CK Hutchison Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-09 2,553,482,087 36,307 1172 66.6698 3,830,044,500 2025-06-30
2 2025-12-08 2,553,445,780 48,184 1174 66.6688 3,830,044,500 2025-06-30
3 2025-12-05 2,553,397,596 148,000 1172 66.6676 3,830,044,500 2025-06-30
4 2025-12-04 2,553,249,596 2,000 1172 66.6637 3,830,044,500 2025-06-30
5 2025-12-03 2,553,247,596 15,990 1173 66.6637 3,830,044,500 2025-06-30
6 2025-12-02 2,553,231,606 5,752 1174 66.6632 3,830,044,500 2025-06-30
7 2025-12-01 2,553,225,854 220,000 1176 66.6631 3,830,044,500 2025-06-30
8 2025-11-28 2,553,005,854 4,047 1178 66.6573 3,830,044,500 2025-06-30
9 2025-11-27 2,553,001,807 27,938 1178 66.6572 3,830,044,500 2025-06-30
10 2025-11-26 2,552,973,869 16,942 1180 66.6565 3,830,044,500 2025-06-30
11 2025-11-25 2,552,956,927 -24,367 1178 66.6561 3,830,044,500 2025-06-30
12 2025-11-24 2,552,981,294 -79,784 1179 66.6567 3,830,044,500 2025-06-30
13 2025-11-21 2,553,061,078 -10,831 1179 66.6588 3,830,044,500 2025-06-30
14 2025-11-20 2,553,071,909 21,500 1181 66.6591 3,830,044,500 2025-06-30
15 2025-11-19 2,553,050,409 44,501 1182 66.6585 3,830,044,500 2025-06-30
16 2025-11-18 2,553,005,908 -200,448 1181 66.6573 3,830,044,500 2025-06-30
17 2025-11-17 2,553,206,356 5,504 1180 66.6626 3,830,044,500 2025-06-30
18 2025-11-14 2,553,200,852 -27,585 1182 66.6624 3,830,044,500 2025-06-30
19 2025-11-13 2,553,228,437 6,552 1182 66.6632 3,830,044,500 2025-06-30
20 2025-11-12 2,553,221,885 6,504 1181 66.6630 3,830,044,500 2025-06-30
21 2025-11-11 2,553,215,381 128,760 1181 66.6628 3,830,044,500 2025-06-30
22 2025-11-10 2,553,086,621 939 1181 66.6595 3,830,044,500 2025-06-30
23 2025-11-07 2,553,085,682 3,257 1184 66.6594 3,830,044,500 2025-06-30
24 2025-11-06 2,553,082,425 11,566 1184 66.6593 3,830,044,500 2025-06-30
25 2025-11-05 2,553,070,859 12,865 1185 66.6590 3,830,044,500 2025-06-30
26 2025-11-04 2,553,057,994 39,940 1185 66.6587 3,830,044,500 2025-06-30
27 2025-11-03 2,553,018,054 -55,430 1185 66.6577 3,830,044,500 2025-06-30
28 2025-10-31 2,553,073,484 25,989 1185 66.6591 3,830,044,500 2025-06-30
29 2025-10-30 2,553,047,495 426,831 1187 66.6584 3,830,044,500 2025-06-30
30 2025-10-28 2,552,620,664 166,212 1185 66.6473 3,830,044,500 2025-06-30
31 2025-10-27 2,552,454,452 32,139 1188 66.6429 3,830,044,500 2025-06-30
32 2025-10-24 2,552,422,313 -7,374 1189 66.6421 3,830,044,500 2025-06-30
33 2025-10-23 2,552,429,687 15,890 1186 66.6423 3,830,044,500 2025-06-30
34 2025-10-22 2,552,413,797 33,540 1187 66.6419 3,830,044,500 2025-06-30
35 2025-10-21 2,552,380,257 1,120 1187 66.6410 3,830,044,500 2025-06-30
36 2025-10-20 2,552,379,137 18,707 1189 66.6410 3,830,044,500 2025-06-30
37 2025-10-17 2,552,360,430 25,312 1187 66.6405 3,830,044,500 2025-06-30
38 2025-10-16 2,552,335,118 -6 1187 66.6398 3,830,044,500 2025-06-30
39 2025-10-15 2,552,335,124 -1,743 1190 66.6398 3,830,044,500 2025-06-30
40 2025-10-14 2,552,336,867 21,515 1190 66.6399 3,830,044,500 2025-06-30
41 2025-10-13 2,552,315,352 988 1191 66.6393 3,830,044,500 2025-06-30
42 2025-10-10 2,552,314,364 27,911 1189 66.6393 3,830,044,500 2025-06-30
43 2025-10-09 2,552,286,453 139,012 1191 66.6386 3,830,044,500 2025-06-30
44 2025-10-08 2,552,147,441 -51,632 1191 66.6349 3,830,044,500 2025-06-30
45 2025-10-06 2,552,199,073 145,252 1189 66.6363 3,830,044,500 2025-06-30
46 2025-10-03 2,552,053,821 -20,852 1190 66.6325 3,830,044,500 2025-06-30
47 2025-10-02 2,552,074,673 -2,116 1190 66.6330 3,830,044,500 2025-06-30
48 2025-09-30 2,552,076,789 -91,188 1193 66.6331 3,830,044,500 2025-06-30
49 2025-09-29 2,552,167,977 -3,684 1192 66.6355 3,830,044,500 2025-06-30
50 2025-09-26 2,552,171,661 -147,500 1193 66.6356 3,830,044,500 2025-06-30
51 2025-09-25 2,552,319,161 2,368 1193 66.6394 3,830,044,500 2025-06-30
52 2025-09-23 2,552,316,793 18,416 1193 66.6394 3,830,044,500 2025-06-30
53 2025-09-22 2,552,298,377 718,954 1193 66.6389 3,830,044,500 2025-06-30
54 2025-09-19 2,551,579,423 15,000 1193 66.6201 3,830,044,500 2025-06-30
55 2025-09-18 2,551,564,423 39,077 1195 66.6197 3,830,044,500 2025-06-30
56 2025-09-17 2,551,525,346 104 1194 66.6187 3,830,044,500 2025-06-30
57 2025-09-15 2,551,525,242 44,000 1198 66.6187 3,830,044,500 2025-06-30
58 2025-09-12 2,551,481,242 138 1197 66.6175 3,830,044,500 2025-06-30
59 2025-09-11 2,551,481,104 684 1196 66.6175 3,830,044,500 2025-06-30
60 2025-09-10 2,551,480,420 3,008 1196 66.6175 3,830,044,500 2025-06-30
61 2025-09-09 2,551,477,412 368 1196 66.6174 3,830,044,500 2025-06-30
62 2025-09-08 2,551,477,044 -5,000 1198 66.6174 3,830,044,500 2025-06-30
63 2025-09-05 2,551,482,044 -20,248 1197 66.6176 3,830,044,500 2025-06-30
64 2025-09-04 2,551,502,292 6,000 1196 66.6181 3,830,044,500 2025-06-30
65 2025-09-03 2,551,496,292 -20,000 1195 66.6179 3,830,044,500 2025-06-30
66 2025-09-02 2,551,516,292 30,000 1195 66.6185 3,830,044,500 2025-06-30
67 2025-09-01 2,551,486,292 -2,000 1195 66.6177 3,830,044,500 2025-06-30
68 2025-08-29 2,551,488,292 5,392 1195 66.6177 3,830,044,500 2025-06-30
69 2025-08-28 2,551,482,900 1,868 1196 66.6176 3,830,044,500 2025-06-30
70 2025-08-27 2,551,481,032 -13,160 1196 66.6175 3,830,044,500 2025-06-30
71 2025-08-26 2,551,494,192 3,500 1195 66.6179 3,830,044,500 2025-06-30
72 2025-08-25 2,551,490,692 -1,316 1196 66.6178 3,830,044,500 2025-06-30
73 2025-08-22 2,551,492,008 -137,948 1200 66.6178 3,830,044,500 2025-06-30
74 2025-08-21 2,551,629,956 -18,448 1200 66.6214 3,830,044,500 2025-06-30
75 2025-08-20 2,551,648,404 8,684 1203 66.6219 3,830,044,500 2025-06-30
76 2025-08-19 2,551,639,720 7,500 1201 66.6217 3,830,044,500 2025-06-30
77 2025-08-18 2,551,632,220 -10,763 1200 66.6215 3,830,044,500 2025-06-30
78 2025-08-15 2,551,642,983 2,804 1201 66.6218 3,830,044,500 2025-06-30
79 2025-08-14 2,551,640,179 43,604 1201 66.6217 3,830,044,500 2025-06-30
80 2025-08-13 2,551,596,575 -2,000 1203 66.6205 3,830,044,500 2025-06-30
81 2025-08-12 2,551,598,575 9,446 1202 66.6206 3,830,044,500 2025-06-30
82 2025-08-11 2,551,589,129 4,532 1203 66.6204 3,830,044,500 2025-06-30
83 2025-08-08 2,551,584,597 13,420 1204 66.6202 3,830,044,500 2025-06-30
84 2025-08-07 2,551,571,177 -1,184 1205 66.6199 3,830,044,500 2025-06-30
85 2025-08-06 2,551,572,361 -96,924 1204 66.6199 3,830,044,500 2025-06-30
86 2025-08-04 2,551,669,285 -20,911 1202 66.6224 3,830,044,500 2025-06-30
87 2025-08-01 2,551,690,196 29,920 1204 66.6230 3,830,044,500 2025-06-30
88 2025-07-31 2,551,660,276 36,104 1204 66.6222 3,830,044,500 2025-06-30
89 2025-07-30 2,551,624,172 64,719 1203 66.6213 3,830,044,500 2025-06-30
90 2025-07-29 2,551,559,453 34,418 1202 66.6196 3,830,044,500 2025-06-30
91 2025-07-28 2,551,525,035 188,802 1202 66.6187 3,830,044,500 2025-06-30
92 2025-07-25 2,551,336,233 47,024 1203 66.6137 3,830,044,500 2025-06-30
93 2025-07-24 2,551,289,209 1,584 1205 66.6125 3,830,044,500 2025-06-30
94 2025-07-23 2,551,287,625 229 1207 66.6125 3,830,044,500 2025-06-30
95 2025-07-22 2,551,287,396 13,752 1208 66.6125 3,830,044,500 2025-06-30
96 2025-07-21 2,551,273,644 47,800 1210 66.6121 3,830,044,500 2025-06-30
97 2025-07-18 2,551,225,844 -79,132 1209 66.6109 3,830,044,500 2025-06-30
98 2025-07-17 2,551,304,976 38,707 1211 66.6129 3,830,044,500 2025-06-30
99 2025-07-16 2,551,266,269 1,000 1212 66.6119 3,830,044,500 2025-06-30
100 2025-07-15 2,551,265,269 4,420 1211 66.6119 3,830,044,500 2025-06-30
101 2025-07-14 2,551,260,849 15,509 1211 66.6118 3,830,044,500 2025-06-30
102 2025-07-11 2,551,245,340 24,468 1212 66.6114 3,830,044,500 2025-06-30
103 2025-07-10 2,551,220,872 -283,952 1212 66.6107 3,830,044,500 2025-06-30
104 2025-07-09 2,551,504,824 4,403 1211 66.6182 3,830,044,500 2025-06-30
105 2025-07-08 2,551,500,421 27,257 1212 66.6180 3,830,044,500 2025-06-30
106 2025-07-07 2,551,473,164 12,942 1212 66.6173 3,830,044,500 2025-06-30
107 2025-07-04 2,551,460,222 67,549 1212 66.6170 3,830,044,500 2025-06-30
108 2025-07-03 2,551,392,673 69,194 1215 66.6152 3,830,044,500 2025-06-30
109 2025-07-02 2,551,323,479 12,000 1214 66.6134 3,830,044,500 2025-06-30
110 2025-06-30 2,551,311,479 17,996 1211 66.6131 3,830,044,500 2025-06-30
111 2025-06-27 2,551,293,483 2,159 1212 66.6126 3,830,044,500 2025-05-31
112 2025-06-26 2,551,291,324 8,500 1210 66.6126 3,830,044,500 2025-05-31
113 2025-06-25 2,551,282,824 84,080 1211 66.6124 3,830,044,500 2025-05-31
114 2025-06-24 2,551,198,744 2,000 1214 66.6102 3,830,044,500 2025-05-31
115 2025-06-23 2,551,196,744 86,052 1215 66.6101 3,830,044,500 2025-05-31
116 2025-06-20 2,551,110,692 6,420 1214 66.6079 3,830,044,500 2025-05-31
117 2025-06-19 2,551,104,272 5,565 1215 66.6077 3,830,044,500 2025-05-31
118 2025-06-18 2,551,098,707 11,000 1214 66.6075 3,830,044,500 2025-05-31
119 2025-06-17 2,551,087,707 15,373 1215 66.6073 3,830,044,500 2025-05-31
120 2025-06-16 2,551,072,334 5,584 1213 66.6069 3,830,044,500 2025-05-31
121 2025-06-13 2,551,066,750 18,000 1213 66.6067 3,830,044,500 2025-05-31
122 2025-06-12 2,551,048,750 2,543 1213 66.6062 3,830,044,500 2025-05-31
123 2025-06-11 2,551,046,207 -4,972 1214 66.6062 3,830,044,500 2025-05-31
124 2025-06-10 2,551,051,179 14,619 1214 66.6063 3,830,044,500 2025-05-31
125 2025-06-09 2,551,036,560 9,179 1216 66.6059 3,830,044,500 2025-05-31
126 2025-06-06 2,551,027,381 20,618 1217 66.6057 3,830,044,500 2025-05-31
127 2025-06-05 2,551,006,763 22,162 1216 66.6051 3,830,044,500 2025-05-31
128 2025-06-04 2,550,984,601 48,570 1216 66.6046 3,830,044,500 2025-05-31
129 2025-06-03 2,550,936,031 109,052 1218 66.6033 3,830,044,500 2025-05-31
130 2025-06-02 2,550,826,979 31,743 1220 66.6005 3,830,044,500 2025-05-31
131 2025-05-30 2,550,795,236 21,024 1223 66.5996 3,830,044,500 2025-04-30
132 2025-05-29 2,550,774,212 15,781 1222 66.5991 3,830,044,500 2025-04-30
133 2025-05-28 2,550,758,431 9,413 1225 66.5987 3,830,044,500 2025-04-30
134 2025-05-26 2,550,749,018 7,488 1227 66.5984 3,830,044,500 2025-04-30
135 2025-05-22 2,550,741,530 -12,000 1224 66.5982 3,830,044,500 2025-04-30
136 2025-05-21 2,550,753,530 93 1226 66.5985 3,830,044,500 2025-04-30
137 2025-05-20 2,550,753,437 -8,663 1225 66.5985 3,830,044,500 2025-04-30
138 2025-05-19 2,550,762,100 4,788 1225 66.5988 3,830,044,500 2025-04-30
139 2025-05-15 2,550,757,312 71,030 1224 66.5986 3,830,044,500 2025-04-30
140 2025-05-14 2,550,686,282 45,695 1225 66.5968 3,830,044,500 2025-04-30
141 2025-05-13 2,550,640,587 46,752 1227 66.5956 3,830,044,500 2025-04-30
142 2025-05-12 2,550,593,835 80,848 1226 66.5944 3,830,044,500 2025-04-30
143 2025-05-09 2,550,512,987 -61,422 1225 66.5923 3,830,044,500 2025-04-30
144 2025-05-08 2,550,574,409 11,500 1226 66.5939 3,830,044,500 2025-04-30
145 2025-05-07 2,550,562,909 9,000 1225 66.5936 3,830,044,500 2025-04-30
146 2025-05-02 2,550,553,909 -68,000 1225 66.5933 3,830,044,500 2025-04-30
147 2025-04-30 2,550,621,909 108,276 1224 66.5951 3,830,044,500 2025-04-30
148 2025-04-29 2,550,513,633 -42,000 1223 66.5923 3,830,044,500 2025-03-31
149 2025-04-28 2,550,555,633 916 1226 66.5934 3,830,044,500 2025-03-31
150 2025-04-25 2,550,554,717 -3,896 1226 66.5933 3,830,044,500 2025-03-31
151 2025-04-24 2,550,558,613 4,684 1226 66.5934 3,830,044,500 2025-03-31
152 2025-04-23 2,550,553,929 -29,118 1228 66.5933 3,830,044,500 2025-03-31
153 2025-04-22 2,550,583,047 -2,500 1229 66.5941 3,830,044,500 2025-03-31
154 2025-04-17 2,550,585,547 4,000 1227 66.5941 3,830,044,500 2025-03-31
155 2025-04-16 2,550,581,547 -34,986 1228 66.5940 3,830,044,500 2025-03-31
156 2025-04-15 2,550,616,533 19,500 1229 66.5950 3,830,044,500 2025-03-31
157 2025-04-14 2,550,597,033 -87,500 1227 66.5944 3,830,044,500 2025-03-31
158 2025-04-11 2,550,684,533 -18,632 1226 66.5967 3,830,044,500 2025-03-31
159 2025-04-10 2,550,703,165 52,439 1229 66.5972 3,830,044,500 2025-03-31
160 2025-04-09 2,550,650,726 46,848 1228 66.5959 3,830,044,500 2025-03-31
161 2025-04-08 2,550,603,878 22,572 1230 66.5946 3,830,044,500 2025-03-31
162 2025-04-07 2,550,581,306 7,840 1229 66.5940 3,830,044,500 2025-03-31
163 2025-04-03 2,550,573,466 -26,774 1231 66.5938 3,830,044,500 2025-03-31
164 2025-04-02 2,550,600,240 42,223 1230 66.5945 3,830,044,500 2025-03-31
165 2025-04-01 2,550,558,017 176,520 1233 66.5934 3,830,044,500 2025-03-31
166 2025-03-31 2,550,381,497 84,760 1234 66.5888 3,830,044,500 2025-03-31
167 2025-03-28 2,550,296,737 33,368 1236 66.5866 3,830,044,500 2025-02-28
168 2025-03-27 2,550,263,369 16,000 1238 66.5857 3,830,044,500 2025-02-28
169 2025-03-26 2,550,247,369 18,971 1239 66.5853 3,830,044,500 2025-02-28
170 2025-03-25 2,550,228,398 42,101 1245 66.5848 3,830,044,500 2025-02-28
171 2025-03-24 2,550,186,297 51,802 1244 66.5837 3,830,044,500 2025-02-28
172 2025-03-21 2,550,134,495 1,311 1242 66.5824 3,830,044,500 2025-02-28
173 2025-03-20 2,550,133,184 19,284 1240 66.5823 3,830,044,500 2025-02-28
174 2025-03-19 2,550,113,900 167,029 1244 66.5818 3,830,044,500 2025-02-28
175 2025-03-18 2,549,946,871 39,384 1247 66.5775 3,830,044,500 2025-02-28
176 2025-03-17 2,549,907,487 35,533 1247 66.5764 3,830,044,500 2025-02-28
177 2025-03-14 2,549,871,954 211,917 1247 66.5755 3,830,044,500 2025-02-28
178 2025-03-13 2,549,660,037 -15,359 1247 66.5700 3,830,044,500 2025-02-28
179 2025-03-12 2,549,675,396 -119,502 1251 66.5704 3,830,044,500 2025-02-28
180 2025-03-11 2,549,794,898 -215,896 1254 66.5735 3,830,044,500 2025-02-28
181 2025-03-10 2,550,010,794 28,895 1248 66.5791 3,830,044,500 2025-02-28
182 2025-03-07 2,549,981,899 31,236 1248 66.5784 3,830,044,500 2025-02-28
183 2025-03-06 2,549,950,663 -17,000 1251 66.5776 3,830,044,500 2025-02-28
184 2025-03-05 2,549,967,663 7,113 1253 66.5780 3,830,044,500 2025-02-28
185 2025-03-04 2,549,960,550 230,064 1259 66.5778 3,830,044,500 2025-02-28
186 2025-03-03 2,549,730,486 684 1262 66.5718 3,830,044,500 2025-02-28
187 2025-02-28 2,549,729,802 32,944 1262 66.5718 3,830,044,500 2025-02-28
188 2025-02-27 2,549,696,858 18,052 1261 66.5709 3,830,044,500 2025-01-31
189 2025-02-26 2,549,678,806 27,022 1262 66.5705 3,830,044,500 2025-01-31
190 2025-02-25 2,549,651,784 37,642 1264 66.5698 3,830,044,500 2025-01-31
191 2025-02-24 2,549,614,142 1,000 1263 66.5688 3,830,044,500 2025-01-31
192 2025-02-21 2,549,613,142 34,684 1263 66.5688 3,830,044,500 2025-01-31
193 2025-02-20 2,549,578,458 21,204 1264 66.5679 3,830,044,500 2025-01-31
194 2025-02-19 2,549,557,254 13,617 1265 66.5673 3,830,044,500 2025-01-31
195 2025-02-18 2,549,543,637 19,856 1265 66.5669 3,830,044,500 2025-01-31
196 2025-02-17 2,549,523,781 8,184 1268 66.5664 3,830,044,500 2025-01-31
197 2025-02-14 2,549,515,597 6,500 1267 66.5662 3,830,044,500 2025-01-31
198 2025-02-13 2,549,509,097 1,170 1267 66.5660 3,830,044,500 2025-01-31
199 2025-02-12 2,549,507,927 48,307 1269 66.5660 3,830,044,500 2025-01-31
200 2025-02-11 2,549,459,620 6,368 1267 66.5648 3,830,044,500 2025-01-31
201 2025-02-10 2,549,453,252 7,088 1268 66.5646 3,830,044,500 2025-01-31
202 2025-02-07 2,549,446,164 -10,000 1269 66.5644 3,830,044,500 2025-01-31
203 2025-02-06 2,549,456,164 -204,620 1270 66.5647 3,830,044,500 2025-01-31
204 2025-02-04 2,549,660,784 20,554 1272 66.5700 3,830,044,500 2025-01-31
205 2025-02-03 2,549,640,230 -8,000 1274 66.5695 3,830,044,500 2025-01-31
206 2025-01-28 2,549,648,230 12,024 1274 66.5697 3,830,044,500 2024-12-31
207 2025-01-27 2,549,636,206 22,334 1274 66.5694 3,830,044,500 2024-12-31
208 2025-01-24 2,549,613,872 -27,067 1272 66.5688 3,830,044,500 2024-12-31
209 2025-01-23 2,549,640,939 7,899 1274 66.5695 3,830,044,500 2024-12-31
210 2025-01-22 2,549,633,040 1,368 1275 66.5693 3,830,044,500 2024-12-31
211 2025-01-21 2,549,631,672 1,389 1273 66.5692 3,830,044,500 2024-12-31
212 2025-01-20 2,549,630,283 1,638 1273 66.5692 3,830,044,500 2024-12-31
213 2025-01-17 2,549,628,645 10,158 1273 66.5692 3,830,044,500 2024-12-31
214 2025-01-16 2,549,618,487 -24,000 1272 66.5689 3,830,044,500 2024-12-31
215 2025-01-15 2,549,642,487 -1,000 1274 66.5695 3,830,044,500 2024-12-31
216 2025-01-14 2,549,643,487 -104,252 1273 66.5696 3,830,044,500 2024-12-31
217 2025-01-13 2,549,747,739 3,000 1271 66.5723 3,830,044,500 2024-12-31
218 2025-01-10 2,549,744,739 27,312 1273 66.5722 3,830,044,500 2024-12-31
219 2025-01-09 2,549,717,427 1,000 1272 66.5715 3,830,044,500 2024-12-31
220 2025-01-08 2,549,716,427 -1,000 1272 66.5715 3,830,044,500 2024-12-31
221 2025-01-07 2,549,717,427 -2,000 1273 66.5715 3,830,044,500 2024-12-31
222 2025-01-06 2,549,719,427 -1,768 1275 66.5715 3,830,044,500 2024-12-31
223 2025-01-03 2,549,721,195 21,472 1274 66.5716 3,830,044,500 2024-12-31
224 2025-01-02 2,549,699,723 26,720 1277 66.5710 3,830,044,500 2024-12-31
225 2024-12-31 2,549,673,003 1,368 1278 66.5703 3,830,044,500 2024-12-31
226 2024-12-30 2,549,671,635 23,213 1278 66.5703 3,830,044,500 2024-11-30
227 2024-12-27 2,549,648,422 96,184 1278 66.5697 3,830,044,500 2024-11-30
228 2024-12-23 2,549,552,238 2,052 1278 66.5672 3,830,044,500 2024-11-30
229 2024-12-19 2,549,550,186 1,986 1280 66.5671 3,830,044,500 2024-11-30
230 2024-12-18 2,549,548,200 1,500 1280 66.5671 3,830,044,500 2024-11-30
231 2024-12-17 2,549,546,700 10,109 1277 66.5670 3,830,044,500 2024-11-30
232 2024-12-16 2,549,536,591 9,889 1279 66.5668 3,830,044,500 2024-11-30
233 2024-12-13 2,549,526,702 5,000 1277 66.5665 3,830,044,500 2024-11-30
234 2024-12-12 2,549,521,702 9,889 1278 66.5664 3,830,044,500 2024-11-30
235 2024-12-11 2,549,511,813 16,436 1280 66.5661 3,830,044,500 2024-11-30
236 2024-12-09 2,549,495,377 3,420 1282 66.5657 3,830,044,500 2024-11-30
237 2024-12-06 2,549,491,957 3,691 1282 66.5656 3,830,044,500 2024-11-30
238 2024-12-05 2,549,488,266 -5,316 1282 66.5655 3,830,044,500 2024-11-30
239 2024-12-04 2,549,493,582 44,285 1281 66.5656 3,830,044,500 2024-11-30
240 2024-12-03 2,549,449,297 37,940 1281 66.5645 3,830,044,500 2024-11-30
241 2024-12-02 2,549,411,357 -13,248 1280 66.5635 3,830,044,500 2024-11-30
242 2024-11-29 2,549,424,605 40,854 1282 66.5638 3,830,044,500 2024-10-31
243 2024-11-28 2,549,383,751 17,934 1282 66.5628 3,830,044,500 2024-10-31
244 2024-11-27 2,549,365,817 3,153 1281 66.5623 3,830,044,500 2024-10-31
245 2024-11-26 2,549,362,664 2,863 1282 66.5622 3,830,044,500 2024-10-31
246 2024-11-25 2,549,359,801 -17,020 1282 66.5621 3,830,044,500 2024-10-31
247 2024-11-22 2,549,376,821 28,044 1284 66.5626 3,830,044,500 2024-10-31
248 2024-11-20 2,549,348,777 444,062 1284 66.5619 3,830,044,500 2024-10-31
249 2024-11-19 2,548,904,715 500 1284 66.5503 3,830,044,500 2024-10-31
250 2024-11-18 2,548,904,215 6,120 1284 66.5503 3,830,044,500 2024-10-31
251 2024-11-15 2,548,898,095 -18,632 1286 66.5501 3,830,044,500 2024-10-31
252 2024-11-14 2,548,916,727 24,208 1285 66.5506 3,830,044,500 2024-10-31
253 2024-11-13 2,548,892,519 -9,022 1285 66.5499 3,830,044,500 2024-10-31
254 2024-11-12 2,548,901,541 -4,316 1287 66.5502 3,830,044,500 2024-10-31
255 2024-11-11 2,548,905,857 1,829 1288 66.5503 3,830,044,500 2024-10-31
256 2024-11-08 2,548,904,028 61,370 1287 66.5502 3,830,044,500 2024-10-31
257 2024-11-07 2,548,842,658 2,000 1288 66.5486 3,830,044,500 2024-10-31
258 2024-11-06 2,548,840,658 2,868 1287 66.5486 3,830,044,500 2024-10-31
259 2024-11-05 2,548,837,790 2,000 1288 66.5485 3,830,044,500 2024-10-31
260 2024-11-04 2,548,835,790 310,763 1289 66.5485 3,830,044,500 2024-10-31
261 2024-11-01 2,548,525,027 -10,000 1287 66.5404 3,830,044,500 2024-10-31
262 2024-10-31 2,548,535,027 2,052 1287 66.5406 3,830,044,500 2024-10-31
263 2024-10-30 2,548,532,975 2,361 1287 66.5406 3,830,044,500 2024-09-30
264 2024-10-29 2,548,530,614 7,000 1287 66.5405 3,830,044,500 2024-09-30
265 2024-10-28 2,548,523,614 3,941 1288 66.5403 3,830,044,500 2024-09-30
266 2024-10-25 2,548,519,673 -4,764 1288 66.5402 3,830,044,500 2024-09-30
267 2024-10-24 2,548,524,437 9,840 1288 66.5403 3,830,044,500 2024-09-30
268 2024-10-23 2,548,514,597 58,152 1289 66.5401 3,830,044,500 2024-09-30
269 2024-10-22 2,548,456,445 -16,102 1288 66.5386 3,830,044,500 2024-09-30
270 2024-10-21 2,548,472,547 76,919 1288 66.5390 3,830,044,500 2024-09-30
271 2024-10-18 2,548,395,628 36,266 1290 66.5370 3,830,044,500 2024-09-30
272 2024-10-17 2,548,359,362 28,788 1291 66.5360 3,830,044,500 2024-09-30
273 2024-10-16 2,548,330,574 -24,000 1289 66.5353 3,830,044,500 2024-09-30
274 2024-10-15 2,548,354,574 -174,331 1289 66.5359 3,830,044,500 2024-09-30
275 2024-10-14 2,548,528,905 408,097 1289 66.5405 3,830,044,500 2024-09-30
276 2024-10-10 2,548,120,808 5,757 1288 66.5298 3,830,044,500 2024-09-30
277 2024-10-09 2,548,115,051 37,818 1290 66.5296 3,830,044,500 2024-09-30
278 2024-10-08 2,548,077,233 23,983 1290 66.5287 3,830,044,500 2024-09-30
279 2024-10-07 2,548,053,250 265,840 1293 66.5280 3,830,044,500 2024-09-30
280 2024-10-04 2,547,787,410 42,749 1296 66.5211 3,830,044,500 2024-09-30
281 2024-10-03 2,547,744,661 16,420 1293 66.5200 3,830,044,500 2024-09-30
282 2024-10-02 2,547,728,241 12,500 1296 66.5195 3,830,044,500 2024-09-30
283 2024-09-30 2,547,715,741 26,717 1297 66.5192 3,830,044,500 2024-09-30
284 2024-09-27 2,547,689,024 5,000 1297 66.5185 3,830,044,500 2024-08-31
285 2024-09-26 2,547,684,024 -8,880 1299 66.5184 3,830,044,500 2024-08-31
286 2024-09-25 2,547,692,904 5,506 1297 66.5186 3,830,044,500 2024-08-31
287 2024-09-24 2,547,687,398 -20,572 1301 66.5185 3,830,044,500 2024-08-31
288 2024-09-23 2,547,707,970 -3,252 1302 66.5190 3,830,044,500 2024-08-31
289 2024-09-20 2,547,711,222 -1,380 1304 66.5191 3,830,044,500 2024-08-31
290 2024-09-19 2,547,712,602 4,000 1302 66.5191 3,830,044,500 2024-08-31
291 2024-09-17 2,547,708,602 -25,260 1303 66.5190 3,830,044,500 2024-08-31
292 2024-09-16 2,547,733,862 13,368 1303 66.5197 3,830,044,500 2024-08-31
293 2024-09-12 2,547,720,494 46,120 1304 66.5193 3,830,044,500 2024-08-31
294 2024-09-09 2,547,674,374 54,500 1304 66.5181 3,830,044,500 2024-08-31
295 2024-09-05 2,547,619,874 10,061 1305 66.5167 3,830,044,500 2024-08-31
296 2024-09-04 2,547,609,813 24,686 1304 66.5165 3,830,044,500 2024-08-31
297 2024-09-02 2,547,585,127 3,000 1307 66.5158 3,830,044,500 2024-08-31
298 2024-08-30 2,547,582,127 80,309 1306 66.5157 3,830,044,500 2024-07-31
299 2024-08-29 2,547,501,818 2,297 1305 66.5136 3,830,044,500 2024-07-31
300 2024-08-28 2,547,499,521 1,000 1306 66.5136 3,830,044,500 2024-07-31
301 2024-08-27 2,547,498,521 7,105 1305 66.5135 3,830,044,500 2024-07-31
302 2024-08-26 2,547,491,416 -1,000 1304 66.5134 3,830,044,500 2024-07-31
303 2024-08-23 2,547,492,416 -5,684 1304 66.5134 3,830,044,500 2024-07-31
304 2024-08-22 2,547,498,100 -7,000 1307 66.5135 3,830,044,500 2024-07-31
305 2024-08-21 2,547,505,100 1,609 1305 66.5137 3,830,044,500 2024-07-31
306 2024-08-20 2,547,503,491 12,591 1305 66.5137 3,830,044,500 2024-07-31
307 2024-08-19 2,547,490,900 -4,638 1302 66.5133 3,830,044,500 2024-07-31
308 2024-08-16 2,547,495,538 1,868 1303 66.5135 3,830,044,500 2024-07-31
309 2024-08-15 2,547,493,670 500 1306 66.5134 3,830,044,500 2024-07-31
310 2024-08-14 2,547,493,170 15,040 1306 66.5134 3,830,044,500 2024-07-31
311 2024-08-12 2,547,478,130 1,552 1306 66.5130 3,830,044,500 2024-07-31
312 2024-08-09 2,547,476,578 6,267 1306 66.5130 3,830,044,500 2024-07-31
313 2024-08-08 2,547,470,311 15,000 1306 66.5128 3,830,044,500 2024-07-31
314 2024-08-07 2,547,455,311 684 1306 66.5124 3,830,044,500 2024-07-31
315 2024-08-06 2,547,454,627 -4,361 1306 66.5124 3,830,044,500 2024-07-31
316 2024-08-02 2,547,458,988 -7,104 1307 66.5125 3,830,044,500 2024-07-31
317 2024-08-01 2,547,466,092 10,807 1308 66.5127 3,830,044,500 2024-07-31
318 2024-07-31 2,547,455,285 53,470 1306 66.5124 3,830,044,500 2024-07-31
319 2024-07-30 2,547,401,815 1,000 1307 66.5110 3,830,044,500 2024-06-30
320 2024-07-29 2,547,400,815 9,000 1308 66.5110 3,830,044,500 2024-06-30
321 2024-07-26 2,547,391,815 275,120 1308 66.5108 3,830,044,500 2024-06-30
322 2024-07-25 2,547,116,695 -1,000 1309 66.5036 3,830,044,500 2024-06-30
323 2024-07-24 2,547,117,695 -238 1307 66.5036 3,830,044,500 2024-06-30
324 2024-07-23 2,547,117,933 11,799 1310 66.5036 3,830,044,500 2024-06-30
325 2024-07-22 2,547,106,134 16,784 1309 66.5033 3,830,044,500 2024-06-30
326 2024-07-19 2,547,089,350 13,965 1309 66.5029 3,830,044,500 2024-06-30
327 2024-07-18 2,547,075,385 18,000 1310 66.5025 3,830,044,500 2024-06-30
328 2024-07-17 2,547,057,385 34,000 1310 66.5020 3,830,044,500 2024-06-30
329 2024-07-16 2,547,023,385 105,260 1308 66.5011 3,830,044,500 2024-06-30
330 2024-07-15 2,546,918,125 -7,500 1308 66.4984 3,830,044,500 2024-06-30
331 2024-07-12 2,546,925,625 56,034 1306 66.4986 3,830,044,500 2024-06-30
332 2024-07-11 2,546,869,591 -6,752 1307 66.4971 3,830,044,500 2024-06-30
333 2024-07-10 2,546,876,343 35,128 1309 66.4973 3,830,044,500 2024-06-30
334 2024-07-09 2,546,841,215 -500 1311 66.4964 3,830,044,500 2024-06-30
335 2024-07-08 2,546,841,715 2,368 1312 66.4964 3,830,044,500 2024-06-30
336 2024-07-05 2,546,839,347 -4,000 1311 66.4963 3,830,044,500 2024-06-30
337 2024-07-04 2,546,843,347 4,868 1311 66.4964 3,830,044,500 2024-06-30
338 2024-07-03 2,546,838,479 3,476 1310 66.4963 3,830,044,500 2024-06-30
339 2024-07-02 2,546,835,003 240 1312 66.4962 3,830,044,500 2024-06-30
340 2024-06-28 2,546,834,763 -3,816 1312 66.4962 3,830,044,500 2024-05-31
341 2024-06-27 2,546,838,579 1,000 1311 66.4963 3,830,044,500 2024-05-31
342 2024-06-26 2,546,837,579 28,393 1311 66.4963 3,830,044,500 2024-05-31
343 2024-06-25 2,546,809,186 41,420 1314 66.4956 3,830,044,500 2024-05-31
344 2024-06-21 2,546,767,766 2,052 1313 66.4945 3,830,044,500 2024-05-31
345 2024-06-20 2,546,765,714 -5,767 1314 66.4944 3,830,044,500 2024-05-31
346 2024-06-19 2,546,771,481 20,000 1314 66.4946 3,830,044,500 2024-05-31
347 2024-06-17 2,546,751,481 -68,805 1316 66.4940 3,830,044,500 2024-05-31
348 2024-06-14 2,546,820,286 -21,248 1317 66.4958 3,830,044,500 2024-05-31
349 2024-06-13 2,546,841,534 -8,844 1318 66.4964 3,830,044,500 2024-05-31
350 2024-06-12 2,546,850,378 9,677 1318 66.4966 3,830,044,500 2024-05-31
351 2024-06-11 2,546,840,701 104,292 1318 66.4964 3,830,044,500 2024-05-31
352 2024-06-07 2,546,736,409 41,120 1319 66.4937 3,830,044,500 2024-05-31
353 2024-06-06 2,546,695,289 51,000 1319 66.4926 3,830,044,500 2024-05-31
354 2024-06-05 2,546,644,289 -2,000 1320 66.4912 3,830,044,500 2024-05-31
355 2024-06-04 2,546,646,289 3,146 1321 66.4913 3,830,044,500 2024-05-31
356 2024-06-03 2,546,643,143 -616 1320 66.4912 3,830,044,500 2024-05-31
357 2024-05-31 2,546,643,759 1,000 1321 66.4912 3,830,044,500 2024-05-31
358 2024-05-29 2,546,642,759 9,184 1322 66.4912 3,830,044,500 2024-04-30
359 2024-05-28 2,546,633,575 500 1323 66.4910 3,830,044,500 2024-04-30
360 2024-05-27 2,546,633,075 24,752 1323 66.4910 3,830,044,500 2024-04-30
361 2024-05-24 2,546,608,323 12,524 1324 66.4903 3,830,044,500 2024-04-30
362 2024-05-23 2,546,595,799 -6,000 1324 66.4900 3,830,044,500 2024-04-30
363 2024-05-22 2,546,601,799 18,974 1323 66.4901 3,830,044,500 2024-04-30
364 2024-05-21 2,546,582,825 93,132 1326 66.4896 3,830,044,500 2024-04-30
365 2024-05-20 2,546,489,693 38,294 1325 66.4872 3,830,044,500 2024-04-30
366 2024-05-17 2,546,451,399 18,000 1326 66.4862 3,830,044,500 2024-04-30
367 2024-05-16 2,546,433,399 -5,576 1325 66.4857 3,830,044,500 2024-04-30
368 2024-05-14 2,546,438,975 28,024 1328 66.4859 3,830,044,500 2024-04-30
369 2024-05-13 2,546,410,951 19,024 1330 66.4852 3,830,044,500 2024-04-30
370 2024-05-10 2,546,391,927 25,420 1331 66.4847 3,830,044,500 2024-04-30
371 2024-05-09 2,546,366,507 -9,268 1329 66.4840 3,830,044,500 2024-04-30
372 2024-05-08 2,546,375,775 -4,812 1329 66.4842 3,830,044,500 2024-04-30
373 2024-05-07 2,546,380,587 98,266 1330 66.4844 3,830,044,500 2024-04-30
374 2024-05-06 2,546,282,321 -226,580 1331 66.4818 3,830,044,500 2024-04-30
375 2024-05-03 2,546,508,901 21,632 1333 66.4877 3,830,044,500 2024-04-30
376 2024-05-02 2,546,487,269 14,736 1333 66.4871 3,830,044,500 2024-04-30
377 2024-04-30 2,546,472,533 5,500 1332 66.4868 3,830,044,500 2024-04-30
378 2024-04-29 2,546,467,033 14,236 1332 66.4866 3,830,044,500 2024-03-31
379 2024-04-26 2,546,452,797 8,880 1332 66.4862 3,830,044,500 2024-03-31
380 2024-04-25 2,546,443,917 -13,500 1332 66.4860 3,830,044,500 2024-03-31
381 2024-04-24 2,546,457,417 7,736 1333 66.4864 3,830,044,500 2024-03-31
382 2024-04-23 2,546,449,681 -184 1334 66.4862 3,830,044,500 2024-03-31
383 2024-04-22 2,546,449,865 12,184 1333 66.4862 3,830,044,500 2024-03-31
384 2024-04-19 2,546,437,681 -117,816 1334 66.4859 3,830,044,500 2024-03-31
385 2024-04-18 2,546,555,497 44,280 1334 66.4889 3,830,044,500 2024-03-31
386 2024-04-17 2,546,511,217 -4,000 1334 66.4878 3,830,044,500 2024-03-31
387 2024-04-16 2,546,515,217 -14,556 1330 66.4879 3,830,044,500 2024-03-31
388 2024-04-15 2,546,529,773 -21,000 1331 66.4883 3,830,044,500 2024-03-31
389 2024-04-12 2,546,550,773 4,000 1329 66.4888 3,830,044,500 2024-03-31
390 2024-04-11 2,546,546,773 -34,436 1329 66.4887 3,830,044,500 2024-03-31
391 2024-04-10 2,546,581,209 4,019 1330 66.4896 3,830,044,500 2024-03-31
392 2024-04-09 2,546,577,190 5,688 1331 66.4895 3,830,044,500 2024-03-31
393 2024-04-08 2,546,571,502 -6,285 1331 66.4893 3,830,044,500 2024-03-31
394 2024-04-05 2,546,577,787 24,900 1334 66.4895 3,830,044,500 2024-03-31
395 2024-04-03 2,546,552,887 -20,160 1332 66.4889 3,830,044,500 2024-03-31
396 2024-04-02 2,546,573,047 -5,684 1331 66.4894 3,830,044,500 2024-03-31
397 2024-03-28 2,546,578,731 -3,500 1332 66.4895 3,830,044,500 2024-02-29
398 2024-03-27 2,546,582,231 -5,000 1334 66.4896 3,830,044,500 2024-02-29
399 2024-03-26 2,546,587,231 -5,000 1334 66.4898 3,830,044,500 2024-02-29
400 2024-03-25 2,546,592,231 -10,000 1334 66.4899 3,830,044,500 2024-02-29
401 2024-03-22 2,546,602,231 2,736 1332 66.4901 3,830,044,500 2024-02-29
402 2024-03-21 2,546,599,495 -9,632 1332 66.4901 3,830,044,500 2024-02-29
403 2024-03-20 2,546,609,127 41,689 1334 66.4903 3,830,044,500 2024-02-29
404 2024-03-19 2,546,567,438 -10,247 1332 66.4892 3,830,044,500 2024-02-29
405 2024-03-18 2,546,577,685 -18,059 1333 66.4895 3,830,044,500 2024-02-29
406 2024-03-15 2,546,595,744 -361 1333 66.4900 3,830,044,500 2024-02-29
407 2024-03-14 2,546,596,105 16,005 1333 66.4900 3,830,044,500 2024-02-29
408 2024-03-13 2,546,580,100 19,957 1336 66.4896 3,830,044,500 2024-02-29
409 2024-03-12 2,546,560,143 1,000 1335 66.4890 3,830,044,500 2024-02-29
410 2024-03-11 2,546,559,143 -36,684 1337 66.4890 3,830,044,500 2024-02-29
411 2024-03-08 2,546,595,827 -1,491 1336 66.4900 3,830,044,500 2024-02-29
412 2024-03-07 2,546,597,318 15,576 1336 66.4900 3,830,044,500 2024-02-29
413 2024-03-06 2,546,581,742 -1,000 1336 66.4896 3,830,044,500 2024-02-29
414 2024-03-05 2,546,582,742 -17,500 1335 66.4896 3,830,044,500 2024-02-29
415 2024-03-04 2,546,600,242 -4,248 1335 66.4901 3,830,044,500 2024-02-29
416 2024-03-01 2,546,604,490 9,762 1335 66.4902 3,830,044,500 2024-02-29
417 2024-02-29 2,546,594,728 -2,632 1333 66.4900 3,830,044,500 2024-02-29
418 2024-02-28 2,546,597,360 64,190 1332 66.4900 3,830,044,500 2024-01-31
419 2024-02-27 2,546,533,170 1,316 1332 66.4883 3,830,044,500 2024-01-31
420 2024-02-26 2,546,531,854 184 1334 66.4883 3,830,044,500 2024-01-31
421 2024-02-23 2,546,531,670 840 1333 66.4883 3,830,044,500 2024-01-31
422 2024-02-21 2,546,530,830 -7,448 1334 66.4883 3,830,044,500 2024-01-31
423 2024-02-20 2,546,538,278 5,500 1334 66.4885 3,830,044,500 2024-01-31
424 2024-02-19 2,546,532,778 -10,816 1334 66.4883 3,830,044,500 2024-01-31
425 2024-02-16 2,546,543,594 2,281 1336 66.4886 3,830,044,500 2024-01-31
426 2024-02-14 2,546,541,313 7,175 1337 66.4886 3,830,044,500 2024-01-31
427 2024-02-09 2,546,534,138 8,000 1338 66.4884 3,830,044,500 2024-01-31
428 2024-02-07 2,546,526,138 111,082 1338 66.4882 3,830,044,500 2024-01-31
429 2024-02-06 2,546,415,056 -7,000 1338 66.4853 3,830,044,500 2024-01-31
430 2024-02-05 2,546,422,056 36,108 1339 66.4854 3,830,044,500 2024-01-31
431 2024-02-02 2,546,385,948 12,340 1338 66.4845 3,830,044,500 2024-01-31
432 2024-02-01 2,546,373,608 2,868 1338 66.4842 3,830,044,500 2024-01-31
433 2024-01-31 2,546,370,740 6,444 1338 66.4841 3,830,044,500 2024-01-31
434 2024-01-30 2,546,364,296 6,993 1339 66.4839 3,830,044,500 2023-12-31
435 2024-01-29 2,546,357,303 1,052 1339 66.4838 3,830,044,500 2023-12-31
436 2024-01-26 2,546,356,251 50,000 1340 66.4837 3,830,044,500 2023-12-31
437 2024-01-25 2,546,306,251 -14,000 1341 66.4824 3,830,044,500 2023-12-31
438 2024-01-24 2,546,320,251 -434,876 1340 66.4828 3,830,044,500 2023-12-31
439 2024-01-23 2,546,755,127 -1,624 1341 66.4941 3,830,044,500 2023-12-31
440 2024-01-22 2,546,756,751 123,786 1344 66.4942 3,830,044,500 2023-12-31
441 2024-01-19 2,546,632,965 -20,000 1341 66.4909 3,830,044,500 2023-12-31
442 2024-01-18 2,546,652,965 -18,064 1342 66.4915 3,830,044,500 2023-12-31
443 2024-01-17 2,546,671,029 6,368 1344 66.4919 3,830,044,500 2023-12-31
444 2024-01-16 2,546,664,661 11,000 1344 66.4918 3,830,044,500 2023-12-31
445 2024-01-15 2,546,653,661 7,240 1345 66.4915 3,830,044,500 2023-12-31
446 2024-01-12 2,546,646,421 3,120 1345 66.4913 3,830,044,500 2023-12-31
447 2024-01-11 2,546,643,301 18 1346 66.4912 3,830,044,500 2023-12-31
448 2024-01-10 2,546,643,283 43,877 1345 66.4912 3,830,044,500 2023-12-31
449 2024-01-09 2,546,599,406 -7,028 1345 66.4901 3,830,044,500 2023-12-31
450 2024-01-08 2,546,606,434 -17,000 1345 66.4903 3,830,044,500 2023-12-31
451 2024-01-04 2,546,623,434 28,536 1345 66.4907 3,830,044,500 2023-12-31
452 2024-01-03 2,546,594,898 -33,397 1346 66.4900 3,830,044,500 2023-12-31
453 2024-01-02 2,546,628,295 -4,500 1345 66.4908 3,830,044,500 2023-12-31
454 2023-12-29 2,546,632,795 -5,288 1345 66.4909 3,830,044,500 2023-11-30
455 2023-12-28 2,546,638,083 94,861 1345 66.4911 3,830,044,500 2023-11-30
456 2023-12-27 2,546,543,222 26,860 1345 66.4886 3,830,044,500 2023-11-30
457 2023-12-22 2,546,516,362 -2,000 1346 66.4879 3,830,044,500 2023-11-30
458 2023-12-20 2,546,518,362 18,709 1346 66.4880 3,830,044,500 2023-11-30
459 2023-12-19 2,546,499,653 3,000 1346 66.4875 3,830,044,500 2023-11-30
460 2023-12-18 2,546,496,653 177 1347 66.4874 3,830,044,500 2023-11-30
461 2023-12-15 2,546,496,476 14,823 1348 66.4874 3,830,044,500 2023-11-30
462 2023-12-14 2,546,481,653 2,052 1347 66.4870 3,830,044,500 2023-11-30
463 2023-12-13 2,546,479,601 -2,000 1347 66.4869 3,830,044,500 2023-11-30
464 2023-12-12 2,546,481,601 5,964 1348 66.4870 3,830,044,500 2023-11-30
465 2023-12-11 2,546,475,637 -7,500 1348 66.4868 3,830,044,500 2023-11-30
466 2023-12-08 2,546,483,137 6,000 1347 66.4870 3,830,044,500 2023-11-30
467 2023-12-07 2,546,477,137 72,230 1350 66.4869 3,830,044,500 2023-11-30
468 2023-12-06 2,546,404,907 -7,844 1349 66.4850 3,830,044,500 2023-11-30
469 2023-12-05 2,546,412,751 -54,000 1349 66.4852 3,830,044,500 2023-11-30
470 2023-12-04 2,546,466,751 21,149 1350 66.4866 3,830,044,500 2023-11-30
471 2023-11-30 2,546,445,602 11,286 1351 66.4861 3,830,044,500 2023-11-30
472 2023-11-29 2,546,434,316 -1,000 1350 66.4858 3,830,044,500 2023-10-31
473 2023-11-28 2,546,435,316 1,630 1351 66.4858 3,830,044,500 2023-10-31
474 2023-11-27 2,546,433,686 752 1350 66.4857 3,830,044,500 2023-10-31
475 2023-11-24 2,546,432,934 63,024 1351 66.4857 3,830,044,500 2023-10-31
476 2023-11-23 2,546,369,910 -4,000 1351 66.4841 3,830,044,500 2023-10-31
477 2023-11-22 2,546,373,910 4,916 1349 66.4842 3,830,044,500 2023-10-31
478 2023-11-21 2,546,368,994 267,552 1349 66.4841 3,830,044,500 2023-10-31
479 2023-11-20 2,546,101,442 -2,740 1350 66.4771 3,830,044,500 2023-10-31
480 2023-11-17 2,546,104,182 8,052 1351 66.4771 3,830,044,500 2023-10-31
481 2023-11-16 2,546,096,130 11,112 1351 66.4769 3,830,044,500 2023-10-31
482 2023-11-15 2,546,085,018 -1,000 1350 66.4766 3,830,044,500 2023-10-31
483 2023-11-14 2,546,086,018 -1,024 1352 66.4767 3,830,044,500 2023-10-31
484 2023-11-13 2,546,087,042 4,120 1352 66.4767 3,830,044,500 2023-10-31
485 2023-11-10 2,546,082,922 -500 1352 66.4766 3,830,044,500 2023-10-31
486 2023-11-09 2,546,083,422 -9,316 1353 66.4766 3,830,044,500 2023-10-31
487 2023-11-08 2,546,092,738 5,684 1352 66.4768 3,830,044,500 2023-10-31
488 2023-11-07 2,546,087,054 -14,500 1353 66.4767 3,830,044,500 2023-10-31
489 2023-11-06 2,546,101,554 37,915 1353 66.4771 3,830,044,500 2023-10-31
490 2023-11-03 2,546,063,639 -39,965 1353 66.4761 3,830,044,500 2023-10-31
491 2023-11-02 2,546,103,604 157,422 1352 66.4771 3,830,044,500 2023-10-31
492 2023-11-01 2,545,946,182 5,063 1353 66.4730 3,830,044,500 2023-10-31
493 2023-10-31 2,545,941,119 3,112 1353 66.4729 3,830,044,500 2023-10-31
494 2023-10-30 2,545,938,007 -255,500 1356 66.4728 3,830,044,500 2023-09-30
495 2023-10-27 2,546,193,507 18,704 1355 66.4795 3,830,044,500 2023-09-30
496 2023-10-26 2,546,174,803 9,370 1355 66.4790 3,830,044,500 2023-09-30
497 2023-10-25 2,546,165,433 -7,861 1355 66.4787 3,830,044,500 2023-09-30
498 2023-10-24 2,546,173,294 84 1355 66.4789 3,830,044,500 2023-09-30
499 2023-10-20 2,546,173,210 1,752 1356 66.4789 3,830,044,500 2023-09-30
500 2023-10-19 2,546,171,458 25,504 1355 66.4789 3,830,044,500 2023-09-30
501 2023-10-18 2,546,145,954 -991 1355 66.4782 3,830,044,500 2023-09-30
502 2023-10-16 2,546,146,945 30,266 1360 66.4783 3,830,044,500 2023-09-30
503 2023-10-13 2,546,116,679 4,336 1359 66.4775 3,830,044,500 2023-09-30
504 2023-10-12 2,546,112,343 -6,132 1358 66.4774 3,830,044,500 2023-09-30
505 2023-10-11 2,546,118,475 1,868 1359 66.4775 3,830,044,500 2023-09-30
506 2023-10-10 2,546,116,607 26,295 1357 66.4775 3,830,044,500 2023-09-30
507 2023-10-09 2,546,090,312 1,368 1356 66.4768 3,830,044,500 2023-09-30
508 2023-10-06 2,546,088,944 9,514 1357 66.4767 3,830,044,500 2023-09-30
509 2023-10-05 2,546,079,430 10,000 1355 66.4765 3,830,044,500 2023-09-30
510 2023-10-04 2,546,069,430 12,260 1353 66.4762 3,830,044,500 2023-09-30
511 2023-10-03 2,546,057,170 -11,948 1353 66.4759 3,830,044,500 2023-09-30
512 2023-09-29 2,546,069,118 2,762 1353 66.4762 3,830,044,500 2023-08-31
513 2023-09-28 2,546,066,356 23,420 1353 66.4762 3,830,044,500 2023-08-31
514 2023-09-27 2,546,042,936 1,684 1353 66.4755 3,830,044,500 2023-08-31
515 2023-09-26 2,546,041,252 100,280 1354 66.4755 3,830,044,500 2023-08-31
516 2023-09-25 2,545,940,972 1,026 1353 66.4729 3,830,044,500 2023-08-31
517 2023-09-22 2,545,939,946 1,578,889 1352 66.4729 3,830,044,500 2023-08-31
518 2023-09-21 2,544,361,057 -52 1352 66.4316 3,830,044,500 2023-08-31
519 2023-09-20 2,544,361,109 -8,000 1352 66.4316 3,830,044,500 2023-08-31
520 2023-09-19 2,544,369,109 87,938 1353 66.4318 3,830,044,500 2023-08-31
521 2023-09-18 2,544,281,171 4,574 1354 66.4295 3,830,044,500 2023-08-31
522 2023-09-14 2,544,276,597 71,160 1353 66.4294 3,830,044,500 2023-08-31
523 2023-09-13 2,544,205,437 -2,057 1352 66.4276 3,830,044,500 2023-08-31
524 2023-09-12 2,544,207,494 48,500 1353 66.4276 3,830,044,500 2023-08-31
525 2023-09-11 2,544,158,994 5,104 1353 66.4264 3,830,044,500 2023-08-31
526 2023-09-07 2,544,153,890 -10,000 1354 66.4262 3,830,044,500 2023-08-31
527 2023-09-06 2,544,163,890 -12,476 1355 66.4265 3,830,044,500 2023-08-31
528 2023-09-05 2,544,176,366 10,387 1355 66.4268 3,830,044,500 2023-08-31
529 2023-09-04 2,544,165,979 11,566 1356 66.4265 3,830,044,500 2023-08-31
530 2023-08-31 2,544,154,413 684 1356 66.4262 3,830,044,500 2023-08-31
531 2023-08-30 2,544,153,729 -2,923 1355 66.4262 3,830,044,500 2023-07-31
532 2023-08-29 2,544,156,652 21,914 1356 66.4263 3,830,044,500 2023-07-31
533 2023-08-28 2,544,134,738 -121,500 1355 66.4257 3,830,044,500 2023-07-31
534 2023-08-25 2,544,256,238 -4,500 1355 66.4289 3,830,044,500 2023-07-31
535 2023-08-24 2,544,260,738 -27,368 1355 66.4290 3,830,044,500 2023-07-31
536 2023-08-23 2,544,288,106 -11,339 1352 66.4297 3,830,044,500 2023-07-31
537 2023-08-22 2,544,299,445 -9,500 1352 66.4300 3,830,044,500 2023-07-31
538 2023-08-21 2,544,308,945 -1,606 1351 66.4303 3,830,044,500 2023-07-31
539 2023-08-18 2,544,310,551 -5,500 1352 66.4303 3,830,044,500 2023-07-31
540 2023-08-16 2,544,316,051 -8,609 1349 66.4305 3,830,044,500 2023-07-31
541 2023-08-15 2,544,324,660 -47,816 1349 66.4307 3,830,044,500 2023-07-31
542 2023-08-14 2,544,372,476 -347,560 1349 66.4319 3,830,044,500 2023-07-31
543 2023-08-11 2,544,720,036 41,056 1348 66.4410 3,830,044,500 2023-07-31
544 2023-08-10 2,544,678,980 -1,500 1347 66.4399 3,830,044,500 2023-07-31
545 2023-08-09 2,544,680,480 2,333 1343 66.4400 3,830,044,500 2023-07-31
546 2023-08-08 2,544,678,147 147,196 1343 66.4399 3,830,044,500 2023-07-31
547 2023-08-07 2,544,530,951 -7,632 1342 66.4361 3,830,044,500 2023-07-31
548 2023-08-04 2,544,538,583 44,684 1343 66.4363 3,830,044,500 2023-07-31
549 2023-08-03 2,544,493,899 -1,500 1343 66.4351 3,830,044,500 2023-07-31
550 2023-08-02 2,544,495,399 42,504 1344 66.4351 3,830,044,500 2023-07-31
551 2023-08-01 2,544,452,895 -15,048 1343 66.4340 3,830,044,500 2023-07-31
552 2023-07-31 2,544,467,943 22,364 1345 66.4344 3,830,044,500 2023-07-31
553 2023-07-28 2,544,445,579 -2,000 1344 66.4338 3,830,044,500 2023-06-30
554 2023-07-27 2,544,447,579 17,048 1344 66.4339 3,830,044,500 2023-06-30
555 2023-07-26 2,544,430,531 5,285 1343 66.4334 3,830,044,500 2023-06-30
556 2023-07-25 2,544,425,246 13,625 1344 66.4333 3,830,044,500 2023-06-30
557 2023-07-24 2,544,411,621 868 1343 66.4330 3,830,044,500 2023-06-30
558 2023-07-21 2,544,410,753 33,665 1343 66.4329 3,830,044,500 2023-06-30
559 2023-07-20 2,544,377,088 2,257 1344 66.4321 3,830,044,500 2023-06-30
560 2023-07-19 2,544,374,831 47,911 1344 66.4320 3,830,044,500 2023-06-30
561 2023-07-18 2,544,326,920 35,241 1344 66.4307 3,830,044,500 2023-06-30
562 2023-07-14 2,544,291,679 45,003 1343 66.4298 3,830,044,500 2023-06-30
563 2023-07-13 2,544,246,676 -1,736 1343 66.4286 3,830,044,500 2023-06-30
564 2023-07-12 2,544,248,412 9,372 1346 66.4287 3,830,044,500 2023-06-30
565 2023-07-11 2,544,239,040 68 1348 66.4284 3,830,044,500 2023-06-30
566 2023-07-10 2,544,238,972 -5,500 1347 66.4284 3,830,044,500 2023-06-30
567 2023-07-07 2,544,244,472 -16,000 1347 66.4286 3,830,044,500 2023-06-30
568 2023-07-06 2,544,260,472 8,458 1348 66.4290 3,830,044,500 2023-06-30
569 2023-07-05 2,544,252,014 -29,316 1348 66.4288 3,830,044,500 2023-06-30
570 2023-07-04 2,544,281,330 7,088 1349 66.4296 3,830,044,500 2023-06-30
571 2023-07-03 2,544,274,242 -39,000 1349 66.4294 3,830,044,500 2023-06-30
572 2023-06-30 2,544,313,242 108,137 1349 66.4304 3,830,044,500 2023-06-30
573 2023-06-29 2,544,205,105 7,408 1349 66.4276 3,830,044,500 2023-05-31
574 2023-06-28 2,544,197,697 6,068 1349 66.4274 3,830,044,500 2023-05-31
575 2023-06-27 2,544,191,629 6,068 1350 66.4272 3,830,044,500 2023-05-31
576 2023-06-26 2,544,185,561 -190,500 1351 66.4270 3,830,044,500 2023-05-31
577 2023-06-23 2,544,376,061 -43,316 1352 66.4320 3,830,044,500 2023-05-31
578 2023-06-21 2,544,419,377 -16,000 1353 66.4332 3,830,044,500 2023-05-31
579 2023-06-20 2,544,435,377 -174,159 1353 66.4336 3,830,044,500 2023-05-31
580 2023-06-16 2,544,609,536 -19,736 1352 66.4381 3,830,044,500 2023-05-31
581 2023-06-15 2,544,629,272 -1,000 1353 66.4386 3,830,044,500 2023-05-31
582 2023-06-14 2,544,630,272 10,160 1353 66.4387 3,830,044,500 2023-05-31
583 2023-06-13 2,544,620,112 8,892 1353 66.4384 3,830,044,500 2023-05-31
584 2023-06-12 2,544,611,220 6,009 1354 66.4382 3,830,044,500 2023-05-31
585 2023-06-09 2,544,605,211 47,184 1355 66.4380 3,830,044,500 2023-05-31
586 2023-06-07 2,544,558,027 1,075 1354 66.4368 3,830,044,500 2023-05-31
587 2023-06-06 2,544,556,952 -5,368 1354 66.4367 3,830,044,500 2023-05-31
588 2023-06-05 2,544,562,320 229 1354 66.4369 3,830,044,500 2023-05-31
589 2023-06-02 2,544,562,091 219,840 1355 66.4369 3,830,044,500 2023-05-31
590 2023-06-01 2,544,342,251 6,330 1357 66.4311 3,830,044,500 2023-05-31
591 2023-05-31 2,544,335,921 2,230 1357 66.4310 3,830,044,500 2023-05-31
592 2023-05-30 2,544,333,691 -26,197 1357 66.4309 3,830,044,500 2023-04-30
593 2023-05-29 2,544,359,888 35,992 1357 66.4316 3,830,044,500 2023-04-30
594 2023-05-25 2,544,323,896 -85,559 1359 66.4307 3,830,044,500 2023-04-30
595 2023-05-23 2,544,409,455 2,317 1359 66.4329 3,830,044,500 2023-04-30
596 2023-05-22 2,544,407,138 -2,000 1359 66.4328 3,830,044,500 2023-04-30
597 2023-05-19 2,544,409,138 2,052 1357 66.4329 3,830,044,500 2023-04-30
598 2023-05-18 2,544,407,086 10,000 1358 66.4328 3,830,044,500 2023-04-30
599 2023-05-16 2,544,397,086 18,033 1355 66.4326 3,830,044,500 2023-04-30
600 2023-05-15 2,544,379,053 -5,500 1355 66.4321 3,830,044,500 2023-04-30
601 2023-05-11 2,544,384,553 3,369 1356 66.4322 3,830,044,500 2023-04-30
602 2023-05-10 2,544,381,184 19,576 1355 66.4322 3,830,044,500 2023-04-30
603 2023-05-09 2,544,361,608 43,500 1354 66.4316 3,830,044,500 2023-04-30
604 2023-05-08 2,544,318,108 -1,252 1355 66.4305 3,830,044,500 2023-04-30
605 2023-05-05 2,544,319,360 -19,397 1356 66.4305 3,830,044,500 2023-04-30
606 2023-05-04 2,544,338,757 28,500 1355 66.4310 3,830,044,500 2023-04-30
607 2023-05-03 2,544,310,257 -71,000 1353 66.4303 3,830,044,500 2023-04-30
608 2023-05-02 2,544,381,257 362,000 1356 66.4322 3,830,044,500 2023-04-30
609 2023-04-28 2,544,019,257 6,001 1357 66.4227 3,830,044,500 2023-03-31
610 2023-04-27 2,544,013,256 -4,000 1358 66.4226 3,830,044,500 2023-03-31
611 2023-04-26 2,544,017,256 -14,632 1358 66.4227 3,830,044,500 2023-03-31
612 2023-04-25 2,544,031,888 3,340 1356 66.4230 3,830,044,500 2023-03-31
613 2023-04-24 2,544,028,548 -130,684 1358 66.4230 3,830,044,500 2023-03-31
614 2023-04-21 2,544,159,232 -18,580 1359 66.4264 3,830,044,500 2023-03-31
615 2023-04-20 2,544,177,812 3,476 1359 66.4268 3,830,044,500 2023-03-31
616 2023-04-19 2,544,174,336 13,000 1359 66.4268 3,830,044,500 2023-03-31
617 2023-04-18 2,544,161,336 88,220 1360 66.4264 3,830,044,500 2023-03-31
618 2023-04-17 2,544,073,116 -500 1360 66.4241 3,830,044,500 2023-03-31
619 2023-04-13 2,544,073,616 19,920 1361 66.4241 3,830,044,500 2023-03-31
620 2023-04-12 2,544,053,696 -53,000 1362 66.4236 3,830,044,500 2023-03-31
621 2023-04-11 2,544,106,696 -36,476 1362 66.4250 3,830,044,500 2023-03-31
622 2023-04-06 2,544,143,172 97,156 1363 66.4259 3,830,044,500 2023-03-31
623 2023-04-04 2,544,046,016 2,120 1363 66.4234 3,830,044,500 2023-03-31
624 2023-03-31 2,544,043,896 -140,214 1361 66.4234 3,830,044,500 2023-03-31
625 2023-03-30 2,544,184,110 -19,316 1363 66.4270 3,830,044,500 2023-02-28
626 2023-03-29 2,544,203,426 -2,632 1364 66.4275 3,830,044,500 2023-02-28
627 2023-03-28 2,544,206,058 26,340 1364 66.4276 3,830,044,500 2023-02-28
628 2023-03-27 2,544,179,718 9,630 1365 66.4269 3,830,044,500 2023-02-28
629 2023-03-24 2,544,170,088 -1,924 1365 66.4266 3,830,044,500 2023-02-28
630 2023-03-23 2,544,172,012 -684 1363 66.4267 3,830,044,500 2023-02-28
631 2023-03-22 2,544,172,696 -1,248 1364 66.4267 3,830,044,500 2023-02-28
632 2023-03-21 2,544,173,944 11,500 1364 66.4267 3,830,044,500 2023-02-28
633 2023-03-20 2,544,162,444 -10,000 1367 66.4264 3,830,044,500 2023-02-28
634 2023-03-17 2,544,172,444 3,920 1366 66.4267 3,830,044,500 2023-02-28
635 2023-03-16 2,544,168,524 28,614 1365 66.4266 3,830,044,500 2023-02-28
636 2023-03-15 2,544,139,910 33,572 1365 66.4259 3,830,044,500 2023-02-28
637 2023-03-14 2,544,106,338 56,211 1365 66.4250 3,830,044,500 2023-02-28
638 2023-03-13 2,544,050,127 58,000 1364 66.4235 3,830,044,500 2023-02-28
639 2023-03-10 2,543,992,127 6,864 1365 66.4220 3,830,044,500 2023-02-28
640 2023-03-09 2,543,985,263 -366,019 1364 66.4218 3,830,044,500 2023-02-28
641 2023-03-08 2,544,351,282 32,632 1365 66.4314 3,830,044,500 2023-02-28
642 2023-03-07 2,544,318,650 -21,000 1365 66.4305 3,830,044,500 2023-02-28
643 2023-03-06 2,544,339,650 7,000 1365 66.4311 3,830,044,500 2023-02-28
644 2023-03-03 2,544,332,650 1,541 1366 66.4309 3,830,044,500 2023-02-28
645 2023-03-02 2,544,331,109 -1,500 1365 66.4308 3,830,044,500 2023-02-28
646 2023-03-01 2,544,332,609 45,585 1365 66.4309 3,830,044,500 2023-02-28
647 2023-02-28 2,544,287,024 5,104 1365 66.4297 3,830,044,500 2023-02-28
648 2023-02-27 2,544,281,920 -1,100 1365 66.4296 3,830,044,500 2023-01-31
649 2023-02-24 2,544,283,020 5,056 1364 66.4296 3,830,044,500 2023-01-31
650 2023-02-23 2,544,277,964 34,216 1364 66.4295 3,830,044,500 2023-01-31
651 2023-02-22 2,544,243,748 58,503 1365 66.4286 3,830,044,500 2023-01-31
652 2023-02-21 2,544,185,245 -316 1366 66.4270 3,830,044,500 2023-01-31
653 2023-02-20 2,544,185,561 -2,236 1366 66.4270 3,830,044,500 2023-01-31
654 2023-02-17 2,544,187,797 -3,748 1367 66.4271 3,830,044,500 2023-01-31
655 2023-02-16 2,544,191,545 4,768 1367 66.4272 3,830,044,500 2023-01-31
656 2023-02-15 2,544,186,777 -49,000 1369 66.4271 3,830,044,500 2023-01-31
657 2023-02-14 2,544,235,777 7,369 1370 66.4284 3,830,044,500 2023-01-31
658 2023-02-13 2,544,228,408 1,824 1368 66.4282 3,830,044,500 2023-01-31
659 2023-02-10 2,544,226,584 -3,564 1368 66.4281 3,830,044,500 2023-01-31
660 2023-02-09 2,544,230,148 29,500 1368 66.4282 3,830,044,500 2023-01-31
661 2023-02-08 2,544,200,648 -38,016 1369 66.4274 3,830,044,500 2023-01-31
662 2023-02-07 2,544,238,664 28,170 1370 66.4284 3,830,044,500 2023-01-31
663 2023-02-06 2,544,210,494 1,368 1370 66.4277 3,830,044,500 2023-01-31
664 2023-02-03 2,544,209,126 19,000 1369 66.4277 3,830,044,500 2023-01-31
665 2023-02-02 2,544,190,126 2,368 1369 66.4272 3,830,044,500 2023-01-31
666 2023-02-01 2,544,187,758 1,000 1369 66.4271 3,830,044,500 2023-01-31
667 2023-01-31 2,544,186,758 -9,817 1369 66.4271 3,830,044,500 2023-01-31
668 2023-01-30 2,544,196,575 5,000 1368 66.4273 3,830,044,500 2022-12-31
669 2023-01-27 2,544,191,575 60,634 1368 66.4272 3,830,044,500 2022-12-31
670 2023-01-26 2,544,130,941 3,004 1371 66.4256 3,830,044,500 2022-12-31
671 2023-01-20 2,544,127,937 167,309 1371 66.4255 3,830,044,500 2022-12-31
672 2023-01-19 2,543,960,628 11,264 1371 66.4212 3,830,044,500 2022-12-31
673 2023-01-18 2,543,949,364 -2,502 1371 66.4209 3,830,044,500 2022-12-31
674 2023-01-17 2,543,951,866 -528 1371 66.4209 3,830,044,500 2022-12-31
675 2023-01-16 2,543,952,394 34,706 1372 66.4210 3,830,044,500 2022-12-31
676 2023-01-13 2,543,917,688 6,904 1372 66.4201 3,830,044,500 2022-12-31
677 2023-01-12 2,543,910,784 -1,500 1370 66.4199 3,830,044,500 2022-12-31
678 2023-01-10 2,543,912,284 18,665 1370 66.4199 3,830,044,500 2022-12-31
679 2023-01-09 2,543,893,619 1,000 1369 66.4194 3,830,044,500 2022-12-31
680 2023-01-06 2,543,892,619 -5,500 1369 66.4194 3,830,044,500 2022-12-31
681 2023-01-05 2,543,898,119 33,752 1368 66.4195 3,830,044,500 2022-12-31
682 2023-01-04 2,543,864,367 1,514 1370 66.4187 3,830,044,500 2022-12-31
683 2023-01-03 2,543,862,853 252 1370 66.4186 3,830,044,500 2022-12-31
684 2022-12-30 2,543,862,601 1,504 1372 66.4186 3,830,044,500 2022-12-22
685 2022-12-29 2,543,861,097 -5,347 1371 66.4186 3,830,044,500 2022-12-22
686 2022-12-28 2,543,866,444 9,961 1373 66.4187 3,830,044,500 2022-12-22
687 2022-12-23 2,543,856,483 16,208 1375 66.4185 3,830,044,500 2022-12-22
688 2022-12-22 2,543,840,275 3,420 1375 66.4180 3,830,044,500 2022-12-22
689 2022-12-21 2,543,836,855 68 1375 66.3410 3,834,484,500 2022-12-08
690 2022-12-20 2,543,836,787 -4,405,456 1375 66.3410 3,834,484,500 2022-12-08
691 2022-12-19 2,548,242,243 -19,797 1374 66.4559 3,834,484,500 2022-12-08
692 2022-12-16 2,548,262,040 52,376 1375 66.4564 3,834,484,500 2022-12-08
693 2022-12-15 2,548,209,664 3,000 1375 66.4551 3,834,484,500 2022-12-08
694 2022-12-14 2,548,206,664 -2,000 1373 66.4550 3,834,484,500 2022-12-08
695 2022-12-13 2,548,208,664 2,684 1374 66.4551 3,834,484,500 2022-12-08
696 2022-12-12 2,548,205,980 6,684 1373 66.4550 3,834,484,500 2022-12-08
697 2022-12-09 2,548,199,296 -17,180 1375 66.4548 3,834,484,500 2022-12-08
698 2022-12-08 2,548,216,476 12,355 1375 66.4553 3,834,484,500 2022-12-08
699 2022-12-07 2,548,204,121 -14,496 1375 66.4549 3,834,484,500 2022-12-07
700 2022-12-06 2,548,218,617 11,590 1374 66.4553 3,834,484,500 2022-12-02
701 2022-12-05 2,548,207,027 9,376 1375 66.4550 3,834,484,500 2022-12-02
702 2022-12-02 2,548,197,651 7,524 1373 66.4548 3,834,484,500 2022-12-02
703 2022-12-01 2,548,190,127 39,072 1374 66.4546 3,834,484,500 2022-11-30
704 2022-11-30 2,548,151,055 10,476 1374 66.4535 3,834,484,500 2022-11-30
705 2022-11-29 2,548,140,579 6,182 1374 66.4533 3,834,484,500 2022-11-28
706 2022-11-28 2,548,134,397 7,172 1375 66.4531 3,834,484,500 2022-11-28
707 2022-11-25 2,548,127,225 1,680 1375 66.4529 3,834,484,500 2022-11-24
708 2022-11-24 2,548,125,545 1,257 1374 66.4529 3,834,484,500 2022-11-24
709 2022-11-23 2,548,124,288 32,916 1374 66.4529 3,834,484,500 2022-11-21
710 2022-11-21 2,548,091,372 -9,608 1374 66.4520 3,834,484,500 2022-11-21
711 2022-11-18 2,548,100,980 2,482 1374 66.4522 3,834,484,500 2022-11-18
712 2022-11-17 2,548,098,498 -160,264 1373 66.4522 3,834,484,500 2022-10-31
713 2022-11-16 2,548,258,762 -38,500 1373 66.4564 3,834,484,500 2022-10-31
714 2022-11-15 2,548,297,262 -32,000 1373 66.4574 3,834,484,500 2022-10-31
715 2022-11-14 2,548,329,262 11,820 1372 66.4582 3,834,484,500 2022-10-31
716 2022-11-11 2,548,317,442 1,000 1373 66.4579 3,834,484,500 2022-10-31
717 2022-11-10 2,548,316,442 -1,000 1372 66.4579 3,834,484,500 2022-10-31
718 2022-11-09 2,548,317,442 24,752 1371 66.4579 3,834,484,500 2022-10-31
719 2022-11-08 2,548,292,690 9,000 1372 66.4572 3,834,484,500 2022-10-31
720 2022-11-07 2,548,283,690 28,318 1373 66.4570 3,834,484,500 2022-10-31
721 2022-11-04 2,548,255,372 -14,439 1373 66.4563 3,834,484,500 2022-10-31
722 2022-11-03 2,548,269,811 -11,078 1374 66.4566 3,834,484,500 2022-10-31
723 2022-11-02 2,548,280,889 776 1373 66.4569 3,834,484,500 2022-10-31
724 2022-11-01 2,548,280,113 -17,948 1375 66.4569 3,834,484,500 2022-10-31
725 2022-10-31 2,548,298,061 2,246 1374 66.4574 3,834,484,500 2022-10-31
726 2022-10-28 2,548,295,815 44,868 1374 66.4573 3,834,484,500 2022-09-30
727 2022-10-27 2,548,250,947 22,732 1373 66.4562 3,834,484,500 2022-09-30
728 2022-10-26 2,548,228,215 63,253 1374 66.4556 3,834,484,500 2022-09-30
729 2022-10-25 2,548,164,962 6,316 1374 66.4539 3,834,484,500 2022-09-30
730 2022-10-24 2,548,158,646 4,104 1375 66.4537 3,834,484,500 2022-09-30
731 2022-10-21 2,548,154,542 500 1376 66.4536 3,834,484,500 2022-09-30
732 2022-10-20 2,548,154,042 -21,243 1376 66.4536 3,834,484,500 2022-09-30
733 2022-10-19 2,548,175,285 -106,000 1376 66.4542 3,834,484,500 2022-09-30
734 2022-10-18 2,548,281,285 -1,217 1377 66.4569 3,834,484,500 2022-09-30
735 2022-10-17 2,548,282,502 2,106 1376 66.4570 3,834,484,500 2022-09-30
736 2022-10-14 2,548,280,396 125,706 1376 66.4569 3,834,484,500 2022-09-30
737 2022-10-13 2,548,154,690 -2,500 1374 66.4536 3,834,484,500 2022-09-30
738 2022-10-12 2,548,157,190 2,000 1372 66.4537 3,834,484,500 2022-09-30
739 2022-10-11 2,548,155,190 6,650 1373 66.4537 3,834,484,500 2022-09-30
740 2022-10-10 2,548,148,540 -9,500 1374 66.4535 3,834,484,500 2022-09-30
741 2022-10-07 2,548,158,040 16,772 1372 66.4537 3,834,484,500 2022-09-30
742 2022-10-06 2,548,141,268 3,556 1373 66.4533 3,834,484,500 2022-09-30
743 2022-10-05 2,548,137,712 20,315 1372 66.4532 3,834,484,500 2022-09-30
744 2022-10-03 2,548,117,397 53,610 1374 66.4527 3,834,484,500 2022-09-30
745 2022-09-30 2,548,063,787 10,000 1377 66.4513 3,834,484,500 2022-09-30
746 2022-09-29 2,548,053,787 57,343 1377 66.4510 3,834,484,500 2022-08-31
747 2022-09-28 2,547,996,444 9,446 1377 66.4495 3,834,484,500 2022-08-31
748 2022-09-27 2,547,986,998 8,470 1375 66.4493 3,834,484,500 2022-08-31
749 2022-09-26 2,547,978,528 3,700 1375 66.4491 3,834,484,500 2022-08-31
750 2022-09-23 2,547,974,828 -1,180 1374 66.4490 3,834,484,500 2022-08-31
751 2022-09-22 2,547,976,008 6,552 1374 66.4490 3,834,484,500 2022-08-31
752 2022-09-21 2,547,969,456 2,688 1375 66.4488 3,834,484,500 2022-08-31
753 2022-09-20 2,547,966,768 8,236 1377 66.4487 3,834,484,500 2022-08-31
754 2022-09-19 2,547,958,532 -500 1375 66.4485 3,834,484,500 2022-08-31
755 2022-09-16 2,547,959,032 -17,000 1375 66.4485 3,834,484,500 2022-08-31
756 2022-09-15 2,547,976,032 7,458 1374 66.4490 3,834,484,500 2022-08-31
757 2022-09-14 2,547,968,574 596 1372 66.4488 3,834,484,500 2022-08-31
758 2022-09-13 2,547,967,978 -2,132 1373 66.4488 3,834,484,500 2022-08-31
759 2022-09-09 2,547,970,110 -6,522 1374 66.4488 3,834,484,500 2022-08-31
760 2022-09-08 2,547,976,632 -32,208 1373 66.4490 3,834,484,500 2022-08-31
761 2022-09-07 2,548,008,840 -4,104 1371 66.4498 3,834,484,500 2022-08-31
762 2022-09-06 2,548,012,944 14,469 1371 66.4499 3,834,484,500 2022-08-31
763 2022-09-02 2,547,998,475 72,348 1371 66.4496 3,834,484,500 2022-08-31
764 2022-09-01 2,547,926,127 11,840 1370 66.4477 3,834,484,500 2022-08-31
765 2022-08-31 2,547,914,287 21,348 1369 66.4474 3,834,484,500 2022-08-31
766 2022-08-30 2,547,892,939 3,500 1369 66.4468 3,834,484,500 2022-07-31
767 2022-08-29 2,547,889,439 -5,184 1370 66.4467 3,834,484,500 2022-07-31
768 2022-08-26 2,547,894,623 -2,912 1369 66.4469 3,834,484,500 2022-07-31
769 2022-08-25 2,547,897,535 -2,000 1368 66.4469 3,834,484,500 2022-07-31
770 2022-08-23 2,547,899,535 5,500 1369 66.4470 3,834,484,500 2022-07-31
771 2022-08-22 2,547,894,035 -11,000 1369 66.4468 3,834,484,500 2022-07-31
772 2022-08-19 2,547,905,035 -1,000 1369 66.4471 3,834,484,500 2022-07-31
773 2022-08-18 2,547,906,035 -316 1370 66.4472 3,834,484,500 2022-07-31
774 2022-08-17 2,547,906,351 1,982 1369 66.4472 3,834,484,500 2022-07-31
775 2022-08-16 2,547,904,369 -10,448 1368 66.4471 3,834,484,500 2022-07-31
776 2022-08-12 2,547,914,817 -13,785 1369 66.4474 3,834,484,500 2022-07-31
777 2022-08-11 2,547,928,602 -4,368 1370 66.4477 3,834,484,500 2022-07-31
778 2022-08-10 2,547,932,970 21,000 1370 66.4479 3,834,484,500 2022-07-31
779 2022-08-09 2,547,911,970 420 1370 66.4473 3,834,484,500 2022-07-31
780 2022-08-08 2,547,911,550 5,000 1371 66.4473 3,834,484,500 2022-07-31
781 2022-08-05 2,547,906,550 38,334 1370 66.4472 3,834,484,500 2022-07-31
782 2022-08-04 2,547,868,216 1,801 1371 66.4462 3,834,484,500 2022-07-31
783 2022-08-03 2,547,866,415 -1,478 1371 66.4461 3,834,484,500 2022-07-31
784 2022-08-02 2,547,867,893 8,625 1370 66.4462 3,834,484,500 2022-07-31
785 2022-08-01 2,547,859,268 38,345 1372 66.4459 3,834,484,500 2022-07-31
786 2022-07-29 2,547,820,923 1,000 1370 66.4449 3,834,484,500 2022-06-30
787 2022-07-28 2,547,819,923 11,793 1369 66.4449 3,834,484,500 2022-06-30
788 2022-07-27 2,547,808,130 25,260 1370 66.4446 3,834,484,500 2022-06-30
789 2022-07-26 2,547,782,870 11,000 1370 66.4439 3,834,484,500 2022-06-30
790 2022-07-25 2,547,771,870 184 1371 66.4437 3,834,484,500 2022-06-30
791 2022-07-22 2,547,771,686 -2,628 1372 66.4437 3,834,484,500 2022-06-30
792 2022-07-21 2,547,774,314 113,295 1372 66.4437 3,834,484,500 2022-06-30
793 2022-07-20 2,547,661,019 154,916 1372 66.4408 3,834,484,500 2022-06-30
794 2022-07-18 2,547,506,103 91,000 1369 66.4367 3,834,484,500 2022-06-30
795 2022-07-15 2,547,415,103 -9,632 1370 66.4344 3,834,484,500 2022-06-30
796 2022-07-14 2,547,424,735 11,504 1372 66.4346 3,834,484,500 2022-06-30
797 2022-07-12 2,547,413,231 9,762 1372 66.4343 3,834,484,500 2022-06-30
798 2022-07-11 2,547,403,469 49,528 1373 66.4341 3,834,484,500 2022-06-30
799 2022-07-08 2,547,353,941 570 1372 66.4328 3,834,484,500 2022-06-30
800 2022-07-07 2,547,353,371 10,500 1372 66.4327 3,834,484,500 2022-06-30
801 2022-07-06 2,547,342,871 -10,849 1371 66.4325 3,834,484,500 2022-06-30
802 2022-07-05 2,547,353,720 -13,420 1371 66.4328 3,834,484,500 2022-06-30
803 2022-07-04 2,547,367,140 -23,520 1371 66.4331 3,834,484,500 2022-06-30
804 2022-06-30 2,547,390,660 2,971 1371 66.4337 3,834,484,500 2022-06-30
805 2022-06-29 2,547,387,689 36,177 1373 66.4336 3,834,484,500 2022-05-31
806 2022-06-28 2,547,351,512 65,409 1373 66.4327 3,834,484,500 2022-05-31
807 2022-06-27 2,547,286,103 7,684 1375 66.4310 3,834,484,500 2022-05-31
808 2022-06-24 2,547,278,419 1,000 1376 66.4308 3,834,484,500 2022-05-31
809 2022-06-23 2,547,277,419 15,785 1375 66.4308 3,834,484,500 2022-05-31
810 2022-06-22 2,547,261,634 52,781 1377 66.4304 3,834,484,500 2022-05-31
811 2022-06-21 2,547,208,853 -32,776 1378 66.4290 3,834,484,500 2022-05-31
812 2022-06-20 2,547,241,629 14,368 1376 66.4298 3,834,484,500 2022-05-31
813 2022-06-17 2,547,227,261 819 1376 66.4295 3,834,484,500 2022-05-31
814 2022-06-16 2,547,226,442 22,500 1377 66.4294 3,834,484,500 2022-05-31
815 2022-06-15 2,547,203,942 2,079 1378 66.4288 3,834,484,500 2022-05-31
816 2022-06-14 2,547,201,863 24,110 1378 66.4288 3,834,484,500 2022-05-31
817 2022-06-13 2,547,177,753 -500 1378 66.4282 3,834,484,500 2022-05-31
818 2022-06-10 2,547,178,253 -3,295 1374 66.4282 3,834,484,500 2022-05-31
819 2022-06-09 2,547,181,548 -14,200 1375 66.4283 3,834,484,500 2022-05-31
820 2022-06-08 2,547,195,748 25,643 1374 66.4286 3,834,484,500 2022-05-31
821 2022-06-07 2,547,170,105 -10,000 1375 66.4280 3,834,484,500 2022-05-31
822 2022-06-06 2,547,180,105 -2,316 1375 66.4282 3,834,484,500 2022-05-31
823 2022-06-01 2,547,182,421 5,000 1372 66.4283 3,834,484,500 2022-05-31
824 2022-05-31 2,547,177,421 11,000 1375 66.4282 3,834,484,500 2022-05-31
825 2022-05-30 2,547,166,421 -57,922 1376 66.4279 3,834,484,500 2022-04-30
826 2022-05-27 2,547,224,343 30,893 1375 66.4294 3,834,484,500 2022-04-30
827 2022-05-26 2,547,193,450 10,524 1376 66.4286 3,834,484,500 2022-04-30
828 2022-05-24 2,547,182,926 4,850 1377 66.4283 3,834,484,500 2022-04-30
829 2022-05-23 2,547,178,076 4,993 1378 66.4282 3,834,484,500 2022-04-30
830 2022-05-20 2,547,173,083 32,801 1376 66.4280 3,834,484,500 2022-04-30
831 2022-05-19 2,547,140,282 1,500 1376 66.4272 3,834,484,500 2022-04-30
832 2022-05-18 2,547,138,782 10,868 1377 66.4272 3,834,484,500 2022-04-30
833 2022-05-17 2,547,127,914 62,876 1377 66.4269 3,834,484,500 2022-04-30
834 2022-05-16 2,547,065,038 -14,000 1377 66.4252 3,834,484,500 2022-04-30
835 2022-05-13 2,547,079,038 5,716 1376 66.4256 3,834,484,500 2022-04-30
836 2022-05-12 2,547,073,322 30,500 1376 66.4254 3,834,484,500 2022-04-30
837 2022-05-11 2,547,042,822 -9,632 1376 66.4246 3,834,484,500 2022-04-30
838 2022-05-10 2,547,052,454 1,729 1376 66.4249 3,834,484,500 2022-04-30
839 2022-05-06 2,547,050,725 934 1376 66.4249 3,834,484,500 2022-04-30
840 2022-05-05 2,547,049,791 -10,500 1377 66.4248 3,834,484,500 2022-04-30
841 2022-05-04 2,547,060,291 574,123 1378 66.4251 3,834,484,500 2022-04-30
842 2022-05-03 2,546,486,168 1,500 1376 66.4101 3,834,484,500 2022-04-30
843 2022-04-29 2,546,484,668 7,236 1376 66.4101 3,834,484,500 2022-04-04
844 2022-04-28 2,546,477,432 -1,632 1374 66.4099 3,834,484,500 2022-04-04
845 2022-04-27 2,546,479,064 -11,995 1374 66.4099 3,834,484,500 2022-04-04
846 2022-04-26 2,546,491,059 1,790 1374 66.4103 3,834,484,500 2022-04-04
847 2022-04-25 2,546,489,269 2,052 1372 66.4102 3,834,484,500 2022-04-04
848 2022-04-22 2,546,487,217 -5,420 1372 66.4102 3,834,484,500 2022-04-04
849 2022-04-21 2,546,492,637 4,816 1372 66.4103 3,834,484,500 2022-04-04
850 2022-04-20 2,546,487,821 69,556 1373 66.4102 3,834,484,500 2022-04-04
851 2022-04-19 2,546,418,265 14,913 1373 66.4084 3,834,484,500 2022-04-04
852 2022-04-13 2,546,403,352 -316 1372 66.4080 3,834,484,500 2022-04-04
853 2022-04-12 2,546,403,668 -2,632 1374 66.4080 3,834,484,500 2022-04-04
854 2022-04-11 2,546,406,300 -5,437 1375 66.4080 3,834,484,500 2022-04-04
855 2022-04-08 2,546,411,737 6,500 1374 66.4082 3,834,484,500 2022-04-04
856 2022-04-07 2,546,405,237 -15,368 1371 66.4080 3,834,484,500 2022-04-04
857 2022-04-06 2,546,420,605 29,137 1371 66.4084 3,834,484,500 2022-04-04
858 2022-04-04 2,546,391,468 -11,000 1370 66.4077 3,834,484,500 2022-04-04
859 2022-04-01 2,546,402,468 -58,684 1370 66.4071 3,834,534,500 2022-03-31
860 2022-03-31 2,546,461,152 260 1371 66.4086 3,834,534,500 2022-03-31
861 2022-03-30 2,546,460,892 -6,289 1371 66.4086 3,834,534,500 2022-03-22
862 2022-03-29 2,546,467,181 -6,472 1370 66.4088 3,834,534,500 2022-03-22
863 2022-03-28 2,546,473,653 1,000 1372 66.4089 3,834,534,500 2022-03-22
864 2022-03-25 2,546,472,653 17,680 1371 66.4089 3,834,534,500 2022-03-22
865 2022-03-24 2,546,454,973 -1,834 1372 66.4085 3,834,534,500 2022-03-22
866 2022-03-23 2,546,456,807 -170,129 1375 66.4085 3,834,534,500 2022-03-22
867 2022-03-22 2,546,626,936 -1,403 1373 66.4129 3,834,534,500 2022-03-22
868 2022-03-21 2,546,628,339 -6,000 1375 66.4130 3,834,534,500 2022-02-28
869 2022-03-18 2,546,634,339 -11,632 1377 66.4131 3,834,534,500 2022-02-28
870 2022-03-17 2,546,645,971 10,000 1376 66.4134 3,834,534,500 2022-02-28
871 2022-03-16 2,546,635,971 300,000 1376 66.4132 3,834,534,500 2022-02-28
872 2022-03-15 2,546,335,971 -6,000 1377 66.4053 3,834,534,500 2022-02-28
873 2022-03-10 2,546,341,971 2,000 1377 66.4055 3,834,534,500 2022-02-28
874 2022-03-09 2,546,339,971 3,000 1378 66.4055 3,834,534,500 2022-02-28
875 2022-03-08 2,546,336,971 -3,000 1377 66.4054 3,834,534,500 2022-02-28
876 2022-03-07 2,546,339,971 -500 1375 66.4055 3,834,534,500 2022-02-28
877 2022-03-04 2,546,340,471 -7,000 1374 66.4055 3,834,534,500 2022-02-28
878 2022-03-03 2,546,347,471 -12,184 1372 66.4056 3,834,534,500 2022-02-28
879 2022-03-02 2,546,359,655 33,951 1369 66.4060 3,834,534,500 2022-02-28
880 2022-03-01 2,546,325,704 500 1365 66.4051 3,834,534,500 2022-02-28
881 2022-02-28 2,546,325,204 20,520 1365 66.4051 3,834,534,500 2022-02-28
882 2022-02-25 2,546,304,684 23,476 1363 66.4045 3,834,534,500 2022-01-31
883 2022-02-24 2,546,281,208 1,000 1364 66.4039 3,834,534,500 2022-01-31
884 2022-02-21 2,546,280,208 3,368 1362 66.4039 3,834,534,500 2022-01-31
885 2022-02-18 2,546,276,840 -18,468 1362 66.4038 3,834,534,500 2022-01-31
886 2022-02-16 2,546,295,308 2,000 1364 66.4043 3,834,534,500 2022-01-31
887 2022-02-15 2,546,293,308 15,368 1364 66.4042 3,834,534,500 2022-01-31
888 2022-02-14 2,546,277,940 193,644 1363 66.4038 3,834,534,500 2022-01-31
889 2022-02-11 2,546,084,296 8,500 1368 66.3988 3,834,534,500 2022-01-31
890 2022-02-09 2,546,075,796 6,160 1372 66.3986 3,834,534,500 2022-01-31
891 2022-02-08 2,546,069,636 -675,238 1371 66.3984 3,834,534,500 2022-01-31
892 2022-02-07 2,546,744,874 7,000 1373 66.4160 3,834,534,500 2022-01-31
893 2022-02-04 2,546,737,874 61,000 1374 66.4158 3,834,534,500 2022-01-31
894 2022-01-28 2,546,676,874 69,386 1374 66.4142 3,834,534,500 2022-01-18
895 2022-01-27 2,546,607,488 2,436 1376 66.4124 3,834,534,500 2022-01-18
896 2022-01-26 2,546,605,052 -3,316 1375 66.4124 3,834,534,500 2022-01-18
897 2022-01-25 2,546,608,368 -565 1374 66.4125 3,834,534,500 2022-01-18
898 2022-01-24 2,546,608,933 20,399 1373 66.4125 3,834,534,500 2022-01-18
899 2022-01-21 2,546,588,534 12,000 1374 66.4119 3,834,534,500 2022-01-18
900 2022-01-20 2,546,576,534 1,343 1374 66.4116 3,834,534,500 2022-01-18
901 2022-01-19 2,546,575,191 -3,000 1372 66.4116 3,834,534,500 2022-01-18
902 2022-01-18 2,546,578,191 60,904 1375 66.4117 3,834,534,500 2022-01-18
903 2022-01-17 2,546,517,287 -18,000 1375 66.4083 3,834,634,500 2021-12-31
904 2022-01-14 2,546,535,287 -101,000 1377 66.4088 3,834,634,500 2021-12-31
905 2022-01-13 2,546,636,287 -20,785 1377 66.4114 3,834,634,500 2021-12-31
906 2022-01-12 2,546,657,072 38,500 1379 66.4120 3,834,634,500 2021-12-31
907 2022-01-11 2,546,618,572 -11,500 1381 66.4110 3,834,634,500 2021-12-31
908 2022-01-10 2,546,630,072 54,788 1382 66.4113 3,834,634,500 2021-12-31
909 2022-01-07 2,546,575,284 -6,632 1384 66.4099 3,834,634,500 2021-12-31
910 2022-01-06 2,546,581,916 1,368 1383 66.4100 3,834,634,500 2021-12-31
911 2022-01-05 2,546,580,548 31,124 1383 66.4100 3,834,634,500 2021-12-31
912 2022-01-04 2,546,549,424 2,804 1384 66.4092 3,834,634,500 2021-12-31
913 2022-01-03 2,546,546,620 -2,000 1388 66.4091 3,834,634,500 2021-12-31
914 2021-12-31 2,546,548,620 16,972 1386 66.4092 3,834,634,500 2021-12-31
915 2021-12-30 2,546,531,648 -10,000 1386 66.4087 3,834,634,500 2021-12-30
916 2021-12-29 2,546,541,648 684 1386 66.3868 3,835,917,000 2021-12-22
917 2021-12-28 2,546,540,964 68,352 1386 66.3868 3,835,917,000 2021-12-22
918 2021-12-24 2,546,472,612 -9,684 1387 66.3850 3,835,917,000 2021-12-22
919 2021-12-23 2,546,482,296 -6,000 1387 66.3852 3,835,917,000 2021-12-22
920 2021-12-22 2,546,488,296 -1,356,748 1389 66.3854 3,835,917,000 2021-12-22
921 2021-12-21 2,547,845,044 -19,820 1388 66.4208 3,835,917,000 2021-12-20
922 2021-12-20 2,547,864,864 -2,500 1387 66.4213 3,835,917,000 2021-12-20
923 2021-12-17 2,547,867,364 6,908 1387 66.4213 3,835,917,000 2021-12-16
924 2021-12-16 2,547,860,456 -44,000 1388 66.4212 3,835,917,000 2021-12-16
925 2021-12-15 2,547,904,456 15,281 1389 66.4223 3,835,917,000 2021-12-15
926 2021-12-14 2,547,889,175 5,420 1386 66.4219 3,835,917,000 2021-12-14
927 2021-12-13 2,547,883,755 7,552 1385 66.4218 3,835,917,000 2021-12-13
928 2021-12-10 2,547,876,203 -3,184 1386 66.4216 3,835,917,000 2021-12-10
929 2021-12-09 2,547,879,387 10,156 1385 66.4217 3,835,917,000 2021-11-30
930 2021-12-08 2,547,869,231 83,732 1388 66.4214 3,835,917,000 2021-11-30
931 2021-12-07 2,547,785,499 -7,865 1384 66.4192 3,835,917,000 2021-11-30
932 2021-12-06 2,547,793,364 -68,800 1384 66.4194 3,835,917,000 2021-11-30
933 2021-12-03 2,547,862,164 -14,736 1382 66.4212 3,835,917,000 2021-11-30
934 2021-12-02 2,547,876,900 -33,500 1383 66.4216 3,835,917,000 2021-11-30
935 2021-12-01 2,547,910,400 -16,000 1383 66.4225 3,835,917,000 2021-11-30
936 2021-11-30 2,547,926,400 14,000 1382 66.4229 3,835,917,000 2021-11-30
937 2021-11-29 2,547,912,400 1,000 1380 66.4225 3,835,917,000 2021-11-25
938 2021-11-26 2,547,911,400 -5,000 1381 66.4225 3,835,917,000 2021-11-25
939 2021-11-25 2,547,916,400 4,913 1380 66.4226 3,835,917,000 2021-11-25
940 2021-11-24 2,547,911,487 -107,500 1379 66.4135 3,836,437,500 2021-11-10
941 2021-11-23 2,548,018,987 -520,500 1380 66.4163 3,836,437,500 2021-11-10
942 2021-11-22 2,548,539,487 -13,000 1380 66.4298 3,836,437,500 2021-11-10
943 2021-11-19 2,548,552,487 4,770 1380 66.4302 3,836,437,500 2021-11-10
944 2021-11-18 2,548,547,717 -2,000 1381 66.4301 3,836,437,500 2021-11-10
945 2021-11-17 2,548,549,717 -2,000 1382 66.4301 3,836,437,500 2021-11-10
946 2021-11-16 2,548,551,717 4,009 1381 66.4302 3,836,437,500 2021-11-10
947 2021-11-15 2,548,547,708 -4,000 1381 66.4301 3,836,437,500 2021-11-10
948 2021-11-12 2,548,551,708 -5,500 1383 66.4302 3,836,437,500 2021-11-10
949 2021-11-11 2,548,557,208 14,867 1382 66.4303 3,836,437,500 2021-11-10
950 2021-11-10 2,548,542,341 66,075 1380 66.4299 3,836,437,500 2021-11-10
951 2021-11-09 2,548,476,266 6,319 1382 66.4282 3,836,437,500 2021-11-04
952 2021-11-08 2,548,469,947 -19,000 1382 66.4280 3,836,437,500 2021-11-04
953 2021-11-05 2,548,488,947 1,334,781 1382 66.4285 3,836,437,500 2021-11-04
954 2021-11-04 2,547,154,166 -717 1382 66.3937 3,836,437,500 2021-11-04
955 2021-11-03 2,547,154,883 -6,500 1383 66.3938 3,836,437,500 2021-11-01
956 2021-11-02 2,547,161,383 4,420 1381 66.3939 3,836,437,500 2021-11-01
957 2021-11-01 2,547,156,963 3 1382 66.3938 3,836,437,500 2021-11-01
958 2021-10-29 2,547,156,960 636,319 1383 66.3938 3,836,437,500 2021-10-28
959 2021-10-28 2,546,520,641 -3,052 1382 66.3772 3,836,437,500 2021-10-28
960 2021-10-27 2,546,523,693 224,687 1381 66.3757 3,836,528,000 2021-10-27
961 2021-10-26 2,546,299,006 -135,618 1381 66.3699 3,836,528,000 2021-10-15
962 2021-10-25 2,546,434,624 23,500 1381 66.3734 3,836,528,000 2021-10-15
963 2021-10-22 2,546,411,124 4,000 1382 66.3728 3,836,528,000 2021-10-15
964 2021-10-21 2,546,407,124 -6,000 1382 66.3727 3,836,528,000 2021-10-15
965 2021-10-19 2,546,413,124 2,034 1383 66.3729 3,836,528,000 2021-10-15
966 2021-10-18 2,546,411,090 -1,500 1383 66.3728 3,836,528,000 2021-10-15
967 2021-10-15 2,546,412,590 1,184 1383 66.3728 3,836,528,000 2021-10-15
968 2021-10-12 2,546,411,406 22,000 1383 66.3728 3,836,528,000 2021-10-11
969 2021-10-11 2,546,389,406 -1,000 1385 66.3722 3,836,528,000 2021-10-11
970 2021-10-08 2,546,390,406 5,019 1384 66.3405 3,838,362,000 2021-09-30
971 2021-10-07 2,546,385,387 -1,819,380 1386 66.3404 3,838,362,000 2021-09-30
972 2021-10-06 2,548,204,767 -3,000 1385 66.3878 3,838,362,000 2021-09-30
973 2021-10-05 2,548,207,767 13,690 1384 66.3879 3,838,362,000 2021-09-30
974 2021-10-04 2,548,194,077 8,000 1384 66.3875 3,838,362,000 2021-09-30
975 2021-09-30 2,548,186,077 2,456 1382 66.3873 3,838,362,000 2021-09-30
976 2021-09-29 2,548,183,621 75,608 1382 66.3873 3,838,362,000 2021-09-28
977 2021-09-28 2,548,108,013 5,120 1382 66.3853 3,838,362,000 2021-09-28
978 2021-09-27 2,548,102,893 8,578 1380 66.3852 3,838,362,000 2021-09-24
979 2021-09-24 2,548,094,315 -14,208 1378 66.3849 3,838,362,000 2021-09-24
980 2021-09-23 2,548,108,523 -500 1379 66.3853 3,838,362,000 2021-09-21
981 2021-09-21 2,548,109,023 8,156 1377 66.3853 3,838,362,000 2021-09-21
982 2021-09-20 2,548,100,867 37,752 1377 66.3851 3,838,362,000 2021-09-20
983 2021-09-17 2,548,063,115 -3,396 1378 66.3485 3,840,422,000 2021-09-17
984 2021-09-16 2,548,066,511 -1,893,722 1380 66.3486 3,840,422,000 2021-09-16
985 2021-09-15 2,549,960,233 -274,496 1382 66.3979 3,840,422,000 2021-09-15
986 2021-09-14 2,550,234,729 -22,000 1380 66.4051 3,840,422,000 2021-09-09
987 2021-09-13 2,550,256,729 4,878 1379 66.4056 3,840,422,000 2021-09-09
988 2021-09-10 2,550,251,851 14,338 1380 66.4055 3,840,422,000 2021-09-09
989 2021-09-09 2,550,237,513 -34,650 1382 66.4051 3,840,422,000 2021-09-09
990 2021-09-08 2,550,272,163 3,184 1383 66.4060 3,840,422,000 2021-09-08
991 2021-09-07 2,550,268,979 684 1381 66.4060 3,840,422,000 2021-09-07
992 2021-09-06 2,550,268,295 2,000 1380 66.4059 3,840,422,000 2021-09-06
993 2021-09-03 2,550,266,295 -3,695,248 1381 66.3422 3,844,108,000 2021-09-03
994 2021-09-02 2,553,961,543 -7,390 1381 66.4383 3,844,108,000 2021-09-02
995 2021-09-01 2,553,968,933 684 1382 66.4385 3,844,108,000 2021-09-01
996 2021-08-31 2,553,968,249 -3,000 1381 66.4385 3,844,108,000 2021-08-31
997 2021-08-30 2,553,971,249 -14,816 1380 66.4386 3,844,108,000 2021-08-30
998 2021-08-26 2,553,986,065 -1,279 1380 66.4390 3,844,108,000 2021-08-26
999 2021-08-25 2,553,987,344 -16,000 1381 66.4390 3,844,108,000 2021-08-25
1000 2021-08-24 2,554,003,344 -1,160 1380 66.4394 3,844,108,000 2021-08-24
1001 2021-08-23 2,554,004,504 -35,184 1377 66.3672 3,848,293,000 2021-08-23
1002 2021-08-20 2,554,039,688 -4,145,000 1377 66.3681 3,848,293,000 2021-08-20
1003 2021-08-18 2,558,184,688 149,917 1378 66.4758 3,848,293,000 2021-08-18
1004 2021-08-17 2,558,034,771 -26,160 1382 66.4719 3,848,293,000 2021-08-17
1005 2021-08-16 2,558,060,931 9,993 1382 66.4726 3,848,293,000 2021-08-16
1006 2021-08-13 2,558,050,938 -66,000 1381 66.4724 3,848,293,000 2021-08-13
1007 2021-08-12 2,558,116,938 -5,248 1381 66.4741 3,848,293,000 2021-08-12
1008 2021-08-11 2,558,122,186 2,785 1381 66.4742 3,848,293,000 2021-08-11
1009 2021-08-10 2,558,119,401 27,078 1381 66.4741 3,848,293,000 2021-08-10
1010 2021-08-09 2,558,092,323 -1,500 1381 66.4734 3,848,293,000 2021-08-09
1011 2021-08-06 2,558,093,823 67,032 1379 66.4735 3,848,293,000 2021-08-06
1012 2021-08-05 2,558,026,791 26,257 1378 66.4717 3,848,293,000 2021-07-31
1013 2021-08-04 2,558,000,534 14,836 1376 66.4710 3,848,293,000 2021-07-31
1014 2021-08-03 2,557,985,698 39,604 1375 66.4707 3,848,293,000 2021-07-31
1015 2021-08-02 2,557,946,094 48,234 1376 66.4696 3,848,293,000 2021-07-31
1016 2021-07-30 2,557,897,860 22,256 1372 66.4684 3,848,293,000 2021-07-12
1017 2021-07-29 2,557,875,604 684 1372 66.4678 3,848,293,000 2021-07-12
1018 2021-07-28 2,557,874,920 29,024 1376 66.4678 3,848,293,000 2021-07-12
1019 2021-07-27 2,557,845,896 -11,130 1377 66.4670 3,848,293,000 2021-07-12
1020 2021-07-26 2,557,857,026 -632 1380 66.4673 3,848,293,000 2021-07-12
1021 2021-07-23 2,557,857,658 -28,854 1379 66.4673 3,848,293,000 2021-07-12
1022 2021-07-22 2,557,886,512 -554 1379 66.4681 3,848,293,000 2021-07-12
1023 2021-07-21 2,557,887,066 44,718 1379 66.4681 3,848,293,000 2021-07-12
1024 2021-07-20 2,557,842,348 13,454 1380 66.4669 3,848,293,000 2021-07-12
1025 2021-07-19 2,557,828,894 2,158 1380 66.4666 3,848,293,000 2021-07-12
1026 2021-07-16 2,557,826,736 -3,077 1381 66.4665 3,848,293,000 2021-07-12
1027 2021-07-15 2,557,829,813 2,330 1379 66.4666 3,848,293,000 2021-07-12
1028 2021-07-14 2,557,827,483 35,161 1380 66.4665 3,848,293,000 2021-07-12
1029 2021-07-13 2,557,792,322 -5,736 1381 66.4656 3,848,293,000 2021-07-12
1030 2021-07-12 2,557,798,058 7,613 1381 66.4658 3,848,293,000 2021-07-12
1031 2021-07-09 2,557,790,445 31,359 1383 66.4636 3,848,410,000 2021-06-30
1032 2021-07-08 2,557,759,086 -70,812 1382 66.4627 3,848,410,000 2021-06-30
1033 2021-07-06 2,557,829,898 -7,000 1381 66.4646 3,848,410,000 2021-06-30
1034 2021-07-05 2,557,836,898 -2,012 1380 66.4648 3,848,410,000 2021-06-30
1035 2021-07-02 2,557,838,910 1,000 1378 66.4648 3,848,410,000 2021-06-30
1036 2021-06-30 2,557,837,910 -19,284 1378 66.4648 3,848,410,000 2021-06-30
1037 2021-06-29 2,557,857,194 5,000 1378 66.3338 3,856,040,500 2021-05-31
1038 2021-06-28 2,557,852,194 -7,624,024 1380 66.3336 3,856,040,500 2021-05-31
1039 2021-06-25 2,565,476,218 -3,816 1380 66.5314 3,856,040,500 2021-05-31
1040 2021-06-24 2,565,480,034 -3,629 1380 66.5315 3,856,040,500 2021-05-31
1041 2021-06-23 2,565,483,663 10,156 1381 66.5316 3,856,040,500 2021-05-31
1042 2021-06-22 2,565,473,507 900 1381 66.5313 3,856,040,500 2021-05-31
1043 2021-06-21 2,565,472,607 -9,660 1382 66.5313 3,856,040,500 2021-05-31
1044 2021-06-18 2,565,482,267 1,368 1381 66.5315 3,856,040,500 2021-05-31
1045 2021-06-17 2,565,480,899 9,472 1380 66.5315 3,856,040,500 2021-05-31
1046 2021-06-16 2,565,471,427 5,573 1382 66.5312 3,856,040,500 2021-05-31
1047 2021-06-15 2,565,465,854 16,623 1379 66.5311 3,856,040,500 2021-05-31
1048 2021-06-11 2,565,449,231 8,007 1379 66.5307 3,856,040,500 2021-05-31
1049 2021-06-10 2,565,441,224 132 1380 66.5305 3,856,040,500 2021-05-31
1050 2021-06-08 2,565,441,092 44,200 1382 66.5304 3,856,040,500 2021-05-31
1051 2021-06-07 2,565,396,892 5,832 1383 66.5293 3,856,040,500 2021-05-31
1052 2021-06-04 2,565,391,060 -38,496 1383 66.5292 3,856,040,500 2021-05-31
1053 2021-06-03 2,565,429,556 28,524 1385 66.5302 3,856,040,500 2021-05-31
1054 2021-06-02 2,565,401,032 42,604 1384 66.5294 3,856,040,500 2021-05-31
1055 2021-06-01 2,565,358,428 10,000 1386 66.5283 3,856,040,500 2021-05-31
1056 2021-05-31 2,565,348,428 2,168 1387 66.5280 3,856,040,500 2021-05-31
1057 2021-05-28 2,565,346,260 9,208 1385 66.5280 3,856,040,500 2021-04-30
1058 2021-05-27 2,565,337,052 1,684 1386 66.5278 3,856,040,500 2021-04-30
1059 2021-05-26 2,565,335,368 314,114 1387 66.5277 3,856,040,500 2021-04-30
1060 2021-05-25 2,565,021,254 3,062 1388 66.5196 3,856,040,500 2021-04-30
1061 2021-05-24 2,565,018,192 -1,041 1387 66.5195 3,856,040,500 2021-04-30
1062 2021-05-21 2,565,019,233 754 1387 66.5195 3,856,040,500 2021-04-30
1063 2021-05-20 2,565,018,479 2,188 1388 66.5195 3,856,040,500 2021-04-30
1064 2021-05-18 2,565,016,291 16,000 1389 66.5194 3,856,040,500 2021-04-30
1065 2021-05-17 2,565,000,291 39,588 1388 66.5190 3,856,040,500 2021-04-30
1066 2021-05-14 2,564,960,703 63,027 1389 66.5180 3,856,040,500 2021-04-30
1067 2021-05-13 2,564,897,676 1,504 1387 66.5164 3,856,040,500 2021-04-30
1068 2021-05-12 2,564,896,172 8,104 1386 66.5163 3,856,040,500 2021-04-30
1069 2021-05-11 2,564,888,068 2,654 1386 66.5161 3,856,040,500 2021-04-30
1070 2021-05-10 2,564,885,414 73,065 1387 66.5160 3,856,040,500 2021-04-30
1071 2021-05-05 2,564,812,349 288 1387 66.5141 3,856,040,500 2021-04-30
1072 2021-05-04 2,564,812,061 -9,000 1387 66.5141 3,856,040,500 2021-04-30
1073 2021-05-03 2,564,821,061 -500 1387 66.5144 3,856,040,500 2021-04-30
1074 2021-04-30 2,564,821,561 2,762 1388 66.5144 3,856,040,500 2021-04-30
1075 2021-04-28 2,564,818,799 1,000 1388 66.5143 3,856,040,500 2021-04-01
1076 2021-04-27 2,564,817,799 3,304 1388 66.5143 3,856,040,500 2021-04-01
1077 2021-04-26 2,564,814,495 18,757 1388 66.5142 3,856,040,500 2021-04-01
1078 2021-04-23 2,564,795,738 13,217 1389 66.5137 3,856,040,500 2021-04-01
1079 2021-04-22 2,564,782,521 143,764 1387 66.5134 3,856,040,500 2021-04-01
1080 2021-04-21 2,564,638,757 -15,000 1390 66.5096 3,856,040,500 2021-04-01
1081 2021-04-20 2,564,653,757 13,757 1390 66.5100 3,856,040,500 2021-04-01
1082 2021-04-19 2,564,640,000 -8,274 1392 66.5097 3,856,040,500 2021-04-01
1083 2021-04-16 2,564,648,274 -1,267 1391 66.5099 3,856,040,500 2021-04-01
1084 2021-04-15 2,564,649,541 -44,447 1391 66.5099 3,856,040,500 2021-04-01
1085 2021-04-14 2,564,693,988 24,342 1391 66.5111 3,856,040,500 2021-04-01
1086 2021-04-13 2,564,669,646 4,981 1393 66.5104 3,856,040,500 2021-04-01
1087 2021-04-12 2,564,664,665 -6,840 1393 66.5103 3,856,040,500 2021-04-01
1088 2021-04-09 2,564,671,505 2,368 1396 66.5105 3,856,040,500 2021-04-01
1089 2021-04-08 2,564,669,137 255 1395 66.5104 3,856,040,500 2021-04-01
1090 2021-04-07 2,564,668,882 4,755 1395 66.5104 3,856,040,500 2021-04-01
1091 2021-04-01 2,564,664,127 100,684 1397 66.5103 3,856,040,500 2021-04-01
1092 2021-03-31 2,564,563,443 4,762 1398 66.5042 3,856,240,500 2021-03-31
1093 2021-03-30 2,564,558,681 -194,687 1396 66.5041 3,856,240,500 2021-02-28
1094 2021-03-29 2,564,753,368 -6,500 1395 66.5092 3,856,240,500 2021-02-28
1095 2021-03-26 2,564,759,868 -1,584 1399 66.5093 3,856,240,500 2021-02-28
1096 2021-03-25 2,564,761,452 5,252 1399 66.5094 3,856,240,500 2021-02-28
1097 2021-03-24 2,564,756,200 72,627 1399 66.5092 3,856,240,500 2021-02-28
1098 2021-03-23 2,564,683,573 97,400 1400 66.5074 3,856,240,500 2021-02-28
1099 2021-03-22 2,564,586,173 -1,248 1400 66.5048 3,856,240,500 2021-02-28
1100 2021-03-19 2,564,587,421 -2,000 1400 66.5049 3,856,240,500 2021-02-28
1101 2021-03-18 2,564,589,421 27,124 1399 66.5049 3,856,240,500 2021-02-28
1102 2021-03-17 2,564,562,297 94,196 1398 66.5042 3,856,240,500 2021-02-28
1103 2021-03-16 2,564,468,101 22,029 1397 66.5018 3,856,240,500 2021-02-28
1104 2021-03-15 2,564,446,072 15,211 1397 66.5012 3,856,240,500 2021-02-28
1105 2021-03-12 2,564,430,861 15,959 1398 66.5008 3,856,240,500 2021-02-28
1106 2021-03-11 2,564,414,902 10,172 1397 66.5004 3,856,240,500 2021-02-28
1107 2021-03-10 2,564,404,730 19,531 1402 66.5001 3,856,240,500 2021-02-28
1108 2021-03-09 2,564,385,199 125,938 1402 66.4996 3,856,240,500 2021-02-28
1109 2021-03-08 2,564,259,261 4,752 1405 66.4964 3,856,240,500 2021-02-28
1110 2021-03-05 2,564,254,509 7,141 1404 66.4962 3,856,240,500 2021-02-28
1111 2021-03-04 2,564,247,368 51,874 1403 66.4960 3,856,240,500 2021-02-28
1112 2021-03-03 2,564,195,494 4,056 1405 66.4947 3,856,240,500 2021-02-28
1113 2021-03-02 2,564,191,438 21,552 1404 66.4946 3,856,240,500 2021-02-28
1114 2021-03-01 2,564,169,886 -10,500 1407 66.4940 3,856,240,500 2021-02-28
1115 2021-02-26 2,564,180,386 39,454 1408 66.4943 3,856,240,500 2021-01-31
1116 2021-02-25 2,564,140,932 25,472 1408 66.4933 3,856,240,500 2021-01-31
1117 2021-02-24 2,564,115,460 -2,500 1408 66.4926 3,856,240,500 2021-01-31
1118 2021-02-23 2,564,117,960 5,816 1407 66.4927 3,856,240,500 2021-01-31
1119 2021-02-22 2,564,112,144 -1,868 1410 66.4925 3,856,240,500 2021-01-31
1120 2021-02-19 2,564,114,012 3,021 1409 66.4926 3,856,240,500 2021-01-31
1121 2021-02-17 2,564,110,991 7,552 1411 66.4925 3,856,240,500 2021-01-31
1122 2021-02-16 2,564,103,439 3,227 1411 66.4923 3,856,240,500 2021-01-31
1123 2021-02-11 2,564,100,212 11,504 1410 66.4922 3,856,240,500 2021-01-31
1124 2021-02-10 2,564,088,708 -8,364 1410 66.4919 3,856,240,500 2021-01-31
1125 2021-02-09 2,564,097,072 23,816 1410 66.4921 3,856,240,500 2021-01-31
1126 2021-02-08 2,564,073,256 5,611 1409 66.4915 3,856,240,500 2021-01-31
1127 2021-02-05 2,564,067,645 89,917 1410 66.4914 3,856,240,500 2021-01-31
1128 2021-02-04 2,563,977,728 18,137 1410 66.4891 3,856,240,500 2021-01-31
1129 2021-02-03 2,563,959,591 3,693 1410 66.4886 3,856,240,500 2021-01-31
1130 2021-02-02 2,563,955,898 9,267 1411 66.4885 3,856,240,500 2021-01-31
1131 2021-02-01 2,563,946,631 30,048 1411 66.4882 3,856,240,500 2021-01-31
1132 2021-01-29 2,563,916,583 -83,740 1411 66.4875 3,856,240,500 2020-12-31
1133 2021-01-28 2,564,000,323 -51,724 1412 66.4896 3,856,240,500 2020-12-31
1134 2021-01-27 2,564,052,047 12,719 1412 66.4910 3,856,240,500 2020-12-31
1135 2021-01-26 2,564,039,328 1,816 1411 66.4906 3,856,240,500 2020-12-31
1136 2021-01-25 2,564,037,512 7,092 1412 66.4906 3,856,240,500 2020-12-31
1137 2021-01-22 2,564,030,420 3,052 1413 66.4904 3,856,240,500 2020-12-31
1138 2021-01-21 2,564,027,368 7,436 1411 66.4903 3,856,240,500 2020-12-31
1139 2021-01-20 2,564,019,932 6,184 1411 66.4901 3,856,240,500 2020-12-31
1140 2021-01-19 2,564,013,748 4,922 1412 66.4900 3,856,240,500 2020-12-31
1141 2021-01-18 2,564,008,826 2,184 1415 66.4899 3,856,240,500 2020-12-31
1142 2021-01-15 2,564,006,642 36,506 1413 66.4898 3,856,240,500 2020-12-31
1143 2021-01-14 2,563,970,136 1,690 1415 66.4889 3,856,240,500 2020-12-31
1144 2021-01-13 2,563,968,446 16,000 1412 66.4888 3,856,240,500 2020-12-31
1145 2021-01-12 2,563,952,446 -44,700 1413 66.4884 3,856,240,500 2020-12-31
1146 2021-01-11 2,563,997,146 8,056 1414 66.4896 3,856,240,500 2020-12-31
1147 2021-01-08 2,563,989,090 24,364 1414 66.4893 3,856,240,500 2020-12-31
1148 2021-01-07 2,563,964,726 4,372 1416 66.4887 3,856,240,500 2020-12-31
1149 2021-01-06 2,563,960,354 12,078 1415 66.4886 3,856,240,500 2020-12-31
1150 2021-01-04 2,563,948,276 34,782 1415 66.4883 3,856,240,500 2020-12-31
1151 2020-12-31 2,563,913,494 -39,124 1416 66.4874 3,856,240,500 2020-12-31
1152 2020-12-30 2,563,952,618 4,000 1416 66.4884 3,856,240,500 2020-11-30
1153 2020-12-29 2,563,948,618 1,368 1413 66.4883 3,856,240,500 2020-11-30
1154 2020-12-28 2,563,947,250 3,500 1414 66.4883 3,856,240,500 2020-11-30
1155 2020-12-24 2,563,943,750 1,752 1416 66.4882 3,856,240,500 2020-11-30
1156 2020-12-23 2,563,941,998 -37,422 1416 66.4881 3,856,240,500 2020-11-30
1157 2020-12-22 2,563,979,420 -3,000 1415 66.4891 3,856,240,500 2020-11-30
1158 2020-12-21 2,563,982,420 67,509 1414 66.4892 3,856,240,500 2020-11-30
1159 2020-12-18 2,563,914,911 -10,000 1414 66.4874 3,856,240,500 2020-11-30
1160 2020-12-17 2,563,924,911 -303 1413 66.4877 3,856,240,500 2020-11-30
1161 2020-12-16 2,563,925,214 4,788 1413 66.4877 3,856,240,500 2020-11-30
1162 2020-12-14 2,563,920,426 -6,580 1415 66.4876 3,856,240,500 2020-11-30
1163 2020-12-11 2,563,927,006 17,853 1412 66.4877 3,856,240,500 2020-11-30
1164 2020-12-10 2,563,909,153 -154,092 1412 66.4873 3,856,240,500 2020-11-30
1165 2020-12-08 2,564,063,245 9,000 1412 66.4913 3,856,240,500 2020-11-30
1166 2020-12-07 2,564,054,245 6,172 1413 66.4910 3,856,240,500 2020-11-30
1167 2020-12-04 2,564,048,073 -500 1411 66.4909 3,856,240,500 2020-11-30
1168 2020-12-03 2,564,048,573 -1,634 1410 66.4909 3,856,240,500 2020-11-30
1169 2020-12-02 2,564,050,207 96,770 1409 66.4909 3,856,240,500 2020-11-30
1170 2020-12-01 2,563,953,437 11,924 1407 66.4884 3,856,240,500 2020-11-30
1171 2020-11-30 2,563,941,513 40,752 1408 66.4881 3,856,240,500 2020-11-30
1172 2020-11-27 2,563,900,761 -684 1408 66.4871 3,856,240,500 2020-10-31
1173 2020-11-26 2,563,901,445 42,666 1408 66.4871 3,856,240,500 2020-10-31
1174 2020-11-25 2,563,858,779 5,920 1410 66.4860 3,856,240,500 2020-10-31
1175 2020-11-24 2,563,852,859 1,586 1412 66.4858 3,856,240,500 2020-10-31
1176 2020-11-23 2,563,851,273 4,090 1414 66.4858 3,856,240,500 2020-10-31
1177 2020-11-20 2,563,847,183 1,357 1415 66.4857 3,856,240,500 2020-10-31
1178 2020-11-19 2,563,845,826 7,474 1414 66.4856 3,856,240,500 2020-10-31
1179 2020-11-18 2,563,838,352 4,000 1412 66.4854 3,856,240,500 2020-10-31
1180 2020-11-17 2,563,834,352 -3,000 1415 66.4853 3,856,240,500 2020-10-31
1181 2020-11-16 2,563,837,352 8,936 1416 66.4854 3,856,240,500 2020-10-31
1182 2020-11-13 2,563,828,416 21,500 1417 66.4852 3,856,240,500 2020-10-31
1183 2020-11-12 2,563,806,916 -29,384 1422 66.4846 3,856,240,500 2020-10-31
1184 2020-11-11 2,563,836,300 2,000 1426 66.4854 3,856,240,500 2020-10-31
1185 2020-11-10 2,563,834,300 5,528 1423 66.4853 3,856,240,500 2020-10-31
1186 2020-11-09 2,563,828,772 30,500 1421 66.4852 3,856,240,500 2020-10-31
1187 2020-11-06 2,563,798,272 7,936 1423 66.4844 3,856,240,500 2020-10-31
1188 2020-11-05 2,563,790,336 -25,610 1425 66.4842 3,856,240,500 2020-10-31
1189 2020-11-04 2,563,815,946 1,922 1428 66.4849 3,856,240,500 2020-10-31
1190 2020-11-03 2,563,814,024 2,184 1429 66.4848 3,856,240,500 2020-10-31
1191 2020-11-02 2,563,811,840 -12,316 1431 66.4847 3,856,240,500 2020-10-31
1192 2020-10-30 2,563,824,156 17,173 1431 66.4851 3,856,240,500 2020-09-30
1193 2020-10-28 2,563,806,983 -2,000 1431 66.4846 3,856,240,500 2020-09-30
1194 2020-10-27 2,563,808,983 -32,316 1432 66.4847 3,856,240,500 2020-09-30
1195 2020-10-23 2,563,841,299 72,268 1429 66.4855 3,856,240,500 2020-09-30
1196 2020-10-22 2,563,769,031 -4,500 1428 66.4836 3,856,240,500 2020-09-30
1197 2020-10-21 2,563,773,531 -500 1427 66.4838 3,856,240,500 2020-09-30
1198 2020-10-20 2,563,774,031 24,441 1428 66.4838 3,856,240,500 2020-09-30
1199 2020-10-19 2,563,749,590 6,870 1427 66.4831 3,856,240,500 2020-09-30
1200 2020-10-16 2,563,742,720 11,788 1425 66.4830 3,856,240,500 2020-09-30
1201 2020-10-15 2,563,730,932 -15,684 1425 66.4827 3,856,240,500 2020-09-30
1202 2020-10-14 2,563,746,616 9,024 1425 66.4831 3,856,240,500 2020-09-30
1203 2020-10-12 2,563,737,592 10,349 1424 66.4828 3,856,240,500 2020-09-30
1204 2020-10-09 2,563,727,243 -4,920 1425 66.4826 3,856,240,500 2020-09-30
1205 2020-10-08 2,563,732,163 2,120 1424 66.4827 3,856,240,500 2020-09-30
1206 2020-10-07 2,563,730,043 2,140 1423 66.4826 3,856,240,500 2020-09-30
1207 2020-10-06 2,563,727,903 -3,950 1422 66.4826 3,856,240,500 2020-09-30
1208 2020-10-05 2,563,731,853 -632 1425 66.4827 3,856,240,500 2020-09-30
1209 2020-09-30 2,563,732,485 -1,000 1425 66.4827 3,856,240,500 2020-09-30
1210 2020-09-29 2,563,733,485 -8,104 1424 66.4827 3,856,240,500 2020-08-31
1211 2020-09-28 2,563,741,589 16,041 1425 66.4829 3,856,240,500 2020-08-31
1212 2020-09-25 2,563,725,548 12,735 1423 66.4825 3,856,240,500 2020-08-31
1213 2020-09-24 2,563,712,813 93,642 1424 66.4822 3,856,240,500 2020-08-31
1214 2020-09-23 2,563,619,171 32,520 1428 66.4798 3,856,240,500 2020-08-31
1215 2020-09-22 2,563,586,651 -1,765 1428 66.4789 3,856,240,500 2020-08-31
1216 2020-09-21 2,563,588,416 14,740 1429 66.4790 3,856,240,500 2020-08-31
1217 2020-09-18 2,563,573,676 -19,448 1428 66.4786 3,856,240,500 2020-08-31
1218 2020-09-17 2,563,593,124 -409 1428 66.4791 3,856,240,500 2020-08-31
1219 2020-09-16 2,563,593,533 26,120 1429 66.4791 3,856,240,500 2020-08-31
1220 2020-09-15 2,563,567,413 -6,000 1428 66.4784 3,856,240,500 2020-08-31
1221 2020-09-14 2,563,573,413 256 1430 66.4786 3,856,240,500 2020-08-31
1222 2020-09-11 2,563,573,157 -112,588 1431 66.4786 3,856,240,500 2020-08-31
1223 2020-09-10 2,563,685,745 20,520 1432 66.4815 3,856,240,500 2020-08-31
1224 2020-09-09 2,563,665,225 -74,064 1432 66.4809 3,856,240,500 2020-08-31
1225 2020-09-08 2,563,739,289 2,684 1434 66.4829 3,856,240,500 2020-08-31
1226 2020-09-07 2,563,736,605 2,781 1433 66.4828 3,856,240,500 2020-08-31
1227 2020-09-04 2,563,733,824 -4,448 1431 66.4827 3,856,240,500 2020-08-31
1228 2020-09-02 2,563,738,272 7,120 1430 66.4828 3,856,240,500 2020-08-31
1229 2020-09-01 2,563,731,152 -1,000 1428 66.4827 3,856,240,500 2020-08-31
1230 2020-08-31 2,563,732,152 1,326 1428 66.4827 3,856,240,500 2020-08-31
1231 2020-08-28 2,563,730,826 7,320 1427 66.4826 3,856,240,500 2020-07-31
1232 2020-08-27 2,563,723,506 -65,801 1428 66.4825 3,856,240,500 2020-07-31
1233 2020-08-26 2,563,789,307 11,500 1427 66.4842 3,856,240,500 2020-07-31
1234 2020-08-25 2,563,777,807 -25,990 1428 66.4839 3,856,240,500 2020-07-31
1235 2020-08-24 2,563,803,797 -2,080 1427 66.4845 3,856,240,500 2020-07-31
1236 2020-08-21 2,563,805,877 123 1428 66.4846 3,856,240,500 2020-07-31
1237 2020-08-20 2,563,805,754 10,000 1429 66.4846 3,856,240,500 2020-07-31
1238 2020-08-18 2,563,795,754 -6,000 1428 66.4843 3,856,240,500 2020-07-31
1239 2020-08-17 2,563,801,754 -133,500 1431 66.4845 3,856,240,500 2020-07-31
1240 2020-08-14 2,563,935,254 -578,500 1430 66.4879 3,856,240,500 2020-07-31
1241 2020-08-13 2,564,513,754 27,766 1433 66.5030 3,856,240,500 2020-07-31
1242 2020-08-12 2,564,485,988 -1,350,052 1435 66.5022 3,856,240,500 2020-07-31
1243 2020-08-11 2,565,836,040 -50,000 1437 66.5372 3,856,240,500 2020-07-31
1244 2020-08-10 2,565,886,040 17,504 1435 66.5385 3,856,240,500 2020-07-31
1245 2020-08-07 2,565,868,536 12,252 1436 66.5381 3,856,240,500 2020-07-31
1246 2020-08-06 2,565,856,284 67,875 1434 66.5378 3,856,240,500 2020-07-31
1247 2020-08-05 2,565,788,409 -5,014 1435 66.5360 3,856,240,500 2020-07-31
1248 2020-08-04 2,565,793,423 5,120 1433 66.5361 3,856,240,500 2020-07-31
1249 2020-08-03 2,565,788,303 4,368 1434 66.5360 3,856,240,500 2020-07-31
1250 2020-07-31 2,565,783,935 1,684 1434 66.5359 3,856,240,500 2020-07-31
1251 2020-07-30 2,565,782,251 -3,243 1434 66.5358 3,856,240,500 2020-06-30
1252 2020-07-29 2,565,785,494 -7,743 1436 66.5359 3,856,240,500 2020-06-30
1253 2020-07-27 2,565,793,237 19,688 1436 66.5361 3,856,240,500 2020-06-30
1254 2020-07-24 2,565,773,549 -2,632 1436 66.5356 3,856,240,500 2020-06-30
1255 2020-07-23 2,565,776,181 34,415 1434 66.5357 3,856,240,500 2020-06-30
1256 2020-07-22 2,565,741,766 13,959 1435 66.5348 3,856,240,500 2020-06-30
1257 2020-07-21 2,565,727,807 -9,000 1436 66.5344 3,856,240,500 2020-06-30
1258 2020-07-20 2,565,736,807 -660 1436 66.5347 3,856,240,500 2020-06-30
1259 2020-07-17 2,565,737,467 33,654 1438 66.5347 3,856,240,500 2020-06-30
1260 2020-07-16 2,565,703,813 5,552 1438 66.5338 3,856,240,500 2020-06-30
1261 2020-07-15 2,565,698,261 68,954 1438 66.5337 3,856,240,500 2020-06-30
1262 2020-07-14 2,565,629,307 22,256 1436 66.5319 3,856,240,500 2020-06-30
1263 2020-07-13 2,565,607,051 6,893 1435 66.5313 3,856,240,500 2020-06-30
1264 2020-07-10 2,565,600,158 -36,865 1436 66.5311 3,856,240,500 2020-06-30
1265 2020-07-09 2,565,637,023 2,000 1436 66.5321 3,856,240,500 2020-06-30
1266 2020-07-08 2,565,635,023 28,788 1436 66.5320 3,856,240,500 2020-06-30
1267 2020-07-07 2,565,606,235 31,345 1441 66.5313 3,856,240,500 2020-06-30
1268 2020-07-06 2,565,574,890 -21,580 1439 66.5305 3,856,240,500 2020-06-30
1269 2020-07-03 2,565,596,470 -44,388 1440 66.5310 3,856,240,500 2020-06-30
1270 2020-07-02 2,565,640,858 4,884 1443 66.5322 3,856,240,500 2020-06-30
1271 2020-06-30 2,565,635,974 117,592 1442 66.5321 3,856,240,500 2020-06-30
1272 2020-06-29 2,565,518,382 9,793 1442 66.5290 3,856,240,500 2020-05-31
1273 2020-06-26 2,565,508,589 -32,357 1444 66.5287 3,856,240,500 2020-05-31
1274 2020-06-24 2,565,540,946 19,000 1443 66.5296 3,856,240,500 2020-05-31
1275 2020-06-23 2,565,521,946 -3,000 1442 66.5291 3,856,240,500 2020-05-31
1276 2020-06-22 2,565,524,946 10,316 1442 66.5292 3,856,240,500 2020-05-31
1277 2020-06-19 2,565,514,630 -15,316 1441 66.5289 3,856,240,500 2020-05-31
1278 2020-06-18 2,565,529,946 52,092 1441 66.5293 3,856,240,500 2020-05-31
1279 2020-06-17 2,565,477,854 78,310 1441 66.5280 3,856,240,500 2020-05-31
1280 2020-06-16 2,565,399,544 21,538 1441 66.5259 3,856,240,500 2020-05-31
1281 2020-06-15 2,565,378,006 1,314 1441 66.5254 3,856,240,500 2020-05-31
1282 2020-06-12 2,565,376,692 -368 1439 66.5253 3,856,240,500 2020-05-31
1283 2020-06-11 2,565,377,060 1,184 1441 66.5253 3,856,240,500 2020-05-31
1284 2020-06-10 2,565,375,876 -22,840 1443 66.5253 3,856,240,500 2020-05-31
1285 2020-06-09 2,565,398,716 -5,868 1442 66.5259 3,856,240,500 2020-05-31
1286 2020-06-08 2,565,404,584 -5,500 1442 66.5261 3,856,240,500 2020-05-31
1287 2020-06-05 2,565,410,084 -5,623 1444 66.5262 3,856,240,500 2020-05-31
1288 2020-06-04 2,565,415,707 11,488 1446 66.5263 3,856,240,500 2020-05-31
1289 2020-06-03 2,565,404,219 107,551 1446 66.5260 3,856,240,500 2020-05-31
1290 2020-06-02 2,565,296,668 -30,490 1446 66.5233 3,856,240,500 2020-05-31
1291 2020-06-01 2,565,327,158 -11,136 1444 66.5240 3,856,240,500 2020-05-31
1292 2020-05-29 2,565,338,294 -500 1447 66.5243 3,856,240,500 2020-04-30
1293 2020-05-28 2,565,338,794 -2,788 1449 66.5243 3,856,240,500 2020-04-30
1294 2020-05-27 2,565,341,582 -1,500 1449 66.5244 3,856,240,500 2020-04-30
1295 2020-05-26 2,565,343,082 3,500 1451 66.5245 3,856,240,500 2020-04-30
1296 2020-05-25 2,565,339,582 -1,948 1450 66.5244 3,856,240,500 2020-04-30
1297 2020-05-22 2,565,341,530 -15,368 1453 66.5244 3,856,240,500 2020-04-30
1298 2020-05-21 2,565,356,898 27,840 1451 66.5248 3,856,240,500 2020-04-30
1299 2020-05-20 2,565,329,058 78,000 1457 66.5241 3,856,240,500 2020-04-30
1300 2020-05-19 2,565,251,058 54,000 1458 66.5221 3,856,240,500 2020-04-30
1301 2020-05-18 2,565,197,058 30,500 1457 66.5207 3,856,240,500 2020-04-30
1302 2020-05-14 2,565,166,558 -39,000 1448 66.5199 3,856,240,500 2020-04-30
1303 2020-05-13 2,565,205,558 68 1446 66.5209 3,856,240,500 2020-04-30
1304 2020-05-12 2,565,205,490 -1,132 1448 66.5209 3,856,240,500 2020-04-30
1305 2020-05-11 2,565,206,622 -134,000 1446 66.5209 3,856,240,500 2020-04-30
1306 2020-05-08 2,565,340,622 -11,000 1444 66.5244 3,856,240,500 2020-04-30
1307 2020-05-07 2,565,351,622 -12,000 1443 66.5247 3,856,240,500 2020-04-30
1308 2020-05-06 2,565,363,622 14,000 1443 66.5250 3,856,240,500 2020-04-30
1309 2020-05-05 2,565,349,622 -9,500 1446 66.5246 3,856,240,500 2020-04-30
1310 2020-05-04 2,565,359,122 -315,025 1447 66.5249 3,856,240,500 2020-04-30
1311 2020-04-29 2,565,674,147 -6,578 1446 66.5330 3,856,240,500 2020-03-31
1312 2020-04-28 2,565,680,725 -24,931 1444 66.5332 3,856,240,500 2020-03-31
1313 2020-04-27 2,565,705,656 -18,000 1441 66.5339 3,856,240,500 2020-03-31
1314 2020-04-24 2,565,723,656 -12,520 1440 66.5343 3,856,240,500 2020-03-31
1315 2020-04-23 2,565,736,176 -28,500 1441 66.5347 3,856,240,500 2020-03-31
1316 2020-04-22 2,565,764,676 -25,564 1440 66.5354 3,856,240,500 2020-03-31
1317 2020-04-21 2,565,790,240 -34,592 1439 66.5361 3,856,240,500 2020-03-31
1318 2020-04-20 2,565,824,832 -46,292 1437 66.5370 3,856,240,500 2020-03-31
1319 2020-04-17 2,565,871,124 -2,578 1436 66.5382 3,856,240,500 2020-03-31
1320 2020-04-16 2,565,873,702 -2,132 1435 66.5382 3,856,240,500 2020-03-31
1321 2020-04-15 2,565,875,834 -30,755 1436 66.5383 3,856,240,500 2020-03-31
1322 2020-04-14 2,565,906,589 -12,732 1436 66.5391 3,856,240,500 2020-03-31
1323 2020-04-09 2,565,919,321 -2,479 1439 66.5394 3,856,240,500 2020-03-31
1324 2020-04-08 2,565,921,800 6,156 1444 66.5395 3,856,240,500 2020-03-31
1325 2020-04-07 2,565,915,644 -2,500 1443 66.5393 3,856,240,500 2020-03-31
1326 2020-04-06 2,565,918,144 -49,771 1443 66.5394 3,856,240,500 2020-03-31
1327 2020-04-03 2,565,967,915 -17,948 1443 66.5407 3,856,240,500 2020-03-31
1328 2020-04-02 2,565,985,863 570 1443 66.5411 3,856,240,500 2020-03-31
1329 2020-04-01 2,565,985,293 -8,500 1444 66.5411 3,856,240,500 2020-03-31
1330 2020-03-31 2,565,993,793 -21,647 1445 66.5413 3,856,240,500 2020-03-31
1331 2020-03-30 2,566,015,440 -3,660 1445 66.5419 3,856,240,500 2020-02-29
1332 2020-03-27 2,566,019,100 -10,500 1444 66.5420 3,856,240,500 2020-02-29
1333 2020-03-26 2,566,029,600 -10,868 1440 66.5423 3,856,240,500 2020-02-29
1334 2020-03-25 2,566,040,468 -25,500 1438 66.5425 3,856,240,500 2020-02-29
1335 2020-03-24 2,566,065,968 -24,868 1437 66.5432 3,856,240,500 2020-02-29
1336 2020-03-23 2,566,090,836 -5,868 1434 66.5438 3,856,240,500 2020-02-29
1337 2020-03-20 2,566,096,704 -2,500 1430 66.5440 3,856,240,500 2020-02-29
1338 2020-03-19 2,566,099,204 -9,500 1425 66.5441 3,856,240,500 2020-02-29
1339 2020-03-18 2,566,108,704 38,156 1424 66.5443 3,856,240,500 2020-02-29
1340 2020-03-17 2,566,070,548 23,060 1418 66.5433 3,856,240,500 2020-02-29
1341 2020-03-16 2,566,047,488 35,903 1415 66.5427 3,856,240,500 2020-02-29
1342 2020-03-13 2,566,011,585 17,276 1413 66.5418 3,856,240,500 2020-02-29
1343 2020-03-12 2,565,994,309 140,502 1409 66.5413 3,856,240,500 2020-02-29
1344 2020-03-11 2,565,853,807 2,920 1411 66.5377 3,856,240,500 2020-02-29
1345 2020-03-10 2,565,850,887 -4,448 1408 66.5376 3,856,240,500 2020-02-29
1346 2020-03-09 2,565,855,335 -4,000 1407 66.5377 3,856,240,500 2020-02-29
1347 2020-03-06 2,565,859,335 42,316 1406 66.5378 3,856,240,500 2020-02-29
1348 2020-03-05 2,565,817,019 -41,104 1405 66.5367 3,856,240,500 2020-02-29
1349 2020-03-04 2,565,858,123 -7,500 1401 66.5378 3,856,240,500 2020-02-29
1350 2020-03-03 2,565,865,623 -26,500 1400 66.5380 3,856,240,500 2020-02-29
1351 2020-02-28 2,565,892,123 -500 1398 66.5387 3,856,240,500 2020-01-31
1352 2020-02-27 2,565,892,623 94,976 1397 66.5387 3,856,240,500 2020-01-31
1353 2020-02-26 2,565,797,647 232 1396 66.5362 3,856,240,500 2020-01-31
1354 2020-02-25 2,565,797,415 564 1396 66.5362 3,856,240,500 2020-01-31
1355 2020-02-24 2,565,796,851 110,472 1397 66.5362 3,856,240,500 2020-01-31
1356 2020-02-21 2,565,686,379 89,152 1396 66.5334 3,856,240,500 2020-01-31
1357 2020-02-20 2,565,597,227 -15,000 1396 66.5310 3,856,240,500 2020-01-31
1358 2020-02-18 2,565,612,227 840 1397 66.5314 3,856,240,500 2020-01-31
1359 2020-02-17 2,565,611,387 -1,368 1397 66.5314 3,856,240,500 2020-01-31
1360 2020-02-12 2,565,612,755 9,316 1398 66.5315 3,856,240,500 2020-01-31
1361 2020-02-11 2,565,603,439 -3,000 1400 66.5312 3,856,240,500 2020-01-31
1362 2020-02-10 2,565,606,439 -5,000 1401 66.5313 3,856,240,500 2020-01-31
1363 2020-02-07 2,565,611,439 9,000 1400 66.5314 3,856,240,500 2020-01-31
1364 2020-02-06 2,565,602,439 27,848 1397 66.5312 3,856,240,500 2020-01-31
1365 2020-02-05 2,565,574,591 -3,420 1393 66.5305 3,856,240,500 2020-01-31
1366 2020-02-04 2,565,578,011 684 1392 66.5305 3,856,240,500 2020-01-31
1367 2020-02-03 2,565,577,327 15,000 1391 66.5305 3,856,240,500 2020-01-31
1368 2020-01-31 2,565,562,327 2,549 1394 66.5301 3,856,240,500 2020-01-31
1369 2020-01-30 2,565,559,778 -500 1393 66.5301 3,856,240,500 2019-12-31
1370 2020-01-29 2,565,560,278 5,458 1392 66.5301 3,856,240,500 2019-12-31
1371 2020-01-24 2,565,554,820 2,752 1392 66.5299 3,856,240,500 2019-12-31
1372 2020-01-23 2,565,552,068 3,936 1392 66.5299 3,856,240,500 2019-12-31
1373 2020-01-22 2,565,548,132 5,684 1392 66.5298 3,856,240,500 2019-12-31
1374 2020-01-21 2,565,542,448 17,145 1392 66.5296 3,856,240,500 2019-12-31
1375 2020-01-20 2,565,525,303 -18,328 1394 66.5292 3,856,240,500 2019-12-31
1376 2020-01-17 2,565,543,631 1,316 1393 66.5297 3,856,240,500 2019-12-31
1377 2020-01-16 2,565,542,315 5,301 1391 66.5296 3,856,240,500 2019-12-31
1378 2020-01-15 2,565,537,014 8,684 1390 66.5295 3,856,240,500 2019-12-31
1379 2020-01-14 2,565,528,330 868 1390 66.5293 3,856,240,500 2019-12-31
1380 2020-01-13 2,565,527,462 116,000 1389 66.5292 3,856,240,500 2019-12-31
1381 2020-01-10 2,565,411,462 500 1390 66.5262 3,856,240,500 2019-12-31
1382 2020-01-09 2,565,410,962 -3,821 1390 66.5262 3,856,240,500 2019-12-31
1383 2020-01-08 2,565,414,783 2,008 1390 66.5263 3,856,240,500 2019-12-31
1384 2020-01-07 2,565,412,775 8,330 1391 66.5263 3,856,240,500 2019-12-31
1385 2020-01-06 2,565,404,445 43,621 1390 66.5260 3,856,240,500 2019-12-31
1386 2020-01-03 2,565,360,824 -6,816 1390 66.5249 3,856,240,500 2019-12-31
1387 2020-01-02 2,565,367,640 -55,620 1389 66.5251 3,856,240,500 2019-12-31
1388 2019-12-31 2,565,423,260 4,509 1390 66.5265 3,856,240,500 2019-12-31
1389 2019-12-30 2,565,418,751 1,632 1390 66.5264 3,856,240,500 2019-11-30
1390 2019-12-27 2,565,417,119 -66,142 1392 66.5264 3,856,240,500 2019-11-30
1391 2019-12-24 2,565,483,261 25,018 1392 66.5281 3,856,240,500 2019-11-30
1392 2019-12-23 2,565,458,243 20,445 1392 66.5274 3,856,240,500 2019-11-30
1393 2019-12-20 2,565,437,798 12,148 1392 66.5269 3,856,240,500 2019-11-30
1394 2019-12-19 2,565,425,650 -10,684 1392 66.5266 3,856,240,500 2019-11-30
1395 2019-12-18 2,565,436,334 6,236 1393 66.5269 3,856,240,500 2019-11-30
1396 2019-12-17 2,565,430,098 -29,384 1395 66.5267 3,856,240,500 2019-11-30
1397 2019-12-16 2,565,459,482 113,982 1398 66.5275 3,856,240,500 2019-11-30
1398 2019-12-13 2,565,345,500 -10,000 1397 66.5245 3,856,240,500 2019-11-30
1399 2019-12-12 2,565,355,500 51,269 1398 66.5248 3,856,240,500 2019-11-30
1400 2019-12-11 2,565,304,231 -4,000 1398 66.5235 3,856,240,500 2019-11-30
1401 2019-12-10 2,565,308,231 2,496 1399 66.5236 3,856,240,500 2019-11-30
1402 2019-12-09 2,565,305,735 -11,500 1396 66.5235 3,856,240,500 2019-11-30
1403 2019-12-06 2,565,317,235 -43,098 1395 66.5238 3,856,240,500 2019-11-30
1404 2019-12-05 2,565,360,333 -9,816 1395 66.5249 3,856,240,500 2019-11-30
1405 2019-12-04 2,565,370,149 10,260 1395 66.5252 3,856,240,500 2019-11-30
1406 2019-12-03 2,565,359,889 -33 1394 66.5249 3,856,240,500 2019-11-30
1407 2019-12-02 2,565,359,922 31,476 1394 66.5249 3,856,240,500 2019-11-30
1408 2019-11-29 2,565,328,446 54,659 1395 66.5241 3,856,240,500 2019-10-31
1409 2019-11-28 2,565,273,787 184 1395 66.5227 3,856,240,500 2019-10-31
1410 2019-11-27 2,565,273,603 -10,816 1396 66.5227 3,856,240,500 2019-10-31
1411 2019-11-26 2,565,284,419 -7,316 1396 66.5229 3,856,240,500 2019-10-31
1412 2019-11-25 2,565,291,735 -79,828 1396 66.5231 3,856,240,500 2019-10-31
1413 2019-11-22 2,565,371,563 1,262 1396 66.5252 3,856,240,500 2019-10-31
1414 2019-11-21 2,565,370,301 -4,500 1396 66.5252 3,856,240,500 2019-10-31
1415 2019-11-20 2,565,374,801 -12,500 1398 66.5253 3,856,240,500 2019-10-31
1416 2019-11-19 2,565,387,301 6,500 1398 66.5256 3,856,240,500 2019-10-31
1417 2019-11-18 2,565,380,801 -3,000 1398 66.5254 3,856,240,500 2019-10-31
1418 2019-11-15 2,565,383,801 34,884 1397 66.5255 3,856,240,500 2019-10-31
1419 2019-11-14 2,565,348,917 500 1400 66.5246 3,856,240,500 2019-10-31
1420 2019-11-13 2,565,348,417 -7,328 1397 66.5246 3,856,240,500 2019-10-31
1421 2019-11-12 2,565,355,745 23,576 1397 66.5248 3,856,240,500 2019-10-31
1422 2019-11-11 2,565,332,169 27,220 1397 66.5242 3,856,240,500 2019-10-31
1423 2019-11-08 2,565,304,949 -7,604 1397 66.5235 3,856,240,500 2019-10-31
1424 2019-11-07 2,565,312,553 -11,632 1399 66.5237 3,856,240,500 2019-10-31
1425 2019-11-06 2,565,324,185 -43,748 1402 66.5240 3,856,240,500 2019-10-31
1426 2019-11-05 2,565,367,933 2,684 1402 66.5251 3,856,240,500 2019-10-31
1427 2019-11-04 2,565,365,249 -3,316 1402 66.5250 3,856,240,500 2019-10-31
1428 2019-11-01 2,565,368,565 3,009 1402 66.5251 3,856,240,500 2019-10-31
1429 2019-10-31 2,565,365,556 91,282 1402 66.5250 3,856,240,500 2019-10-31
1430 2019-10-30 2,565,274,274 2,128 1401 66.5227 3,856,240,500 2019-09-30
1431 2019-10-29 2,565,272,146 -29,308 1401 66.5226 3,856,240,500 2019-09-30
1432 2019-10-28 2,565,301,454 122,995 1401 66.5234 3,856,240,500 2019-09-30
1433 2019-10-25 2,565,178,459 92,546 1400 66.5202 3,856,240,500 2019-09-30
1434 2019-10-24 2,565,085,913 -8,684 1401 66.5178 3,856,240,500 2019-09-30
1435 2019-10-23 2,565,094,597 5,519 1400 66.5180 3,856,240,500 2019-09-30
1436 2019-10-22 2,565,089,078 1,184 1401 66.5179 3,856,240,500 2019-09-30
1437 2019-10-21 2,565,087,894 -21,500 1400 66.5178 3,856,240,500 2019-09-30
1438 2019-10-18 2,565,109,394 -1,564 1399 66.5184 3,856,240,500 2019-09-30
1439 2019-10-17 2,565,110,958 7,368 1401 66.5184 3,856,240,500 2019-09-30
1440 2019-10-16 2,565,103,590 -316,210 1402 66.5182 3,856,240,500 2019-09-30
1441 2019-10-15 2,565,419,800 30,000 1402 66.5264 3,856,240,500 2019-09-30
1442 2019-10-14 2,565,389,800 -290,028 1402 66.5257 3,856,240,500 2019-09-30
1443 2019-10-11 2,565,679,828 54,145 1402 66.5332 3,856,240,500 2019-09-30
1444 2019-10-10 2,565,625,683 297,233 1407 66.5318 3,856,240,500 2019-09-30
1445 2019-10-09 2,565,328,450 -328,757 1407 66.5241 3,856,240,500 2019-09-30
1446 2019-10-08 2,565,657,207 -19,170 1404 66.5326 3,856,240,500 2019-09-30
1447 2019-10-04 2,565,676,377 18,180 1404 66.5331 3,856,240,500 2019-09-30
1448 2019-10-03 2,565,658,197 -500 1404 66.5326 3,856,240,500 2019-09-30
1449 2019-10-02 2,565,658,697 -5,500 1405 66.5326 3,856,240,500 2019-09-30
1450 2019-09-30 2,565,664,197 -5 1405 66.5328 3,856,240,500 2019-09-30
1451 2019-09-27 2,565,664,202 5,472 1405 66.5328 3,856,240,500 2019-08-31
1452 2019-09-26 2,565,658,730 1,983,456 1404 66.5326 3,856,240,500 2019-08-31
1453 2019-09-25 2,563,675,274 431,135 1402 66.4812 3,856,240,500 2019-08-31
1454 2019-09-24 2,563,244,139 -2,437,049 1403 66.4700 3,856,240,500 2019-08-31
1455 2019-09-23 2,565,681,188 2,928,296 1403 66.5332 3,856,240,500 2019-08-31
1456 2019-09-20 2,562,752,892 -1,684 1404 66.4573 3,856,240,500 2019-08-31
1457 2019-09-19 2,562,754,576 1,552 1404 66.4573 3,856,240,500 2019-08-31
1458 2019-09-18 2,562,753,024 -84,432 1403 66.4573 3,856,240,500 2019-08-31
1459 2019-09-17 2,562,837,456 30,306 1403 66.4595 3,856,240,500 2019-08-31
1460 2019-09-16 2,562,807,150 -9,264 1403 66.4587 3,856,240,500 2019-08-31
1461 2019-09-13 2,562,816,414 23,288 1404 66.4589 3,856,240,500 2019-08-31
1462 2019-09-12 2,562,793,126 1,500 1405 66.4583 3,856,240,500 2019-08-31
1463 2019-09-11 2,562,791,626 -1,000 1403 66.4583 3,856,240,500 2019-08-31
1464 2019-09-10 2,562,792,626 9,911 1404 66.4583 3,856,240,500 2019-08-31
1465 2019-09-09 2,562,782,715 -28,624 1405 66.4581 3,856,240,500 2019-08-31
1466 2019-09-06 2,562,811,339 15,000 1406 66.4588 3,856,240,500 2019-08-31
1467 2019-09-05 2,562,796,339 82,052 1408 66.4584 3,856,240,500 2019-08-31
1468 2019-09-04 2,562,714,287 -7,444 1406 66.4563 3,856,240,500 2019-08-31
1469 2019-09-03 2,562,721,731 10,892 1409 66.4565 3,856,240,500 2019-08-31
1470 2019-09-02 2,562,710,839 6,865 1409 66.4562 3,856,240,500 2019-08-31
1471 2019-08-30 2,562,703,974 1,000 1409 66.4560 3,856,240,500 2019-07-31
1472 2019-08-29 2,562,702,974 55,359 1409 66.4560 3,856,240,500 2019-07-31
1473 2019-08-28 2,562,647,615 1,000 1408 66.4546 3,856,240,500 2019-07-31
1474 2019-08-27 2,562,646,615 24,162 1408 66.4545 3,856,240,500 2019-07-31
1475 2019-08-26 2,562,622,453 -11,243 1409 66.4539 3,856,240,500 2019-07-31
1476 2019-08-23 2,562,633,696 2,146 1410 66.4542 3,856,240,500 2019-07-31
1477 2019-08-22 2,562,631,550 -7,500 1409 66.4541 3,856,240,500 2019-07-31
1478 2019-08-21 2,562,639,050 -5,736 1409 66.4543 3,856,240,500 2019-07-31
1479 2019-08-20 2,562,644,786 -29,500 1410 66.4545 3,856,240,500 2019-07-31
1480 2019-08-19 2,562,674,286 -24,240 1411 66.4553 3,856,240,500 2019-07-31
1481 2019-08-16 2,562,698,526 -10,692 1410 66.4559 3,856,240,500 2019-07-31
1482 2019-08-15 2,562,709,218 17,968 1412 66.4562 3,856,240,500 2019-07-31
1483 2019-08-14 2,562,691,250 -90,000 1408 66.4557 3,856,240,500 2019-07-31
1484 2019-08-13 2,562,781,250 39,368 1407 66.4580 3,856,240,500 2019-07-31
1485 2019-08-12 2,562,741,882 -45,000 1409 66.4570 3,856,240,500 2019-07-31
1486 2019-08-09 2,562,786,882 9,500 1409 66.4582 3,856,240,500 2019-07-31
1487 2019-08-08 2,562,777,382 -66,948 1408 66.4579 3,856,240,500 2019-07-31
1488 2019-08-07 2,562,844,330 1,436 1405 66.4597 3,856,240,500 2019-07-31
1489 2019-08-06 2,562,842,894 4,761 1405 66.4596 3,856,240,500 2019-07-31
1490 2019-08-05 2,562,838,133 9,552 1406 66.4595 3,856,240,500 2019-07-31
1491 2019-08-02 2,562,828,581 10,918 1407 66.4593 3,856,240,500 2019-07-31
1492 2019-08-01 2,562,817,663 69,325 1406 66.4590 3,856,240,500 2019-07-31
1493 2019-07-31 2,562,748,338 10,677 1406 66.4572 3,856,240,500 2019-07-31
1494 2019-07-30 2,562,737,661 -9,198 1404 66.4569 3,856,240,500 2019-06-30
1495 2019-07-29 2,562,746,859 -519,495 1407 66.4571 3,856,240,500 2019-06-30
1496 2019-07-26 2,563,266,354 -4,500 1407 66.4706 3,856,240,500 2019-06-30
1497 2019-07-25 2,563,270,854 -494,896 1407 66.4707 3,856,240,500 2019-06-30
1498 2019-07-24 2,563,765,750 -12,000 1408 66.4836 3,856,240,500 2019-06-30
1499 2019-07-23 2,563,777,750 52,700 1406 66.4839 3,856,240,500 2019-06-30
1500 2019-07-22 2,563,725,050 -8,280 1407 66.4825 3,856,240,500 2019-06-30
1501 2019-07-19 2,563,733,330 4,208 1407 66.4827 3,856,240,500 2019-06-30
1502 2019-07-18 2,563,729,122 -896 1407 66.4826 3,856,240,500 2019-06-30
1503 2019-07-17 2,563,730,018 -1,000 1407 66.4826 3,856,240,500 2019-06-30
1504 2019-07-16 2,563,731,018 233,067 1407 66.4827 3,856,240,500 2019-06-30
1505 2019-07-15 2,563,497,951 -14,052 1407 66.4766 3,856,240,500 2019-06-30
1506 2019-07-12 2,563,512,003 -9,000 1406 66.4770 3,856,240,500 2019-06-30
1507 2019-07-11 2,563,521,003 1,968 1405 66.4772 3,856,240,500 2019-06-30
1508 2019-07-10 2,563,519,035 -1,642 1406 66.4772 3,856,240,500 2019-06-30
1509 2019-07-09 2,563,520,677 -10,465 1405 66.4772 3,856,240,500 2019-06-30
1510 2019-07-08 2,563,531,142 14,788 1404 66.4775 3,856,240,500 2019-06-30
1511 2019-07-05 2,563,516,354 -25,900 1405 66.4771 3,856,240,500 2019-06-30
1512 2019-07-04 2,563,542,254 -7,000 1406 66.4778 3,856,240,500 2019-06-30
1513 2019-07-03 2,563,549,254 8,500 1405 66.4779 3,856,240,500 2019-06-30
1514 2019-07-02 2,563,540,754 84,180 1405 66.4777 3,856,240,500 2019-06-30
1515 2019-06-28 2,563,456,574 -19,496 1405 66.4755 3,856,240,500 2019-05-31
1516 2019-06-27 2,563,476,070 -29,768 1406 66.4760 3,856,240,500 2019-05-31
1517 2019-06-26 2,563,505,838 -23,269 1407 66.4768 3,856,240,500 2019-05-31
1518 2019-06-25 2,563,529,107 -1,564 1406 66.4774 3,856,240,500 2019-05-31
1519 2019-06-24 2,563,530,671 9,115 1405 66.4775 3,856,240,500 2019-05-31
1520 2019-06-21 2,563,521,556 -23,900 1403 66.4772 3,856,240,500 2019-05-31
1521 2019-06-20 2,563,545,456 17,180 1404 66.4778 3,856,240,500 2019-05-31
1522 2019-06-19 2,563,528,276 45,160 1403 66.4774 3,856,240,500 2019-05-31
1523 2019-06-18 2,563,483,116 -17,868 1405 66.4762 3,856,240,500 2019-05-31
1524 2019-06-17 2,563,500,984 -14,924 1403 66.4767 3,856,240,500 2019-05-31
1525 2019-06-14 2,563,515,908 -60,887 1401 66.4771 3,856,240,500 2019-05-31
1526 2019-06-13 2,563,576,795 23,074 1402 66.4787 3,856,240,500 2019-05-31
1527 2019-06-12 2,563,553,721 -8,161 1402 66.4781 3,856,240,500 2019-05-31
1528 2019-06-11 2,563,561,882 -12,000 1403 66.4783 3,856,240,500 2019-05-31
1529 2019-06-10 2,563,573,882 -11,264 1404 66.4786 3,856,240,500 2019-05-31
1530 2019-06-06 2,563,585,146 -65,684 1404 66.4789 3,856,240,500 2019-05-31
1531 2019-06-05 2,563,650,830 -12,542 1405 66.4806 3,856,240,500 2019-05-31
1532 2019-06-04 2,563,663,372 80,028 1403 66.4809 3,856,240,500 2019-05-31
1533 2019-06-03 2,563,583,344 39,604 1402 66.4788 3,856,240,500 2019-05-31
1534 2019-05-31 2,563,543,740 40,000 1402 66.4778 3,856,240,500 2019-05-31
1535 2019-05-30 2,563,503,740 -10,472 1403 66.4768 3,856,240,500 2019-04-30
1536 2019-05-29 2,563,514,212 45,334 1403 66.4770 3,856,240,500 2019-04-30
1537 2019-05-28 2,563,468,878 -59 1404 66.4759 3,856,240,500 2019-04-30
1538 2019-05-27 2,563,468,937 866 1400 66.4759 3,856,240,500 2019-04-30
1539 2019-05-24 2,563,468,071 -24,088 1402 66.4758 3,856,240,500 2019-04-30
1540 2019-05-23 2,563,492,159 54,187 1401 66.4765 3,856,240,500 2019-04-30
1541 2019-05-22 2,563,437,972 684 1401 66.4751 3,856,240,500 2019-04-30
1542 2019-05-17 2,563,437,288 -2,000 1402 66.4750 3,856,240,500 2019-04-30
1543 2019-05-16 2,563,439,288 -2,000 1397 66.4751 3,856,240,500 2019-04-30
1544 2019-05-15 2,563,441,288 2,500 1392 66.4751 3,856,240,500 2019-04-30
1545 2019-05-14 2,563,438,788 -45,948 1391 66.4751 3,856,240,500 2019-04-30
1546 2019-05-10 2,563,484,736 -6,500 1393 66.4763 3,856,240,500 2019-04-30
1547 2019-05-09 2,563,491,236 -4,632 1391 66.4764 3,856,240,500 2019-04-30
1548 2019-05-08 2,563,495,868 -14,000 1390 66.4766 3,856,240,500 2019-04-30
1549 2019-05-07 2,563,509,868 -6,000 1391 66.4769 3,856,240,500 2019-04-30
1550 2019-05-06 2,563,515,868 93,927 1389 66.4771 3,856,240,500 2019-04-30
1551 2019-05-03 2,563,421,941 48,468 1387 66.4746 3,856,240,500 2019-04-30
1552 2019-05-02 2,563,373,473 -16,580 1388 66.4734 3,856,240,500 2019-04-30
1553 2019-04-30 2,563,390,053 -26,316 1387 66.4738 3,856,240,500 2019-04-30
1554 2019-04-29 2,563,416,369 -500 1387 66.4745 3,856,240,500 2019-03-31
1555 2019-04-26 2,563,416,869 23,417 1387 66.4745 3,856,240,500 2019-03-31
1556 2019-04-25 2,563,393,452 -94,491 1386 66.4739 3,856,240,500 2019-03-31
1557 2019-04-24 2,563,487,943 -96,826 1386 66.4764 3,856,240,500 2019-03-31
1558 2019-04-23 2,563,584,769 1,504 1384 66.4789 3,856,240,500 2019-03-31
1559 2019-04-18 2,563,583,265 10,282 1383 66.4788 3,856,240,500 2019-03-31
1560 2019-04-17 2,563,572,983 -53,020 1382 66.4786 3,856,240,500 2019-03-31
1561 2019-04-16 2,563,626,003 -5,452 1382 66.4799 3,856,240,500 2019-03-31
1562 2019-04-15 2,563,631,455 -54,673 1384 66.4801 3,856,240,500 2019-03-31
1563 2019-04-12 2,563,686,128 -10,628 1382 66.4815 3,856,240,500 2019-03-31
1564 2019-04-11 2,563,696,756 -82,935 1381 66.4818 3,856,240,500 2019-03-31
1565 2019-04-10 2,563,779,691 8,592 1381 66.4839 3,856,240,500 2019-03-31
1566 2019-04-09 2,563,771,099 15,298 1381 66.4837 3,856,240,500 2019-03-31
1567 2019-04-08 2,563,755,801 -8,116 1381 66.4833 3,856,240,500 2019-03-31
1568 2019-04-04 2,563,763,917 44,540 1378 66.4835 3,856,240,500 2019-03-31
1569 2019-04-03 2,563,719,377 -1,191 1382 66.4824 3,856,240,500 2019-03-31
1570 2019-04-02 2,563,720,568 -7,000 1383 66.4824 3,856,240,500 2019-03-31
1571 2019-04-01 2,563,727,568 3,184 1383 66.4826 3,856,240,500 2019-03-31
1572 2019-03-29 2,563,724,384 -12,236 1385 66.4825 3,856,240,500 2019-02-28
1573 2019-03-28 2,563,736,620 -9,948 1385 66.4828 3,856,240,500 2019-02-28
1574 2019-03-27 2,563,746,568 -4,684 1385 66.4831 3,856,240,500 2019-02-28
1575 2019-03-26 2,563,751,252 -12,816 1386 66.4832 3,856,240,500 2019-02-28
1576 2019-03-25 2,563,764,068 153,726 1383 66.4835 3,856,240,500 2019-02-28
1577 2019-03-22 2,563,610,342 19,524 1384 66.4795 3,856,240,500 2019-02-28
1578 2019-03-21 2,563,590,818 3,000 1382 66.4790 3,856,240,500 2019-02-28
1579 2019-03-19 2,563,587,818 -23,000 1379 66.4789 3,856,240,500 2019-02-28
1580 2019-03-18 2,563,610,818 -28,000 1381 66.4795 3,856,240,500 2019-02-28
1581 2019-03-15 2,563,638,818 2,750 1380 66.4803 3,856,240,500 2019-02-28
1582 2019-03-14 2,563,636,068 15,311 1379 66.4802 3,856,240,500 2019-02-28
1583 2019-03-13 2,563,620,757 8,856 1380 66.4798 3,856,240,500 2019-02-28
1584 2019-03-12 2,563,611,901 6,291 1380 66.4796 3,856,240,500 2019-02-28
1585 2019-03-11 2,563,605,610 124,024 1380 66.4794 3,856,240,500 2019-02-28
1586 2019-03-08 2,563,481,586 1,362 1380 66.4762 3,856,240,500 2019-02-28
1587 2019-03-07 2,563,480,224 2,184 1380 66.4762 3,856,240,500 2019-02-28
1588 2019-03-06 2,563,478,040 29,228 1380 66.4761 3,856,240,500 2019-02-28
1589 2019-03-05 2,563,448,812 72,024 1380 66.4753 3,856,240,500 2019-02-28
1590 2019-03-04 2,563,376,788 6,219 1379 66.4735 3,856,240,500 2019-02-28
1591 2019-03-01 2,563,370,569 -3,080 1378 66.4733 3,856,240,500 2019-02-28
1592 2019-02-28 2,563,373,649 17,712 1377 66.4734 3,856,240,500 2019-02-28
1593 2019-02-27 2,563,355,937 -1,000 1379 66.4729 3,856,240,500 2019-01-31
1594 2019-02-26 2,563,356,937 87,672 1379 66.4730 3,856,240,500 2019-01-31
1595 2019-02-25 2,563,269,265 -7,211 1382 66.4707 3,856,240,500 2019-01-31
1596 2019-02-22 2,563,276,476 -1,762 1379 66.4709 3,856,240,500 2019-01-31
1597 2019-02-21 2,563,278,238 1,997 1379 66.4709 3,856,240,500 2019-01-31
1598 2019-02-20 2,563,276,241 18,048 1381 66.4709 3,856,240,500 2019-01-31
1599 2019-02-19 2,563,258,193 14,727 1379 66.4704 3,856,240,500 2019-01-31
1600 2019-02-15 2,563,243,466 9,500 1379 66.4700 3,856,240,500 2019-01-31
1601 2019-02-14 2,563,233,966 -4,184 1380 66.4698 3,856,240,500 2019-01-31
1602 2019-02-13 2,563,238,150 -8,496 1378 66.4699 3,856,240,500 2019-01-31
1603 2019-02-12 2,563,246,646 -633 1380 66.4701 3,856,240,500 2019-01-31
1604 2019-02-11 2,563,247,279 2,318 1381 66.4701 3,856,240,500 2019-01-31
1605 2019-02-08 2,563,244,961 -1,000 1380 66.4700 3,856,240,500 2019-01-31
1606 2019-02-04 2,563,245,961 39,677 1379 66.4701 3,856,240,500 2019-01-31
1607 2019-02-01 2,563,206,284 189 1379 66.4690 3,856,240,500 2019-01-31
1608 2019-01-31 2,563,206,095 -48,836 1380 66.4690 3,856,240,500 2019-01-31
1609 2019-01-30 2,563,254,931 133,019 1379 66.4703 3,856,240,500 2018-12-31
1610 2019-01-29 2,563,121,912 4,788 1378 66.4669 3,856,240,500 2018-12-31
1611 2019-01-28 2,563,117,124 20,981 1378 66.4667 3,856,240,500 2018-12-31
1612 2019-01-25 2,563,096,143 13,000 1377 66.4662 3,856,240,500 2018-12-31
1613 2019-01-24 2,563,083,143 1,635 1378 66.4659 3,856,240,500 2018-12-31
1614 2019-01-23 2,563,081,508 15,500 1380 66.4658 3,856,240,500 2018-12-31
1615 2019-01-22 2,563,066,008 2,000 1379 66.4654 3,856,240,500 2018-12-31
1616 2019-01-21 2,563,064,008 -20,264 1380 66.4654 3,856,240,500 2018-12-31
1617 2019-01-18 2,563,084,272 7,208 1379 66.4659 3,856,240,500 2018-12-31
1618 2019-01-17 2,563,077,064 44,776 1379 66.4657 3,856,240,500 2018-12-31
1619 2019-01-16 2,563,032,288 40,314 1381 66.4645 3,856,240,500 2018-12-31
1620 2019-01-15 2,562,991,974 -65,864 1380 66.4635 3,856,240,500 2018-12-31
1621 2019-01-14 2,563,057,838 -157,995 1378 66.4652 3,856,240,500 2018-12-31
1622 2019-01-11 2,563,215,833 -5,500 1377 66.4693 3,856,240,500 2018-12-31
1623 2019-01-10 2,563,221,333 40,000 1376 66.4694 3,856,240,500 2018-12-31
1624 2019-01-09 2,563,181,333 69,856 1380 66.4684 3,856,240,500 2018-12-31
1625 2019-01-08 2,563,111,477 -21,478 1380 66.4666 3,856,240,500 2018-12-31
1626 2019-01-07 2,563,132,955 48,550 1380 66.4671 3,856,240,500 2018-12-31
1627 2019-01-04 2,563,084,405 -12,009 1380 66.4659 3,856,240,500 2018-12-31
1628 2019-01-03 2,563,096,414 -2,000 1378 66.4662 3,856,240,500 2018-12-31
1629 2019-01-02 2,563,098,414 4,488 1379 66.4662 3,856,240,500 2018-12-31
1630 2018-12-31 2,563,093,926 15,881 1379 66.4661 3,856,240,500 2018-12-31
1631 2018-12-28 2,563,078,045 103,684 1379 66.4657 3,856,240,500 2018-11-30
1632 2018-12-27 2,562,974,361 2,257 1380 66.4630 3,856,240,500 2018-11-30
1633 2018-12-21 2,562,972,104 -4,816 1377 66.4630 3,856,240,500 2018-11-30
1634 2018-12-20 2,562,976,920 -216 1376 66.4631 3,856,240,500 2018-11-30
1635 2018-12-19 2,562,977,136 -2,000 1376 66.4631 3,856,240,500 2018-11-30
1636 2018-12-18 2,562,979,136 14,075 1376 66.4632 3,856,240,500 2018-11-30
1637 2018-12-17 2,562,965,061 10,000 1377 66.4628 3,856,240,500 2018-11-30
1638 2018-12-14 2,562,955,061 20,100 1377 66.4625 3,856,240,500 2018-11-30
1639 2018-12-13 2,562,934,961 -104,662 1378 66.4620 3,856,240,500 2018-11-30
1640 2018-12-12 2,563,039,623 20,540 1376 66.4647 3,856,240,500 2018-11-30
1641 2018-12-11 2,563,019,083 -24,320 1372 66.4642 3,856,240,500 2018-11-30
1642 2018-12-10 2,563,043,403 8,814 1373 66.4648 3,856,240,500 2018-11-30
1643 2018-12-07 2,563,034,589 -3,020 1373 66.4646 3,856,240,500 2018-11-30
1644 2018-12-06 2,563,037,609 23,012 1372 66.4647 3,856,240,500 2018-11-30
1645 2018-12-05 2,563,014,597 -1,500 1374 66.4641 3,856,240,500 2018-11-30
1646 2018-12-04 2,563,016,097 7,788 1373 66.4641 3,856,240,500 2018-11-30
1647 2018-12-03 2,563,008,309 -6,764 1371 66.4639 3,856,240,500 2018-11-30
1648 2018-11-30 2,563,015,073 4,006 1370 66.4641 3,856,240,500 2018-11-30
1649 2018-11-29 2,563,011,067 1,333 1370 66.4640 3,856,240,500 2018-10-31
1650 2018-11-28 2,563,009,734 48,219 1370 66.4639 3,856,240,500 2018-10-31
1651 2018-11-27 2,562,961,515 1,825 1372 66.4627 3,856,240,500 2018-10-31
1652 2018-11-26 2,562,959,690 49,816 1371 66.4627 3,856,240,500 2018-10-31
1653 2018-11-23 2,562,909,874 32,892 1370 66.4614 3,856,240,500 2018-10-31
1654 2018-11-22 2,562,876,982 20,208 1370 66.4605 3,856,240,500 2018-10-31
1655 2018-11-21 2,562,856,774 2,757 1370 66.4600 3,856,240,500 2018-10-31
1656 2018-11-20 2,562,854,017 632 1370 66.4599 3,856,240,500 2018-10-31
1657 2018-11-19 2,562,853,385 -500 1372 66.4599 3,856,240,500 2018-10-31
1658 2018-11-16 2,562,853,885 16,576 1372 66.4599 3,856,240,500 2018-10-31
1659 2018-11-15 2,562,837,309 -3,000 1372 66.4595 3,856,240,500 2018-10-31
1660 2018-11-14 2,562,840,309 83,660 1371 66.4596 3,856,240,500 2018-10-31
1661 2018-11-13 2,562,756,649 12,045 1372 66.4574 3,856,240,500 2018-10-31
1662 2018-11-12 2,562,744,604 -11,184 1373 66.4571 3,856,240,500 2018-10-31
1663 2018-11-09 2,562,755,788 -316 1372 66.4574 3,856,240,500 2018-10-31
1664 2018-11-08 2,562,756,104 -5,420 1374 66.4574 3,856,240,500 2018-10-31
1665 2018-11-07 2,562,761,524 -10,483 1376 66.4575 3,856,240,500 2018-10-31
1666 2018-11-06 2,562,772,007 -564 1374 66.4578 3,856,240,500 2018-10-31
1667 2018-11-05 2,562,772,571 16,818 1375 66.4578 3,856,240,500 2018-10-31
1668 2018-11-02 2,562,755,753 16,100 1374 66.4574 3,856,240,500 2018-10-31
1669 2018-11-01 2,562,739,653 -1,473 1376 66.4569 3,856,240,500 2018-10-31
1670 2018-10-31 2,562,741,126 -22,156 1376 66.4570 3,856,240,500 2018-10-31
1671 2018-10-30 2,562,763,282 -227,636 1376 66.4576 3,856,240,500 2018-09-30
1672 2018-10-29 2,562,990,918 8,262 1373 66.4635 3,856,240,500 2018-09-30
1673 2018-10-26 2,562,982,656 13,184 1372 66.4632 3,856,240,500 2018-09-30
1674 2018-10-25 2,562,969,472 -4,184 1372 66.4629 3,856,240,500 2018-09-30
1675 2018-10-24 2,562,973,656 52 1372 66.4630 3,856,240,500 2018-09-30
1676 2018-10-23 2,562,973,604 95,500 1373 66.4630 3,856,240,500 2018-09-30
1677 2018-10-22 2,562,878,104 25,380 1373 66.4605 3,856,240,500 2018-09-30
1678 2018-10-19 2,562,852,724 45,270 1373 66.4599 3,856,240,500 2018-09-30
1679 2018-10-18 2,562,807,454 -70,160 1374 66.4587 3,856,240,500 2018-09-30
1680 2018-10-16 2,562,877,614 -6,167 1374 66.4605 3,856,240,500 2018-09-30
1681 2018-10-15 2,562,883,781 -6,691 1373 66.4607 3,856,240,500 2018-09-30
1682 2018-10-12 2,562,890,472 34,106 1371 66.4609 3,856,240,500 2018-09-30
1683 2018-10-10 2,562,856,366 1,736 1372 66.4600 3,856,240,500 2018-09-30
1684 2018-10-09 2,562,854,630 -2,433 1370 66.4599 3,856,240,500 2018-09-30
1685 2018-10-08 2,562,857,063 28,002 1368 66.4600 3,856,240,500 2018-09-30
1686 2018-10-05 2,562,829,061 3,998 1366 66.4593 3,856,240,500 2018-09-30
1687 2018-10-04 2,562,825,063 -3,052 1366 66.4592 3,856,240,500 2018-09-30
1688 2018-10-03 2,562,828,115 1,500 1367 66.4592 3,856,240,500 2018-09-30
1689 2018-10-02 2,562,826,615 -5,576 1367 66.4592 3,856,240,500 2018-09-30
1690 2018-09-28 2,562,832,191 41,755 1367 66.4593 3,856,240,500 2018-09-19
1691 2018-09-27 2,562,790,436 204,672 1367 66.4583 3,856,240,500 2018-09-19
1692 2018-09-26 2,562,585,764 404,420 1367 66.4530 3,856,240,500 2018-09-19
1693 2018-09-24 2,562,181,344 392,535 1365 66.4425 3,856,240,500 2018-09-19
1694 2018-09-21 2,561,788,809 192,756 1366 66.4323 3,856,240,500 2018-09-19
1695 2018-09-20 2,561,596,053 75,552 1368 66.4273 3,856,240,500 2018-09-19
1696 2018-09-19 2,561,520,501 1,000 1369 66.4253 3,856,240,500 2018-09-19
1697 2018-09-18 2,561,519,501 37,293 1370 66.4005 3,857,678,500 2018-08-31
1698 2018-09-17 2,561,482,208 -1,438,000 1371 66.3996 3,857,678,500 2018-08-31
1699 2018-09-14 2,562,920,208 19,320 1370 66.4369 3,857,678,500 2018-08-31
1700 2018-09-13 2,562,900,888 4,632 1367 66.4364 3,857,678,500 2018-08-31
1701 2018-09-12 2,562,896,256 17,828 1366 66.4362 3,857,678,500 2018-08-31
1702 2018-09-11 2,562,878,428 -2,500 1369 66.4358 3,857,678,500 2018-08-31
1703 2018-09-10 2,562,880,928 22,000 1370 66.4358 3,857,678,500 2018-08-31
1704 2018-09-07 2,562,858,928 -1,184 1370 66.4353 3,857,678,500 2018-08-31
1705 2018-09-06 2,562,860,112 36,655 1371 66.4353 3,857,678,500 2018-08-31
1706 2018-09-05 2,562,823,457 -2,000 1371 66.4343 3,857,678,500 2018-08-31
1707 2018-09-04 2,562,825,457 1,436 1371 66.4344 3,857,678,500 2018-08-31
1708 2018-09-03 2,562,824,021 103,680 1375 66.4344 3,857,678,500 2018-08-31
1709 2018-08-31 2,562,720,341 5,000 1376 66.4317 3,857,678,500 2018-08-31
1710 2018-08-30 2,562,715,341 500 1376 66.4315 3,857,678,500 2018-07-31
1711 2018-08-29 2,562,714,841 684 1376 66.4315 3,857,678,500 2018-07-31
1712 2018-08-28 2,562,714,157 -30,096 1378 66.4315 3,857,678,500 2018-07-31
1713 2018-08-27 2,562,744,253 133,368 1377 66.4323 3,857,678,500 2018-07-31
1714 2018-08-23 2,562,610,885 -1,736 1375 66.4288 3,857,678,500 2018-07-31
1715 2018-08-22 2,562,612,621 -1,364 1377 66.4289 3,857,678,500 2018-07-31
1716 2018-08-21 2,562,613,985 65,408 1376 66.4289 3,857,678,500 2018-07-31
1717 2018-08-20 2,562,548,577 40,963 1377 66.4272 3,857,678,500 2018-07-31
1718 2018-08-17 2,562,507,614 2,904 1378 66.4262 3,857,678,500 2018-07-31
1719 2018-08-16 2,562,504,710 -2,632 1378 66.4261 3,857,678,500 2018-07-31
1720 2018-08-15 2,562,507,342 -66,500 1376 66.4262 3,857,678,500 2018-07-31
1721 2018-08-14 2,562,573,842 -5,076 1376 66.4279 3,857,678,500 2018-07-31
1722 2018-08-13 2,562,578,918 -62,000 1378 66.4280 3,857,678,500 2018-07-31
1723 2018-08-10 2,562,640,918 -11,750 1377 66.4296 3,857,678,500 2018-07-31
1724 2018-08-09 2,562,652,668 130,900 1378 66.4299 3,857,678,500 2018-07-31
1725 2018-08-08 2,562,521,768 88,226 1380 66.4265 3,857,678,500 2018-07-31
1726 2018-08-07 2,562,433,542 -698 1377 66.4242 3,857,678,500 2018-07-31
1727 2018-08-06 2,562,434,240 182,999 1378 66.4243 3,857,678,500 2018-07-31
1728 2018-08-03 2,562,251,241 504 1379 66.4195 3,857,678,500 2018-07-31
1729 2018-08-02 2,562,250,737 -12,948 1381 66.4195 3,857,678,500 2018-07-31
1730 2018-08-01 2,562,263,685 -15,000 1381 66.4198 3,857,678,500 2018-07-31
1731 2018-07-31 2,562,278,685 -4,260 1380 66.4202 3,857,678,500 2018-07-31
1732 2018-07-30 2,562,282,945 -1,080 1380 66.4203 3,857,678,500 2018-06-30
1733 2018-07-27 2,562,284,025 -1,500 1379 66.4204 3,857,678,500 2018-06-30
1734 2018-07-26 2,562,285,525 -7,840 1379 66.4204 3,857,678,500 2018-06-30
1735 2018-07-25 2,562,293,365 6,236 1380 66.4206 3,857,678,500 2018-06-30
1736 2018-07-24 2,562,287,129 5,840 1381 66.4204 3,857,678,500 2018-06-30
1737 2018-07-23 2,562,281,289 1,632 1381 66.4203 3,857,678,500 2018-06-30
1738 2018-07-20 2,562,279,657 -13,295 1380 66.4202 3,857,678,500 2018-06-30
1739 2018-07-18 2,562,292,952 11,155 1379 66.4206 3,857,678,500 2018-06-30
1740 2018-07-17 2,562,281,797 -9,872 1380 66.4203 3,857,678,500 2018-06-30
1741 2018-07-16 2,562,291,669 -4,271 1380 66.4206 3,857,678,500 2018-06-30
1742 2018-07-13 2,562,295,940 -2,240 1380 66.4207 3,857,678,500 2018-06-30
1743 2018-07-12 2,562,298,180 -2,094 1382 66.4207 3,857,678,500 2018-06-30
1744 2018-07-11 2,562,300,274 -9,724 1380 66.4208 3,857,678,500 2018-06-30
1745 2018-07-10 2,562,309,998 -1,340 1380 66.4210 3,857,678,500 2018-06-30
1746 2018-07-09 2,562,311,338 -16,748 1381 66.4211 3,857,678,500 2018-06-30
1747 2018-07-06 2,562,328,086 6,573 1380 66.4215 3,857,678,500 2018-06-30
1748 2018-07-05 2,562,321,513 20,814 1380 66.4213 3,857,678,500 2018-06-30
1749 2018-07-04 2,562,300,699 -1,288 1380 66.4208 3,857,678,500 2018-06-30
1750 2018-07-03 2,562,301,987 14,790 1379 66.4208 3,857,678,500 2018-06-30
1751 2018-06-29 2,562,287,197 -2,500 1377 66.4204 3,857,678,500 2018-05-31
1752 2018-06-28 2,562,289,697 -3,684 1376 66.4205 3,857,678,500 2018-05-31
1753 2018-06-27 2,562,293,381 -5,684 1377 66.4206 3,857,678,500 2018-05-31
1754 2018-06-26 2,562,299,065 -1,500 1376 66.4208 3,857,678,500 2018-05-31
1755 2018-06-25 2,562,300,565 53,434 1374 66.4208 3,857,678,500 2018-05-31
1756 2018-06-22 2,562,247,131 -8,219 1374 66.4194 3,857,678,500 2018-05-31
1757 2018-06-21 2,562,255,350 36,356 1372 66.4196 3,857,678,500 2018-05-31
1758 2018-06-20 2,562,218,994 23,185 1371 66.4187 3,857,678,500 2018-05-31
1759 2018-06-19 2,562,195,809 392,580 1370 66.4181 3,857,678,500 2018-05-31
1760 2018-06-15 2,561,803,229 526 1369 66.4079 3,857,678,500 2018-05-31
1761 2018-06-14 2,561,802,703 -1,500 1369 66.4079 3,857,678,500 2018-05-31
1762 2018-06-13 2,561,804,203 7,000 1370 66.4079 3,857,678,500 2018-05-31
1763 2018-06-12 2,561,797,203 -17,316 1371 66.4077 3,857,678,500 2018-05-31
1764 2018-06-11 2,561,814,519 -20,680 1371 66.4082 3,857,678,500 2018-05-31
1765 2018-06-08 2,561,835,199 -3,080 1372 66.4087 3,857,678,500 2018-05-31
1766 2018-06-07 2,561,838,279 45,229 1370 66.4088 3,857,678,500 2018-05-31
1767 2018-06-06 2,561,793,050 19,500 1369 66.4076 3,857,678,500 2018-05-31
1768 2018-06-05 2,561,773,550 -10,906 1369 66.4071 3,857,678,500 2018-05-31
1769 2018-06-04 2,561,784,456 11,156 1368 66.4074 3,857,678,500 2018-05-31
1770 2018-06-01 2,561,773,300 -2,365 1369 66.4071 3,857,678,500 2018-05-31
1771 2018-05-31 2,561,775,665 -12,710 1368 66.4072 3,857,678,500 2018-05-31
1772 2018-05-30 2,561,788,375 32,264 1366 66.4075 3,857,678,500 2018-04-30
1773 2018-05-29 2,561,756,111 5,379 1368 66.4067 3,857,678,500 2018-04-30
1774 2018-05-28 2,561,750,732 705 1367 66.4065 3,857,678,500 2018-04-30
1775 2018-05-25 2,561,750,027 55,752 1368 66.4065 3,857,678,500 2018-04-30
1776 2018-05-24 2,561,694,275 28,450 1367 66.4051 3,857,678,500 2018-04-30
1777 2018-05-23 2,561,665,825 -1,710 1367 66.4043 3,857,678,500 2018-04-30
1778 2018-05-21 2,561,667,535 -9,864 1365 66.4044 3,857,678,500 2018-04-30
1779 2018-05-18 2,561,677,399 20,404 1364 66.4046 3,857,678,500 2018-04-30
1780 2018-05-17 2,561,656,995 -4,184 1364 66.4041 3,857,678,500 2018-04-30
1781 2018-05-16 2,561,661,179 12,736 1364 66.4042 3,857,678,500 2018-04-30
1782 2018-05-15 2,561,648,443 46,707 1364 66.4039 3,857,678,500 2018-04-30
1783 2018-05-14 2,561,601,736 18,284 1364 66.4027 3,857,678,500 2018-04-30
1784 2018-05-10 2,561,583,452 6,776 1362 66.4022 3,857,678,500 2018-04-30
1785 2018-05-09 2,561,576,676 -12,714 1361 66.4020 3,857,678,500 2018-04-30
1786 2018-05-08 2,561,589,390 -1,000 1363 66.4024 3,857,678,500 2018-04-30
1787 2018-05-07 2,561,590,390 15,548 1363 66.4024 3,857,678,500 2018-04-30
1788 2018-05-03 2,561,574,842 21,022 1362 66.4020 3,857,678,500 2018-04-30
1789 2018-05-02 2,561,553,820 71,211 1360 66.4014 3,857,678,500 2018-04-30
1790 2018-04-30 2,561,482,609 -29,816 1361 66.3996 3,857,678,500 2018-04-30
1791 2018-04-27 2,561,512,425 19,848 1361 66.4004 3,857,678,500 2018-03-31
1792 2018-04-26 2,561,492,577 58,644 1360 66.3998 3,857,678,500 2018-03-31
1793 2018-04-25 2,561,433,933 1,052 1360 66.3983 3,857,678,500 2018-03-31
1794 2018-04-24 2,561,432,881 18,653 1360 66.3983 3,857,678,500 2018-03-31
1795 2018-04-23 2,561,414,228 -21,128 1361 66.3978 3,857,678,500 2018-03-31
1796 2018-04-20 2,561,435,356 -3,746 1360 66.3984 3,857,678,500 2018-03-31
1797 2018-04-19 2,561,439,102 56,070 1362 66.3985 3,857,678,500 2018-03-31
1798 2018-04-18 2,561,383,032 14,536 1363 66.3970 3,857,678,500 2018-03-31
1799 2018-04-17 2,561,368,496 -5,585 1364 66.3966 3,857,678,500 2018-03-31
1800 2018-04-16 2,561,374,081 -22,264 1364 66.3968 3,857,678,500 2018-03-31
1801 2018-04-13 2,561,396,345 -580 1363 66.3974 3,857,678,500 2018-03-31
1802 2018-04-12 2,561,396,925 4,582 1363 66.3974 3,857,678,500 2018-03-31
1803 2018-04-11 2,561,392,343 -81,267 1363 66.3972 3,857,678,500 2018-03-31
1804 2018-04-10 2,561,473,610 125,917 1362 66.3994 3,857,678,500 2018-03-31
1805 2018-04-09 2,561,347,693 -26,992 1362 66.3961 3,857,678,500 2018-03-31
1806 2018-04-06 2,561,374,685 -7,604 1360 66.3968 3,857,678,500 2018-03-31
1807 2018-04-04 2,561,382,289 16,424 1360 66.3970 3,857,678,500 2018-03-31
1808 2018-04-03 2,561,365,865 -749 1360 66.3966 3,857,678,500 2018-03-31
1809 2018-03-29 2,561,366,614 -16,001 1359 66.3966 3,857,678,500 2018-02-28
1810 2018-03-28 2,561,382,615 42,122 1359 66.3970 3,857,678,500 2018-02-28
1811 2018-03-27 2,561,340,493 14,738 1356 66.3959 3,857,678,500 2018-02-28
1812 2018-03-26 2,561,325,755 3,961 1355 66.3955 3,857,678,500 2018-02-28
1813 2018-03-23 2,561,321,794 -16,713 1354 66.3954 3,857,678,500 2018-02-28
1814 2018-03-22 2,561,338,507 47,603,971 1353 66.3959 3,857,678,500 2018-02-28
1815 2018-03-21 2,513,734,536 -9,102 1350 65.1618 3,857,678,500 2018-02-28
1816 2018-03-20 2,513,743,638 13,188 1348 65.1621 3,857,678,500 2018-02-28
1817 2018-03-19 2,513,730,450 9,752 1348 65.1617 3,857,678,500 2018-02-28
1818 2018-03-15 2,513,720,698 38,116 1346 65.1615 3,857,678,500 2018-02-28
1819 2018-03-14 2,513,682,582 14,260 1345 65.1605 3,857,678,500 2018-02-28
1820 2018-03-13 2,513,668,322 13,184 1345 65.1601 3,857,678,500 2018-02-28
1821 2018-03-12 2,513,655,138 14,042 1345 65.1598 3,857,678,500 2018-02-28
1822 2018-03-09 2,513,641,096 1,868 1344 65.1594 3,857,678,500 2018-02-28
1823 2018-03-08 2,513,639,228 -47,668 1344 65.1594 3,857,678,500 2018-02-28
1824 2018-03-07 2,513,686,896 2,476 1344 65.1606 3,857,678,500 2018-02-28
1825 2018-03-06 2,513,684,420 3,452 1345 65.1605 3,857,678,500 2018-02-28
1826 2018-03-05 2,513,680,968 236 1342 65.1605 3,857,678,500 2018-02-28
1827 2018-03-02 2,513,680,732 6,504 1341 65.1605 3,857,678,500 2018-02-28
1828 2018-03-01 2,513,674,228 35,874 1341 65.1603 3,857,678,500 2018-02-28
1829 2018-02-28 2,513,638,354 8,597 1341 65.1594 3,857,678,500 2018-02-28
1830 2018-02-27 2,513,629,757 10,500 1341 65.1591 3,857,678,500 2018-01-31
1831 2018-02-26 2,513,619,257 21,737 1342 65.1589 3,857,678,500 2018-01-31
1832 2018-02-23 2,513,597,520 19,816 1340 65.1583 3,857,678,500 2018-01-31
1833 2018-02-22 2,513,577,704 34,604 1340 65.1578 3,857,678,500 2018-01-31
1834 2018-02-21 2,513,543,100 -11,000 1340 65.1569 3,857,678,500 2018-01-31
1835 2018-02-20 2,513,554,100 -3,868 1338 65.1572 3,857,678,500 2018-01-31
1836 2018-02-15 2,513,557,968 6,684 1340 65.1573 3,857,678,500 2018-01-31
1837 2018-02-14 2,513,551,284 -7,080 1340 65.1571 3,857,678,500 2018-01-31
1838 2018-02-13 2,513,558,364 21,364 1337 65.1573 3,857,678,500 2018-01-31
1839 2018-02-12 2,513,537,000 24,836 1334 65.1567 3,857,678,500 2018-01-31
1840 2018-02-09 2,513,512,164 33,829 1335 65.1561 3,857,678,500 2018-01-31
1841 2018-02-08 2,513,478,335 7,340 1340 65.1552 3,857,678,500 2018-01-31
1842 2018-02-07 2,513,470,995 22,118 1340 65.1550 3,857,678,500 2018-01-31
1843 2018-02-06 2,513,448,877 505,407 1338 65.1544 3,857,678,500 2018-01-31
1844 2018-02-05 2,512,943,470 20,732 1339 65.1413 3,857,678,500 2018-01-31
1845 2018-02-02 2,512,922,738 -9,008 1340 65.1408 3,857,678,500 2018-01-31
1846 2018-02-01 2,512,931,746 -5,063 1340 65.1410 3,857,678,500 2018-01-31
1847 2018-01-31 2,512,936,809 11,665 1343 65.1412 3,857,678,500 2018-01-31
1848 2018-01-30 2,512,925,144 19,166 1349 65.1409 3,857,678,500 2017-12-31
1849 2018-01-29 2,512,905,978 36,088 1353 65.1404 3,857,678,500 2017-12-31
1850 2018-01-26 2,512,869,890 27,196 1352 65.1394 3,857,678,500 2017-12-31
1851 2018-01-25 2,512,842,694 104,413 1354 65.1387 3,857,678,500 2017-12-31
1852 2018-01-24 2,512,738,281 197,085 1358 65.1360 3,857,678,500 2017-12-31
1853 2018-01-23 2,512,541,196 10,104 1363 65.1309 3,857,678,500 2017-12-31
1854 2018-01-22 2,512,531,092 57,277 1362 65.1307 3,857,678,500 2017-12-31
1855 2018-01-19 2,512,473,815 26,137 1360 65.1292 3,857,678,500 2017-12-31
1856 2018-01-18 2,512,447,678 52,595 1360 65.1285 3,857,678,500 2017-12-31
1857 2018-01-17 2,512,395,083 19,104 1364 65.1271 3,857,678,500 2017-12-31
1858 2018-01-16 2,512,375,979 27,984 1363 65.1266 3,857,678,500 2017-12-31
1859 2018-01-15 2,512,347,995 31,995 1365 65.1259 3,857,678,500 2017-12-31
1860 2018-01-12 2,512,316,000 13,524 1368 65.1251 3,857,678,500 2017-12-31
1861 2018-01-11 2,512,302,476 43,576 1369 65.1247 3,857,678,500 2017-12-31
1862 2018-01-10 2,512,258,900 184 1369 65.1236 3,857,678,500 2017-12-31
1863 2018-01-09 2,512,258,716 -39,167 1368 65.1236 3,857,678,500 2017-12-31
1864 2018-01-08 2,512,297,883 21,780 1366 65.1246 3,857,678,500 2017-12-31
1865 2018-01-05 2,512,276,103 3,252 1367 65.1240 3,857,678,500 2017-12-31
1866 2018-01-04 2,512,272,851 11,599 1369 65.1240 3,857,678,500 2017-12-31
1867 2018-01-03 2,512,261,252 -48,948 1368 65.1237 3,857,678,500 2017-12-31
1868 2018-01-02 2,512,310,200 5,736 1367 65.1249 3,857,678,500 2017-12-31
1869 2017-12-29 2,512,304,464 -3,080 1368 65.1248 3,857,678,500 2017-11-30
1870 2017-12-28 2,512,307,544 57,812 1369 65.1249 3,857,678,500 2017-11-30
1871 2017-12-27 2,512,249,732 20,485 1368 65.1234 3,857,678,500 2017-11-30
1872 2017-12-22 2,512,229,247 -19,380 1369 65.1228 3,857,678,500 2017-11-30
1873 2017-12-21 2,512,248,627 9,576 1371 65.1233 3,857,678,500 2017-11-30
1874 2017-12-20 2,512,239,051 -3,000 1369 65.1231 3,857,678,500 2017-11-30
1875 2017-12-19 2,512,242,051 13,829 1370 65.1232 3,857,678,500 2017-11-30
1876 2017-12-18 2,512,228,222 1,468 1370 65.1228 3,857,678,500 2017-11-30
1877 2017-12-15 2,512,226,754 -47,052 1371 65.1228 3,857,678,500 2017-11-30
1878 2017-12-14 2,512,273,806 -12,000 1370 65.1240 3,857,678,500 2017-11-30
1879 2017-12-13 2,512,285,806 -5,244 1371 65.1243 3,857,678,500 2017-11-30
1880 2017-12-12 2,512,291,050 99,000 1372 65.1244 3,857,678,500 2017-11-30
1881 2017-12-11 2,512,192,050 71,684 1371 65.1219 3,857,678,500 2017-11-30
1882 2017-12-08 2,512,120,366 10,500 1372 65.1200 3,857,678,500 2017-11-30
1883 2017-12-07 2,512,109,866 -5,000 1375 65.1197 3,857,678,500 2017-11-30
1884 2017-12-06 2,512,114,866 3,970 1376 65.1199 3,857,678,500 2017-11-30
1885 2017-12-05 2,512,110,896 -2,225 1376 65.1198 3,857,678,500 2017-11-30
1886 2017-12-04 2,512,113,121 20,024 1379 65.1198 3,857,678,500 2017-11-30
1887 2017-12-01 2,512,093,097 3,684 1378 65.1193 3,857,678,500 2017-11-30
1888 2017-11-30 2,512,089,413 2,052 1375 65.1192 3,857,678,500 2017-11-30
1889 2017-11-29 2,512,087,361 30,875 1377 65.1191 3,857,678,500 2017-10-31
1890 2017-11-28 2,512,056,486 120,141 1380 65.1183 3,857,678,500 2017-10-31
1891 2017-11-27 2,511,936,345 7,120 1379 65.1152 3,857,678,500 2017-10-31
1892 2017-11-24 2,511,929,225 14,948 1381 65.1150 3,857,678,500 2017-10-31
1893 2017-11-23 2,511,914,277 2,500 1382 65.1147 3,857,678,500 2017-10-31
1894 2017-11-22 2,511,911,777 -11,091 1381 65.1146 3,857,678,500 2017-10-31
1895 2017-11-21 2,511,922,868 -13,748 1383 65.1149 3,857,678,500 2017-10-31
1896 2017-11-20 2,511,936,616 -13,134 1381 65.1152 3,857,678,500 2017-10-31
1897 2017-11-17 2,511,949,750 137,850 1380 65.1156 3,857,678,500 2017-10-31
1898 2017-11-16 2,511,811,900 -11,500 1379 65.1120 3,857,678,500 2017-10-31
1899 2017-11-15 2,511,823,400 -34,000 1379 65.1123 3,857,678,500 2017-10-31
1900 2017-11-14 2,511,857,400 21,504 1379 65.1132 3,857,678,500 2017-10-31
1901 2017-11-13 2,511,835,896 -3,000 1378 65.1126 3,857,678,500 2017-10-31
1902 2017-11-10 2,511,838,896 30,412 1376 65.1127 3,857,678,500 2017-10-31
1903 2017-11-09 2,511,808,484 14,694 1376 65.1119 3,857,678,500 2017-10-31
1904 2017-11-08 2,511,793,790 -3,509 1378 65.1115 3,857,678,500 2017-10-31
1905 2017-11-07 2,511,797,299 11,628 1379 65.1116 3,857,678,500 2017-10-31
1906 2017-11-06 2,511,785,671 2,736 1379 65.1113 3,857,678,500 2017-10-31
1907 2017-11-03 2,511,782,935 368 1378 65.1113 3,857,678,500 2017-10-31
1908 2017-11-02 2,511,782,567 6,840 1378 65.1112 3,857,678,500 2017-10-31
1909 2017-11-01 2,511,775,727 7,509 1378 65.1111 3,857,678,500 2017-10-31
1910 2017-10-31 2,511,768,218 -8,132 1375 65.1109 3,857,678,500 2017-10-31
1911 2017-10-30 2,511,776,350 -500 1374 65.1111 3,857,678,500 2017-09-30
1912 2017-10-27 2,511,776,850 100,560 1375 65.1111 3,857,678,500 2017-09-30
1913 2017-10-26 2,511,676,290 -248 1376 65.1085 3,857,678,500 2017-09-30
1914 2017-10-25 2,511,676,538 -15,552 1377 65.1085 3,857,678,500 2017-09-30
1915 2017-10-24 2,511,692,090 -316 1378 65.1089 3,857,678,500 2017-09-30
1916 2017-10-23 2,511,692,406 684 1378 65.1089 3,857,678,500 2017-09-30
1917 2017-10-20 2,511,691,722 3,022 1378 65.1089 3,857,678,500 2017-09-30
1918 2017-10-19 2,511,688,700 3,700 1379 65.1088 3,857,678,500 2017-09-30
1919 2017-10-18 2,511,685,000 12,556 1377 65.1087 3,857,678,500 2017-09-30
1920 2017-10-17 2,511,672,444 6,316 1376 65.1084 3,857,678,500 2017-09-30
1921 2017-10-16 2,511,666,128 36,354 1375 65.1082 3,857,678,500 2017-09-30
1922 2017-10-13 2,511,629,774 169,405 1375 65.1073 3,857,678,500 2017-09-30
1923 2017-10-12 2,511,460,369 10,316 1375 65.1029 3,857,678,500 2017-09-30
1924 2017-10-11 2,511,450,053 23,436 1377 65.1026 3,857,678,500 2017-09-30
1925 2017-10-10 2,511,426,617 16,851 1378 65.1020 3,857,678,500 2017-09-30
1926 2017-10-09 2,511,409,766 47,273 1380 65.1016 3,857,678,500 2017-09-30
1927 2017-10-06 2,511,362,493 500 1380 65.1004 3,857,678,500 2017-09-30
1928 2017-10-04 2,511,361,993 -9,240 1379 65.1003 3,857,678,500 2017-09-30
1929 2017-10-03 2,511,371,233 11,000 1379 65.1006 3,857,678,500 2017-09-30
1930 2017-09-29 2,511,360,233 368 1378 65.1003 3,857,678,500 2017-08-31
1931 2017-09-28 2,511,359,865 972 1375 65.1003 3,857,678,500 2017-08-31
1932 2017-09-27 2,511,358,893 -13,000 1376 65.1003 3,857,678,500 2017-08-31
1933 2017-09-26 2,511,371,893 1,000 1376 65.1006 3,857,678,500 2017-08-31
1934 2017-09-25 2,511,370,893 -200,954 1377 65.1006 3,857,678,500 2017-08-31
1935 2017-09-22 2,511,571,847 14,019 1378 65.1058 3,857,678,500 2017-08-31
1936 2017-09-21 2,511,557,828 102,588 1377 65.1054 3,857,678,500 2017-08-31
1937 2017-09-20 2,511,455,240 519,788 1379 65.1028 3,857,678,500 2017-08-31
1938 2017-09-19 2,510,935,452 1,445,870 1377 65.0893 3,857,678,500 2017-08-31
1939 2017-09-18 2,509,489,582 13,268 1376 65.0518 3,857,678,500 2017-08-31
1940 2017-09-15 2,509,476,314 4,547 1376 65.0515 3,857,678,500 2017-08-31
1941 2017-09-14 2,509,471,767 10,604 1377 65.0513 3,857,678,500 2017-08-31
1942 2017-09-13 2,509,461,163 5,316 1377 65.0511 3,857,678,500 2017-08-31
1943 2017-09-12 2,509,455,847 20,452 1379 65.0509 3,857,678,500 2017-08-31
1944 2017-09-11 2,509,435,395 11,340 1378 65.0504 3,857,678,500 2017-08-31
1945 2017-09-08 2,509,424,055 1,736 1376 65.0501 3,857,678,500 2017-08-31
1946 2017-09-07 2,509,422,319 118,864 1375 65.0501 3,857,678,500 2017-08-31
1947 2017-09-06 2,509,303,455 2,184 1374 65.0470 3,857,678,500 2017-08-31
1948 2017-09-05 2,509,301,271 12,204 1375 65.0469 3,857,678,500 2017-08-31
1949 2017-09-04 2,509,289,067 53,236 1375 65.0466 3,857,678,500 2017-08-31
1950 2017-09-01 2,509,235,831 4,104 1373 65.0452 3,857,678,500 2017-08-31
1951 2017-08-31 2,509,231,727 56,725 1373 65.0451 3,857,678,500 2017-08-31
1952 2017-08-30 2,509,175,002 1,932 1376 65.0437 3,857,678,500 2017-07-31
1953 2017-08-29 2,509,173,070 23,569 1376 65.0436 3,857,678,500 2017-07-31
1954 2017-08-28 2,509,149,501 3,736 1374 65.0430 3,857,678,500 2017-07-31
1955 2017-08-25 2,509,145,765 42,079 1373 65.0429 3,857,678,500 2017-07-31
1956 2017-08-24 2,509,103,686 9,882 1371 65.0418 3,857,678,500 2017-07-31
1957 2017-08-22 2,509,093,804 6,147 1371 65.0415 3,857,678,500 2017-07-31
1958 2017-08-21 2,509,087,657 -8,476 1371 65.0414 3,857,678,500 2017-07-31
1959 2017-08-18 2,509,096,133 24 1371 65.0416 3,857,678,500 2017-07-31
1960 2017-08-17 2,509,096,109 5,436 1371 65.0416 3,857,678,500 2017-07-31
1961 2017-08-16 2,509,090,673 1,556 1370 65.0415 3,857,678,500 2017-07-31
1962 2017-08-15 2,509,089,117 247,399 1366 65.0414 3,857,678,500 2017-07-31
1963 2017-08-14 2,508,841,718 20,723 1368 65.0350 3,857,678,500 2017-07-31
1964 2017-08-11 2,508,820,995 10,511 1368 65.0345 3,857,678,500 2017-07-31
1965 2017-08-10 2,508,810,484 9,408 1374 65.0342 3,857,678,500 2017-07-31
1966 2017-08-09 2,508,801,076 103,021 1372 65.0340 3,857,678,500 2017-07-31
1967 2017-08-08 2,508,698,055 56,212 1370 65.0313 3,857,678,500 2017-07-31
1968 2017-08-07 2,508,641,843 64,484 1373 65.0298 3,857,678,500 2017-07-31
1969 2017-08-04 2,508,577,359 70,646 1371 65.0282 3,857,678,500 2017-07-31
1970 2017-08-03 2,508,506,713 30,144 1378 65.0263 3,857,678,500 2017-07-31
1971 2017-08-02 2,508,476,569 -20,000 1380 65.0255 3,857,678,500 2017-07-31
1972 2017-08-01 2,508,496,569 28,075 1381 65.0261 3,857,678,500 2017-07-31
1973 2017-07-31 2,508,468,494 -36,238 1379 65.0253 3,857,678,500 2017-07-31
1974 2017-07-28 2,508,504,732 -13,580 1378 65.0263 3,857,678,500 2017-06-30
1975 2017-07-27 2,508,518,312 6,000 1378 65.0266 3,857,678,500 2017-06-30
1976 2017-07-26 2,508,512,312 4,316 1379 65.0265 3,857,678,500 2017-06-30
1977 2017-07-25 2,508,507,996 226,224 1379 65.0264 3,857,678,500 2017-06-30
1978 2017-07-24 2,508,281,772 33,120 1380 65.0205 3,857,678,500 2017-06-30
1979 2017-07-21 2,508,248,652 30,155 1381 65.0196 3,857,678,500 2017-06-30
1980 2017-07-20 2,508,218,497 42,076 1380 65.0189 3,857,678,500 2017-06-30
1981 2017-07-19 2,508,176,421 -3,309 1380 65.0178 3,857,678,500 2017-06-30
1982 2017-07-18 2,508,179,730 15,938 1381 65.0179 3,857,678,500 2017-06-30
1983 2017-07-17 2,508,163,792 6,052 1381 65.0174 3,857,678,500 2017-06-30
1984 2017-07-14 2,508,157,740 10,762 1383 65.0173 3,857,678,500 2017-06-30
1985 2017-07-13 2,508,146,978 496 1381 65.0170 3,857,678,500 2017-06-30
1986 2017-07-12 2,508,146,482 -1,684 1381 65.0170 3,857,678,500 2017-06-30
1987 2017-07-11 2,508,148,166 5,328 1384 65.0170 3,857,678,500 2017-06-30
1988 2017-07-10 2,508,142,838 22,500 1383 65.0169 3,857,678,500 2017-06-30
1989 2017-07-07 2,508,120,338 4,495 1381 65.0163 3,857,678,500 2017-06-30
1990 2017-07-06 2,508,115,843 6,104 1382 65.0162 3,857,678,500 2017-06-30
1991 2017-07-05 2,508,109,739 552 1380 65.0160 3,857,678,500 2017-06-30
1992 2017-07-04 2,508,109,187 -3,683 1380 65.0160 3,857,678,500 2017-06-30
1993 2017-07-03 2,508,112,870 -3,500 1380 65.0161 3,857,678,500 2017-06-30
1994 2017-06-30 2,508,116,370 58,092 1381 65.0162 3,857,678,500 2017-06-30
1995 2017-06-29 2,508,058,278 729 1381 65.0147 3,857,678,500 2017-05-31
1996 2017-06-28 2,508,057,549 1,510 1381 65.0147 3,857,678,500 2017-05-31
1997 2017-06-27 2,508,056,039 35,739 1381 65.0146 3,857,678,500 2017-05-31
1998 2017-06-26 2,508,020,300 -12,707 1380 65.0137 3,857,678,500 2017-05-31
1999 2017-06-23 2,508,033,007 -6,500 1378 65.0140 3,857,678,500 2017-05-31
2000 2017-06-22 2,508,039,507 20,461 1377 65.0142 3,857,678,500 2017-05-31
2001 2017-06-21 2,508,019,046 11,372 1376 65.0137 3,857,678,500 2017-05-31
2002 2017-06-20 2,508,007,674 13,630 1376 65.0134 3,857,678,500 2017-05-31
2003 2017-06-19 2,507,994,044 4,188 1376 65.0130 3,857,678,500 2017-05-31
2004 2017-06-16 2,507,989,856 -23,786 1376 65.0129 3,857,678,500 2017-05-31
2005 2017-06-15 2,508,013,642 -2,248 1375 65.0135 3,857,678,500 2017-05-31
2006 2017-06-14 2,508,015,890 620 1373 65.0136 3,857,678,500 2017-05-31
2007 2017-06-13 2,508,015,270 -19,286 1374 65.0136 3,857,678,500 2017-05-31
2008 2017-06-12 2,508,034,556 500 1377 65.0141 3,857,678,500 2017-05-31
2009 2017-06-09 2,508,034,056 11,283 1377 65.0141 3,857,678,500 2017-05-31
2010 2017-06-08 2,508,022,773 1,119 1377 65.0138 3,857,678,500 2017-05-31
2011 2017-06-07 2,508,021,654 24,472 1378 65.0138 3,857,678,500 2017-05-31
2012 2017-06-06 2,507,997,182 1,740 1376 65.0131 3,857,678,500 2017-05-31
2013 2017-06-05 2,507,995,442 23,137 1379 65.0131 3,857,678,500 2017-05-31
2014 2017-06-02 2,507,972,305 9,944 1379 65.0125 3,857,678,500 2017-05-31
2015 2017-06-01 2,507,962,361 40,436 1380 65.0122 3,857,678,500 2017-05-31
2016 2017-05-31 2,507,921,925 43,362 1379 65.0112 3,857,678,500 2017-05-31
2017 2017-05-29 2,507,878,563 26,924 1379 65.0100 3,857,678,500 2017-04-30
2018 2017-05-26 2,507,851,639 11,467 1383 65.0093 3,857,678,500 2017-04-30
2019 2017-05-25 2,507,840,172 18,104 1384 65.0091 3,857,678,500 2017-04-30
2020 2017-05-24 2,507,822,068 7,747 1384 65.0086 3,857,678,500 2017-04-30
2021 2017-05-23 2,507,814,321 -5,283 1390 65.0084 3,857,678,500 2017-04-30
2022 2017-05-22 2,507,819,604 9,868 1391 65.0085 3,857,678,500 2017-04-30
2023 2017-05-19 2,507,809,736 -104 1389 65.0083 3,857,678,500 2017-04-30
2024 2017-05-18 2,507,809,840 21,868 1388 65.0083 3,857,678,500 2017-04-30
2025 2017-05-17 2,507,787,972 108,023 1390 65.0077 3,857,678,500 2017-04-30
2026 2017-05-16 2,507,679,949 42,725 1389 65.0049 3,857,678,500 2017-04-30
2027 2017-05-15 2,507,637,224 43,262 1393 65.0038 3,857,678,500 2017-04-30
2028 2017-05-12 2,507,593,962 22,024 1395 65.0027 3,857,678,500 2017-04-30
2029 2017-05-11 2,507,571,938 37,308 1400 65.0021 3,857,678,500 2017-04-30
2030 2017-05-10 2,507,534,630 7,543 1402 65.0011 3,857,678,500 2017-04-30
2031 2017-05-09 2,507,527,087 -585 1403 65.0009 3,857,678,500 2017-04-30
2032 2017-05-08 2,507,527,672 40,068 1404 65.0009 3,857,678,500 2017-04-30
2033 2017-05-05 2,507,487,604 -49,684 1404 64.9999 3,857,678,500 2017-04-30
2034 2017-05-04 2,507,537,288 -76,384 1404 65.0012 3,857,678,500 2017-04-30
2035 2017-05-02 2,507,613,672 -1,000 1405 65.0032 3,857,678,500 2017-04-30
2036 2017-04-28 2,507,614,672 -1,500 1404 65.0032 3,857,678,500 2017-03-31
2037 2017-04-27 2,507,616,172 -3,184 1405 65.0032 3,857,678,500 2017-03-31
2038 2017-04-26 2,507,619,356 24,021 1408 65.0033 3,857,678,500 2017-03-31
2039 2017-04-25 2,507,595,335 30,440 1407 65.0027 3,857,678,500 2017-03-31
2040 2017-04-24 2,507,564,895 -3,764 1404 65.0019 3,857,678,500 2017-03-31
2041 2017-04-21 2,507,568,659 9,516 1403 65.0020 3,857,678,500 2017-03-31
2042 2017-04-20 2,507,559,143 -7,576 1405 65.0018 3,857,678,500 2017-03-31
2043 2017-04-19 2,507,566,719 -880 1404 65.0020 3,857,678,500 2017-03-31
2044 2017-04-18 2,507,567,599 -795 1403 65.0020 3,857,678,500 2017-03-31
2045 2017-04-13 2,507,568,394 15,386 1403 65.0020 3,857,678,500 2017-03-31
2046 2017-04-12 2,507,553,008 59,000 1404 65.0016 3,857,678,500 2017-03-31
2047 2017-04-11 2,507,494,008 106,846 1405 65.0001 3,857,678,500 2017-03-31
2048 2017-04-10 2,507,387,162 -34,136 1406 64.9973 3,857,678,500 2017-03-31
2049 2017-04-07 2,507,421,298 3,514 1407 64.9982 3,857,678,500 2017-03-31
2050 2017-04-06 2,507,417,784 4,686 1405 64.9981 3,857,678,500 2017-03-31
2051 2017-04-05 2,507,413,098 24,191 1405 64.9980 3,857,678,500 2017-03-31
2052 2017-04-03 2,507,388,907 6,777 1403 64.9974 3,857,678,500 2017-03-31
2053 2017-03-31 2,507,382,130 28,314 1407 64.9972 3,857,678,500 2017-03-31
2054 2017-03-30 2,507,353,816 7,682 1406 64.9964 3,857,678,500 2017-02-28
2055 2017-03-29 2,507,346,134 123,497 1407 64.9962 3,857,678,500 2017-02-28
2056 2017-03-28 2,507,222,637 -7,767 1405 64.9930 3,857,678,500 2017-02-28
2057 2017-03-27 2,507,230,404 -1,549 1407 64.9932 3,857,678,500 2017-02-28
2058 2017-03-24 2,507,231,953 -1,496 1405 64.9933 3,857,678,500 2017-02-28
2059 2017-03-23 2,507,233,449 8,355 1406 64.9933 3,857,678,500 2017-02-28
2060 2017-03-22 2,507,225,094 180,684 1407 64.9931 3,857,678,500 2017-02-28
2061 2017-03-21 2,507,044,410 8,288 1407 64.9884 3,857,678,500 2017-02-28
2062 2017-03-20 2,507,036,122 5,500 1406 64.9882 3,857,678,500 2017-02-28
2063 2017-03-17 2,507,030,622 2,120,887 1408 64.9881 3,857,678,500 2017-02-28
2064 2017-03-16 2,504,909,735 1,000 1405 64.9331 3,857,678,500 2017-02-28
2065 2017-03-15 2,504,908,735 16,970 1404 64.9331 3,857,678,500 2017-02-28
2066 2017-03-14 2,504,891,765 95,444 1403 64.9326 3,857,678,500 2017-02-28
2067 2017-03-13 2,504,796,321 12,644 1403 64.9301 3,857,678,500 2017-02-28
2068 2017-03-10 2,504,783,677 -3,496 1404 64.9298 3,857,678,500 2017-02-28
2069 2017-03-09 2,504,787,173 -2,007 1404 64.9299 3,857,678,500 2017-02-28
2070 2017-03-08 2,504,789,180 16,461 1405 64.9300 3,857,678,500 2017-02-28
2071 2017-03-07 2,504,772,719 -3,160 1406 64.9295 3,857,678,500 2017-02-28
2072 2017-03-06 2,504,775,879 3,000 1407 64.9296 3,857,678,500 2017-02-28
2073 2017-03-03 2,504,772,879 397,597 1408 64.9295 3,857,678,500 2017-02-28
2074 2017-03-02 2,504,375,282 500 1408 64.9192 3,857,678,500 2017-02-28
2075 2017-03-01 2,504,374,782 3,020 1412 64.9192 3,857,678,500 2017-02-28
2076 2017-02-28 2,504,371,762 2,500 1411 64.9191 3,857,678,500 2017-02-28
2077 2017-02-27 2,504,369,262 28 1410 64.9191 3,857,678,500 2017-01-31
2078 2017-02-24 2,504,369,234 -2,500 1413 64.9191 3,857,678,500 2017-01-31
2079 2017-02-23 2,504,371,734 252,560 1416 64.9191 3,857,678,500 2017-01-31
2080 2017-02-22 2,504,119,174 1,777 1413 64.9126 3,857,678,500 2017-01-31
2081 2017-02-21 2,504,117,397 11,963 1413 64.9125 3,857,678,500 2017-01-31
2082 2017-02-20 2,504,105,434 44,278 1412 64.9122 3,857,678,500 2017-01-31
2083 2017-02-17 2,504,061,156 184 1412 64.9111 3,857,678,500 2017-01-31
2084 2017-02-16 2,504,060,972 331,168 1411 64.9111 3,857,678,500 2017-01-31
2085 2017-02-15 2,503,729,804 40,816 1411 64.9025 3,857,678,500 2017-01-31
2086 2017-02-14 2,503,688,988 11,712 1411 64.9014 3,857,678,500 2017-01-31
2087 2017-02-13 2,503,677,276 64,239 1412 64.9011 3,857,678,500 2017-01-31
2088 2017-02-10 2,503,613,037 -5,588 1412 64.8995 3,857,678,500 2017-01-31
2089 2017-02-09 2,503,618,625 -10,708 1411 64.8996 3,857,678,500 2017-01-31
2090 2017-02-08 2,503,629,333 1,684 1411 64.8999 3,857,678,500 2017-01-31
2091 2017-02-07 2,503,627,649 20,000 1412 64.8999 3,857,678,500 2017-01-31
2092 2017-02-06 2,503,607,649 4,840 1412 64.8993 3,857,678,500 2017-01-31
2093 2017-02-03 2,503,602,809 -25,844 1412 64.8992 3,857,678,500 2017-01-31
2094 2017-02-02 2,503,628,653 -2,236 1413 64.8999 3,857,678,500 2017-01-31
2095 2017-02-01 2,503,630,889 -1,948 1412 64.8999 3,857,678,500 2017-01-31
2096 2017-01-27 2,503,632,837 -15,594 1413 64.9000 3,857,678,500 2016-12-31
2097 2017-01-26 2,503,648,431 -2,053 1413 64.9004 3,857,678,500 2016-12-31
2098 2017-01-25 2,503,650,484 -1,000 1412 64.9004 3,857,678,500 2016-12-31
2099 2017-01-24 2,503,651,484 13,104 1411 64.9005 3,857,678,500 2016-12-31
2100 2017-01-23 2,503,638,380 3,701 1412 64.9001 3,857,678,500 2016-12-31
2101 2017-01-20 2,503,634,679 55,451 1414 64.9000 3,857,678,500 2016-12-31
2102 2017-01-19 2,503,579,228 868 1415 64.8986 3,857,678,500 2016-12-31
2103 2017-01-18 2,503,578,360 11,833 1413 64.8986 3,857,678,500 2016-12-31
2104 2017-01-17 2,503,566,527 188,208 1415 64.8983 3,857,678,500 2016-12-31
2105 2017-01-16 2,503,378,319 9,189 1416 64.8934 3,857,678,500 2016-12-31
2106 2017-01-13 2,503,369,130 10,025 1416 64.8932 3,857,678,500 2016-12-31
2107 2017-01-12 2,503,359,105 28,944 1418 64.8929 3,857,678,500 2016-12-31
2108 2017-01-11 2,503,330,161 -18,340 1418 64.8921 3,857,678,500 2016-12-31
2109 2017-01-10 2,503,348,501 2,266 1419 64.8926 3,857,678,500 2016-12-31
2110 2017-01-09 2,503,346,235 204,118 1417 64.8926 3,857,678,500 2016-12-31
2111 2017-01-06 2,503,142,117 36,014 1418 64.8873 3,857,678,500 2016-12-31
2112 2017-01-05 2,503,106,103 -11,606 1417 64.8863 3,857,678,500 2016-12-31
2113 2017-01-04 2,503,117,709 -10,580 1415 64.8866 3,857,678,500 2016-12-31
2114 2017-01-03 2,503,128,289 -4,184 1416 64.8869 3,857,678,500 2016-12-31
2115 2016-12-30 2,503,132,473 35,046 1415 64.8870 3,857,678,500 2016-12-02
2116 2016-12-29 2,503,097,427 -16,892 1412 64.8861 3,857,678,500 2016-12-02
2117 2016-12-28 2,503,114,319 -2,264 1410 64.8865 3,857,678,500 2016-12-02
2118 2016-12-23 2,503,116,583 2,156 1411 64.8866 3,857,678,500 2016-12-02
2119 2016-12-22 2,503,114,427 -1,180,060 1408 64.8865 3,857,678,500 2016-12-02
2120 2016-12-21 2,504,294,487 -3,840 1407 64.9171 3,857,678,500 2016-12-02
2121 2016-12-20 2,504,298,327 -16,736 1409 64.9172 3,857,678,500 2016-12-02
2122 2016-12-19 2,504,315,063 -3,929 1408 64.9177 3,857,678,500 2016-12-02
2123 2016-12-16 2,504,318,992 42,202 1409 64.9178 3,857,678,500 2016-12-02
2124 2016-12-15 2,504,276,790 3,052 1408 64.9167 3,857,678,500 2016-12-02
2125 2016-12-14 2,504,273,738 -7,684 1409 64.9166 3,857,678,500 2016-12-02
2126 2016-12-13 2,504,281,422 -6,264 1408 64.9168 3,857,678,500 2016-12-02
2127 2016-12-12 2,504,287,686 40,361 1410 64.9170 3,857,678,500 2016-12-02
2128 2016-12-09 2,504,247,325 40,858 1409 64.9159 3,857,678,500 2016-12-02
2129 2016-12-08 2,504,206,467 -27,500 1407 64.9149 3,857,678,500 2016-12-02
2130 2016-12-07 2,504,233,967 -5,564 1407 64.9156 3,857,678,500 2016-12-02
2131 2016-12-06 2,504,239,531 14,860 1405 64.9157 3,857,678,500 2016-12-02
2132 2016-12-05 2,504,224,671 5,936 1404 64.9153 3,857,678,500 2016-12-02
2133 2016-12-02 2,504,218,735 23,584 1405 64.9152 3,857,678,500 2016-12-02
2134 2016-12-01 2,504,195,151 2,420 1405 64.8809 3,859,678,500 2016-11-30
2135 2016-11-30 2,504,192,731 -1,976,483 1404 64.8809 3,859,678,500 2016-11-30
2136 2016-11-29 2,506,169,214 11,466 1405 64.9321 3,859,678,500 2016-10-31
2137 2016-11-25 2,506,157,748 212,092 1404 64.9318 3,859,678,500 2016-10-31
2138 2016-11-23 2,505,945,656 -11,708 1402 64.9263 3,859,678,500 2016-10-31
2139 2016-11-22 2,505,957,364 11,000 1402 64.9266 3,859,678,500 2016-10-31
2140 2016-11-21 2,505,946,364 740 1402 64.9263 3,859,678,500 2016-10-31
2141 2016-11-18 2,505,945,624 -16,496 1402 64.9263 3,859,678,500 2016-10-31
2142 2016-11-17 2,505,962,120 17,794 1402 64.9267 3,859,678,500 2016-10-31
2143 2016-11-16 2,505,944,326 2,072 1402 64.9262 3,859,678,500 2016-10-31
2144 2016-11-14 2,505,942,254 22,381 1400 64.9262 3,859,678,500 2016-10-31
2145 2016-11-11 2,505,919,873 -51,860 1400 64.9256 3,859,678,500 2016-10-31
2146 2016-11-10 2,505,971,733 10,382 1401 64.9270 3,859,678,500 2016-10-31
2147 2016-11-09 2,505,961,351 11,000 1400 64.9267 3,859,678,500 2016-10-31
2148 2016-11-08 2,505,950,351 45,104 1400 64.9264 3,859,678,500 2016-10-31
2149 2016-11-07 2,505,905,247 -6,264 1401 64.9252 3,859,678,500 2016-10-31
2150 2016-11-04 2,505,911,511 2,000 1400 64.9254 3,859,678,500 2016-10-31
2151 2016-11-03 2,505,909,511 10,436 1399 64.9253 3,859,678,500 2016-10-31
2152 2016-11-02 2,505,899,075 -6,512 1399 64.9251 3,859,678,500 2016-10-31
2153 2016-11-01 2,505,905,587 -219,292 1399 64.9252 3,859,678,500 2016-10-31
2154 2016-10-31 2,506,124,879 -3,184 1400 64.9309 3,859,678,500 2016-10-31
2155 2016-10-28 2,506,128,063 35,772 1398 64.9310 3,859,678,500 2016-09-30
2156 2016-10-27 2,506,092,291 20,133 1396 64.9301 3,859,678,500 2016-09-30
2157 2016-10-26 2,506,072,158 3,104 1397 64.9296 3,859,678,500 2016-09-30
2158 2016-10-25 2,506,069,054 1,300 1397 64.9295 3,859,678,500 2016-09-30
2159 2016-10-24 2,506,067,754 -1,024 1400 64.9294 3,859,678,500 2016-09-30
2160 2016-10-20 2,506,068,778 3,419 1401 64.9295 3,859,678,500 2016-09-30
2161 2016-10-19 2,506,065,359 27,811 1401 64.9294 3,859,678,500 2016-09-30
2162 2016-10-18 2,506,037,548 4,052 1401 64.9287 3,859,678,500 2016-09-30
2163 2016-10-17 2,506,033,496 6,012 1403 64.9286 3,859,678,500 2016-09-30
2164 2016-10-14 2,506,027,484 -17,708 1401 64.9284 3,859,678,500 2016-09-30
2165 2016-10-13 2,506,045,192 -32,500 1402 64.9289 3,859,678,500 2016-09-30
2166 2016-10-12 2,506,077,692 58,768 1403 64.9297 3,859,678,500 2016-09-30
2167 2016-10-11 2,506,018,924 2,000 1402 64.9282 3,859,678,500 2016-09-30
2168 2016-10-07 2,506,016,924 -9,262 1402 64.9281 3,859,678,500 2016-09-30
2169 2016-10-06 2,506,026,186 -23,472 1402 64.9284 3,859,678,500 2016-09-30
2170 2016-10-05 2,506,049,658 3,304 1401 64.9290 3,859,678,500 2016-09-30
2171 2016-10-04 2,506,046,354 -5,660 1401 64.9289 3,859,678,500 2016-09-30
2172 2016-10-03 2,506,052,014 316 1401 64.9290 3,859,678,500 2016-09-30
2173 2016-09-30 2,506,051,698 14,000 1403 64.9290 3,859,678,500 2016-09-30
2174 2016-09-29 2,506,037,698 -4,816 1406 64.9287 3,859,678,500 2016-08-31
2175 2016-09-28 2,506,042,514 4,736 1405 64.9288 3,859,678,500 2016-08-31
2176 2016-09-27 2,506,037,778 7,130 1406 64.9287 3,859,678,500 2016-08-31
2177 2016-09-26 2,506,030,648 316 1405 64.9285 3,859,678,500 2016-08-31
2178 2016-09-23 2,506,030,332 5,172 1406 64.9285 3,859,678,500 2016-08-31
2179 2016-09-22 2,506,025,160 22,816 1405 64.9283 3,859,678,500 2016-08-31
2180 2016-09-21 2,506,002,344 91,067 1406 64.9277 3,859,678,500 2016-08-31
2181 2016-09-20 2,505,911,277 14,771 1407 64.9254 3,859,678,500 2016-08-31
2182 2016-09-19 2,505,896,506 1,762 1405 64.9250 3,859,678,500 2016-08-31
2183 2016-09-15 2,505,894,744 11,840 1404 64.9250 3,859,678,500 2016-08-31
2184 2016-09-14 2,505,882,904 33,168 1403 64.9247 3,859,678,500 2016-08-31
2185 2016-09-13 2,505,849,736 -3,766 1406 64.9238 3,859,678,500 2016-08-31
2186 2016-09-12 2,505,853,502 60,907 1407 64.9239 3,859,678,500 2016-08-31
2187 2016-09-09 2,505,792,595 10,000 1407 64.9223 3,859,678,500 2016-08-31
2188 2016-09-07 2,505,782,595 75,893 1410 64.9221 3,859,678,500 2016-08-31
2189 2016-09-06 2,505,706,702 7,108 1410 64.9201 3,859,678,500 2016-08-31
2190 2016-09-05 2,505,699,594 10,179 1408 64.9199 3,859,678,500 2016-08-31
2191 2016-09-02 2,505,689,415 15,500 1406 64.9196 3,859,678,500 2016-08-31
2192 2016-09-01 2,505,673,915 68,488 1406 64.9192 3,859,678,500 2016-08-31
2193 2016-08-31 2,505,605,427 23,234 1406 64.9175 3,859,678,500 2016-08-31
2194 2016-08-30 2,505,582,193 10,603 1405 64.9169 3,859,678,500 2016-07-31
2195 2016-08-29 2,505,571,590 2,972 1406 64.9166 3,859,678,500 2016-07-31
2196 2016-08-26 2,505,568,618 -2,052 1407 64.9165 3,859,678,500 2016-07-31
2197 2016-08-25 2,505,570,670 27,464 1407 64.9166 3,859,678,500 2016-07-31
2198 2016-08-24 2,505,543,206 177,384 1409 64.9159 3,859,678,500 2016-07-31
2199 2016-08-23 2,505,365,822 35,761 1409 64.9113 3,859,678,500 2016-07-31
2200 2016-08-22 2,505,330,061 13,022 1408 64.9103 3,859,678,500 2016-07-31
2201 2016-08-19 2,505,317,039 6,992 1409 64.9100 3,859,678,500 2016-07-31
2202 2016-08-18 2,505,310,047 2,316 1410 64.9098 3,859,678,500 2016-07-31
2203 2016-08-17 2,505,307,731 25,140 1412 64.9098 3,859,678,500 2016-07-31
2204 2016-08-16 2,505,282,591 -55,820 1417 64.9091 3,859,678,500 2016-07-31
2205 2016-08-15 2,505,338,411 -6,316 1421 64.9105 3,859,678,500 2016-07-31
2206 2016-08-12 2,505,344,727 -46,074 1423 64.9107 3,859,678,500 2016-07-31
2207 2016-08-11 2,505,390,801 7,776 1423 64.9119 3,859,678,500 2016-07-31
2208 2016-08-10 2,505,383,025 -5,500 1424 64.9117 3,859,678,500 2016-07-31
2209 2016-08-09 2,505,388,525 -1,500 1423 64.9118 3,859,678,500 2016-07-31
2210 2016-08-08 2,505,390,025 1,500 1423 64.9119 3,859,678,500 2016-07-31
2211 2016-08-05 2,505,388,525 -299,500 1423 64.9118 3,859,678,500 2016-07-31
2212 2016-08-04 2,505,688,025 -6,000 1424 64.9196 3,859,678,500 2016-07-31
2213 2016-08-03 2,505,694,025 -19,226 1423 64.9198 3,859,678,500 2016-07-31
2214 2016-08-01 2,505,713,251 14,995 1424 64.9203 3,859,678,500 2016-07-31
2215 2016-07-29 2,505,698,256 25,130 1424 64.9199 3,859,678,500 2016-06-30
2216 2016-07-27 2,505,673,126 4,420 1430 64.9192 3,859,678,500 2016-06-30
2217 2016-07-26 2,505,668,706 1,052 1428 64.9191 3,859,678,500 2016-06-30
2218 2016-07-25 2,505,667,654 5,264 1429 64.9191 3,859,678,500 2016-06-30
2219 2016-07-22 2,505,662,390 -5,088 1431 64.9189 3,859,678,500 2016-06-30
2220 2016-07-21 2,505,667,478 -16,876 1432 64.9191 3,859,678,500 2016-06-30
2221 2016-07-20 2,505,684,354 -3,507 1430 64.9195 3,859,678,500 2016-06-30
2222 2016-07-19 2,505,687,861 -5,816 1432 64.9196 3,859,678,500 2016-06-30
2223 2016-07-18 2,505,693,677 -4,052 1437 64.9198 3,859,678,500 2016-06-30
2224 2016-07-15 2,505,697,729 7,948 1435 64.9199 3,859,678,500 2016-06-30
2225 2016-07-14 2,505,689,781 7,895 1436 64.9197 3,859,678,500 2016-06-30
2226 2016-07-13 2,505,681,886 -14,786 1438 64.9194 3,859,678,500 2016-06-30
2227 2016-07-12 2,505,696,672 -11,236 1437 64.9198 3,859,678,500 2016-06-30
2228 2016-07-11 2,505,707,908 -43,464 1437 64.9201 3,859,678,500 2016-06-30
2229 2016-07-08 2,505,751,372 84,936 1436 64.9212 3,859,678,500 2016-06-30
2230 2016-07-07 2,505,666,436 4,654 1436 64.9190 3,859,678,500 2016-06-30
2231 2016-07-06 2,505,661,782 7,330 1435 64.9189 3,859,678,500 2016-06-30
2232 2016-07-05 2,505,654,452 -64,132 1437 64.9187 3,859,678,500 2016-06-30
2233 2016-07-04 2,505,718,584 -952 1438 64.9204 3,859,678,500 2016-06-30
2234 2016-06-30 2,505,719,536 255,490 1437 64.9204 3,859,678,500 2016-06-30
2235 2016-06-29 2,505,464,046 11,288 1437 64.9138 3,859,678,500 2016-05-31
2236 2016-06-28 2,505,452,758 90,554 1434 64.9135 3,859,678,500 2016-05-31
2237 2016-06-27 2,505,362,204 -6,244 1432 64.9112 3,859,678,500 2016-05-31
2238 2016-06-24 2,505,368,448 -3,552 1433 64.9113 3,859,678,500 2016-05-31
2239 2016-06-23 2,505,372,000 -15,620 1436 64.9114 3,859,678,500 2016-05-31
2240 2016-06-22 2,505,387,620 22,892 1439 64.9118 3,859,678,500 2016-05-31
2241 2016-06-21 2,505,364,728 3,052 1439 64.9112 3,859,678,500 2016-05-31
2242 2016-06-20 2,505,361,676 122,698 1440 64.9111 3,859,678,500 2016-05-31
2243 2016-06-17 2,505,238,978 -5,500 1443 64.9080 3,859,678,500 2016-05-31
2244 2016-06-16 2,505,244,478 -15,362 1441 64.9081 3,859,678,500 2016-05-31
2245 2016-06-15 2,505,259,840 -28,548 1440 64.9085 3,859,678,500 2016-05-31
2246 2016-06-14 2,505,288,388 12,412 1439 64.9093 3,859,678,500 2016-05-31
2247 2016-06-13 2,505,275,976 -17,690 1436 64.9089 3,859,678,500 2016-05-31
2248 2016-06-10 2,505,293,666 13,907 1434 64.9094 3,859,678,500 2016-05-31
2249 2016-06-08 2,505,279,759 4 1434 64.9090 3,859,678,500 2016-05-31
2250 2016-06-07 2,505,279,755 -18,158 1436 64.9090 3,859,678,500 2016-05-31
2251 2016-06-06 2,505,297,913 42,824 1435 64.9095 3,859,678,500 2016-05-31
2252 2016-06-03 2,505,255,089 53,868 1434 64.9084 3,859,678,500 2016-05-31
2253 2016-06-02 2,505,201,221 58,448 1432 64.9070 3,859,678,500 2016-05-31
2254 2016-06-01 2,505,142,773 -69,306 1429 64.9055 3,859,678,500 2016-05-31
2255 2016-05-31 2,505,212,079 -3,368 1430 64.9073 3,859,678,500 2016-05-31
2256 2016-05-30 2,505,215,447 -10,788 1431 64.9074 3,859,678,500 2016-04-30
2257 2016-05-27 2,505,226,235 -72,750 1427 64.9076 3,859,678,500 2016-04-30
2258 2016-05-26 2,505,298,985 9,920 1429 64.9095 3,859,678,500 2016-04-30
2259 2016-05-25 2,505,289,065 15,804 1428 64.9093 3,859,678,500 2016-04-30
2260 2016-05-24 2,505,273,261 68,252 1431 64.9089 3,859,678,500 2016-04-30
2261 2016-05-23 2,505,205,009 -14,792 1431 64.9071 3,859,678,500 2016-04-30
2262 2016-05-20 2,505,219,801 -5,184 1423 64.9075 3,859,678,500 2016-04-30
2263 2016-05-19 2,505,224,985 1,000 1423 64.9076 3,859,678,500 2016-04-30
2264 2016-05-18 2,505,223,985 684 1423 64.9076 3,859,678,500 2016-04-30
2265 2016-05-17 2,505,223,301 8,417 1420 64.9076 3,859,678,500 2016-04-30
2266 2016-05-16 2,505,214,884 -4,000 1418 64.9073 3,859,678,500 2016-04-30
2267 2016-05-13 2,505,218,884 3,500 1417 64.9074 3,859,678,500 2016-04-30
2268 2016-05-12 2,505,215,384 -11,974 1414 64.9074 3,859,678,500 2016-04-30
2269 2016-05-11 2,505,227,358 -10,564 1413 64.9077 3,859,678,500 2016-04-30
2270 2016-05-10 2,505,237,922 5,458 1410 64.9079 3,859,678,500 2016-04-30
2271 2016-05-09 2,505,232,464 -105,500 1408 64.9078 3,859,678,500 2016-04-30
2272 2016-05-06 2,505,337,964 -11,797 1408 64.9105 3,859,678,500 2016-04-30
2273 2016-05-05 2,505,349,761 -172,896 1407 64.9108 3,859,678,500 2016-04-30
2274 2016-05-04 2,505,522,657 447,869 1406 64.9153 3,859,678,500 2016-04-30
2275 2016-05-03 2,505,074,788 2,292 1406 64.9037 3,859,678,500 2016-04-30
2276 2016-04-29 2,505,072,496 -4,976 1404 64.9037 3,859,678,500 2016-03-31
2277 2016-04-28 2,505,077,472 -15,007 1399 64.9038 3,859,678,500 2016-03-31
2278 2016-04-27 2,505,092,479 -35,684 1395 64.9042 3,859,678,500 2016-03-31
2279 2016-04-26 2,505,128,163 -257,764 1392 64.9051 3,859,678,500 2016-03-31
2280 2016-04-25 2,505,385,927 425 1392 64.9118 3,859,678,500 2016-03-31
2281 2016-04-22 2,505,385,502 -8,692 1392 64.9118 3,859,678,500 2016-03-31
2282 2016-04-21 2,505,394,194 45,185 1394 64.9120 3,859,678,500 2016-03-31
2283 2016-04-20 2,505,349,009 -4,500 1396 64.9108 3,859,678,500 2016-03-31
2284 2016-04-19 2,505,353,509 -39,252 1393 64.9109 3,859,678,500 2016-03-31
2285 2016-04-18 2,505,392,761 -2,000 1393 64.9120 3,859,678,500 2016-03-31
2286 2016-04-15 2,505,394,761 1,007 1389 64.9120 3,859,678,500 2016-03-31
2287 2016-04-14 2,505,393,754 5,420 1389 64.9120 3,859,678,500 2016-03-31
2288 2016-04-13 2,505,388,334 -4,052 1388 64.9118 3,859,678,500 2016-03-31
2289 2016-04-12 2,505,392,386 -4,976 1389 64.9119 3,859,678,500 2016-03-31
2290 2016-04-11 2,505,397,362 16,508 1388 64.9121 3,859,678,500 2016-03-31
2291 2016-04-08 2,505,380,854 8,910 1386 64.9116 3,859,678,500 2016-03-31
2292 2016-04-07 2,505,371,944 4,240 1388 64.9114 3,859,678,500 2016-03-31
2293 2016-04-06 2,505,367,704 8,998 1385 64.9113 3,859,678,500 2016-03-31
2294 2016-04-05 2,505,358,706 -6,787 1386 64.9111 3,859,678,500 2016-03-31
2295 2016-04-01 2,505,365,493 3,500 1382 64.9112 3,859,678,500 2016-03-31
2296 2016-03-31 2,505,361,993 19,347 1384 64.9112 3,859,678,500 2016-03-31
2297 2016-03-30 2,505,342,646 21,862 1382 64.9107 3,859,678,500 2016-02-29
2298 2016-03-29 2,505,320,784 -12,316 1382 64.9101 3,859,678,500 2016-02-29
2299 2016-03-24 2,505,333,100 -19,392 1382 64.9104 3,859,678,500 2016-02-29
2300 2016-03-23 2,505,352,492 -500 1382 64.9109 3,859,678,500 2016-02-29
2301 2016-03-22 2,505,352,992 7,684 1381 64.9109 3,859,678,500 2016-02-29
2302 2016-03-21 2,505,345,308 -12,880 1380 64.9107 3,859,678,500 2016-02-29
2303 2016-03-18 2,505,358,188 -13,223 1382 64.9111 3,859,678,500 2016-02-29
2304 2016-03-17 2,505,371,411 -1,500 1381 64.9114 3,859,678,500 2016-02-29
2305 2016-03-16 2,505,372,911 3,624 1380 64.9114 3,859,678,500 2016-02-29
2306 2016-03-15 2,505,369,287 -62,922 1379 64.9113 3,859,678,500 2016-02-29
2307 2016-03-14 2,505,432,209 -7,056 1379 64.9130 3,859,678,500 2016-02-29
2308 2016-03-10 2,505,439,265 1,000 1378 64.9132 3,859,678,500 2016-02-29
2309 2016-03-09 2,505,438,265 -20,500 1381 64.9131 3,859,678,500 2016-02-29
2310 2016-03-08 2,505,458,765 2,500 1380 64.9137 3,859,678,500 2016-02-29
2311 2016-03-07 2,505,456,265 -5,252 1380 64.9136 3,859,678,500 2016-02-29
2312 2016-03-04 2,505,461,517 111,375 1380 64.9137 3,859,678,500 2016-02-29
2313 2016-03-03 2,505,350,142 -3,184 1379 64.9109 3,859,678,500 2016-02-29
2314 2016-03-02 2,505,353,326 -3,736 1379 64.9109 3,859,678,500 2016-02-29
2315 2016-03-01 2,505,357,062 5,736 1380 64.9110 3,859,678,500 2016-02-29
2316 2016-02-29 2,505,351,326 604 1382 64.9109 3,859,678,500 2016-02-29
2317 2016-02-26 2,505,350,722 -6,000 1381 64.9109 3,859,678,500 2016-01-31
2318 2016-02-25 2,505,356,722 -7,892 1383 64.9110 3,859,678,500 2016-01-31
2319 2016-02-24 2,505,364,614 6,357 1383 64.9112 3,859,678,500 2016-01-31
2320 2016-02-23 2,505,358,257 -9,184 1382 64.9111 3,859,678,500 2016-01-31
2321 2016-02-22 2,505,367,441 -2,212 1380 64.9113 3,859,678,500 2016-01-31
2322 2016-02-19 2,505,369,653 6,972 1380 64.9114 3,859,678,500 2016-01-31
2323 2016-02-18 2,505,362,681 -8,500 1380 64.9112 3,859,678,500 2016-01-31
2324 2016-02-17 2,505,371,181 -316 1382 64.9114 3,859,678,500 2016-01-31
2325 2016-02-16 2,505,371,497 -580 1382 64.9114 3,859,678,500 2016-01-31
2326 2016-02-15 2,505,372,077 25,344 1381 64.9114 3,859,678,500 2016-01-31
2327 2016-02-12 2,505,346,733 47,618 1382 64.9108 3,859,678,500 2016-01-31
2328 2016-02-11 2,505,299,115 -1,316 1380 64.9095 3,859,678,500 2016-01-31
2329 2016-02-05 2,505,300,431 -9,000 1382 64.9096 3,859,678,500 2016-01-31
2330 2016-02-04 2,505,309,431 29,540 1382 64.9098 3,859,678,500 2016-01-31
2331 2016-02-03 2,505,279,891 -28,436 1381 64.9090 3,859,678,500 2016-01-31
2332 2016-02-02 2,505,308,327 1,552 1380 64.9098 3,859,678,500 2016-01-31
2333 2016-02-01 2,505,306,775 -6,000 1380 64.9097 3,859,678,500 2016-01-31
2334 2016-01-29 2,505,312,775 -28,948 1383 64.9099 3,859,678,500 2015-12-31
2335 2016-01-28 2,505,341,723 1,500 1381 64.9106 3,859,678,500 2015-12-31
2336 2016-01-27 2,505,340,223 12,864 1379 64.9106 3,859,678,500 2015-12-31
2337 2016-01-26 2,505,327,359 -191,000 1377 64.9103 3,859,678,500 2015-12-31
2338 2016-01-25 2,505,518,359 -3,300 1378 64.9152 3,859,678,500 2015-12-31
2339 2016-01-22 2,505,521,659 -18,727 1379 64.9153 3,859,678,500 2015-12-31
2340 2016-01-21 2,505,540,386 32,455 1378 64.9158 3,859,678,500 2015-12-31
2341 2016-01-20 2,505,507,931 -6,524 1376 64.9149 3,859,678,500 2015-12-31
2342 2016-01-19 2,505,514,455 9,725 1379 64.9151 3,859,678,500 2015-12-31
2343 2016-01-18 2,505,504,730 -7,368 1380 64.9149 3,859,678,500 2015-12-31
2344 2016-01-15 2,505,512,098 -2,816 1377 64.9150 3,859,678,500 2015-12-31
2345 2016-01-14 2,505,514,914 58,527 1377 64.9151 3,859,678,500 2015-12-31
2346 2016-01-13 2,505,456,387 -13,080 1378 64.9136 3,859,678,500 2015-12-31
2347 2016-01-12 2,505,469,467 78,744 1378 64.9139 3,859,678,500 2015-12-31
2348 2016-01-11 2,505,390,723 -6,288 1378 64.9119 3,859,678,500 2015-12-31
2349 2016-01-08 2,505,397,011 5,805 1377 64.9121 3,859,678,500 2015-12-31
2350 2016-01-07 2,505,391,206 -5,000 1376 64.9119 3,859,678,500 2015-12-31
2351 2016-01-06 2,505,396,206 -20,264 1376 64.9120 3,859,678,500 2015-12-31
2352 2016-01-05 2,505,416,470 -274 1379 64.9126 3,859,678,500 2015-12-31
2353 2016-01-04 2,505,416,744 -736 1378 64.9126 3,859,678,500 2015-12-31
2354 2015-12-31 2,505,417,480 -9,927 1381 64.9126 3,859,678,500 2015-12-31
2355 2015-12-30 2,505,427,407 -3,684 1381 64.9129 3,859,678,500 2015-11-30
2356 2015-12-29 2,505,431,091 -1,000 1380 64.9129 3,859,678,500 2015-11-30
2357 2015-12-28 2,505,432,091 41,512 1379 64.9130 3,859,678,500 2015-11-30
2358 2015-12-23 2,505,390,579 12,912 1380 64.9119 3,859,678,500 2015-11-30
2359 2015-12-22 2,505,377,667 -4,649 1381 64.9116 3,859,678,500 2015-11-30
2360 2015-12-21 2,505,382,316 5,586 1383 64.9117 3,859,678,500 2015-11-30
2361 2015-12-18 2,505,376,730 8,608 1383 64.9115 3,859,678,500 2015-11-30
2362 2015-12-17 2,505,368,122 -9,333 1382 64.9113 3,859,678,500 2015-11-30
2363 2015-12-16 2,505,377,455 -10,840 1382 64.9116 3,859,678,500 2015-11-30
2364 2015-12-15 2,505,388,295 79,223 1382 64.9118 3,859,678,500 2015-11-30
2365 2015-12-14 2,505,309,072 -1,132 1382 64.9098 3,859,678,500 2015-11-30
2366 2015-12-11 2,505,310,204 7,950 1383 64.9098 3,859,678,500 2015-11-30
2367 2015-12-10 2,505,302,254 2,684 1384 64.9096 3,859,678,500 2015-11-30
2368 2015-12-09 2,505,299,570 14,687 1382 64.9095 3,859,678,500 2015-11-30
2369 2015-12-08 2,505,284,883 2,128 1380 64.9092 3,859,678,500 2015-11-30
2370 2015-12-07 2,505,282,755 -9,080 1378 64.9091 3,859,678,500 2015-11-30
2371 2015-12-04 2,505,291,835 -3,994 1380 64.9093 3,859,678,500 2015-11-30
2372 2015-12-03 2,505,295,829 21,500 1380 64.9094 3,859,678,500 2015-11-30
2373 2015-12-02 2,505,274,329 133,972 1378 64.9089 3,859,678,500 2015-11-30
2374 2015-12-01 2,505,140,357 -7,500 1379 64.9054 3,859,678,500 2015-11-30
2375 2015-11-27 2,505,147,857 1,557 1380 64.9056 3,859,678,500 2015-10-31
2376 2015-11-26 2,505,146,300 -8,048 1379 64.9056 3,859,678,500 2015-10-31
2377 2015-11-25 2,505,154,348 8,288 1379 64.9058 3,859,678,500 2015-10-31
2378 2015-11-24 2,505,146,060 14,183 1378 64.9056 3,859,678,500 2015-10-31
2379 2015-11-23 2,505,131,877 -16,252 1378 64.9052 3,859,678,500 2015-10-31
2380 2015-11-20 2,505,148,129 -27,000 1378 64.9056 3,859,678,500 2015-10-31
2381 2015-11-19 2,505,175,129 -11,404 1378 64.9063 3,859,678,500 2015-10-31
2382 2015-11-17 2,505,186,533 -18,428 1376 64.9066 3,859,678,500 2015-10-31
2383 2015-11-16 2,505,204,961 2,524 1373 64.9071 3,859,678,500 2015-10-31
2384 2015-11-13 2,505,202,437 5,286 1373 64.9070 3,859,678,500 2015-10-31
2385 2015-11-12 2,505,197,151 9,868 1375 64.9069 3,859,678,500 2015-10-31
2386 2015-11-11 2,505,187,283 -2,184 1374 64.9066 3,859,678,500 2015-10-31
2387 2015-11-10 2,505,189,467 1,028 1374 64.9067 3,859,678,500 2015-10-31
2388 2015-11-09 2,505,188,439 -4,482 1374 64.9067 3,859,678,500 2015-10-31
2389 2015-11-06 2,505,192,921 -17,015 1373 64.9068 3,859,678,500 2015-10-31
2390 2015-11-05 2,505,209,936 -6,132 1374 64.9072 3,859,678,500 2015-10-31
2391 2015-11-04 2,505,216,068 67,632 1375 64.9074 3,859,678,500 2015-10-31
2392 2015-11-03 2,505,148,436 1,104 1373 64.9056 3,859,678,500 2015-10-31
2393 2015-11-02 2,505,147,332 -68 1371 64.9056 3,859,678,500 2015-10-31
2394 2015-10-30 2,505,147,400 3,471 1372 64.9056 3,859,678,500 2015-09-30
2395 2015-10-29 2,505,143,929 -7,043 1371 64.9055 3,859,678,500 2015-09-30
2396 2015-10-28 2,505,150,972 7,024 1371 64.9057 3,859,678,500 2015-09-30
2397 2015-10-27 2,505,143,948 -3,604 1370 64.9055 3,859,678,500 2015-09-30
2398 2015-10-26 2,505,147,552 -11,616 1369 64.9056 3,859,678,500 2015-09-30
2399 2015-10-23 2,505,159,168 -6,580 1369 64.9059 3,859,678,500 2015-09-30
2400 2015-10-22 2,505,165,748 -3,632 1369 64.9061 3,859,678,500 2015-09-30
2401 2015-10-20 2,505,169,380 -1,000 1370 64.9062 3,859,678,500 2015-09-30
2402 2015-10-19 2,505,170,380 15,419 1368 64.9062 3,859,678,500 2015-09-30
2403 2015-10-16 2,505,154,961 -514,868 1371 64.9058 3,859,678,500 2015-09-30
2404 2015-10-15 2,505,669,829 -18,184 1371 64.9191 3,859,678,500 2015-09-30
2405 2015-10-14 2,505,688,013 -20,448 1370 64.9196 3,859,678,500 2015-09-30
2406 2015-10-13 2,505,708,461 -16,612 1374 64.9201 3,859,678,500 2015-09-30
2407 2015-10-12 2,505,725,073 -414,493 1375 64.9206 3,859,678,500 2015-09-30
2408 2015-10-09 2,506,139,566 -1,184 1372 64.9313 3,859,678,500 2015-09-30
2409 2015-10-08 2,506,140,750 -13,207 1373 64.9313 3,859,678,500 2015-09-30
2410 2015-10-07 2,506,153,957 -24,368 1373 64.9317 3,859,678,500 2015-09-30
2411 2015-10-06 2,506,178,325 36,704 1372 64.9323 3,859,678,500 2015-09-30
2412 2015-10-05 2,506,141,621 6,992 1372 64.9314 3,859,678,500 2015-09-30
2413 2015-10-02 2,506,134,629 -13,288 1373 64.9312 3,859,678,500 2015-09-30
2414 2015-09-30 2,506,147,917 47,024 1371 64.9315 3,859,678,500 2015-09-30
2415 2015-09-29 2,506,100,893 -26,368 1369 64.9303 3,859,678,500 2015-08-31
2416 2015-09-25 2,506,127,261 11,875 1367 64.9310 3,859,678,500 2015-08-31
2417 2015-09-24 2,506,115,386 -7,052 1364 64.9307 3,859,678,500 2015-08-31
2418 2015-09-23 2,506,122,438 22,132 1360 64.9309 3,859,678,500 2015-08-31
2419 2015-09-22 2,506,100,306 11,578 1359 64.9303 3,859,678,500 2015-08-31
2420 2015-09-21 2,506,088,728 7,806 1356 64.9300 3,859,678,500 2015-08-31
2421 2015-09-18 2,506,080,922 -1,316 1347 64.9298 3,859,678,500 2015-08-31
2422 2015-09-17 2,506,082,238 5,108 1347 64.9298 3,859,678,500 2015-08-31
2423 2015-09-16 2,506,077,130 21,165 1344 64.9297 3,859,678,500 2015-08-31
2424 2015-09-15 2,506,055,965 -2,736 1340 64.9291 3,859,678,500 2015-08-31
2425 2015-09-14 2,506,058,701 8,949 1337 64.9292 3,859,678,500 2015-08-31
2426 2015-09-11 2,506,049,752 46,832 1336 64.9290 3,859,678,500 2015-08-31
2427 2015-09-10 2,506,002,920 63,654 1337 64.9278 3,859,678,500 2015-08-31
2428 2015-09-09 2,505,939,266 -9,528 1338 64.9261 3,859,678,500 2015-08-31
2429 2015-09-08 2,505,948,794 -12,701 1337 64.9264 3,859,678,500 2015-08-31
2430 2015-09-07 2,505,961,495 2,764 1336 64.9267 3,859,678,500 2015-08-31
2431 2015-09-04 2,505,958,731 -34,215 1337 64.9266 3,859,678,500 2015-08-31
2432 2015-09-02 2,505,992,946 -13,645 1337 64.9275 3,859,678,500 2015-08-31
2433 2015-09-01 2,506,006,591 -98,211 1336 64.9279 3,859,678,500 2015-08-31
2434 2015-08-31 2,506,104,802 -27,723 1338 64.9304 3,859,678,500 2015-08-31
2435 2015-08-28 2,506,132,525 -25,397 1342 64.9311 3,859,678,500 2015-07-31
2436 2015-08-27 2,506,157,922 -33,632 1342 64.9318 3,859,678,500 2015-07-31
2437 2015-08-26 2,506,191,554 -317,277 1342 64.9327 3,859,678,500 2015-07-31
2438 2015-08-25 2,506,508,831 116,387 1342 64.9409 3,859,678,500 2015-07-31
2439 2015-08-24 2,506,392,444 -47,087 1340 64.9379 3,859,678,500 2015-07-31
2440 2015-08-21 2,506,439,531 -1,500 1340 64.9391 3,859,678,500 2015-07-31
2441 2015-08-20 2,506,441,031 -5,828 1335 64.9391 3,859,678,500 2015-07-31
2442 2015-08-19 2,506,446,859 -17,816 1334 64.9393 3,859,678,500 2015-07-31
2443 2015-08-18 2,506,464,675 -166,444 1333 64.9397 3,859,678,500 2015-07-31
2444 2015-08-17 2,506,631,119 8,784 1334 64.9440 3,859,678,500 2015-07-31
2445 2015-08-14 2,506,622,335 -22,508 1334 64.9438 3,859,678,500 2015-07-31
2446 2015-08-13 2,506,644,843 -30,955 1332 64.9444 3,859,678,500 2015-07-31
2447 2015-08-12 2,506,675,798 -20,051 1333 64.9452 3,859,678,500 2015-07-31
2448 2015-08-11 2,506,695,849 4,300 1332 64.9457 3,859,678,500 2015-07-31
2449 2015-08-10 2,506,691,549 7,996 1332 64.9456 3,859,678,500 2015-07-31
2450 2015-08-07 2,506,683,553 -6,559 1332 64.9454 3,859,678,500 2015-07-31
2451 2015-08-06 2,506,690,112 2,434 1330 64.9456 3,859,678,500 2015-07-31
2452 2015-08-05 2,506,687,678 -18,604 1330 64.9455 3,859,678,500 2015-07-31
2453 2015-08-04 2,506,706,282 11,465 1331 64.9460 3,859,678,500 2015-07-31
2454 2015-08-03 2,506,694,817 -21,434 1330 64.9457 3,859,678,500 2015-07-31
2455 2015-07-31 2,506,716,251 17,077 1330 64.9462 3,859,678,500 2015-07-31
2456 2015-07-30 2,506,699,174 -157,531 1328 64.9458 3,859,678,500 2015-06-30
2457 2015-07-29 2,506,856,705 -291,189 1327 64.9499 3,859,678,500 2015-06-30
2458 2015-07-28 2,507,147,894 -812 1325 64.9574 3,859,678,500 2015-06-30
2459 2015-07-27 2,507,148,706 -80,498 1326 64.9574 3,859,678,500 2015-06-30
2460 2015-07-24 2,507,229,204 -30,216 1325 64.9595 3,859,678,500 2015-06-30
2461 2015-07-23 2,507,259,420 -2,843 1325 64.9603 3,859,678,500 2015-06-30
2462 2015-07-22 2,507,262,263 -46,522 1323 64.9604 3,859,678,500 2015-06-30
2463 2015-07-21 2,507,308,785 -27,392 1321 64.9616 3,859,678,500 2015-06-30
2464 2015-07-20 2,507,336,177 167,172 1325 64.9623 3,859,678,500 2015-06-30
2465 2015-07-17 2,507,169,005 -7,316 1324 64.9580 3,859,678,500 2015-06-30
2466 2015-07-16 2,507,176,321 4,460 1321 64.9582 3,859,678,500 2015-06-30
2467 2015-07-15 2,507,171,861 110,456 1318 64.9580 3,859,678,500 2015-06-30
2468 2015-07-14 2,507,061,405 219,530 1317 64.9552 3,859,678,500 2015-06-30
2469 2015-07-13 2,506,841,875 15,823 1312 64.9495 3,859,678,500 2015-06-30
2470 2015-07-10 2,506,826,052 24,305 1311 64.9491 3,859,678,500 2015-06-30
2471 2015-07-09 2,506,801,747 11,409 1309 64.9485 3,859,678,500 2015-06-30
2472 2015-07-08 2,506,790,338 -17,069 1309 64.9482 3,859,678,500 2015-06-30
2473 2015-07-07 2,506,807,407 12,754 1299 64.9486 3,859,678,500 2015-06-30
2474 2015-07-06 2,506,794,653 227,084 1303 64.9483 3,859,678,500 2015-06-30
2475 2015-07-03 2,506,567,569 -1,950 1302 64.9424 3,859,678,500 2015-06-30
2476 2015-07-02 2,506,569,519 -175,400 1303 64.9424 3,859,678,500 2015-06-30
2477 2015-06-30 2,506,744,919 4,630 1300 64.9470 3,859,678,500 2015-06-30
2478 2015-06-29 2,506,740,289 -53,507 1298 64.9469 3,859,678,500 2015-06-03
2479 2015-06-26 2,506,793,796 664,549 1299 64.9483 3,859,678,500 2015-06-03
2480 2015-06-25 2,506,129,247 105,206 1300 64.9310 3,859,678,500 2015-06-03
2481 2015-06-24 2,506,024,041 34,984 1300 64.9283 3,859,678,500 2015-06-03
2482 2015-06-23 2,505,989,057 25,921 1300 64.9274 3,859,678,500 2015-06-03
2483 2015-06-22 2,505,963,136 5,179 1299 64.9267 3,859,678,500 2015-06-03
2484 2015-06-19 2,505,957,957 34,771 1300 64.9266 3,859,678,500 2015-06-03
2485 2015-06-18 2,505,923,186 11,712 1299 64.9257 3,859,678,500 2015-06-03
2486 2015-06-17 2,505,911,474 32,816 1300 64.9254 3,859,678,500 2015-06-03
2487 2015-06-16 2,505,878,658 55,602 1296 64.9245 3,859,678,500 2015-06-03
2488 2015-06-15 2,505,823,056 -32,759 1295 64.9231 3,859,678,500 2015-06-03
2489 2015-06-12 2,505,855,815 11,747 1292 64.9240 3,859,678,500 2015-06-03
2490 2015-06-11 2,505,844,068 -1,014 1286 64.9236 3,859,678,500 2015-06-03
2491 2015-06-10 2,505,845,082 63,438 1285 64.9237 3,859,678,500 2015-06-03
2492 2015-06-09 2,505,781,644 159,826 1279 64.9220 3,859,678,500 2015-06-03
2493 2015-06-08 2,505,621,818 -30,604 1283 64.9179 3,859,678,500 2015-06-03
2494 2015-06-05 2,505,652,422 28,413 1279 64.9187 3,859,678,500 2015-06-03
2495 2015-06-04 2,505,624,009 10,760 1273 64.9179 3,859,678,500 2015-06-03
2496 2015-06-03 2,505,613,249 1,278,524,407 1278 64.9177 3,859,678,500 2015-06-03
2497 2015-06-02 1,227,088,842 -47,000 744 52.9794 2,316,164,338 2015-05-31
2498 2015-06-01 1,227,135,842 -16,500 739 52.9814 2,316,164,338 2015-05-31
2499 2015-05-29 1,227,152,342 26,000 739 52.9821 2,316,164,338 2015-04-30
2500 2015-05-27 1,227,126,342 2,000 729 52.9810 2,316,164,338 2015-04-30
2501 2015-05-26 1,227,124,342 -2,781 730 52.9809 2,316,164,338 2015-04-30
2502 2015-05-22 1,227,127,123 1,000 727 52.9810 2,316,164,338 2015-04-30
2503 2015-05-21 1,227,126,123 13,000 726 52.9810 2,316,164,338 2015-04-30
2504 2015-05-20 1,227,113,123 47,600 725 52.9804 2,316,164,338 2015-04-30
2505 2015-05-19 1,227,065,523 -2,000 724 52.9783 2,316,164,338 2015-04-30
2506 2015-05-18 1,227,067,523 -9,500 726 52.9784 2,316,164,338 2015-04-30
2507 2015-05-15 1,227,077,023 -500 726 52.9788 2,316,164,338 2015-04-30
2508 2015-05-14 1,227,077,523 -500 728 52.9789 2,316,164,338 2015-04-30
2509 2015-05-13 1,227,078,023 -10,000 727 52.9789 2,316,164,338 2015-04-30
2510 2015-05-11 1,227,088,023 -399,000 723 52.9793 2,316,164,338 2015-04-30
2511 2015-05-08 1,227,487,023 10,500 722 52.9965 2,316,164,338 2015-04-30
2512 2015-05-07 1,227,476,523 -6,000 724 52.9961 2,316,164,338 2015-04-30
2513 2015-05-06 1,227,482,523 1,000 724 52.9963 2,316,164,338 2015-04-30
2514 2015-05-05 1,227,481,523 500 725 52.9963 2,316,164,338 2015-04-30
2515 2015-05-04 1,227,481,023 31,000 725 52.9963 2,316,164,338 2015-04-30
2516 2015-04-30 1,227,450,023 10,000 722 52.9949 2,316,164,338 2015-04-30
2517 2015-04-29 1,227,440,023 1,000 722 52.9945 2,316,164,338 2015-03-31
2518 2015-04-28 1,227,439,023 6,500 721 52.9945 2,316,164,338 2015-03-31
2519 2015-04-27 1,227,432,523 2,500 722 52.9942 2,316,164,338 2015-03-31
2520 2015-04-24 1,227,430,023 -82,000 720 52.9941 2,316,164,338 2015-03-31
2521 2015-04-22 1,227,512,023 20,736 722 52.9976 2,316,164,338 2015-03-31
2522 2015-04-21 1,227,491,287 31,000 721 52.9967 2,316,164,338 2015-03-31
2523 2015-04-20 1,227,460,287 -1,500 720 52.9954 2,316,164,338 2015-03-31
2524 2015-04-17 1,227,461,787 26,000 719 52.9955 2,316,164,338 2015-03-31
2525 2015-04-16 1,227,435,787 38,666 718 52.9943 2,316,164,338 2015-03-31
2526 2015-04-15 1,227,397,121 -8,280 715 52.9927 2,316,164,338 2015-03-31
2527 2015-04-14 1,227,405,401 85,000 712 52.9930 2,316,164,338 2015-03-31
2528 2015-04-13 1,227,320,401 98,620 714 52.9893 2,316,164,338 2015-03-31
2529 2015-04-10 1,227,221,781 126,000 715 52.9851 2,316,164,338 2015-03-31
2530 2015-04-09 1,227,095,781 -19,000 712 52.9797 2,316,164,338 2015-03-31
2531 2015-04-08 1,227,114,781 19,500 711 52.9805 2,316,164,338 2015-03-31
2532 2015-04-02 1,227,095,281 11,500 711 52.9796 2,316,164,338 2015-03-31
2533 2015-04-01 1,227,083,781 14,500 711 52.9791 2,316,164,338 2015-03-31
2534 2015-03-31 1,227,069,281 159,000 711 52.9785 2,316,164,338 2015-03-31
2535 2015-03-30 1,226,910,281 107,500 711 52.9716 2,316,164,338 2015-03-18
2536 2015-03-27 1,226,802,781 4,000 707 52.9670 2,316,164,338 2015-03-18
2537 2015-03-26 1,226,798,781 26,500 708 52.9668 2,316,164,338 2015-03-18
2538 2015-03-25 1,226,772,281 -1,132,900 708 52.9657 2,316,164,338 2015-03-18
2539 2015-03-24 1,227,905,181 -15,000 708 53.0146 2,316,164,338 2015-03-18
2540 2015-03-23 1,227,920,181 144,600 708 53.0152 2,316,164,338 2015-03-18
2541 2015-03-20 1,227,775,581 29,316 708 53.0090 2,316,164,338 2015-03-18
2542 2015-03-18 1,227,746,265 10,468 704 53.0077 2,316,164,338 2015-03-18
2543 2015-03-12 1,227,735,797 1,996 705 53.0073 2,316,164,338 2015-02-28
2544 2015-03-11 1,227,733,801 234,239 697 53.0072 2,316,164,338 2015-02-28
2545 2015-03-10 1,227,499,562 -9,000 696 52.9971 2,316,164,338 2015-02-28
2546 2015-03-09 1,227,508,562 -74,000 693 52.9975 2,316,164,338 2015-02-28
2547 2015-03-06 1,227,582,562 -6,000 690 53.0007 2,316,164,338 2015-02-28
2548 2015-03-05 1,227,588,562 -17,000 692 53.0009 2,316,164,338 2015-02-28
2549 2015-03-04 1,227,605,562 -21,000 690 53.0017 2,316,164,338 2015-02-28
2550 2015-03-03 1,227,626,562 -33,002 686 53.0026 2,316,164,338 2015-02-28
2551 2015-03-02 1,227,659,564 -14,000 687 53.0040 2,316,164,338 2015-02-28
2552 2015-02-27 1,227,673,564 -89,000 686 53.0046 2,316,164,338 2015-01-31
2553 2015-02-26 1,227,762,564 11,994 686 53.0084 2,316,164,338 2015-01-31
2554 2015-02-25 1,227,750,570 -31,000 684 53.0079 2,316,164,338 2015-01-31
2555 2015-02-24 1,227,781,570 -9,011 685 53.0093 2,316,164,338 2015-01-31
2556 2015-02-23 1,227,790,581 -31,000 685 53.0096 2,316,164,338 2015-01-31
2557 2015-02-18 1,227,821,581 20,000 684 53.0110 2,316,164,338 2015-01-31
2558 2015-02-17 1,227,801,581 460 684 53.0101 2,316,164,338 2015-01-31
2559 2015-02-16 1,227,801,121 -114,000 680 53.0101 2,316,164,338 2015-01-31
2560 2015-02-13 1,227,915,121 -242,006 678 53.0150 2,316,164,338 2015-01-31
2561 2015-02-12 1,228,157,127 -12,284 675 53.0255 2,316,164,338 2015-01-31
2562 2015-02-11 1,228,169,411 -4,000 674 53.0260 2,316,164,338 2015-01-31
2563 2015-02-10 1,228,173,411 -6,996 674 53.0262 2,316,164,338 2015-01-31
2564 2015-02-09 1,228,180,407 -1,500 676 53.0265 2,316,164,338 2015-01-31
2565 2015-02-06 1,228,181,907 -9,000 672 53.0265 2,316,164,338 2015-01-31
2566 2015-02-05 1,228,190,907 -10,000 670 53.0269 2,316,164,338 2015-01-31
2567 2015-02-04 1,228,200,907 -45,001 670 53.0274 2,316,164,338 2015-01-31
2568 2015-02-03 1,228,245,908 -1,000 670 53.0293 2,316,164,338 2015-01-31
2569 2015-02-02 1,228,246,908 -8,000 674 53.0294 2,316,164,338 2015-01-31
2570 2015-01-30 1,228,254,908 10,000 674 53.0297 2,316,164,338 2014-12-31
2571 2015-01-29 1,228,244,908 38,033 675 53.0293 2,316,164,338 2014-12-31
2572 2015-01-28 1,228,206,875 -13,000 678 53.0276 2,316,164,338 2014-12-31
2573 2015-01-27 1,228,219,875 -30,011 674 53.0282 2,316,164,338 2014-12-31
2574 2015-01-26 1,228,249,886 -4,000 670 53.0295 2,316,164,338 2014-12-31
2575 2015-01-23 1,228,253,886 -17,984 668 53.0297 2,316,164,338 2014-12-31
2576 2015-01-22 1,228,271,870 -46,000 665 53.0304 2,316,164,338 2014-12-31
2577 2015-01-21 1,228,317,870 -104,003 665 53.0324 2,316,164,338 2014-12-31
2578 2015-01-19 1,228,421,873 4,999 662 53.0369 2,316,164,338 2014-12-31
2579 2015-01-16 1,228,416,874 -26,760 661 53.0367 2,316,164,338 2014-12-31
2580 2015-01-15 1,228,443,634 9,000 659 53.0378 2,316,164,338 2014-12-31
2581 2015-01-14 1,228,434,634 30,000 656 53.0375 2,316,164,338 2014-12-31
2582 2015-01-13 1,228,404,634 42,000 655 53.0362 2,316,164,338 2014-12-31
2583 2015-01-12 1,228,362,634 88,000 652 53.0343 2,316,164,338 2014-12-31
2584 2015-01-09 1,228,274,634 -3,000 649 53.0305 2,316,164,338 2014-12-31
2585 2015-01-08 1,228,277,634 -7,000 647 53.0307 2,316,164,338 2014-12-31
2586 2015-01-07 1,228,284,634 -18,000 645 53.0310 2,316,164,338 2014-12-31
2587 2015-01-06 1,228,302,634 2,500 644 53.0318 2,316,164,338 2014-12-31
2588 2014-12-31 1,228,300,134 2,000 642 53.0316 2,316,164,338 2014-12-31
2589 2014-12-30 1,228,298,134 -3,000 642 53.0316 2,316,164,338 2014-11-30
2590 2014-12-29 1,228,301,134 -2,003 642 53.0317 2,316,164,338 2014-11-30
2591 2014-12-23 1,228,303,137 -2,000 643 53.0318 2,316,164,338 2014-11-30
2592 2014-12-19 1,228,305,137 -6,000 640 53.0319 2,316,164,338 2014-11-30
2593 2014-12-18 1,228,311,137 -3,000 641 53.0321 2,316,164,338 2014-11-30
2594 2014-12-17 1,228,314,137 1,000 635 53.0323 2,316,164,338 2014-11-30
2595 2014-12-16 1,228,313,137 10,000 637 53.0322 2,316,164,338 2014-11-30
2596 2014-12-15 1,228,303,137 -1,950 634 53.0318 2,316,164,338 2014-11-30
2597 2014-12-12 1,228,305,087 2,900 633 53.0319 2,316,164,338 2014-11-30
2598 2014-12-11 1,228,302,187 -10,000 631 53.0317 2,316,164,338 2014-11-30
2599 2014-12-09 1,228,312,187 -5,560 633 53.0322 2,316,164,338 2014-11-30
2600 2014-12-08 1,228,317,747 1,000 632 53.0324 2,316,164,338 2014-11-30
2601 2014-12-05 1,228,316,747 12,216 632 53.0324 2,316,164,338 2014-11-30
2602 2014-12-04 1,228,304,531 -30,000 632 53.0318 2,316,164,338 2014-11-30
2603 2014-12-01 1,228,334,531 5,000 629 53.0331 2,316,164,338 2014-11-30
2604 2014-11-28 1,228,329,531 1,000 630 53.0329 2,316,164,338 2014-10-31
2605 2014-11-26 1,228,328,531 24,000 631 53.0329 2,316,164,338 2014-10-31
2606 2014-11-21 1,228,304,531 -74,000 635 53.0318 2,316,164,338 2014-10-31
2607 2014-11-18 1,228,378,531 -5,000 637 53.0350 2,316,164,338 2014-10-31
2608 2014-11-17 1,228,383,531 301,000 637 53.0352 2,316,164,338 2014-10-31
2609 2014-11-13 1,228,082,531 -1,000 639 53.0223 2,316,164,338 2014-10-31
2610 2014-11-12 1,228,083,531 -10,000 637 53.0223 2,316,164,338 2014-10-31
2611 2014-11-11 1,228,093,531 9,100 639 53.0227 2,316,164,338 2014-10-31
2612 2014-11-10 1,228,084,431 13,000 638 53.0223 2,316,164,338 2014-10-31
2613 2014-11-07 1,228,071,431 -25,000 637 53.0218 2,316,164,338 2014-10-31
2614 2014-11-06 1,228,096,431 -1,000 638 53.0229 2,316,164,338 2014-10-31
2615 2014-11-04 1,228,097,431 2,000 639 53.0229 2,316,164,338 2014-10-31
2616 2014-10-31 1,228,095,431 -1,000 641 53.0228 2,316,164,338 2014-10-31
2617 2014-10-30 1,228,096,431 9,000 641 53.0229 2,316,164,338 2014-09-30
2618 2014-10-28 1,228,087,431 -6,001 638 53.0225 2,316,164,338 2014-09-30
2619 2014-10-27 1,228,093,432 -243,000 640 53.0227 2,316,164,338 2014-09-30
2620 2014-10-23 1,228,336,432 -1,000 640 53.0332 2,316,164,338 2014-09-30
2621 2014-10-22 1,228,337,432 1,000 643 53.0333 2,316,164,338 2014-09-30
2622 2014-10-21 1,228,336,432 60,248 642 53.0332 2,316,164,338 2014-09-30
2623 2014-10-17 1,228,276,184 30,000 642 53.0306 2,316,164,338 2014-09-30
2624 2014-10-16 1,228,246,184 -5,000 644 53.0293 2,316,164,338 2014-09-30
2625 2014-10-15 1,228,251,184 10,000 642 53.0295 2,316,164,338 2014-09-30
2626 2014-10-14 1,228,241,184 -3,000 641 53.0291 2,316,164,338 2014-09-30
2627 2014-10-13 1,228,244,184 -8,000 642 53.0292 2,316,164,338 2014-09-30
2628 2014-10-10 1,228,252,184 6,000 641 53.0296 2,316,164,338 2014-09-30
2629 2014-10-09 1,228,246,184 -1,000 640 53.0293 2,316,164,338 2014-09-30
2630 2014-10-08 1,228,247,184 -3,000 638 53.0294 2,316,164,338 2014-09-30
2631 2014-10-07 1,228,250,184 4,000 639 53.0295 2,316,164,338 2014-09-30
2632 2014-10-06 1,228,246,184 -1,000 638 53.0293 2,316,164,338 2014-09-30
2633 2014-10-03 1,228,247,184 1,000 637 53.0294 2,316,164,338 2014-09-30
2634 2014-09-30 1,228,246,184 -12,000 633 53.0293 2,316,164,338 2014-09-30
2635 2014-09-29 1,228,258,184 -1,000 631 53.0298 2,316,164,338 2014-08-31
2636 2014-09-26 1,228,259,184 -5,000 631 53.0299 2,316,164,338 2014-08-31
2637 2014-09-25 1,228,264,184 -1,000 633 53.0301 2,316,164,338 2014-08-31
2638 2014-09-23 1,228,265,184 -1,006 632 53.0301 2,316,164,338 2014-08-31
2639 2014-09-22 1,228,266,190 -2,000 633 53.0302 2,316,164,338 2014-08-31
2640 2014-09-19 1,228,268,190 62,800 635 53.0303 2,316,164,338 2014-08-31
2641 2014-09-17 1,228,205,390 -11,000 631 53.0276 2,316,164,338 2014-08-31
2642 2014-09-16 1,228,216,390 -6,000 630 53.0280 2,316,164,338 2014-08-31
2643 2014-09-15 1,228,222,390 -1,050 633 53.0283 2,316,164,338 2014-08-31
2644 2014-09-12 1,228,223,440 3,000 630 53.0283 2,316,164,338 2014-08-31
2645 2014-09-11 1,228,220,440 -11,000 626 53.0282 2,316,164,338 2014-08-31
2646 2014-09-05 1,228,231,440 4,000 624 53.0287 2,316,164,338 2014-08-31
2647 2014-09-04 1,228,227,440 3,000 625 53.0285 2,316,164,338 2014-08-31
2648 2014-09-03 1,228,224,440 -1,000 626 53.0284 2,316,164,338 2014-08-31
2649 2014-09-02 1,228,225,440 5,334 626 53.0284 2,316,164,338 2014-08-31
2650 2014-08-28 1,228,220,106 6,000 622 53.0282 2,316,164,338 2014-07-31
2651 2014-08-25 1,228,214,106 700 624 53.0279 2,316,164,338 2014-07-31
2652 2014-08-22 1,228,213,406 5,000 622 53.0279 2,316,164,338 2014-07-31
2653 2014-08-21 1,228,208,406 -1,000 622 53.0277 2,316,164,338 2014-07-31
2654 2014-08-20 1,228,209,406 -6,000 624 53.0277 2,316,164,338 2014-07-31
2655 2014-08-19 1,228,215,406 5,000 624 53.0280 2,316,164,338 2014-07-31
2656 2014-08-18 1,228,210,406 42,500 623 53.0278 2,316,164,338 2014-07-31
2657 2014-08-15 1,228,167,906 -20,000 624 53.0259 2,316,164,338 2014-07-31
2658 2014-08-14 1,228,187,906 -2,000 625 53.0268 2,316,164,338 2014-07-31
2659 2014-08-13 1,228,189,906 -11,000 626 53.0269 2,316,164,338 2014-07-31
2660 2014-08-11 1,228,200,906 -3,000 625 53.0274 2,316,164,338 2014-07-31
2661 2014-08-08 1,228,203,906 -17,000 626 53.0275 2,316,164,338 2014-07-31
2662 2014-08-07 1,228,220,906 -11,000 622 53.0282 2,316,164,338 2014-07-31
2663 2014-08-06 1,228,231,906 -5,000 622 53.0287 2,316,164,338 2014-07-31
2664 2014-08-05 1,228,236,906 -7,000 620 53.0289 2,316,164,338 2014-07-31
2665 2014-08-04 1,228,243,906 8,000 619 53.0292 2,316,164,338 2014-07-31
2666 2014-08-01 1,228,235,906 58,000 618 53.0289 2,316,164,338 2014-07-31
2667 2014-07-31 1,228,177,906 15,000 617 53.0264 2,316,164,338 2014-07-31
2668 2014-07-30 1,228,162,906 9,000 621 53.0257 2,316,164,338 2014-06-30
2669 2014-07-29 1,228,153,906 14,000 617 53.0253 2,316,164,338 2014-06-30
2670 2014-07-28 1,228,139,906 4,000 619 53.0247 2,316,164,338 2014-06-30
2671 2014-07-25 1,228,135,906 -1,000 617 53.0246 2,316,164,338 2014-06-30
2672 2014-07-24 1,228,136,906 1,000 620 53.0246 2,316,164,338 2014-06-30
2673 2014-07-22 1,228,135,906 42,000 620 53.0246 2,316,164,338 2014-06-30
2674 2014-07-21 1,228,093,906 5,000 619 53.0227 2,316,164,338 2014-06-30
2675 2014-07-18 1,228,088,906 5,000 618 53.0225 2,316,164,338 2014-06-30
2676 2014-07-17 1,228,083,906 3,000 618 53.0223 2,316,164,338 2014-06-30
2677 2014-07-16 1,228,080,906 -3,000 616 53.0222 2,316,164,338 2014-06-30
2678 2014-07-14 1,228,083,906 -8,460 617 53.0223 2,316,164,338 2014-06-30
2679 2014-07-11 1,228,092,366 4,000 619 53.0227 2,316,164,338 2014-06-30
2680 2014-07-10 1,228,088,366 8,000 618 53.0225 2,316,164,338 2014-06-30
2681 2014-07-09 1,228,080,366 54,000 619 53.0222 2,316,164,338 2014-06-30
2682 2014-07-08 1,228,026,366 2,000 618 53.0198 2,316,164,338 2014-06-30
2683 2014-07-07 1,228,024,366 5,000 619 53.0197 2,316,164,338 2014-06-30
2684 2014-07-04 1,228,019,366 31,000 619 53.0195 2,316,164,338 2014-06-30
2685 2014-07-03 1,227,988,366 24,998 620 53.0182 2,316,164,338 2014-06-30
2686 2014-07-02 1,227,963,368 2,000 620 53.0171 2,316,164,338 2014-06-30
2687 2014-06-30 1,227,961,368 1,000 621 53.0170 2,316,164,338 2014-06-30
2688 2014-06-27 1,227,960,368 -15,000 622 53.0170 2,316,164,338 2014-05-31
2689 2014-06-26 1,227,975,368 -5,000 625 53.0176 2,316,164,338 2014-05-31
2690 2014-06-25 1,227,980,368 -80 626 53.0178 2,316,164,338 2014-05-31
2691 2014-06-24 1,227,980,448 1,000 624 53.0178 2,316,164,338 2014-05-31
2692 2014-06-23 1,227,979,448 7,000 621 53.0178 2,316,164,338 2014-05-31
2693 2014-06-20 1,227,972,448 2,000 620 53.0175 2,316,164,338 2014-05-31
2694 2014-06-19 1,227,970,448 18,000 619 53.0174 2,316,164,338 2014-05-31
2695 2014-06-18 1,227,952,448 -16,000 618 53.0166 2,316,164,338 2014-05-31
2696 2014-06-17 1,227,968,448 10,000 617 53.0173 2,316,164,338 2014-05-31
2697 2014-06-16 1,227,958,448 -27,000 619 53.0169 2,316,164,338 2014-05-31
2698 2014-06-13 1,227,985,448 -13,000 619 53.0181 2,316,164,338 2014-05-31
2699 2014-06-12 1,227,998,448 2,000 619 53.0186 2,316,164,338 2014-05-31
2700 2014-06-11 1,227,996,448 4,000 618 53.0185 2,316,164,338 2014-05-31
2701 2014-06-10 1,227,992,448 4,000 619 53.0184 2,316,164,338 2014-05-31
2702 2014-06-06 1,227,988,448 2,000 617 53.0182 2,316,164,338 2014-05-31
2703 2014-06-05 1,227,986,448 6,000 617 53.0181 2,316,164,338 2014-05-31
2704 2014-06-04 1,227,980,448 10,000 619 53.0178 2,316,164,338 2014-05-31
2705 2014-06-03 1,227,970,448 16,000 618 53.0174 2,316,164,338 2014-05-31
2706 2014-05-30 1,227,954,448 26,500 622 53.0167 2,316,164,338 2014-04-30
2707 2014-05-29 1,227,927,948 1,000 621 53.0156 2,316,164,338 2014-04-30
2708 2014-05-28 1,227,926,948 6,000 618 53.0155 2,316,164,338 2014-04-30
2709 2014-05-27 1,227,920,948 1,000 621 53.0153 2,316,164,338 2014-04-30
2710 2014-05-26 1,227,919,948 -2 620 53.0152 2,316,164,338 2014-04-30
2711 2014-05-23 1,227,919,950 56,990 621 53.0152 2,316,164,338 2014-04-30
2712 2014-05-22 1,227,862,960 7,000 622 53.0128 2,316,164,338 2014-04-30
2713 2014-05-19 1,227,855,960 3,000 624 53.0125 2,316,164,338 2014-04-30
2714 2014-05-16 1,227,852,960 1,000 626 53.0123 2,316,164,338 2014-04-30
2715 2014-05-15 1,227,851,960 11,667 627 53.0123 2,316,164,338 2014-04-30
2716 2014-05-13 1,227,840,293 1,000 632 53.0118 2,316,164,338 2014-04-30
2717 2014-05-12 1,227,839,293 2,000 632 53.0118 2,316,164,338 2014-04-30
2718 2014-05-08 1,227,837,293 -301 633 53.0117 2,316,164,338 2014-04-30
2719 2014-05-07 1,227,837,594 2,000 632 53.0117 2,316,164,338 2014-04-30
2720 2014-05-05 1,227,835,594 17,500 633 53.0116 2,316,164,338 2014-04-30
2721 2014-04-29 1,227,818,094 2,000 631 53.0108 2,316,164,338 2014-03-31
2722 2014-04-28 1,227,816,094 -1,000 631 53.0108 2,316,164,338 2014-03-31
2723 2014-04-25 1,227,817,094 6,000 629 53.0108 2,316,164,338 2014-03-31
2724 2014-04-24 1,227,811,094 6,000 628 53.0105 2,316,164,338 2014-03-31
2725 2014-04-22 1,227,805,094 -18,000 629 53.0103 2,316,164,338 2014-03-31
2726 2014-04-17 1,227,823,094 -4,000 629 53.0111 2,316,164,338 2014-03-31
2727 2014-04-16 1,227,827,094 -17,000 628 53.0112 2,316,164,338 2014-03-31
2728 2014-04-15 1,227,844,094 2,200 628 53.0120 2,316,164,338 2014-03-31
2729 2014-04-14 1,227,841,894 -5,000 629 53.0119 2,316,164,338 2014-03-31
2730 2014-04-11 1,227,846,894 -525 631 53.0121 2,316,164,338 2014-03-31
2731 2014-04-10 1,227,847,419 3,000 632 53.0121 2,316,164,338 2014-03-31
2732 2014-04-09 1,227,844,419 1,000 630 53.0120 2,316,164,338 2014-03-31
2733 2014-04-08 1,227,843,419 8,000 629 53.0119 2,316,164,338 2014-03-31
2734 2014-04-07 1,227,835,419 8,000 631 53.0116 2,316,164,338 2014-03-31
2735 2014-04-04 1,227,827,419 21,118 630 53.0112 2,316,164,338 2014-03-31
2736 2014-04-02 1,227,806,301 25,000 637 53.0103 2,316,164,338 2014-03-31
2737 2014-04-01 1,227,781,301 15,000 639 53.0092 2,316,164,338 2014-03-31
2738 2014-03-31 1,227,766,301 -1,000 639 53.0086 2,316,164,338 2014-03-31
2739 2014-03-28 1,227,767,301 11,000 638 53.0086 2,316,164,338 2014-02-28
2740 2014-03-27 1,227,756,301 -18,000 640 53.0082 2,316,164,338 2014-02-28
2741 2014-03-26 1,227,774,301 -51,000 639 53.0089 2,316,164,338 2014-02-28
2742 2014-03-25 1,227,825,301 37,000 640 53.0111 2,316,164,338 2014-02-28
2743 2014-03-24 1,227,788,301 43,000 643 53.0096 2,316,164,338 2014-02-28
2744 2014-03-20 1,227,745,301 1,000 643 53.0077 2,316,164,338 2014-02-28
2745 2014-03-19 1,227,744,301 117,000 640 53.0077 2,316,164,338 2014-02-28
2746 2014-03-18 1,227,627,301 5,000 641 53.0026 2,316,164,338 2014-02-28
2747 2014-03-17 1,227,622,301 -27,000 641 53.0024 2,316,164,338 2014-02-28
2748 2014-03-14 1,227,649,301 7,000 645 53.0035 2,316,164,338 2014-02-28
2749 2014-03-12 1,227,642,301 1,000 643 53.0032 2,316,164,338 2014-02-28
2750 2014-03-11 1,227,641,301 -59,500 642 53.0032 2,316,164,338 2014-02-28
2751 2014-03-10 1,227,700,801 7,000 641 53.0058 2,316,164,338 2014-02-28
2752 2014-03-07 1,227,693,801 16,000 643 53.0055 2,316,164,338 2014-02-28
2753 2014-03-06 1,227,677,801 1,000 643 53.0048 2,316,164,338 2014-02-28
2754 2014-03-05 1,227,676,801 2,000 645 53.0047 2,316,164,338 2014-02-28
2755 2014-03-04 1,227,674,801 -1,000 645 53.0047 2,316,164,338 2014-02-28
2756 2014-03-03 1,227,675,801 -10,000 647 53.0047 2,316,164,338 2014-02-28
2757 2014-02-25 1,227,685,801 -2,000 647 53.0051 2,316,164,338 2014-01-31
2758 2014-02-21 1,227,687,801 1,000 647 53.0052 2,316,164,338 2014-01-31
2759 2014-02-20 1,227,686,801 107,000 648 53.0052 2,316,164,338 2014-01-31
2760 2014-02-19 1,227,579,801 5,100 648 53.0005 2,316,164,338 2014-01-31
2761 2014-02-17 1,227,574,701 -4,000 648 53.0003 2,316,164,338 2014-01-31
2762 2014-02-14 1,227,578,701 3,976 649 53.0005 2,316,164,338 2014-01-31
2763 2014-02-13 1,227,574,725 12,220 647 53.0003 2,316,164,338 2014-01-31
2764 2014-02-11 1,227,562,505 35,000 648 52.9998 2,316,164,338 2014-01-31
2765 2014-02-10 1,227,527,505 -2,002 648 52.9983 2,316,164,338 2014-01-31
2766 2014-02-07 1,227,529,507 20,000 648 52.9984 2,316,164,338 2014-01-31
2767 2014-02-06 1,227,509,507 -2,000 648 52.9975 2,316,164,338 2014-01-31
2768 2014-02-05 1,227,511,507 35,000 650 52.9976 2,316,164,338 2014-01-31
2769 2014-01-29 1,227,476,507 12,000 650 52.9961 2,316,164,338 2013-12-31
2770 2014-01-27 1,227,464,507 13,000 648 52.9956 2,316,164,338 2013-12-31
2771 2014-01-22 1,227,451,507 10,000 648 52.9950 2,316,164,338 2013-12-31
2772 2014-01-21 1,227,441,507 19,000 650 52.9946 2,316,164,338 2013-12-31
2773 2014-01-20 1,227,422,507 2,000 649 52.9938 2,316,164,338 2013-12-31
2774 2014-01-15 1,227,420,507 1,000 651 52.9937 2,316,164,338 2013-12-31
2775 2014-01-14 1,227,419,507 -9,000 652 52.9936 2,316,164,338 2013-12-31
2776 2014-01-13 1,227,428,507 16,000 653 52.9940 2,316,164,338 2013-12-31
2777 2014-01-10 1,227,412,507 2,000 651 52.9933 2,316,164,338 2013-12-31
2778 2014-01-08 1,227,410,507 3,000 652 52.9932 2,316,164,338 2013-12-31
2779 2014-01-07 1,227,407,507 1,000 652 52.9931 2,316,164,338 2013-12-31
2780 2014-01-03 1,227,406,507 1,000 652 52.9931 2,316,164,338 2013-12-31
2781 2014-01-02 1,227,405,507 1,000 653 52.9930 2,316,164,338 2013-12-31
2782 2013-12-31 1,227,404,507 30,000 653 52.9930 2,316,164,338 2013-12-31
2783 2013-12-27 1,227,374,507 982 653 52.9917 2,316,164,338 2013-11-30
2784 2013-12-24 1,227,373,525 3,800 653 52.9916 2,316,164,338 2013-11-30
2785 2013-12-23 1,227,369,725 6,290 653 52.9915 2,316,164,338 2013-11-30
2786 2013-12-20 1,227,363,435 20,000 651 52.9912 2,316,164,338 2013-11-30
2787 2013-12-18 1,227,343,435 1,000 652 52.9903 2,316,164,338 2013-11-30
2788 2013-12-17 1,227,342,435 2,000 652 52.9903 2,316,164,338 2013-11-30
2789 2013-12-16 1,227,340,435 -26,000 652 52.9902 2,316,164,338 2013-11-30
2790 2013-12-11 1,227,366,435 2,000 651 52.9913 2,316,164,338 2013-11-30
2791 2013-12-10 1,227,364,435 -22,000 652 52.9913 2,316,164,338 2013-11-30
2792 2013-12-09 1,227,386,435 -7,000 651 52.9922 2,316,164,338 2013-11-30
2793 2013-12-06 1,227,393,435 12,000 651 52.9925 2,316,164,338 2013-11-30
2794 2013-12-05 1,227,381,435 1,000 653 52.9920 2,316,164,338 2013-11-30
2795 2013-12-04 1,227,380,435 3,000 655 52.9919 2,316,164,338 2013-11-30
2796 2013-12-03 1,227,377,435 1,000 656 52.9918 2,316,164,338 2013-11-30
2797 2013-11-29 1,227,376,435 1,000 659 52.9918 2,316,164,338 2013-10-31
2798 2013-11-28 1,227,375,435 -6,000 659 52.9917 2,316,164,338 2013-10-31
2799 2013-11-26 1,227,381,435 -5,000 659 52.9920 2,316,164,338 2013-10-31
2800 2013-11-22 1,227,386,435 3,000 659 52.9922 2,316,164,338 2013-10-31
2801 2013-11-21 1,227,383,435 8,000 662 52.9921 2,316,164,338 2013-10-31
2802 2013-11-20 1,227,375,435 5,000 662 52.9917 2,316,164,338 2013-10-31
2803 2013-11-19 1,227,370,435 1,000 664 52.9915 2,316,164,338 2013-10-31
2804 2013-11-18 1,227,369,435 79,720 667 52.9915 2,316,164,338 2013-10-31
2805 2013-11-14 1,227,289,715 11,000 665 52.9880 2,316,164,338 2013-10-31
2806 2013-11-13 1,227,278,715 -145,000 663 52.9875 2,316,164,338 2013-10-31
2807 2013-11-11 1,227,423,715 40,000 664 52.9938 2,316,164,338 2013-10-31
2808 2013-11-07 1,227,383,715 10,000 662 52.9921 2,316,164,338 2013-10-31
2809 2013-11-05 1,227,373,715 4,000 664 52.9917 2,316,164,338 2013-10-31
2810 2013-11-04 1,227,369,715 6,000 664 52.9915 2,316,164,338 2013-10-31
2811 2013-11-01 1,227,363,715 -4,290 665 52.9912 2,316,164,338 2013-10-31
2812 2013-10-31 1,227,368,005 1,000 663 52.9914 2,316,164,338 2013-10-31
2813 2013-10-30 1,227,367,005 102,500 664 52.9914 2,316,164,338 2013-09-30
2814 2013-10-28 1,227,264,505 64,000 663 52.9869 2,316,164,338 2013-09-30
2815 2013-10-25 1,227,200,505 1,000 662 52.9842 2,316,164,338 2013-09-30
2816 2013-10-24 1,227,199,505 27,000 663 52.9841 2,316,164,338 2013-09-30
2817 2013-10-23 1,227,172,505 3,000 664 52.9830 2,316,164,338 2013-09-30
2818 2013-10-22 1,227,169,505 11,000 664 52.9828 2,316,164,338 2013-09-30
2819 2013-10-21 1,227,158,505 13,000 666 52.9824 2,316,164,338 2013-09-30
2820 2013-10-18 1,227,145,505 4,290 667 52.9818 2,316,164,338 2013-09-30
2821 2013-10-17 1,227,141,215 5,000 666 52.9816 2,316,164,338 2013-09-30
2822 2013-10-16 1,227,136,215 -2,000 668 52.9814 2,316,164,338 2013-09-30
2823 2013-10-15 1,227,138,215 4,378 667 52.9815 2,316,164,338 2013-09-30
2824 2013-10-11 1,227,133,837 10,000 668 52.9813 2,316,164,338 2013-09-30
2825 2013-10-10 1,227,123,837 21,710 667 52.9809 2,316,164,338 2013-09-30
2826 2013-10-09 1,227,102,127 10,000 668 52.9799 2,316,164,338 2013-09-30
2827 2013-10-08 1,227,092,127 3,000 665 52.9795 2,316,164,338 2013-09-30
2828 2013-10-07 1,227,089,127 39,920 665 52.9794 2,316,164,338 2013-09-30
2829 2013-10-04 1,227,049,207 7,000 667 52.9776 2,316,164,338 2013-09-30
2830 2013-10-03 1,227,042,207 5,000 667 52.9773 2,316,164,338 2013-09-30
2831 2013-10-02 1,227,037,207 3,996 667 52.9771 2,316,164,338 2013-09-30
2832 2013-09-27 1,227,033,211 2,000 668 52.9769 2,316,164,338 2013-08-31
2833 2013-09-25 1,227,031,211 4,120 670 52.9769 2,316,164,338 2013-08-31
2834 2013-09-24 1,227,027,091 49,289 670 52.9767 2,316,164,338 2013-08-31
2835 2013-09-23 1,226,977,802 58,500 673 52.9746 2,316,164,338 2013-08-31
2836 2013-09-19 1,226,919,302 3,000 680 52.9720 2,316,164,338 2013-08-31
2837 2013-09-18 1,226,916,302 1,500 686 52.9719 2,316,164,338 2013-08-31
2838 2013-09-17 1,226,914,802 5,000 690 52.9718 2,316,164,338 2013-08-31
2839 2013-09-16 1,226,909,802 3,000 689 52.9716 2,316,164,338 2013-08-31
2840 2013-09-12 1,226,906,802 4,290 689 52.9715 2,316,164,338 2013-08-31
2841 2013-09-10 1,226,902,512 -2,000 689 52.9713 2,316,164,338 2013-08-31
2842 2013-09-09 1,226,904,512 4,000 690 52.9714 2,316,164,338 2013-08-31
2843 2013-09-06 1,226,900,512 12,416 694 52.9712 2,316,164,338 2013-08-31
2844 2013-09-05 1,226,888,096 -1,000 695 52.9707 2,316,164,338 2013-08-31
2845 2013-09-04 1,226,889,096 9,000 698 52.9707 2,316,164,338 2013-08-31
2846 2013-09-03 1,226,880,096 -7,000 697 52.9703 2,316,164,338 2013-08-31
2847 2013-09-02 1,226,887,096 2,000 699 52.9706 2,316,164,338 2013-08-31
2848 2013-08-28 1,226,885,096 11,000 702 52.9706 2,316,164,338 2013-07-31
2849 2013-08-27 1,226,874,096 -4,416 702 52.9701 2,316,164,338 2013-07-31
2850 2013-08-26 1,226,878,512 -1,000 702 52.9703 2,316,164,338 2013-07-31
2851 2013-08-23 1,226,879,512 500 699 52.9703 2,316,164,338 2013-07-31
2852 2013-08-22 1,226,879,012 11,000 697 52.9703 2,316,164,338 2013-07-31
2853 2013-08-21 1,226,868,012 -15,000 694 52.9698 2,316,164,338 2013-07-31
2854 2013-08-20 1,226,883,012 14,000 695 52.9705 2,316,164,338 2013-07-31
2855 2013-08-19 1,226,869,012 3,600 696 52.9699 2,316,164,338 2013-07-31
2856 2013-08-16 1,226,865,412 -9,000 694 52.9697 2,316,164,338 2013-07-31
2857 2013-08-15 1,226,874,412 1,000 697 52.9701 2,316,164,338 2013-07-31
2858 2013-08-13 1,226,873,412 15,000 695 52.9701 2,316,164,338 2013-07-31
2859 2013-08-12 1,226,858,412 -12,000 694 52.9694 2,316,164,338 2013-07-31
2860 2013-08-08 1,226,870,412 2,000 696 52.9699 2,316,164,338 2013-07-31
2861 2013-08-07 1,226,868,412 -3,000 695 52.9698 2,316,164,338 2013-07-31
2862 2013-08-06 1,226,871,412 -2,000 695 52.9700 2,316,164,338 2013-07-31
2863 2013-08-05 1,226,873,412 17,000 697 52.9701 2,316,164,338 2013-07-31
2864 2013-08-02 1,226,856,412 -28,000 700 52.9693 2,316,164,338 2013-07-31
2865 2013-08-01 1,226,884,412 -15,000 700 52.9705 2,316,164,338 2013-07-31
2866 2013-07-31 1,226,899,412 123,200 700 52.9712 2,316,164,338 2013-07-31
2867 2013-07-29 1,226,776,212 -11,000 701 52.9659 2,316,164,338 2013-06-30
2868 2013-07-24 1,226,787,212 -5,000 703 52.9663 2,316,164,338 2013-06-30
2869 2013-07-23 1,226,792,212 -9,000 704 52.9665 2,316,164,338 2013-06-30
2870 2013-07-19 1,226,801,212 -3,000 702 52.9669 2,316,164,338 2013-06-30
2871 2013-07-18 1,226,804,212 -15,000 705 52.9671 2,316,164,338 2013-06-30
2872 2013-07-17 1,226,819,212 -2,000 704 52.9677 2,316,164,338 2013-06-30
2873 2013-07-16 1,226,821,212 -11,500 703 52.9678 2,316,164,338 2013-06-30
2874 2013-07-12 1,226,832,712 8,000 703 52.9683 2,316,164,338 2013-06-30
2875 2013-07-11 1,226,824,712 -1,000 709 52.9679 2,316,164,338 2013-06-30
2876 2013-07-10 1,226,825,712 -3,000 710 52.9680 2,316,164,338 2013-06-30
2877 2013-07-09 1,226,828,712 4,000 711 52.9681 2,316,164,338 2013-06-30
2878 2013-07-08 1,226,824,712 -1,000 707 52.9679 2,316,164,338 2013-06-30
2879 2013-07-05 1,226,825,712 -5,000 705 52.9680 2,316,164,338 2013-06-30
2880 2013-07-04 1,226,830,712 1,000 706 52.9682 2,316,164,338 2013-06-30
2881 2013-07-03 1,226,829,712 -4,133 704 52.9682 2,316,164,338 2013-06-30
2882 2013-07-02 1,226,833,845 15,000 706 52.9683 2,316,164,338 2013-06-30
2883 2013-06-28 1,226,818,845 7,000 704 52.9677 2,316,164,338 2013-05-31
2884 2013-06-27 1,226,811,845 -2,000 706 52.9674 2,316,164,338 2013-05-31
2885 2013-06-26 1,226,813,845 -8,000 706 52.9675 2,316,164,338 2013-05-31
2886 2013-06-21 1,226,821,845 -4,000 699 52.9678 2,316,164,338 2013-05-31
2887 2013-06-20 1,226,825,845 -1,000 696 52.9680 2,316,164,338 2013-05-31
2888 2013-06-19 1,226,826,845 2,000 697 52.9680 2,316,164,338 2013-05-31
2889 2013-06-17 1,226,824,845 17,000 698 52.9680 2,316,164,338 2013-05-31
2890 2013-06-14 1,226,807,845 -2,000 698 52.9672 2,316,164,338 2013-05-31
2891 2013-06-13 1,226,809,845 1,000 701 52.9673 2,316,164,338 2013-05-31
2892 2013-06-11 1,226,808,845 -1,000 699 52.9673 2,316,164,338 2013-05-31
2893 2013-06-10 1,226,809,845 31,440 699 52.9673 2,316,164,338 2013-05-31
2894 2013-06-07 1,226,778,405 -1,000 698 52.9659 2,316,164,338 2013-05-31
2895 2013-06-06 1,226,779,405 6,000 699 52.9660 2,316,164,338 2013-05-31
2896 2013-06-05 1,226,773,405 -2,000 697 52.9657 2,316,164,338 2013-05-31
2897 2013-06-04 1,226,775,405 666 697 52.9658 2,316,164,338 2013-05-31
2898 2013-06-03 1,226,774,739 -3,000 695 52.9658 2,316,164,338 2013-05-31
2899 2013-05-31 1,226,777,739 7,000 696 52.9659 2,316,164,338 2013-05-31
2900 2013-05-30 1,226,770,739 2,000 694 52.9656 2,316,164,338 2013-04-30
2901 2013-05-29 1,226,768,739 -3,000 694 52.9655 2,316,164,338 2013-04-30
2902 2013-05-28 1,226,771,739 19,000 695 52.9657 2,316,164,338 2013-04-30
2903 2013-05-23 1,226,752,739 2,000 697 52.9648 2,316,164,338 2013-04-30
2904 2013-05-22 1,226,750,739 666 696 52.9648 2,316,164,338 2013-04-30
2905 2013-05-21 1,226,750,073 9,000 697 52.9647 2,316,164,338 2013-04-30
2906 2013-05-20 1,226,741,073 -10,000 695 52.9643 2,316,164,338 2013-04-30
2907 2013-05-16 1,226,751,073 81,000 695 52.9648 2,316,164,338 2013-04-30
2908 2013-05-13 1,226,670,073 97,668 692 52.9613 2,316,164,338 2013-04-30
2909 2013-05-10 1,226,572,405 1,000 691 52.9571 2,316,164,338 2013-04-30
2910 2013-05-09 1,226,571,405 -10,000 693 52.9570 2,316,164,338 2013-04-30
2911 2013-05-08 1,226,581,405 5,000 693 52.9574 2,316,164,338 2013-04-30
2912 2013-05-07 1,226,576,405 -13,000 693 52.9572 2,316,164,338 2013-04-30
2913 2013-05-06 1,226,589,405 2,000 694 52.9578 2,316,164,338 2013-04-30
2914 2013-05-03 1,226,587,405 8,000 693 52.9577 2,316,164,338 2013-04-30
2915 2013-05-02 1,226,579,405 -13,000 695 52.9574 2,316,164,338 2013-04-30
2916 2013-04-30 1,226,592,405 -1,000 694 52.9579 2,316,164,338 2013-04-30
2917 2013-04-29 1,226,593,405 15,500 695 52.9580 2,316,164,338 2013-03-31
2918 2013-04-26 1,226,577,905 2,000 696 52.9573 2,316,164,338 2013-03-31
2919 2013-04-24 1,226,575,905 -8,000 693 52.9572 2,316,164,338 2013-03-31
2920 2013-04-22 1,226,583,905 -1,000 693 52.9576 2,316,164,338 2013-03-31
2921 2013-04-17 1,226,584,905 -8,982 689 52.9576 2,316,164,338 2013-03-31
2922 2013-04-16 1,226,593,887 51,000 690 52.9580 2,316,164,338 2013-03-31
2923 2013-04-15 1,226,542,887 -155,000 688 52.9558 2,316,164,338 2013-03-31
2924 2013-04-12 1,226,697,887 -2,000 690 52.9625 2,316,164,338 2013-03-31
2925 2013-04-09 1,226,699,887 11,000 693 52.9626 2,316,164,338 2013-03-31
2926 2013-04-08 1,226,688,887 -1,002 691 52.9621 2,316,164,338 2013-03-31
2927 2013-04-05 1,226,689,889 -31,000 692 52.9621 2,316,164,338 2013-03-31
2928 2013-04-03 1,226,720,889 -1,000 692 52.9635 2,316,164,338 2013-03-31
2929 2013-04-02 1,226,721,889 -3,000 693 52.9635 2,316,164,338 2013-03-31
2930 2013-03-28 1,226,724,889 -6,000 695 52.9636 2,316,164,338 2013-02-28
2931 2013-03-27 1,226,730,889 1,000 694 52.9639 2,316,164,338 2013-02-28
2932 2013-03-26 1,226,729,889 -1,000 694 52.9639 2,316,164,338 2013-02-28
2933 2013-03-25 1,226,730,889 -2,000 692 52.9639 2,316,164,338 2013-02-28
2934 2013-03-22 1,226,732,889 -12,000 693 52.9640 2,316,164,338 2013-02-28
2935 2013-03-21 1,226,744,889 -7,000 694 52.9645 2,316,164,338 2013-02-28
2936 2013-03-19 1,226,751,889 -12,000 692 52.9648 2,316,164,338 2013-02-28
2937 2013-03-18 1,226,763,889 -12,000 689 52.9653 2,316,164,338 2013-02-28
2938 2013-03-14 1,226,775,889 1,500 690 52.9658 2,316,164,338 2013-02-28
2939 2013-03-13 1,226,774,389 2,000 689 52.9658 2,316,164,338 2013-02-28
2940 2013-03-12 1,226,772,389 3,000 691 52.9657 2,316,164,338 2013-02-28
2941 2013-03-11 1,226,769,389 6,000 693 52.9656 2,316,164,338 2013-02-28
2942 2013-03-08 1,226,763,389 34,000 695 52.9653 2,316,164,338 2013-02-28
2943 2013-03-07 1,226,729,389 4,000 691 52.9638 2,316,164,338 2013-02-28
2944 2013-03-06 1,226,725,389 1,000 692 52.9637 2,316,164,338 2013-02-28
2945 2013-03-05 1,226,724,389 40,320 690 52.9636 2,316,164,338 2013-02-28
2946 2013-03-04 1,226,684,069 -13,000 691 52.9619 2,316,164,338 2013-02-28
2947 2013-03-01 1,226,697,069 -500 689 52.9624 2,316,164,338 2013-02-28
2948 2013-02-28 1,226,697,569 -1,000 691 52.9625 2,316,164,338 2013-02-28
2949 2013-02-27 1,226,698,569 -1,000 690 52.9625 2,316,164,338 2013-01-31
2950 2013-02-26 1,226,699,569 -10,000 694 52.9625 2,316,164,338 2013-01-31
2951 2013-02-21 1,226,709,569 1,000 688 52.9630 2,316,164,338 2013-01-31
2952 2013-02-19 1,226,708,569 1,000 694 52.9629 2,316,164,338 2013-01-31
2953 2013-02-18 1,226,707,569 1,000 691 52.9629 2,316,164,338 2013-01-31
2954 2013-02-15 1,226,706,569 70,000 693 52.9628 2,316,164,338 2013-01-31
2955 2013-02-14 1,226,636,569 64,080 692 52.9598 2,316,164,338 2013-01-31
2956 2013-02-08 1,226,572,489 3,000 694 52.9571 2,316,164,338 2013-01-31
2957 2013-02-06 1,226,569,489 5,000 686 52.9569 2,316,164,338 2013-01-31
2958 2013-02-05 1,226,564,489 2,000 687 52.9567 2,316,164,338 2013-01-31
2959 2013-02-04 1,226,562,489 25,000 687 52.9566 2,316,164,338 2013-01-31
2960 2013-01-31 1,226,537,489 1,000 685 52.9555 2,316,164,338 2013-01-31
2961 2013-01-29 1,226,536,489 3,000 685 52.9555 2,316,164,338 2012-12-31
2962 2013-01-28 1,226,533,489 -5,000 684 52.9554 2,316,164,338 2012-12-31
2963 2013-01-25 1,226,538,489 -91,000 687 52.9556 2,316,164,338 2012-12-31
2964 2013-01-24 1,226,629,489 -5,000 685 52.9595 2,316,164,338 2012-12-31
2965 2013-01-23 1,226,634,489 9,000 685 52.9597 2,316,164,338 2012-12-31
2966 2013-01-22 1,226,625,489 14,000 683 52.9593 2,316,164,338 2012-12-31
2967 2013-01-21 1,226,611,489 -4,000 682 52.9587 2,316,164,338 2012-12-31
2968 2013-01-18 1,226,615,489 18,000 683 52.9589 2,316,164,338 2012-12-31
2969 2013-01-17 1,226,597,489 10,000 684 52.9581 2,316,164,338 2012-12-31
2970 2013-01-16 1,226,587,489 -2,000 690 52.9577 2,316,164,338 2012-12-31
2971 2013-01-15 1,226,589,489 15,000 689 52.9578 2,316,164,338 2012-12-31
2972 2013-01-14 1,226,574,489 -4,000 692 52.9571 2,316,164,338 2012-12-31
2973 2013-01-11 1,226,578,489 -4,001 693 52.9573 2,316,164,338 2012-12-31
2974 2013-01-10 1,226,582,490 -1,000 694 52.9575 2,316,164,338 2012-12-31
2975 2013-01-09 1,226,583,490 9,999 695 52.9575 2,316,164,338 2012-12-31
2976 2013-01-08 1,226,573,491 8,000 697 52.9571 2,316,164,338 2012-12-31
2977 2013-01-07 1,226,565,491 10,226 700 52.9568 2,316,164,338 2012-12-31
2978 2013-01-04 1,226,555,265 1,000 700 52.9563 2,316,164,338 2012-12-31
2979 2013-01-03 1,226,554,265 2,000 699 52.9563 2,316,164,338 2012-12-31
2980 2012-12-31 1,226,552,265 3,000 704 52.9562 2,316,164,338 2012-12-31
2981 2012-12-27 1,226,549,265 1,000 703 52.9561 2,316,164,338 2012-11-30
2982 2012-12-21 1,226,548,265 -25,000 704 52.9560 2,316,164,338 2012-11-30
2983 2012-12-20 1,226,573,265 1,000 705 52.9571 2,316,164,338 2012-11-30
2984 2012-12-19 1,226,572,265 20,000 707 52.9570 2,316,164,338 2012-11-30
2985 2012-12-18 1,226,552,265 5,000 705 52.9562 2,316,164,338 2012-11-30
2986 2012-12-17 1,226,547,265 3,000 706 52.9560 2,316,164,338 2012-11-30
2987 2012-12-14 1,226,544,265 13,000 705 52.9558 2,316,164,338 2012-11-30
2988 2012-12-13 1,226,531,265 2,000 706 52.9553 2,316,164,338 2012-11-30
2989 2012-12-12 1,226,529,265 1,000 709 52.9552 2,316,164,338 2012-11-30
2990 2012-12-11 1,226,528,265 -11,824 709 52.9551 2,316,164,338 2012-11-30
2991 2012-12-10 1,226,540,089 4,000 709 52.9557 2,316,164,338 2012-11-30
2992 2012-12-07 1,226,536,089 8,999 712 52.9555 2,316,164,338 2012-11-30
2993 2012-12-06 1,226,527,090 4,000 712 52.9551 2,316,164,338 2012-11-30
2994 2012-12-05 1,226,523,090 -35,000 712 52.9549 2,316,164,338 2012-11-30
2995 2012-12-04 1,226,558,090 10,000 711 52.9564 2,316,164,338 2012-11-30
2996 2012-12-03 1,226,548,090 20,000 713 52.9560 2,316,164,338 2012-11-30
2997 2012-11-30 1,226,528,090 18,000 712 52.9551 2,316,164,338 2012-11-30
2998 2012-11-29 1,226,510,090 1,000 714 52.9544 2,316,164,338 2012-10-31
2999 2012-11-28 1,226,509,090 22,000 713 52.9543 2,316,164,338 2012-10-31
3000 2012-11-27 1,226,487,090 1,000 712 52.9534 2,316,164,338 2012-10-31
3001 2012-11-26 1,226,486,090 -5,000 712 52.9533 2,316,164,338 2012-10-31
3002 2012-11-23 1,226,491,090 4,000 711 52.9535 2,316,164,338 2012-10-31
3003 2012-11-21 1,226,487,090 16,000 713 52.9534 2,316,164,338 2012-10-31
3004 2012-11-20 1,226,471,090 15,000 713 52.9527 2,316,164,338 2012-10-31
3005 2012-11-16 1,226,456,090 1,000 713 52.9520 2,316,164,338 2012-10-31
3006 2012-11-14 1,226,455,090 -10 713 52.9520 2,316,164,338 2012-10-31
3007 2012-11-13 1,226,455,100 -1,000 715 52.9520 2,316,164,338 2012-10-31
3008 2012-11-12 1,226,456,100 226,415 713 52.9520 2,316,164,338 2012-10-31
3009 2012-11-09 1,226,229,685 5,000 714 52.9423 2,316,164,338 2012-10-31
3010 2012-11-08 1,226,224,685 5,000 713 52.9420 2,316,164,338 2012-10-31
3011 2012-11-07 1,226,219,685 9,499 714 52.9418 2,316,164,338 2012-10-31
3012 2012-11-06 1,226,210,186 19,997 715 52.9414 2,316,164,338 2012-10-31
3013 2012-11-05 1,226,190,189 157,395 715 52.9406 2,316,164,338 2012-10-31
3014 2012-11-02 1,226,032,794 10,000 715 52.9338 2,316,164,338 2012-10-31
3015 2012-11-01 1,226,022,794 16,000 718 52.9333 2,316,164,338 2012-10-31
3016 2012-10-31 1,226,006,794 5,000 717 52.9326 2,316,164,338 2012-10-31
3017 2012-10-30 1,226,001,794 1,000 716 52.9324 2,316,164,338 2012-09-30
3018 2012-10-29 1,226,000,794 26,420 717 52.9324 2,316,164,338 2012-09-30
3019 2012-10-26 1,225,974,374 4,400 716 52.9312 2,316,164,338 2012-09-30
3020 2012-10-25 1,225,969,974 59,400 719 52.9310 2,316,164,338 2012-09-30
3021 2012-10-24 1,225,910,574 -11,000 718 52.9285 2,316,164,338 2012-09-30
3022 2012-10-19 1,225,921,574 41,774 717 52.9290 2,316,164,338 2012-09-30
3023 2012-10-18 1,225,879,800 10,000 719 52.9272 2,316,164,338 2012-09-30
3024 2012-10-17 1,225,869,800 20,000 721 52.9267 2,316,164,338 2012-09-30
3025 2012-10-16 1,225,849,800 16,556 721 52.9259 2,316,164,338 2012-09-30
3026 2012-10-15 1,225,833,244 26,000 720 52.9251 2,316,164,338 2012-09-30
3027 2012-10-12 1,225,807,244 6,000 719 52.9240 2,316,164,338 2012-09-30
3028 2012-10-11 1,225,801,244 -2,000 719 52.9238 2,316,164,338 2012-09-30
3029 2012-10-10 1,225,803,244 1,000 719 52.9238 2,316,164,338 2012-09-30
3030 2012-10-09 1,225,802,244 -1,000 720 52.9238 2,316,164,338 2012-09-30
3031 2012-10-08 1,225,803,244 3,000 719 52.9238 2,316,164,338 2012-09-30
3032 2012-10-03 1,225,800,244 5,000 719 52.9237 2,316,164,338 2012-09-30
3033 2012-09-28 1,225,795,244 10,000 719 52.9235 2,316,164,338 2012-08-31
3034 2012-09-27 1,225,785,244 7,000 718 52.9231 2,316,164,338 2012-08-31
3035 2012-09-26 1,225,778,244 5,000 718 52.9228 2,316,164,338 2012-08-31
3036 2012-09-25 1,225,773,244 6,120 719 52.9226 2,316,164,338 2012-08-31
3037 2012-09-24 1,225,767,124 -3,000 716 52.9223 2,316,164,338 2012-08-31
3038 2012-09-20 1,225,770,124 624 720 52.9224 2,316,164,338 2012-08-31
3039 2012-09-19 1,225,769,500 4,000 722 52.9224 2,316,164,338 2012-08-31
3040 2012-09-18 1,225,765,500 4,002,000 722 52.9222 2,316,164,338 2012-08-31
3041 2012-09-17 1,221,763,500 16,500 725 52.7494 2,316,164,338 2012-08-31
3042 2012-09-14 1,221,747,000 6,000 726 52.7487 2,316,164,338 2012-08-31
3043 2012-09-13 1,221,741,000 53,940 733 52.7485 2,316,164,338 2012-08-31
3044 2012-09-11 1,221,687,060 7,000 737 52.7461 2,316,164,338 2012-08-31
3045 2012-09-10 1,221,680,060 -39,400 737 52.7458 2,316,164,338 2012-08-31
3046 2012-09-05 1,221,719,460 -4,000 737 52.7475 2,316,164,338 2012-08-31
3047 2012-09-03 1,221,723,460 1,000 739 52.7477 2,316,164,338 2012-08-31
3048 2012-08-31 1,221,722,460 10,000 737 52.7477 2,316,164,338 2012-08-31
3049 2012-08-29 1,221,712,460 -2,000 735 52.7472 2,316,164,338 2012-07-31
3050 2012-08-28 1,221,714,460 -1,000 736 52.7473 2,316,164,338 2012-07-31
3051 2012-08-27 1,221,715,460 3,000 736 52.7474 2,316,164,338 2012-07-31
3052 2012-08-24 1,221,712,460 -1,000 734 52.7472 2,316,164,338 2012-07-31
3053 2012-08-23 1,221,713,460 1,000 734 52.7473 2,316,164,338 2012-07-31
3054 2012-08-22 1,221,712,460 8,000 734 52.7472 2,316,164,338 2012-07-31
3055 2012-08-20 1,221,704,460 -2,000 734 52.7469 2,316,164,338 2012-07-31
3056 2012-08-17 1,221,706,460 9,000 732 52.7470 2,316,164,338 2012-07-31
3057 2012-08-16 1,221,697,460 70,000 727 52.7466 2,316,164,338 2012-07-31
3058 2012-08-15 1,221,627,460 -64,000 731 52.7436 2,316,164,338 2012-07-31
3059 2012-08-14 1,221,691,460 3,000 735 52.7463 2,316,164,338 2012-07-31
3060 2012-08-13 1,221,688,460 3,000 735 52.7462 2,316,164,338 2012-07-31
3061 2012-08-10 1,221,685,460 2,100 735 52.7461 2,316,164,338 2012-07-31
3062 2012-08-09 1,221,683,360 13,000 737 52.7460 2,316,164,338 2012-07-31
3063 2012-08-08 1,221,670,360 107,300 741 52.7454 2,316,164,338 2012-07-31
3064 2012-08-07 1,221,563,060 38,120 751 52.7408 2,316,164,338 2012-07-31
3065 2012-08-06 1,221,524,940 7,997 751 52.7391 2,316,164,338 2012-07-31
3066 2012-08-03 1,221,516,943 -18,000 753 52.7388 2,316,164,338 2012-07-31
3067 2012-08-02 1,221,534,943 5,000 754 52.7396 2,316,164,338 2012-07-31
3068 2012-08-01 1,221,529,943 6,000 755 52.7393 2,316,164,338 2012-07-31
3069 2012-07-31 1,221,523,943 1,000 759 52.7391 2,316,164,338 2012-07-31
3070 2012-07-30 1,221,522,943 -9,000 762 52.7390 2,316,164,338 2012-06-30
3071 2012-07-26 1,221,531,943 30,000 761 52.7394 2,316,164,338 2012-06-30
3072 2012-07-25 1,221,501,943 2,000 761 52.7381 2,316,164,338 2012-06-30
3073 2012-07-24 1,221,499,943 -1,000 761 52.7381 2,316,164,338 2012-06-30
3074 2012-07-23 1,221,500,943 -3,000 764 52.7381 2,316,164,338 2012-06-30
3075 2012-07-20 1,221,503,943 -3,000 763 52.7382 2,316,164,338 2012-06-30
3076 2012-07-19 1,221,506,943 53,000 761 52.7384 2,316,164,338 2012-06-30
3077 2012-07-18 1,221,453,943 16,000 766 52.7361 2,316,164,338 2012-06-30
3078 2012-07-17 1,221,437,943 -38,000 772 52.7354 2,316,164,338 2012-06-30
3079 2012-07-16 1,221,475,943 -6,000 771 52.7370 2,316,164,338 2012-06-30
3080 2012-07-13 1,221,481,943 1,000 769 52.7373 2,316,164,338 2012-06-30
3081 2012-07-12 1,221,480,943 1,000 768 52.7372 2,316,164,338 2012-06-30
3082 2012-07-11 1,221,479,943 5,000 768 52.7372 2,316,164,338 2012-06-30
3083 2012-07-10 1,221,474,943 4,000 769 52.7370 2,316,164,338 2012-06-30
3084 2012-07-09 1,221,470,943 -3,000 768 52.7368 2,316,164,338 2012-06-30
3085 2012-07-06 1,221,473,943 6,000 770 52.7369 2,316,164,338 2012-06-30
3086 2012-07-04 1,221,467,943 66,500 776 52.7367 2,316,164,338 2012-06-30
3087 2012-07-03 1,221,401,443 -57,000 781 52.7338 2,316,164,338 2012-06-30
3088 2012-06-29 1,221,458,443 5,600 781 52.7363 2,316,164,338 2012-05-31
3089 2012-06-28 1,221,452,843 -28,000 782 52.7360 2,316,164,338 2012-05-31
3090 2012-06-27 1,221,480,843 -11,000 782 52.7372 2,316,164,338 2012-05-31
3091 2012-06-26 1,221,491,843 3,496 784 52.7377 2,316,164,338 2012-05-31
3092 2012-06-25 1,221,488,347 15,600 784 52.7376 2,316,164,338 2012-05-31
3093 2012-06-22 1,221,472,747 12,220 785 52.7369 2,316,164,338 2012-05-31
3094 2012-06-21 1,221,460,527 2,600 785 52.7363 2,316,164,338 2012-05-31
3095 2012-06-20 1,221,457,927 -6,000 788 52.7362 2,316,164,338 2012-05-31
3096 2012-06-19 1,221,463,927 7,000 786 52.7365 2,316,164,338 2012-05-31
3097 2012-06-18 1,221,456,927 2,000 788 52.7362 2,316,164,338 2012-05-31
3098 2012-06-15 1,221,454,927 -5,000 788 52.7361 2,316,164,338 2012-05-31
3099 2012-06-14 1,221,459,927 16,000 787 52.7363 2,316,164,338 2012-05-31
3100 2012-06-13 1,221,443,927 3,000 787 52.7356 2,316,164,338 2012-05-31
3101 2012-06-12 1,221,440,927 -47,000 788 52.7355 2,316,164,338 2012-05-31
3102 2012-06-11 1,221,487,927 108,720 787 52.7375 2,316,164,338 2012-05-31
3103 2012-06-08 1,221,379,207 13,000 789 52.7328 2,316,164,338 2012-05-31
3104 2012-06-07 1,221,366,207 -2,000 787 52.7323 2,316,164,338 2012-05-31
3105 2012-06-05 1,221,368,207 -1,000 787 52.7324 2,316,164,338 2012-05-31
3106 2012-06-04 1,221,369,207 20,000 785 52.7324 2,316,164,338 2012-05-31
3107 2012-06-01 1,221,349,207 -38,000 785 52.7315 2,316,164,338 2012-05-31
3108 2012-05-25 1,221,387,207 11,000 780 52.7332 2,316,164,338 2012-04-30
3109 2012-05-24 1,221,376,207 -4,000 776 52.7327 2,316,164,338 2012-04-30
3110 2012-05-23 1,221,380,207 -710,000 775 52.7329 2,316,164,338 2012-04-30
3111 2012-05-22 1,222,090,207 -53,000 772 52.7635 2,316,164,338 2012-04-30
3112 2012-05-21 1,222,143,207 -4,000 769 52.7658 2,316,164,338 2012-04-30
3113 2012-05-18 1,222,147,207 -4,000 767 52.7660 2,316,164,338 2012-04-30
3114 2012-05-17 1,222,151,207 -1,000 767 52.7662 2,316,164,338 2012-04-30
3115 2012-05-15 1,222,152,207 -4,000 765 52.7662 2,316,164,338 2012-04-30
3116 2012-05-11 1,222,156,207 188,000 762 52.7664 2,316,164,338 2012-04-30
3117 2012-05-10 1,221,968,207 -6,000 760 52.7583 2,316,164,338 2012-04-30
3118 2012-05-09 1,221,974,207 -5,000 759 52.7585 2,316,164,338 2012-04-30
3119 2012-05-07 1,221,979,207 -3,000 754 52.7587 2,316,164,338 2012-04-30
3120 2012-05-03 1,221,982,207 -17,000 754 52.7589 2,316,164,338 2012-04-30
3121 2012-04-30 1,221,999,207 -20,000 755 52.7596 2,316,164,338 2012-04-30
3122 2012-04-27 1,222,019,207 -8,000 755 52.7605 2,316,164,338 2012-03-31
3123 2012-04-26 1,222,027,207 4,000 755 52.7608 2,316,164,338 2012-03-31
3124 2012-04-25 1,222,023,207 -1,000 756 52.7606 2,316,164,338 2012-03-31
3125 2012-04-24 1,222,024,207 1,000 752 52.7607 2,316,164,338 2012-03-31
3126 2012-04-23 1,222,023,207 -93,000 752 52.7606 2,316,164,338 2012-03-31
3127 2012-04-20 1,222,116,207 -128,000 752 52.7647 2,316,164,338 2012-03-31
3128 2012-04-19 1,222,244,207 -1,000 756 52.7702 2,316,164,338 2012-03-31
3129 2012-04-18 1,222,245,207 -8,915,000 753 52.7702 2,316,164,338 2012-03-31
3130 2012-04-17 1,231,160,207 -1,662,036 753 53.1551 2,316,164,338 2012-03-31
3131 2012-04-16 1,232,822,243 2,000 755 53.2269 2,316,164,338 2012-03-31
3132 2012-04-13 1,232,820,243 -5,000 751 53.2268 2,316,164,338 2012-03-31
3133 2012-04-12 1,232,825,243 52,000 743 53.2270 2,316,164,338 2012-03-31
3134 2012-04-11 1,232,773,243 9,000 742 53.2248 2,316,164,338 2012-03-31
3135 2012-04-10 1,232,764,243 -2,000 743 53.2244 2,316,164,338 2012-03-31
3136 2012-04-05 1,232,766,243 47,000 743 53.2245 2,316,164,338 2012-03-31
3137 2012-04-03 1,232,719,243 3,368 743 53.2224 2,316,164,338 2012-03-31
3138 2012-04-02 1,232,715,875 21,000 735 53.2223 2,316,164,338 2012-03-31
3139 2012-03-30 1,232,694,875 23,000 734 53.2214 2,316,164,338 2012-02-29
3140 2012-03-29 1,232,671,875 27,000 733 53.2204 2,316,164,338 2012-02-29
3141 2012-03-28 1,232,644,875 29,000 731 53.2192 2,316,164,338 2012-02-29
3142 2012-03-27 1,232,615,875 -5,000 727 53.2180 2,316,164,338 2012-02-29
3143 2012-03-23 1,232,620,875 -1,000 727 53.2182 2,316,164,338 2012-02-29
3144 2012-03-22 1,232,621,875 1,000 725 53.2182 2,316,164,338 2012-02-29
3145 2012-03-20 1,232,620,875 223,000 722 53.2182 2,316,164,338 2012-02-29
3146 2012-03-19 1,232,397,875 -2,000 721 53.2086 2,316,164,338 2012-02-29
3147 2012-03-15 1,232,399,875 21,000 718 53.2087 2,316,164,338 2012-02-29
3148 2012-03-13 1,232,378,875 -4,000 721 53.2077 2,316,164,338 2012-02-29
3149 2012-03-09 1,232,382,875 500 718 53.2079 2,316,164,338 2012-02-29
3150 2012-03-05 1,232,382,375 2,000 712 53.2079 2,316,164,338 2012-02-29
3151 2012-03-02 1,232,380,375 -11,000 712 53.2078 2,316,164,338 2012-02-29
3152 2012-03-01 1,232,391,375 6,000 713 53.2083 2,316,164,338 2012-02-29
3153 2012-02-29 1,232,385,375 23,000 716 53.2080 2,316,164,338 2012-02-29
3154 2012-02-28 1,232,362,375 7,000 715 53.2070 2,316,164,338 2012-01-31
3155 2012-02-27 1,232,355,375 1,000 713 53.2067 2,316,164,338 2012-01-31
3156 2012-02-24 1,232,354,375 7,000 711 53.2067 2,316,164,338 2012-01-31
3157 2012-02-23 1,232,347,375 2,000 712 53.2064 2,316,164,338 2012-01-31
3158 2012-02-22 1,232,345,375 9,000 712 53.2063 2,316,164,338 2012-01-31
3159 2012-02-21 1,232,336,375 33,000 712 53.2059 2,316,164,338 2012-01-31
3160 2012-02-20 1,232,303,375 -1,000 716 53.2045 2,316,164,338 2012-01-31
3161 2012-02-17 1,232,304,375 18,000 716 53.2045 2,316,164,338 2012-01-31
3162 2012-02-16 1,232,286,375 22,000 713 53.2038 2,316,164,338 2012-01-31
3163 2012-02-15 1,232,264,375 11,000 720 53.2028 2,316,164,338 2012-01-31
3164 2012-02-10 1,232,253,375 19,544 719 53.2023 2,316,164,338 2012-01-31
3165 2012-02-09 1,232,233,831 17,000 723 53.2015 2,316,164,338 2012-01-31
3166 2012-02-07 1,232,216,831 -2,002 722 53.2008 2,316,164,338 2012-01-31
3167 2012-02-06 1,232,218,833 -3,000 724 53.2008 2,316,164,338 2012-01-31
3168 2012-02-02 1,232,221,833 -9,000 727 53.2010 2,316,164,338 2012-01-31
3169 2012-02-01 1,232,230,833 6,000 726 53.2014 2,316,164,338 2012-01-31
3170 2012-01-31 1,232,224,833 33,000 728 53.2011 2,316,164,338 2012-01-31
3171 2012-01-30 1,232,191,833 9,772 729 53.1997 2,316,164,338 2011-12-31
3172 2012-01-27 1,232,182,061 11,000 733 53.1993 2,316,164,338 2011-12-31
3173 2012-01-26 1,232,171,061 1,924 733 53.1988 2,316,164,338 2011-12-31
3174 2012-01-20 1,232,169,137 14,000 736 53.1987 2,316,164,338 2011-12-31
3175 2012-01-19 1,232,155,137 32,000 737 53.1981 2,316,164,338 2011-12-31
3176 2012-01-18 1,232,123,137 8,000 739 53.1967 2,316,164,338 2011-12-31
3177 2012-01-17 1,232,115,137 1,000 739 53.1964 2,316,164,338 2011-12-31
3178 2012-01-16 1,232,114,137 4,000 741 53.1963 2,316,164,338 2011-12-31
3179 2012-01-13 1,232,110,137 4,000 741 53.1961 2,316,164,338 2011-12-31
3180 2012-01-12 1,232,106,137 6,000 744 53.1960 2,316,164,338 2011-12-31
3181 2012-01-11 1,232,100,137 6,000 745 53.1957 2,316,164,338 2011-12-31
3182 2012-01-10 1,232,094,137 -19,000 746 53.1955 2,316,164,338 2011-12-31
3183 2012-01-09 1,232,113,137 -20,000 744 53.1963 2,316,164,338 2011-12-31
3184 2012-01-05 1,232,133,137 14,000 742 53.1971 2,316,164,338 2011-12-31
3185 2012-01-03 1,232,119,137 53,000 744 53.1965 2,316,164,338 2011-12-31
3186 2011-12-30 1,232,066,137 1,000 743 53.1942 2,316,164,338 2011-11-30
3187 2011-12-29 1,232,065,137 7,000 745 53.1942 2,316,164,338 2011-11-30
3188 2011-12-28 1,232,058,137 7,000 747 53.1939 2,316,164,338 2011-11-30
3189 2011-12-23 1,232,051,137 -6,000 747 53.1936 2,316,164,338 2011-11-30
3190 2011-12-22 1,232,057,137 30,000 749 53.1939 2,316,164,338 2011-11-30
3191 2011-12-21 1,232,027,137 -1,000 748 53.1926 2,316,164,338 2011-11-30
3192 2011-12-19 1,232,028,137 -3,000 748 53.1926 2,316,164,338 2011-11-30
3193 2011-12-15 1,232,031,137 20,000 746 53.1927 2,316,164,338 2011-11-30
3194 2011-12-14 1,232,011,137 -1,000 744 53.1919 2,316,164,338 2011-11-30
3195 2011-12-13 1,232,012,137 5,000 743 53.1919 2,316,164,338 2011-11-30
3196 2011-12-08 1,232,007,137 -996 744 53.1917 2,316,164,338 2011-11-30
3197 2011-12-07 1,232,008,133 -7,004 744 53.1917 2,316,164,338 2011-11-30
3198 2011-12-06 1,232,015,137 4,000 744 53.1920 2,316,164,338 2011-11-30
3199 2011-12-05 1,232,011,137 50,000 745 53.1919 2,316,164,338 2011-11-30
3200 2011-12-02 1,231,961,137 3,000 747 53.1897 2,316,164,338 2011-11-30
3201 2011-12-01 1,231,958,137 -2,000 749 53.1896 2,316,164,338 2011-11-30
3202 2011-11-30 1,231,960,137 13,000 749 53.1897 2,316,164,338 2011-11-30
3203 2011-11-29 1,231,947,137 9,000 746 53.1891 2,316,164,338 2011-10-31
3204 2011-11-28 1,231,938,137 16,000 748 53.1887 2,316,164,338 2011-10-31
3205 2011-11-25 1,231,922,137 51,500 747 53.1880 2,316,164,338 2011-10-31
3206 2011-11-24 1,231,870,637 -3,000 746 53.1858 2,316,164,338 2011-10-31
3207 2011-11-23 1,231,873,637 -11,000 742 53.1859 2,316,164,338 2011-10-31
3208 2011-11-22 1,231,884,637 -24,000 743 53.1864 2,316,164,338 2011-10-31
3209 2011-11-18 1,231,908,637 1,000 741 53.1874 2,316,164,338 2011-10-31
3210 2011-11-17 1,231,907,637 8,000 738 53.1874 2,316,164,338 2011-10-31
3211 2011-11-16 1,231,899,637 -5,000 738 53.1871 2,316,164,338 2011-10-31
3212 2011-11-14 1,231,904,637 9,000 740 53.1873 2,316,164,338 2011-10-31
3213 2011-11-11 1,231,895,637 3,000 740 53.1869 2,316,164,338 2011-10-31
3214 2011-11-10 1,231,892,637 132,600 738 53.1868 2,316,164,338 2011-10-31
3215 2011-11-09 1,231,760,037 2,000 741 53.1810 2,316,164,338 2011-10-31
3216 2011-11-08 1,231,758,037 14,000 740 53.1809 2,316,164,338 2011-10-31
3217 2011-11-07 1,231,744,037 -10,000 740 53.1803 2,316,164,338 2011-10-31
3218 2011-11-04 1,231,754,037 -4,000 740 53.1808 2,316,164,338 2011-10-31
3219 2011-11-03 1,231,758,037 -8,000 741 53.1809 2,316,164,338 2011-10-31
3220 2011-11-02 1,231,766,037 7,000 735 53.1813 2,316,164,338 2011-10-31
3221 2011-11-01 1,231,759,037 8,000 736 53.1810 2,316,164,338 2011-10-31
3222 2011-10-31 1,231,751,037 10,000 742 53.1806 2,316,164,338 2011-10-31
3223 2011-10-27 1,231,741,037 -2,000 742 53.1802 2,316,164,338 2011-09-30
3224 2011-10-26 1,231,743,037 -93,000 739 53.1803 2,316,164,338 2011-09-30
3225 2011-10-25 1,231,836,037 -12,000 742 53.1843 2,316,164,338 2011-09-30
3226 2011-10-19 1,231,848,037 -9,000 738 53.1848 2,316,164,338 2011-09-30
3227 2011-10-18 1,231,857,037 4,000 740 53.1852 2,316,164,338 2011-09-30
3228 2011-10-17 1,231,853,037 -50,000 741 53.1850 2,316,164,338 2011-09-30
3229 2011-10-13 1,231,903,037 5,000 745 53.1872 2,316,164,338 2011-09-30
3230 2011-10-11 1,231,898,037 -1,000 748 53.1870 2,316,164,338 2011-09-30
3231 2011-10-10 1,231,899,037 -80,510 748 53.1870 2,316,164,338 2011-09-30
3232 2011-10-07 1,231,979,547 32,000 748 53.1905 2,316,164,338 2011-09-30
3233 2011-10-06 1,231,947,547 -2,000 746 53.1891 2,316,164,338 2011-09-30
3234 2011-10-04 1,231,949,547 14,000 748 53.1892 2,316,164,338 2011-09-30
3235 2011-10-03 1,231,935,547 -297,000 747 53.1886 2,316,164,338 2011-09-30
3236 2011-09-30 1,232,232,547 -5,459,000 747 53.2014 2,316,164,338 2011-09-30
3237 2011-09-28 1,237,691,547 -139,000 745 53.4371 2,316,164,338 2011-08-31
3238 2011-09-27 1,237,830,547 -2,280 743 53.4431 2,316,164,338 2011-08-31
3239 2011-09-26 1,237,832,827 -9,000 745 53.4432 2,316,164,338 2011-08-31
3240 2011-09-23 1,237,841,827 -14,000 745 53.4436 2,316,164,338 2011-08-31
3241 2011-09-22 1,237,855,827 -3,000 746 53.4442 2,316,164,338 2011-08-31
3242 2011-09-21 1,237,858,827 236,300 743 53.4443 2,316,164,338 2011-08-31
3243 2011-09-20 1,237,622,527 -9,000 742 53.4341 2,316,164,338 2011-08-31
3244 2011-09-19 1,237,631,527 4,000 742 53.4345 2,316,164,338 2011-08-31
3245 2011-09-16 1,237,627,527 -2,000 744 53.4344 2,316,164,338 2011-08-31
3246 2011-09-15 1,237,629,527 -1,000 738 53.4344 2,316,164,338 2011-08-31
3247 2011-09-12 1,237,630,527 2,000 733 53.4345 2,316,164,338 2011-08-31
3248 2011-09-09 1,237,628,527 80,000 731 53.4344 2,316,164,338 2011-08-31
3249 2011-09-08 1,237,548,527 15,000 732 53.4309 2,316,164,338 2011-08-31
3250 2011-09-07 1,237,533,527 -7,000 728 53.4303 2,316,164,338 2011-08-31
3251 2011-09-06 1,237,540,527 20,000 727 53.4306 2,316,164,338 2011-08-31
3252 2011-09-05 1,237,520,527 -1,000 725 53.4297 2,316,164,338 2011-08-31
3253 2011-09-02 1,237,521,527 5,580 727 53.4298 2,316,164,338 2011-08-31
3254 2011-09-01 1,237,515,947 -3,000 727 53.4295 2,316,164,338 2011-08-31
3255 2011-08-31 1,237,518,947 -66,000 727 53.4297 2,316,164,338 2011-08-31
3256 2011-08-30 1,237,584,947 1,000 730 53.4325 2,316,164,338 2011-07-31
3257 2011-08-29 1,237,583,947 -11,000 730 53.4325 2,316,164,338 2011-07-31
3258 2011-08-26 1,237,594,947 -1,000 729 53.4330 2,316,164,338 2011-07-31
3259 2011-08-25 1,237,595,947 10,940 729 53.4330 2,316,164,338 2011-07-31
3260 2011-08-24 1,237,585,007 -4,000 729 53.4325 2,316,164,338 2011-07-31
3261 2011-08-23 1,237,589,007 -1,000 728 53.4327 2,316,164,338 2011-07-31
3262 2011-08-22 1,237,590,007 108,000 730 53.4327 2,316,164,338 2011-07-31
3263 2011-08-19 1,237,482,007 -13,000 729 53.4281 2,316,164,338 2011-07-31
3264 2011-08-18 1,237,495,007 -4,000 726 53.4286 2,316,164,338 2011-07-31
3265 2011-08-17 1,237,499,007 27,500 725 53.4288 2,316,164,338 2011-07-31
3266 2011-08-16 1,237,471,507 -121,000 723 53.4276 2,316,164,338 2011-07-31
3267 2011-08-15 1,237,592,507 197,000 724 53.4328 2,316,164,338 2011-07-31
3268 2011-08-12 1,237,395,507 -19,000 723 53.4243 2,316,164,338 2011-07-31
3269 2011-08-11 1,237,414,507 11,000 724 53.4252 2,316,164,338 2011-07-31
3270 2011-08-10 1,237,403,507 -13,800 724 53.4247 2,316,164,338 2011-07-31
3271 2011-08-09 1,237,417,307 -40,000 722 53.4253 2,316,164,338 2011-07-31
3272 2011-08-08 1,237,457,307 -86,000 716 53.4270 2,316,164,338 2011-07-31
3273 2011-08-05 1,237,543,307 -101,000 714 53.4307 2,316,164,338 2011-07-31
3274 2011-08-04 1,237,644,307 40,000 713 53.4351 2,316,164,338 2011-07-31
3275 2011-08-03 1,237,604,307 23,700 719 53.4334 2,316,164,338 2011-07-31
3276 2011-08-02 1,237,580,607 -22,000 720 53.4323 2,316,164,338 2011-07-31
3277 2011-07-29 1,237,602,607 -6,000 718 53.4333 2,316,164,338 2011-06-30
3278 2011-07-27 1,237,608,607 9,998 716 53.4335 2,316,164,338 2011-06-30
3279 2011-07-26 1,237,598,609 10,000 717 53.4331 2,316,164,338 2011-06-30
3280 2011-07-25 1,237,588,609 1,000 714 53.4327 2,316,164,338 2011-06-30
3281 2011-07-21 1,237,587,609 -4,000 716 53.4326 2,316,164,338 2011-06-30
3282 2011-07-20 1,237,591,609 1,000 716 53.4328 2,316,164,338 2011-06-30
3283 2011-07-19 1,237,590,609 2,000 715 53.4328 2,316,164,338 2011-06-30
3284 2011-07-18 1,237,588,609 -18,001 716 53.4327 2,316,164,338 2011-06-30
3285 2011-07-15 1,237,606,610 -1,000 717 53.4335 2,316,164,338 2011-06-30
3286 2011-07-14 1,237,607,610 -12,000 717 53.4335 2,316,164,338 2011-06-30
3287 2011-07-13 1,237,619,610 11,000 718 53.4340 2,316,164,338 2011-06-30
3288 2011-07-08 1,237,608,610 18,000 718 53.4335 2,316,164,338 2011-06-30
3289 2011-07-07 1,237,590,610 20,000 718 53.4328 2,316,164,338 2011-06-30
3290 2011-07-06 1,237,570,610 71,000 714 53.4319 2,316,164,338 2011-06-30
3291 2011-07-05 1,237,499,610 10,000 717 53.4288 2,316,164,338 2011-06-30
3292 2011-07-04 1,237,489,610 4,000 717 53.4284 2,316,164,338 2011-06-30
3293 2011-06-30 1,237,485,610 -4,000 716 53.4282 2,316,164,338 2011-06-30
3294 2011-06-29 1,237,489,610 -62,000 716 53.4284 2,316,164,338 2011-05-31
3295 2011-06-28 1,237,551,610 -1,000 715 53.4311 2,316,164,338 2011-05-31
3296 2011-06-27 1,237,552,610 -9,000 716 53.4311 2,316,164,338 2011-05-31
3297 2011-06-24 1,237,561,610 -2,000 717 53.4315 2,316,164,338 2011-05-31
3298 2011-06-23 1,237,563,610 1,000 718 53.4316 2,316,164,338 2011-05-31
3299 2011-06-22 1,237,562,610 20,000 715 53.4316 2,316,164,338 2011-05-31
3300 2011-06-21 1,237,542,610 -5,000 714 53.4307 2,316,164,338 2011-05-31
3301 2011-06-20 1,237,547,610 -1,000 713 53.4309 2,316,164,338 2011-05-31
3302 2011-06-17 1,237,548,610 6,860 714 53.4310 2,316,164,338 2011-05-31
3303 2011-06-16 1,237,541,750 -10,000 712 53.4307 2,316,164,338 2011-05-31
3304 2011-06-15 1,237,551,750 83,200 713 53.4311 2,316,164,338 2011-05-31
3305 2011-06-14 1,237,468,550 -4,000 710 53.4275 2,316,164,338 2011-05-31
3306 2011-06-13 1,237,472,550 -15,000 710 53.4277 2,316,164,338 2011-05-31
3307 2011-06-10 1,237,487,550 5,000 710 53.4283 2,316,164,338 2011-05-31
3308 2011-06-09 1,237,482,550 65,880 706 53.4281 2,316,164,338 2011-05-31
3309 2011-06-08 1,237,416,670 -2,000 706 53.4253 2,316,164,338 2011-05-31
3310 2011-06-07 1,237,418,670 -8,000 707 53.4253 2,316,164,338 2011-05-31
3311 2011-06-03 1,237,426,670 10,000 703 53.4257 2,316,164,338 2011-05-31
3312 2011-06-01 1,237,416,670 2,000 709 53.4253 2,316,164,338 2011-05-31
3313 2011-05-31 1,237,414,670 7,000 709 53.4252 2,316,164,338 2011-05-31
3314 2011-05-30 1,237,407,670 1,000 708 53.4249 2,316,164,338 2011-04-30
3315 2011-05-27 1,237,406,670 1,440 707 53.4248 2,316,164,338 2011-04-30
3316 2011-05-26 1,237,405,230 -15,000 707 53.4248 2,316,164,338 2011-04-30
3317 2011-05-25 1,237,420,230 -5,000 707 53.4254 2,316,164,338 2011-04-30
3318 2011-05-24 1,237,425,230 -15,000 704 53.4256 2,316,164,338 2011-04-30
3319 2011-05-23 1,237,440,230 -1,000 707 53.4263 2,316,164,338 2011-04-30
3320 2011-05-20 1,237,441,230 3,000 705 53.4263 2,316,164,338 2011-04-30
3321 2011-05-19 1,237,438,230 2,000 705 53.4262 2,316,164,338 2011-04-30
3322 2011-05-18 1,237,436,230 -5,000 706 53.4261 2,316,164,338 2011-04-30
3323 2011-05-17 1,237,441,230 -5,000 703 53.4263 2,316,164,338 2011-04-30
3324 2011-05-16 1,237,446,230 3,000 701 53.4265 2,316,164,338 2011-04-30
3325 2011-05-13 1,237,443,230 1,000 704 53.4264 2,316,164,338 2011-04-30
3326 2011-05-12 1,237,442,230 2,000 702 53.4264 2,316,164,338 2011-04-30
3327 2011-05-11 1,237,440,230 -1,000 701 53.4263 2,316,164,338 2011-04-30
3328 2011-05-09 1,237,441,230 2,000 698 53.4263 2,316,164,338 2011-04-30
3329 2011-05-06 1,237,439,230 -15,000 694 53.4262 2,316,164,338 2011-04-30
3330 2011-05-05 1,237,454,230 -31,000 693 53.4269 2,316,164,338 2011-04-30
3331 2011-05-04 1,237,485,230 -61,000 692 53.4282 2,316,164,338 2011-04-30
3332 2011-05-03 1,237,546,230 -4,000 691 53.4308 2,316,164,338 2011-04-30
3333 2011-04-29 1,237,550,230 12,000 689 53.4310 2,316,164,338 2011-03-31
3334 2011-04-28 1,237,538,230 7,000 691 53.4305 2,316,164,338 2011-03-31
3335 2011-04-27 1,237,531,230 4,000 691 53.4302 2,316,164,338 2011-03-31
3336 2011-04-26 1,237,527,230 6,000 692 53.4300 2,316,164,338 2011-03-31
3337 2011-04-21 1,237,521,230 15,000 692 53.4298 2,316,164,338 2011-03-31
3338 2011-04-20 1,237,506,230 3,000 689 53.4291 2,316,164,338 2011-03-31
3339 2011-04-18 1,237,503,230 5,720 693 53.4290 2,316,164,338 2011-03-31
3340 2011-04-15 1,237,497,510 10,000 690 53.4287 2,316,164,338 2011-03-31
3341 2011-04-14 1,237,487,510 -10,000 691 53.4283 2,316,164,338 2011-03-31
3342 2011-04-13 1,237,497,510 -1,000 690 53.4287 2,316,164,338 2011-03-31
3343 2011-04-12 1,237,498,510 -8,000 689 53.4288 2,316,164,338 2011-03-31
3344 2011-04-11 1,237,506,510 -2,000 689 53.4291 2,316,164,338 2011-03-31
3345 2011-04-08 1,237,508,510 4,000 688 53.4292 2,316,164,338 2011-03-31
3346 2011-04-06 1,237,504,510 -16,000 693 53.4290 2,316,164,338 2011-03-31
3347 2011-04-04 1,237,520,510 -7,000 691 53.4297 2,316,164,338 2011-03-31
3348 2011-04-01 1,237,527,510 -14,000 692 53.4300 2,316,164,338 2011-03-31
3349 2011-03-31 1,237,541,510 -5,000 696 53.4306 2,316,164,338 2011-03-31
3350 2011-03-30 1,237,546,510 -4,000 699 53.4309 2,316,164,338 2011-02-28
3351 2011-03-29 1,237,550,510 -2,000 699 53.4310 2,316,164,338 2011-02-28
3352 2011-03-28 1,237,552,510 15,000 700 53.4311 2,316,164,338 2011-02-28
3353 2011-03-25 1,237,537,510 18,000 701 53.4305 2,316,164,338 2011-02-28
3354 2011-03-24 1,237,519,510 6,000 703 53.4297 2,316,164,338 2011-02-28
3355 2011-03-23 1,237,513,510 -2,000 703 53.4294 2,316,164,338 2011-02-28
3356 2011-03-22 1,237,515,510 18,000 702 53.4295 2,316,164,338 2011-02-28
3357 2011-03-21 1,237,497,510 1,000 699 53.4287 2,316,164,338 2011-02-28
3358 2011-03-18 1,237,496,510 -3,000 703 53.4287 2,316,164,338 2011-02-28
3359 2011-03-17 1,237,499,510 -2,000 702 53.4288 2,316,164,338 2011-02-28
3360 2011-03-16 1,237,501,510 -5,000 704 53.4289 2,316,164,338 2011-02-28
3361 2011-03-15 1,237,506,510 -1,000 703 53.4291 2,316,164,338 2011-02-28
3362 2011-03-14 1,237,507,510 -3,000 702 53.4292 2,316,164,338 2011-02-28
3363 2011-03-11 1,237,510,510 -50,000 702 53.4293 2,316,164,338 2011-02-28
3364 2011-03-10 1,237,560,510 11,000 700 53.4315 2,316,164,338 2011-02-28
3365 2011-03-09 1,237,549,510 2,000 699 53.4310 2,316,164,338 2011-02-28
3366 2011-03-08 1,237,547,510 12,000 699 53.4309 2,316,164,338 2011-02-28
3367 2011-03-07 1,237,535,510 2,000 700 53.4304 2,316,164,338 2011-02-28
3368 2011-03-04 1,237,533,510 -9,000 702 53.4303 2,316,164,338 2011-02-28
3369 2011-03-03 1,237,542,510 -1,000 703 53.4307 2,316,164,338 2011-02-28
3370 2011-03-02 1,237,543,510 3,000 707 53.4307 2,316,164,338 2011-02-28
3371 2011-03-01 1,237,540,510 -11,000 707 53.4306 2,316,164,338 2011-02-28
3372 2011-02-25 1,237,551,510 21,115 708 53.4311 2,316,164,338 2011-01-31
3373 2011-02-24 1,237,530,395 -7,000 708 53.4302 2,316,164,338 2011-01-31
3374 2011-02-23 1,237,537,395 -3,000 705 53.4305 2,316,164,338 2011-01-31
3375 2011-02-22 1,237,540,395 -15,000 708 53.4306 2,316,164,338 2011-01-31
3376 2011-02-21 1,237,555,395 -13,000 706 53.4312 2,316,164,338 2011-01-31
3377 2011-02-18 1,237,568,395 1,000 707 53.4318 2,316,164,338 2011-01-31
3378 2011-02-17 1,237,567,395 -7,000 705 53.4318 2,316,164,338 2011-01-31
3379 2011-02-16 1,237,574,395 15,000 703 53.4321 2,316,164,338 2011-01-31
3380 2011-02-15 1,237,559,395 -47,000 704 53.4314 2,316,164,338 2011-01-31
3381 2011-02-14 1,237,606,395 15,000 698 53.4334 2,316,164,338 2011-01-31
3382 2011-02-10 1,237,591,395 8,000 695 53.4328 2,316,164,338 2011-01-31
3383 2011-02-09 1,237,583,395 43,000 692 53.4325 2,316,164,338 2011-01-31
3384 2011-02-07 1,237,540,395 -1,000 695 53.4306 2,316,164,338 2011-01-31
3385 2011-02-02 1,237,541,395 20,000 696 53.4306 2,316,164,338 2011-01-31
3386 2011-02-01 1,237,521,395 145,000 696 53.4298 2,316,164,338 2011-01-31
3387 2011-01-31 1,237,376,395 9,000 695 53.4235 2,316,164,338 2011-01-31
3388 2011-01-28 1,237,367,395 29,000 693 53.4231 2,316,164,338 2010-12-31
3389 2011-01-27 1,237,338,395 21,000 692 53.4219 2,316,164,338 2010-12-31
3390 2011-01-26 1,237,317,395 10,000 691 53.4210 2,316,164,338 2010-12-31
3391 2011-01-25 1,237,307,395 2,000 693 53.4205 2,316,164,338 2010-12-31
3392 2011-01-24 1,237,305,395 12,000 695 53.4204 2,316,164,338 2010-12-31
3393 2011-01-21 1,237,293,395 6,667 698 53.4199 2,316,164,338 2010-12-31
3394 2011-01-20 1,237,286,728 10,333 698 53.4196 2,316,164,338 2010-12-31
3395 2011-01-19 1,237,276,395 17,000 698 53.4192 2,316,164,338 2010-12-31
3396 2011-01-18 1,237,259,395 -37,000 698 53.4185 2,316,164,338 2010-12-31
3397 2011-01-17 1,237,296,395 -1,000 699 53.4201 2,316,164,338 2010-12-31
3398 2011-01-14 1,237,297,395 -4,896,000 699 53.4201 2,316,164,338 2010-12-31
3399 2011-01-13 1,242,193,395 -13,000 699 53.6315 2,316,164,338 2010-12-31
3400 2011-01-12 1,242,206,395 -1,141,000 700 53.6320 2,316,164,338 2010-12-31
3401 2011-01-11 1,243,347,395 -2,525,000 700 53.6813 2,316,164,338 2010-12-31
3402 2011-01-10 1,245,872,395 4,000 700 53.7903 2,316,164,338 2010-12-31
3403 2011-01-07 1,245,868,395 6,000 704 53.7902 2,316,164,338 2010-12-31
3404 2011-01-06 1,245,862,395 -169,000 707 53.7899 2,316,164,338 2010-12-31
3405 2011-01-05 1,246,031,395 45,100 707 53.7972 2,316,164,338 2010-12-31
3406 2011-01-03 1,245,986,295 4,000 711 53.7952 2,316,164,338 2010-12-31
3407 2010-12-31 1,245,982,295 -8,000 711 53.7951 2,316,164,338 2010-12-31
3408 2010-12-30 1,245,990,295 1,999 711 53.7954 2,316,164,338 2010-11-30
3409 2010-12-28 1,245,988,296 34,000 713 53.7953 2,316,164,338 2010-11-30
3410 2010-12-24 1,245,954,296 5,000 719 53.7939 2,316,164,338 2010-11-30
3411 2010-12-23 1,245,949,296 1,000 718 53.7936 2,316,164,338 2010-11-30
3412 2010-12-22 1,245,948,296 -1,000 718 53.7936 2,316,164,338 2010-11-30
3413 2010-12-21 1,245,949,296 -72,000 720 53.7936 2,316,164,338 2010-11-30
3414 2010-12-20 1,246,021,296 -2,000 715 53.7968 2,316,164,338 2010-11-30
3415 2010-12-17 1,246,023,296 6,000 715 53.7968 2,316,164,338 2010-11-30
3416 2010-12-16 1,246,017,296 2,000 712 53.7966 2,316,164,338 2010-11-30
3417 2010-12-15 1,246,015,296 -1,000 710 53.7965 2,316,164,338 2010-11-30
3418 2010-12-14 1,246,016,296 5,000 713 53.7965 2,316,164,338 2010-11-30
3419 2010-12-13 1,246,011,296 -3,000 710 53.7963 2,316,164,338 2010-11-30
3420 2010-12-10 1,246,014,296 -2,000 711 53.7965 2,316,164,338 2010-11-30
3421 2010-12-09 1,246,016,296 3,240 709 53.7965 2,316,164,338 2010-11-30
3422 2010-12-08 1,246,013,056 8,600 707 53.7964 2,316,164,338 2010-11-30
3423 2010-12-07 1,246,004,456 -2,000 702 53.7960 2,316,164,338 2010-11-30
3424 2010-12-06 1,246,006,456 11,000 703 53.7961 2,316,164,338 2010-11-30
3425 2010-12-03 1,245,995,456 6,000 704 53.7956 2,316,164,338 2010-11-30
3426 2010-12-02 1,245,989,456 51,500 703 53.7954 2,316,164,338 2010-11-30
3427 2010-12-01 1,245,937,956 1,000 702 53.7932 2,316,164,338 2010-11-30
3428 2010-11-30 1,245,936,956 -9,000 704 53.7931 2,316,164,338 2010-11-30
3429 2010-11-26 1,245,945,956 -1,000 702 53.7935 2,316,164,338 2010-10-31
3430 2010-11-25 1,245,946,956 24,000 702 53.7935 2,316,164,338 2010-10-31
3431 2010-11-24 1,245,922,956 52,000 702 53.7925 2,316,164,338 2010-10-31
3432 2010-11-23 1,245,870,956 36,000 701 53.7903 2,316,164,338 2010-10-31
3433 2010-11-22 1,245,834,956 61,000 701 53.7887 2,316,164,338 2010-10-31
3434 2010-11-19 1,245,773,956 10,900 699 53.7861 2,316,164,338 2010-10-31
3435 2010-11-18 1,245,763,056 26,000 698 53.7856 2,316,164,338 2010-10-31
3436 2010-11-17 1,245,737,056 32,000 694 53.7845 2,316,164,338 2010-10-31
3437 2010-11-16 1,245,705,056 15,000 696 53.7831 2,316,164,338 2010-10-31
3438 2010-11-15 1,245,690,056 1,000 697 53.7825 2,316,164,338 2010-10-31
3439 2010-11-12 1,245,689,056 15,000 695 53.7824 2,316,164,338 2010-10-31
3440 2010-11-11 1,245,674,056 15,999 693 53.7818 2,316,164,338 2010-10-31
3441 2010-11-10 1,245,658,057 12,000 693 53.7811 2,316,164,338 2010-10-31
3442 2010-11-09 1,245,646,057 34,000 694 53.7806 2,316,164,338 2010-10-31
3443 2010-11-08 1,245,612,057 19,000 694 53.7791 2,316,164,338 2010-10-31
3444 2010-11-05 1,245,593,057 68,000 701 53.7783 2,316,164,338 2010-10-31
3445 2010-11-04 1,245,525,057 15,000 701 53.7753 2,316,164,338 2010-10-31
3446 2010-11-03 1,245,510,057 416,000 703 53.7747 2,316,164,338 2010-10-31
3447 2010-11-02 1,245,094,057 16,000 704 53.7567 2,316,164,338 2010-10-31
3448 2010-11-01 1,245,078,057 63,700 703 53.7560 2,316,164,338 2010-10-31
3449 2010-10-29 1,245,014,357 7,000 702 53.7533 2,316,164,338 2010-09-30
3450 2010-10-28 1,245,007,357 31,000 699 53.7530 2,316,164,338 2010-09-30
3451 2010-10-26 1,244,976,357 2,000 702 53.7516 2,316,164,338 2010-09-30
3452 2010-10-25 1,244,974,357 14,000 701 53.7516 2,316,164,338 2010-09-30
3453 2010-10-22 1,244,960,357 -54,000 705 53.7510 2,316,164,338 2010-09-30
3454 2010-10-21 1,245,014,357 11,000 705 53.7533 2,316,164,338 2010-09-30
3455 2010-10-20 1,245,003,357 121,000 704 53.7528 2,316,164,338 2010-09-30
3456 2010-10-19 1,244,882,357 -16,104 709 53.7476 2,316,164,338 2010-09-30
3457 2010-10-18 1,244,898,461 6,000 707 53.7483 2,316,164,338 2010-09-30
3458 2010-10-15 1,244,892,461 38,005 710 53.7480 2,316,164,338 2010-09-30
3459 2010-10-14 1,244,854,456 33,000 713 53.7464 2,316,164,338 2010-09-30
3460 2010-10-13 1,244,821,456 6,000 713 53.7450 2,316,164,338 2010-09-30
3461 2010-10-12 1,244,815,456 78,000 716 53.7447 2,316,164,338 2010-09-30
3462 2010-10-11 1,244,737,456 47,000 711 53.7413 2,316,164,338 2010-09-30
3463 2010-10-08 1,244,690,456 68,800 715 53.7393 2,316,164,338 2010-09-30
3464 2010-10-07 1,244,621,656 5,000 717 53.7363 2,316,164,338 2010-09-30
3465 2010-10-06 1,244,616,656 33,000 718 53.7361 2,316,164,338 2010-09-30
3466 2010-10-05 1,244,583,656 47,000 720 53.7347 2,316,164,338 2010-09-30
3467 2010-10-04 1,244,536,656 19,000 718 53.7327 2,316,164,338 2010-09-30
3468 2010-09-30 1,244,517,656 7,000 720 53.7318 2,316,164,338 2010-09-30
3469 2010-09-29 1,244,510,656 256,000 723 53.7315 2,316,164,338 2010-08-31
3470 2010-09-28 1,244,254,656 65,000 723 53.7205 2,316,164,338 2010-08-31
3471 2010-09-27 1,244,189,656 51,333 725 53.7177 2,316,164,338 2010-08-31
3472 2010-09-24 1,244,138,323 -55,500 730 53.7155 2,316,164,338 2010-08-31
3473 2010-09-22 1,244,193,823 18,000 741 53.7179 2,316,164,338 2010-08-31
3474 2010-09-21 1,244,175,823 10,000 744 53.7171 2,316,164,338 2010-08-31
3475 2010-09-20 1,244,165,823 2,000 749 53.7166 2,316,164,338 2010-08-31
3476 2010-09-17 1,244,163,823 6,000 757 53.7166 2,316,164,338 2010-08-31
3477 2010-09-16 1,244,157,823 -11,000 754 53.7163 2,316,164,338 2010-08-31
3478 2010-09-15 1,244,168,823 -10,000 756 53.7168 2,316,164,338 2010-08-31
3479 2010-09-14 1,244,178,823 21,000 758 53.7172 2,316,164,338 2010-08-31
3480 2010-09-10 1,244,157,823 3,000 762 53.7163 2,316,164,338 2010-08-31
3481 2010-09-09 1,244,154,823 7,000 761 53.7162 2,316,164,338 2010-08-31
3482 2010-09-08 1,244,147,823 18,000 765 53.7159 2,316,164,338 2010-08-31
3483 2010-09-07 1,244,129,823 -2,000 766 53.7151 2,316,164,338 2010-08-31
3484 2010-09-06 1,244,131,823 15,000 770 53.7152 2,316,164,338 2010-08-31
3485 2010-09-03 1,244,116,823 -30,000 770 53.7145 2,316,164,338 2010-08-31
3486 2010-09-02 1,244,146,823 -272,000 767 53.7158 2,316,164,338 2010-08-31
3487 2010-09-01 1,244,418,823 -1,436,000 769 53.7276 2,316,164,338 2010-08-31
3488 2010-08-31 1,245,854,823 -3,005 766 53.7896 2,316,164,338 2010-08-31
3489 2010-08-30 1,245,857,828 11,000 766 53.7897 2,316,164,338 2010-07-31
3490 2010-08-27 1,245,846,828 59,000 771 53.7892 2,316,164,338 2010-07-31
3491 2010-08-26 1,245,787,828 6,000 773 53.7867 2,316,164,338 2010-07-31
3492 2010-08-25 1,245,781,828 -4,000 771 53.7864 2,316,164,338 2010-07-31
3493 2010-08-24 1,245,785,828 -7,000 771 53.7866 2,316,164,338 2010-07-31
3494 2010-08-23 1,245,792,828 -13,000 768 53.7869 2,316,164,338 2010-07-31
3495 2010-08-20 1,245,805,828 334,440 771 53.7875 2,316,164,338 2010-07-31
3496 2010-08-19 1,245,471,388 1,000 769 53.7730 2,316,164,338 2010-07-31
3497 2010-08-18 1,245,470,388 36,000 765 53.7730 2,316,164,338 2010-07-31
3498 2010-08-17 1,245,434,388 -22,000 765 53.7714 2,316,164,338 2010-07-31
3499 2010-08-16 1,245,456,388 18,000 762 53.7724 2,316,164,338 2010-07-31
3500 2010-08-13 1,245,438,388 107,000 765 53.7716 2,316,164,338 2010-07-31
3501 2010-08-12 1,245,331,388 -1,000 771 53.7670 2,316,164,338 2010-07-31
3502 2010-08-11 1,245,332,388 49,000 771 53.7670 2,316,164,338 2010-07-31
3503 2010-08-10 1,245,283,388 37,208 777 53.7649 2,316,164,338 2010-07-31
3504 2010-08-09 1,245,246,180 19,000 781 53.7633 2,316,164,338 2010-07-31
3505 2010-08-06 1,245,227,180 -3,000 780 53.7625 2,316,164,338 2010-07-31
3506 2010-08-05 1,245,230,180 -8,000 784 53.7626 2,316,164,338 2010-07-31
3507 2010-08-04 1,245,238,180 12,000 784 53.7629 2,316,164,338 2010-07-31
3508 2010-08-03 1,245,226,180 2,000 789 53.7624 2,316,164,338 2010-07-31
3509 2010-08-02 1,245,224,180 4,000 789 53.7623 2,316,164,338 2010-07-31
3510 2010-07-30 1,245,220,180 1,000 788 53.7622 2,316,164,338 2010-06-30
3511 2010-07-29 1,245,219,180 -2,000 789 53.7621 2,316,164,338 2010-06-30
3512 2010-07-28 1,245,221,180 -1,000 789 53.7622 2,316,164,338 2010-06-30
3513 2010-07-27 1,245,222,180 -2,000 790 53.7623 2,316,164,338 2010-06-30
3514 2010-07-26 1,245,224,180 -36,260 793 53.7623 2,316,164,338 2010-06-30
3515 2010-07-23 1,245,260,440 -10,000 791 53.7639 2,316,164,338 2010-06-30
3516 2010-07-22 1,245,270,440 -12,000 789 53.7643 2,316,164,338 2010-06-30
3517 2010-07-20 1,245,282,440 -2,529,000 790 53.7649 2,316,164,338 2010-06-30
3518 2010-07-19 1,247,811,440 -12,000 789 53.8740 2,316,164,338 2010-06-30
3519 2010-07-16 1,247,823,440 -2,000 785 53.8746 2,316,164,338 2010-06-30
3520 2010-07-15 1,247,825,440 -10,000 785 53.8747 2,316,164,338 2010-06-30
3521 2010-07-14 1,247,835,440 -125,000 783 53.8751 2,316,164,338 2010-06-30
3522 2010-07-13 1,247,960,440 5,120 783 53.8805 2,316,164,338 2010-06-30
3523 2010-07-09 1,247,955,320 -25,600 783 53.8803 2,316,164,338 2010-06-30
3524 2010-07-08 1,247,980,920 -2,000 783 53.8814 2,316,164,338 2010-06-30
3525 2010-07-07 1,247,982,920 -5,000 782 53.8814 2,316,164,338 2010-06-30
3526 2010-07-06 1,247,987,920 -1,990 783 53.8817 2,316,164,338 2010-06-30
3527 2010-07-05 1,247,989,910 -18,000 783 53.8818 2,316,164,338 2010-06-30
3528 2010-07-02 1,248,007,910 -54,560 780 53.8825 2,316,164,338 2010-06-30
3529 2010-06-30 1,248,062,470 9,000 780 53.8849 2,316,164,338 2010-06-30
3530 2010-06-28 1,248,053,470 201,000 780 53.8845 2,316,164,338 2010-05-31
3531 2010-06-25 1,247,852,470 38,440 778 53.8758 2,316,164,338 2010-05-31
3532 2010-06-24 1,247,814,030 -44,380 778 53.8742 2,316,164,338 2010-05-31
3533 2010-06-23 1,247,858,410 -1,000 782 53.8761 2,316,164,338 2010-05-31
3534 2010-06-22 1,247,859,410 82,500 778 53.8761 2,316,164,338 2010-05-31
3535 2010-06-21 1,247,776,910 -2,000 780 53.8726 2,316,164,338 2010-05-31
3536 2010-06-18 1,247,778,910 -24,000 780 53.8726 2,316,164,338 2010-05-31
3537 2010-06-17 1,247,802,910 -3,800 780 53.8737 2,316,164,338 2010-05-31
3538 2010-06-15 1,247,806,710 97,500 782 53.8738 2,316,164,338 2010-05-31
3539 2010-06-14 1,247,709,210 -9,000 781 53.8696 2,316,164,338 2010-05-31
3540 2010-06-11 1,247,718,210 -3,000 780 53.8700 2,316,164,338 2010-05-31
3541 2010-06-10 1,247,721,210 -95,000 781 53.8702 2,316,164,338 2010-05-31
3542 2010-06-09 1,247,816,210 -131,200 781 53.8743 2,316,164,338 2010-05-31
3543 2010-06-07 1,247,947,410 -4,000 781 53.8799 2,316,164,338 2010-05-31
3544 2010-06-04 1,247,951,410 -5,000 780 53.8801 2,316,164,338 2010-05-31
3545 2010-06-02 1,247,956,410 4,000 777 53.8803 2,316,164,338 2010-05-31
3546 2010-06-01 1,247,952,410 -5,000 777 53.8801 2,316,164,338 2010-05-31
3547 2010-05-31 1,247,957,410 -1,000 775 53.8803 2,316,164,338 2010-05-31
3548 2010-05-28 1,247,958,410 -28,000 773 53.8804 2,316,164,338 2010-04-30
3549 2010-05-27 1,247,986,410 -3,000 773 53.8816 2,316,164,338 2010-04-30
3550 2010-05-26 1,247,989,410 75,000 769 53.8817 2,316,164,338 2010-04-30
3551 2010-05-25 1,247,914,410 -34,000 770 53.8785 2,316,164,338 2010-04-30
3552 2010-05-24 1,247,948,410 -4,000 770 53.8800 2,316,164,338 2010-04-30
3553 2010-05-20 1,247,952,410 6,000 771 53.8801 2,316,164,338 2010-04-30
3554 2010-05-19 1,247,946,410 23,000 772 53.8799 2,316,164,338 2010-04-30
3555 2010-05-17 1,247,923,410 4,200 768 53.8789 2,316,164,338 2010-04-30
3556 2010-05-14 1,247,919,210 -23,000 767 53.8787 2,316,164,338 2010-04-30
3557 2010-05-13 1,247,942,210 -12,020 762 53.8797 2,316,164,338 2010-04-30
3558 2010-05-12 1,247,954,230 -6,000 763 53.8802 2,316,164,338 2010-04-30
3559 2010-05-11 1,247,960,230 -107,000 760 53.8805 2,316,164,338 2010-04-30
3560 2010-05-10 1,248,067,230 -2,000 755 53.8851 2,316,164,338 2010-04-30
3561 2010-05-07 1,248,069,230 -18,000 755 53.8852 2,316,164,338 2010-04-30
3562 2010-05-06 1,248,087,230 -1,000 756 53.8860 2,316,164,338 2010-04-30
3563 2010-05-05 1,248,088,230 -25,000 754 53.8860 2,316,164,338 2010-04-30
3564 2010-05-04 1,248,113,230 -3,000 757 53.8871 2,316,164,338 2010-04-30
3565 2010-05-03 1,248,116,230 31,000 755 53.8872 2,316,164,338 2010-04-30
3566 2010-04-30 1,248,085,230 -3,500 755 53.8859 2,316,164,338 2010-04-30
3567 2010-04-29 1,248,088,730 18,000 754 53.8860 2,316,164,338 2010-03-31
3568 2010-04-28 1,248,070,730 -1,596,000 753 53.8852 2,316,164,338 2010-03-31
3569 2010-04-27 1,249,666,730 -35,234,000 751 53.9541 2,316,164,338 2010-03-31
3570 2010-04-26 1,284,900,730 -116,896 751 55.4754 2,316,164,338 2010-03-31
3571 2010-04-23 1,285,017,626 -39,000 751 55.4804 2,316,164,338 2010-03-31
3572 2010-04-22 1,285,056,626 -48,990 749 55.4821 2,316,164,338 2010-03-31
3573 2010-04-21 1,285,105,616 41,000 744 55.4842 2,316,164,338 2010-03-31
3574 2010-04-20 1,285,064,616 -2,000 743 55.4824 2,316,164,338 2010-03-31
3575 2010-04-19 1,285,066,616 3,000 742 55.4825 2,316,164,338 2010-03-31
3576 2010-04-16 1,285,063,616 5,220 738 55.4824 2,316,164,338 2010-03-31
3577 2010-04-15 1,285,058,396 1,000 739 55.4822 2,316,164,338 2010-03-31
3578 2010-04-14 1,285,057,396 -5,940 740 55.4821 2,316,164,338 2010-03-31
3579 2010-04-13 1,285,063,336 -9,000 742 55.4824 2,316,164,338 2010-03-31
3580 2010-04-12 1,285,072,336 -22,880 745 55.4828 2,316,164,338 2010-03-31
3581 2010-04-09 1,285,095,216 -33,000 745 55.4838 2,316,164,338 2010-03-31
3582 2010-04-08 1,285,128,216 27,000 747 55.4852 2,316,164,338 2010-03-31
3583 2010-04-07 1,285,101,216 -3,000 748 55.4840 2,316,164,338 2010-03-31
3584 2010-04-01 1,285,104,216 42,000 749 55.4842 2,316,164,338 2010-03-31
3585 2010-03-31 1,285,062,216 51,000 751 55.4823 2,316,164,338 2010-03-31
3586 2010-03-30 1,285,011,216 114,915 757 55.4801 2,316,164,338 2010-02-28
3587 2010-03-29 1,284,896,301 2,000 759 55.4752 2,316,164,338 2010-02-28
3588 2010-03-26 1,284,894,301 4,000 761 55.4751 2,316,164,338 2010-02-28
3589 2010-03-25 1,284,890,301 -10,000 763 55.4749 2,316,164,338 2010-02-28
3590 2010-03-24 1,284,900,301 6,000 762 55.4754 2,316,164,338 2010-02-28
3591 2010-03-23 1,284,894,301 -15,220 761 55.4751 2,316,164,338 2010-02-28
3592 2010-03-22 1,284,909,521 -1,000 763 55.4757 2,316,164,338 2010-02-28
3593 2010-03-19 1,284,910,521 28,100 762 55.4758 2,316,164,338 2010-02-28
3594 2010-03-18 1,284,882,421 24,000 764 55.4746 2,316,164,338 2010-02-28
3595 2010-03-17 1,284,858,421 27,500 765 55.4735 2,316,164,338 2010-02-28
3596 2010-03-16 1,284,830,921 2,200 767 55.4724 2,316,164,338 2010-02-28
3597 2010-03-15 1,284,828,721 -10,000 767 55.4723 2,316,164,338 2010-02-28
3598 2010-03-11 1,284,838,721 173,000 766 55.4727 2,316,164,338 2010-02-28
3599 2010-03-09 1,284,665,721 9,000 764 55.4652 2,316,164,338 2010-02-28
3600 2010-03-08 1,284,656,721 -6,000 764 55.4648 2,316,164,338 2010-02-28
3601 2010-03-05 1,284,662,721 -5,000 764 55.4651 2,316,164,338 2010-02-28
3602 2010-03-04 1,284,667,721 22,000 764 55.4653 2,316,164,338 2010-02-28
3603 2010-03-03 1,284,645,721 -52,000 765 55.4644 2,316,164,338 2010-02-28
3604 2010-03-02 1,284,697,721 748 765 55.4666 2,316,164,338 2010-02-28
3605 2010-03-01 1,284,696,973 -13,000 766 55.4666 2,316,164,338 2010-02-28
3606 2010-02-26 1,284,709,973 1,000 768 55.4671 2,316,164,338 2010-01-31
3607 2010-02-25 1,284,708,973 -4,000 766 55.4671 2,316,164,338 2010-01-31
3608 2010-02-24 1,284,712,973 1,000 762 55.4673 2,316,164,338 2010-01-31
3609 2010-02-23 1,284,711,973 -1,000 760 55.4672 2,316,164,338 2010-01-31
3610 2010-02-22 1,284,712,973 -9,000 760 55.4673 2,316,164,338 2010-01-31
3611 2010-02-19 1,284,721,973 -12,000 760 55.4677 2,316,164,338 2010-01-31
3612 2010-02-18 1,284,733,973 -9,000 760 55.4682 2,316,164,338 2010-01-31
3613 2010-02-17 1,284,742,973 17,920 761 55.4686 2,316,164,338 2010-01-31
3614 2010-02-11 1,284,725,053 7,000 760 55.4678 2,316,164,338 2010-01-31
3615 2010-02-10 1,284,718,053 -19,000 756 55.4675 2,316,164,338 2010-01-31
3616 2010-02-09 1,284,737,053 1,000 753 55.4683 2,316,164,338 2010-01-31
3617 2010-02-08 1,284,736,053 -16,500 752 55.4683 2,316,164,338 2010-01-31
3618 2010-02-05 1,284,752,553 -11,000 751 55.4690 2,316,164,338 2010-01-31
3619 2010-02-04 1,284,763,553 -7,000 747 55.4694 2,316,164,338 2010-01-31
3620 2010-02-03 1,284,770,553 12,000 746 55.4697 2,316,164,338 2010-01-31
3621 2010-02-02 1,284,758,553 -21,000 749 55.4692 2,316,164,338 2010-01-31
3622 2010-02-01 1,284,779,553 -29,000 750 55.4701 2,316,164,338 2010-01-31
3623 2010-01-29 1,284,808,553 13,500 744 55.4714 2,316,164,338 2009-12-31
3624 2010-01-28 1,284,795,053 87,500 742 55.4708 2,316,164,338 2009-12-31
3625 2010-01-27 1,284,707,553 -66,010 741 55.4670 2,316,164,338 2009-12-31
3626 2010-01-26 1,284,773,563 -9,000 738 55.4699 2,316,164,338 2009-12-31
3627 2010-01-25 1,284,782,563 -82,000 736 55.4703 2,316,164,338 2009-12-31
3628 2010-01-22 1,284,864,563 -3,000 733 55.4738 2,316,164,338 2009-12-31
3629 2010-01-21 1,284,867,563 2,000 732 55.4739 2,316,164,338 2009-12-31
3630 2010-01-20 1,284,865,563 25,000 733 55.4739 2,316,164,338 2009-12-31
3631 2010-01-19 1,284,840,563 4,000 735 55.4728 2,316,164,338 2009-12-31
3632 2010-01-18 1,284,836,563 -45,000 735 55.4726 2,316,164,338 2009-12-31
3633 2010-01-15 1,284,881,563 -8,600 736 55.4745 2,316,164,338 2009-12-31
3634 2010-01-14 1,284,890,163 7,000 733 55.4749 2,316,164,338 2009-12-31
3635 2010-01-13 1,284,883,163 -3,000 731 55.4746 2,316,164,338 2009-12-31
3636 2010-01-12 1,284,886,163 -5,800 729 55.4747 2,316,164,338 2009-12-31
3637 2010-01-11 1,284,891,963 16,000 731 55.4750 2,316,164,338 2009-12-31
3638 2010-01-08 1,284,875,963 6,000 728 55.4743 2,316,164,338 2009-12-31
3639 2010-01-07 1,284,869,963 29,000 729 55.4740 2,316,164,338 2009-12-31
3640 2010-01-06 1,284,840,963 -4,000 730 55.4728 2,316,164,338 2009-12-31
3641 2010-01-05 1,284,844,963 -5,000 731 55.4730 2,316,164,338 2009-12-31
3642 2010-01-04 1,284,849,963 3,000 732 55.4732 2,316,164,338 2009-12-31
3643 2009-12-31 1,284,846,963 -4,000 731 55.4730 2,316,164,338 2009-12-31
3644 2009-12-30 1,284,850,963 5,000 731 55.4732 2,316,164,338 2009-11-30
3645 2009-12-29 1,284,845,963 12,000 731 55.4730 2,316,164,338 2009-11-30
3646 2009-12-28 1,284,833,963 -43,000 730 55.4725 2,316,164,338 2009-11-30
3647 2009-12-23 1,284,876,963 -6,000 727 55.4743 2,316,164,338 2009-11-30
3648 2009-12-22 1,284,882,963 -2,000 727 55.4746 2,316,164,338 2009-11-30
3649 2009-12-21 1,284,884,963 -1,000 726 55.4747 2,316,164,338 2009-11-30
3650 2009-12-18 1,284,885,963 -46,000 723 55.4747 2,316,164,338 2009-11-30
3651 2009-12-17 1,284,931,963 -4,000 724 55.4767 2,316,164,338 2009-11-30
3652 2009-12-16 1,284,935,963 -1,000 725 55.4769 2,316,164,338 2009-11-30
3653 2009-12-15 1,284,936,963 -7,000 724 55.4769 2,316,164,338 2009-11-30
3654 2009-12-14 1,284,943,963 -5,000 729 55.4772 2,316,164,338 2009-11-30
3655 2009-12-11 1,284,948,963 -23,000 730 55.4775 2,316,164,338 2009-11-30
3656 2009-12-10 1,284,971,963 4,000 726 55.4784 2,316,164,338 2009-11-30
3657 2009-12-09 1,284,967,963 2,000 724 55.4783 2,316,164,338 2009-11-30
3658 2009-12-08 1,284,965,963 -21,000 725 55.4782 2,316,164,338 2009-11-30
3659 2009-12-07 1,284,986,963 -16,000 724 55.4791 2,316,164,338 2009-11-30
3660 2009-12-04 1,285,002,963 1,000 725 55.4798 2,316,164,338 2009-11-30
3661 2009-12-03 1,285,001,963 -1,000 731 55.4797 2,316,164,338 2009-11-30
3662 2009-12-02 1,285,002,963 34,000 732 55.4798 2,316,164,338 2009-11-30
3663 2009-12-01 1,284,968,963 7,000 728 55.4783 2,316,164,338 2009-11-30
3664 2009-11-30 1,284,961,963 -89,000 724 55.4780 2,316,164,338 2009-11-30
3665 2009-11-27 1,285,050,963 -7,500 724 55.4819 2,316,164,338 2009-10-31
3666 2009-11-26 1,285,058,463 -1,000 725 55.4822 2,316,164,338 2009-10-31
3667 2009-11-25 1,285,059,463 27,000 720 55.4822 2,316,164,338 2009-10-31
3668 2009-11-24 1,285,032,463 -4,000 718 55.4811 2,316,164,338 2009-10-31
3669 2009-11-19 1,285,036,463 -1,000 716 55.4812 2,316,164,338 2009-10-31
3670 2009-11-18 1,285,037,463 -3,000 715 55.4813 2,316,164,338 2009-10-31
3671 2009-11-17 1,285,040,463 5,000 714 55.4814 2,316,164,338 2009-10-31
3672 2009-11-16 1,285,035,463 18,000 710 55.4812 2,316,164,338 2009-10-31
3673 2009-11-13 1,285,017,463 1,000 708 55.4804 2,316,164,338 2009-10-31
3674 2009-11-12 1,285,016,463 -10,000 709 55.4804 2,316,164,338 2009-10-31
3675 2009-11-11 1,285,026,463 -2,000 707 55.4808 2,316,164,338 2009-10-31
3676 2009-11-06 1,285,028,463 -1,000 707 55.4809 2,316,164,338 2009-10-31
3677 2009-11-05 1,285,029,463 100,000 702 55.4809 2,316,164,338 2009-10-31
3678 2009-11-04 1,284,929,463 59,000 701 55.4766 2,316,164,338 2009-10-31
3679 2009-11-02 1,284,870,463 -10,000 701 55.4741 2,316,164,338 2009-10-31
3680 2009-10-29 1,284,880,463 20,720 696 55.4745 2,316,164,338 2009-09-30
3681 2009-10-28 1,284,859,743 32,000 693 55.4736 2,316,164,338 2009-09-30
3682 2009-10-27 1,284,827,743 5,000 693 55.4722 2,316,164,338 2009-09-30
3683 2009-10-23 1,284,822,743 12,000 693 55.4720 2,316,164,338 2009-09-30
3684 2009-10-22 1,284,810,743 17,000 689 55.4715 2,316,164,338 2009-09-30
3685 2009-10-21 1,284,793,743 11,000 688 55.4708 2,316,164,338 2009-09-30
3686 2009-10-20 1,284,782,743 -14,000 686 55.4703 2,316,164,338 2009-09-30
3687 2009-10-19 1,284,796,743 11,000 686 55.4709 2,316,164,338 2009-09-30
3688 2009-10-16 1,284,785,743 -17,000 688 55.4704 2,316,164,338 2009-09-30
3689 2009-10-15 1,284,802,743 12,000 689 55.4711 2,316,164,338 2009-09-30
3690 2009-10-14 1,284,790,743 -3,534,000 695 55.4706 2,316,164,338 2009-09-30
3691 2009-10-13 1,288,324,743 -798,000 694 55.6232 2,316,164,338 2009-09-30
3692 2009-10-12 1,289,122,743 -20,000 693 55.6577 2,316,164,338 2009-09-30
3693 2009-10-08 1,289,142,743 -1,000 696 55.6585 2,316,164,338 2009-09-30
3694 2009-10-07 1,289,143,743 6,000 693 55.6586 2,316,164,338 2009-09-30
3695 2009-10-02 1,289,137,743 23,000 691 55.6583 2,316,164,338 2009-09-30
3696 2009-09-30 1,289,114,743 28,000 693 55.6573 2,316,164,338 2009-09-30
3697 2009-09-29 1,289,086,743 -11,000 691 55.6561 2,316,164,338 2009-08-31
3698 2009-09-28 1,289,097,743 -6,000 689 55.6566 2,316,164,338 2009-08-31
3699 2009-09-24 1,289,103,743 2,000 689 55.6568 2,316,164,338 2009-08-31
3700 2009-09-23 1,289,101,743 31,720 692 55.6567 2,316,164,338 2009-08-31
3701 2009-09-22 1,289,070,023 2,000 688 55.6554 2,316,164,338 2009-08-31
3702 2009-09-21 1,289,068,023 62,271 688 55.6553 2,316,164,338 2009-08-31
3703 2009-09-18 1,289,005,752 20,444 691 55.6526 2,316,164,338 2009-08-31
3704 2009-09-17 1,288,985,308 15,000 695 55.6517 2,316,164,338 2009-08-31
3705 2009-09-16 1,288,970,308 2,000 695 55.6511 2,316,164,338 2009-08-31
3706 2009-09-11 1,288,968,308 -4,000 697 55.6510 2,316,164,338 2009-08-31
3707 2009-09-10 1,288,972,308 11,000 701 55.6512 2,316,164,338 2009-08-31
3708 2009-09-09 1,288,961,308 -9,000 696 55.6507 2,316,164,338 2009-08-31
3709 2009-09-08 1,288,970,308 -65,000 700 55.6511 2,316,164,338 2009-08-31
3710 2009-09-07 1,289,035,308 5,000 700 55.6539 2,316,164,338 2009-08-31
3711 2009-09-04 1,289,030,308 284,799 696 55.6537 2,316,164,338 2009-08-31
3712 2009-09-03 1,288,745,509 -1,000 693 55.6414 2,316,164,338 2009-08-31
3713 2009-09-02 1,288,746,509 79,000 692 55.6414 2,316,164,338 2009-08-31
3714 2009-09-01 1,288,667,509 -13,000 690 55.6380 2,316,164,338 2009-08-31
3715 2009-08-28 1,288,680,509 1,000 687 55.6386 2,316,164,338 2009-07-31
3716 2009-08-26 1,288,679,509 -4,000 687 55.6385 2,316,164,338 2009-07-31
3717 2009-08-25 1,288,683,509 46,000 688 55.6387 2,316,164,338 2009-07-31
3718 2009-08-24 1,288,637,509 289,000 690 55.6367 2,316,164,338 2009-07-31
3719 2009-08-21 1,288,348,509 -12,000 693 55.6242 2,316,164,338 2009-07-31
3720 2009-08-19 1,288,360,509 21,000 690 55.6247 2,316,164,338 2009-07-31
3721 2009-08-18 1,288,339,509 -69,000 690 55.6238 2,316,164,338 2009-07-31
3722 2009-08-17 1,288,408,509 -1,000 688 55.6268 2,316,164,338 2009-07-31
3723 2009-08-14 1,288,409,509 -40,000 692 55.6269 2,316,164,338 2009-07-31
3724 2009-08-13 1,288,449,509 24,000 689 55.6286 2,316,164,338 2009-07-31
3725 2009-08-12 1,288,425,509 -1,000 688 55.6276 2,316,164,338 2009-07-31
3726 2009-08-11 1,288,426,509 15,000 692 55.6276 2,316,164,338 2009-07-31
3727 2009-08-10 1,288,411,509 41,000 686 55.6269 2,316,164,338 2009-07-31
3728 2009-08-07 1,288,370,509 22,000 688 55.6252 2,316,164,338 2009-07-31
3729 2009-08-06 1,288,348,509 -40,000 691 55.6242 2,316,164,338 2009-07-31
3730 2009-08-04 1,288,388,509 73,000 686 55.6260 2,316,164,338 2009-07-31
3731 2009-08-03 1,288,315,509 22,000 687 55.6228 2,316,164,338 2009-07-31
3732 2009-07-30 1,288,293,509 14,000 682 55.6219 2,316,164,338 2009-06-30
3733 2009-07-29 1,288,279,509 21,000 684 55.6212 2,316,164,338 2009-06-30
3734 2009-07-28 1,288,258,509 3,000 685 55.6203 2,316,164,338 2009-06-30
3735 2009-07-27 1,288,255,509 4,000 681 55.6202 2,316,164,338 2009-06-30
3736 2009-07-24 1,288,251,509 4,000 683 55.6200 2,316,164,338 2009-06-30
3737 2009-07-23 1,288,247,509 -287,799 682 55.6199 2,316,164,338 2009-06-30
3738 2009-07-22 1,288,535,308 13,000 683 55.6323 2,316,164,338 2009-06-30
3739 2009-07-21 1,288,522,308 35,000 688 55.6317 2,316,164,338 2009-06-30
3740 2009-07-20 1,288,487,308 5,000 691 55.6302 2,316,164,338 2009-06-30
3741 2009-07-17 1,288,482,308 -1,000 689 55.6300 2,316,164,338 2009-06-30
3742 2009-07-16 1,288,483,308 -15,000 689 55.6300 2,316,164,338 2009-06-30
3743 2009-07-15 1,288,498,308 10,000 689 55.6307 2,316,164,338 2009-06-30
3744 2009-07-14 1,288,488,308 1,999 690 55.6303 2,316,164,338 2009-06-30
3745 2009-07-13 1,288,486,309 -70,000 689 55.6302 2,316,164,338 2009-06-30
3746 2009-07-10 1,288,556,309 3,000 690 55.6332 2,316,164,338 2009-06-30
3747 2009-07-09 1,288,553,309 -2,000 691 55.6331 2,316,164,338 2009-06-30
3748 2009-07-08 1,288,555,309 -998 689 55.6332 2,316,164,338 2009-06-30
3749 2009-07-07 1,288,556,307 -2,000 690 55.6332 2,316,164,338 2009-06-30
3750 2009-07-06 1,288,558,307 1,000 691 55.6333 2,316,164,338 2009-06-30
3751 2009-07-03 1,288,557,307 5,000 690 55.6332 2,316,164,338 2009-06-30
3752 2009-07-02 1,288,552,307 11,000 689 55.6330 2,316,164,338 2009-06-30
3753 2009-06-30 1,288,541,307 720 692 55.6326 2,316,164,338 2009-06-30
3754 2009-06-29 1,288,540,587 7,000 693 55.6325 2,316,164,338 2009-05-31
3755 2009-06-26 1,288,533,587 40,000 696 55.6322 2,316,164,338 2009-05-31
3756 2009-06-25 1,288,493,587 6,000 695 55.6305 2,316,164,338 2009-05-31
3757 2009-06-24 1,288,487,587 -3,000 699 55.6302 2,316,164,338 2009-05-31
3758 2009-06-23 1,288,490,587 -36,000 701 55.6304 2,316,164,338 2009-05-31
3759 2009-06-22 1,288,526,587 2,000 699 55.6319 2,316,164,338 2009-05-31
3760 2009-06-19 1,288,524,587 -2,000 699 55.6318 2,316,164,338 2009-05-31
3761 2009-06-18 1,288,526,587 4,000 696 55.6319 2,316,164,338 2009-05-31
3762 2009-06-16 1,288,522,587 -1,000 692 55.6317 2,316,164,338 2009-05-31
3763 2009-06-12 1,288,523,587 90,000 689 55.6318 2,316,164,338 2009-05-31
3764 2009-06-10 1,288,433,587 -3,000 691 55.6279 2,316,164,338 2009-05-31
3765 2009-06-09 1,288,436,587 11,000 690 55.6280 2,316,164,338 2009-05-31
3766 2009-06-08 1,288,425,587 28,710 692 55.6276 2,316,164,338 2009-05-31
3767 2009-06-05 1,288,396,877 11,000 691 55.6263 2,316,164,338 2009-05-31
3768 2009-06-04 1,288,385,877 14,000 695 55.6258 2,316,164,338 2009-05-31
3769 2009-06-03 1,288,371,877 12,000 695 55.6252 2,316,164,338 2009-05-31
3770 2009-06-02 1,288,359,877 15,000 695 55.6247 2,316,164,338 2009-05-31
3771 2009-06-01 1,288,344,877 10,000 692 55.6241 2,316,164,338 2009-05-31
3772 2009-05-29 1,288,334,877 90,000 692 55.6236 2,316,164,338 2009-04-30
3773 2009-05-27 1,288,244,877 21,000 695 55.6198 2,316,164,338 2009-04-30
3774 2009-05-26 1,288,223,877 11,334 700 55.6188 2,316,164,338 2009-04-30
3775 2009-05-25 1,288,212,543 8,000 701 55.6184 2,316,164,338 2009-04-30
3776 2009-05-22 1,288,204,543 10,000 700 55.6180 2,316,164,338 2009-04-30
3777 2009-05-20 1,288,194,543 51,000 698 55.6176 2,316,164,338 2009-04-30
3778 2009-05-19 1,288,143,543 -58,000 700 55.6154 2,316,164,338 2009-04-30
3779 2009-05-18 1,288,201,543 -11,000 703 55.6179 2,316,164,338 2009-04-30
3780 2009-05-15 1,288,212,543 12,600 695 55.6184 2,316,164,338 2009-04-30
3781 2009-05-14 1,288,199,943 -4,000 700 55.6178 2,316,164,338 2009-04-30
3782 2009-05-13 1,288,203,943 17,000 702 55.6180 2,316,164,338 2009-04-30
3783 2009-05-08 1,288,186,943 21,000 692 55.6173 2,316,164,338 2009-04-30
3784 2009-05-07 1,288,165,943 -10,000 693 55.6163 2,316,164,338 2009-04-30
3785 2009-05-06 1,288,175,943 39,000 695 55.6168 2,316,164,338 2009-04-30
3786 2009-05-05 1,288,136,943 44,000 696 55.6151 2,316,164,338 2009-04-30
3787 2009-05-04 1,288,092,943 -53,000 706 55.6132 2,316,164,338 2009-04-30
3788 2009-04-30 1,288,145,943 -100,000 707 55.6155 2,316,164,338 2009-04-30
3789 2009-04-29 1,288,245,943 2,000 706 55.6198 2,316,164,338 2009-03-31
3790 2009-04-27 1,288,243,943 -7,000 712 55.6197 2,316,164,338 2009-03-31
3791 2009-04-24 1,288,250,943 -22,000 713 55.6200 2,316,164,338 2009-03-31
3792 2009-04-23 1,288,272,943 17,000 711 55.6210 2,316,164,338 2009-03-31
3793 2009-04-22 1,288,255,943 13,000 708 55.6202 2,316,164,338 2009-03-31
3794 2009-04-21 1,288,242,943 16,000 710 55.6197 2,316,164,338 2009-03-31
3795 2009-04-20 1,288,226,943 -10,000 713 55.6190 2,316,164,338 2009-03-31
3796 2009-04-17 1,288,236,943 -14,434 713 55.6194 2,316,164,338 2009-03-31
3797 2009-04-16 1,288,251,377 -5,560 707 55.6200 2,316,164,338 2009-03-31
3798 2009-04-15 1,288,256,937 13,000 708 55.6203 2,316,164,338 2009-03-31
3799 2009-04-14 1,288,243,937 15,000 710 55.6197 2,316,164,338 2009-03-31
3800 2009-04-09 1,288,228,937 1,000 709 55.6191 2,316,164,338 2009-03-31
3801 2009-04-08 1,288,227,937 -8,000 712 55.6190 2,316,164,338 2009-03-31
3802 2009-04-07 1,288,235,937 11,000 710 55.6194 2,316,164,338 2009-03-31
3803 2009-04-06 1,288,224,937 4,000 712 55.6189 2,316,164,338 2009-03-31
3804 2009-04-03 1,288,220,937 -60,000 718 55.6187 2,316,164,338 2009-03-31
3805 2009-04-02 1,288,280,937 33,500 716 55.6213 2,316,164,338 2009-03-31
3806 2009-04-01 1,288,247,437 2,000 715 55.6199 2,316,164,338 2009-03-31
3807 2009-03-31 1,288,245,437 -13,000 710 55.6198 2,316,164,338 2009-03-31
3808 2009-03-30 1,288,258,437 5,000 707 55.6203 2,316,164,338 2009-02-28
3809 2009-03-27 1,288,253,437 2,000 709 55.6201 2,316,164,338 2009-02-28
3810 2009-03-26 1,288,251,437 20,000 709 55.6200 2,316,164,338 2009-02-28
3811 2009-03-25 1,288,231,437 85,000 715 55.6192 2,316,164,338 2009-02-28
3812 2009-03-24 1,288,146,437 535,000 729 55.6155 2,316,164,338 2009-02-28
3813 2009-03-23 1,287,611,437 29,999 729 55.5924 2,316,164,338 2009-02-28
3814 2009-03-19 1,287,581,438 65,000 733 55.5911 2,316,164,338 2009-02-28
3815 2009-03-18 1,287,516,438 100,000 730 55.5883 2,316,164,338 2009-02-28
3816 2009-03-17 1,287,416,438 68,000 730 55.5840 2,316,164,338 2009-02-28
3817 2009-03-16 1,287,348,438 18,000 733 55.5810 2,316,164,338 2009-02-28
3818 2009-03-12 1,287,330,438 12,800 733 55.5803 2,316,164,338 2009-02-28
3819 2009-03-11 1,287,317,638 22,000 732 55.5797 2,316,164,338 2009-02-28
3820 2009-03-10 1,287,295,638 -10,000 730 55.5788 2,316,164,338 2009-02-28
3821 2009-03-09 1,287,305,638 10,500 731 55.5792 2,316,164,338 2009-02-28
3822 2009-03-06 1,287,295,138 4,000 731 55.5787 2,316,164,338 2009-02-28
3823 2009-03-05 1,287,291,138 26,000 732 55.5786 2,316,164,338 2009-02-28
3824 2009-03-04 1,287,265,138 -85,065 729 55.5775 2,316,164,338 2009-02-28
3825 2009-03-03 1,287,350,203 -10,000 727 55.5811 2,316,164,338 2009-02-28
3826 2009-03-02 1,287,360,203 -14,000 728 55.5816 2,316,164,338 2009-02-28
3827 2009-02-27 1,287,374,203 43,000 727 55.5822 2,316,164,338 2009-01-31
3828 2009-02-24 1,287,331,203 -1,000 729 55.5803 2,316,164,338 2009-01-31
3829 2009-02-23 1,287,332,203 -4,000 726 55.5803 2,316,164,338 2009-01-31
3830 2009-02-20 1,287,336,203 -1,000 722 55.5805 2,316,164,338 2009-01-31
3831 2009-02-19 1,287,337,203 -102,000 722 55.5806 2,316,164,338 2009-01-31
3832 2009-02-18 1,287,439,203 -2,000 720 55.5850 2,316,164,338 2009-01-31
3833 2009-02-17 1,287,441,203 -1,000 720 55.5851 2,316,164,338 2009-01-31
3834 2009-02-13 1,287,442,203 1,000 722 55.5851 2,316,164,338 2009-01-31
3835 2009-02-11 1,287,441,203 -4,000 719 55.5851 2,316,164,338 2009-01-31
3836 2009-02-10 1,287,445,203 -70,000 720 55.5852 2,316,164,338 2009-01-31
3837 2009-02-09 1,287,515,203 -17,000 719 55.5882 2,316,164,338 2009-01-31
3838 2009-02-06 1,287,532,203 8,000 716 55.5890 2,316,164,338 2009-01-31
3839 2009-02-05 1,287,524,203 -65,000 717 55.5886 2,316,164,338 2009-01-31
3840 2009-02-04 1,287,589,203 -16,000 707 55.5914 2,316,164,338 2009-01-31
3841 2009-02-02 1,287,605,203 10,000 708 55.5921 2,316,164,338 2009-01-31
3842 2009-01-30 1,287,595,203 -18,000 710 55.5917 2,316,164,338 2008-12-31
3843 2009-01-29 1,287,613,203 5,000 706 55.5925 2,316,164,338 2008-12-31
3844 2009-01-23 1,287,608,203 -5,000 706 55.5923 2,316,164,338 2008-12-31
3845 2009-01-22 1,287,613,203 -1,000 707 55.5925 2,316,164,338 2008-12-31
3846 2009-01-21 1,287,614,203 2,000 705 55.5925 2,316,164,338 2008-12-31
3847 2009-01-20 1,287,612,203 76,000 703 55.5924 2,316,164,338 2008-12-31
3848 2009-01-16 1,287,536,203 -2,000 699 55.5892 2,316,164,338 2008-12-31
3849 2009-01-15 1,287,538,203 -15,000 701 55.5892 2,316,164,338 2008-12-31
3850 2009-01-14 1,287,553,203 2,000 699 55.5899 2,316,164,338 2008-12-31
3851 2009-01-09 1,287,551,203 -48,000 697 55.5898 2,316,164,338 2008-12-31
3852 2009-01-08 1,287,599,203 14,000 699 55.5919 2,316,164,338 2008-12-31
3853 2009-01-07 1,287,585,203 23,000 699 55.5913 2,316,164,338 2008-12-31
3854 2009-01-06 1,287,562,203 -9,000 702 55.5903 2,316,164,338 2008-12-31
3855 2009-01-05 1,287,571,203 3,000 706 55.5907 2,316,164,338 2008-12-31
3856 2009-01-02 1,287,568,203 -246,100 707 55.5905 2,316,164,338 2008-12-31
3857 2008-12-30 1,287,814,303 2,000 700 55.6012 2,316,164,338 2008-11-30
3858 2008-12-29 1,287,812,303 11,000 698 55.6011 2,316,164,338 2008-11-30
3859 2008-12-23 1,287,801,303 1,000 698 55.6006 2,316,164,338 2008-11-30
3860 2008-12-22 1,287,800,303 7,000 701 55.6006 2,316,164,338 2008-11-30
3861 2008-12-19 1,287,793,303 -30,000 698 55.6003 2,316,164,338 2008-11-30
3862 2008-12-18 1,287,823,303 288,000 695 55.6016 2,316,164,338 2008-11-30
3863 2008-12-16 1,287,535,303 2,000 695 55.5891 2,316,164,338 2008-11-30
3864 2008-12-15 1,287,533,303 6,000 697 55.5890 2,316,164,338 2008-11-30
3865 2008-12-12 1,287,527,303 8,000 698 55.5888 2,316,164,338 2008-11-30
3866 2008-12-11 1,287,519,303 -2,000 700 55.5884 2,316,164,338 2008-11-30
3867 2008-12-10 1,287,521,303 6,000 706 55.5885 2,316,164,338 2008-11-30
3868 2008-12-09 1,287,515,303 -639,500 707 55.5883 2,316,164,338 2008-11-30
3869 2008-12-08 1,288,154,803 10,000 710 55.6159 2,316,164,338 2008-11-30
3870 2008-12-03 1,288,144,803 -38,000 706 55.6154 2,316,164,338 2008-11-30
3871 2008-12-02 1,288,182,803 5,000 705 55.6171 2,316,164,338 2008-11-30
3872 2008-12-01 1,288,177,803 35,120 705 55.6169 2,316,164,338 2008-11-30
3873 2008-11-28 1,288,142,683 -1,000 708 55.6153 2,316,164,338 2008-10-31
3874 2008-11-27 1,288,143,683 -84,850 707 55.6154 2,316,164,338 2008-10-31
3875 2008-11-25 1,288,228,533 13,500 709 55.6190 2,316,164,338 2008-10-31
3876 2008-11-24 1,288,215,033 7,982 711 55.6185 2,316,164,338 2008-10-31
3877 2008-11-21 1,288,207,051 -293,000 710 55.6181 2,316,164,338 2008-10-31
3878 2008-11-20 1,288,500,051 -75,000 709 55.6308 2,316,164,338 2008-10-31
3879 2008-11-19 1,288,575,051 -45,000 707 55.6340 2,316,164,338 2008-10-31
3880 2008-11-18 1,288,620,051 -7,000 706 55.6360 2,316,164,338 2008-10-31
3881 2008-11-17 1,288,627,051 158,320 706 55.6363 2,316,164,338 2008-10-31
3882 2008-11-14 1,288,468,731 1,000 703 55.6294 2,316,164,338 2008-10-31
3883 2008-11-13 1,288,467,731 28,380 704 55.6294 2,316,164,338 2008-10-31
3884 2008-11-12 1,288,439,351 18,000 703 55.6281 2,316,164,338 2008-10-31
3885 2008-11-11 1,288,421,351 9,000 702 55.6274 2,316,164,338 2008-10-31
3886 2008-11-10 1,288,412,351 32,000 701 55.6270 2,316,164,338 2008-10-31
3887 2008-11-07 1,288,380,351 -48,000 701 55.6256 2,316,164,338 2008-10-31
3888 2008-11-06 1,288,428,351 42,000 702 55.6277 2,316,164,338 2008-10-31
3889 2008-11-05 1,288,386,351 6,250 702 55.6259 2,316,164,338 2008-10-31
3890 2008-11-04 1,288,380,101 4,000 704 55.6256 2,316,164,338 2008-10-31
3891 2008-11-03 1,288,376,101 -212,000 705 55.6254 2,316,164,338 2008-10-31
3892 2008-10-31 1,288,588,101 3,000 708 55.6346 2,316,164,338 2008-10-31
3893 2008-10-30 1,288,585,101 4,000 708 55.6344 2,316,164,338 2008-09-30
3894 2008-10-29 1,288,581,101 -5,000 711 55.6343 2,316,164,338 2008-09-30
3895 2008-10-28 1,288,586,101 -19,000 712 55.6345 2,316,164,338 2008-09-30
3896 2008-10-27 1,288,605,101 2,000 713 55.6353 2,316,164,338 2008-09-30
3897 2008-10-24 1,288,603,101 -39,000 713 55.6352 2,316,164,338 2008-09-30
3898 2008-10-23 1,288,642,101 -11,000 713 55.6369 2,316,164,338 2008-09-30
3899 2008-10-22 1,288,653,101 118,028 714 55.6374 2,316,164,338 2008-09-30
3900 2008-10-21 1,288,535,073 -27,000 717 55.6323 2,316,164,338 2008-09-30
3901 2008-10-20 1,288,562,073 -3,000 716 55.6334 2,316,164,338 2008-09-30
3902 2008-10-17 1,288,565,073 -234,000 711 55.6336 2,316,164,338 2008-09-30
3903 2008-10-16 1,288,799,073 63,500 713 55.6437 2,316,164,338 2008-09-30
3904 2008-10-15 1,288,735,573 12,972 714 55.6409 2,316,164,338 2008-09-30
3905 2008-10-14 1,288,722,601 -363,000 715 55.6404 2,316,164,338 2008-09-30
3906 2008-10-13 1,289,085,601 -5,000 712 55.6561 2,316,164,338 2008-09-30
3907 2008-10-10 1,289,090,601 -81,000 706 55.6563 2,316,164,338 2008-09-30
3908 2008-10-09 1,289,171,601 -28,000 706 55.6598 2,316,164,338 2008-09-30
3909 2008-10-08 1,289,199,601 -5,000 704 55.6610 2,316,164,338 2008-09-30
3910 2008-10-06 1,289,204,601 -25,000 703 55.6612 2,316,164,338 2008-09-30
3911 2008-10-03 1,289,229,601 -157,000 703 55.6623 2,316,164,338 2008-09-30
3912 2008-10-02 1,289,386,601 -54,000 704 55.6690 2,316,164,338 2008-09-30
3913 2008-09-30 1,289,440,601 -2,000 694 55.6714 2,316,164,338 2008-09-30
3914 2008-09-29 1,289,442,601 1,000 690 55.6715 2,316,164,338 2008-08-31
3915 2008-09-26 1,289,441,601 -1,000 689 55.6714 2,316,164,338 2008-08-31
3916 2008-09-25 1,289,442,601 -6,000 689 55.6715 2,316,164,338 2008-08-31
3917 2008-09-23 1,289,448,601 -1,130,271 684 55.6717 2,316,164,338 2008-08-31
3918 2008-09-22 1,290,578,872 20,000 681 55.7205 2,316,164,338 2008-08-31
3919 2008-09-19 1,290,558,872 42,000 679 55.7197 2,316,164,338 2008-08-31
3920 2008-09-18 1,290,516,872 -3,000 678 55.7178 2,316,164,338 2008-08-31
3921 2008-09-17 1,290,519,872 -4,809,000 677 55.7180 2,316,164,338 2008-08-31
3922 2008-09-16 1,295,328,872 -9,000 678 55.9256 2,316,164,338 2008-08-31
3923 2008-09-12 1,295,337,872 25,000 677 55.9260 2,316,164,338 2008-08-31
3924 2008-09-11 1,295,312,872 37,000 677 55.9249 2,316,164,338 2008-08-31
3925 2008-09-10 1,295,275,872 54,258 677 55.9233 2,316,164,338 2008-08-31
3926 2008-09-09 1,295,221,614 7,000 680 55.9210 2,316,164,338 2008-08-31
3927 2008-09-08 1,295,214,614 33,000 676 55.9207 2,316,164,338 2008-08-31
3928 2008-09-05 1,295,181,614 6,000 675 55.9192 2,316,164,338 2008-08-31
3929 2008-09-04 1,295,175,614 -3,000 675 55.9190 2,316,164,338 2008-08-31
3930 2008-09-03 1,295,178,614 50,000 676 55.9191 2,316,164,338 2008-08-31
3931 2008-09-02 1,295,128,614 -5,000 678 55.9170 2,316,164,338 2008-08-31
3932 2008-09-01 1,295,133,614 6,000 675 55.9172 2,316,164,338 2008-08-31
3933 2008-08-29 1,295,127,614 3,000 678 55.9169 2,316,164,338 2008-07-31
3934 2008-08-28 1,295,124,614 8,000 681 55.9168 2,316,164,338 2008-07-31
3935 2008-08-27 1,295,116,614 54,000 684 55.9164 2,316,164,338 2008-07-31
3936 2008-08-26 1,295,062,614 -3,000 687 55.9141 2,316,164,338 2008-07-31
3937 2008-08-25 1,295,065,614 1,000 687 55.9142 2,316,164,338 2008-07-31
3938 2008-08-21 1,295,064,614 -1,000 689 55.9142 2,316,164,338 2008-07-31
3939 2008-08-20 1,295,065,614 -1,000 685 55.9142 2,316,164,338 2008-07-31
3940 2008-08-19 1,295,066,614 4,000 685 55.9143 2,316,164,338 2008-07-31
3941 2008-08-18 1,295,062,614 7,000 685 55.9141 2,316,164,338 2008-07-31
3942 2008-08-15 1,295,055,614 1,000 684 55.9138 2,316,164,338 2008-07-31
3943 2008-08-14 1,295,054,614 2,000 684 55.9138 2,316,164,338 2008-07-31
3944 2008-08-13 1,295,052,614 3,000 682 55.9137 2,316,164,338 2008-07-31
3945 2008-08-12 1,295,049,614 15,000 686 55.9135 2,316,164,338 2008-07-31
3946 2008-08-11 1,295,034,614 29,000 684 55.9129 2,316,164,338 2008-07-31
3947 2008-08-08 1,295,005,614 -4,800 687 55.9116 2,316,164,338 2008-07-31
3948 2008-08-07 1,295,010,414 8,000 686 55.9119 2,316,164,338 2008-07-31
3949 2008-08-05 1,295,002,414 -12,000 684 55.9115 2,316,164,338 2008-07-31
3950 2008-08-04 1,295,014,414 -29,000 686 55.9120 2,316,164,338 2008-07-31
3951 2008-08-01 1,295,043,414 800 688 55.9133 2,316,164,338 2008-07-31
3952 2008-07-31 1,295,042,614 -1,602 687 55.9132 2,316,164,338 2008-07-31
3953 2008-07-30 1,295,044,216 5,800 688 55.9133 2,316,164,338 2008-06-30
3954 2008-07-29 1,295,038,416 6,000 689 55.9131 2,316,164,338 2008-06-30
3955 2008-07-28 1,295,032,416 -2,400 689 55.9128 2,316,164,338 2008-06-30
3956 2008-07-25 1,295,034,816 -3,000 687 55.9129 2,316,164,338 2008-06-30
3957 2008-07-24 1,295,037,816 -1,000 686 55.9130 2,316,164,338 2008-06-30
3958 2008-07-23 1,295,038,816 22,000 686 55.9131 2,316,164,338 2008-06-30
3959 2008-07-22 1,295,016,816 6,000 685 55.9121 2,316,164,338 2008-06-30
3960 2008-07-21 1,295,010,816 -1,000 686 55.9119 2,316,164,338 2008-06-30
3961 2008-07-17 1,295,011,816 -5,000 685 55.9119 2,316,164,338 2008-06-30
3962 2008-07-16 1,295,016,816 -5,000 684 55.9121 2,316,164,338 2008-06-30
3963 2008-07-15 1,295,021,816 7,000 684 55.9123 2,316,164,338 2008-06-30
3964 2008-07-11 1,295,014,816 -23,000 680 55.9120 2,316,164,338 2008-06-30
3965 2008-07-10 1,295,037,816 -3,000 682 55.9130 2,316,164,338 2008-06-30
3966 2008-07-09 1,295,040,816 -2,000 684 55.9132 2,316,164,338 2008-06-30
3967 2008-07-08 1,295,042,816 -3,000 685 55.9133 2,316,164,338 2008-06-30
3968 2008-07-07 1,295,045,816 -16,000 684 55.9134 2,316,164,338 2008-06-30
3969 2008-07-04 1,295,061,816 -10,000 683 55.9141 2,316,164,338 2008-06-30
3970 2008-07-03 1,295,071,816 -48,000 680 55.9145 2,316,164,338 2008-06-30
3971 2008-07-02 1,295,119,816 -8,000 677 55.9166 2,316,164,338 2008-06-30
3972 2008-06-30 1,295,127,816 -14,000 677 55.9169 2,316,164,338 2008-06-30
3973 2008-06-27 1,295,141,816 13,000 673 55.9175 2,316,164,338 2008-05-31
3974 2008-06-26 1,295,128,816 -1,000 674 55.9170 2,316,164,338 2008-05-31
3975 2008-06-24 1,295,129,816 -155,000 676 55.9170 2,316,164,338 2008-05-31
3976 2008-06-20 1,295,284,816 -13,000 674 55.9237 2,316,164,338 2008-05-31
3977 2008-06-19 1,295,297,816 -11,000 675 55.9243 2,316,164,338 2008-05-31
3978 2008-06-18 1,295,308,816 -16,000 673 55.9247 2,316,164,338 2008-05-31
3979 2008-06-17 1,295,324,816 -6,000 673 55.9254 2,316,164,338 2008-05-31
3980 2008-06-16 1,295,330,816 29,600 670 55.9257 2,316,164,338 2008-05-31
3981 2008-06-13 1,295,301,216 -8,000 669 55.9244 2,316,164,338 2008-05-31
3982 2008-06-12 1,295,309,216 3,000 669 55.9248 2,316,164,338 2008-05-31
3983 2008-06-11 1,295,306,216 -5,000 657 55.9246 2,316,164,338 2008-05-31
3984 2008-06-10 1,295,311,216 3,420 660 55.9248 2,316,164,338 2008-05-31
3985 2008-06-06 1,295,307,796 2,900 662 55.9247 2,316,164,338 2008-05-31
3986 2008-06-04 1,295,304,896 3,000 662 55.9246 2,316,164,338 2008-05-31
3987 2008-06-03 1,295,301,896 -23,000 662 55.9244 2,316,164,338 2008-05-31
3988 2008-06-02 1,295,324,896 -7,000 663 55.9254 2,316,164,338 2008-05-31
3989 2008-05-30 1,295,331,896 10,000 665 55.9257 2,316,164,338 2008-04-30
3990 2008-05-29 1,295,321,896 1,000 664 55.9253 2,316,164,338 2008-04-30
3991 2008-05-28 1,295,320,896 90,000 666 55.9253 2,316,164,338 2008-04-30
3992 2008-05-27 1,295,230,896 100,000 663 55.9214 2,316,164,338 2008-04-30
3993 2008-05-26 1,295,130,896 7,000 662 55.9171 2,316,164,338 2008-04-30
3994 2008-05-23 1,295,123,896 -1,000 660 55.9168 2,316,164,338 2008-04-30
3995 2008-05-21 1,295,124,896 5,000 656 55.9168 2,316,164,338 2008-04-30
3996 2008-05-20 1,295,119,896 21,520 658 55.9166 2,316,164,338 2008-04-30
3997 2008-05-19 1,295,098,376 13,000 661 55.9157 2,316,164,338 2008-04-30
3998 2008-05-16 1,295,085,376 -46,000 663 55.9151 2,316,164,338 2008-04-30
3999 2008-05-15 1,295,131,376 6,000 665 55.9171 2,316,164,338 2008-04-30
4000 2008-05-14 1,295,125,376 63,000 664 55.9168 2,316,164,338 2008-04-30
4001 2008-05-13 1,295,062,376 1,000 662 55.9141 2,316,164,338 2008-04-30
4002 2008-05-09 1,295,061,376 10,000 659 55.9141 2,316,164,338 2008-04-30
4003 2008-05-08 1,295,051,376 -10,000 655 55.9136 2,316,164,338 2008-04-30
4004 2008-05-07 1,295,061,376 29,000 657 55.9141 2,316,164,338 2008-04-30
4005 2008-05-06 1,295,032,376 1,000 655 55.9128 2,316,164,338 2008-04-30
4006 2008-05-05 1,295,031,376 1,000 654 55.9128 2,316,164,338 2008-04-30
4007 2008-04-30 1,295,030,376 1,000 655 55.9127 2,316,164,338 2008-04-30
4008 2008-04-29 1,295,029,376 -1,000 656 55.9127 2,316,164,338 2008-03-31
4009 2008-04-28 1,295,030,376 -7,000 658 55.9127 2,316,164,338 2008-03-31
4010 2008-04-25 1,295,037,376 -6,000 656 55.9130 2,316,164,338 2008-03-31
4011 2008-04-24 1,295,043,376 150,000 656 55.9133 2,316,164,338 2008-03-31
4012 2008-04-23 1,294,893,376 -4,000 656 55.9068 2,316,164,338 2008-03-31
4013 2008-04-22 1,294,897,376 52,000 659 55.9070 2,316,164,338 2008-03-31
4014 2008-04-21 1,294,845,376 -2,000 655 55.9047 2,316,164,338 2008-03-31
4015 2008-04-18 1,294,847,376 10,000 654 55.9048 2,316,164,338 2008-03-31
4016 2008-04-17 1,294,837,376 -2,000 654 55.9044 2,316,164,338 2008-03-31
4017 2008-04-16 1,294,839,376 16,000 656 55.9045 2,316,164,338 2008-03-31
4018 2008-04-15 1,294,823,376 1,000 657 55.9038 2,316,164,338 2008-03-31
4019 2008-04-14 1,294,822,376 2,000 657 55.9037 2,316,164,338 2008-03-31
4020 2008-04-11 1,294,820,376 12,000 658 55.9036 2,316,164,338 2008-03-31
4021 2008-04-10 1,294,808,376 2,000 656 55.9031 2,316,164,338 2008-03-31
4022 2008-04-09 1,294,806,376 45,000 660 55.9030 2,316,164,338 2008-03-31
4023 2008-04-08 1,294,761,376 15,000 662 55.9011 2,316,164,338 2008-03-31
4024 2008-04-07 1,294,746,376 -8,000 661 55.9005 2,316,164,338 2008-03-31
4025 2008-04-03 1,294,754,376 54,000 664 55.9008 2,316,164,338 2008-03-31
4026 2008-04-02 1,294,700,376 405,000 665 55.8985 2,316,164,338 2008-03-31
4027 2008-04-01 1,294,295,376 1,000 666 55.8810 2,316,164,338 2008-03-31
4028 2008-03-31 1,294,294,376 -203,600 667 55.8809 2,316,164,338 2008-03-31
4029 2008-03-28 1,294,497,976 -1,000 669 55.8897 2,316,164,338 2008-02-29
4030 2008-03-27 1,294,498,976 -4,000 670 55.8898 2,316,164,338 2008-02-29
4031 2008-03-25 1,294,502,976 -15,000 676 55.8899 2,316,164,338 2008-02-29
4032 2008-03-20 1,294,517,976 -218,000 676 55.8906 2,316,164,338 2008-02-29
4033 2008-03-19 1,294,735,976 1,102,020 674 55.9000 2,316,164,338 2008-02-29
4034 2008-03-17 1,293,633,956 -7,000 674 55.8524 2,316,164,338 2008-02-29
4035 2008-03-14 1,293,640,956 -1,287 670 55.8527 2,316,164,338 2008-02-29
4036 2008-03-13 1,293,642,243 2,000 670 55.8528 2,316,164,338 2008-02-29
4037 2008-03-12 1,293,640,243 8,000 671 55.8527 2,316,164,338 2008-02-29
4038 2008-03-11 1,293,632,243 -7,000 670 55.8524 2,316,164,338 2008-02-29
4039 2008-03-10 1,293,639,243 -2,000 668 55.8527 2,316,164,338 2008-02-29
4040 2008-03-07 1,293,641,243 -5,000 667 55.8527 2,316,164,338 2008-02-29
4041 2008-03-06 1,293,646,243 27,000 668 55.8530 2,316,164,338 2008-02-29
4042 2008-03-05 1,293,619,243 -3,000 664 55.8518 2,316,164,338 2008-02-29
4043 2008-03-04 1,293,622,243 18,000 657 55.8519 2,316,164,338 2008-02-29
4044 2008-03-03 1,293,604,243 -1,000 655 55.8511 2,316,164,338 2008-02-29
4045 2008-02-29 1,293,605,243 2,000 658 55.8512 2,316,164,338 2008-02-29
4046 2008-02-28 1,293,603,243 -3,000 663 55.8511 2,316,164,338 2008-01-31
4047 2008-02-27 1,293,606,243 -4,000 662 55.8512 2,316,164,338 2008-01-31
4048 2008-02-26 1,293,610,243 -18,000 663 55.8514 2,316,164,338 2008-01-31
4049 2008-02-25 1,293,628,243 -12,000 660 55.8522 2,316,164,338 2008-01-31
4050 2008-02-22 1,293,640,243 20,000 658 55.8527 2,316,164,338 2008-01-31
4051 2008-02-21 1,293,620,243 1,000 653 55.8518 2,316,164,338 2008-01-31
4052 2008-02-19 1,293,619,243 -4,000 647 55.8518 2,316,164,338 2008-01-31
4053 2008-02-18 1,293,623,243 2,000 651 55.8520 2,316,164,338 2008-01-31
4054 2008-02-15 1,293,621,243 -313,000 653 55.8519 2,316,164,338 2008-01-31
4055 2008-02-14 1,293,934,243 -5,000 652 55.8654 2,316,164,338 2008-01-31
4056 2008-02-13 1,293,939,243 -19,000 652 55.8656 2,316,164,338 2008-01-31
4057 2008-02-12 1,293,958,243 -8,000 652 55.8664 2,316,164,338 2008-01-31
4058 2008-02-11 1,293,966,243 -3,000 647 55.8668 2,316,164,338 2008-01-31
4059 2008-02-05 1,293,969,243 -93,000 647 55.8669 2,316,164,338 2008-01-31
4060 2008-02-04 1,294,062,243 1,000 648 55.8709 2,316,164,338 2008-01-31
4061 2008-02-01 1,294,061,243 -5,000 647 55.8709 2,316,164,338 2008-01-31
4062 2008-01-31 1,294,066,243 -2,000 646 55.8711 2,316,164,338 2008-01-31
4063 2008-01-30 1,294,068,243 -6,000 646 55.8712 2,316,164,338 2007-12-31
4064 2008-01-29 1,294,074,243 -1,975 646 55.8714 2,316,164,338 2007-12-31
4065 2008-01-28 1,294,076,218 2,000 646 55.8715 2,316,164,338 2007-12-31
4066 2008-01-25 1,294,074,218 -28,000 646 55.8714 2,316,164,338 2007-12-31
4067 2008-01-24 1,294,102,218 10,000 647 55.8726 2,316,164,338 2007-12-31
4068 2008-01-23 1,294,092,218 2,000 646 55.8722 2,316,164,338 2007-12-31
4069 2008-01-22 1,294,090,218 -1,000 643 55.8721 2,316,164,338 2007-12-31
4070 2008-01-21 1,294,091,218 139,000 641 55.8722 2,316,164,338 2007-12-31
4071 2008-01-18 1,293,952,218 3,000 638 55.8662 2,316,164,338 2007-12-31
4072 2008-01-17 1,293,949,218 -3,000 634 55.8660 2,316,164,338 2007-12-31
4073 2008-01-16 1,293,952,218 3,000 633 55.8662 2,316,164,338 2007-12-31
4074 2008-01-15 1,293,949,218 11,000 637 55.8660 2,316,164,338 2007-12-31
4075 2008-01-14 1,293,938,218 6,000 638 55.8656 2,316,164,338 2007-12-31
4076 2008-01-11 1,293,932,218 -6,000 628 55.8653 2,316,164,338 2007-12-31
4077 2008-01-09 1,293,938,218 -5,000 627 55.8656 2,316,164,338 2007-12-31
4078 2008-01-07 1,293,943,218 9,000 629 55.8658 2,316,164,338 2007-12-31
4079 2008-01-04 1,293,934,218 9,000 629 55.8654 2,316,164,338 2007-12-31
4080 2008-01-03 1,293,925,218 -1,000 628 55.8650 2,316,164,338 2007-12-31
4081 2008-01-02 1,293,926,218 21,948 629 55.8650 2,316,164,338 2007-12-31
4082 2007-12-31 1,293,904,270 -3,000 629 55.8641 2,316,164,338 2007-12-31
4083 2007-12-28 1,293,907,270 7,720 629 55.8642 2,316,164,338 2007-11-30
4084 2007-12-27 1,293,899,550 3,000 632 55.8639 2,316,164,338 2007-11-30
4085 2007-12-24 1,293,896,550 -9,000 632 55.8638 2,316,164,338 2007-11-30
4086 2007-12-21 1,293,905,550 -6,000 632 55.8642 2,316,164,338 2007-11-30
4087 2007-12-20 1,293,911,550 16,000 632 55.8644 2,316,164,338 2007-11-30
4088 2007-12-19 1,293,895,550 -823,010 629 55.8637 2,316,164,338 2007-11-30
4089 2007-12-17 1,294,718,560 -14,000 625 55.8993 2,316,164,338 2007-11-30
4090 2007-12-13 1,294,732,560 -1,000 620 55.8999 2,316,164,338 2007-11-30
4091 2007-12-11 1,294,733,560 1,300 619 55.8999 2,316,164,338 2007-11-30
4092 2007-12-10 1,294,732,260 11,000 615 55.8998 2,316,164,338 2007-11-30
4093 2007-12-07 1,294,721,260 21,000 614 55.8994 2,316,164,338 2007-11-30
4094 2007-12-06 1,294,700,260 15,000 614 55.8985 2,316,164,338 2007-11-30
4095 2007-12-05 1,294,685,260 123,000 615 55.8978 2,316,164,338 2007-11-30
4096 2007-12-04 1,294,562,260 -12,000 616 55.8925 2,316,164,338 2007-11-30
4097 2007-12-03 1,294,574,260 41,000 615 55.8930 2,316,164,338 2007-11-30
4098 2007-11-30 1,294,533,260 2,000 618 55.8913 2,316,164,338 2007-11-30
4099 2007-11-28 1,294,531,260 1,000 616 55.8912 2,316,164,338 2007-10-31
4100 2007-11-23 1,294,530,260 -5 625 55.8911 2,316,164,338 2007-10-31
4101 2007-11-22 1,294,530,265 1,000 621 55.8911 2,316,164,338 2007-10-31
4102 2007-11-21 1,294,529,265 -100,000 613 55.8911 2,316,164,338 2007-10-31
4103 2007-11-20 1,294,629,265 -1,000 613 55.8954 2,316,164,338 2007-10-31
4104 2007-11-19 1,294,630,265 9,000 611 55.8954 2,316,164,338 2007-10-31
4105 2007-11-16 1,294,621,265 12,000 608 55.8951 2,316,164,338 2007-10-31
4106 2007-11-15 1,294,609,265 5,000 611 55.8945 2,316,164,338 2007-10-31
4107 2007-11-14 1,294,604,265 69,000 613 55.8943 2,316,164,338 2007-10-31
4108 2007-11-13 1,294,535,265 2,000 610 55.8913 2,316,164,338 2007-10-31
4109 2007-11-12 1,294,533,265 23,300 611 55.8913 2,316,164,338 2007-10-31
4110 2007-11-09 1,294,509,965 7,000 610 55.8902 2,316,164,338 2007-10-31
4111 2007-11-08 1,294,502,965 20,000 608 55.8899 2,316,164,338 2007-10-31
4112 2007-11-07 1,294,482,965 23,788 608 55.8891 2,316,164,338 2007-10-31
4113 2007-11-06 1,294,459,177 37,000 605 55.8881 2,316,164,338 2007-10-31
4114 2007-11-05 1,294,422,177 34,535 600 55.8865 2,316,164,338 2007-10-31
4115 2007-11-02 1,294,387,642 15,030 599 55.8850 2,316,164,338 2007-10-31
4116 2007-11-01 1,294,372,612 553,720 600 55.8843 2,316,164,338 2007-10-31
4117 2007-10-31 1,293,818,892 640,000 602 55.8604 2,316,164,338 2007-10-31
4118 2007-10-30 1,293,178,892 198,000 603 55.8328 2,316,164,338 2007-09-30
4119 2007-10-29 1,292,980,892 25,000 613 55.8242 2,316,164,338 2007-09-30
4120 2007-10-26 1,292,955,892 41,000 619 55.8231 2,316,164,338 2007-09-30
4121 2007-10-25 1,292,914,892 18,000 620 55.8214 2,316,164,338 2007-09-30
4122 2007-10-24 1,292,896,892 36,000 620 55.8206 2,316,164,338 2007-09-30
4123 2007-10-23 1,292,860,892 15,400 618 55.8190 2,316,164,338 2007-09-30
4124 2007-10-22 1,292,845,492 25,000 617 55.8184 2,316,164,338 2007-09-30
4125 2007-10-18 1,292,820,492 17,000 618 55.8173 2,316,164,338 2007-09-30
4126 2007-10-17 1,292,803,492 518,000 615 55.8166 2,316,164,338 2007-09-30
4127 2007-10-16 1,292,285,492 77,000 620 55.7942 2,316,164,338 2007-09-30
4128 2007-10-15 1,292,208,492 91,000 622 55.7909 2,316,164,338 2007-09-30
4129 2007-10-12 1,292,117,492 25,000 624 55.7870 2,316,164,338 2007-09-30
4130 2007-10-11 1,292,092,492 74,000 624 55.7859 2,316,164,338 2007-09-30
4131 2007-10-10 1,292,018,492 6,000 624 55.7827 2,316,164,338 2007-09-30
4132 2007-10-09 1,292,012,492 -65,000 626 55.7824 2,316,164,338 2007-09-30
4133 2007-10-08 1,292,077,492 12,000 628 55.7852 2,316,164,338 2007-09-30
4134 2007-10-05 1,292,065,492 27,000 623 55.7847 2,316,164,338 2007-09-30
4135 2007-10-04 1,292,038,492 157,000 621 55.7835 2,316,164,338 2007-09-30
4136 2007-10-03 1,291,881,492 27,500 624 55.7768 2,316,164,338 2007-09-30
4137 2007-10-02 1,291,853,992 26,000 625 55.7756 2,316,164,338 2007-09-30
4138 2007-09-28 1,291,827,992 6,000 627 55.7745 2,316,164,338 2007-08-31
4139 2007-09-27 1,291,821,992 4,000 626 55.7742 2,316,164,338 2007-08-31
4140 2007-09-25 1,291,817,992 112,000 625 55.7740 2,316,164,338 2007-08-31
4141 2007-09-24 1,291,705,992 152,100 624 55.7692 2,316,164,338 2007-08-31
4142 2007-09-21 1,291,553,892 61,000 626 55.7626 2,316,164,338 2007-08-31
4143 2007-09-20 1,291,492,892 94,920 636 55.7600 2,316,164,338 2007-08-31
4144 2007-09-19 1,291,397,972 18,000 638 55.7559 2,316,164,338 2007-08-31
4145 2007-09-18 1,291,379,972 687,000 635 55.7551 2,316,164,338 2007-08-31
4146 2007-09-17 1,290,692,972 379,000 656 55.7254 2,316,164,338 2007-08-31
4147 2007-09-14 1,290,313,972 79,000 659 55.7091 2,316,164,338 2007-08-31
4148 2007-09-13 1,290,234,972 48,000 665 55.7057 2,316,164,338 2007-08-31
4149 2007-09-12 1,290,186,972 6,000 671 55.7036 2,316,164,338 2007-08-31
4150 2007-09-11 1,290,180,972 7,000 671 55.7033 2,316,164,338 2007-08-31
4151 2007-09-10 1,290,173,972 140,000 671 55.7030 2,316,164,338 2007-08-31
4152 2007-09-07 1,290,033,972 6,000 679 55.6970 2,316,164,338 2007-08-31
4153 2007-09-06 1,290,027,972 29,000 679 55.6967 2,316,164,338 2007-08-31
4154 2007-09-05 1,289,998,972 23,000 680 55.6955 2,316,164,338 2007-08-31
4155 2007-09-04 1,289,975,972 38,000 679 55.6945 2,316,164,338 2007-08-31
4156 2007-09-03 1,289,937,972 9,000 681 55.6929 2,316,164,338 2007-08-31
4157 2007-08-31 1,289,928,972 343,573,542 686 55.6925 2,316,164,338 2007-08-31
4158 2007-08-30 946,355,430 59,000 685 40.8587 2,316,164,338 2007-07-31
4159 2007-08-29 946,296,430 35,000 686 40.8562 2,316,164,338 2007-07-31
4160 2007-08-28 946,261,430 -5,000 688 40.8547 2,316,164,338 2007-07-31
4161 2007-08-27 946,266,430 -3,000 688 40.8549 2,316,164,338 2007-07-31
4162 2007-08-24 946,269,430 40,500 694 40.8550 2,316,164,338 2007-07-31
4163 2007-08-23 946,228,930 -3,000 695 40.8533 2,316,164,338 2007-07-31
4164 2007-08-22 946,231,930 15,000 694 40.8534 2,316,164,338 2007-07-31
4165 2007-08-21 946,216,930 4,000 694 40.8528 2,316,164,338 2007-07-31
4166 2007-08-20 946,212,930 5,000 694 40.8526 2,316,164,338 2007-07-31
4167 2007-08-17 946,207,930 1,000 691 40.8524 2,316,164,338 2007-07-31
4168 2007-08-16 946,206,930 6,000 686 40.8523 2,316,164,338 2007-07-31
4169 2007-08-15 946,200,930 3,000 683 40.8521 2,316,164,338 2007-07-31
4170 2007-08-14 946,197,930 8,000 683 40.8519 2,316,164,338 2007-07-31
4171 2007-08-13 946,189,930 -6,000 685 40.8516 2,316,164,338 2007-07-31
4172 2007-08-10 946,195,930 12,000 684 40.8518 2,316,164,338 2007-07-31
4173 2007-08-09 946,183,930 19,000 685 40.8513 2,316,164,338 2007-07-31
4174 2007-08-08 946,164,930 -6,035 684 40.8505 2,316,164,338 2007-07-31
4175 2007-08-07 946,170,965 1,000 685 40.8508 2,316,164,338 2007-07-31
4176 2007-08-06 946,169,965 -15,000 686 40.8507 2,316,164,338 2007-07-31
4177 2007-08-03 946,184,965 2,000 687 40.8514 2,316,164,338 2007-07-31
4178 2007-08-02 946,182,965 1,000 683 40.8513 2,316,164,338 2007-07-31
4179 2007-08-01 946,181,965 9,000 684 40.8512 2,316,164,338 2007-07-31
4180 2007-07-31 946,172,965 13,000 681 40.8509 2,316,164,338 2007-07-31
4181 2007-07-30 946,159,965 -9,000 675 40.8503 2,316,164,338 2007-06-30
4182 2007-07-27 946,168,965 4,000 673 40.8507 2,316,164,338 2007-06-30
4183 2007-07-26 946,164,965 20,000 674 40.8505 2,316,164,338 2007-06-30
4184 2007-07-25 946,144,965 -435,000 674 40.8496 2,316,164,338 2007-06-30
4185 2007-07-24 946,579,965 -2,763,000 677 40.8684 2,316,164,338 2007-06-30
4186 2007-07-23 949,342,965 -2,734,000 679 40.9877 2,316,164,338 2007-06-30
4187 2007-07-20 952,076,965 79,000 683 41.1058 2,316,164,338 2007-06-30
4188 2007-07-19 951,997,965 -943,000 684 41.1023 2,316,164,338 2007-06-30
4189 2007-07-18 952,940,965 -8,000 687 41.1431 2,316,164,338 2007-06-30
4190 2007-07-17 952,948,965 -30,000 686 41.1434 2,316,164,338 2007-06-30
4191 2007-07-16 952,978,965 57,500 688 41.1447 2,316,164,338 2007-06-30
4192 2007-07-13 952,921,465 11,000 686 41.1422 2,316,164,338 2007-06-30
4193 2007-07-12 952,910,465 22,000 689 41.1417 2,316,164,338 2007-06-30
4194 2007-07-11 952,888,465 93,000 691 41.1408 2,316,164,338 2007-06-30
4195 2007-07-10 952,795,465 63,000 686 41.1368 2,316,164,338 2007-06-30
4196 2007-07-09 952,732,465 12,000 691 41.1341 2,316,164,338 2007-06-30
4197 2007-07-06 952,720,465 11,000 695 41.1335 2,316,164,338 2007-06-30
4198 2007-07-05 952,709,465 11,000 692 41.1331 2,316,164,338 2007-06-30
4199 2007-07-04 952,698,465 6,000 689 41.1326 2,316,164,338 2007-06-30
4200 2007-07-03 952,692,465 -3,000 687 41.1323 2,316,164,338 2007-06-30
4201 2007-06-29 952,695,465 -2,000 687 41.1325 2,316,164,338 2007-05-31
4202 2007-06-28 952,697,465 12,000 686 41.1326 2,316,164,338 2007-05-31
4203 2007-06-27 952,685,465 1,000 687 41.1320 2,316,164,338 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top