 2009-07-08 | 485,657,358 | -152,000 | 22.6716 | 2,142,141,179 | 2009-06-30 |
| 4066 | 2009-07-07 | 485,809,358 | 510,000 | 22.6787 | 2,142,141,179 | 2009-06-30 |
| 4067 | 2009-07-06 | 485,299,358 | 824,000 | 22.6549 | 2,142,141,179 | 2009-06-30 |
| 4068 | 2009-07-03 | 484,475,358 | -50,000 | 22.6164 | 2,142,141,179 | 2009-06-30 |
| 4069 | 2009-07-02 | 484,525,358 | -30,000 | 22.6187 | 2,142,141,179 | 2009-06-30 |
| 4070 | 2009-06-30 | 484,555,358 | -325,900 | 22.6201 | 2,142,141,179 | 2009-06-30 |
| 4071 | 2009-06-29 | 484,881,258 | 150,000 | 22.6354 | 2,142,141,179 | 2009-06-24 |
| 4072 | 2009-06-26 | 484,731,258 | -80,000 | 22.6284 | 2,142,141,179 | 2009-06-24 |
| 4073 | 2009-06-25 | 484,811,258 | 362,000 | 22.6321 | 2,142,141,179 | 2009-06-24 |
| 4074 | 2009-06-24 | 484,449,258 | 380,000 | 22.6152 | 2,142,141,179 | 2009-06-24 |
| 4075 | 2009-06-23 | 484,069,258 | -54,000 | 22.6155 | 2,140,427,179 | 2009-05-31 |
| 4076 | 2009-06-22 | 484,123,258 | -56,000 | 22.6181 | 2,140,427,179 | 2009-05-31 |
| 4077 | 2009-06-19 | 484,179,258 | -132,000 | 22.6207 | 2,140,427,179 | 2009-05-31 |
| 4078 | 2009-06-18 | 484,311,258 | 588,000 | 22.6269 | 2,140,427,179 | 2009-05-31 |
| 4079 | 2009-06-17 | 483,723,258 | 206,000 | 22.5994 | 2,140,427,179 | 2009-05-31 |
| 4080 | 2009-06-16 | 483,517,258 | 242,050 | 22.5898 | 2,140,427,179 | 2009-05-31 |
| 4081 | 2009-06-15 | 483,275,208 | 947,400 | 22.5784 | 2,140,427,179 | 2009-05-31 |
| 4082 | 2009-06-12 | 482,327,808 | -38,000 | 22.5342 | 2,140,427,179 | 2009-05-31 |
| 4083 | 2009-06-11 | 482,365,808 | 598,000 | 22.5360 | 2,140,427,179 | 2009-05-31 |
| 4084 | 2009-06-10 | 481,767,808 | 196,000 | 22.5080 | 2,140,427,179 | 2009-05-31 |
| 4085 | 2009-06-09 | 481,571,808 | 665,655 | 22.4989 | 2,140,427,179 | 2009-05-31 |
| 4086 | 2009-06-08 | 480,906,153 | 370,000 | 22.4678 | 2,140,427,179 | 2009-05-31 |
| 4087 | 2009-06-05 | 480,536,153 | -124,000 | 22.4505 | 2,140,427,179 | 2009-05-31 |
| 4088 | 2009-06-04 | 480,660,153 | -1,096,000 | 22.4563 | 2,140,427,179 | 2009-05-31 |
| 4089 | 2009-06-03 | 481,756,153 | -1,218,000 | 22.5075 | 2,140,427,179 | 2009-05-31 |
| 4090 | 2009-06-02 | 482,974,153 | 294,000 | 22.5644 | 2,140,427,179 | 2009-05-31 |
| 4091 | 2009-06-01 | 482,680,153 | 662,000 | 22.5506 | 2,140,427,179 | 2009-05-31 |
| 4092 | 2009-05-29 | 482,018,153 | 714,000 | 25.2309 | 1,910,427,179 | 2009-04-30 |
| 4093 | 2009-05-27 | 481,304,153 | -480,000 | 25.1935 | 1,910,427,179 | 2009-04-30 |
| 4094 | 2009-05-26 | 481,784,153 | 414,000 | 25.2187 | 1,910,427,179 | 2009-04-30 |
| 4095 | 2009-05-25 | 481,370,153 | 180,000 | 25.1970 | 1,910,427,179 | 2009-04-30 |
| 4096 | 2009-05-22 | 481,190,153 | 242,000 | 25.1876 | 1,910,427,179 | 2009-04-30 |
| 4097 | 2009-05-21 | 480,948,153 | -110,000 | 25.1749 | 1,910,427,179 | 2009-04-30 |
| 4098 | 2009-05-20 | 481,058,153 | 574,000 | 25.1807 | 1,910,427,179 | 2009-04-30 |
| 4099 | 2009-05-19 | 480,484,153 | 1,086,000 | 25.1506 | 1,910,427,179 | 2009-04-30 |
| 4100 | 2009-05-18 | 479,398,153 | 214,000 | 25.0938 | 1,910,427,179 | 2009-04-30 |
| 4101 | 2009-05-15 | 479,184,153 | 1,014,000 | 25.0826 | 1,910,427,179 | 2009-04-30 |
| 4102 | 2009-05-14 | 478,170,153 | -32,000 | 25.0295 | 1,910,427,179 | 2009-04-30 |
| 4103 | 2009-05-13 | 478,202,153 | -272,000 | 25.0312 | 1,910,427,179 | 2009-04-30 |
| 4104 | 2009-05-12 | 478,474,153 | -2,599,000 | 25.0454 | 1,910,427,179 | 2009-04-30 |
| 4105 | 2009-05-11 | 481,073,153 | 710,550 | 25.1814 | 1,910,427,179 | 2009-04-30 |
| 4106 | 2009-05-08 | 480,362,603 | -62,000 | 25.1443 | 1,910,427,179 | 2009-04-30 |
| 4107 | 2009-05-07 | 480,424,603 | 190,000 | 25.1475 | 1,910,427,179 | 2009-04-30 |
| 4108 | 2009-05-06 | 480,234,603 | -852,000 | 25.1376 | 1,910,427,179 | 2009-04-30 |
| 4109 | 2009-05-05 | 481,086,603 | -816,000 | 25.1821 | 1,910,427,179 | 2009-04-30 |
| 4110 | 2009-05-04 | 481,902,603 | 48,000 | 25.2249 | 1,910,427,179 | 2009-04-30 |
| 4111 | 2009-04-30 | 481,854,603 | -1,169,000 | 25.2223 | 1,910,427,179 | 2009-04-30 |
| 4112 | 2009-04-29 | 483,023,603 | 0 | 25.2835 | 1,910,427,179 | 2009-03-31 |
| 4113 | 2009-04-28 | 483,023,603 | -500,000 | 25.2835 | 1,910,427,179 | 2009-03-31 |
| 4114 | 2009-04-27 | 483,523,603 | -264,240 | 25.3097 | 1,910,427,179 | 2009-03-31 |
| 4115 | 2009-04-24 | 483,787,843 | -660,000 | 25.3235 | 1,910,427,179 | 2009-03-31 |
| 4116 | 2009-04-23 | 484,447,843 | 221,850 | 25.3581 | 1,910,427,179 | 2009-03-31 |
| 4117 | 2009-04-22 | 484,225,993 | -810,000 | 25.3465 | 1,910,427,179 | 2009-03-31 |
| 4118 | 2009-04-21 | 485,035,993 | 778,000 | 25.3889 | 1,910,427,179 | 2009-03-31 |
| 4119 | 2009-04-20 | 484,257,993 | 382,000 | 25.3482 | 1,910,427,179 | 2009-03-31 |
| 4120 | 2009-04-17 | 483,875,993 | 642,000 | 25.3282 | 1,910,427,179 | 2009-03-31 |
| 4121 | 2009-04-16 | 483,233,993 | 281,487 | 25.2946 | 1,910,427,179 | 2009-03-31 |
| 4122 | 2009-04-15 | 482,952,506 | 73,000 | 25.2798 | 1,910,427,179 | 2009-03-31 |
| 4123 | 2009-04-14 | 482,879,506 | 154,000 | 25.2760 | 1,910,427,179 | 2009-03-31 |
| 4124 | 2009-04-09 | 482,725,506 | 416,000 | 25.2679 | 1,910,427,179 | 2009-03-31 |
| 4125 | 2009-04-08 | 482,309,506 | 668,000 | 25.2462 | 1,910,427,179 | 2009-03-31 |
| 4126 | 2009-04-07 | 481,641,506 | 328,100 | 25.2112 | 1,910,427,179 | 2009-03-31 |
| 4127 | 2009-04-06 | 481,313,406 | 490,000 | 25.1940 | 1,910,427,179 | 2009-03-31 |
| 4128 | 2009-04-03 | 480,823,406 | 600,000 | 25.1684 | 1,910,427,179 | 2009-03-31 |
| 4129 | 2009-04-02 | 480,223,406 | 80,000 | 25.1370 | 1,910,427,179 | 2009-03-31 |
| 4130 | 2009-04-01 | 480,143,406 | 150,000 | 25.1328 | 1,910,427,179 | 2009-03-31 |
| 4131 | 2009-03-31 | 479,993,406 | 311,825 | 25.1249 | 1,910,427,179 | 2009-03-31 |
| 4132 | 2009-03-30 | 479,681,581 | 220,000 | 25.1086 | 1,910,427,179 | 2009-02-28 |
| 4133 | 2009-03-27 | 479,461,581 | 268,000 | 25.0971 | 1,910,427,179 | 2009-02-28 |
| 4134 | 2009-03-26 | 479,193,581 | 90,000 | 25.0831 | 1,910,427,179 | 2009-02-28 |
| 4135 | 2009-03-25 | 479,103,581 | -92,000 | 25.0783 | 1,910,427,179 | 2009-02-28 |
| 4136 | 2009-03-24 | 479,195,581 | -20,000 | 25.0832 | 1,910,427,179 | 2009-02-28 |
| 4137 | 2009-03-23 | 479,215,581 | 0 | 25.0842 | 1,910,427,179 | 2009-02-28 |
| 4138 | 2009-03-20 | 479,215,581 | -798,000 | 25.0842 | 1,910,427,179 | 2009-02-28 |
| 4139 | 2009-03-19 | 480,013,581 | -388,000 | 25.1260 | 1,910,427,179 | 2009-02-28 |
| 4140 | 2009-03-18 | 480,401,581 | 14,000 | 25.1463 | 1,910,427,179 | 2009-02-28 |
| 4141 | 2009-03-17 | 480,387,581 | 0 | 25.1456 | 1,910,427,179 | 2009-02-28 |
| 4142 | 2009-03-16 | 480,387,581 | -50,000 | 25.1456 | 1,910,427,179 | 2009-02-28 |
| 4143 | 2009-03-13 | 480,437,581 | 0 | 25.1482 | 1,910,427,179 | 2009-02-28 |
| 4144 | 2009-03-12 | 480,437,581 | -100,000 | 25.1482 | 1,910,427,179 | 2009-02-28 |
| 4145 | 2009-03-11 | 480,537,581 | 164,000 | 25.1534 | 1,910,427,179 | 2009-02-28 |
| 4146 | 2009-03-10 | 480,373,581 | -10,000 | 25.1448 | 1,910,427,179 | 2009-02-28 |
| 4147 | 2009-03-09 | 480,383,581 | 100,000 | 25.1453 | 1,910,427,179 | 2009-02-28 |
| 4148 | 2009-03-06 | 480,283,581 | -70,000 | 25.1401 | 1,910,427,179 | 2009-02-28 |
| 4149 | 2009-03-05 | 480,353,581 | -50,000 | 25.1438 | 1,910,427,179 | 2009-02-28 |
| 4150 | 2009-03-04 | 480,403,581 | -200,000 | 25.1464 | 1,910,427,179 | 2009-02-28 |
| 4151 | 2009-03-03 | 480,603,581 | 0 | 25.1569 | 1,910,427,179 | 2009-02-28 |
| 4152 | 2009-03-02 | 480,603,581 | -170,000 | 25.1569 | 1,910,427,179 | 2009-02-28 |
| 4153 | 2009-02-27 | 480,773,581 | 370,000 | 25.1658 | 1,910,427,179 | 2009-01-31 |
| 4154 | 2009-02-26 | 480,403,581 | -410,000 | 25.1464 | 1,910,427,179 | 2009-01-31 |
| 4155 | 2009-02-25 | 480,813,581 | -110,000 | 25.1679 | 1,910,427,179 | 2009-01-31 |
| 4156 | 2009-02-24 | 480,923,581 | -150,000 | 25.1736 | 1,910,427,179 | 2009-01-31 |
| 4157 | 2009-02-23 | 481,073,581 | -938,616 | 25.1815 | 1,910,427,179 | 2009-01-31 |
| 4158 | 2009-02-20 | 482,012,197 | -256,000 | 25.2306 | 1,910,427,179 | 2009-01-31 |
| 4159 | 2009-02-19 | 482,268,197 | 276,000 | 25.2440 | 1,910,427,179 | 2009-01-31 |
| 4160 | 2009-02-18 | 481,992,197 | -132,000 | 25.2296 | 1,910,427,179 | 2009-01-31 |
| 4161 | 2009-02-17 | 482,124,197 | 600,000 | 25.2365 | 1,910,427,179 | 2009-01-31 |
| 4162 | 2009-02-16 | 481,524,197 | -116,000 | 25.2051 | 1,910,427,179 | 2009-01-31 |
| 4163 | 2009-02-13 | 481,640,197 | 410,000 | 25.2111 | 1,910,427,179 | 2009-01-31 |
| 4164 | 2009-02-12 | 481,230,197 | 506,000 | 25.1897 | 1,910,427,179 | 2009-01-31 |
| 4165 | 2009-02-11 | 480,724,197 | -540,000 | 25.1632 | 1,910,427,179 | 2009-01-31 |
| 4166 | 2009-02-10 | 481,264,197 | -242,600 | 25.1914 | 1,910,427,179 | 2009-01-31 |
| 4167 | 2009-02-09 | 481,506,797 | -40,000 | 25.2041 | 1,910,427,179 | 2009-01-31 |
| 4168 | 2009-02-06 | 481,546,797 | 0 | 25.2062 | 1,910,427,179 | 2009-01-31 |
| 4169 | 2009-02-05 | 481,546,797 | 0 | 25.2062 | 1,910,427,179 | 2009-01-31 |
| 4170 | 2009-02-04 | 481,546,797 | -80,000 | 25.2062 | 1,910,427,179 | 2009-01-31 |
| 4171 | 2009-02-03 | 481,626,797 | 0 | 25.2104 | 1,910,427,179 | 2009-01-31 |
| 4172 | 2009-02-02 | 481,626,797 | 0 | 25.2104 | 1,910,427,179 | 2009-01-31 |
| 4173 | 2009-01-30 | 481,626,797 | -60,000 | 25.2104 | 1,910,427,179 | 2008-12-31 |
| 4174 | 2009-01-29 | 481,686,797 | -20,000 | 25.2136 | 1,910,427,179 | 2008-12-31 |
| 4175 | 2009-01-23 | 481,706,797 | 119,978,000 | 25.2146 | 1,910,427,179 | 2008-12-31 |
| 4176 | 2009-01-22 | 361,728,797 | -10,000 | 18.9344 | 1,910,427,179 | 2008-12-31 |
| 4177 | 2009-01-21 | 361,738,797 | 0 | 18.9350 | 1,910,427,179 | 2008-12-31 |
| 4178 | 2009-01-20 | 361,738,797 | 1,422 | 18.9350 | 1,910,427,179 | 2008-12-31 |
| 4179 | 2009-01-19 | 361,737,375 | 92,000 | 18.9349 | 1,910,427,179 | 2008-12-31 |
| 4180 | 2009-01-16 | 361,645,375 | -254,000 | 18.9301 | 1,910,427,179 | 2008-12-31 |
| 4181 | 2009-01-15 | 361,899,375 | 0 | 18.9434 | 1,910,427,179 | 2008-12-31 |
| 4182 | 2009-01-14 | 361,899,375 | 280,000 | 18.9434 | 1,910,427,179 | 2008-12-31 |
| 4183 | 2009-01-13 | 361,619,375 | 4,100 | 18.9287 | 1,910,427,179 | 2008-12-31 |
| 4184 | 2009-01-12 | 361,615,275 | 108,250 | 18.9285 | 1,910,427,179 | 2008-12-31 |
| 4185 | 2009-01-09 | 361,507,025 | -530,000 | 18.9228 | 1,910,427,179 | 2008-12-31 |
| 4186 | 2009-01-08 | 362,037,025 | -348,000 | 18.9506 | 1,910,427,179 | 2008-12-31 |
| 4187 | 2009-01-07 | 362,385,025 | -104,000 | 18.9688 | 1,910,427,179 | 2008-12-31 |
| 4188 | 2009-01-06 | 362,489,025 | 114,000 | 18.9742 | 1,910,427,179 | 2008-12-31 |
| 4189 | 2009-01-05 | 362,375,025 | -80,000 | 18.9683 | 1,910,427,179 | 2008-12-31 |
| 4190 | 2009-01-02 | 362,455,025 | -20,000 | 18.9725 | 1,910,427,179 | 2008-12-31 |
| 4191 | 2008-12-30 | 362,475,025 | 318,000 | 18.9735 | 1,910,427,179 | 2008-11-30 |
| 4192 | 2008-12-29 | 362,157,025 | 920,000 | 18.9569 | 1,910,427,179 | 2008-11-30 |
| 4193 | 2008-12-23 | 361,237,025 | 650,000 | 18.9087 | 1,910,427,179 | 2008-11-30 |
| 4194 | 2008-12-22 | 360,587,025 | -925,000 | 18.8747 | 1,910,427,179 | 2008-11-30 |
| 4195 | 2008-12-19 | 361,512,025 | 100,000 | 18.9231 | 1,910,427,179 | 2008-11-30 |
| 4196 | 2008-12-18 | 361,412,025 | -66,000 | 18.9179 | 1,910,427,179 | 2008-11-30 |
| 4197 | 2008-12-17 | 361,478,025 | 80,000 | 18.9213 | 1,910,427,179 | 2008-11-30 |
| 4198 | 2008-12-16 | 361,398,025 | 212,000 | 18.9171 | 1,910,427,179 | 2008-11-30 |
| 4199 | 2008-12-15 | 361,186,025 | 258,000 | 18.9060 | 1,910,427,179 | 2008-11-30 |
| 4200 | 2008-12-12 | 360,928,025 | 34,000 | 18.8925 | 1,910,427,179 | 2008-11-30 |
| 4201 | 2008-12-11 | 360,894,025 | -74,000 | 18.8908 | 1,910,427,179 | 2008-11-30 |
| 4202 | 2008-12-10 | 360,968,025 | 120,000 | 18.8946 | 1,910,427,179 | 2008-11-30 |
| 4203 | 2008-12-09 | 360,848,025 | -2,000 | 18.8883 | 1,910,427,179 | 2008-11-30 |
| 4204 | 2008-12-08 | 360,850,025 | 0 | 18.8884 | 1,910,427,179 | 2008-11-30 |
| 4205 | 2008-12-05 | 360,850,025 | 52,000 | 18.8884 | 1,910,427,179 | 2008-11-30 |
| 4206 | 2008-12-04 | 360,798,025 | 0 | 18.8857 | 1,910,427,179 | 2008-11-30 |
| 4207 | 2008-12-03 | 360,798,025 | 100,000 | 18.8857 | 1,910,427,179 | 2008-11-30 |
| 4208 | 2008-12-02 | 360,698,025 | 0 | 18.8805 | 1,910,427,179 | 2008-11-30 |
| 4209 | 2008-12-01 | 360,698,025 | 150,000 | 18.8805 | 1,910,427,179 | 2008-11-30 |
| 4210 | 2008-11-28 | 360,548,025 | 0 | 18.8726 | 1,910,427,179 | 2008-10-31 |
| 4211 | 2008-11-27 | 360,548,025 | 0 | 18.8726 | 1,910,427,179 | 2008-10-31 |
| 4212 | 2008-11-26 | 360,548,025 | -20,000 | 18.8726 | 1,910,427,179 | 2008-10-31 |
| 4213 | 2008-11-25 | 360,568,025 | 4,000 | 18.8737 | 1,910,427,179 | 2008-10-31 |
| 4214 | 2008-11-24 | 360,564,025 | 174,000 | 18.8735 | 1,910,427,179 | 2008-10-31 |
| 4215 | 2008-11-21 | 360,390,025 | 69,000 | 18.8644 | 1,910,427,179 | 2008-10-31 |
| 4216 | 2008-11-20 | 360,321,025 | -504,000 | 18.8608 | 1,910,427,179 | 2008-10-31 |
| 4217 | 2008-11-19 | 360,825,025 | 208,000 | 18.8871 | 1,910,427,179 | 2008-10-31 |
| 4218 | 2008-11-18 | 360,617,025 | -44,000 | 18.8763 | 1,910,427,179 | 2008-10-31 |
| 4219 | 2008-11-17 | 360,661,025 | 40,000 | 18.8786 | 1,910,427,179 | 2008-10-31 |
| 4220 | 2008-11-14 | 360,621,025 | -40,000 | 18.8765 | 1,910,427,179 | 2008-10-31 |
| 4221 | 2008-11-13 | 360,661,025 | 116,000 | 18.8786 | 1,910,427,179 | 2008-10-31 |
| 4222 | 2008-11-12 | 360,545,025 | -20,000 | 18.8725 | 1,910,427,179 | 2008-10-31 |
| 4223 | 2008-11-11 | 360,565,025 | -482,000 | 18.8735 | 1,910,427,179 | 2008-10-31 |
| 4224 | 2008-11-10 | 361,047,025 | -136,000 | 18.8988 | 1,910,427,179 | 2008-10-31 |
| 4225 | 2008-11-07 | 361,183,025 | -212,000 | 18.9059 | 1,910,427,179 | 2008-10-31 |
| 4226 | 2008-11-06 | 361,395,025 | -142,000 | 18.9170 | 1,910,427,179 | 2008-10-31 |
| 4227 | 2008-11-05 | 361,537,025 | -364,000 | 18.9244 | 1,910,427,179 | 2008-10-31 |
| 4228 | 2008-11-04 | 361,901,025 | -130,000 | 18.9435 | 1,910,427,179 | 2008-10-31 |
| 4229 | 2008-11-03 | 362,031,025 | -8,000 | 18.9503 | 1,910,427,179 | 2008-10-31 |
| 4230 | 2008-10-31 | 362,039,025 | -401,561,220 | 18.9507 | 1,910,427,179 | 2008-10-31 |
| 4231 | 2008-10-30 | 763,600,245 | -1,032,000 | 39.9473 | 1,911,519,179 | 2008-09-30 |
| 4232 | 2008-10-29 | 764,632,245 | -8,000 | 40.0013 | 1,911,519,179 | 2008-09-30 |
| 4233 | 2008-10-28 | 764,640,245 | -107,950 | 40.0017 | 1,911,519,179 | 2008-09-30 |
| 4234 | 2008-10-27 | 764,748,195 | 6,000 | 40.0074 | 1,911,519,179 | 2008-09-30 |
| 4235 | 2008-10-24 | 764,742,195 | 1,490,000 | 40.0070 | 1,911,519,179 | 2008-09-30 |
| 4236 | 2008-10-23 | 763,252,195 | -118,000 | 39.9291 | 1,911,519,179 | 2008-09-30 |
| 4237 | 2008-10-22 | 763,370,195 | 6,000 | 39.9353 | 1,911,519,179 | 2008-09-30 |
| 4238 | 2008-10-21 | 763,364,195 | -10,000 | 39.9349 | 1,911,519,179 | 2008-09-30 |
| 4239 | 2008-10-20 | 763,374,195 | -43,800 | 39.9355 | 1,911,519,179 | 2008-09-30 |
| 4240 | 2008-10-17 | 763,417,995 | -10,000 | 39.9378 | 1,911,519,179 | 2008-09-30 |
| 4241 | 2008-10-16 | 763,427,995 | -20,000 | 39.9383 | 1,911,519,179 | 2008-09-30 |
| 4242 | 2008-10-15 | 763,447,995 | 124,000 | 39.9393 | 1,911,519,179 | 2008-09-30 |
| 4243 | 2008-10-14 | 763,323,995 | 244,000 | 39.9328 | 1,911,519,179 | 2008-09-30 |
| 4244 | 2008-10-13 | 763,079,995 | 0 | 39.9201 | 1,911,519,179 | 2008-09-30 |
| 4245 | 2008-10-10 | 763,079,995 | -200,000 | 39.9201 | 1,911,519,179 | 2008-09-30 |
| 4246 | 2008-10-09 | 763,279,995 | -120,000 | 39.9305 | 1,911,519,179 | 2008-09-30 |
| 4247 | 2008-10-08 | 763,399,995 | 600,000 | 39.9368 | 1,911,519,179 | 2008-09-30 |
| 4248 | 2008-10-06 | 762,799,995 | -64,000 | 39.9054 | 1,911,519,179 | 2008-09-30 |
| 4249 | 2008-10-03 | 762,863,995 | -478,000 | 39.9088 | 1,911,519,179 | 2008-09-30 |
| 4250 | 2008-10-02 | 763,341,995 | -257,750 | 39.9338 | 1,911,519,179 | 2008-09-30 |
| 4251 | 2008-09-30 | 763,599,745 | 88,000 | 39.9473 | 1,911,519,179 | 2008-09-30 |
| 4252 | 2008-09-29 | 763,511,745 | -28,000 | 39.6946 | 1,923,467,179 | 2008-08-31 |
| 4253 | 2008-09-26 | 763,539,745 | 140,000 | 39.6960 | 1,923,467,179 | 2008-08-31 |
| 4254 | 2008-09-25 | 763,399,745 | 124,000 | 39.6887 | 1,923,467,179 | 2008-08-31 |
| 4255 | 2008-09-24 | 763,275,745 | 476,000 | 39.6823 | 1,923,467,179 | 2008-08-31 |
| 4256 | 2008-09-23 | 762,799,745 | 88,000 | 39.6575 | 1,923,467,179 | 2008-08-31 |
| 4257 | 2008-09-22 | 762,711,745 | -518,000 | 39.6530 | 1,923,467,179 | 2008-08-31 |
| 4258 | 2008-09-19 | 763,229,745 | -530,000 | 39.6799 | 1,923,467,179 | 2008-08-31 |
| 4259 | 2008-09-18 | 763,759,745 | -386,000 | 39.7074 | 1,923,467,179 | 2008-08-31 |
| 4260 | 2008-09-17 | 764,145,745 | 0 | 39.7275 | 1,923,467,179 | 2008-08-31 |
| 4261 | 2008-09-16 | 764,145,745 | -214,000 | 39.7275 | 1,923,467,179 | 2008-08-31 |
| 4262 | 2008-09-12 | 764,359,745 | 10,500 | 39.7386 | 1,923,467,179 | 2008-08-31 |
| 4263 | 2008-09-11 | 764,349,245 | 70,000 | 39.7381 | 1,923,467,179 | 2008-08-31 |
| 4264 | 2008-09-10 | 764,279,245 | -94,000 | 39.7345 | 1,923,467,179 | 2008-08-31 |
| 4265 | 2008-09-09 | 764,373,245 | -218,000 | 39.7393 | 1,923,467,179 | 2008-08-31 |
| 4266 | 2008-09-08 | 764,591,245 | -108,000 | 39.7507 | 1,923,467,179 | 2008-08-31 |
| 4267 | 2008-09-05 | 764,699,245 | -220,000 | 39.7563 | 1,923,467,179 | 2008-08-31 |
| 4268 | 2008-09-04 | 764,919,245 | 0 | 39.7677 | 1,923,467,179 | 2008-08-31 |
| 4269 | 2008-09-03 | 764,919,245 | 186,000 | 39.7677 | 1,923,467,179 | 2008-08-31 |
| 4270 | 2008-09-02 | 764,733,245 | 202,000 | 39.7581 | 1,923,467,179 | 2008-08-31 |
| 4271 | 2008-09-01 | 764,531,245 | 188,000 | 39.7476 | 1,923,467,179 | 2008-08-31 |
| 4272 | 2008-08-29 | 764,343,245 | 146,840 | 39.1585 | 1,951,919,179 | 2008-07-31 |
| 4273 | 2008-08-28 | 764,196,405 | -164,000 | 39.1510 | 1,951,919,179 | 2008-07-31 |
| 4274 | 2008-08-27 | 764,360,405 | -264,000 | 39.1594 | 1,951,919,179 | 2008-07-31 |
| 4275 | 2008-08-26 | 764,624,405 | 20,919 | 39.1730 | 1,951,919,179 | 2008-07-31 |
| 4276 | 2008-08-25 | 764,603,486 | -1,000,000 | 39.1719 | 1,951,919,179 | 2008-07-31 |
| 4277 | 2008-08-21 | 765,603,486 | -252,000 | 39.2231 | 1,951,919,179 | 2008-07-31 |
| 4278 | 2008-08-20 | 765,855,486 | -80,000 | 39.2360 | 1,951,919,179 | 2008-07-31 |
| 4279 | 2008-08-19 | 765,935,486 | -102,000 | 39.2401 | 1,951,919,179 | 2008-07-31 |
| 4280 | 2008-08-18 | 766,037,486 | -166,000 | 39.2453 | 1,951,919,179 | 2008-07-31 |
| 4281 | 2008-08-15 | 766,203,486 | -360,000 | 39.2539 | 1,951,919,179 | 2008-07-31 |
| 4282 | 2008-08-14 | 766,563,486 | 60,000 | 39.2723 | 1,951,919,179 | 2008-07-31 |
| 4283 | 2008-08-13 | 766,503,486 | 78,000 | 39.2692 | 1,951,919,179 | 2008-07-31 |
| 4284 | 2008-08-12 | 766,425,486 | 0 | 39.2652 | 1,951,919,179 | 2008-07-31 |
| 4285 | 2008-08-11 | 766,425,486 | -94,000 | 39.2652 | 1,951,919,179 | 2008-07-31 |
| 4286 | 2008-08-08 | 766,519,486 | 80,000 | 39.2700 | 1,951,919,179 | 2008-07-31 |
| 4287 | 2008-08-07 | 766,439,486 | 0 | 39.2659 | 1,951,919,179 | 2008-07-31 |
| 4288 | 2008-08-05 | 766,439,486 | 154,000 | 39.2659 | 1,951,919,179 | 2008-07-31 |
| 4289 | 2008-08-04 | 766,285,486 | -330,000 | 39.2581 | 1,951,919,179 | 2008-07-31 |
| 4290 | 2008-08-01 | 766,615,486 | 138,000 | 39.2750 | 1,951,919,179 | 2008-07-31 |
| 4291 | 2008-07-31 | 766,477,486 | -122,000 | 39.2679 | 1,951,919,179 | 2008-07-31 |
| 4292 | 2008-07-30 | 766,599,486 | 48,000 | 39.6239 | 1,934,688,989 | 2008-06-30 |
| 4293 | 2008-07-29 | 766,551,486 | 0 | 39.6214 | 1,934,688,989 | 2008-06-30 |
| 4294 | 2008-07-28 | 766,551,486 | 50,000 | 39.6214 | 1,934,688,989 | 2008-06-30 |
| 4295 | 2008-07-25 | 766,501,486 | 0 | 39.6188 | 1,934,688,989 | 2008-06-30 |
| 4296 | 2008-07-24 | 766,501,486 | 0 | 39.6188 | 1,934,688,989 | 2008-06-30 |
| 4297 | 2008-07-23 | 766,501,486 | 74,000 | 39.6188 | 1,934,688,989 | 2008-06-30 |
| 4298 | 2008-07-22 | 766,427,486 | -30,000 | 39.6150 | 1,934,688,989 | 2008-06-30 |
| 4299 | 2008-07-21 | 766,457,486 | -60,000 | 39.6166 | 1,934,688,989 | 2008-06-30 |
| 4300 | 2008-07-18 | 766,517,486 | 318,000 | 39.6197 | 1,934,688,989 | 2008-06-30 |
| 4301 | 2008-07-17 | 766,199,486 | 80,000 | 39.6032 | 1,934,688,989 | 2008-06-30 |
| 4302 | 2008-07-16 | 766,119,486 | -28,000 | 39.5991 | 1,934,688,989 | 2008-06-30 |
| 4303 | 2008-07-15 | 766,147,486 | 476,000 | 39.6006 | 1,934,688,989 | 2008-06-30 |
| 4304 | 2008-07-14 | 765,671,486 | 350,000 | 39.5759 | 1,934,688,989 | 2008-06-30 |
| 4305 | 2008-07-11 | 765,321,486 | 586,000 | 39.5579 | 1,934,688,989 | 2008-06-30 |
| 4306 | 2008-07-10 | 764,735,486 | -192,000 | 39.5276 | 1,934,688,989 | 2008-06-30 |
| 4307 | 2008-07-09 | 764,927,486 | 86,000 | 39.5375 | 1,934,688,989 | 2008-06-30 |
| 4308 | 2008-07-08 | 764,841,486 | 290,000 | 39.5330 | 1,934,688,989 | 2008-06-30 |
| 4309 | 2008-07-07 | 764,551,486 | 4,590,000 | 39.5181 | 1,934,688,989 | 2008-06-30 |
| 4310 | 2008-07-04 | 759,961,486 | 7,298,000 | 39.2808 | 1,934,688,989 | 2008-06-30 |
| 4311 | 2008-07-03 | 752,663,486 | 416,000 | 38.9036 | 1,934,688,989 | 2008-06-30 |
| 4312 | 2008-07-02 | 752,247,486 | 396,000 | 38.8821 | 1,934,688,989 | 2008-06-30 |
| 4313 | 2008-06-30 | 751,851,486 | -250,000 | 38.8616 | 1,934,688,989 | 2008-06-30 |
| 4314 | 2008-06-27 | 752,101,486 | -12,000 | 38.8745 | 1,934,688,989 | 2008-05-31 |
| 4315 | 2008-06-26 | 752,113,486 | -508,538 | 38.8752 | 1,934,688,989 | 2008-05-31 |
| 4316 | 2008-06-25 | 752,622,024 | 130,000 | 38.9014 | 1,934,688,989 | 2008-05-31 |
| 4317 | 2008-06-24 | 752,492,024 | 220,000 | 38.8947 | 1,934,688,989 | 2008-05-31 |
| 4318 | 2008-06-23 | 752,272,024 | 0 | 38.8834 | 1,934,688,989 | 2008-05-31 |
| 4319 | 2008-06-20 | 752,272,024 | -34,000 | 38.8834 | 1,934,688,989 | 2008-05-31 |
| 4320 | 2008-06-19 | 752,306,024 | -1,120,000 | 38.8851 | 1,934,688,989 | 2008-05-31 |
| 4321 | 2008-06-18 | 753,426,024 | 40,000 | 38.9430 | 1,934,688,989 | 2008-05-31 |
| 4322 | 2008-06-17 | 753,386,024 | -48,000 | 38.9409 | 1,934,688,989 | 2008-05-31 |
| 4323 | 2008-06-16 | 753,434,024 | -50,000 | 38.9434 | 1,934,688,989 | 2008-05-31 |
| 4324 | 2008-06-13 | 753,484,024 | 0 | 38.9460 | 1,934,688,989 | 2008-05-31 |
| 4325 | 2008-06-12 | 753,484,024 | -826,000 | 38.9460 | 1,934,688,989 | 2008-05-31 |
| 4326 | 2008-06-11 | 754,310,024 | -494,000 | 38.9887 | 1,934,688,989 | 2008-05-31 |
| 4327 | 2008-06-10 | 754,804,024 | 98,000 | 39.0142 | 1,934,688,989 | 2008-05-31 |
| 4328 | 2008-06-06 | 754,706,024 | -330,000 | 39.0092 | 1,934,688,989 | 2008-05-31 |
| 4329 | 2008-06-05 | 755,036,024 | 20,000 | 39.0262 | 1,934,688,989 | 2008-05-31 |
| 4330 | 2008-06-04 | 755,016,024 | -174,000 | 39.0252 | 1,934,688,989 | 2008-05-31 |
| 4331 | 2008-06-03 | 755,190,024 | -106,000 | 39.0342 | 1,934,688,989 | 2008-05-31 |
| 4332 | 2008-06-02 | 755,296,024 | -232,000 | 39.0397 | 1,934,688,989 | 2008-05-31 |
| 4333 | 2008-05-30 | 755,528,024 | 548,000 | 39.0921 | 1,932,688,989 | 2008-04-30 |
| 4334 | 2008-05-29 | 754,980,024 | 98,000 | 39.0637 | 1,932,688,989 | 2008-04-30 |
| 4335 | 2008-05-28 | 754,882,024 | 218,000 | 39.0586 | 1,932,688,989 | 2008-04-30 |
| 4336 | 2008-05-27 | 754,664,024 | 6,000 | 39.0474 | 1,932,688,989 | 2008-04-30 |
| 4337 | 2008-05-26 | 754,658,024 | 1,744,000 | 39.0470 | 1,932,688,989 | 2008-04-30 |
| 4338 | 2008-05-23 | 752,914,024 | 328,000 | 38.9568 | 1,932,688,989 | 2008-04-30 |
| 4339 | 2008-05-22 | 752,586,024 | 806,150 | 38.9398 | 1,932,688,989 | 2008-04-30 |
| 4340 | 2008-05-21 | 751,779,874 | -282,000 | 38.8981 | 1,932,688,989 | 2008-04-30 |
| 4341 | 2008-05-20 | 752,061,874 | -1,519,885 | 38.9127 | 1,932,688,989 | 2008-04-30 |
| 4342 | 2008-05-19 | 753,581,759 | 387,285 | 38.9914 | 1,932,688,989 | 2008-04-30 |
| 4343 | 2008-05-16 | 753,194,474 | -646,919 | 38.9713 | 1,932,688,989 | 2008-04-30 |
| 4344 | 2008-05-15 | 753,841,393 | -2,455,950 | 39.0048 | 1,932,688,989 | 2008-04-30 |
| 4345 | 2008-05-14 | 756,297,343 | 280,000 | 39.1319 | 1,932,688,989 | 2008-04-30 |
| 4346 | 2008-05-13 | 756,017,343 | 558,250 | 39.1174 | 1,932,688,989 | 2008-04-30 |
| 4347 | 2008-05-09 | 755,459,093 | -140,000 | 39.0885 | 1,932,688,989 | 2008-04-30 |
| 4348 | 2008-05-08 | 755,599,093 | -176,000 | 39.0957 | 1,932,688,989 | 2008-04-30 |
| 4349 | 2008-05-07 | 755,775,093 | -301,675 | 39.1048 | 1,932,688,989 | 2008-04-30 |
| 4350 | 2008-05-06 | 756,076,768 | -460,000 | 39.1205 | 1,932,688,989 | 2008-04-30 |
| 4351 | 2008-05-05 | 756,536,768 | -424,000 | 39.1443 | 1,932,688,989 | 2008-04-30 |
| 4352 | 2008-05-02 | 756,960,768 | -335,400 | 39.1662 | 1,932,688,989 | 2008-04-30 |
| 4353 | 2008-04-30 | 757,296,168 | 284,000 | 39.1836 | 1,932,688,989 | 2008-04-30 |
| 4354 | 2008-04-29 | 757,012,168 | 770,000 | 39.2908 | 1,926,688,989 | 2008-03-31 |
| 4355 | 2008-04-28 | 756,242,168 | 1,180,000 | 39.2509 | 1,926,688,989 | 2008-03-31 |
| 4356 | 2008-04-25 | 755,062,168 | 78,000 | 39.1896 | 1,926,688,989 | 2008-03-31 |
| 4357 | 2008-04-24 | 754,984,168 | -384,000 | 39.1856 | 1,926,688,989 | 2008-03-31 |
| 4358 | 2008-04-23 | 755,368,168 | -3,267,675 | 39.2055 | 1,926,688,989 | 2008-03-31 |
| 4359 | 2008-04-22 | 758,635,843 | -624,981 | 39.3751 | 1,926,688,989 | 2008-03-31 |
| 4360 | 2008-04-21 | 759,260,824 | -430,000 | 39.4075 | 1,926,688,989 | 2008-03-31 |
| 4361 | 2008-04-18 | 759,690,824 | 36,000 | 39.4299 | 1,926,688,989 | 2008-03-31 |
| 4362 | 2008-04-17 | 759,654,824 | -6,914,000 | 39.4280 | 1,926,688,989 | 2008-03-31 |
| 4363 | 2008-04-16 | 766,568,824 | 1,939,803 | 39.7868 | 1,926,688,989 | 2008-03-31 |
| 4364 | 2008-04-15 | 764,629,021 | 234,000 | 39.6862 | 1,926,688,989 | 2008-03-31 |
| 4365 | 2008-04-14 | 764,395,021 | 458,197 | 39.6740 | 1,926,688,989 | 2008-03-31 |
| 4366 | 2008-04-11 | 763,936,824 | -128,000 | 39.6502 | 1,926,688,989 | 2008-03-31 |
| 4367 | 2008-04-10 | 764,064,824 | -92,000 | 39.6569 | 1,926,688,989 | 2008-03-31 |
| 4368 | 2008-04-09 | 764,156,824 | 982,000 | 39.6617 | 1,926,688,989 | 2008-03-31 |
| 4369 | 2008-04-08 | 763,174,824 | 140,000 | 39.6107 | 1,926,688,989 | 2008-03-31 |
| 4370 | 2008-04-07 | 763,034,824 | -84,000 | 39.6034 | 1,926,688,989 | 2008-03-31 |
| 4371 | 2008-04-03 | 763,118,824 | -248,000 | 39.6078 | 1,926,688,989 | 2008-03-31 |
| 4372 | 2008-04-02 | 763,366,824 | 558,000 | 39.6207 | 1,926,688,989 | 2008-03-31 |
| 4373 | 2008-04-01 | 762,808,824 | 98,000 | 39.5917 | 1,926,688,989 | 2008-03-31 |
| 4374 | 2008-03-31 | 762,710,824 | 274,000 | 39.5866 | 1,926,688,989 | 2008-03-31 |
| 4375 | 2008-03-28 | 762,436,824 | 364,000 | 40.3879 | 1,887,786,989 | 2008-02-29 |
| 4376 | 2008-03-27 | 762,072,824 | 82,000 | 40.3686 | 1,887,786,989 | 2008-02-29 |
| 4377 | 2008-03-26 | 761,990,824 | 176,000 | 40.3642 | 1,887,786,989 | 2008-02-29 |
| 4378 | 2008-03-25 | 761,814,824 | 161,350 | 40.3549 | 1,887,786,989 | 2008-02-29 |
| 4379 | 2008-03-20 | 761,653,474 | 96,000 | 40.3464 | 1,887,786,989 | 2008-02-29 |
| 4380 | 2008-03-19 | 761,557,474 | -158,000 | 40.3413 | 1,887,786,989 | 2008-02-29 |
| 4381 | 2008-03-18 | 761,715,474 | 440,150 | 40.3497 | 1,887,786,989 | 2008-02-29 |
| 4382 | 2008-03-17 | 761,275,324 | -358,000 | 40.3263 | 1,887,786,989 | 2008-02-29 |
| 4383 | 2008-03-14 | 761,633,324 | -220,000 | 40.3453 | 1,887,786,989 | 2008-02-29 |
| 4384 | 2008-03-13 | 761,853,324 | -2,136,000 | 40.3570 | 1,887,786,989 | 2008-02-29 |
| 4385 | 2008-03-12 | 763,989,324 | 462,000 | 40.4701 | 1,887,786,989 | 2008-02-29 |
| 4386 | 2008-03-11 | 763,527,324 | 170,350 | 40.4456 | 1,887,786,989 | 2008-02-29 |
| 4387 | 2008-03-10 | 763,356,974 | 79,432,650 | 40.4366 | 1,887,786,989 | 2008-02-29 |
| 4388 | 2008-03-07 | 683,924,324 | -5,611,240 | 36.2289 | 1,887,786,989 | 2008-02-29 |
| 4389 | 2008-03-06 | 689,535,564 | -2,322,000 | 36.5261 | 1,887,786,989 | 2008-02-29 |
| 4390 | 2008-03-05 | 691,857,564 | -323,500 | 36.6491 | 1,887,786,989 | 2008-02-29 |
| 4391 | 2008-03-04 | 692,181,064 | -6,000 | 36.6663 | 1,887,786,989 | 2008-02-29 |
| 4392 | 2008-03-03 | 692,187,064 | -187,950 | 36.6666 | 1,887,786,989 | 2008-02-29 |
| 4393 | 2008-02-29 | 692,375,014 | -210,000 | 36.6765 | 1,887,786,989 | 2008-02-29 |
| 4394 | 2008-02-28 | 692,585,014 | 174,000 | 36.6877 | 1,887,786,989 | 2008-01-31 |
| 4395 | 2008-02-27 | 692,411,014 | 233,288 | 36.6785 | 1,887,786,989 | 2008-01-31 |
| 4396 | 2008-02-26 | 692,177,726 | 4,000 | 36.6661 | 1,887,786,989 | 2008-01-31 |
| 4397 | 2008-02-25 | 692,173,726 | 124,000 | 36.6659 | 1,887,786,989 | 2008-01-31 |
| 4398 | 2008-02-22 | 692,049,726 | 1,306,000 | 36.6593 | 1,887,786,989 | 2008-01-31 |
| 4399 | 2008-02-21 | 690,743,726 | -138,672 | 36.5901 | 1,887,786,989 | 2008-01-31 |
| 4400 | 2008-02-20 | 690,882,398 | 100,000 | 36.5975 | 1,887,786,989 | 2008-01-31 |
| 4401 | 2008-02-19 | 690,782,398 | -754,000 | 36.5922 | 1,887,786,989 | 2008-01-31 |
| 4402 | 2008-02-18 | 691,536,398 | -669,013 | 36.6321 | 1,887,786,989 | 2008-01-31 |
| 4403 | 2008-02-15 | 692,205,411 | -512,000 | 36.6676 | 1,887,786,989 | 2008-01-31 |
| 4404 | 2008-02-14 | 692,717,411 | -107,850 | 36.6947 | 1,887,786,989 | 2008-01-31 |
| 4405 | 2008-02-13 | 692,825,261 | -108,000 | 36.7004 | 1,887,786,989 | 2008-01-31 |
| 4406 | 2008-02-12 | 692,933,261 | -162,000 | 36.7061 | 1,887,786,989 | 2008-01-31 |
| 4407 | 2008-02-11 | 693,095,261 | -58,370 | 36.7147 | 1,887,786,989 | 2008-01-31 |
| 4408 | 2008-02-06 | 693,153,631 | 0 | 36.7178 | 1,887,786,989 | 2008-01-31 |
| 4409 | 2008-02-05 | 693,153,631 | -475,800 | 36.7178 | 1,887,786,989 | 2008-01-31 |
| 4410 | 2008-02-04 | 693,629,431 | -3,072,370 | 36.7430 | 1,887,786,989 | 2008-01-31 |
| 4411 | 2008-02-01 | 696,701,801 | -170,000 | 36.9057 | 1,887,786,989 | 2008-01-31 |
| 4412 | 2008-01-31 | 696,871,801 | 150,000 | 36.9147 | 1,887,786,989 | 2008-01-31 |
| 4413 | 2008-01-30 | 696,721,801 | -92,000 | 36.9068 | 1,887,786,989 | 2007-12-31 |
| 4414 | 2008-01-29 | 696,813,801 | -497,000 | 36.9117 | 1,887,786,989 | 2007-12-31 |
| 4415 | 2008-01-28 | 697,310,801 | -200,000 | 36.9380 | 1,887,786,989 | 2007-12-31 |
| 4416 | 2008-01-25 | 697,510,801 | -2,094,000 | 36.9486 | 1,887,786,989 | 2007-12-31 |
| 4417 | 2008-01-24 | 699,604,801 | 222,000 | 37.0595 | 1,887,786,989 | 2007-12-31 |
| 4418 | 2008-01-23 | 699,382,801 | 9,370,000 | 37.0478 | 1,887,786,989 | 2007-12-31 |
| 4419 | 2008-01-22 | 690,012,801 | 683,600 | 36.5514 | 1,887,786,989 | 2007-12-31 |
| 4420 | 2008-01-21 | 689,329,201 | -579,950 | 36.5152 | 1,887,786,989 | 2007-12-31 |
| 4421 | 2008-01-18 | 689,909,151 | 1,550,000 | 36.5459 | 1,887,786,989 | 2007-12-31 |
| 4422 | 2008-01-17 | 688,359,151 | 868,210 | 36.4638 | 1,887,786,989 | 2007-12-31 |
| 4423 | 2008-01-16 | 687,490,941 | 184,000 | 36.4178 | 1,887,786,989 | 2007-12-31 |
| 4424 | 2008-01-15 | 687,306,941 | 416,000 | 36.4081 | 1,887,786,989 | 2007-12-31 |
| 4425 | 2008-01-14 | 686,890,941 | 464,000 | 36.3860 | 1,887,786,989 | 2007-12-31 |
| 4426 | 2008-01-11 | 686,426,941 | 90,000 | 36.3615 | 1,887,786,989 | 2007-12-31 |
| 4427 | 2008-01-10 | 686,336,941 | 512,000 | 36.3567 | 1,887,786,989 | 2007-12-31 |
| 4428 | 2008-01-09 | 685,824,941 | 606,000 | 36.3296 | 1,887,786,989 | 2007-12-31 |
| 4429 | 2008-01-08 | 685,218,941 | 722,000 | 36.2975 | 1,887,786,989 | 2007-12-31 |
| 4430 | 2008-01-07 | 684,496,941 | 398,000 | 36.2592 | 1,887,786,989 | 2007-12-31 |
| 4431 | 2008-01-04 | 684,098,941 | 120,000 | 36.2381 | 1,887,786,989 | 2007-12-31 |
| 4432 | 2008-01-03 | 683,978,941 | -432,000 | 36.2318 | 1,887,786,989 | 2007-12-31 |
| 4433 | 2008-01-02 | 684,410,941 | -94,000 | 36.2547 | 1,887,786,989 | 2007-12-31 |
| 4434 | 2007-12-31 | 684,504,941 | 0 | 36.2596 | 1,887,786,989 | 2007-12-31 |
| 4435 | 2007-12-28 | 684,504,941 | -62,000 | 36.2596 | 1,887,786,989 | 2007-11-30 |
| 4436 | 2007-12-27 | 684,566,941 | 352,000 | 36.2629 | 1,887,786,989 | 2007-11-30 |
| 4437 | 2007-12-24 | 684,214,941 | 0 | 36.2443 | 1,887,786,989 | 2007-11-30 |
| 4438 | 2007-12-21 | 684,214,941 | -1,074,000 | 36.2443 | 1,887,786,989 | 2007-11-30 |
| 4439 | 2007-12-20 | 685,288,941 | -724,000 | 36.3012 | 1,887,786,989 | 2007-11-30 |
| 4440 | 2007-12-19 | 686,012,941 | -726,000 | 36.3395 | 1,887,786,989 | 2007-11-30 |
| 4441 | 2007-12-18 | 686,738,941 | 1,190,000 | 36.3780 | 1,887,786,989 | 2007-11-30 |
| 4442 | 2007-12-17 | 685,548,941 | 2,374,000 | 36.3150 | 1,887,786,989 | 2007-11-30 |
| 4443 | 2007-12-14 | 683,174,941 | 228,000 | 36.1892 | 1,887,786,989 | 2007-11-30 |
| 4444 | 2007-12-13 | 682,946,941 | -428,000 | 36.1771 | 1,887,786,989 | 2007-11-30 |
| 4445 | 2007-12-12 | 683,374,941 | -206,000 | 36.1998 | 1,887,786,989 | 2007-11-30 |
| 4446 | 2007-12-11 | 683,580,941 | 181,000 | 36.2107 | 1,887,786,989 | 2007-11-30 |
| 4447 | 2007-12-10 | 683,399,941 | -116,000 | 36.2011 | 1,887,786,989 | 2007-11-30 |
| 4448 | 2007-12-07 | 683,515,941 | -152,000 | 36.2073 | 1,887,786,989 | 2007-11-30 |
| 4449 | 2007-12-06 | 683,667,941 | -112,000 | 36.2153 | 1,887,786,989 | 2007-11-30 |
| 4450 | 2007-12-05 | 683,779,941 | 1,086,050 | 36.2212 | 1,887,786,989 | 2007-11-30 |
| 4451 | 2007-12-04 | 682,693,891 | -608,000 | 36.1637 | 1,887,786,989 | 2007-11-30 |
| 4452 | 2007-12-03 | 683,301,891 | -600,000 | 36.1959 | 1,887,786,989 | 2007-11-30 |
| 4453 | 2007-11-30 | 683,901,891 | -146,000 | 36.2277 | 1,887,786,989 | 2007-11-30 |
| 4454 | 2007-11-29 | 684,047,891 | 386,000 | 36.2354 | 1,887,786,989 | 2007-10-31 |
| 4455 | 2007-11-28 | 683,661,891 | 140,000 | 36.2150 | 1,887,786,989 | 2007-10-31 |
| 4456 | 2007-11-27 | 683,521,891 | 149,900 | 36.2076 | 1,887,786,989 | 2007-10-31 |
| 4457 | 2007-11-26 | 683,371,991 | 326,000 | 36.1996 | 1,887,786,989 | 2007-10-31 |
| 4458 | 2007-11-23 | 683,045,991 | 580,000 | 36.1824 | 1,887,786,989 | 2007-10-31 |
| 4459 | 2007-11-22 | 682,465,991 | -1,016,345 | 36.1516 | 1,887,786,989 | 2007-10-31 |
| 4460 | 2007-11-21 | 683,482,336 | -1,230,100 | 36.2055 | 1,887,786,989 | 2007-10-31 |
| 4461 | 2007-11-20 | 684,712,436 | 12,100 | 36.2706 | 1,887,786,989 | 2007-10-31 |
| 4462 | 2007-11-19 | 684,700,336 | -264,050 | 36.2700 | 1,887,786,989 | 2007-10-31 |
| 4463 | 2007-11-16 | 684,964,386 | -428,050 | 36.2840 | 1,887,786,989 | 2007-10-31 |
| 4464 | 2007-11-15 | 685,392,436 | -5,542,000 | 36.3067 | 1,887,786,989 | 2007-10-31 |
| 4465 | 2007-11-14 | 690,934,436 | -907,900 | 36.6002 | 1,887,786,989 | 2007-10-31 |
| 4466 | 2007-11-13 | 691,842,336 | 740,000 | 36.6483 | 1,887,786,989 | 2007-10-31 |
| 4467 | 2007-11-12 | 691,102,336 | -494,000 | 36.6091 | 1,887,786,989 | 2007-10-31 |
| 4468 | 2007-11-09 | 691,596,336 | -193,035 | 36.6353 | 1,887,786,989 | 2007-10-31 |
| 4469 | 2007-11-08 | 691,789,371 | -870,000 | 36.6455 | 1,887,786,989 | 2007-10-31 |
| 4470 | 2007-11-07 | 692,659,371 | 648,950 | 36.6916 | 1,887,786,989 | 2007-10-31 |
| 4471 | 2007-11-06 | 692,010,421 | 71,555 | 36.6572 | 1,887,786,989 | 2007-10-31 |
| 4472 | 2007-11-05 | 691,938,866 | 212,697 | 36.6534 | 1,887,786,989 | 2007-10-31 |
| 4473 | 2007-11-02 | 691,726,169 | -2,287,900 | 36.6422 | 1,887,786,989 | 2007-10-31 |
| 4474 | 2007-11-01 | 694,014,069 | -984,000 | 36.7634 | 1,887,786,989 | 2007-10-31 |
| 4475 | 2007-10-31 | 694,998,069 | -424,000 | 36.8155 | 1,887,786,989 | 2007-10-31 |
| 4476 | 2007-10-30 | 695,422,069 | -1,143,975 | 39.6418 | 1,754,263,509 | 2007-09-30 |
| 4477 | 2007-10-29 | 696,566,044 | -224,000 | 39.7070 | 1,754,263,509 | 2007-09-30 |
| 4478 | 2007-10-26 | 696,790,044 | -734,725 | 39.7198 | 1,754,263,509 | 2007-09-30 |
| 4479 | 2007-10-25 | 697,524,769 | 10,000 | 39.7617 | 1,754,263,509 | 2007-09-30 |
| 4480 | 2007-10-24 | 697,514,769 | 926,000 | 39.7611 | 1,754,263,509 | 2007-09-30 |
| 4481 | 2007-10-23 | 696,588,769 | 802,100 | 39.7083 | 1,754,263,509 | 2007-09-30 |
| 4482 | 2007-10-22 | 695,786,669 | 74,625 | 39.6626 | 1,754,263,509 | 2007-09-30 |
| 4483 | 2007-10-18 | 695,712,044 | 704,811 | 39.6584 | 1,754,263,509 | 2007-09-30 |
| 4484 | 2007-10-17 | 695,007,233 | 6,589,741 | 39.6182 | 1,754,263,509 | 2007-09-30 |
| 4485 | 2007-10-16 | 688,417,492 | 652,500 | 39.2425 | 1,754,263,509 | 2007-09-30 |
| 4486 | 2007-10-15 | 687,764,992 | -2,399,803 | 39.2053 | 1,754,263,509 | 2007-09-30 |
| 4487 | 2007-10-12 | 690,164,795 | -40,750 | 39.3421 | 1,754,263,509 | 2007-09-30 |
| 4488 | 2007-10-11 | 690,205,545 | 266,000 | 39.3445 | 1,754,263,509 | 2007-09-30 |
| 4489 | 2007-10-10 | 689,939,545 | 846,000 | 39.3293 | 1,754,263,509 | 2007-09-30 |
| 4490 | 2007-10-09 | 689,093,545 | -612,000 | 39.2811 | 1,754,263,509 | 2007-09-30 |
| 4491 | 2007-10-08 | 689,705,545 | -148,000 | 39.3160 | 1,754,263,509 | 2007-09-30 |
| 4492 | 2007-10-05 | 689,853,545 | 293,088 | 39.3244 | 1,754,263,509 | 2007-09-30 |
| 4493 | 2007-10-04 | 689,560,457 | -528,765 | 39.3077 | 1,754,263,509 | 2007-09-30 |
| 4494 | 2007-10-03 | 690,089,222 | -135,372 | 39.3378 | 1,754,263,509 | 2007-09-30 |
| 4495 | 2007-10-02 | 690,224,594 | 594,000 | 39.3455 | 1,754,263,509 | 2007-09-30 |
| 4496 | 2007-09-28 | 689,630,594 | 2,314,150 | 39.3117 | 1,754,263,509 | 2007-08-31 |
| 4497 | 2007-09-27 | 687,316,444 | 1,808,000 | 39.1798 | 1,754,263,509 | 2007-08-31 |
| 4498 | 2007-09-25 | 685,508,444 | 341,050 | 39.0767 | 1,754,263,509 | 2007-08-31 |
| 4499 | 2007-09-24 | 685,167,394 | 428,000 | 39.0573 | 1,754,263,509 | 2007-08-31 |
| 4500 | 2007-09-21 | 684,739,394 | -195,900 | 39.0329 | 1,754,263,509 | 2007-08-31 |
| 4501 | 2007-09-20 | 684,935,294 | -2,790,000 | 39.0440 | 1,754,263,509 | 2007-08-31 |
| 4502 | 2007-09-19 | 687,725,294 | 770,000 | 39.2031 | 1,754,263,509 | 2007-08-31 |
| 4503 | 2007-09-18 | 686,955,294 | 434,000 | 39.1592 | 1,754,263,509 | 2007-08-31 |
| 4504 | 2007-09-17 | 686,521,294 | 1,098,400 | 39.1344 | 1,754,263,509 | 2007-08-31 |
| 4505 | 2007-09-14 | 685,422,894 | -448,470 | 39.0718 | 1,754,263,509 | 2007-08-31 |
| 4506 | 2007-09-13 | 685,871,364 | 444,000 | 39.0974 | 1,754,263,509 | 2007-08-31 |
| 4507 | 2007-09-12 | 685,427,364 | -696,000 | 39.0721 | 1,754,263,509 | 2007-08-31 |
| 4508 | 2007-09-11 | 686,123,364 | 485,350 | 39.1118 | 1,754,263,509 | 2007-08-31 |
| 4509 | 2007-09-10 | 685,638,014 | -362,000 | 39.0841 | 1,754,263,509 | 2007-08-31 |
| 4510 | 2007-09-07 | 686,000,014 | 50,000 | 39.1047 | 1,754,263,509 | 2007-08-31 |
| 4511 | 2007-09-06 | 685,950,014 | 0 | 39.1019 | 1,754,263,509 | 2007-08-31 |
| 4512 | 2007-09-05 | 685,950,014 | 0 | 39.1019 | 1,754,263,509 | 2007-08-31 |
| 4513 | 2007-09-04 | 685,950,014 | -5,511,700 | 39.1019 | 1,754,263,509 | 2007-08-31 |
| 4514 | 2007-09-03 | 691,461,714 | -1,964,000 | 39.4161 | 1,754,263,509 | 2007-08-31 |
| 4515 | 2007-08-31 | 693,425,714 | -1,404,000 | 39.5280 | 1,754,263,509 | 2007-08-31 |
| 4516 | 2007-08-30 | 694,829,714 | 1,442,000 | 39.6081 | 1,754,263,509 | 2007-07-31 |
| 4517 | 2007-08-29 | 693,387,714 | 430,000 | 39.5259 | 1,754,263,509 | 2007-07-31 |
| 4518 | 2007-08-28 | 692,957,714 | -660,000 | 39.5013 | 1,754,263,509 | 2007-07-31 |
| 4519 | 2007-08-27 | 693,617,714 | 199,260 | 39.5390 | 1,754,263,509 | 2007-07-31 |
| 4520 | 2007-08-24 | 693,418,454 | -377,900 | 39.5276 | 1,754,263,509 | 2007-07-31 |
| 4521 | 2007-08-23 | 693,796,354 | -151,800 | 39.5492 | 1,754,263,509 | 2007-07-31 |
| 4522 | 2007-08-22 | 693,948,154 | 1,002,000 | 39.5578 | 1,754,263,509 | 2007-07-31 |
| 4523 | 2007-08-21 | 692,946,154 | -3,364,000 | 39.5007 | 1,754,263,509 | 2007-07-31 |
| 4524 | 2007-08-20 | 696,310,154 | 276,100 | 39.6924 | 1,754,263,509 | 2007-07-31 |
| 4525 | 2007-08-17 | 696,034,054 | -279,505 | 39.6767 | 1,754,263,509 | 2007-07-31 |
| 4526 | 2007-08-16 | 696,313,559 | 472,000 | 39.6926 | 1,754,263,509 | 2007-07-31 |
| 4527 | 2007-08-15 | 695,841,559 | -1,535,950 | 39.6657 | 1,754,263,509 | 2007-07-31 |
| 4528 | 2007-08-14 | 697,377,509 | 1,064,000 | 39.7533 | 1,754,263,509 | 2007-07-31 |
| 4529 | 2007-08-13 | 696,313,509 | 17,624,411 | 39.6926 | 1,754,263,509 | 2007-07-31 |
| 4530 | 2007-08-10 | 678,689,098 | 1,950,050 | 38.6880 | 1,754,263,509 | 2007-07-31 |
| 4531 | 2007-08-09 | 676,739,048 | -107,950 | 38.5768 | 1,754,263,509 | 2007-07-31 |
| 4532 | 2007-08-08 | 676,846,998 | 2,596,000 | 38.5830 | 1,754,263,509 | 2007-07-31 |
| 4533 | 2007-08-07 | 674,250,998 | -380,000 | 38.4350 | 1,754,263,509 | 2007-07-31 |
| 4534 | 2007-08-06 | 674,630,998 | 3,320,100 | 38.4567 | 1,754,263,509 | 2007-07-31 |
| 4535 | 2007-08-03 | 671,310,898 | 3,520,000 | 38.2674 | 1,754,263,509 | 2007-07-31 |
| 4536 | 2007-08-02 | 667,790,898 | 589,900 | 38.0667 | 1,754,263,509 | 2007-07-31 |
| 4537 | 2007-08-01 | 667,200,998 | -46,000 | 38.0331 | 1,754,263,509 | 2007-07-31 |
| 4538 | 2007-07-31 | 667,246,998 | 1,545,680 | 38.0357 | 1,754,263,509 | 2007-07-31 |
| 4539 | 2007-07-30 | 665,701,318 | -3,126,210 | 37.9476 | 1,754,263,509 | 2007-06-30 |
| 4540 | 2007-07-27 | 668,827,528 | -680,000 | 38.1258 | 1,754,263,509 | 2007-06-30 |
| 4541 | 2007-07-26 | 669,507,528 | 2,186,848 | 38.1646 | 1,754,263,509 | 2007-06-30 |
| 4542 | 2007-07-25 | 667,320,680 | -684,223 | 38.0399 | 1,754,263,509 | 2007-06-30 |
| 4543 | 2007-07-24 | 668,004,903 | 620,025 | 38.0789 | 1,754,263,509 | 2007-06-30 |
| 4544 | 2007-07-23 | 667,384,878 | -705,110 | 38.0436 | 1,754,263,509 | 2007-06-30 |
| 4545 | 2007-07-20 | 668,089,988 | 631,805 | 38.0838 | 1,754,263,509 | 2007-06-30 |
| 4546 | 2007-07-19 | 667,458,183 | 336,250 | 38.0478 | 1,754,263,509 | 2007-06-30 |
| 4547 | 2007-07-18 | 667,121,933 | 322,039 | 38.0286 | 1,754,263,509 | 2007-06-30 |
| 4548 | 2007-07-17 | 666,799,894 | 1,214,100 | 38.0102 | 1,754,263,509 | 2007-06-30 |
| 4549 | 2007-07-16 | 665,585,794 | -2,303,900 | 37.9410 | 1,754,263,509 | 2007-06-30 |
| 4550 | 2007-07-13 | 667,889,694 | 1,032,940 | 38.0724 | 1,754,263,509 | 2007-06-30 |
| 4551 | 2007-07-12 | 666,856,754 | 1,677,134 | 38.0135 | 1,754,263,509 | 2007-06-30 |
| 4552 | 2007-07-11 | 665,179,620 | 295,745 | 37.9179 | 1,754,263,509 | 2007-06-30 |
| 4553 | 2007-07-10 | 664,883,875 | -5,421,900 | 37.9010 | 1,754,263,509 | 2007-06-30 |
| 4554 | 2007-07-09 | 670,305,775 | 4,244,400 | 38.2101 | 1,754,263,509 | 2007-06-30 |
| 4555 | 2007-07-06 | 666,061,375 | 1,032,000 | 37.9681 | 1,754,263,509 | 2007-06-30 |
| 4556 | 2007-07-05 | 665,029,375 | 1,060,125 | 37.9093 | 1,754,263,509 | 2007-06-30 |
| 4557 | 2007-07-04 | 663,969,250 | -2,097,850 | 37.8489 | 1,754,263,509 | 2007-06-30 |
| 4558 | 2007-07-03 | 666,067,100 | -1,427,900 | 37.9685 | 1,754,263,509 | 2007-06-30 |
| 4559 | 2007-06-29 | 667,495,000 | -423,400 | 38.1172 | 1,751,163,509 | 2007-05-31 |
| 4560 | 2007-06-28 | 667,918,400 | -2,279,916 | 38.1414 | 1,751,163,509 | 2007-05-31 |
| 4561 | 2007-06-27 | 670,198,316 | 10,318,000 | 38.2716 | 1,751,163,509 | 2007-05-31 |
| 4562 | 2007-06-26 | 659,880,316 | 37.6824 | 1,751,163,509 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy