CK Hutchison Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 51.25 2025-08-20
2 2025-08-21 51.50 2025-08-19
3 2025-08-20 51.15 2025-08-18
4 2025-08-19 772,924 500 0.02 3,830,044,500 39,766,940 51.45 2025-08-15
5 2025-08-15 772,424 -3,000 0.02 3,830,044,500 40,320,533 52.20 2025-08-13
6 2025-08-06 775,424 -1,000 0.02 3,830,044,500 39,081,370 50.40 2025-08-04
7 2025-08-05 776,424 2,000 0.02 3,830,044,500 39,209,412 50.50 2025-08-01
8 2025-08-04 774,424 2,000 0.02 3,830,044,500 39,805,394 51.40 2025-07-31
9 2025-08-01 772,424 -5,000 0.02 3,830,044,500 40,590,881 52.55 2025-07-30
10 2025-07-28 777,424 -3,000 0.02 3,830,044,500 40,659,275 52.30 2025-07-24
11 2025-07-24 780,424 4,000 0.02 3,830,044,500 39,567,497 50.70 2025-07-22
12 2025-07-18 776,424 -13,000 0.02 3,830,044,500 37,501,279 48.30 2025-07-16
13 2025-07-17 789,424 -1,500 0.02 3,830,044,500 38,010,766 48.15 2025-07-15
14 2025-07-09 790,924 1,000 0.02 3,830,044,500 37,964,352 48.00 2025-07-07
15 2025-07-03 789,924 1,000 0.02 3,830,044,500 38,153,329 48.30 2025-06-30
16 2025-07-02 788,924 500 0.02 3,830,044,500 38,420,599 48.70 2025-06-27
17 2025-06-27 788,424 -500 0.02 3,830,044,500 38,672,197 49.05 2025-06-25
18 2025-06-26 788,924 8,000 0.02 3,830,044,500 38,538,937 48.85 2025-06-24
19 2025-06-25 780,924 -500 0.02 3,830,044,500 37,796,722 48.40 2025-06-23
20 2025-06-23 781,424 -15,000 0.02 3,830,044,500 37,273,925 47.70 2025-06-19
21 2025-06-20 796,424 4,500 0.02 3,830,044,500 39,223,882 49.25 2025-06-18
22 2025-06-19 791,924 1,500 0.02 3,830,044,500 38,329,122 48.40 2025-06-17
23 2025-06-18 790,424 2,000 0.02 3,830,044,500 38,098,437 48.20 2025-06-16
24 2025-06-17 788,424 1,500 0.02 3,830,044,500 37,371,298 47.40 2025-06-13
25 2025-06-13 786,924 -1,000 0.02 3,830,044,500 36,513,274 46.40 2025-06-11
26 2025-06-11 787,924 -1,000 0.02 3,830,044,500 36,323,296 46.10 2025-06-09
27 2025-06-03 788,924 -500 0.02 3,830,044,500 34,830,995 44.15 2025-05-30
28 2025-06-02 789,424 500 0.02 3,830,044,500 34,379,415 43.55 2025-05-29
29 2025-05-29 788,924 500 0.02 3,830,044,500 34,042,071 43.15 2025-05-27
30 2025-05-28 788,424 6,000 0.02 3,830,044,500 35,400,238 44.90 2025-05-26
31 2025-05-27 782,424 1,000 0.02 3,830,044,500 35,287,322 45.10 2025-05-23
32 2025-05-26 781,424 5,000 0.02 3,830,044,500 35,242,222 45.10 2025-05-22
33 2025-05-23 776,424 2,500 0.02 3,830,044,500 35,249,650 45.40 2025-05-21
34 2025-05-20 773,924 500 0.02 3,830,044,500 35,020,061 45.25 2025-05-16
35 2025-05-19 773,424 2,000 0.02 3,830,044,500 35,190,792 45.50 2025-05-15
36 2025-05-14 771,424 -2,500 0.02 3,830,044,500 34,868,365 45.20 2025-05-12
37 2025-05-12 773,924 500 0.02 3,830,044,500 34,168,745 44.15 2025-05-08
38 2025-05-08 773,424 1,500 0.02 3,830,044,500 33,991,985 43.95 2025-05-06
39 2025-05-07 771,924 1,000 0.02 3,830,044,500 33,810,271 43.80 2025-05-02
40 2025-04-25 770,924 -1,000 0.02 3,830,044,500 33,535,194 43.50 2025-04-23
41 2025-04-24 771,924 -55,500 0.02 3,830,044,500 33,424,309 43.30 2025-04-22
42 2025-04-22 827,424 -5,500 0.02 3,830,044,500 34,669,066 41.90 2025-04-16
43 2025-04-17 832,924 48,500 0.02 3,830,044,500 34,857,869 41.85 2025-04-15
44 2025-04-16 784,424 -10,000 0.02 3,830,044,500 32,239,826 41.10 2025-04-14
45 2025-04-15 794,424 -1,000 0.02 3,830,044,500 31,618,075 39.80 2025-04-11
46 2025-04-14 795,424 -89,500 0.02 3,830,044,500 31,419,248 39.50 2025-04-10
47 2025-04-11 884,924 6,000 0.02 3,830,044,500 34,158,066 38.60 2025-04-09
48 2025-04-10 878,924 -12,500 0.02 3,830,044,500 34,409,875 39.15 2025-04-08
49 2025-04-09 891,424 -223,000 0.02 3,830,044,500 35,835,245 40.20 2025-04-07
50 2025-04-02 1,114,424 -11,000 0.03 3,830,044,500 48,756,050 43.75 2025-03-31
51 2025-04-01 1,125,424 -2,000 0.03 3,830,044,500 50,812,894 45.15 2025-03-28
52 2025-03-31 1,127,424 5,000 0.03 3,830,044,500 51,523,277 45.70 2025-03-27
53 2025-03-27 1,122,424 1,000 0.03 3,830,044,500 50,565,201 45.05 2025-03-25
54 2025-03-26 1,121,424 -28,000 0.03 3,830,044,500 50,520,151 45.05 2025-03-24
55 2025-03-25 1,149,424 17,500 0.03 3,830,044,500 49,712,588 43.25 2025-03-21
56 2025-03-24 1,131,924 -1,000 0.03 3,830,044,500 50,766,791 44.85 2025-03-20
57 2025-03-21 1,132,924 -27,068 0.03 3,830,044,500 51,887,919 45.80 2025-03-19
58 2025-03-20 1,159,992 71,500 0.03 3,830,044,500 52,489,638 45.25 2025-03-18
59 2025-03-19 1,088,492 31,000 0.03 3,830,044,500 50,669,303 46.55 2025-03-17
60 2025-03-18 1,057,492 -4,000 0.03 3,830,044,500 48,909,005 46.25 2025-03-14
61 2025-03-13 1,061,492 2,000 0.03 3,830,044,500 53,021,525 49.95 2025-03-11
62 2025-03-12 1,059,492 4,000 0.03 3,830,044,500 52,550,803 49.60 2025-03-10
63 2025-03-11 1,055,492 3,500 0.03 3,830,044,500 52,246,854 49.50 2025-03-07
64 2025-03-10 1,051,992 -35,000 0.03 3,830,044,500 54,230,188 51.55 2025-03-06
65 2025-03-07 1,086,992 -78,000 0.03 3,830,044,500 51,197,323 47.10 2025-03-05
66 2025-03-06 1,164,992 6,000 0.03 3,830,044,500 45,026,941 38.65 2025-03-04
67 2025-03-05 1,158,992 1,000 0.03 3,830,044,500 45,374,537 39.15 2025-03-03
68 2025-03-04 1,157,992 13,500 0.03 3,830,044,500 44,987,989 38.85 2025-02-28
69 2025-03-03 1,144,492 1,000 0.03 3,830,044,500 45,264,659 39.55 2025-02-27
70 2025-02-27 1,143,492 3,000 0.03 3,830,044,500 45,053,585 39.40 2025-02-25
71 2025-02-26 1,140,492 -3,000 0.03 3,830,044,500 45,334,557 39.75 2025-02-24
72 2025-02-25 1,143,492 18,000 0.03 3,830,044,500 45,053,585 39.40 2025-02-21
73 2025-02-24 1,125,492 1,000 0.03 3,830,044,500 44,625,758 39.65 2025-02-20
74 2025-02-20 1,124,492 -10,506 0.03 3,830,044,500 44,417,434 39.50 2025-02-18
75 2025-02-19 1,134,998 500 0.03 3,830,044,500 44,775,671 39.45 2025-02-17
76 2025-02-18 1,134,498 1,500 0.03 3,830,044,500 44,755,946 39.45 2025-02-14
77 2025-02-17 1,132,998 1,000 0.03 3,830,044,500 44,696,771 39.45 2025-02-13
78 2025-02-07 1,131,998 38,000 0.03 3,830,044,500 43,581,923 38.50 2025-02-05
79 2025-02-06 1,093,998 6,000 0.03 3,830,044,500 42,720,622 39.05 2025-02-04
80 2025-02-05 1,087,998 2,500 0.03 3,830,044,500 42,323,122 38.90 2025-02-03
81 2025-01-27 1,085,498 13,000 0.03 3,830,044,500 42,551,522 39.20 2025-01-23
82 2025-01-23 1,072,498 500 0.03 3,830,044,500 42,899,920 40.00 2025-01-21
83 2025-01-21 1,071,998 -500 0.03 3,830,044,500 43,094,320 40.20 2025-01-17
84 2025-01-20 1,072,498 8,000 0.03 3,830,044,500 42,524,546 39.65 2025-01-16
85 2025-01-17 1,064,498 -500 0.03 3,830,044,500 42,526,695 39.95 2025-01-15
86 2025-01-16 1,064,998 1,500 0.03 3,830,044,500 42,386,920 39.80 2025-01-14
87 2025-01-15 1,063,498 1,000 0.03 3,830,044,500 42,327,220 39.80 2025-01-13
88 2025-01-14 1,062,498 201,500 0.03 3,830,044,500 42,871,794 40.35 2025-01-10
89 2025-01-10 860,998 1,000 0.02 3,830,044,500 34,913,469 40.55 2025-01-08
90 2024-12-30 859,998 -500 0.02 3,830,044,500 35,646,917 41.45 2024-12-23
91 2024-12-11 860,498 -500 0.02 3,830,044,500 37,130,489 43.15 2024-12-09
92 2024-12-04 860,998 -500 0.02 3,830,044,500 35,042,619 40.70 2024-12-02
93 2024-12-02 861,498 5,000 0.02 3,830,044,500 34,632,220 40.20 2024-11-28
94 2024-11-29 856,498 500 0.02 3,830,044,500 34,688,169 40.50 2024-11-27
95 2024-11-28 855,998 -500 0.02 3,830,044,500 34,368,320 40.15 2024-11-26
96 2024-11-26 856,498 -684 0.02 3,830,044,500 34,174,270 39.90 2024-11-22
97 2024-11-25 857,182 -199,500 0.02 3,830,044,500 34,501,576 40.25 2024-11-21
98 2024-11-22 1,056,682 1,000 0.03 3,830,044,500 42,531,451 40.25 2024-11-20
99 2024-11-21 1,055,682 -500 0.03 3,830,044,500 42,543,985 40.30 2024-11-19
100 2024-11-15 1,056,182 5,000 0.03 3,830,044,500 42,247,280 40.00 2024-11-13
101 2024-11-14 1,051,182 -500 0.03 3,830,044,500 42,362,635 40.30 2024-11-12
102 2024-11-13 1,051,682 500 0.03 3,830,044,500 42,961,210 40.85 2024-11-11
103 2024-11-12 1,051,182 -500 0.03 3,830,044,500 43,361,258 41.25 2024-11-08
104 2024-11-11 1,051,682 500 0.03 3,830,044,500 43,487,051 41.35 2024-11-07
105 2024-11-07 1,051,182 500 0.03 3,830,044,500 43,466,376 41.35 2024-11-05
106 2024-10-31 1,050,682 1,500 0.03 3,830,044,500 43,655,837 41.55 2024-10-29
107 2024-10-29 1,049,182 3,000 0.03 3,830,044,500 43,803,349 41.75 2024-10-25
108 2024-10-28 1,046,182 500 0.03 3,830,044,500 43,782,717 41.85 2024-10-24
109 2024-10-23 1,045,682 500 0.03 3,830,044,500 43,761,792 41.85 2024-10-21
110 2024-10-22 1,045,182 500 0.03 3,830,044,500 43,897,644 42.00 2024-10-18
111 2024-10-21 1,044,682 -500 0.03 3,830,044,500 43,197,601 41.35 2024-10-17
112 2024-10-18 1,045,182 3,000 0.03 3,830,044,500 43,584,089 41.70 2024-10-16
113 2024-10-17 1,042,182 -3,500 0.03 3,830,044,500 43,771,644 42.00 2024-10-15
114 2024-10-16 1,045,682 -46,000 0.03 3,830,044,500 44,912,042 42.95 2024-10-14
115 2024-10-15 1,091,682 500 0.03 3,830,044,500 47,761,088 43.75 2024-10-10
116 2024-10-10 1,091,182 1,500 0.03 3,830,044,500 47,575,535 43.60 2024-10-08
117 2024-10-09 1,089,682 15,000 0.03 3,830,044,500 49,852,952 45.75 2024-10-07
118 2024-10-08 1,074,682 8,000 0.03 3,830,044,500 48,736,829 45.35 2024-10-04
119 2024-10-04 1,066,682 -2,500 0.03 3,830,044,500 48,214,026 45.20 2024-10-02
120 2024-10-03 1,069,182 500 0.03 3,830,044,500 47,792,435 44.70 2024-09-30
121 2024-10-02 1,068,682 -500 0.03 3,830,044,500 47,930,388 44.85 2024-09-27
122 2024-09-26 1,069,182 1,500 0.03 3,830,044,500 47,097,467 44.05 2024-09-24
123 2024-09-24 1,067,682 -1,500 0.03 3,830,044,500 46,978,008 44.00 2024-09-20
124 2024-09-23 1,069,182 3,000 0.03 3,830,044,500 45,867,908 42.90 2024-09-19
125 2024-09-20 1,066,182 500 0.03 3,830,044,500 45,685,899 42.85 2024-09-17
126 2024-09-17 1,065,682 -5,500 0.03 3,830,044,500 44,279,087 41.55 2024-09-13
127 2024-09-16 1,071,182 -1,000 0.03 3,830,044,500 44,828,967 41.85 2024-09-12
128 2024-09-12 1,072,182 11,000 0.03 3,830,044,500 45,031,644 42.00 2024-09-10
129 2024-09-11 1,061,182 -1,184 0.03 3,830,044,500 45,100,235 42.50 2024-09-09
130 2024-09-10 1,062,366 500 0.03 3,830,044,500 45,363,028 42.70 2024-09-05
131 2024-09-09 1,061,866 -1,000 0.03 3,830,044,500 44,598,372 42.00 2024-09-04
132 2024-09-03 1,062,866 500 0.03 3,830,044,500 45,756,381 43.05 2024-08-30
133 2024-08-30 1,062,366 1,000 0.03 3,830,044,500 45,681,738 43.00 2024-08-28
134 2024-08-29 1,061,366 500 0.03 3,830,044,500 45,585,670 42.95 2024-08-27
135 2024-08-28 1,060,866 3,500 0.03 3,830,044,500 44,874,632 42.30 2024-08-26
136 2024-08-23 1,057,366 500 0.03 3,830,044,500 42,929,060 40.60 2024-08-21
137 2024-08-22 1,056,866 -2,000 0.03 3,830,044,500 43,595,723 41.25 2024-08-20
138 2024-08-21 1,058,866 500 0.03 3,830,044,500 43,572,336 41.15 2024-08-19
139 2024-08-20 1,058,366 4,000 0.03 3,830,044,500 41,646,702 39.35 2024-08-16
140 2024-08-15 1,054,366 3,000 0.03 3,830,044,500 42,912,696 40.70 2024-08-13
141 2024-08-12 1,051,366 1,000 0.03 3,830,044,500 41,896,935 39.85 2024-08-08
142 2024-08-06 1,050,366 -1,000 0.03 3,830,044,500 42,119,677 40.10 2024-08-02
143 2024-07-30 1,051,366 500 0.03 3,830,044,500 42,527,755 40.45 2024-07-26
144 2024-07-24 1,050,866 1,000 0.03 3,830,044,500 43,032,963 40.95 2024-07-22
145 2024-07-18 1,049,866 500 0.03 3,830,044,500 41,942,147 39.95 2024-07-16
146 2024-07-17 1,049,366 -1,000 0.03 3,830,044,500 42,132,045 40.15 2024-07-15
147 2024-07-16 1,050,366 1,000 0.03 3,830,044,500 42,854,933 40.80 2024-07-12
148 2024-07-04 1,049,366 500 0.03 3,830,044,500 39,928,376 38.05 2024-07-02
149 2024-07-03 1,048,866 500 0.03 3,830,044,500 39,227,588 37.40 2024-06-28
150 2024-06-27 1,048,366 1,000 0.03 3,830,044,500 38,317,777 36.55 2024-06-25
151 2024-06-26 1,047,366 200,000 0.03 3,830,044,500 38,490,701 36.75 2024-06-24
152 2024-06-20 847,366 11,000 0.02 3,830,044,500 31,352,542 37.00 2024-06-18
153 2024-06-19 836,366 1,000 0.02 3,830,044,500 30,610,996 36.60 2024-06-17
154 2024-06-18 835,366 500 0.02 3,830,044,500 30,783,237 36.85 2024-06-14
155 2024-06-14 834,866 1,000 0.02 3,830,044,500 31,307,475 37.50 2024-06-12
156 2024-06-13 833,866 -198,000 0.02 3,830,044,500 31,645,215 37.95 2024-06-11
157 2024-06-12 1,031,866 1,000 0.03 3,830,044,500 39,881,621 38.65 2024-06-07
158 2024-06-11 1,030,866 3,500 0.03 3,830,044,500 40,049,144 38.85 2024-06-06
159 2024-06-07 1,027,366 2,000 0.03 3,830,044,500 40,272,747 39.20 2024-06-05
160 2024-06-05 1,025,366 1,000 0.03 3,830,044,500 39,527,859 38.55 2024-06-03
161 2024-06-03 1,024,366 6,000 0.03 3,830,044,500 38,977,126 38.05 2024-05-30
162 2024-05-30 1,018,366 500 0.03 3,830,044,500 40,734,640 40.00 2024-05-28
163 2024-05-27 1,017,866 -7,000 0.03 3,830,044,500 42,343,226 41.60 2024-05-23
164 2024-05-22 1,024,866 -500 0.03 3,830,044,500 43,505,562 42.45 2024-05-20
165 2024-05-21 1,025,366 -2,000 0.03 3,830,044,500 43,321,714 42.25 2024-05-17
166 2024-05-20 1,027,366 -500 0.03 3,830,044,500 42,943,899 41.80 2024-05-16
167 2024-05-14 1,027,866 -1,000 0.03 3,830,044,500 42,296,686 41.15 2024-05-10
168 2024-05-13 1,028,866 -1,000 0.03 3,830,044,500 40,743,094 39.60 2024-05-09
169 2024-05-02 1,029,866 -10,500 0.03 3,830,044,500 39,804,321 38.65 2024-04-29
170 2024-04-30 1,040,366 -6,500 0.03 3,830,044,500 39,794,000 38.25 2024-04-26
171 2024-04-29 1,046,866 -3,000 0.03 3,830,044,500 39,990,281 38.20 2024-04-25
172 2024-04-25 1,049,866 2,500 0.03 3,830,044,500 38,845,042 37.00 2024-04-23
173 2024-04-23 1,047,366 5,000 0.03 3,830,044,500 37,548,071 35.85 2024-04-19
174 2024-04-19 1,042,366 4,500 0.03 3,830,044,500 37,108,230 35.60 2024-04-17
175 2024-04-18 1,037,866 2,000 0.03 3,830,044,500 37,155,603 35.80 2024-04-16
176 2024-04-17 1,035,866 2,500 0.03 3,830,044,500 38,016,282 36.70 2024-04-15
177 2024-04-16 1,033,366 10,000 0.03 3,830,044,500 38,492,884 37.25 2024-04-12
178 2024-04-15 1,023,366 7,500 0.03 3,830,044,500 38,734,403 37.85 2024-04-11
179 2024-04-12 1,015,866 3,500 0.03 3,830,044,500 39,009,254 38.40 2024-04-10
180 2024-04-11 1,012,366 500 0.03 3,830,044,500 38,824,236 38.35 2024-04-09
181 2024-04-09 1,011,866 500 0.03 3,830,044,500 38,703,875 38.25 2024-04-05
182 2024-04-05 1,011,366 -7,500 0.03 3,830,044,500 39,594,979 39.15 2024-04-02
183 2024-04-03 1,018,866 1,000 0.03 3,830,044,500 38,513,135 37.80 2024-03-28
184 2024-04-02 1,017,866 4,000 0.03 3,830,044,500 38,373,548 37.70 2024-03-27
185 2024-03-28 1,013,866 3,500 0.03 3,830,044,500 38,628,295 38.10 2024-03-26
186 2024-03-27 1,010,366 5,500 0.03 3,830,044,500 39,050,646 38.65 2024-03-25
187 2024-03-26 1,004,866 2,500 0.03 3,830,044,500 39,541,477 39.35 2024-03-22
188 2024-03-21 1,002,366 500 0.03 3,830,044,500 40,495,586 40.40 2024-03-19
189 2024-03-15 1,001,866 -18,500 0.03 3,830,044,500 41,627,532 41.55 2024-03-13
190 2024-03-14 1,020,366 -2,000 0.03 3,830,044,500 42,396,207 41.55 2024-03-12
191 2024-03-13 1,022,366 -500 0.03 3,830,044,500 41,763,651 40.85 2024-03-11
192 2024-03-12 1,022,866 -1,000 0.03 3,830,044,500 41,426,073 40.50 2024-03-08
193 2024-03-11 1,023,866 -1,500 0.03 3,830,044,500 41,108,220 40.15 2024-03-07
194 2024-03-08 1,025,366 1,500 0.03 3,830,044,500 40,809,567 39.80 2024-03-06
195 2024-03-07 1,023,866 2,000 0.03 3,830,044,500 40,186,741 39.25 2024-03-05
196 2024-03-06 1,021,866 500 0.03 3,830,044,500 40,465,894 39.60 2024-03-04
197 2024-03-05 1,021,366 1,500 0.03 3,830,044,500 40,343,957 39.50 2024-03-01
198 2024-03-04 1,019,866 2,000 0.03 3,830,044,500 40,539,674 39.75 2024-02-29
199 2024-03-01 1,017,866 500 0.03 3,830,044,500 41,223,573 40.50 2024-02-28
200 2024-02-29 1,017,366 1,000 0.03 3,830,044,500 41,762,874 41.05 2024-02-27
201 2024-02-26 1,016,366 500 0.03 3,830,044,500 43,297,192 42.60 2024-02-22
202 2024-02-23 1,015,866 -5,500 0.03 3,830,044,500 43,275,892 42.60 2024-02-21
203 2024-02-22 1,021,366 -500 0.03 3,830,044,500 43,050,577 42.15 2024-02-20
204 2024-02-20 1,021,866 -6,500 0.03 3,830,044,500 43,327,118 42.40 2024-02-16
205 2024-02-08 1,028,366 -26,980 0.03 3,830,044,500 42,574,352 41.40 2024-02-06
206 2024-02-01 1,055,346 -2,500 0.03 3,830,044,500 42,847,048 40.60 2024-01-30
207 2024-01-31 1,057,846 -184 0.03 3,830,044,500 43,741,932 41.35 2024-01-29
208 2024-01-30 1,058,030 3,000 0.03 3,830,044,500 42,532,806 40.20 2024-01-26
209 2024-01-29 1,055,030 -4,000 0.03 3,830,044,500 42,412,206 40.20 2024-01-25
210 2024-01-26 1,059,030 1,000 0.03 3,830,044,500 41,937,588 39.60 2024-01-24
211 2024-01-24 1,058,030 500 0.03 3,830,044,500 40,363,845 38.15 2024-01-22
212 2024-01-23 1,057,530 500 0.03 3,830,044,500 41,085,041 38.85 2024-01-19
213 2024-01-19 1,057,030 3,000 0.03 3,830,044,500 40,801,358 38.60 2024-01-17
214 2024-01-16 1,054,030 1,000 0.03 3,830,044,500 42,846,320 40.65 2024-01-12
215 2024-01-12 1,053,030 1,000 0.03 3,830,044,500 42,963,624 40.80 2024-01-10
216 2024-01-11 1,052,030 1,000 0.03 3,830,044,500 43,185,832 41.05 2024-01-09
217 2024-01-09 1,051,030 1,000 0.03 3,830,044,500 42,882,024 40.80 2024-01-05
218 2024-01-08 1,050,030 1,500 0.03 3,830,044,500 43,051,230 41.00 2024-01-04
219 2024-01-04 1,048,530 500 0.03 3,830,044,500 43,251,863 41.25 2024-01-02
220 2024-01-03 1,048,030 500 0.03 3,830,044,500 43,860,056 41.85 2023-12-29
221 2023-12-29 1,047,530 -4,500 0.03 3,830,044,500 43,367,742 41.40 2023-12-27
222 2023-12-28 1,052,030 1,000 0.03 3,830,044,500 43,028,027 40.90 2023-12-22
223 2023-12-22 1,051,030 500 0.03 3,830,044,500 42,776,921 40.70 2023-12-20
224 2023-12-21 1,050,530 1,000 0.03 3,830,044,500 43,019,204 40.95 2023-12-19
225 2023-12-19 1,049,530 -1,500 0.03 3,830,044,500 43,345,589 41.30 2023-12-15
226 2023-12-18 1,051,030 500 0.03 3,830,044,500 42,093,752 40.05 2023-12-14
227 2023-12-15 1,050,530 1,000 0.03 3,830,044,500 41,443,409 39.45 2023-12-13
228 2023-12-13 1,049,530 500 0.03 3,830,044,500 41,403,959 39.45 2023-12-11
229 2023-12-11 1,049,030 1,000 0.03 3,830,044,500 41,856,297 39.90 2023-12-07
230 2023-12-08 1,048,030 500 0.03 3,830,044,500 42,130,806 40.20 2023-12-06
231 2023-12-06 1,047,530 1,000 0.03 3,830,044,500 41,534,565 39.65 2023-12-04
232 2023-12-05 1,046,530 1,000 0.03 3,830,044,500 41,442,588 39.60 2023-12-01
233 2023-12-04 1,045,530 1,000 0.03 3,830,044,500 40,932,500 39.15 2023-11-30
234 2023-11-30 1,044,530 1,000 0.03 3,830,044,500 41,624,521 39.85 2023-11-28
235 2023-11-27 1,043,530 500 0.03 3,830,044,500 42,836,907 41.05 2023-11-23
236 2023-11-21 1,043,030 -2,500 0.03 3,830,044,500 41,929,806 40.20 2023-11-17
237 2023-11-20 1,045,530 500 0.03 3,830,044,500 42,134,859 40.30 2023-11-16
238 2023-11-17 1,045,030 -1,000 0.03 3,830,044,500 42,689,476 40.85 2023-11-15
239 2023-11-16 1,046,030 17,568 0.03 3,830,044,500 41,422,788 39.60 2023-11-14
240 2023-11-15 1,028,462 -500 0.03 3,830,044,500 40,264,287 39.15 2023-11-13
241 2023-11-14 1,028,962 2,500 0.03 3,830,044,500 39,923,726 38.80 2023-11-10
242 2023-11-10 1,026,462 1,500 0.03 3,830,044,500 40,288,634 39.25 2023-11-08
243 2023-11-09 1,024,962 2,500 0.03 3,830,044,500 40,485,999 39.50 2023-11-07
244 2023-11-06 1,022,462 -3,000 0.03 3,830,044,500 41,205,219 40.30 2023-11-02
245 2023-11-02 1,025,462 500 0.03 3,830,044,500 40,557,022 39.55 2023-10-31
246 2023-10-31 1,024,962 184 0.03 3,830,044,500 40,639,743 39.65 2023-10-27
247 2023-10-30 1,024,778 500 0.03 3,830,044,500 39,863,864 38.90 2023-10-26
248 2023-10-27 1,024,278 -4,000 0.03 3,830,044,500 40,202,912 39.25 2023-10-25
249 2023-10-26 1,028,278 -4,500 0.03 3,830,044,500 40,411,325 39.30 2023-10-24
250 2023-10-25 1,032,778 3,000 0.03 3,830,044,500 41,001,287 39.70 2023-10-20
251 2023-10-24 1,029,778 1,500 0.03 3,830,044,500 41,088,142 39.90 2023-10-19
252 2023-10-20 1,028,278 -500 0.03 3,830,044,500 42,056,570 40.90 2023-10-18
253 2023-10-18 1,028,778 500 0.03 3,830,044,500 41,716,948 40.55 2023-10-16
254 2023-10-16 1,028,278 -1,000 0.03 3,830,044,500 42,879,193 41.70 2023-10-12
255 2023-10-13 1,029,278 1,000 0.03 3,830,044,500 42,457,718 41.25 2023-10-11
256 2023-10-06 1,028,278 5,000 0.03 3,830,044,500 41,439,603 40.30 2023-10-04
257 2023-10-05 1,023,278 2,000 0.03 3,830,044,500 41,289,267 40.35 2023-10-03
258 2023-10-03 1,021,278 2,000 0.03 3,830,044,500 41,617,079 40.75 2023-09-28
259 2023-09-29 1,019,278 500 0.03 3,830,044,500 42,300,037 41.50 2023-09-27
260 2023-09-28 1,018,778 2,000 0.03 3,830,044,500 41,617,081 40.85 2023-09-26
261 2023-09-26 1,016,778 -2,500 0.03 3,830,044,500 42,602,998 41.90 2023-09-22
262 2023-09-25 1,019,278 1,500 0.03 3,830,044,500 41,943,290 41.15 2023-09-21
263 2023-09-21 1,017,778 -500 0.03 3,830,044,500 42,186,898 41.45 2023-09-19
264 2023-09-20 1,018,278 500 0.03 3,830,044,500 42,105,795 41.35 2023-09-18
265 2023-09-19 1,017,778 1,000 0.03 3,830,044,500 42,695,787 41.95 2023-09-15
266 2023-09-18 1,016,778 -500 0.03 3,830,044,500 42,196,287 41.50 2023-09-14
267 2023-09-15 1,017,278 2,500 0.03 3,830,044,500 41,911,854 41.20 2023-09-13
268 2023-09-14 1,014,778 1,500 0.03 3,830,044,500 41,808,854 41.20 2023-09-12
269 2023-09-13 1,013,278 -500 0.03 3,830,044,500 42,101,701 41.55 2023-09-11
270 2023-09-12 1,013,778 1,000 0.03 3,830,044,500 41,919,720 41.35 2023-09-07
271 2023-09-11 1,012,778 -1,000 0.03 3,830,044,500 42,334,120 41.80 2023-09-06
272 2023-09-07 1,013,778 2,000 0.03 3,830,044,500 42,173,165 41.60 2023-09-05
273 2023-09-06 1,011,778 1,500 0.03 3,830,044,500 42,444,087 41.95 2023-09-04
274 2023-09-04 1,010,278 5,500 0.03 3,830,044,500 42,835,787 42.40 2023-08-30
275 2023-08-31 1,004,778 -500 0.03 3,830,044,500 42,451,871 42.25 2023-08-29
276 2023-08-30 1,005,278 5,000 0.03 3,830,044,500 41,568,245 41.35 2023-08-28
277 2023-08-29 1,000,278 2,000 0.03 3,830,044,500 41,061,412 41.05 2023-08-25
278 2023-08-28 998,278 -14,500 0.03 3,830,044,500 41,428,537 41.50 2023-08-24
279 2023-08-25 1,012,778 -14,000 0.03 3,830,044,500 41,574,537 41.05 2023-08-23
280 2023-08-24 1,026,778 -500 0.03 3,830,044,500 42,097,898 41.00 2023-08-22
281 2023-08-22 1,027,278 1,000 0.03 3,830,044,500 42,272,490 41.15 2023-08-18
282 2023-08-21 1,026,278 4,500 0.03 3,830,044,500 42,795,793 41.70 2023-08-17
283 2023-08-18 1,021,778 -1,500 0.03 3,830,044,500 42,914,676 42.00 2023-08-16
284 2023-08-17 1,023,278 -500 0.03 3,830,044,500 43,489,315 42.50 2023-08-15
285 2023-08-16 1,023,778 2,500 0.03 3,830,044,500 43,612,943 42.60 2023-08-14
286 2023-08-14 1,021,278 1,500 0.03 3,830,044,500 44,170,274 43.25 2023-08-10
287 2023-08-11 1,019,778 1,500 0.03 3,830,044,500 44,054,410 43.20 2023-08-09
288 2023-08-10 1,018,278 2,000 0.03 3,830,044,500 44,193,265 43.40 2023-08-08
289 2023-08-08 1,016,278 26,000 0.03 3,830,044,500 44,868,674 44.15 2023-08-04
290 2023-08-07 990,278 5,000 0.03 3,830,044,500 45,849,871 46.30 2023-08-03
291 2023-08-04 985,278 1,500 0.03 3,830,044,500 46,258,802 46.95 2023-08-02
292 2023-08-02 983,778 500 0.03 3,830,044,500 47,319,722 48.10 2023-07-31
293 2023-07-27 983,278 2,000 0.03 3,830,044,500 47,000,688 47.80 2023-07-25
294 2023-07-26 981,278 1,000 0.03 3,830,044,500 46,316,322 47.20 2023-07-24
295 2023-07-14 980,278 500 0.03 3,830,044,500 45,877,010 46.80 2023-07-12
296 2023-07-12 979,778 1,500 0.03 3,830,044,500 45,167,766 46.10 2023-07-10
297 2023-07-11 978,278 1,000 0.03 3,830,044,500 45,000,788 46.00 2023-07-07
298 2023-07-10 977,278 8,500 0.03 3,830,044,500 45,199,108 46.25 2023-07-06
299 2023-07-07 968,778 23,000 0.03 3,830,044,500 46,113,833 47.60 2023-07-05
300 2023-07-05 945,778 500 0.02 3,830,044,500 45,539,211 48.15 2023-07-03
301 2023-07-03 945,278 -500 0.02 3,830,044,500 44,947,969 47.55 2023-06-29
302 2023-06-20 945,778 500 0.02 3,830,044,500 46,579,567 49.25 2023-06-16
303 2023-06-14 945,278 500 0.02 3,830,044,500 46,838,525 49.55 2023-06-12
304 2023-06-13 944,778 -500 0.02 3,830,044,500 46,577,555 49.30 2023-06-09
305 2023-06-12 945,278 -4,000 0.02 3,830,044,500 46,176,830 48.85 2023-06-08
306 2023-06-09 949,278 500 0.02 3,830,044,500 45,707,736 48.15 2023-06-07
307 2023-06-07 948,778 4,000 0.02 3,830,044,500 45,825,977 48.30 2023-06-05
308 2023-06-05 944,778 500 0.02 3,830,044,500 44,073,894 46.65 2023-06-01
309 2023-06-02 944,278 500 0.02 3,830,044,500 44,711,563 47.35 2023-05-31
310 2023-05-30 943,778 -1,000 0.02 3,830,044,500 45,726,044 48.45 2023-05-25
311 2023-05-29 944,778 500 0.02 3,830,044,500 46,246,883 48.95 2023-05-24
312 2023-05-25 944,278 3,000 0.02 3,830,044,500 45,655,841 48.35 2023-05-23
313 2023-05-19 941,278 1,000 0.02 3,830,044,500 48,052,242 51.05 2023-05-17
314 2023-05-18 940,278 4,500 0.02 3,830,044,500 48,424,317 51.50 2023-05-16
315 2023-05-17 935,778 500 0.02 3,830,044,500 48,987,978 52.35 2023-05-15
316 2023-05-10 935,278 -500 0.02 3,830,044,500 50,317,956 53.80 2023-05-08
317 2023-05-09 935,778 500 0.02 3,830,044,500 50,251,279 53.70 2023-05-05
318 2023-05-04 935,278 500 0.02 3,830,044,500 49,522,970 52.95 2023-05-02
319 2023-05-02 934,778 500 0.02 3,830,044,500 48,701,934 52.10 2023-04-27
320 2023-04-27 934,278 -17,050 0.02 3,830,044,500 47,554,750 50.90 2023-04-25
321 2023-04-26 951,328 500 0.02 3,830,044,500 48,517,728 51.00 2023-04-24
322 2023-04-21 950,828 -32,200 0.02 3,830,044,500 48,159,438 50.65 2023-04-19
323 2023-04-19 983,028 500 0.03 3,830,044,500 50,134,428 51.00 2023-04-17
324 2023-04-13 982,528 500 0.03 3,830,044,500 49,421,158 50.30 2023-04-11
325 2023-04-12 982,028 -51,000 0.03 3,830,044,500 49,052,299 49.95 2023-04-06
326 2023-04-03 1,033,028 -5,500 0.03 3,830,044,500 50,205,161 48.60 2023-03-30
327 2023-03-31 1,038,528 5,500 0.03 3,830,044,500 50,576,314 48.70 2023-03-29
328 2023-03-27 1,033,028 3,000 0.03 3,830,044,500 50,256,812 48.65 2023-03-23
329 2023-03-21 1,030,028 500 0.03 3,830,044,500 50,265,366 48.80 2023-03-17
330 2023-03-17 1,029,528 500 0.03 3,830,044,500 50,498,348 49.05 2023-03-15
331 2023-03-16 1,029,028 -1,000 0.03 3,830,044,500 50,062,212 48.65 2023-03-14
332 2023-03-09 1,030,028 1,000 0.03 3,830,044,500 50,625,876 49.15 2023-03-07
333 2023-03-08 1,029,028 500 0.03 3,830,044,500 50,165,115 48.75 2023-03-06
334 2023-02-24 1,028,528 500 0.03 3,830,044,500 49,112,212 47.75 2023-02-22
335 2023-02-23 1,028,028 500 0.03 3,830,044,500 49,499,548 48.15 2023-02-21
336 2023-02-22 1,027,528 500 0.03 3,830,044,500 49,578,226 48.25 2023-02-20
337 2023-02-20 1,027,028 -5,000 0.03 3,830,044,500 49,194,641 47.90 2023-02-16
338 2023-02-17 1,032,028 1,500 0.03 3,830,044,500 49,330,938 47.80 2023-02-15
339 2023-02-16 1,030,528 1,000 0.03 3,830,044,500 50,753,504 49.25 2023-02-14
340 2023-02-10 1,029,528 -1,000 0.03 3,830,044,500 50,343,919 48.90 2023-02-08
341 2023-02-09 1,030,528 500 0.03 3,830,044,500 50,032,134 48.55 2023-02-07
342 2023-02-08 1,030,028 500 0.03 3,830,044,500 50,162,364 48.70 2023-02-06
343 2023-02-01 1,029,528 500 0.03 3,830,044,500 52,402,975 50.90 2023-01-30
344 2023-01-13 1,029,028 1,000 0.03 3,830,044,500 49,084,636 47.70 2023-01-11
345 2023-01-10 1,028,028 -500 0.03 3,830,044,500 49,910,759 48.55 2023-01-06
346 2023-01-04 1,028,528 500 0.03 3,830,044,500 48,186,537 46.85 2022-12-30
347 2023-01-03 1,028,028 1,000 0.03 3,830,044,500 47,854,703 46.55 2022-12-29
348 2022-12-29 1,027,028 1,000 0.03 3,830,044,500 47,448,694 46.20 2022-12-23
349 2022-12-22 1,026,028 -19,320 0.03 3,830,044,500 46,992,082 45.80 2022-12-20
350 2022-12-20 1,045,348 1,000 0.03 3,834,484,500 47,511,067 45.45 2022-12-16
351 2022-12-19 1,044,348 1,000 0.03 3,834,484,500 46,839,008 44.85 2022-12-15
352 2022-12-14 1,043,348 50,000 0.03 3,834,484,500 47,211,497 45.25 2022-12-12
353 2022-12-09 993,348 1,000 0.03 3,834,484,500 43,409,308 43.70 2022-12-07
354 2022-11-28 992,348 -100,000 0.03 3,834,484,500 43,564,077 43.90 2022-11-24
355 2022-11-18 1,092,348 -500 0.03 3,834,484,500 48,281,782 44.20 2022-11-16
356 2022-11-15 1,092,848 -7,000 0.03 3,834,484,500 46,282,113 42.35 2022-11-11
357 2022-11-14 1,099,848 -15,000 0.03 3,834,484,500 44,928,791 40.85 2022-11-10
358 2022-11-08 1,114,848 -2,000 0.03 3,834,484,500 45,708,768 41.00 2022-11-04
359 2022-11-04 1,116,848 500 0.03 3,834,484,500 44,897,290 40.20 2022-11-02
360 2022-11-03 1,116,348 500 0.03 3,834,484,500 43,816,659 39.25 2022-11-01
361 2022-11-02 1,115,848 500 0.03 3,834,484,500 43,518,072 39.00 2022-10-31
362 2022-10-27 1,115,348 4,000 0.03 3,834,484,500 44,948,524 40.30 2022-10-25
363 2022-10-26 1,111,348 -500 0.03 3,834,484,500 45,120,729 40.60 2022-10-24
364 2022-10-25 1,111,848 2,000 0.03 3,834,484,500 45,919,322 41.30 2022-10-21
365 2022-10-24 1,109,848 1,000 0.03 3,834,484,500 46,946,570 42.30 2022-10-20
366 2022-10-21 1,108,848 -500 0.03 3,834,484,500 46,904,270 42.30 2022-10-19
367 2022-10-20 1,109,348 1,000 0.03 3,834,484,500 47,091,823 42.45 2022-10-18
368 2022-10-19 1,108,348 -1,000 0.03 3,834,484,500 47,104,790 42.50 2022-10-17
369 2022-10-18 1,109,348 16,550 0.03 3,834,484,500 47,147,290 42.50 2022-10-14
370 2022-10-17 1,092,798 3,000 0.03 3,834,484,500 46,389,275 42.45 2022-10-13
371 2022-10-14 1,089,798 1,000 0.03 3,834,484,500 46,425,395 42.60 2022-10-12
372 2022-10-11 1,088,798 72,450 0.03 3,834,484,500 48,614,831 44.65 2022-10-07
373 2022-10-07 1,016,348 -1,000 0.03 3,834,484,500 46,294,651 45.55 2022-10-05
374 2022-10-06 1,017,348 500 0.03 3,834,484,500 44,051,168 43.30 2022-10-03
375 2022-10-05 1,016,848 500 0.03 3,834,484,500 44,131,203 43.40 2022-09-30
376 2022-10-03 1,016,348 -500 0.03 3,834,484,500 43,855,416 43.15 2022-09-29
377 2022-09-30 1,016,848 5,500 0.03 3,834,484,500 44,182,046 43.45 2022-09-28
378 2022-09-29 1,011,348 2,000 0.03 3,834,484,500 45,763,497 45.25 2022-09-27
379 2022-09-28 1,009,348 1,500 0.03 3,834,484,500 44,815,051 44.40 2022-09-26
380 2022-09-27 1,007,848 -1,500 0.03 3,834,484,500 47,520,033 47.15 2022-09-23
381 2022-09-26 1,009,348 5,000 0.03 3,834,484,500 47,792,628 47.35 2022-09-22
382 2022-09-16 1,004,348 1,500 0.03 3,834,484,500 48,258,921 48.05 2022-09-14
383 2022-09-13 1,002,848 10,500 0.03 3,834,484,500 47,484,853 47.35 2022-09-08
384 2022-09-09 992,348 4,000 0.03 3,834,484,500 47,384,617 47.75 2022-09-07
385 2022-09-07 988,348 3,000 0.03 3,834,484,500 48,379,635 48.95 2022-09-05
386 2022-09-05 985,348 1,000 0.03 3,834,484,500 49,365,935 50.10 2022-09-01
387 2022-08-30 984,348 -1,500 0.03 3,834,484,500 51,382,966 52.20 2022-08-26
388 2022-08-29 985,848 1,000 0.03 3,834,484,500 50,623,295 51.35 2022-08-25
389 2022-08-26 984,848 1,500 0.03 3,834,484,500 49,931,794 50.70 2022-08-24
390 2022-08-17 983,348 -28,080 0.03 3,834,484,500 51,674,937 52.55 2022-08-15
391 2022-08-05 1,011,428 1,000 0.03 3,834,484,500 51,532,257 50.95 2022-08-03
392 2022-08-04 1,010,428 2,000 0.03 3,834,484,500 51,380,264 50.85 2022-08-02
393 2022-07-22 1,008,428 -500 0.03 3,834,484,500 53,396,263 52.95 2022-07-20
394 2022-07-20 1,008,928 -1,000 0.03 3,834,484,500 53,927,202 53.45 2022-07-18
395 2022-07-18 1,009,928 1,500 0.03 3,834,484,500 52,819,234 52.30 2022-07-14
396 2022-07-14 1,008,428 2,500 0.03 3,834,484,500 53,446,684 53.00 2022-07-12
397 2022-07-12 1,005,928 -22,500 0.03 3,834,484,500 53,515,370 53.20 2022-07-08
398 2022-07-07 1,028,428 500 0.03 3,834,484,500 54,660,948 53.15 2022-07-05
399 2022-07-06 1,027,928 500 0.03 3,834,484,500 54,788,562 53.30 2022-07-04
400 2022-06-30 1,027,428 -4,000 0.03 3,834,484,500 55,583,855 54.10 2022-06-28
401 2022-06-21 1,031,428 3,000 0.03 3,834,484,500 53,324,828 51.70 2022-06-17
402 2022-06-20 1,028,428 -3,000 0.03 3,834,484,500 54,095,313 52.60 2022-06-16
403 2022-06-17 1,031,428 -37,000 0.03 3,834,484,500 54,253,113 52.60 2022-06-15
404 2022-06-16 1,068,428 22,500 0.03 3,834,484,500 56,626,684 53.00 2022-06-14
405 2022-06-14 1,045,928 -1,000 0.03 3,834,484,500 55,852,555 53.40 2022-06-10
406 2022-06-13 1,046,928 -8,000 0.03 3,834,484,500 55,958,302 53.45 2022-06-09
407 2022-06-09 1,054,928 -8,000 0.03 3,834,484,500 57,862,801 54.85 2022-06-07
408 2022-06-01 1,062,928 -1,000 0.03 3,834,484,500 59,364,529 55.85 2022-05-30
409 2022-05-26 1,063,928 500 0.03 3,834,484,500 57,611,701 54.15 2022-05-24
410 2022-05-23 1,063,428 1,000 0.03 3,834,484,500 58,913,911 55.40 2022-05-19
411 2022-05-19 1,062,428 -500 0.03 3,834,484,500 58,911,633 55.45 2022-05-17
412 2022-05-13 1,062,928 -51,000 0.03 3,834,484,500 57,610,698 54.20 2022-05-11
413 2022-05-06 1,113,928 -2,000 0.03 3,834,484,500 62,324,272 55.95 2022-05-04
414 2022-04-29 1,115,928 -500 0.03 3,834,484,500 61,152,854 54.80 2022-04-27
415 2022-04-13 1,116,428 -500 0.03 3,834,484,500 63,580,575 56.95 2022-04-11
416 2022-04-12 1,116,928 1,000 0.03 3,834,484,500 63,106,432 56.50 2022-04-08
417 2022-04-11 1,115,928 1,000 0.03 3,834,484,500 62,380,375 55.90 2022-04-07
418 2022-04-08 1,114,928 1,500 0.03 3,834,484,500 63,495,150 56.95 2022-04-06
419 2022-04-04 1,113,428 -2,000 0.03 3,834,484,500 64,077,781 57.55 2022-03-31
420 2022-03-28 1,115,428 -500 0.03 3,834,534,500 64,862,138 58.15 2022-03-24
421 2022-03-25 1,115,928 -22,500 0.03 3,834,534,500 64,444,842 57.75 2022-03-23
422 2022-03-23 1,138,428 -27,500 0.03 3,834,534,500 65,288,846 57.35 2022-03-21
423 2022-03-22 1,165,928 3,000 0.03 3,834,534,500 66,574,489 57.10 2022-03-18
424 2022-03-17 1,162,928 -2,000 0.03 3,834,534,500 60,995,574 52.45 2022-03-15
425 2022-03-16 1,164,928 -1,000 0.03 3,834,534,500 63,255,590 54.30 2022-03-14
426 2022-03-14 1,165,928 -500 0.03 3,834,534,500 64,126,040 55.00 2022-03-10
427 2022-03-10 1,166,428 -1,500 0.03 3,834,534,500 61,820,684 53.00 2022-03-08
428 2022-03-09 1,167,928 1,000 0.03 3,834,534,500 61,316,220 52.50 2022-03-07
429 2022-03-08 1,166,928 2,500 0.03 3,834,534,500 61,730,491 52.90 2022-03-04
430 2022-03-04 1,164,428 1,000 0.03 3,834,534,500 61,016,027 52.40 2022-03-02
431 2022-03-03 1,163,428 500 0.03 3,834,534,500 63,232,312 54.35 2022-03-01
432 2022-03-01 1,162,928 -500 0.03 3,834,534,500 64,716,943 55.65 2022-02-25
433 2022-02-28 1,163,428 1,000 0.03 3,834,534,500 65,210,139 56.05 2022-02-24
434 2022-02-25 1,162,428 500 0.03 3,834,534,500 67,885,795 58.40 2022-02-23
435 2022-02-22 1,161,928 500 0.03 3,834,534,500 69,425,198 59.75 2022-02-18
436 2022-02-21 1,161,428 -3,000 0.03 3,834,534,500 69,859,894 60.15 2022-02-17
437 2022-02-17 1,164,428 -500 0.03 3,834,534,500 68,817,695 59.10 2022-02-15
438 2022-02-16 1,164,928 -8,500 0.03 3,834,534,500 69,604,448 59.75 2022-02-14
439 2022-02-15 1,173,428 -500 0.03 3,834,534,500 70,288,337 59.90 2022-02-11
440 2022-02-11 1,173,928 -500 0.03 3,834,534,500 66,796,503 56.90 2022-02-09
441 2022-02-10 1,174,428 -500 0.03 3,834,534,500 66,472,625 56.60 2022-02-08
442 2022-02-07 1,174,928 -4,549 0.03 3,834,534,500 64,679,786 55.05 2022-01-28
443 2022-02-04 1,179,477 -12,500 0.03 3,834,534,500 65,048,157 55.15 2022-01-27
444 2022-01-27 1,191,977 -500 0.03 3,834,534,500 66,989,107 56.20 2022-01-25
445 2022-01-26 1,192,477 -1,000 0.03 3,834,534,500 67,315,327 56.45 2022-01-24
446 2022-01-24 1,193,477 -18,054 0.03 3,834,534,500 66,118,626 55.40 2022-01-20
447 2022-01-19 1,211,531 1,500 0.03 3,834,534,500 67,179,394 55.45 2022-01-17
448 2022-01-18 1,210,031 -5,000 0.03 3,834,534,500 66,491,203 54.95 2022-01-14
449 2022-01-17 1,215,031 -24,500 0.03 3,834,634,500 66,826,705 55.00 2022-01-13
450 2022-01-13 1,239,531 -1,000 0.03 3,834,634,500 66,934,674 54.00 2022-01-11
451 2022-01-06 1,240,531 -29,035 0.03 3,834,634,500 63,763,293 51.40 2022-01-04
452 2022-01-05 1,269,566 -9,900 0.03 3,834,634,500 65,128,736 51.30 2022-01-03
453 2022-01-04 1,279,466 500 0.03 3,834,634,500 65,508,659 51.20 2021-12-30
454 2022-01-03 1,278,966 500 0.03 3,834,634,500 65,419,111 51.15 2021-12-29
455 2021-12-30 1,278,466 60,600 0.03 3,834,634,500 65,201,766 51.00 2021-12-28
456 2021-12-29 1,217,866 -5,000 0.03 3,835,917,000 60,588,834 49.75 2021-12-23
457 2021-12-28 1,222,866 12,000 0.03 3,835,917,000 60,348,437 49.35 2021-12-22
458 2021-12-23 1,210,866 4,000 0.03 3,835,917,000 59,816,780 49.40 2021-12-21
459 2021-12-22 1,206,866 2,500 0.03 3,835,917,000 59,981,240 49.70 2021-12-20
460 2021-12-21 1,204,366 500 0.03 3,835,917,000 60,037,645 49.85 2021-12-17
461 2021-12-16 1,203,866 10,000 0.03 3,835,917,000 59,952,527 49.80 2021-12-14
462 2021-12-10 1,193,866 500 0.03 3,835,917,000 59,812,687 50.10 2021-12-08
463 2021-12-09 1,193,366 4,500 0.03 3,835,917,000 60,563,325 50.75 2021-12-07
464 2021-12-06 1,188,866 10,500 0.03 3,835,917,000 58,611,094 49.30 2021-12-02
465 2021-12-03 1,178,366 16,000 0.03 3,835,917,000 58,211,280 49.40 2021-12-01
466 2021-12-02 1,162,366 11,000 0.03 3,835,917,000 56,781,579 48.85 2021-11-30
467 2021-12-01 1,151,366 13,500 0.03 3,835,917,000 58,143,983 50.50 2021-11-29
468 2021-11-30 1,137,866 -2,000 0.03 3,835,917,000 58,656,992 51.55 2021-11-26
469 2021-11-22 1,139,866 2,500 0.03 3,836,437,500 59,557,999 52.25 2021-11-18
470 2021-11-18 1,137,366 41,405 0.03 3,836,437,500 59,768,583 52.55 2021-11-16
471 2021-11-17 1,095,961 43,426 0.03 3,836,437,500 57,318,760 52.30 2021-11-15
472 2021-11-16 1,052,535 1,500 0.03 3,836,437,500 55,363,341 52.60 2021-11-12
473 2021-11-15 1,051,035 40,528 0.03 3,836,437,500 55,547,200 52.85 2021-11-11
474 2021-11-12 1,010,507 500 0.03 3,836,437,500 53,203,194 52.65 2021-11-10
475 2021-11-11 1,010,007 28,657 0.03 3,836,437,500 53,227,369 52.70 2021-11-09
476 2021-11-09 981,350 1,500 0.03 3,836,437,500 50,981,133 51.95 2021-11-05
477 2021-11-08 979,850 2,000 0.03 3,836,437,500 50,756,230 51.80 2021-11-04
478 2021-11-04 977,850 15,554 0.03 3,836,437,500 51,337,125 52.50 2021-11-02
479 2021-11-03 962,296 1,000 0.03 3,836,437,500 50,231,851 52.20 2021-11-01
480 2021-11-02 961,296 1,500 0.03 3,836,437,500 50,323,846 52.35 2021-10-29
481 2021-10-29 959,796 1,000 0.03 3,836,437,500 50,485,270 52.60 2021-10-27
482 2021-10-28 958,796 4,500 0.02 3,836,437,500 50,624,429 52.80 2021-10-26
483 2021-10-27 954,296 6,000 0.02 3,836,528,000 50,482,258 52.90 2021-10-25
484 2021-10-26 948,296 4,000 0.02 3,836,528,000 50,212,273 52.95 2021-10-22
485 2021-10-25 944,296 -4,500 0.02 3,836,528,000 50,283,762 53.25 2021-10-21
486 2021-10-21 948,796 8,000 0.02 3,836,528,000 50,570,827 53.30 2021-10-19
487 2021-10-19 940,796 3,000 0.02 3,836,528,000 49,391,790 52.50 2021-10-15
488 2021-10-18 937,796 500 0.02 3,836,528,000 49,328,070 52.60 2021-10-12
489 2021-10-12 937,296 70,319 0.02 3,836,528,000 49,301,770 52.60 2021-10-08
490 2021-10-08 866,977 2,500 0.02 3,838,362,000 45,386,246 52.35 2021-10-06
491 2021-10-07 864,477 2,500 0.02 3,838,362,000 45,168,923 52.25 2021-10-05
492 2021-10-06 861,977 500 0.02 3,838,362,000 44,607,310 51.75 2021-10-04
493 2021-10-04 861,477 3,500 0.02 3,838,362,000 44,839,878 52.05 2021-09-29
494 2021-09-28 857,977 -11,500 0.02 3,838,362,000 43,971,321 51.25 2021-09-24
495 2021-09-27 869,477 -11,000 0.02 3,838,362,000 45,299,752 52.10 2021-09-23
496 2021-09-23 880,477 6,500 0.02 3,838,362,000 44,904,327 51.00 2021-09-20
497 2021-09-21 873,977 500 0.02 3,838,362,000 45,883,793 52.50 2021-09-17
498 2021-09-20 873,477 500 0.02 3,838,362,000 46,905,715 53.70 2021-09-16
499 2021-09-17 872,977 4,000 0.02 3,840,422,000 47,402,651 54.30 2021-09-15
500 2021-09-16 868,977 1,000 0.02 3,840,422,000 47,446,144 54.60 2021-09-14
501 2021-09-15 867,977 500 0.02 3,840,422,000 47,912,330 55.20 2021-09-13
502 2021-09-13 867,477 1,500 0.02 3,840,422,000 46,843,758 54.00 2021-09-09
503 2021-09-10 865,977 2,000 0.02 3,840,422,000 47,455,540 54.80 2021-09-08
504 2021-09-09 863,977 -1,000 0.02 3,840,422,000 47,561,934 55.05 2021-09-07
505 2021-09-08 864,977 6,000 0.02 3,840,422,000 48,481,961 56.05 2021-09-06
506 2021-09-07 858,977 3,000 0.02 3,840,422,000 49,004,638 57.05 2021-09-03
507 2021-09-06 855,977 2,000 0.02 3,840,422,000 48,705,091 56.90 2021-09-02
508 2021-09-01 853,977 1,000 0.02 3,844,108,000 48,591,291 56.90 2021-08-30
509 2021-08-16 852,977 1,000 0.02 3,848,293,000 49,515,315 58.05 2021-08-12
510 2021-08-13 851,977 -1,000 0.02 3,848,293,000 49,031,276 57.55 2021-08-11
511 2021-08-12 852,977 -1,000 0.02 3,848,293,000 48,918,231 57.35 2021-08-10
512 2021-08-11 853,977 -5,500 0.02 3,848,293,000 49,103,678 57.50 2021-08-09
513 2021-08-10 859,477 1,000 0.02 3,848,293,000 49,720,744 57.85 2021-08-06
514 2021-08-06 858,477 -1,500 0.02 3,848,293,000 48,375,179 56.35 2021-08-04
515 2021-08-05 859,977 -1,000 0.02 3,848,293,000 48,760,696 56.70 2021-08-03
516 2021-08-03 860,977 2,000 0.02 3,848,293,000 48,903,494 56.80 2021-07-30
517 2021-07-30 858,977 -2,184 0.02 3,848,293,000 49,391,178 57.50 2021-07-28
518 2021-07-29 861,161 -500 0.02 3,848,293,000 49,818,164 57.85 2021-07-27
519 2021-07-20 861,661 -400 0.02 3,848,293,000 50,536,418 58.65 2021-07-16
520 2021-07-16 862,061 1,000 0.02 3,848,293,000 49,913,332 57.90 2021-07-14
521 2021-07-14 861,061 1,000 0.02 3,848,293,000 50,027,644 58.10 2021-07-12
522 2021-07-13 860,061 -500 0.02 3,848,293,000 49,582,517 57.65 2021-07-09
523 2021-07-12 860,561 2,000 0.02 3,848,293,000 49,955,566 58.05 2021-07-08
524 2021-07-09 858,561 -500 0.02 3,848,410,000 50,826,811 59.20 2021-07-07
525 2021-07-06 859,061 -1,500 0.02 3,848,410,000 51,629,566 60.10 2021-07-02
526 2021-06-25 860,561 85,500 0.02 3,856,040,500 53,010,558 61.60 2021-06-23
527 2021-06-23 775,061 -16,000 0.02 3,856,040,500 45,651,093 58.90 2021-06-21
528 2021-06-22 791,061 900 0.02 3,856,040,500 47,147,236 59.60 2021-06-18
529 2021-06-21 790,161 500 0.02 3,856,040,500 46,856,547 59.30 2021-06-17
530 2021-06-18 789,661 500 0.02 3,856,040,500 46,984,830 59.50 2021-06-16
531 2021-06-17 789,161 500 0.02 3,856,040,500 46,876,163 59.40 2021-06-15
532 2021-06-15 788,661 1,000 0.02 3,856,040,500 47,240,794 59.90 2021-06-10
533 2021-06-11 787,661 1,000 0.02 3,856,040,500 47,259,660 60.00 2021-06-09
534 2021-06-10 786,661 8,500 0.02 3,856,040,500 46,806,330 59.50 2021-06-08
535 2021-05-20 778,161 500 0.02 3,856,040,500 48,907,419 62.85 2021-05-17
536 2021-05-14 777,661 2,000 0.02 3,856,040,500 49,381,474 63.50 2021-05-12
537 2021-05-13 775,661 1,000 0.02 3,856,040,500 49,719,870 64.10 2021-05-11
538 2021-05-12 774,661 500 0.02 3,856,040,500 50,933,961 65.75 2021-05-10
539 2021-05-07 774,161 -684 0.02 3,856,040,500 49,468,888 63.90 2021-05-05
540 2021-05-06 774,845 -500 0.02 3,856,040,500 49,396,369 63.75 2021-05-04
541 2021-05-04 775,345 2,000 0.02 3,856,040,500 49,389,477 63.70 2021-04-30
542 2021-04-30 773,345 -1,000 0.02 3,856,040,500 49,146,075 63.55 2021-04-28
543 2021-04-26 774,345 -12,390 0.02 3,856,040,500 49,712,949 64.20 2021-04-22
544 2021-04-23 786,735 -30,500 0.02 3,856,040,500 49,997,009 63.55 2021-04-21
545 2021-04-22 817,235 -5,000 0.02 3,856,040,500 53,038,552 64.90 2021-04-20
546 2021-04-21 822,235 500 0.02 3,856,040,500 53,034,158 64.50 2021-04-19
547 2021-04-20 821,735 5,000 0.02 3,856,040,500 52,385,606 63.75 2021-04-16
548 2021-04-19 816,735 -2,500 0.02 3,856,040,500 51,944,346 63.60 2021-04-15
549 2021-04-16 819,235 -5,000 0.02 3,856,040,500 51,898,537 63.35 2021-04-14
550 2021-04-15 824,235 39,500 0.02 3,856,040,500 51,679,535 62.70 2021-04-13
551 2021-04-14 784,735 1,000 0.02 3,856,040,500 48,771,280 62.15 2021-04-12
552 2021-04-13 783,735 -4,500 0.02 3,856,040,500 49,571,239 63.25 2021-04-09
553 2021-04-12 788,235 -1,500 0.02 3,856,040,500 50,052,923 63.50 2021-04-08
554 2021-04-09 789,735 -2,000 0.02 3,856,040,500 49,239,977 62.35 2021-04-07
555 2021-04-07 791,735 -500 0.02 3,856,040,500 49,047,983 61.95 2021-03-31
556 2021-04-01 792,235 -1,500 0.02 3,856,040,500 49,316,629 62.25 2021-03-30
557 2021-03-31 793,735 1,000 0.02 3,856,240,500 49,290,944 62.10 2021-03-29
558 2021-03-30 792,735 1,000 0.02 3,856,240,500 48,396,472 61.05 2021-03-26
559 2021-03-29 791,735 -10,500 0.02 3,856,240,500 47,899,968 60.50 2021-03-25
560 2021-03-25 802,235 -1,000 0.02 3,856,240,500 50,380,358 62.80 2021-03-23
561 2021-03-23 803,235 -500 0.02 3,856,240,500 48,475,232 60.35 2021-03-19
562 2021-03-16 803,735 -2,500 0.02 3,856,240,500 49,068,022 61.05 2021-03-12
563 2021-03-15 806,235 3,500 0.02 3,856,240,500 49,744,700 61.70 2021-03-11
564 2021-03-12 802,735 2,000 0.02 3,856,240,500 49,408,339 61.55 2021-03-10
565 2021-03-11 800,735 -1,500 0.02 3,856,240,500 50,846,673 63.50 2021-03-09
566 2021-03-10 802,235 500 0.02 3,856,240,500 48,575,329 60.55 2021-03-08
567 2021-03-09 801,735 1,000 0.02 3,856,240,500 47,502,799 59.25 2021-03-05
568 2021-03-08 800,735 1,500 0.02 3,856,240,500 47,363,475 59.15 2021-03-04
569 2021-03-05 799,235 3,500 0.02 3,856,240,500 46,675,324 58.40 2021-03-03
570 2021-03-03 795,735 1,500 0.02 3,856,240,500 46,789,218 58.80 2021-03-01
571 2021-03-01 794,235 1,500 0.02 3,856,240,500 49,044,011 61.75 2021-02-25
572 2021-02-26 792,735 1,500 0.02 3,856,240,500 46,850,639 59.10 2021-02-24
573 2021-02-25 791,235 1,000 0.02 3,856,240,500 45,970,754 58.10 2021-02-23
574 2021-02-24 790,235 1,500 0.02 3,856,240,500 44,569,254 56.40 2021-02-22
575 2021-02-23 788,735 1,500 0.02 3,856,240,500 43,617,046 55.30 2021-02-19
576 2021-02-22 787,235 3,500 0.02 3,856,240,500 43,376,649 55.10 2021-02-18
577 2021-02-19 783,735 500 0.02 3,856,240,500 43,536,479 55.55 2021-02-17
578 2021-02-17 783,235 500 0.02 3,856,240,500 41,903,073 53.50 2021-02-10
579 2021-02-09 782,735 1,500 0.02 3,856,240,500 41,524,092 53.05 2021-02-05
580 2021-02-08 781,235 2,500 0.02 3,856,240,500 41,796,073 53.50 2021-02-04
581 2021-02-05 778,735 7,500 0.02 3,856,240,500 41,973,817 53.90 2021-02-03
582 2021-02-03 771,235 -30,000 0.02 3,856,240,500 42,456,487 55.05 2021-02-01
583 2021-02-02 801,235 1,000 0.02 3,856,240,500 43,026,320 53.70 2021-01-29
584 2021-02-01 800,235 -1,000 0.02 3,856,240,500 44,132,960 55.15 2021-01-28
585 2021-01-29 801,235 -1,000 0.02 3,856,240,500 44,949,284 56.10 2021-01-27
586 2021-01-28 802,235 19,000 0.02 3,856,240,500 44,323,484 55.25 2021-01-26
587 2021-01-27 783,235 -500 0.02 3,856,240,500 42,999,602 54.90 2021-01-25
588 2021-01-26 783,735 1,000 0.02 3,856,240,500 44,281,028 56.50 2021-01-22
589 2021-01-22 782,735 1,500 0.02 3,856,240,500 45,202,946 57.75 2021-01-20
590 2021-01-21 781,235 500 0.02 3,856,240,500 45,467,877 58.20 2021-01-19
591 2021-01-20 780,735 -2,000 0.02 3,856,240,500 44,619,005 57.15 2021-01-18
592 2021-01-19 782,735 1,000 0.02 3,856,240,500 44,498,485 56.85 2021-01-15
593 2021-01-18 781,735 500 0.02 3,856,240,500 44,871,589 57.40 2021-01-14
594 2021-01-14 781,235 -1,000 0.02 3,856,240,500 44,960,074 57.55 2021-01-12
595 2021-01-12 782,235 -3,000 0.02 3,856,240,500 44,743,842 57.20 2021-01-08
596 2021-01-11 785,235 1,000 0.02 3,856,240,500 44,758,395 57.00 2021-01-07
597 2021-01-08 784,235 1,000 0.02 3,856,240,500 43,995,584 56.10 2021-01-06
598 2021-01-07 783,235 -5,500 0.02 3,856,240,500 43,861,160 56.00 2021-01-05
599 2021-01-06 788,735 -3,000 0.02 3,856,240,500 43,893,103 55.65 2021-01-04
600 2021-01-05 791,735 -41,000 0.02 3,856,240,500 43,505,838 54.95 2020-12-30
601 2021-01-04 832,735 500 0.02 3,856,240,500 45,300,784 54.40 2020-12-29
602 2020-12-29 832,235 500 0.02 3,856,240,500 44,233,290 53.15 2020-12-23
603 2020-12-28 831,735 -500 0.02 3,856,240,500 43,707,674 52.55 2020-12-22
604 2020-12-23 832,235 1,000 0.02 3,856,240,500 44,940,690 54.00 2020-12-21
605 2020-12-21 831,235 20,000 0.02 3,856,240,500 44,969,814 54.10 2020-12-17
606 2020-12-18 811,235 30,000 0.02 3,856,240,500 43,968,937 54.20 2020-12-16
607 2020-12-16 781,235 1,500 0.02 3,856,240,500 43,006,987 55.05 2020-12-14
608 2020-12-15 779,735 -1,500 0.02 3,856,240,500 43,431,240 55.70 2020-12-11
609 2020-12-08 781,235 1,000 0.02 3,856,240,500 44,335,086 56.75 2020-12-04
610 2020-12-07 780,235 500 0.02 3,856,240,500 44,044,266 56.45 2020-12-03
611 2020-12-03 779,735 5,000 0.02 3,856,240,500 43,665,160 56.00 2020-12-01
612 2020-12-02 774,735 500 0.02 3,856,240,500 43,578,844 56.25 2020-11-30
613 2020-12-01 774,235 500 0.02 3,856,240,500 44,518,513 57.50 2020-11-27
614 2020-11-30 773,735 1,500 0.02 3,856,240,500 44,721,883 57.80 2020-11-26
615 2020-11-27 772,235 1,500 0.02 3,856,240,500 44,712,407 57.90 2020-11-25
616 2020-11-26 770,735 -1,000 0.02 3,856,240,500 43,816,285 56.85 2020-11-24
617 2020-11-25 771,735 -31,500 0.02 3,856,240,500 43,680,201 56.60 2020-11-23
618 2020-11-24 803,235 7,500 0.02 3,856,240,500 45,663,910 56.85 2020-11-20
619 2020-11-23 795,735 13,500 0.02 3,856,240,500 46,192,417 58.05 2020-11-19
620 2020-11-20 782,235 -68,000 0.02 3,856,240,500 45,174,071 57.75 2020-11-18
621 2020-11-19 850,235 -47,000 0.02 3,856,240,500 49,313,630 58.00 2020-11-17
622 2020-11-18 897,235 -8,000 0.02 3,856,240,500 49,482,510 55.15 2020-11-16
623 2020-11-17 905,235 -40,000 0.02 3,856,240,500 49,063,737 54.20 2020-11-13
624 2020-11-16 945,235 -1,000 0.02 3,856,240,500 50,570,073 53.50 2020-11-12
625 2020-11-13 946,235 49,000 0.02 3,856,240,500 51,475,184 54.40 2020-11-11
626 2020-11-12 897,235 -5,000 0.02 3,856,240,500 46,476,773 51.80 2020-11-10
627 2020-11-11 902,235 5,000 0.02 3,856,240,500 45,472,644 50.40 2020-11-09
628 2020-11-10 897,235 1,500 0.02 3,856,240,500 46,207,603 51.50 2020-11-06
629 2020-11-06 895,735 -2,500 0.02 3,856,240,500 43,443,148 48.50 2020-11-04
630 2020-11-05 898,235 4,000 0.02 3,856,240,500 43,744,045 48.70 2020-11-03
631 2020-11-04 894,235 2,000 0.02 3,856,240,500 42,297,316 47.30 2020-11-02
632 2020-11-03 892,235 -2,500 0.02 3,856,240,500 41,667,375 46.70 2020-10-30
633 2020-11-02 894,735 -500 0.02 3,856,240,500 41,381,494 46.25 2020-10-29
634 2020-10-30 895,235 500 0.02 3,856,240,500 41,449,381 46.30 2020-10-28
635 2020-10-28 894,735 500 0.02 3,856,240,500 41,515,704 46.40 2020-10-23
636 2020-10-23 894,235 500 0.02 3,856,240,500 41,268,945 46.15 2020-10-21
637 2020-10-22 893,735 3,000 0.02 3,856,240,500 41,156,497 46.05 2020-10-20
638 2020-10-21 890,735 3,500 0.02 3,856,240,500 41,285,567 46.35 2020-10-19
639 2020-10-20 887,235 1,000 0.02 3,856,240,500 40,857,172 46.05 2020-10-16
640 2020-10-19 886,235 3,500 0.02 3,856,240,500 41,121,304 46.40 2020-10-15
641 2020-10-16 882,735 1,500 0.02 3,856,240,500 41,400,272 46.90 2020-10-14
642 2020-10-09 881,235 500 0.02 3,856,240,500 42,211,157 47.90 2020-10-07
643 2020-10-08 880,735 500 0.02 3,856,240,500 41,967,023 47.65 2020-10-06
644 2020-10-07 880,235 -500 0.02 3,856,240,500 41,459,069 47.10 2020-10-05
645 2020-10-06 880,735 -500 0.02 3,856,240,500 41,042,251 46.60 2020-09-30
646 2020-10-05 881,235 500 0.02 3,856,240,500 40,977,428 46.50 2020-09-29
647 2020-09-29 880,735 -1,000 0.02 3,856,240,500 40,998,214 46.55 2020-09-25
648 2020-09-28 881,735 -500 0.02 3,856,240,500 40,868,417 46.35 2020-09-24
649 2020-09-25 882,235 9,000 0.02 3,856,240,500 41,244,486 46.75 2020-09-23
650 2020-09-24 873,235 500 0.02 3,856,240,500 40,998,383 46.95 2020-09-22
651 2020-09-16 872,735 -500 0.02 3,856,240,500 42,807,652 49.05 2020-09-14
652 2020-09-15 873,235 500 0.02 3,856,240,500 42,395,559 48.55 2020-09-11
653 2020-09-14 872,735 49,560 0.02 3,856,240,500 42,589,468 48.80 2020-09-10
654 2020-09-11 823,175 -500 0.02 3,856,240,500 40,129,781 48.75 2020-09-09
655 2020-09-10 823,675 6,000 0.02 3,856,240,500 40,442,443 49.10 2020-09-08
656 2020-09-08 817,675 5,500 0.02 3,856,240,500 40,883,750 50.00 2020-09-04
657 2020-09-07 812,175 -500 0.02 3,856,240,500 40,730,576 50.15 2020-09-03
658 2020-09-04 812,675 7,000 0.02 3,856,240,500 40,715,018 50.10 2020-09-02
659 2020-09-03 805,675 26,000 0.02 3,856,240,500 40,525,453 50.30 2020-09-01
660 2020-08-28 779,675 500 0.02 3,856,240,500 39,802,409 51.05 2020-08-26
661 2020-08-24 779,175 500 0.02 3,856,240,500 39,387,296 50.55 2020-08-20
662 2020-08-20 778,675 500 0.02 3,856,240,500 40,607,901 52.15 2020-08-18
663 2020-08-19 778,175 -2,000 0.02 3,856,240,500 40,737,461 52.35 2020-08-17
664 2020-08-14 780,175 2,500 0.02 3,856,240,500 40,920,179 52.45 2020-08-12
665 2020-08-12 777,675 1,000 0.02 3,856,240,500 38,728,215 49.80 2020-08-10
666 2020-08-11 776,675 1,000 0.02 3,856,240,500 38,678,415 49.80 2020-08-07
667 2020-08-10 775,675 1,000 0.02 3,856,240,500 39,481,858 50.90 2020-08-06
668 2020-08-05 774,675 -1,000 0.02 3,856,240,500 39,004,886 50.35 2020-08-03
669 2020-07-28 775,675 1,000 0.02 3,856,240,500 38,628,615 49.80 2020-07-24
670 2020-07-27 774,675 48,000 0.02 3,856,240,500 38,849,951 50.15 2020-07-23
671 2020-07-22 726,675 -500 0.02 3,856,240,500 36,951,424 50.85 2020-07-20
672 2020-07-21 727,175 4,500 0.02 3,856,240,500 37,049,566 50.95 2020-07-17
673 2020-07-20 722,675 1,000 0.02 3,856,240,500 36,856,425 51.00 2020-07-16
674 2020-07-16 721,675 -2,000 0.02 3,856,240,500 37,310,598 51.70 2020-07-14
675 2020-07-14 723,675 -500 0.02 3,856,240,500 36,437,036 50.35 2020-07-10
676 2020-07-10 724,175 1,000 0.02 3,856,240,500 37,693,309 52.05 2020-07-08
677 2020-07-09 723,175 3,500 0.02 3,856,240,500 38,111,323 52.70 2020-07-07
678 2020-07-08 719,675 1,500 0.02 3,856,240,500 38,718,515 53.80 2020-07-06
679 2020-07-07 718,175 1,000 0.02 3,856,240,500 37,165,556 51.75 2020-07-03
680 2020-07-06 717,175 6,000 0.02 3,856,240,500 36,755,219 51.25 2020-07-02
681 2020-07-03 711,175 2,500 0.02 3,856,240,500 35,416,515 49.80 2020-06-30
682 2020-07-02 708,675 1,000 0.02 3,856,240,500 34,902,244 49.25 2020-06-29
683 2020-06-30 707,675 2,000 0.02 3,856,240,500 35,277,599 49.85 2020-06-26
684 2020-06-26 705,675 4,500 0.02 3,856,240,500 35,918,858 50.90 2020-06-23
685 2020-06-24 701,175 1,500 0.02 3,856,240,500 35,900,160 51.20 2020-06-22
686 2020-06-23 699,675 1,500 0.02 3,856,240,500 36,243,165 51.80 2020-06-19
687 2020-06-22 698,175 1,500 0.02 3,856,240,500 36,130,556 51.75 2020-06-18
688 2020-06-18 696,675 1,500 0.02 3,856,240,500 36,087,765 51.80 2020-06-16
689 2020-06-17 695,175 -500 0.02 3,856,240,500 35,141,096 50.55 2020-06-15
690 2020-06-16 695,675 2,000 0.02 3,856,240,500 36,209,884 52.05 2020-06-12
691 2020-06-15 693,675 2,000 0.02 3,856,240,500 36,556,673 52.70 2020-06-11
692 2020-06-10 691,675 2,500 0.02 3,856,240,500 37,592,536 54.35 2020-06-08
693 2020-06-09 689,175 -2,500 0.02 3,856,240,500 36,939,780 53.60 2020-06-05
694 2020-06-08 691,675 -3,000 0.02 3,856,240,500 35,482,928 51.30 2020-06-04
695 2020-06-05 694,675 -500 0.02 3,856,240,500 35,115,821 50.55 2020-06-03
696 2020-06-04 695,175 6,000 0.02 3,856,240,500 34,411,163 49.50 2020-06-02
697 2020-06-03 689,175 3,000 0.02 3,856,240,500 33,562,823 48.70 2020-06-01
698 2020-06-02 686,175 9,000 0.02 3,856,240,500 32,524,695 47.40 2020-05-29
699 2020-06-01 677,175 4,000 0.02 3,856,240,500 32,673,694 48.25 2020-05-28
700 2020-05-29 673,175 -1,500 0.02 3,856,240,500 33,456,798 49.70 2020-05-27
701 2020-05-28 674,675 1,500 0.02 3,856,240,500 33,969,886 50.35 2020-05-26
702 2020-05-27 673,175 2,000 0.02 3,856,240,500 32,985,575 49.00 2020-05-25
703 2020-05-26 671,175 8,000 0.02 3,856,240,500 33,390,956 49.75 2020-05-22
704 2020-05-25 663,175 1,000 0.02 3,856,240,500 35,347,228 53.30 2020-05-21
705 2020-05-22 662,175 1,500 0.02 3,856,240,500 35,856,776 54.15 2020-05-20
706 2020-05-20 660,675 2,000 0.02 3,856,240,500 37,063,868 56.10 2020-05-18
707 2020-05-19 658,675 -3,000 0.02 3,856,240,500 36,556,463 55.50 2020-05-15
708 2020-05-18 661,675 -5,000 0.02 3,856,240,500 37,020,716 55.95 2020-05-14
709 2020-05-12 666,675 -1,000 0.02 3,856,240,500 37,867,140 56.80 2020-05-08
710 2020-05-11 667,675 -500 0.02 3,856,240,500 37,356,416 55.95 2020-05-07
711 2020-05-08 668,175 -3,500 0.02 3,856,240,500 37,885,523 56.70 2020-05-06
712 2020-05-06 671,675 -1,000 0.02 3,856,240,500 37,143,628 55.30 2020-05-04
713 2020-05-05 672,675 500 0.02 3,856,240,500 38,611,545 57.40 2020-04-29
714 2020-05-04 672,175 -300 0.02 3,856,240,500 38,280,366 56.95 2020-04-28
715 2020-04-28 672,475 1,500 0.02 3,856,240,500 37,154,244 55.25 2020-04-24
716 2020-04-24 670,975 1,000 0.02 3,856,240,500 37,876,539 56.45 2020-04-22
717 2020-04-23 669,975 2,000 0.02 3,856,240,500 37,250,610 55.60 2020-04-21
718 2020-04-21 667,975 1,000 0.02 3,856,240,500 38,809,348 58.10 2020-04-17
719 2020-04-20 666,975 1,500 0.02 3,856,240,500 37,950,878 56.90 2020-04-16
720 2020-04-17 665,475 -10,500 0.02 3,856,240,500 38,231,539 57.45 2020-04-15
721 2020-04-16 675,975 816 0.02 3,856,240,500 39,172,751 57.95 2020-04-14
722 2020-04-15 675,159 -3,000 0.02 3,856,240,500 39,024,190 57.80 2020-04-09
723 2020-04-14 678,159 5,500 0.02 3,856,240,500 38,248,168 56.40 2020-04-08
724 2020-04-09 672,659 6,500 0.02 3,856,240,500 38,745,158 57.60 2020-04-07
725 2020-04-08 666,159 5,500 0.02 3,856,240,500 37,171,672 55.80 2020-04-06
726 2020-04-07 660,659 3,000 0.02 3,856,240,500 34,684,598 52.50 2020-04-03
727 2020-04-02 657,659 500 0.02 3,856,240,500 34,395,566 52.30 2020-03-31
728 2020-04-01 657,159 -14,000 0.02 3,856,240,500 33,810,831 51.45 2020-03-30
729 2020-03-30 671,159 -13,500 0.02 3,856,240,500 33,658,624 50.15 2020-03-26
730 2020-03-26 684,659 18,500 0.02 3,856,240,500 32,350,138 47.25 2020-03-24
731 2020-03-25 666,159 27,000 0.02 3,856,240,500 30,610,006 45.95 2020-03-23
732 2020-03-24 639,159 31,000 0.02 3,856,240,500 31,702,286 49.60 2020-03-20
733 2020-03-23 608,159 -5,000 0.02 3,856,240,500 27,701,642 45.55 2020-03-19
734 2020-03-20 613,159 7,500 0.02 3,856,240,500 30,596,634 49.90 2020-03-18
735 2020-03-19 605,659 11,500 0.02 3,856,240,500 32,372,474 53.45 2020-03-17
736 2020-03-17 594,159 25,000 0.02 3,856,240,500 32,946,117 55.45 2020-03-13
737 2020-03-16 569,159 14,500 0.01 3,856,240,500 33,324,259 58.55 2020-03-12
738 2020-03-13 554,659 8,500 0.01 3,856,240,500 34,250,193 61.75 2020-03-11
739 2020-03-11 546,159 5,000 0.01 3,856,240,500 34,954,176 64.00 2020-03-09
740 2020-03-10 541,159 1,000 0.01 3,856,240,500 36,041,189 66.60 2020-03-06
741 2020-03-06 540,159 3,500 0.01 3,856,240,500 36,379,709 67.35 2020-03-04
742 2020-03-04 536,659 1,500 0.01 3,856,240,500 35,848,821 66.80 2020-03-02
743 2020-03-02 535,159 2,000 0.01 3,856,240,500 36,818,939 68.80 2020-02-27
744 2020-02-28 533,159 9,600 0.01 3,856,240,500 36,414,760 68.30 2020-02-26
745 2020-02-27 523,559 1,500 0.01 3,856,240,500 35,837,614 68.45 2020-02-25
746 2020-02-24 522,059 1,500 0.01 3,856,240,500 36,518,027 69.95 2020-02-20
747 2020-02-21 520,559 500 0.01 3,856,240,500 36,465,158 70.05 2020-02-19
748 2020-02-19 520,059 -4,500 0.01 3,856,240,500 37,132,213 71.40 2020-02-17
749 2020-02-10 524,559 500 0.01 3,856,240,500 36,850,270 70.25 2020-02-06
750 2020-02-07 524,059 500 0.01 3,856,240,500 36,029,056 68.75 2020-02-05
751 2020-02-05 523,559 500 0.01 3,856,240,500 35,837,614 68.45 2020-02-03
752 2020-02-04 523,059 2,500 0.01 3,856,240,500 36,247,989 69.30 2020-01-31
753 2020-02-03 520,559 -1,000 0.01 3,856,240,500 36,387,074 69.90 2020-01-30
754 2020-01-23 521,559 3,000 0.01 3,856,240,500 38,699,678 74.20 2020-01-21
755 2020-01-21 518,559 500 0.01 3,856,240,500 39,047,493 75.30 2020-01-17
756 2020-01-20 518,059 500 0.01 3,856,240,500 38,854,425 75.00 2020-01-16
757 2020-01-17 517,559 -500 0.01 3,856,240,500 38,816,925 75.00 2020-01-15
758 2020-01-08 518,059 500 0.01 3,856,240,500 38,103,239 73.55 2020-01-06
759 2020-01-03 517,559 500 0.01 3,856,240,500 38,791,047 74.95 2019-12-30
760 2019-12-30 517,059 500 0.01 3,856,240,500 38,546,748 74.55 2019-12-23
761 2019-12-18 516,559 -4,000 0.01 3,856,240,500 38,612,785 74.75 2019-12-16
762 2019-12-17 520,559 -2,500 0.01 3,856,240,500 38,651,506 74.25 2019-12-13
763 2019-12-10 523,059 1,500 0.01 3,856,240,500 36,457,212 69.70 2019-12-06
764 2019-12-09 521,559 500 0.01 3,856,240,500 36,117,961 69.25 2019-12-05
765 2019-12-06 521,059 2,000 0.01 3,856,240,500 35,822,806 68.75 2019-12-04
766 2019-11-26 519,059 2,000 0.01 3,856,240,500 37,242,483 71.75 2019-11-22
767 2019-11-22 517,059 2,500 0.01 3,856,240,500 37,693,601 72.90 2019-11-20
768 2019-11-21 514,559 2,000 0.01 3,856,240,500 37,639,991 73.15 2019-11-19
769 2019-11-19 512,559 500 0.01 3,856,240,500 36,366,061 70.95 2019-11-15
770 2019-11-13 512,059 -2,500 0.01 3,856,240,500 37,636,337 73.50 2019-11-11
771 2019-11-12 514,559 -500 0.01 3,856,240,500 38,669,109 75.15 2019-11-08
772 2019-11-11 515,059 -500 0.01 3,856,240,500 38,732,437 75.20 2019-11-07
773 2019-11-08 515,559 500 0.01 3,856,240,500 38,538,035 74.75 2019-11-06
774 2019-10-29 515,059 500 0.01 3,856,240,500 37,187,260 72.20 2019-10-25
775 2019-10-23 514,559 3,500 0.01 3,856,240,500 37,511,351 72.90 2019-10-21
776 2019-10-22 511,059 1,500 0.01 3,856,240,500 37,205,095 72.80 2019-10-18
777 2019-10-21 509,559 -3,000 0.01 3,856,240,500 37,325,197 73.25 2019-10-17
778 2019-10-18 512,559 500 0.01 3,856,240,500 37,596,203 73.35 2019-10-16
779 2019-10-16 512,059 -23,500 0.01 3,856,240,500 36,637,821 71.55 2019-10-14
780 2019-10-08 535,559 1,500 0.01 3,856,240,500 37,274,906 69.60 2019-10-03
781 2019-10-02 534,059 11,500 0.01 3,856,240,500 36,903,477 69.10 2019-09-27
782 2019-09-30 522,559 500 0.01 3,856,240,500 36,187,211 69.25 2019-09-26
783 2019-09-25 522,059 500 0.01 3,856,240,500 36,204,792 69.35 2019-09-23
784 2019-09-19 521,559 1,000 0.01 3,856,240,500 37,030,689 71.00 2019-09-17
785 2019-09-18 520,559 1,000 0.01 3,856,240,500 37,219,969 71.50 2019-09-16
786 2019-09-16 519,559 1,500 0.01 3,856,240,500 37,719,983 72.60 2019-09-12
787 2019-09-13 518,059 -9,000 0.01 3,856,240,500 37,896,016 73.15 2019-09-11
788 2019-09-10 527,059 -1,000 0.01 3,856,240,500 37,131,307 70.45 2019-09-06
789 2019-09-09 528,059 10,500 0.01 3,856,240,500 36,436,071 69.00 2019-09-05
790 2019-09-06 517,559 5,500 0.01 3,856,240,500 35,659,815 68.90 2019-09-04
791 2019-09-05 512,059 -16,000 0.01 3,856,240,500 34,103,129 66.60 2019-09-03
792 2019-08-29 528,059 16,500 0.01 3,856,240,500 36,594,489 69.30 2019-08-27
793 2019-08-28 511,559 500 0.01 3,856,240,500 35,451,039 69.30 2019-08-26
794 2019-08-23 511,059 -1,500 0.01 3,856,240,500 36,438,507 71.30 2019-08-21
795 2019-08-22 512,559 1,000 0.01 3,856,240,500 35,930,386 70.10 2019-08-20
796 2019-08-21 511,559 -16,000 0.01 3,856,240,500 35,783,552 69.95 2019-08-19
797 2019-08-20 527,559 -4,000 0.01 3,856,240,500 35,821,256 67.90 2019-08-16
798 2019-08-19 531,559 10,000 0.01 3,856,240,500 35,375,251 66.55 2019-08-15
799 2019-08-15 521,559 10,500 0.01 3,856,240,500 34,396,816 65.95 2019-08-13
800 2019-08-12 511,059 7,500 0.01 3,856,240,500 34,777,565 68.05 2019-08-08
801 2019-08-09 503,559 1,000 0.01 3,856,240,500 34,090,944 67.70 2019-08-07
802 2019-08-08 502,559 -2,500 0.01 3,856,240,500 34,475,547 68.60 2019-08-06
803 2019-08-07 505,059 5,000 0.01 3,856,240,500 35,177,359 69.65 2019-08-05
804 2019-08-06 500,059 500 0.01 3,856,240,500 35,979,245 71.95 2019-08-02
805 2019-08-05 499,559 1,000 0.01 3,856,240,500 36,218,028 72.50 2019-08-01
806 2019-08-02 498,559 -3,500 0.01 3,856,240,500 36,718,870 73.65 2019-07-31
807 2019-07-31 502,059 8,000 0.01 3,856,240,500 37,754,837 75.20 2019-07-29
808 2019-07-17 494,059 -2,000 0.01 3,856,240,500 37,770,811 76.45 2019-07-15
809 2019-07-12 496,059 2,000 0.01 3,856,240,500 37,601,272 75.80 2019-07-10
810 2019-07-11 494,059 3,000 0.01 3,856,240,500 37,499,078 75.90 2019-07-09
811 2019-07-09 491,059 1,500 0.01 3,856,240,500 38,106,178 77.60 2019-07-05
812 2019-07-04 489,559 24,000 0.01 3,856,240,500 37,744,999 77.10 2019-07-02
813 2019-07-02 465,559 2,000 0.01 3,856,240,500 36,406,714 78.20 2019-06-27
814 2019-06-25 463,559 1,000 0.01 3,856,240,500 35,949,000 77.55 2019-06-21
815 2019-06-21 462,559 -3,000 0.01 3,856,240,500 35,617,043 77.00 2019-06-19
816 2019-06-20 465,559 1,000 0.01 3,856,240,500 35,079,871 75.35 2019-06-18
817 2019-06-19 464,559 -1,000 0.01 3,856,240,500 35,004,521 75.35 2019-06-17
818 2019-06-18 465,559 1,000 0.01 3,856,240,500 34,963,481 75.10 2019-06-14
819 2019-06-17 464,559 -1,000 0.01 3,856,240,500 35,074,205 75.50 2019-06-13
820 2019-06-14 465,559 1,000 0.01 3,856,240,500 35,312,650 75.85 2019-06-12
821 2019-06-13 464,559 1,000 0.01 3,856,240,500 35,678,131 76.80 2019-06-11
822 2019-06-12 463,559 2,000 0.01 3,856,240,500 35,462,264 76.50 2019-06-10
823 2019-06-10 461,559 500 0.01 3,856,240,500 34,801,549 75.40 2019-06-05
824 2019-05-30 461,059 -500 0.01 3,856,240,500 34,533,319 74.90 2019-05-28
825 2019-05-28 461,559 500 0.01 3,856,240,500 34,478,457 74.70 2019-05-24
826 2019-05-27 461,059 100 0.01 3,856,240,500 34,510,266 74.85 2019-05-23
827 2019-05-24 460,959 2,000 0.01 3,856,240,500 34,710,213 75.30 2019-05-22
828 2019-05-21 458,959 1,000 0.01 3,856,240,500 35,913,542 78.25 2019-05-17
829 2019-05-17 457,959 3,000 0.01 3,856,240,500 35,926,884 78.45 2019-05-15
830 2019-05-10 454,959 3,000 0.01 3,856,240,500 36,669,695 80.60 2019-05-08
831 2019-04-25 451,959 -1,500 0.01 3,856,240,500 37,241,422 82.40 2019-04-23
832 2019-04-24 453,459 -500 0.01 3,856,240,500 37,546,405 82.80 2019-04-18
833 2019-04-15 453,959 -500 0.01 3,856,240,500 38,268,744 84.30 2019-04-11
834 2019-04-04 454,459 -500 0.01 3,856,240,500 38,629,015 85.00 2019-04-02
835 2019-04-03 454,959 500 0.01 3,856,240,500 38,262,052 84.10 2019-04-01
836 2019-04-01 454,459 1,500 0.01 3,856,240,500 37,492,868 82.50 2019-03-28
837 2019-03-29 452,959 1,500 0.01 3,856,240,500 37,187,934 82.10 2019-03-27
838 2019-03-27 451,459 1,500 0.01 3,856,240,500 37,448,524 82.95 2019-03-25
839 2019-03-22 449,959 11,500 0.01 3,856,240,500 37,121,618 82.50 2019-03-20
840 2019-03-21 438,459 500 0.01 3,856,240,500 35,274,027 80.45 2019-03-19
841 2019-03-07 437,959 500 0.01 3,856,240,500 35,912,638 82.00 2019-03-05
842 2019-02-21 437,459 500 0.01 3,856,240,500 35,609,163 81.40 2019-02-19
843 2019-02-19 436,959 -500 0.01 3,856,240,500 34,825,632 79.70 2019-02-15
844 2019-02-18 437,459 -1,000 0.01 3,856,240,500 35,434,179 81.00 2019-02-14
845 2019-02-14 438,459 1,500 0.01 3,856,240,500 34,791,722 79.35 2019-02-12
846 2019-02-13 436,959 -2,000 0.01 3,856,240,500 35,240,743 80.65 2019-02-11
847 2019-02-12 438,959 -500 0.01 3,856,240,500 34,633,865 78.90 2019-02-08
848 2019-02-11 439,459 500 0.01 3,856,240,500 34,805,153 79.20 2019-02-01
849 2019-02-08 438,959 3,000 0.01 3,856,240,500 34,655,813 78.95 2019-01-31
850 2019-01-30 435,959 -2,500 0.01 3,856,240,500 34,615,145 79.40 2019-01-28
851 2019-01-10 438,459 -1,500 0.01 3,856,240,500 33,914,804 77.35 2019-01-08
852 2019-01-08 439,959 500 0.01 3,856,240,500 33,106,915 75.25 2019-01-04
853 2019-01-04 439,459 500 0.01 3,856,240,500 32,695,750 74.40 2019-01-02
854 2019-01-02 438,959 4,000 0.01 3,856,240,500 33,075,561 75.35 2018-12-27
855 2018-12-27 434,959 2,000 0.01 3,856,240,500 33,774,566 77.65 2018-12-20
856 2018-12-14 432,959 -500 0.01 3,856,240,500 34,138,817 78.85 2018-12-12
857 2018-12-13 433,459 -3,000 0.01 3,856,240,500 33,484,708 77.25 2018-12-11
858 2018-12-10 436,459 500 0.01 3,856,240,500 34,414,792 78.85 2018-12-06
859 2018-12-03 435,959 -500 0.01 3,856,240,500 35,530,659 81.50 2018-11-29
860 2018-11-26 436,459 -2,000 0.01 3,856,240,500 35,440,471 81.20 2018-11-22
861 2018-11-23 438,459 1,000 0.01 3,856,240,500 35,449,410 80.85 2018-11-21
862 2018-11-22 437,459 -1,000 0.01 3,856,240,500 35,718,527 81.65 2018-11-20
863 2018-11-19 438,459 -1,000 0.01 3,856,240,500 35,690,563 81.40 2018-11-15
864 2018-11-15 439,459 1,000 0.01 3,856,240,500 35,310,531 80.35 2018-11-13
865 2018-11-13 438,459 -2,000 0.01 3,856,240,500 34,638,261 79.00 2018-11-09
866 2018-11-12 440,459 2,000 0.01 3,856,240,500 35,456,950 80.50 2018-11-08
867 2018-11-06 438,459 1,000 0.01 3,856,240,500 35,909,792 81.90 2018-11-02
868 2018-11-01 437,459 500 0.01 3,856,240,500 34,187,421 78.15 2018-10-30
869 2018-10-31 436,959 -5,000 0.01 3,856,240,500 34,497,913 78.95 2018-10-29
870 2018-10-26 441,959 3,500 0.01 3,856,240,500 35,445,112 80.20 2018-10-24
871 2018-10-25 438,459 -1,500 0.01 3,856,240,500 34,923,259 79.65 2018-10-23
872 2018-10-24 439,959 2,000 0.01 3,856,240,500 35,966,648 81.75 2018-10-22
873 2018-10-19 437,959 500 0.01 3,856,240,500 35,365,189 80.75 2018-10-16
874 2018-10-15 437,459 -1,500 0.01 3,856,240,500 35,827,892 81.90 2018-10-11
875 2018-10-11 438,959 2,500 0.01 3,856,240,500 36,565,285 83.30 2018-10-09
876 2018-09-26 436,459 500 0.01 3,856,240,500 39,543,185 90.60 2018-09-21
877 2018-09-10 435,959 500 0.01 3,857,678,500 38,996,533 89.45 2018-09-06
878 2018-08-31 435,459 -1,000 0.01 3,857,678,500 39,713,861 91.20 2018-08-29
879 2018-08-23 436,459 3,000 0.01 3,857,678,500 39,084,903 89.55 2018-08-21
880 2018-08-22 433,459 -4,000 0.01 3,857,678,500 38,924,618 89.80 2018-08-20
881 2018-08-15 437,459 4,000 0.01 3,857,678,500 38,277,663 87.50 2018-08-13
882 2018-08-13 433,459 1,000 0.01 3,857,678,500 38,989,637 89.95 2018-08-09
883 2018-08-10 432,459 -1,000 0.01 3,857,678,500 38,986,179 90.15 2018-08-08
884 2018-08-09 433,459 -500 0.01 3,857,678,500 38,447,813 88.70 2018-08-07
885 2018-08-08 433,959 3,000 0.01 3,857,678,500 37,689,339 86.85 2018-08-06
886 2018-08-02 430,959 1,000 0.01 3,857,678,500 36,760,803 85.30 2018-07-31
887 2018-08-01 429,959 1,500 0.01 3,857,678,500 36,697,001 85.35 2018-07-30
888 2018-07-26 428,459 -3,400 0.01 3,857,678,500 35,926,287 83.85 2018-07-24
889 2018-07-25 431,859 3,000 0.01 3,857,678,500 36,038,634 83.45 2018-07-23
890 2018-07-12 428,859 -9,000 0.01 3,857,678,500 36,581,673 85.30 2018-07-10
891 2018-07-11 437,859 -2,000 0.01 3,857,678,500 37,174,229 84.90 2018-07-09
892 2018-07-10 439,859 500 0.01 3,857,678,500 36,992,142 84.10 2018-07-06
893 2018-07-09 439,359 -2,000 0.01 3,857,678,500 36,818,284 83.80 2018-07-05
894 2018-07-06 441,359 -3,000 0.01 3,857,678,500 36,081,098 81.75 2018-07-04
895 2018-07-04 444,359 -5,000 0.01 3,857,678,500 36,970,669 83.20 2018-06-29
896 2018-07-03 449,359 11,500 0.01 3,857,678,500 37,251,861 82.90 2018-06-28
897 2018-06-25 437,859 1,500 0.01 3,857,678,500 37,108,550 84.75 2018-06-21
898 2018-06-22 436,359 1,000 0.01 3,857,678,500 37,570,510 86.10 2018-06-20
899 2018-06-21 435,359 7,000 0.01 3,857,678,500 37,593,250 86.35 2018-06-19
900 2018-06-19 428,359 5,500 0.01 3,857,678,500 37,824,100 88.30 2018-06-14
901 2018-06-15 422,859 500 0.01 3,857,678,500 37,845,881 89.50 2018-06-13
902 2018-06-14 422,359 -1,000 0.01 3,857,678,500 38,666,966 91.55 2018-06-12
903 2018-06-12 423,359 1,000 0.01 3,857,678,500 38,123,478 90.05 2018-06-08
904 2018-06-11 422,359 -5,000 0.01 3,857,678,500 38,455,787 91.05 2018-06-07
905 2018-06-07 427,359 -5,000 0.01 3,857,678,500 38,355,470 89.75 2018-06-05
906 2018-06-06 432,359 -1,000 0.01 3,857,678,500 38,804,220 89.75 2018-06-04
907 2018-05-31 433,359 1,500 0.01 3,857,678,500 38,308,936 88.40 2018-05-29
908 2018-05-30 431,859 500 0.01 3,857,678,500 38,629,788 89.45 2018-05-28
909 2018-05-24 431,359 5,000 0.01 3,857,678,500 38,304,679 88.80 2018-05-21
910 2018-05-18 426,359 5,000 0.01 3,857,678,500 38,265,720 89.75 2018-05-16
911 2018-05-17 421,359 1,500 0.01 3,857,678,500 37,922,310 90.00 2018-05-15
912 2018-05-16 419,859 500 0.01 3,857,678,500 39,130,859 93.20 2018-05-14
913 2018-05-14 419,359 -5,000 0.01 3,857,678,500 38,434,252 91.65 2018-05-10
914 2018-05-10 424,359 5,000 0.01 3,857,678,500 38,871,284 91.60 2018-05-08
915 2018-05-09 419,359 5,000 0.01 3,857,678,500 38,140,701 90.95 2018-05-07
916 2018-04-27 414,359 1,000 0.01 3,857,678,500 38,535,387 93.00 2018-04-25
917 2018-04-23 413,359 -10,000 0.01 3,857,678,500 38,731,738 93.70 2018-04-19
918 2018-04-20 423,359 10,000 0.01 3,857,678,500 38,949,028 92.00 2018-04-18
919 2018-04-19 413,359 -6,500 0.01 3,857,678,500 37,367,654 90.40 2018-04-17
920 2018-04-18 419,859 1,500 0.01 3,857,678,500 38,375,113 91.40 2018-04-16
921 2018-04-10 418,359 10,000 0.01 3,857,678,500 38,279,849 91.50 2018-04-06
922 2018-03-29 408,359 2,000 0.01 3,857,678,500 39,039,120 95.60 2018-03-27
923 2018-03-28 406,359 -500 0.01 3,857,678,500 38,644,741 95.10 2018-03-26
924 2018-03-27 406,859 -61,000 0.01 3,857,678,500 38,570,233 94.80 2018-03-23
925 2018-03-22 467,859 2,000 0.01 3,857,678,500 44,961,250 96.10 2018-03-20
926 2018-03-21 465,859 8,500 0.01 3,857,678,500 45,211,616 97.05 2018-03-19
927 2018-03-16 457,359 4,500 0.01 3,857,678,500 44,844,050 98.05 2018-03-14
928 2018-03-15 452,859 500 0.01 3,857,678,500 44,606,612 98.50 2018-03-13
929 2018-03-14 452,359 -10,000 0.01 3,857,678,500 45,009,721 99.50 2018-03-12
930 2018-03-13 462,359 -7,000 0.01 3,857,678,500 45,657,951 98.75 2018-03-09
931 2018-03-12 469,359 2,000 0.01 3,857,678,500 45,433,951 96.80 2018-03-08
932 2018-03-09 467,359 500 0.01 3,857,678,500 44,539,313 95.30 2018-03-07
933 2018-03-07 466,859 1,500 0.01 3,857,678,500 44,444,977 95.20 2018-03-05
934 2018-03-05 465,359 4,500 0.01 3,857,678,500 45,628,450 98.05 2018-03-01
935 2018-03-02 460,859 -12,000 0.01 3,857,678,500 45,164,182 98.00 2018-02-28
936 2018-03-01 472,859 -7,500 0.01 3,857,678,500 46,931,256 99.25 2018-02-27
937 2018-02-28 480,359 3,000 0.01 3,857,678,500 48,083,936 100.1 2018-02-26
938 2018-02-27 477,359 2,000 0.01 3,857,678,500 47,401,749 99.30 2018-02-23
939 2018-02-26 475,359 -5,000 0.01 3,857,678,500 46,822,862 98.50 2018-02-22
940 2018-02-23 480,359 4,000 0.01 3,857,678,500 47,339,379 98.55 2018-02-21
941 2018-02-21 476,359 7,500 0.01 3,857,678,500 46,611,728 97.85 2018-02-14
942 2018-02-14 468,859 500 0.01 3,857,678,500 45,268,336 96.55 2018-02-12
943 2018-02-13 468,359 20,500 0.01 3,857,678,500 45,969,436 98.15 2018-02-09
944 2018-02-12 447,859 -1,000 0.01 3,857,678,500 45,726,404 102.1 2018-02-08
945 2018-02-08 448,859 -44,340 0.01 3,857,678,500 45,469,417 101.3 2018-02-06
946 2018-02-07 493,199 -5,500 0.01 3,857,678,500 51,342,016 104.1 2018-02-05
947 2018-02-02 498,699 5,000 0.01 3,857,678,500 52,662,614 105.6 2018-01-31
948 2018-01-31 493,699 -2,000 0.01 3,857,678,500 51,739,655 104.8 2018-01-29
949 2018-01-30 495,699 -1,000 0.01 3,857,678,500 52,891,083 106.7 2018-01-26
950 2018-01-26 496,699 -11,000 0.01 3,857,678,500 51,954,715 104.6 2018-01-24
951 2018-01-25 507,699 4,000 0.01 3,857,678,500 52,089,917 102.6 2018-01-23
952 2018-01-24 503,699 258,000 0.01 3,857,678,500 51,679,517 102.6 2018-01-22
953 2018-01-23 245,699 2,000 0.01 3,857,678,500 24,741,889 100.7 2018-01-19
954 2018-01-22 243,699 30,000 0.01 3,857,678,500 24,589,229 100.9 2018-01-18
955 2018-01-19 213,699 10,000 0.01 3,857,678,500 21,476,750 100.5 2018-01-17
956 2018-01-18 203,699 3,080 0.01 3,857,678,500 20,471,750 100.5 2018-01-16
957 2018-01-17 200,619 -15,000 0.01 3,857,678,500 20,162,210 100.5 2018-01-15
958 2018-01-16 215,619 -24,500 0.01 3,857,678,500 21,820,643 101.2 2018-01-12
959 2018-01-15 240,119 5,000 0.01 3,857,678,500 23,807,799 99.15 2018-01-11
960 2018-01-12 235,119 2,000 0.01 3,857,678,500 23,265,025 98.95 2018-01-10
961 2018-01-11 233,119 5,000 0.01 3,857,678,500 23,137,061 99.25 2018-01-09
962 2018-01-03 228,119 -1,500 0.01 3,857,678,500 22,378,474 98.10 2017-12-29
963 2018-01-02 229,619 -1,500 0.01 3,857,678,500 22,456,738 97.80 2017-12-28
964 2017-12-28 231,119 1,000 0.01 3,857,678,500 22,326,095 96.60 2017-12-22
965 2017-12-22 230,119 3,000 0.01 3,857,678,500 22,229,495 96.60 2017-12-20
966 2017-12-12 227,119 1,000 0.01 3,857,678,500 21,962,407 96.70 2017-12-08
967 2017-12-08 226,119 -8,000 0.01 3,857,678,500 22,204,886 98.20 2017-12-06
968 2017-12-07 234,119 500 0.01 3,857,678,500 23,166,075 98.95 2017-12-05
969 2017-12-05 233,619 -1,500 0.01 3,857,678,500 23,175,005 99.20 2017-12-01
970 2017-11-29 235,119 2,500 0.01 3,857,678,500 23,053,418 98.05 2017-11-27
971 2017-11-27 232,619 -4,000 0.01 3,857,678,500 23,052,543 99.10 2017-11-23
972 2017-11-24 236,619 1,000 0.01 3,857,678,500 23,342,464 98.65 2017-11-22
973 2017-11-21 235,619 -500 0.01 3,857,678,500 23,149,567 98.25 2017-11-17
974 2017-11-15 236,119 5,500 0.01 3,857,678,500 22,903,543 97.00 2017-11-13
975 2017-11-13 230,619 5,000 0.01 3,857,678,500 22,762,095 98.70 2017-11-09
976 2017-11-08 225,619 5,500 0.01 3,857,678,500 22,155,786 98.20 2017-11-06
977 2017-11-03 220,119 5,000 0.01 3,857,678,500 21,890,835 99.45 2017-11-01
978 2017-11-02 215,119 -22,000 0.01 3,857,678,500 21,307,537 99.05 2017-10-31
979 2017-11-01 237,119 10,000 0.01 3,857,678,500 23,403,645 98.70 2017-10-30
980 2017-10-30 227,119 500 0.01 3,857,678,500 22,700,544 99.95 2017-10-26
981 2017-10-26 226,619 1,000 0.01 3,857,678,500 22,775,210 100.5 2017-10-24
982 2017-10-25 225,619 -1,000 0.01 3,857,678,500 22,810,081 101.1 2017-10-23
983 2017-10-20 226,619 -500 0.01 3,857,678,500 23,137,800 102.1 2017-10-18
984 2017-10-19 227,119 17,000 0.01 3,857,678,500 22,893,595 100.8 2017-10-17
985 2017-10-18 210,119 61,000 0.01 3,857,678,500 21,137,971 100.6 2017-10-16
986 2017-09-27 149,119 -2,000 0.00 3,857,678,500 14,807,517 99.30 2017-09-25
987 2017-09-25 151,119 500 0.00 3,857,678,500 15,142,124 100.2 2017-09-21
988 2017-09-18 150,619 500 0.00 3,857,678,500 15,152,271 100.6 2017-09-14
989 2017-09-15 150,119 4,000 0.00 3,857,678,500 15,116,983 100.7 2017-09-13
990 2017-09-14 146,119 -3,000 0.00 3,857,678,500 14,670,348 100.4 2017-09-12
991 2017-09-13 149,119 -10,000 0.00 3,857,678,500 15,061,019 101.0 2017-09-11
992 2017-09-12 159,119 23,000 0.00 3,857,678,500 15,864,164 99.70 2017-09-08
993 2017-09-08 136,119 -125 0.00 3,857,678,500 13,523,423 99.35 2017-09-06
994 2017-09-04 136,244 10,000 0.00 3,857,678,500 13,951,386 102.4 2017-08-31
995 2017-09-01 126,244 -8,000 0.00 3,857,678,500 12,813,766 101.5 2017-08-30
996 2017-08-28 134,244 500 0.00 3,857,678,500 13,625,766 101.5 2017-08-24
997 2017-08-25 133,744 -10,000 0.00 3,857,678,500 13,735,509 102.7 2017-08-22
998 2017-08-18 143,744 10,000 0.00 3,857,678,500 14,633,139 101.8 2017-08-16
999 2017-08-15 133,744 1,000 0.00 3,857,678,500 13,521,518 101.1 2017-08-11
1000 2017-08-14 132,744 -3,736 0.00 3,857,678,500 13,712,455 103.3 2017-08-10
1001 2017-08-11 136,480 500 0.00 3,857,678,500 14,357,696 105.2 2017-08-09
1002 2017-08-10 135,980 4,500 0.00 3,857,678,500 14,209,910 104.5 2017-08-08
1003 2017-08-09 131,480 2,000 0.00 3,857,678,500 13,752,808 104.6 2017-08-07
1004 2017-08-08 129,480 1,000 0.00 3,857,678,500 13,608,348 105.1 2017-08-04
1005 2017-08-04 128,480 -18,000 0.00 3,857,678,500 13,811,600 107.5 2017-08-02
1006 2017-08-03 146,480 500 0.00 3,857,678,500 15,277,864 104.3 2017-08-01
1007 2017-08-01 145,980 -500 0.00 3,857,678,500 14,904,558 102.1 2017-07-28
1008 2017-07-27 146,480 500 0.00 3,857,678,500 14,867,720 101.5 2017-07-25
1009 2017-07-25 145,980 500 0.00 3,857,678,500 14,714,784 100.8 2017-07-21
1010 2017-07-14 145,480 -500 0.00 3,857,678,500 14,453,438 99.35 2017-07-12
1011 2017-07-12 145,980 3,500 0.00 3,857,678,500 14,342,535 98.25 2017-07-10
1012 2017-07-10 142,480 2,500 0.00 3,857,678,500 13,856,180 97.25 2017-07-06
1013 2017-07-06 139,980 1,000 0.00 3,857,678,500 13,508,070 96.50 2017-07-04
1014 2017-06-13 138,980 2,000 0.00 3,857,678,500 13,898,000 100.0 2017-06-09
1015 2017-06-12 136,980 500 0.00 3,857,678,500 13,876,074 101.3 2017-06-08
1016 2017-06-08 136,480 500 0.00 3,857,678,500 13,866,368 101.6 2017-06-06
1017 2017-06-06 135,980 1,000 0.00 3,857,678,500 13,856,362 101.9 2017-06-02
1018 2017-06-05 134,980 -3,000 0.00 3,857,678,500 13,659,976 101.2 2017-06-01
1019 2017-05-31 137,980 -1,000 0.00 3,857,678,500 14,060,162 101.9 2017-05-26
1020 2017-05-26 138,980 -28,000 0.00 3,857,678,500 14,134,266 101.7 2017-05-24
1021 2017-05-22 166,980 2,500 0.00 3,857,678,500 16,547,718 99.10 2017-05-18
1022 2017-05-19 164,480 -2,000 0.00 3,857,678,500 16,579,584 100.8 2017-05-17
1023 2017-05-18 166,480 -49,500 0.00 3,857,678,500 16,747,888 100.6 2017-05-16
1024 2017-05-17 215,980 -5,000 0.01 3,857,678,500 22,137,950 102.5 2017-05-15
1025 2017-05-15 220,980 -1,500 0.01 3,857,678,500 22,517,862 101.9 2017-05-11
1026 2017-05-12 222,480 -16,500 0.01 3,857,678,500 22,403,736 100.7 2017-05-10
1027 2017-05-11 238,980 -5,500 0.01 3,857,678,500 23,527,581 98.45 2017-05-09
1028 2017-05-05 244,480 -1,000 0.01 3,857,678,500 23,897,920 97.75 2017-05-02
1029 2017-05-02 245,480 -10,000 0.01 3,857,678,500 23,811,560 97.00 2017-04-27
1030 2017-04-27 255,480 -12,000 0.01 3,857,678,500 24,743,238 96.85 2017-04-25
1031 2017-04-26 267,480 -13,000 0.01 3,857,678,500 25,423,974 95.05 2017-04-24
1032 2017-04-24 280,480 7,000 0.01 3,857,678,500 26,337,072 93.90 2017-04-20
1033 2017-04-20 273,480 1,500 0.01 3,857,678,500 25,734,468 94.10 2017-04-18
1034 2017-04-19 271,980 10,000 0.01 3,857,678,500 25,783,704 94.80 2017-04-13
1035 2017-04-18 261,980 2,000 0.01 3,857,678,500 25,019,090 95.50 2017-04-12
1036 2017-04-13 259,980 5,000 0.01 3,857,678,500 24,841,089 95.55 2017-04-11
1037 2017-04-12 254,980 -5,000 0.01 3,857,678,500 24,401,586 95.70 2017-04-10
1038 2017-04-11 259,980 -684 0.01 3,857,678,500 24,815,091 95.45 2017-04-07
1039 2017-04-05 260,664 5,000 0.01 3,857,678,500 24,919,478 95.60 2017-03-31
1040 2017-03-31 255,664 5,000 0.01 3,857,678,500 24,633,226 96.35 2017-03-29
1041 2017-03-29 250,664 9,000 0.01 3,857,678,500 24,276,808 96.85 2017-03-27
1042 2017-03-24 241,664 -2,000 0.01 3,857,678,500 23,308,493 96.45 2017-03-22
1043 2017-03-22 243,664 -500 0.01 3,857,678,500 23,635,408 97.00 2017-03-20
1044 2017-03-21 244,164 500 0.01 3,857,678,500 23,708,324 97.10 2017-03-17
1045 2017-03-20 243,664 8,000 0.01 3,857,678,500 23,611,042 96.90 2017-03-16
1046 2017-03-10 235,664 -2,000 0.01 3,857,678,500 22,718,010 96.40 2017-03-08
1047 2017-03-09 237,664 -3,000 0.01 3,857,678,500 22,815,744 96.00 2017-03-07
1048 2017-03-03 240,664 -5,000 0.01 3,857,678,500 23,175,943 96.30 2017-03-01
1049 2017-03-02 245,664 -19,000 0.01 3,857,678,500 23,559,178 95.90 2017-02-28
1050 2017-03-01 264,664 -46,000 0.01 3,857,678,500 25,487,143 96.30 2017-02-27
1051 2017-02-28 310,664 -44,500 0.01 3,857,678,500 29,357,748 94.50 2017-02-24
1052 2017-02-27 355,164 20,000 0.01 3,857,678,500 32,852,670 92.50 2017-02-23
1053 2017-02-24 335,164 10,000 0.01 3,857,678,500 31,254,043 93.25 2017-02-22
1054 2017-02-21 325,164 500 0.01 3,857,678,500 30,337,801 93.30 2017-02-17
1055 2017-02-17 324,664 -1,000 0.01 3,857,678,500 30,226,218 93.10 2017-02-15
1056 2017-02-16 325,664 500 0.01 3,857,678,500 30,335,602 93.15 2017-02-14
1057 2017-02-10 325,164 35,000 0.01 3,857,678,500 29,703,731 91.35 2017-02-08
1058 2017-02-09 290,164 20,000 0.01 3,857,678,500 26,579,022 91.60 2017-02-07
1059 2017-02-06 270,164 500 0.01 3,857,678,500 24,855,088 92.00 2017-02-02
1060 2017-02-02 269,664 -1,000 0.01 3,857,678,500 24,889,987 92.30 2017-01-26
1061 2017-01-25 270,664 -10,000 0.01 3,857,678,500 24,738,690 91.40 2017-01-23
1062 2017-01-24 280,664 -25,000 0.01 3,857,678,500 25,736,889 91.70 2017-01-20
1063 2017-01-23 305,664 -5,000 0.01 3,857,678,500 27,876,557 91.20 2017-01-19
1064 2017-01-20 310,664 -25,000 0.01 3,857,678,500 28,487,889 91.70 2017-01-18
1065 2017-01-16 335,664 7,000 0.01 3,857,678,500 30,746,822 91.60 2017-01-12
1066 2017-01-13 328,664 -17,000 0.01 3,857,678,500 30,319,254 92.25 2017-01-11
1067 2017-01-12 345,664 7,000 0.01 3,857,678,500 31,438,141 90.95 2017-01-10
1068 2017-01-10 338,664 40,000 0.01 3,857,678,500 30,530,560 90.15 2017-01-06
1069 2017-01-09 298,664 -5,000 0.01 3,857,678,500 27,088,825 90.70 2017-01-05
1070 2016-12-30 303,664 -500 0.01 3,857,678,500 26,752,798 88.10 2016-12-28
1071 2016-12-29 304,164 500 0.01 3,857,678,500 26,796,848 88.10 2016-12-23
1072 2016-12-23 303,664 3,000 0.01 3,857,678,500 26,692,066 87.90 2016-12-21
1073 2016-12-21 300,664 6,500 0.01 3,857,678,500 26,698,963 88.80 2016-12-19
1074 2016-12-19 294,164 500 0.01 3,857,678,500 26,548,301 90.25 2016-12-15
1075 2016-12-16 293,664 3,500 0.01 3,857,678,500 26,826,206 91.35 2016-12-14
1076 2016-12-15 290,164 1,000 0.01 3,857,678,500 26,477,465 91.25 2016-12-13
1077 2016-12-14 289,164 1,000 0.01 3,857,678,500 26,617,546 92.05 2016-12-12
1078 2016-12-13 288,164 25,000 0.01 3,857,678,500 26,784,844 92.95 2016-12-09
1079 2016-12-09 263,164 10,000 0.01 3,857,678,500 24,368,986 92.60 2016-12-07
1080 2016-12-07 253,164 10,000 0.01 3,857,678,500 23,645,518 93.40 2016-12-05
1081 2016-11-28 243,164 13,000 0.01 3,859,678,500 23,246,478 95.60 2016-11-24
1082 2016-11-25 230,164 -1,500 0.01 3,859,678,500 22,141,777 96.20 2016-11-23
1083 2016-11-24 231,664 1,500 0.01 3,859,678,500 22,355,576 96.50 2016-11-22
1084 2016-11-22 230,164 -10,000 0.01 3,859,678,500 21,842,564 94.90 2016-11-18
1085 2016-11-21 240,164 12,000 0.01 3,859,678,500 22,479,350 93.60 2016-11-17
1086 2016-11-14 228,164 500 0.01 3,859,678,500 21,618,539 94.75 2016-11-10
1087 2016-10-25 227,664 -1,184 0.01 3,859,678,500 22,356,605 98.20 2016-10-20
1088 2016-10-18 228,848 -552 0.01 3,859,678,500 22,175,371 96.90 2016-10-14
1089 2016-10-13 229,400 1,000 0.01 3,859,678,500 21,884,760 95.40 2016-10-11
1090 2016-10-12 228,400 1,000 0.01 3,859,678,500 22,383,200 98.00 2016-10-07
1091 2016-10-11 227,400 -500 0.01 3,859,678,500 22,444,380 98.70 2016-10-06
1092 2016-10-05 227,900 500 0.01 3,859,678,500 22,664,655 99.45 2016-10-03
1093 2016-09-30 227,400 1,000 0.01 3,859,678,500 22,592,190 99.35 2016-09-28
1094 2016-09-27 226,400 -1,000 0.01 3,859,678,500 22,707,920 100.3 2016-09-23
1095 2016-09-23 227,400 1,500 0.01 3,859,678,500 22,671,780 99.70 2016-09-21
1096 2016-09-20 225,900 -3,000 0.01 3,859,678,500 22,556,115 99.85 2016-09-15
1097 2016-09-15 228,900 -500 0.01 3,859,678,500 22,718,325 99.25 2016-09-13
1098 2016-09-14 229,400 -500 0.01 3,859,678,500 22,825,300 99.50 2016-09-12
1099 2016-09-13 229,900 -7,500 0.01 3,859,678,500 23,518,770 102.3 2016-09-09
1100 2016-09-12 237,400 4,000 0.01 3,859,678,500 24,262,280 102.2 2016-09-08
1101 2016-09-09 233,400 -500 0.01 3,859,678,500 23,830,140 102.1 2016-09-07
1102 2016-09-08 233,900 2,000 0.01 3,859,678,500 23,904,580 102.2 2016-09-06
1103 2016-09-07 231,900 500 0.01 3,859,678,500 23,932,080 103.2 2016-09-05
1104 2016-09-06 231,400 -12,500 0.01 3,859,678,500 23,787,920 102.8 2016-09-02
1105 2016-09-01 243,900 -2,000 0.01 3,859,678,500 24,182,685 99.15 2016-08-30
1106 2016-08-26 245,900 -10,500 0.01 3,859,678,500 24,294,920 98.80 2016-08-24
1107 2016-08-25 256,400 -11,500 0.01 3,859,678,500 25,383,600 99.00 2016-08-23
1108 2016-08-24 267,900 -12,000 0.01 3,859,678,500 26,267,595 98.05 2016-08-22
1109 2016-08-23 279,900 -3,000 0.01 3,859,678,500 27,220,275 97.25 2016-08-19
1110 2016-08-22 282,900 -2,000 0.01 3,859,678,500 27,766,635 98.15 2016-08-18
1111 2016-08-19 284,900 -21,000 0.01 3,859,678,500 28,034,160 98.40 2016-08-17
1112 2016-08-18 305,900 -2,500 0.01 3,859,678,500 29,917,020 97.80 2016-08-16
1113 2016-08-17 308,400 1,500 0.01 3,859,678,500 30,161,520 97.80 2016-08-15
1114 2016-08-16 306,900 -12,000 0.01 3,859,678,500 29,385,675 95.75 2016-08-12
1115 2016-08-15 318,900 -4,000 0.01 3,859,678,500 29,737,425 93.25 2016-08-11
1116 2016-08-12 322,900 10,000 0.01 3,859,678,500 30,336,455 93.95 2016-08-10
1117 2016-08-10 312,900 -17,000 0.01 3,859,678,500 29,459,535 94.15 2016-08-08
1118 2016-08-09 329,900 -11,500 0.01 3,859,678,500 30,515,750 92.50 2016-08-05
1119 2016-08-05 341,400 -15,000 0.01 3,859,678,500 31,152,750 91.25 2016-08-03
1120 2016-08-04 356,400 -1,500 0.01 3,859,678,500 32,699,700 91.75 2016-08-01
1121 2016-08-03 357,900 -1,368 0.01 3,859,678,500 32,497,320 90.80 2016-07-29
1122 2016-08-01 359,268 -10,000 0.01 3,859,678,500 32,729,315 91.10 2016-07-28
1123 2016-07-29 369,268 -28,500 0.01 3,859,678,500 33,732,632 91.35 2016-07-27
1124 2016-07-28 397,768 -13,500 0.01 3,859,678,500 35,918,450 90.30 2016-07-26
1125 2016-07-27 411,268 -5,000 0.01 3,859,678,500 36,520,598 88.80 2016-07-25
1126 2016-07-25 416,268 -23,000 0.01 3,859,678,500 37,131,106 89.20 2016-07-21
1127 2016-07-20 439,268 4,000 0.01 3,859,678,500 38,567,730 87.80 2016-07-18
1128 2016-07-15 435,268 -1,000 0.01 3,859,678,500 37,411,285 85.95 2016-07-13
1129 2016-07-14 436,268 6,000 0.01 3,859,678,500 36,973,713 84.75 2016-07-12
1130 2016-07-13 430,268 -2,000 0.01 3,859,678,500 35,540,137 82.60 2016-07-11
1131 2016-07-12 432,268 4,500 0.01 3,859,678,500 35,402,749 81.90 2016-07-08
1132 2016-07-11 427,768 1,000 0.01 3,859,678,500 35,654,463 83.35 2016-07-07
1133 2016-07-08 426,768 2,500 0.01 3,859,678,500 35,165,683 82.40 2016-07-06
1134 2016-07-07 424,268 16,000 0.01 3,859,678,500 35,214,244 83.00 2016-07-05
1135 2016-07-06 408,268 36,500 0.01 3,859,678,500 34,457,819 84.40 2016-07-04
1136 2016-07-05 371,768 -1,500 0.01 3,859,678,500 31,432,984 84.55 2016-06-30
1137 2016-07-04 373,268 17,000 0.01 3,859,678,500 30,925,254 82.85 2016-06-29
1138 2016-06-30 356,268 69,000 0.01 3,859,678,500 29,213,976 82.00 2016-06-28
1139 2016-06-29 287,268 32,000 0.01 3,859,678,500 23,986,878 83.50 2016-06-27
1140 2016-06-28 255,268 7,500 0.01 3,859,678,500 22,208,316 87.00 2016-06-24
1141 2016-06-27 247,768 -1,000 0.01 3,859,678,500 22,707,937 91.65 2016-06-23
1142 2016-06-22 248,768 -10,500 0.01 3,859,678,500 22,501,066 90.45 2016-06-20
1143 2016-06-21 259,268 -1,000 0.01 3,859,678,500 22,997,072 88.70 2016-06-17
1144 2016-06-20 260,268 2,500 0.01 3,859,678,500 22,864,544 87.85 2016-06-16
1145 2016-06-17 257,768 1,000 0.01 3,859,678,500 22,838,245 88.60 2016-06-15
1146 2016-06-16 256,768 1,000 0.01 3,859,678,500 22,865,190 89.05 2016-06-14
1147 2016-06-15 255,768 -10,000 0.01 3,859,678,500 22,980,755 89.85 2016-06-13
1148 2016-06-14 265,768 500 0.01 3,859,678,500 24,410,791 91.85 2016-06-10
1149 2016-06-10 265,268 -8,500 0.01 3,859,678,500 24,590,344 92.70 2016-06-07
1150 2016-06-08 273,768 -7,000 0.01 3,859,678,500 25,214,033 92.10 2016-06-06
1151 2016-06-07 280,768 -10,500 0.01 3,859,678,500 25,648,157 91.35 2016-06-03
1152 2016-06-06 291,268 -1,000 0.01 3,859,678,500 26,316,064 90.35 2016-06-02
1153 2016-06-03 292,268 2,000 0.01 3,859,678,500 26,055,692 89.15 2016-06-01
1154 2016-06-02 290,268 -1,000 0.01 3,859,678,500 26,182,174 90.20 2016-05-31
1155 2016-06-01 291,268 4,000 0.01 3,859,678,500 26,301,500 90.30 2016-05-30
1156 2016-05-31 287,268 -21,000 0.01 3,859,678,500 25,954,664 90.35 2016-05-27
1157 2016-05-30 308,268 -20,000 0.01 3,859,678,500 27,620,813 89.60 2016-05-26
1158 2016-05-27 328,268 -12,500 0.01 3,859,678,500 29,511,293 89.90 2016-05-25
1159 2016-05-25 340,768 -500 0.01 3,859,678,500 30,038,699 88.15 2016-05-23
1160 2016-05-24 341,268 500 0.01 3,859,678,500 30,441,106 89.20 2016-05-20
1161 2016-05-23 340,768 500 0.01 3,859,678,500 30,140,930 88.45 2016-05-19
1162 2016-05-19 340,268 -6,500 0.01 3,859,678,500 31,287,643 91.95 2016-05-17
1163 2016-05-17 346,768 3,000 0.01 3,859,678,500 31,607,903 91.15 2016-05-13
1164 2016-05-16 343,768 1,000 0.01 3,859,678,500 31,695,410 92.20 2016-05-12
1165 2016-05-13 342,768 -9,500 0.01 3,859,678,500 31,894,562 93.05 2016-05-11
1166 2016-05-11 352,268 10,000 0.01 3,859,678,500 32,602,403 92.55 2016-05-09
1167 2016-05-06 342,268 4,500 0.01 3,859,678,500 31,830,924 93.00 2016-05-04
1168 2016-05-05 337,768 11,500 0.01 3,859,678,500 31,209,763 92.40 2016-05-03
1169 2016-05-04 326,268 6,000 0.01 3,859,678,500 30,342,924 93.00 2016-04-29
1170 2016-05-03 320,268 2,500 0.01 3,859,678,500 30,169,246 94.20 2016-04-28
1171 2016-04-29 317,768 10,500 0.01 3,859,678,500 30,044,964 94.55 2016-04-27
1172 2016-04-28 307,268 11,000 0.01 3,859,678,500 29,313,367 95.40 2016-04-26
1173 2016-04-27 296,268 10,000 0.01 3,859,678,500 28,560,235 96.40 2016-04-25
1174 2016-04-22 286,268 20,000 0.01 3,859,678,500 27,810,936 97.15 2016-04-20
1175 2016-04-20 266,268 146,340 0.01 3,859,678,500 25,947,817 97.45 2016-04-18
1176 2016-04-19 119,928 -1,052 0.00 3,859,678,500 11,908,850 99.30 2016-04-15
1177 2016-04-15 120,980 5,000 0.00 3,859,678,500 12,001,216 99.20 2016-04-13
1178 2016-04-14 115,980 3,000 0.00 3,859,678,500 11,319,648 97.60 2016-04-12
1179 2016-04-08 112,980 -2,000 0.00 3,859,678,500 11,275,404 99.80 2016-04-06
1180 2016-04-06 114,980 3,000 0.00 3,859,678,500 11,589,984 100.8 2016-04-01
1181 2016-03-22 111,980 -1,000 0.00 3,859,678,500 11,265,188 100.6 2016-03-18
1182 2016-03-15 112,980 -8,000 0.00 3,859,678,500 11,201,967 99.15 2016-03-11
1183 2016-03-09 120,980 4,000 0.00 3,859,678,500 11,874,187 98.15 2016-03-07
1184 2016-03-08 116,980 -500 0.00 3,859,678,500 11,563,473 98.85 2016-03-04
1185 2016-03-04 117,480 500 0.00 3,859,678,500 11,477,796 97.70 2016-03-02
1186 2016-03-01 116,980 -500 0.00 3,859,678,500 11,124,798 95.10 2016-02-26
1187 2016-02-18 117,480 -1,000 0.00 3,859,678,500 11,148,852 94.90 2016-02-16
1188 2016-02-16 118,480 -500 0.00 3,859,678,500 10,894,236 91.95 2016-02-12
1189 2016-02-12 118,980 1,000 0.00 3,859,678,500 11,320,947 95.15 2016-02-05
1190 2016-02-05 117,980 -500 0.00 3,859,678,500 11,249,393 95.35 2016-02-03
1191 2016-02-03 118,480 1,000 0.00 3,859,678,500 11,557,724 97.55 2016-02-01
1192 2016-01-25 117,480 -500 0.00 3,859,678,500 10,949,136 93.20 2016-01-21
1193 2016-01-22 117,980 -9,000 0.00 3,859,678,500 11,042,928 93.60 2016-01-20
1194 2016-01-21 126,980 10,000 0.00 3,859,678,500 12,253,570 96.50 2016-01-19
1195 2016-01-19 116,980 8,000 0.00 3,859,678,500 11,411,399 97.55 2016-01-15
1196 2016-01-18 108,980 500 0.00 3,859,678,500 10,669,142 97.90 2016-01-14
1197 2015-12-22 108,480 -500 0.00 3,859,678,500 11,173,440 103.0 2015-12-18
1198 2015-12-18 108,980 -1,000 0.00 3,859,678,500 11,159,552 102.4 2015-12-16
1199 2015-12-16 109,980 -1,000 0.00 3,859,678,500 11,162,970 101.5 2015-12-14
1200 2015-12-15 110,980 -1,000 0.00 3,859,678,500 11,242,274 101.3 2015-12-11
1201 2015-12-11 111,980 -3,500 0.00 3,859,678,500 11,399,564 101.8 2015-12-09
1202 2015-12-10 115,480 1,000 0.00 3,859,678,500 11,755,864 101.8 2015-12-08
1203 2015-12-08 114,480 -2,000 0.00 3,859,678,500 11,871,576 103.7 2015-12-04
1204 2015-12-04 116,480 -500 0.00 3,859,678,500 12,067,328 103.6 2015-12-02
1205 2015-12-03 116,980 -1,500 0.00 3,859,678,500 12,084,034 103.3 2015-12-01
1206 2015-12-02 118,480 -500 0.00 3,859,678,500 12,049,416 101.7 2015-11-30
1207 2015-12-01 118,980 3,000 0.00 3,859,678,500 12,040,776 101.2 2015-11-27
1208 2015-11-30 115,980 1,500 0.00 3,859,678,500 11,934,342 102.9 2015-11-26
1209 2015-11-27 114,480 -1,000 0.00 3,859,678,500 11,860,128 103.6 2015-11-25
1210 2015-11-26 115,480 2,000 0.00 3,859,678,500 12,009,920 104.0 2015-11-24
1211 2015-11-24 113,480 -1,000 0.00 3,859,678,500 11,858,660 104.5 2015-11-20
1212 2015-11-23 114,480 -3,000 0.00 3,859,678,500 11,883,024 103.8 2015-11-19
1213 2015-11-17 117,480 500 0.00 3,859,678,500 12,018,204 102.3 2015-11-13
1214 2015-11-16 116,980 -1,000 0.00 3,859,678,500 12,154,222 103.9 2015-11-12
1215 2015-11-12 117,980 1,000 0.00 3,859,678,500 12,022,162 101.9 2015-11-10
1216 2015-11-11 116,980 1,500 0.00 3,859,678,500 12,084,034 103.3 2015-11-09
1217 2015-11-10 115,480 1,500 0.00 3,859,678,500 12,021,468 104.1 2015-11-06
1218 2015-11-06 113,980 -3,000 0.00 3,859,678,500 12,059,084 105.8 2015-11-04
1219 2015-11-05 116,980 -1,000 0.00 3,859,678,500 12,189,316 104.2 2015-11-03
1220 2015-11-04 117,980 3,000 0.00 3,859,678,500 12,234,526 103.7 2015-11-02
1221 2015-11-02 114,980 -1,500 0.00 3,859,678,500 12,245,370 106.5 2015-10-29
1222 2015-10-28 116,480 -2,000 0.00 3,859,678,500 12,405,120 106.5 2015-10-26
1223 2015-10-27 118,480 -1,000 0.00 3,859,678,500 12,819,536 108.2 2015-10-23
1224 2015-10-26 119,480 500 0.00 3,859,678,500 12,844,100 107.5 2015-10-22
1225 2015-10-23 118,980 500 0.00 3,859,678,500 12,659,472 106.4 2015-10-20
1226 2015-10-20 118,480 316 0.00 3,859,678,500 12,736,600 107.5 2015-10-16
1227 2015-10-19 118,164 1,500 0.00 3,859,678,500 12,726,263 107.7 2015-10-15
1228 2015-10-15 116,664 500 0.00 3,859,678,500 12,319,718 105.6 2015-10-13
1229 2015-10-14 116,164 -500 0.00 3,859,678,500 12,173,987 104.8 2015-10-12
1230 2015-10-13 116,664 -1,000 0.00 3,859,678,500 11,946,394 102.4 2015-10-09
1231 2015-10-12 117,664 1,000 0.00 3,859,678,500 12,072,326 102.6 2015-10-08
1232 2015-10-09 116,664 1,000 0.00 3,859,678,500 12,144,722 104.1 2015-10-07
1233 2015-10-07 115,664 -1,500 0.00 3,859,678,500 12,017,490 103.9 2015-10-05
1234 2015-10-06 117,164 500 0.00 3,859,678,500 12,114,758 103.4 2015-10-02
1235 2015-10-05 116,664 -500 0.00 3,859,678,500 11,689,733 100.2 2015-09-30
1236 2015-10-02 117,164 -1,500 0.00 3,859,678,500 11,552,370 98.60 2015-09-29
1237 2015-09-25 118,664 500 0.00 3,859,678,500 12,044,396 101.5 2015-09-23
1238 2015-09-21 118,164 3,000 0.00 3,859,678,500 12,253,607 103.7 2015-09-17
1239 2015-09-15 115,164 3,000 0.00 3,859,678,500 12,080,704 104.9 2015-09-11
1240 2015-09-11 112,164 -5,000 0.00 3,859,678,500 12,326,824 109.9 2015-09-09
1241 2015-09-10 117,164 500 0.00 3,859,678,500 12,138,190 103.6 2015-09-08
1242 2015-09-09 116,664 -500 0.00 3,859,678,500 11,783,064 101.0 2015-09-07
1243 2015-09-07 117,164 500 0.00 3,859,678,500 12,021,026 102.6 2015-09-02
1244 2015-09-01 116,664 4,000 0.00 3,859,678,500 12,203,054 104.6 2015-08-28
1245 2015-08-31 112,664 -500 0.00 3,859,678,500 11,705,790 103.9 2015-08-27
1246 2015-08-27 113,164 1,000 0.00 3,859,678,500 11,576,677 102.3 2015-08-25
1247 2015-08-26 112,164 500 0.00 3,859,678,500 11,053,762 98.55 2015-08-24
1248 2015-08-25 111,664 500 0.00 3,859,678,500 11,467,893 102.7 2015-08-21
1249 2015-08-24 111,164 -1,000 0.00 3,859,678,500 11,761,151 105.8 2015-08-20
1250 2015-08-20 112,164 30,000 0.00 3,859,678,500 12,438,988 110.9 2015-08-18
1251 2015-08-19 82,164 -9,000 0.00 3,859,678,500 9,292,748 113.1 2015-08-17
1252 2015-08-18 91,164 -10,000 0.00 3,859,678,500 10,365,347 113.7 2015-08-14
1253 2015-08-14 101,164 20,000 0.00 3,859,678,500 11,310,135 111.8 2015-08-12
1254 2015-08-12 81,164 -23,051 0.00 3,859,678,500 9,406,908 115.9 2015-08-10
1255 2015-08-11 104,215 -500 0.00 3,859,678,500 12,015,990 115.3 2015-08-07
1256 2015-08-10 104,715 1,000 0.00 3,859,678,500 11,958,453 114.2 2015-08-06
1257 2015-08-05 103,715 -868 0.00 3,859,678,500 11,792,396 113.7 2015-08-03
1258 2015-08-04 104,583 -1,500 0.00 3,859,678,500 12,037,503 115.1 2015-07-31
1259 2015-07-30 106,083 -5,000 0.00 3,859,678,500 11,860,079 111.8 2015-07-28
1260 2015-07-29 111,083 -13,500 0.00 3,859,678,500 12,363,538 111.3 2015-07-27
1261 2015-07-22 124,583 500 0.00 3,859,678,500 14,327,045 115.0 2015-07-20
1262 2015-07-21 124,083 22,500 0.00 3,859,678,500 14,281,953 115.1 2015-07-17
1263 2015-07-15 101,583 10,000 0.00 3,859,678,500 11,387,454 112.1 2015-07-13
1264 2015-07-14 91,583 3,000 0.00 3,859,678,500 10,165,713 111.0 2015-07-10
1265 2015-07-13 88,583 5,000 0.00 3,859,678,500 9,620,114 108.6 2015-07-09
1266 2015-07-10 83,583 500 0.00 3,859,678,500 8,792,932 105.2 2015-07-08
1267 2015-07-09 83,083 3,000 0.00 3,859,678,500 9,139,130 110.0 2015-07-07
1268 2015-07-08 80,083 1,316 0.00 3,859,678,500 8,721,039 108.9 2015-07-06
1269 2015-07-03 78,767 -500 0.00 3,859,678,500 8,971,561 113.9 2015-06-30
1270 2015-07-02 79,267 -119,000 0.00 3,859,678,500 8,909,611 112.4 2015-06-29
1271 2015-06-29 198,267 1,500 0.01 3,859,678,500 23,157,586 116.8 2015-06-25
1272 2015-06-26 196,767 500 0.01 3,859,678,500 23,179,153 117.8 2015-06-24
1273 2015-06-25 196,267 -6,000 0.01 3,859,678,500 23,198,759 118.2 2015-06-23
1274 2015-06-24 202,267 1,000 0.01 3,859,678,500 23,543,879 116.4 2015-06-22
1275 2015-06-22 201,267 -500 0.01 3,859,678,500 22,944,438 114.0 2015-06-18
1276 2015-06-18 201,767 -500 0.01 3,859,678,500 22,779,494 112.9 2015-06-16
1277 2015-06-17 202,267 3,000 0.01 3,859,678,500 22,674,131 112.1 2015-06-15
1278 2015-06-16 199,267 -500 0.01 3,859,678,500 22,557,024 113.2 2015-06-12
1279 2015-06-12 199,767 -500 0.01 3,859,678,500 22,094,230 110.6 2015-06-10
1280 2015-06-09 200,267 1,500 0.01 3,859,678,500 22,890,518 114.3 2015-06-05
1281 2015-06-08 198,767 -500 0.01 3,859,678,500 22,719,068 114.3 2015-06-04
1282 2015-06-05 199,267 7,500 0.01 3,859,678,500 23,513,506 118.0 2015-06-03
1283 2015-06-04 191,767 500 0.00 3,859,678,500 23,568,164 122.9 2015-06-02
1284 2015-06-03 191,267 44,527 0.00 3,859,678,500 23,468,461 122.7 2015-06-01
1285 2015-06-02 146,740 1,000 0.01 2,316,164,338 17,755,540 121.0 2015-05-29
1286 2015-06-01 145,740 -1,000 0.01 2,316,164,338 17,634,540 121.0 2015-05-28
1287 2015-05-29 146,740 3,000 0.01 2,316,164,338 17,344,668 118.2 2015-05-27
1288 2015-05-28 143,740 3,500 0.01 2,316,164,338 23,731,474 165.1 2015-05-26
1289 2015-05-27 140,240 -1,500 0.01 2,316,164,338 24,149,328 172.2 2015-05-22
1290 2015-05-26 141,740 -2,500 0.01 2,316,164,338 24,280,062 171.3 2015-05-21
1291 2015-05-22 144,240 -2,000 0.01 2,316,164,338 24,189,048 167.7 2015-05-20
1292 2015-05-20 146,240 -1,000 0.01 2,316,164,338 24,495,200 167.5 2015-05-18
1293 2015-05-19 147,240 -10,000 0.01 2,316,164,338 24,809,940 168.5 2015-05-15
1294 2015-05-12 157,240 -5,500 0.01 2,316,164,338 25,661,568 163.2 2015-05-08
1295 2015-05-11 162,740 1,500 0.01 2,316,164,338 26,233,688 161.2 2015-05-07
1296 2015-05-06 161,240 -2,000 0.01 2,316,164,338 27,330,180 169.5 2015-05-04
1297 2015-04-27 163,240 1,000 0.01 2,316,164,338 26,950,924 165.1 2015-04-23
1298 2015-04-24 162,240 -1,000 0.01 2,316,164,338 27,142,752 167.3 2015-04-22
1299 2015-04-23 163,240 5,500 0.01 2,316,164,338 27,571,236 168.9 2015-04-21
1300 2015-04-21 157,740 -61,000 0.01 2,316,164,338 25,948,230 164.5 2015-04-17
1301 2015-04-20 218,740 500 0.01 2,316,164,338 36,113,974 165.1 2015-04-16
1302 2015-04-17 218,240 4,500 0.01 2,316,164,338 36,227,840 166.0 2015-04-15
1303 2015-04-15 213,740 -1,500 0.01 2,316,164,338 36,677,784 171.6 2015-04-13
1304 2015-04-14 215,240 57,500 0.01 2,316,164,338 36,074,224 167.6 2015-04-10
1305 2015-04-13 157,740 -4,000 0.01 2,316,164,338 26,137,518 165.7 2015-04-09
1306 2015-04-10 161,740 3,500 0.01 2,316,164,338 25,441,702 157.3 2015-04-08
1307 2015-04-08 158,240 1,000 0.01 2,316,164,338 25,191,808 159.2 2015-04-01
1308 2015-04-02 157,240 500 0.01 2,316,164,338 24,969,712 158.8 2015-03-31
1309 2015-04-01 156,740 -2,000 0.01 2,316,164,338 25,156,770 160.5 2015-03-30
1310 2015-03-27 158,740 -1,000 0.01 2,316,164,338 24,557,078 154.7 2015-03-25
1311 2015-03-25 159,740 5,500 0.01 2,316,164,338 24,056,844 150.6 2015-03-23
1312 2015-03-24 154,240 500 0.01 2,316,164,338 23,382,784 151.6 2015-03-20
1313 2015-03-20 153,740 500 0.01 2,316,164,338 23,291,610 151.5 2015-03-18
1314 2015-03-12 153,240 1,000 0.01 2,316,164,338 23,461,044 153.1 2015-03-10
1315 2015-03-11 152,240 -1,000 0.01 2,316,164,338 23,216,600 152.5 2015-03-09
1316 2015-03-10 153,240 5,000 0.01 2,316,164,338 23,323,128 152.2 2015-03-06
1317 2015-03-09 148,240 11,000 0.01 2,316,164,338 22,710,368 153.2 2015-03-05
1318 2015-03-06 137,240 4,000 0.01 2,316,164,338 21,176,132 154.3 2015-03-04
1319 2015-03-05 133,240 7,000 0.01 2,316,164,338 20,772,116 155.9 2015-03-03
1320 2015-03-04 126,240 -1,000 0.01 2,316,164,338 19,743,936 156.4 2015-03-02
1321 2015-03-03 127,240 3,000 0.01 2,316,164,338 19,531,340 153.5 2015-02-27
1322 2015-02-25 124,240 3,000 0.01 2,316,164,338 18,934,176 152.4 2015-02-23
1323 2015-02-24 121,240 3,000 0.01 2,316,164,338 18,404,232 151.8 2015-02-17
1324 2015-02-17 118,240 -2,000 0.01 2,316,164,338 17,724,176 149.9 2015-02-13
1325 2015-02-16 120,240 9,000 0.01 2,316,164,338 17,915,760 149.0 2015-02-12
1326 2015-02-11 111,240 10,000 0.00 2,316,164,338 16,519,140 148.5 2015-02-09
1327 2015-02-10 101,240 1,000 0.00 2,316,164,338 15,196,124 150.1 2015-02-06
1328 2015-02-09 100,240 16,000 0.00 2,316,164,338 14,685,160 146.5 2015-02-05
1329 2015-02-06 84,240 17,000 0.00 2,316,164,338 12,416,976 147.4 2015-02-04
1330 2015-02-02 67,240 22,000 0.00 2,316,164,338 9,776,696 145.4 2015-01-29
1331 2015-01-26 45,240 22,000 0.00 2,316,164,338 6,401,460 141.5 2015-01-22
1332 2015-01-23 23,240 3,000 0.00 2,316,164,338 3,267,544 140.6 2015-01-21
1333 2015-01-22 20,240 11,000 0.00 2,316,164,338 2,853,840 141.0 2015-01-20
1334 2015-01-20 9,240 -1,000 0.00 2,316,164,338 1,303,764 141.1 2015-01-16
1335 2015-01-16 10,240 -6,000 0.00 2,316,164,338 1,458,176 142.4 2015-01-14
1336 2015-01-15 16,240 2,000 0.00 2,316,164,338 2,328,816 143.4 2015-01-13
1337 2015-01-14 14,240 3,000 0.00 2,316,164,338 2,039,168 143.2 2015-01-12
1338 2014-12-18 11,240 2,000 0.00 2,316,164,338 1,433,100 127.5 2014-12-16
1339 2014-11-04 9,240 -1,000 0.00 2,316,164,338 1,271,424 137.6 2014-10-31
1340 2014-10-31 10,240 1,000 0.00 2,316,164,338 1,391,616 135.9 2014-10-29
1341 2014-10-29 9,240 -1,000 0.00 2,316,164,338 1,225,224 132.6 2014-10-27
1342 2014-10-27 10,240 1,000 0.00 2,316,164,338 1,368,064 133.6 2014-10-23
1343 2014-10-22 9,240 1,000 0.00 2,316,164,338 1,200,276 129.9 2014-10-20
1344 2014-10-13 8,240 -1,000 0.00 2,316,164,338 1,090,976 132.4 2014-10-09
1345 2014-10-09 9,240 -1,000 0.00 2,316,164,338 1,223,376 132.4 2014-10-07
1346 2014-10-08 10,240 1,000 0.00 2,316,164,338 1,341,440 131.0 2014-10-06
1347 2014-10-06 9,240 1,000 0.00 2,316,164,338 1,181,796 127.9 2014-09-30
1348 2014-10-03 8,240 -1,000 0.00 2,316,164,338 1,068,728 129.7 2014-09-29
1349 2014-09-25 9,240 -2,000 0.00 2,316,164,338 1,244,628 134.7 2014-09-23
1350 2014-09-17 11,240 -1,000 0.00 2,316,164,338 1,553,368 138.2 2014-09-15
1351 2014-09-16 12,240 -1,000 0.00 2,316,164,338 1,702,584 139.1 2014-09-12
1352 2014-09-15 13,240 -6,000 0.00 2,316,164,338 1,848,304 139.6 2014-09-11
1353 2014-09-08 19,240 7,000 0.00 2,316,164,338 2,759,016 143.4 2014-09-04
1354 2014-09-05 12,240 -1,000 0.00 2,316,164,338 1,779,696 145.4 2014-09-03
1355 2014-09-01 13,240 3,000 0.00 2,316,164,338 1,898,616 143.4 2014-08-28
1356 2014-08-27 10,240 -2,000 0.00 2,316,164,338 1,515,520 148.0 2014-08-25
1357 2014-08-13 12,240 -1,000 0.00 2,316,164,338 1,758,888 143.7 2014-08-11
1358 2014-08-12 13,240 2,000 0.00 2,316,164,338 1,852,276 139.9 2014-08-08
1359 2014-08-05 11,240 -25,000 0.00 2,316,164,338 1,614,064 143.6 2014-08-01
1360 2014-07-30 36,240 1,000 0.00 2,316,164,338 5,182,320 143.0 2014-07-28
1361 2014-07-25 35,240 25,000 0.00 2,316,164,338 4,944,172 140.3 2014-07-23
1362 2014-07-17 10,240 -6,000 0.00 2,316,164,338 1,424,384 139.1 2014-07-15
1363 2014-07-16 16,240 1,000 0.00 2,316,164,338 2,273,600 140.0 2014-07-14
1364 2014-07-14 15,240 -1,000 0.00 2,316,164,338 2,164,080 142.0 2014-07-10
1365 2014-07-11 16,240 1,000 0.00 2,316,164,338 2,260,608 139.2 2014-07-09
1366 2014-07-10 15,240 -1,000 0.00 2,316,164,338 2,168,652 142.3 2014-07-08
1367 2014-07-08 16,240 1,000 0.00 2,316,164,338 2,291,464 141.1 2014-07-04
1368 2014-06-25 15,240 -2,000 0.00 2,316,164,338 2,039,112 133.8 2014-06-23
1369 2014-06-24 17,240 2,000 0.00 2,316,164,338 2,348,088 136.2 2014-06-20
1370 2014-06-23 15,240 -9,000 0.00 2,316,164,338 2,103,120 138.0 2014-06-19
1371 2014-06-20 24,240 -7,000 0.00 2,316,164,338 3,260,280 134.5 2014-06-18
1372 2014-06-18 31,240 1,000 0.00 2,316,164,338 4,214,276 134.9 2014-06-16
1373 2014-06-17 30,240 -1,000 0.00 2,316,164,338 4,118,688 136.2 2014-06-13
1374 2014-06-16 31,240 1,000 0.00 2,316,164,338 4,208,028 134.7 2014-06-12
1375 2014-06-12 30,240 20,000 0.00 2,316,164,338 4,124,736 136.4 2014-06-10
1376 2014-06-11 10,240 -12,000 0.00 2,316,164,338 1,400,832 136.8 2014-06-09
1377 2014-06-10 22,240 10,000 0.00 2,316,164,338 3,011,296 135.4 2014-06-06
1378 2014-06-09 12,240 2,000 0.00 2,316,164,338 1,691,568 138.2 2014-06-05
1379 2014-04-14 10,240 1,000 0.00 2,316,164,338 1,384,448 135.2 2014-04-10
1380 2014-04-04 9,240 -1,000 0.00 2,316,164,338 1,246,476 134.9 2014-04-02
1381 2013-12-04 10,240 -1,000 0.00 2,316,164,338 1,260,544 123.1 2013-12-02
1382 2013-11-22 11,240 -4,000 0.00 2,316,164,338 1,373,528 122.2 2013-11-20
1383 2013-11-21 15,240 -1,000 0.00 2,316,164,338 1,874,520 123.0 2013-11-19
1384 2013-10-18 16,240 -1,000 0.00 2,316,164,338 1,979,656 121.9 2013-10-16
1385 2013-09-16 17,240 1,000 0.00 2,316,164,338 1,977,428 114.7 2013-09-12
1386 2013-09-12 16,240 2,000 0.00 2,316,164,338 1,838,368 113.2 2013-09-10
1387 2013-09-02 14,240 -1,000 0.00 2,316,164,338 1,552,160 109.0 2013-08-29
1388 2013-08-29 15,240 1,000 0.00 2,316,164,338 1,647,444 108.1 2013-08-27
1389 2013-08-27 14,240 -1,000 0.00 2,316,164,338 1,550,736 108.9 2013-08-23
1390 2013-08-26 15,240 1,000 0.00 2,316,164,338 1,662,684 109.1 2013-08-22
1391 2013-08-20 14,240 -1,000 0.00 2,316,164,338 1,640,448 115.2 2013-08-16
1392 2013-08-12 15,240 2,000 0.00 2,316,164,338 1,703,832 111.8 2013-08-08
1393 2013-08-01 13,240 -33,000 0.00 2,316,164,338 1,449,780 109.5 2013-07-30
1394 2013-07-29 46,240 -1,000 0.00 2,316,164,338 5,086,400 110.0 2013-07-25
1395 2013-07-25 47,240 -7,000 0.00 2,316,164,338 5,215,296 110.4 2013-07-23
1396 2013-07-23 54,240 1,000 0.00 2,316,164,338 5,809,104 107.1 2013-07-19
1397 2013-07-18 53,240 1,000 0.00 2,316,164,338 5,606,172 105.3 2013-07-16
1398 2013-07-15 52,240 -1,000 0.00 2,316,164,338 5,626,248 107.7 2013-07-11
1399 2013-07-10 53,240 1,000 0.00 2,316,164,338 5,510,340 103.5 2013-07-08
1400 2013-07-04 52,240 1,000 0.00 2,316,164,338 5,453,856 104.4 2013-07-02
1401 2013-06-27 51,240 1,000 0.00 2,316,164,338 5,180,364 101.1 2013-06-25
1402 2013-06-20 50,240 -5,000 0.00 2,316,164,338 5,451,040 108.5 2013-06-18
1403 2013-06-19 55,240 -23,000 0.00 2,316,164,338 5,999,064 108.6 2013-06-17
1404 2013-06-18 78,240 -1,000 0.00 2,316,164,338 8,191,728 104.7 2013-06-14
1405 2013-06-14 79,240 3,000 0.00 2,316,164,338 8,098,328 102.2 2013-06-11
1406 2013-06-13 76,240 1,000 0.00 2,316,164,338 7,867,968 103.2 2013-06-10
1407 2013-06-04 75,240 -1,000 0.00 2,316,164,338 8,261,352 109.8 2013-05-31
1408 2013-06-03 76,240 -2,000 0.00 2,316,164,338 8,386,400 110.0 2013-05-30
1409 2013-05-31 78,240 1,000 0.00 2,316,164,338 8,723,760 111.5 2013-05-29
1410 2013-05-28 77,240 28,000 0.00 2,316,164,338 8,720,396 112.9 2013-05-24
1411 2013-05-27 49,240 -50,000 0.00 2,316,164,338 5,701,992 115.8 2013-05-23
1412 2013-05-24 99,240 -2,000 0.00 2,316,164,338 11,769,864 118.6 2013-05-22
1413 2013-05-23 101,240 -18,000 0.00 2,316,164,338 11,875,452 117.3 2013-05-21
1414 2013-05-22 119,240 50,000 0.01 2,316,164,338 13,927,232 116.8 2013-05-20
1415 2013-05-15 69,240 8,000 0.00 2,316,164,338 8,059,536 116.4 2013-05-13
1416 2013-05-14 61,240 10,000 0.00 2,316,164,338 7,275,312 118.8 2013-05-10
1417 2013-05-13 51,240 -50,000 0.00 2,316,164,338 6,061,692 118.3 2013-05-09
1418 2013-05-10 101,240 -2,000 0.00 2,316,164,338 11,986,816 118.4 2013-05-08
1419 2013-05-07 103,240 6,000 0.00 2,316,164,338 11,986,164 116.1 2013-05-03
1420 2013-05-03 97,240 5,000 0.00 2,316,164,338 11,357,632 116.8 2013-04-30
1421 2013-05-02 92,240 38,000 0.00 2,316,164,338 10,745,960 116.5 2013-04-29
1422 2013-04-30 54,240 24,000 0.00 2,316,164,338 6,351,504 117.1 2013-04-26
1423 2013-04-29 30,240 -5,000 0.00 2,316,164,338 3,547,152 117.3 2013-04-25
1424 2013-04-25 35,240 18,000 0.00 2,316,164,338 4,091,364 116.1 2013-04-23
1425 2013-04-23 17,240 2,000 0.00 2,316,164,338 2,008,460 116.5 2013-04-19
1426 2013-04-19 15,240 5,000 0.00 2,316,164,338 1,732,788 113.7 2013-04-17
1427 2013-04-02 10,240 -4,000 0.00 2,316,164,338 1,164,288 113.7 2013-03-27
1428 2013-03-28 14,240 3,000 0.00 2,316,164,338 1,611,968 113.2 2013-03-26
1429 2013-03-12 11,240 1,000 0.00 2,316,164,338 1,335,312 118.8 2013-03-08
1430 2013-03-11 10,240 1,000 0.00 2,316,164,338 1,204,224 117.6 2013-03-07
1431 2013-01-21 9,240 -2,000 0.00 2,316,164,338 1,214,136 131.4 2013-01-17
1432 2013-01-18 11,240 1,000 0.00 2,316,164,338 1,462,324 130.1 2013-01-16
1433 2013-01-17 10,240 -1,000 0.00 2,316,164,338 1,307,648 127.7 2013-01-15
1434 2013-01-15 11,240 -2,000 0.00 2,316,164,338 1,415,116 125.9 2013-01-11
1435 2012-12-18 13,240 2,000 0.00 2,316,164,338 1,596,744 120.6 2012-12-14
1436 2012-12-14 11,240 -2,000 0.00 2,316,164,338 1,369,032 121.8 2012-12-12
1437 2012-12-07 13,240 2,000 0.00 2,316,164,338 1,568,940 118.5 2012-12-05
1438 2012-11-12 11,240 -2,000 0.00 2,316,164,338 1,275,740 113.5 2012-11-08
1439 2012-11-06 13,240 -1,000 0.00 2,316,164,338 1,533,192 115.8 2012-11-02
1440 2012-11-02 14,240 3,000 0.00 2,316,164,338 1,630,480 114.5 2012-10-31
1441 2012-10-31 11,240 -4,000 0.00 2,316,164,338 1,262,252 112.3 2012-10-29
1442 2012-10-30 15,240 -5,000 0.00 2,316,164,338 1,795,272 117.8 2012-10-26
1443 2012-10-26 20,240 3,000 0.00 2,316,164,338 2,426,776 119.9 2012-10-24
1444 2012-10-15 17,240 -3,000 0.00 2,316,164,338 1,960,188 113.7 2012-10-11
1445 2012-10-11 20,240 1,000 0.00 2,316,164,338 2,335,696 115.4 2012-10-09
1446 2012-10-10 19,240 -1,000 0.00 2,316,164,338 2,218,372 115.3 2012-10-08
1447 2012-10-05 20,240 -18,000 0.00 2,316,164,338 2,345,816 115.9 2012-10-03
1448 2012-10-04 38,240 21,000 0.00 2,316,164,338 4,347,888 113.7 2012-09-28
1449 2012-10-03 17,240 -1,000 0.00 2,316,164,338 1,972,256 114.4 2012-09-27
1450 2012-09-20 18,240 -1,000 0.00 2,316,164,338 2,083,008 114.2 2012-09-18
1451 2012-09-18 19,240 -1,000 0.00 2,316,164,338 2,193,360 114.0 2012-09-14
1452 2012-09-14 20,240 -1,000 0.00 2,316,164,338 2,260,808 111.7 2012-09-12
1453 2012-09-13 21,240 -1,000 0.00 2,316,164,338 2,325,780 109.5 2012-09-11
1454 2012-09-07 22,240 -1,000 0.00 2,316,164,338 2,328,528 104.7 2012-09-05
1455 2012-09-04 23,240 1,000 0.00 2,316,164,338 2,451,820 105.5 2012-08-31
1456 2012-09-03 22,240 3,000 0.00 2,316,164,338 2,308,512 103.8 2012-08-30
1457 2012-08-22 19,240 -1,000 0.00 2,316,164,338 2,106,780 109.5 2012-08-20
1458 2012-08-13 20,240 -1,000 0.00 2,316,164,338 2,248,664 111.1 2012-08-09
1459 2012-08-09 21,240 -1,000 0.00 2,316,164,338 2,325,780 109.5 2012-08-07
1460 2012-08-08 22,240 -9,000 0.00 2,316,164,338 2,393,024 107.6 2012-08-06
1461 2012-08-01 31,240 -5,000 0.00 2,316,164,338 3,195,852 102.3 2012-07-30
1462 2012-07-31 36,240 -4,000 0.00 2,316,164,338 3,642,120 100.5 2012-07-27
1463 2012-07-30 40,240 -4,000 0.00 2,316,164,338 3,947,544 98.10 2012-07-26
1464 2012-07-27 44,240 7,000 0.00 2,316,164,338 4,339,944 98.10 2012-07-25
1465 2012-07-26 37,240 -1,000 0.00 2,316,164,338 3,686,760 99.00 2012-07-24
1466 2012-07-25 38,240 -7,000 0.00 2,316,164,338 3,843,120 100.5 2012-07-23
1467 2012-07-24 45,240 5,000 0.00 2,316,164,338 4,614,480 102.0 2012-07-20
1468 2012-07-23 40,240 -2,000 0.00 2,316,164,338 4,036,072 100.3 2012-07-19
1469 2012-07-20 42,240 -4,000 0.00 2,316,164,338 4,228,224 100.1 2012-07-18
1470 2012-07-19 46,240 -1,000 0.00 2,316,164,338 4,660,992 100.8 2012-07-17
1471 2012-07-17 47,240 2,000 0.00 2,316,164,338 4,530,316 95.90 2012-07-13
1472 2012-07-12 45,240 -7,000 0.00 2,316,164,338 4,379,232 96.80 2012-07-10
1473 2012-07-11 52,240 -1,000 0.00 2,316,164,338 5,140,416 98.40 2012-07-09
1474 2012-07-09 53,240 -14,000 0.00 2,316,164,338 5,308,028 99.70 2012-07-05
1475 2012-07-06 67,240 -1,000 0.00 2,316,164,338 6,609,692 98.30 2012-07-04
1476 2012-07-05 68,240 -3,000 0.00 2,316,164,338 6,540,804 95.85 2012-07-03
1477 2012-07-04 71,240 30,000 0.00 2,316,164,338 6,739,304 94.60 2012-06-29
1478 2012-07-03 41,240 39,240 0.00 2,316,164,338 3,818,824 92.60 2012-06-28
1479 2012-06-20 2,000 -1,000 0.00 2,316,164,338 185,700 92.85 2012-06-18
1480 2012-06-19 3,000 -1,000 0.00 2,316,164,338 276,900 92.30 2012-06-15
1481 2012-06-13 4,000 -10,000 0.00 2,316,164,338 361,600 90.40 2012-06-11
1482 2012-06-12 14,000 10,000 0.00 2,316,164,338 1,232,700 88.05 2012-06-08
1483 2012-06-11 4,000 -20,000 0.00 2,316,164,338 357,800 89.45 2012-06-07
1484 2012-06-07 24,000 10,000 0.00 2,316,164,338 2,076,000 86.50 2012-06-05
1485 2012-06-05 14,000 3,000 0.00 2,316,164,338 1,241,800 88.70 2012-06-01
1486 2012-06-04 11,000 7,000 0.00 2,316,164,338 984,500 89.50 2012-05-31
1487 2012-06-01 4,000 -6,000 0.00 2,316,164,338 360,600 90.15 2012-05-30
1488 2012-05-31 10,000 7,000 0.00 2,316,164,338 943,000 94.30 2012-05-29
1489 2012-05-25 3,000 -60,000 0.00 2,316,164,338 273,750 91.25 2012-05-23
1490 2012-05-23 63,000 60,000 0.00 2,316,164,338 5,786,550 91.85 2012-05-21
1491 2012-05-21 3,000 1,000 0.00 2,316,164,338 279,450 93.15 2012-05-17
1492 2012-05-15 2,000 1,000 0.00 2,316,164,338 194,400 97.20 2012-05-11
1493 2012-05-02 1,000 -20,000 0.00 2,316,164,338 102,200 102.2 2012-04-27
1494 2012-04-30 21,000 -40,000 0.00 2,316,164,338 2,135,700 101.7 2012-04-26
1495 2012-04-26 61,000 10,000 0.00 2,316,164,338 6,081,700 99.70 2012-04-24
1496 2012-04-25 51,000 50,000 0.00 2,316,164,338 5,051,550 99.05 2012-04-23
1497 2011-04-27 1,000 -4,000 0.00 2,316,164,338 126,200 126.2 2011-04-21
1498 2011-04-21 5,000 -3,000 0.00 2,316,164,338 620,500 124.1 2011-04-19
1499 2011-04-01 8,000 -100,000 0.00 2,316,164,338 1,019,200 127.4 2011-03-30
1500 2011-03-31 108,000 3,000 0.00 2,316,164,338 13,230,000 122.5 2011-03-29
1501 2011-03-25 105,000 4,000 0.00 2,316,164,338 12,726,000 121.2 2011-03-23
1502 2011-03-18 101,000 -100,000 0.00 2,316,164,338 12,069,500 119.5 2011-03-16
1503 2011-03-15 201,000 -1,000 0.01 2,316,164,338 24,763,200 123.2 2011-03-11
1504 2011-03-08 202,000 -7,000 0.01 2,316,164,338 25,270,200 125.1 2011-03-04
1505 2011-03-07 209,000 200,000 0.01 2,316,164,338 25,686,100 122.9 2011-03-03
1506 2011-02-21 9,000 1,000 0.00 2,316,164,338 1,087,200 120.8 2011-02-17
1507 2011-02-16 8,000 7,000 0.00 2,316,164,338 970,400 121.3 2011-02-14
1508 2011-02-11 1,000 1,000 0.00 2,316,164,338 125,500 125.5 2011-02-09
1509 2011-01-24 0 -2,000 0.00 2,316,164,338 0 132.9 2011-01-20
1510 2011-01-21 2,000 -4,000 0.00 2,316,164,338 268,800 134.4 2011-01-19
1511 2011-01-10 6,000 -1,000 0.00 2,316,164,338 789,000 131.5 2011-01-06
1512 2011-01-05 7,000 -1,000 0.00 2,316,164,338 879,900 125.7 2011-01-03
1513 2011-01-04 8,000 4,000 0.00 2,316,164,338 968,000 121.0 2010-12-30
1514 2010-12-29 4,000 3,000 0.00 2,316,164,338 483,200 120.8 2010-12-23
1515 2010-12-20 1,000 -664 0.00 2,316,164,338 113,900 113.9 2010-12-16
1516 2010-11-22 1,664 1,000 0.00 2,316,164,338 206,003 123.8 2010-11-18
1517 2010-10-18 664 -1,000 0.00 2,316,164,338 81,141 122.2 2010-10-14
1518 2010-10-06 1,664 -2,000 0.00 2,316,164,338 197,683 118.8 2010-10-04
1519 2010-10-04 3,664 -1,000 0.00 2,316,164,338 420,261 114.7 2010-09-29
1520 2010-09-24 4,664 -8,000 0.00 2,316,164,338 509,309 109.2 2010-09-21
1521 2010-08-11 12,664 -1,000 0.00 2,316,164,338 1,300,593 102.7 2010-08-09
1522 2010-08-10 13,664 -1,000 0.00 2,316,164,338 1,371,866 100.4 2010-08-06
1523 2010-07-15 14,664 -1,000 0.00 2,316,164,338 1,360,086 92.75 2010-07-13
1524 2010-07-13 15,664 -1,000 0.00 2,316,164,338 1,455,969 92.95 2010-07-09
1525 2010-07-09 16,664 1,000 0.00 2,316,164,338 1,509,758 90.60 2010-07-07
1526 2010-07-08 15,664 -2,000 0.00 2,316,164,338 1,441,871 92.05 2010-07-06
1527 2010-07-07 17,664 -1,000 0.00 2,316,164,338 1,618,022 91.60 2010-07-05
1528 2010-07-06 18,664 1,000 0.00 2,316,164,338 1,696,558 90.90 2010-07-02
1529 2010-07-05 17,664 2,000 0.00 2,316,164,338 1,596,826 90.40 2010-06-30
1530 2010-06-29 15,664 -1,000 0.00 2,316,164,338 1,471,633 93.95 2010-06-25
1531 2010-06-24 16,664 1,000 0.00 2,316,164,338 1,551,418 93.10 2010-06-22
1532 2010-06-23 15,664 -2,000 0.00 2,316,164,338 1,448,137 92.45 2010-06-21
1533 2010-06-18 17,664 -1,000 0.00 2,316,164,338 1,584,461 89.70 2010-06-15
1534 2010-06-07 18,664 1,000 0.00 2,316,164,338 1,650,831 88.45 2010-06-03
1535 2010-05-17 17,664 1,000 0.00 2,316,164,338 1,640,102 92.85 2010-05-13
1536 2010-05-12 16,664 -800 0.00 2,316,164,338 1,554,751 93.30 2010-05-10
1537 2010-05-11 17,464 800 0.00 2,316,164,338 1,604,942 91.90 2010-05-07
1538 2010-05-07 16,664 -4,000 0.00 2,316,164,338 1,568,082 94.10 2010-05-05
1539 2010-05-03 20,664 4,000 0.00 2,316,164,338 2,002,342 96.90 2010-04-29
1540 2010-04-30 16,664 1,000 0.00 2,316,164,338 1,623,074 97.40 2010-04-28
1541 2010-04-27 15,664 2,000 0.00 2,316,164,338 1,535,855 98.05 2010-04-23
1542 2010-04-13 13,664 -1,000 0.00 2,316,164,338 1,426,522 104.4 2010-04-09
1543 2010-04-07 14,664 1,000 0.00 2,316,164,338 1,466,400 100.0 2010-03-31
1544 2010-04-01 13,664 1,000 0.00 2,316,164,338 1,378,698 100.9 2010-03-30
1545 2010-03-31 12,664 -1,000 0.00 2,316,164,338 1,284,130 101.4 2010-03-29
1546 2010-03-30 13,664 -1,000 0.00 2,316,164,338 1,366,400 100.0 2010-03-26
1547 2010-03-15 14,664 -1,000 0.00 2,316,164,338 1,437,805 98.05 2010-03-11
1548 2010-03-10 15,664 -1,000 0.00 2,316,164,338 1,531,939 97.80 2010-03-08
1549 2010-03-04 16,664 -1,000 0.00 2,316,164,338 1,616,408 97.00 2010-03-02
1550 2010-03-01 17,664 -1,000 0.00 2,316,164,338 1,669,248 94.50 2010-02-25
1551 2010-02-25 18,664 -1,000 0.00 2,316,164,338 1,771,214 94.90 2010-02-23
1552 2010-02-23 19,664 1,000 0.00 2,316,164,338 1,801,222 91.60 2010-02-19
1553 2010-02-17 18,664 1,000 0.00 2,316,164,338 1,747,884 93.65 2010-02-11
1554 2010-02-09 17,664 1,000 0.00 2,316,164,338 1,591,526 90.10 2010-02-05
1555 2010-02-04 16,664 -2,000 0.00 2,316,164,338 1,572,248 94.35 2010-02-02
1556 2010-02-02 18,664 -1,000 0.00 2,316,164,338 1,718,021 92.05 2010-01-29
1557 2010-02-01 19,664 2,000 0.00 2,316,164,338 1,833,668 93.25 2010-01-28
1558 2010-01-26 17,664 2,000 0.00 2,316,164,338 1,693,978 95.90 2010-01-22
1559 2010-01-25 15,664 1,000 0.00 2,316,164,338 1,510,793 96.45 2010-01-21
1560 2010-01-19 14,664 1,000 0.00 2,316,164,338 1,431,206 97.60 2010-01-15
1561 2010-01-05 13,664 -1,000 0.00 2,316,164,338 1,352,053 98.95 2009-12-30
1562 2009-12-30 14,664 -2,000 0.00 2,316,164,338 1,420,942 96.90 2009-12-28
1563 2009-12-29 16,664 -2,000 0.00 2,316,164,338 1,616,408 97.00 2009-12-23
1564 2009-12-28 18,664 2,000 0.00 2,316,164,338 1,773,080 95.00 2009-12-22
1565 2009-12-23 16,664 -11,000 0.00 2,316,164,338 1,583,080 95.00 2009-12-21
1566 2009-12-22 27,664 1,000 0.00 2,316,164,338 2,657,127 96.05 2009-12-18
1567 2009-12-21 26,664 1,000 0.00 2,316,164,338 2,591,741 97.20 2009-12-17
1568 2009-12-16 25,664 -3,000 0.00 2,316,164,338 2,612,595 101.8 2009-12-14
1569 2009-12-15 28,664 -2,000 0.00 2,316,164,338 2,880,732 100.5 2009-12-11
1570 2009-12-14 30,664 1,000 0.00 2,316,164,338 3,020,404 98.50 2009-12-10
1571 2009-12-11 29,664 1,000 0.00 2,316,164,338 2,941,186 99.15 2009-12-09
1572 2009-12-10 28,664 2,000 0.00 2,316,164,338 2,886,465 100.7 2009-12-08
1573 2009-12-09 26,664 10,000 0.00 2,316,164,338 2,687,731 100.8 2009-12-07
1574 2009-12-08 16,664 -1,000 0.00 2,316,164,338 1,688,063 101.3 2009-12-04
1575 2009-12-07 17,664 -4,000 0.00 2,316,164,338 1,789,363 101.3 2009-12-03
1576 2009-12-04 21,664 -2,000 0.00 2,316,164,338 2,153,402 99.40 2009-12-02
1577 2009-12-03 23,664 -1,000 0.00 2,316,164,338 2,333,270 98.60 2009-12-01
1578 2009-12-02 24,664 -1,000 0.00 2,316,164,338 2,402,274 97.40 2009-11-30
1579 2009-12-01 25,664 2,000 0.00 2,316,164,338 2,443,213 95.20 2009-11-27
1580 2009-11-30 23,664 -2,000 0.00 2,316,164,338 2,313,156 97.75 2009-11-26
1581 2009-11-27 25,664 -1,000 0.00 2,316,164,338 2,527,904 98.50 2009-11-25
1582 2009-11-26 26,664 1,000 0.00 2,316,164,338 2,586,408 97.00 2009-11-24
1583 2009-11-25 25,664 1,000 0.00 2,316,164,338 2,494,541 97.20 2009-11-23
1584 2009-11-24 24,664 3,000 0.00 2,316,164,338 2,385,009 96.70 2009-11-20
1585 2009-11-20 21,664 -2,000 0.00 2,316,164,338 2,098,158 96.85 2009-11-18
1586 2009-11-19 23,664 1,000 0.00 2,316,164,338 2,309,606 97.60 2009-11-17
1587 2009-11-18 22,664 -1,000 0.00 2,316,164,338 2,226,738 98.25 2009-11-16
1588 2009-11-17 23,664 1,000 0.00 2,316,164,338 2,316,706 97.90 2009-11-13
1589 2009-11-13 22,664 1,000 0.00 2,316,164,338 2,189,342 96.60 2009-11-11
1590 2009-11-12 21,664 -14,000 0.00 2,316,164,338 2,101,408 97.00 2009-11-10
1591 2009-11-11 35,664 1,000 0.00 2,316,164,338 3,498,638 98.10 2009-11-09
1592 2009-11-10 34,664 13,000 0.00 2,316,164,338 3,374,540 97.35 2009-11-06
1593 2009-11-09 21,664 1,000 0.00 2,316,164,338 2,074,328 95.75 2009-11-05
1594 2009-11-05 20,664 3,000 0.00 2,316,164,338 2,005,441 97.05 2009-11-03
1595 2009-11-04 17,664 2,000 0.00 2,316,164,338 1,747,853 98.95 2009-11-02
1596 2009-11-02 15,664 2,000 0.00 2,316,164,338 1,522,541 97.20 2009-10-29
1597 2009-10-30 13,664 2,000 0.00 2,316,164,338 1,359,568 99.50 2009-10-28
1598 2009-10-28 11,664 1,000 0.00 2,316,164,338 1,230,552 105.5 2009-10-23
1599 2009-10-27 10,664 4,000 0.00 2,316,164,338 1,133,583 106.3 2009-10-22
1600 2009-10-23 6,664 3,000 0.00 2,316,164,338 716,380 107.5 2009-10-21
1601 2009-10-22 3,664 -1,000 0.00 2,316,164,338 393,147 107.3 2009-10-20
1602 2009-10-15 4,664 -3,000 0.00 2,316,164,338 457,772 98.15 2009-10-13
1603 2009-10-14 7,664 2,000 0.00 2,316,164,338 745,324 97.25 2009-10-12
1604 2009-10-12 5,664 -7,000 0.00 2,316,164,338 557,904 98.50 2009-10-08
1605 2009-10-09 12,664 -5,000 0.00 2,316,164,338 1,208,779 95.45 2009-10-07
1606 2009-10-08 17,664 -1,000 0.00 2,316,164,338 1,662,182 94.10 2009-10-06
1607 2009-10-07 18,664 10,000 0.00 2,316,164,338 1,741,351 93.30 2009-10-05
1608 2009-10-06 8,664 2,000 0.00 2,316,164,338 825,246 95.25 2009-10-02
1609 2009-10-05 6,664 -8,000 0.00 2,316,164,338 655,404 98.35 2009-09-30
1610 2009-10-02 14,664 -2,000 0.00 2,316,164,338 1,435,606 97.90 2009-09-29
1611 2009-09-30 16,664 3,000 0.00 2,316,164,338 1,585,580 95.15 2009-09-28
1612 2009-09-28 13,664 1,000 0.00 2,316,164,338 1,344,538 98.40 2009-09-24
1613 2009-09-25 12,664 7,000 0.00 2,316,164,338 1,275,265 100.7 2009-09-23
1614 2009-09-24 5,664 2,000 0.00 2,316,164,338 570,931 100.8 2009-09-22
1615 2009-09-22 3,664 -10,000 0.00 2,316,164,338 365,850 99.85 2009-09-18
1616 2009-09-21 13,664 8,000 0.00 2,316,164,338 1,370,499 100.3 2009-09-17
1617 2009-09-18 5,664 -7,000 0.00 2,316,164,338 551,957 97.45 2009-09-16
1618 2009-09-17 12,664 3,000 0.00 2,316,164,338 1,207,512 95.35 2009-09-15
1619 2009-09-14 9,664 -1,000 0.00 2,316,164,338 928,710 96.10 2009-09-10
1620 2009-09-10 10,664 -1,000 0.00 2,316,164,338 1,020,545 95.70 2009-09-08
1621 2009-09-08 11,664 -6,000 0.00 2,316,164,338 1,085,918 93.10 2009-09-04
1622 2009-09-07 17,664 2,000 0.00 2,316,164,338 1,592,410 90.15 2009-09-03
1623 2009-09-04 15,664 3,000 0.00 2,316,164,338 1,412,893 90.20 2009-09-02
1624 2009-09-03 12,664 1,000 0.00 2,316,164,338 1,161,289 91.70 2009-09-01
1625 2009-09-02 11,664 2,000 0.00 2,316,164,338 1,072,505 91.95 2009-08-31
1626 2009-09-01 9,664 3,000 0.00 2,316,164,338 919,530 95.15 2009-08-28
1627 2009-08-31 6,664 2,000 0.00 2,316,164,338 650,073 97.55 2009-08-27
1628 2009-08-25 4,664 -1,000 0.00 2,316,164,338 459,404 98.50 2009-08-21
1629 2009-08-24 5,664 -5,000 0.00 2,316,164,338 553,939 97.80 2009-08-20
1630 2009-08-21 10,664 4,000 0.00 2,316,164,338 1,001,350 93.90 2009-08-19
1631 2009-08-20 6,664 -2,000 0.00 2,316,164,338 643,076 96.50 2009-08-18
1632 2009-08-18 8,664 4,184 0.00 2,316,164,338 835,643 96.45 2009-08-14
1633 2009-08-17 4,480 -2,000 0.00 2,316,164,338 438,592 97.90 2009-08-13
1634 2009-08-14 6,480 2,000 0.00 2,316,164,338 621,756 95.95 2009-08-12
1635 2009-08-12 4,480 1,000 0.00 2,316,164,338 434,112 96.90 2009-08-10
1636 2009-08-10 3,480 -520 0.00 2,316,164,338 344,520 99.00 2009-08-06
1637 2009-08-07 4,000 -9,000 0.00 2,316,164,338 387,600 96.90 2009-08-05
1638 2009-08-06 13,000 1,000 0.00 2,316,164,338 1,266,850 97.45 2009-08-04
1639 2009-08-04 12,000 8,000 0.00 2,316,164,338 1,201,200 100.1 2009-07-31
1640 2009-08-03 4,000 2,000 0.00 2,316,164,338 394,000 98.50 2009-07-30
1641 2009-07-30 2,000 -9,000 0.00 2,316,164,338 205,600 102.8 2009-07-28
1642 2009-07-29 11,000 7,000 0.00 2,316,164,338 1,115,400 101.4 2009-07-27
1643 2009-07-28 4,000 2,000 0.00 2,316,164,338 395,400 98.85 2009-07-24
1644 2009-07-22 2,000 -1,000 0.00 2,316,164,338 195,100 97.55 2009-07-20
1645 2009-07-20 3,000 -4,000 0.00 2,316,164,338 265,200 88.40 2009-07-16
1646 2009-07-17 7,000 -5,000 0.00 2,316,164,338 617,050 88.15 2009-07-15
1647 2009-07-16 12,000 -3,000 0.00 2,316,164,338 1,035,000 86.25 2009-07-14
1648 2009-07-13 15,000 1,000 0.00 2,316,164,338 1,280,250 85.35 2009-07-09
1649 2009-07-10 14,000 6,000 0.00 2,316,164,338 1,176,000 84.00 2009-07-08
1650 2009-07-09 8,000 1,000 0.00 2,316,164,338 686,400 85.80 2009-07-07
1651 2009-07-08 7,000 2,000 0.00 2,316,164,338 605,150 86.45 2009-07-06
1652 2009-07-07 5,000 1,000 0.00 2,316,164,338 435,750 87.15 2009-07-03
1653 2009-07-06 4,000 1,000 0.00 2,316,164,338 349,000 87.25 2009-07-02
1654 2009-06-30 3,000 -3,000 0.00 2,316,164,338 279,600 93.20 2009-06-26
1655 2009-06-29 6,000 -1,000 0.00 2,316,164,338 545,100 90.85 2009-06-25
1656 2009-06-26 7,000 2,000 0.00 2,316,164,338 618,450 88.35 2009-06-24
1657 2009-06-19 5,000 1,000 0.00 2,316,164,338 431,000 86.20 2009-06-17
1658 2009-06-18 4,000 -1,000 0.00 2,316,164,338 351,000 87.75 2009-06-16
1659 2009-06-17 5,000 1,000 0.00 2,316,164,338 447,500 89.50 2009-06-15
1660 2009-06-16 4,000 -2,000 0.00 2,316,164,338 365,400 91.35 2009-06-12
1661 2009-06-15 6,000 -2,000 0.00 2,316,164,338 548,700 91.45 2009-06-11
1662 2009-06-12 8,000 2,000 0.00 2,316,164,338 751,600 93.95 2009-06-10
1663 2009-06-11 6,000 2,000 0.00 2,316,164,338 549,000 91.50 2009-06-09
1664 2009-06-10 4,000 1,000 0.00 2,316,164,338 367,600 91.90 2009-06-08
1665 2009-06-05 3,000 1,000 0.00 2,316,164,338 286,800 95.60 2009-06-03
1666 2009-06-03 2,000 -1,000 0.00 2,316,164,338 196,400 98.20 2009-06-01
1667 2009-06-01 3,000 1,000 0.00 2,316,164,338 286,950 95.65 2009-05-27
1668 2009-05-27 2,000 -1,000 0.00 2,316,164,338 177,600 88.80 2009-05-25
1669 2009-05-25 3,000 1,000 0.00 2,316,164,338 249,000 83.00 2009-05-21
1670 2009-05-21 2,000 -3,000 0.00 2,316,164,338 171,200 85.60 2009-05-19
1671 2009-05-19 5,000 4,000 0.00 2,316,164,338 415,750 83.15 2009-05-15
1672 2009-05-18 1,000 1,000 0.00 2,316,164,338 82,000 82.00 2009-05-14
1673 2009-05-14 0 -7,000 0.00 2,316,164,338 0 84.75 2009-05-12
1674 2009-05-13 7,000 7,000 0.00 2,316,164,338 596,400 85.20 2009-05-11
1675 2009-05-06 0 -1,000 0.00 2,316,164,338 0 86.35 2009-05-04
1676 2009-05-05 1,000 -3,000 0.00 2,316,164,338 80,700 80.70 2009-04-30
1677 2009-04-30 4,000 3,000 0.00 2,316,164,338 294,800 73.70 2009-04-28
1678 2009-04-28 1,000 -4,000 0.00 2,316,164,338 79,200 79.20 2009-04-24
1679 2009-04-23 5,000 5,000 0.00 2,316,164,338 386,500 77.30 2009-04-21
1680 2009-04-21 0 -1,000 0.00 2,316,164,338 0 76.65 2009-04-17
1681 2009-04-20 1,000 1,000 0.00 2,316,164,338 76,000 76.00 2009-04-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top