CWT International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 11,399,996,101 0 0.134 2025-06-30 1,527.60 0 1,527.60
2025-05-31 11,399,996,101 0 0.134 2025-05-30 1,527.60 0 1,527.60
2025-04-30 11,399,996,101 0 0.094 2025-04-30 1,071.60 0 1,071.60
2025-03-31 11,399,996,101 0 0.095 2025-03-31 1,083.00 0 1,083.00
2025-02-28 11,399,996,101 0 0.072 2025-02-28 820.80 0 820.80
2025-01-31 11,399,996,101 0 0.073 2025-01-28 832.20 0 832.20
2024-12-31 11,399,996,101 0 0.075 2024-12-31 855.00 0 855.00
2024-11-30 11,399,996,101 0 0.073 2024-11-29 832.20 0 832.20
2024-10-31 11,399,996,101 0 0.084 2024-10-31 957.60 0 957.60
2024-09-30 11,399,996,101 0 0.085 2024-09-30 969.00 0 969.00
2024-08-31 11,399,996,101 0 0.088 2024-08-30 1,003.20 0 1,003.20
2024-07-31 11,399,996,101 0 0.071 2024-07-31 809.40 0 809.40
2024-06-30 11,399,996,101 0 0.100 2024-06-28 1,140.00 0 1,140.00
2024-05-31 11,399,996,101 0 0.111 2024-05-31 1,265.40 0 1,265.40
2024-04-30 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2024-03-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2024-02-29 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2024-01-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-12-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-11-30 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-10-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-09-30 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-08-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-07-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-06-30 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-05-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-04-30 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-03-31 11,399,996,101 0 0.060 2023-03-31 684.00 0 684.00
2023-02-28 11,399,996,101 0 0.062 2023-02-28 706.80 0 706.80
2023-01-31 11,399,996,101 0 0.077 2023-01-31 877.80 0 877.80
2022-12-31 11,399,996,101 0 0.084 2022-12-30 957.60 0 957.60
2022-11-30 11,399,996,101 0 0.064 2022-11-30 729.60 0 729.60
2022-10-31 11,399,996,101 0 0.056 2022-10-31 638.40 0 638.40
2022-09-30 11,399,996,101 0 0.063 2022-09-30 718.20 0 718.20
2022-08-31 11,399,996,101 0 0.076 2022-08-31 866.40 0 866.40
2022-07-31 11,399,996,101 0 0.067 2022-07-29 763.80 0 763.80
2022-06-30 11,399,996,101 0 0.074 2022-06-30 843.60 0 843.60
2022-05-31 11,399,996,101 0 0.071 2022-05-31 809.40 0 809.40
2022-04-30 11,399,996,101 0 0.074 2022-04-29 843.60 0 843.60
2022-03-31 11,399,996,101 0 0.080 2022-03-31 912.00 0 912.00
2022-02-28 11,399,996,101 0 0.082 2022-02-28 934.80 0 934.80
2022-01-31 11,399,996,101 0 0.083 2022-01-31 946.20 0 946.20
2021-12-31 11,399,996,101 0 0.081 2021-12-31 923.40 0 923.40
2021-11-30 11,399,996,101 0 0.096 2021-11-30 1,094.40 0 1,094.40
2021-10-31 11,399,996,101 0 0.088 2021-10-29 1,003.20 0 1,003.20
2021-09-30 11,399,996,101 0 0.087 2021-09-30 991.80 0 991.80
2021-08-31 11,399,996,101 0 0.084 2021-08-31 957.60 0 957.60
2021-07-31 11,399,996,101 0 0.079 2021-07-30 900.60 0 900.60
2021-06-30 11,399,996,101 0 0.090 2021-06-30 1,026.00 0 1,026.00
2021-05-31 11,399,996,101 0 0.091 2021-05-31 1,037.40 0 1,037.40
2021-04-30 11,399,996,101 0 0.089 2021-04-30 1,014.60 0 1,014.60
2021-03-31 11,399,996,101 0 0.087 2021-03-31 991.80 0 991.80
2021-02-28 11,399,996,101 0 0.087 2021-02-26 991.80 0 991.80
2021-01-31 11,399,996,101 0 0.085 2021-01-29 969.00 0 969.00
2020-12-31 11,399,996,101 0 0.080 2020-12-31 912.00 0 912.00
2020-11-30 11,399,996,101 0 0.093 2020-11-30 1,060.20 0 1,060.20
2020-10-31 11,399,996,101 0 0.100 2020-10-30 1,140.00 0 1,140.00
2020-09-30 11,399,996,101 0 0.100 2020-09-30 1,140.00 0 1,140.00
2020-08-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2020-07-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2020-06-30 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2020-05-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2020-04-30 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2020-03-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2020-02-29 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2020-01-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-12-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-11-30 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-10-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-09-30 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-08-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-07-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-06-30 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-05-31 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-04-30 11,399,996,101 0 0.132 2019-04-10 1,504.80 0 1,504.80
2019-03-31 11,399,996,101 0 0.136 2019-03-29 1,550.40 0 1,550.40
2019-02-28 11,399,996,101 0 0.144 2019-02-28 1,641.60 0 1,641.60
2019-01-31 11,399,996,101 0 0.134 2019-01-31 1,527.60 0 1,527.60
2018-12-31 11,399,996,101 0 0.138 2018-12-31 1,573.20 0 1,573.20
2018-11-30 11,399,996,101 0 0.175 2018-11-30 1,995.00 0 1,995.00
2018-10-31 11,399,996,101 0 0.128 2018-10-31 1,459.20 0 1,459.20
2018-09-30 11,399,996,101 0 0.195 2018-09-28 2,223.00 0 2,223.00
2018-08-31 11,399,996,101 0 0.208 2018-08-31 2,371.20 0 2,371.20
2018-07-31 11,399,996,101 0 0.223 2018-07-31 2,542.20 0 2,542.20
2018-06-30 11,399,996,101 0 0.270 2018-06-29 3,078.00 0 3,078.00
2018-05-31 11,399,996,101 0 0.315 2018-05-31 3,591.00 0 3,591.00
2018-04-30 11,399,996,101 0 0.300 2018-04-30 3,420.00 0 3,420.00
2018-03-31 11,399,996,101 0 0.335 2018-03-29 3,819.00 0 3,819.00
2018-02-28 11,399,996,101 0 0.300 2018-02-28 3,420.00 0 3,420.00
2018-01-31 11,399,996,101 0 0.325 2018-01-31 3,705.00 0 3,705.00
2017-12-31 11,399,996,101 0 0.390 2017-12-29 4,446.00 0 4,446.00
2017-11-30 11,399,996,101 0 0.355 2017-11-30 4,047.00 0 4,047.00
2017-10-31 11,399,996,101 0 0.455 2017-10-31 5,187.00 0 5,187.00
2017-09-30 11,399,996,101 0 0.365 2017-09-29 4,161.00 0 4,161.00
2017-08-31 11,399,996,101 0 0.330 2017-08-31 3,762.00 0 3,762.00
2017-07-31 11,399,996,101 0 0.280 2017-07-31 3,192.00 0 3,192.00
2017-06-30 11,399,996,101 0 0.325 2017-06-30 3,705.00 0 3,705.00
2017-05-31 11,399,996,101 0 0.275 2017-05-31 3,135.00 0 3,135.00
2017-04-30 11,399,996,101 0 0.275 2017-04-28 3,135.00 0 3,135.00
2017-03-31 11,399,996,101 0 0.285 2017-03-31 3,249.00 0 3,249.00
2017-02-28 11,399,996,101 0 0.390 2017-02-28 4,446.00 0 4,446.00
2017-01-31 11,399,996,101 0 0.295 2017-01-27 3,363.00 0 3,363.00
2016-12-31 11,399,996,101 0 0.285 2016-12-30 3,249.00 0 3,249.00
2016-11-30 11,399,996,101 0 0.335 2016-11-30 3,819.00 0 3,819.00
2016-10-31 11,399,996,101 0 0.330 2016-10-31 3,762.00 0 3,762.00
2016-09-30 11,399,996,101 0 0.370 2016-09-30 4,218.00 0 4,218.00
2016-08-31 11,399,996,101 0 0.425 2016-08-31 4,845.00 0 4,845.00
2016-07-31 11,399,996,101 0 0.385 2016-07-29 4,389.00 0 4,389.00
2016-06-30 11,399,996,101 0 0.410 2016-06-30 4,674.00 0 4,674.00
2016-05-31 11,399,996,101 0 0.450 2016-05-31 5,130.00 0 5,130.00
2016-04-30 11,399,996,101 0 0.520 2016-04-29 5,928.00 0 5,928.00
2016-03-31 11,399,996,101 0 0.375 2016-03-31 4,275.00 0 4,275.00
2016-02-29 11,399,996,101 0 0.370 2016-02-29 4,218.00 0 4,218.00
2016-01-31 11,399,996,101 0 0.330 2016-01-29 3,762.00 0 3,762.00
2015-12-31 11,399,996,101 0 0.440 2015-12-31 5,016.00 0 5,016.00
2015-11-30 11,399,996,101 0 0.445 2015-11-30 5,073.00 0 5,073.00
2015-11-18 11,399,996,101 7,328,568,922 0.445 2015-11-18 5,073.00 0 5,073.00
2015-10-31 4,071,427,179 0 0.380 2015-10-30 1,547.14 7,328,568,922 4,332.00
2015-09-30 4,071,427,179 0 0.395 2015-09-30 1,608.21 0 1,608.21
2015-08-31 4,071,427,179 0 0.360 2015-08-31 1,465.71 0 1,465.71
2015-07-31 4,071,427,179 0 0.495 2015-07-31 2,015.36 0 2,015.36
2015-06-30 4,071,427,179 0 0.620 2015-06-30 2,524.28 0 2,524.28
2015-06-12 4,071,427,179 110,000,000 0.700 2015-06-12 2,850.00 0 2,850.00
2015-06-05 3,961,427,179 21,000,000 0.710 2015-06-05 2,812.61 0 2,812.61
2015-06-01 3,940,427,179 1,714,000 0.800 2015-06-01 3,152.34 0 3,152.34
2015-05-31 3,938,713,179 0 0.820 2015-05-29 3,229.74 0 3,229.74
2015-04-30 3,938,713,179 0 0.680 2015-04-30 2,678.32 0 2,678.32
2015-03-31 3,938,713,179 0 0.600 2015-03-31 2,363.23 0 2,363.23
2015-02-28 3,938,713,179 0 0.244 2015-02-27 961.05 0 961.05
2015-01-31 3,938,713,179 0 0.260 2015-01-30 1,024.07 0 1,024.07
2015-01-13 3,938,713,179 240,000,000 0.315 2015-01-13 1,240.69 0 1,240.69
2014-12-31 3,698,713,179 0 0.295 2014-12-31 1,091.12 0 1,091.12
2014-11-30 3,698,713,179 0 0.295 2014-11-28 1,091.12 0 1,091.12
2014-10-31 3,698,713,179 0 0.290 2014-10-31 1,072.63 0 1,072.63
2014-09-30 3,698,713,179 0 0.305 2014-09-30 1,128.11 0 1,128.11
2014-08-31 3,698,713,179 0 0.310 2014-08-29 1,146.60 0 1,146.60
2014-07-31 3,698,713,179 0 0.300 2014-07-31 1,109.61 0 1,109.61
2014-07-28 3,698,713,179 418,144,000 0.300 2014-07-28 1,109.61 0 1,109.61
2014-06-30 3,280,569,179 0 0.280 2014-06-30 918.56 0 918.56
2014-05-31 3,280,569,179 0 0.275 2014-05-30 902.16 0 902.16
2014-05-09 3,280,569,179 158,908,000 0.300 2014-05-09 984.17 0 984.17
2014-05-07 3,121,661,179 379,520,000 0.305 2014-05-07 952.11 0 952.11
2014-04-30 2,742,141,179 0 0.325 2014-04-30 891.20 0 891.20
2014-04-11 2,742,141,179 50,000,000 0.355 2014-04-11 973.46 0 973.46
2014-03-31 2,692,141,179 0 0.355 2014-03-31 955.71 0 955.71
2014-02-28 2,692,141,179 0 0.410 2014-02-28 1,103.78 0 1,103.78
2014-01-31 2,692,141,179 0 0.425 2014-01-30 1,144.16 0 1,144.16
2013-12-31 2,692,141,179 0 0.495 2013-12-31 1,332.61 0 1,332.61
2013-11-30 2,692,141,179 0 0.490 2013-11-29 1,319.15 0 1,319.15
2013-10-31 2,692,141,179 0 0.475 2013-10-31 1,278.77 0 1,278.77
2013-09-30 2,692,141,179 0 0.540 2013-09-30 1,453.76 0 1,453.76
2013-08-31 2,692,141,179 0 0.430 2013-08-30 1,157.62 0 1,157.62
2013-07-31 2,692,141,179 0 0.510 2013-07-31 1,372.99 0 1,372.99
2013-06-30 2,692,141,179 0 0.365 2013-06-28 982.63 0 982.63
2013-05-31 2,692,141,179 0 0.410 2013-05-31 1,103.78 0 1,103.78
2013-04-30 2,692,141,179 0 0.360 2013-04-30 969.17 0 969.17
2013-03-31 2,692,141,179 0 0.460 2013-03-28 1,238.38 0 1,238.38
2013-02-28 2,692,141,179 0 0.460 2013-02-28 1,238.38 0 1,238.38
2013-01-31 2,692,141,179 0 0.490 2013-01-31 1,319.15 0 1,319.15
2012-12-31 2,692,141,179 0 0.490 2012-12-31 1,319.15 0 1,319.15
2012-11-30 2,692,141,179 0 0.485 2012-11-30 1,305.69 0 1,305.69
2012-11-27 2,692,141,179 250,000,000 0.485 2012-11-27 1,305.69 0 1,305.69
2012-11-22 2,442,141,179 200,000,000 0.530 2012-11-22 1,294.33 0 1,294.33
2012-10-31 2,242,141,179 0 0.425 2012-10-31 952.91 0 952.91
2012-09-30 2,242,141,179 0 0.335 2012-09-28 751.12 0 751.12
2012-08-31 2,242,141,179 0 0.355 2012-08-31 795.96 0 795.96
2012-07-31 2,242,141,179 0 0.360 2012-07-31 807.17 0 807.17
2012-06-30 2,242,141,179 0 0.340 2012-06-29 762.33 0 762.33
2012-05-31 2,242,141,179 0 0.320 2012-05-31 717.49 0 717.49
2012-04-30 2,242,141,179 0 0.360 2012-04-30 807.17 0 807.17
2012-03-31 2,242,141,179 0 0.380 2012-03-30 852.01 0 852.01
2012-02-29 2,242,141,179 0 0.435 2012-02-29 975.33 0 975.33
2012-01-31 2,242,141,179 0 0.330 2012-01-31 739.91 0 739.91
2011-12-31 2,242,141,179 0 0.310 2011-12-23 695.06 0 695.06
2011-11-30 2,242,141,179 0 0.310 2011-11-30 695.06 0 695.06
2011-10-31 2,242,141,179 0 0.365 2011-10-31 818.38 0 818.38
2011-09-30 2,242,141,179 0 0.315 2011-09-30 706.27 0 706.27
2011-08-31 2,242,141,179 0 0.325 2011-08-31 728.70 0 728.70
2011-07-31 2,242,141,179 100,000,000 0.420 2011-07-29 941.70 0 941.70
2011-06-30 2,142,141,179 0 0.450 2011-06-30 963.96 0 963.96
2011-05-31 2,142,141,179 0 0.360 2011-05-31 771.17 0 771.17
2011-04-30 2,142,141,179 0 0.395 2011-04-29 846.15 0 846.15
2011-03-31 2,142,141,179 0 0.370 2011-03-31 792.59 0 792.59
2011-02-28 2,142,141,179 0 0.395 2011-02-28 846.15 0 846.15
2011-01-31 2,142,141,179 0 0.410 2011-01-31 878.28 0 878.28
2010-12-31 2,142,141,179 0 0.390 2010-12-31 835.44 0 835.44
2010-11-30 2,142,141,179 0 0.415 2010-11-30 888.99 0 888.99
2010-10-31 2,142,141,179 0 0.460 2010-10-29 985.38 0 985.38
2010-09-30 2,142,141,179 0 0.460 2010-09-30 985.38 0 985.38
2010-08-31 2,142,141,179 0 0.420 2010-08-31 899.70 0 899.70
2010-07-31 2,142,141,179 0 0.460 2010-07-30 985.38 0 985.38
2010-06-30 2,142,141,179 0 0.440 2010-06-30 942.54 0 942.54
2010-05-31 2,142,141,179 0 0.435 2010-05-31 931.83 0 931.83
2010-04-30 2,142,141,179 0 0.570 2010-04-30 1,221.02 0 1,221.02
2010-03-31 2,142,141,179 0 0.560 2010-03-31 1,199.60 0 1,199.60
2010-02-28 2,142,141,179 0 0.620 2010-02-26 1,328.13 0 1,328.13
2010-01-31 2,142,141,179 0 0.540 2010-01-29 1,156.76 0 1,156.76
2009-12-31 2,142,141,179 0 0.570 2009-12-31 1,221.02 0 1,221.02
2009-11-30 2,142,141,179 0 0.520 2009-11-30 1,113.91 0 1,113.91
2009-10-31 2,142,141,179 0 0.570 2009-10-30 1,221.02 0 1,221.02
2009-09-30 2,142,141,179 0 0.500 2009-09-30 1,071.07 0 1,071.07
2009-08-31 2,142,141,179 0 0.540 2009-08-31 1,156.76 0 1,156.76
2009-07-31 2,142,141,179 0 0.650 2009-07-31 1,392.39 0 1,392.39
2009-06-30 2,142,141,179 0 0.510 2009-06-30 1,092.49 0 1,092.49
2009-06-24 2,142,141,179 1,714,000 0.530 2009-06-24 1,135.33 0 1,135.33
2009-05-31 2,140,427,179 230,000,000 0.520 2009-05-29 1,113.02 0 1,113.02
2009-04-30 1,910,427,179 0 0.395 2009-04-30 754.62 0 754.62
2009-03-31 1,910,427,179 0 0.280 2009-03-31 534.92 0 534.92
2009-02-28 1,910,427,179 0 0.295 2009-02-27 563.58 0 563.58
2009-01-31 1,910,427,179 0 0.315 2009-01-30 601.78 0 601.78
2008-12-31 1,910,427,179 0 0.340 2008-12-31 649.55 0 649.55
2008-11-30 1,910,427,179 0 0.285 2008-11-28 544.47 0 544.47
2008-10-31 1,910,427,179 -1,092,000 0.280 2008-10-31 534.92 0 534.92
2008-09-30 1,911,519,179 -11,948,000 0.475 2008-09-30 907.97 0 907.97
2008-08-31 1,923,467,179 -28,452,000 0.680 2008-08-29 1,307.96 0 1,307.96
2008-07-31 1,951,919,179 17,230,190 0.770 2008-07-31 1,502.98 0 1,502.98
2008-06-30 1,934,688,989 0 0.830 2008-06-30 1,605.79 0 1,605.79
2008-05-31 1,934,688,989 2,000,000 0.960 2008-05-30 1,857.30 0 1,857.30
2008-04-30 1,932,688,989 6,000,000 0.970 2008-04-30 1,874.71 0 1,874.71
2008-03-31 1,926,688,989 38,902,000 0.870 2008-03-31 1,676.22 0 1,676.22
2008-02-29 1,887,786,989 0 0.800 2008-02-29 1,510.23 0 1,510.23
2008-01-31 1,887,786,989 0 0.690 2008-01-31 1,302.57 0 1,302.57
2007-12-31 1,887,786,989 0 0.820 2007-12-31 1,547.99 0 1,547.99
2007-11-30 1,887,786,989 0 0.940 2007-11-30 1,774.52 0 1,774.52
2007-10-31 1,887,786,989 133,523,480 1.010 2007-10-31 1,906.66 0 1,906.66
2007-09-30 1,754,263,509 0 0.880 2007-09-28 1,543.75 0 1,543.75
2007-08-31 1,754,263,509 0 1.000 2007-08-31 1,754.26 0 1,754.26
2007-07-31 1,754,263,509 0 1.070 2007-07-31 1,877.06 0 1,877.06
2007-06-30 1,754,263,509 3,100,000 0.940 2007-06-29 1,649.01 0 1,649.01
2007-05-31 1,751,163,509 31,592,000 1.080 2007-05-31 1,891.26 0 1,891.26
2007-04-30 1,719,571,509 2,102,000 0.950 2007-04-30 1,633.59 0 1,633.59
2007-03-31 1,717,469,509 2,000,000 0.730 2007-03-30 1,253.75 0 1,253.75
2007-02-28 1,715,469,509 0 0.620 2007-02-28 1,063.59 0 1,063.59
2007-01-31 1,715,469,509 0 0.475 2007-01-31 814.85 0 814.85
2006-12-31 1,715,469,509 516,465,926 0.355 2006-12-29 608.99 0 608.99
2004-12-31 1,199,003,583 5,300,000 0.620 2004-12-31 743.38 0 743.38
2003-12-31 1,193,703,583 1.060 2003-12-31 1,265.33 0 1,265.33

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top