CK Hutchison Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 2,070,089,753 -708,902 54.0487 3,830,044,500 2025-06-30
2 2025-08-28 2,070,798,655 267,164 54.0672 3,830,044,500 2025-06-30
3 2025-08-27 2,070,531,491 -849,312 54.0602 3,830,044,500 2025-06-30
4 2025-08-26 2,071,380,803 -3,021,724 54.0824 3,830,044,500 2025-06-30
5 2025-08-25 2,074,402,527 2,631,364 54.1613 3,830,044,500 2025-06-30
6 2025-08-22 2,071,771,163 1,024,842 54.0926 3,830,044,500 2025-06-30
7 2025-08-21 2,070,746,321 1,248,177 54.0659 3,830,044,500 2025-06-30
8 2025-08-20 2,069,498,144 -123,439 54.0333 3,830,044,500 2025-06-30
9 2025-08-19 2,069,621,583 1,093,565 54.0365 3,830,044,500 2025-06-30
10 2025-08-18 2,068,528,018 -2,131,605 54.0079 3,830,044,500 2025-06-30
11 2025-08-15 2,070,659,623 -2,731,047 54.0636 3,830,044,500 2025-06-30
12 2025-08-14 2,073,390,670 -163,692 54.1349 3,830,044,500 2025-06-30
13 2025-08-13 2,073,554,362 -1,012,649 54.1392 3,830,044,500 2025-06-30
14 2025-08-12 2,074,567,011 347,692 54.1656 3,830,044,500 2025-06-30
15 2025-08-11 2,074,219,319 -238,405 54.1565 3,830,044,500 2025-06-30
16 2025-08-08 2,074,457,724 1,453,502 54.1628 3,830,044,500 2025-06-30
17 2025-08-07 2,073,004,222 -81,411 54.1248 3,830,044,500 2025-06-30
18 2025-08-06 2,073,085,633 2,548,428 54.1269 3,830,044,500 2025-06-30
19 2025-08-05 2,070,537,205 2,148,673 54.0604 3,830,044,500 2025-06-30
20 2025-08-04 2,068,388,532 2,216,718 54.0043 3,830,044,500 2025-06-30
21 2025-08-01 2,066,171,814 3,864,507 53.9464 3,830,044,500 2025-06-30
22 2025-07-31 2,062,307,307 1,383,512 53.8455 3,830,044,500 2025-06-30
23 2025-07-30 2,060,923,795 -1,330,270 53.8094 3,830,044,500 2025-06-30
24 2025-07-29 2,062,254,065 904,338 53.8441 3,830,044,500 2025-06-30
25 2025-07-28 2,061,349,727 -3,321,681 53.8205 3,830,044,500 2025-06-30
26 2025-07-25 2,064,671,408 1,424,754 53.9072 3,830,044,500 2025-06-30
27 2025-07-24 2,063,246,654 -1,469,795 53.8700 3,830,044,500 2025-06-30
28 2025-07-23 2,064,716,449 213,965 53.9084 3,830,044,500 2025-06-30
29 2025-07-22 2,064,502,484 -547,579 53.9028 3,830,044,500 2025-06-30
30 2025-07-21 2,065,050,063 -514,068 53.9171 3,830,044,500 2025-06-30
31 2025-07-18 2,065,564,131 352,361 53.9306 3,830,044,500 2025-06-30
32 2025-07-17 2,065,211,770 -1,468,405 53.9214 3,830,044,500 2025-06-30
33 2025-07-16 2,066,680,175 -4,382 53.9597 3,830,044,500 2025-06-30
34 2025-07-15 2,066,684,557 194,193 53.9598 3,830,044,500 2025-06-30
35 2025-07-14 2,066,490,364 -1,900,442 53.9547 3,830,044,500 2025-06-30
36 2025-07-11 2,068,390,806 -676,734 54.0044 3,830,044,500 2025-06-30
37 2025-07-10 2,069,067,540 548,431 54.0220 3,830,044,500 2025-06-30
38 2025-07-09 2,068,519,109 2,282,310 54.0077 3,830,044,500 2025-06-30
39 2025-07-08 2,066,236,799 -1,383,346 53.9481 3,830,044,500 2025-06-30
40 2025-07-07 2,067,620,145 4,734,189 53.9842 3,830,044,500 2025-06-30
41 2025-07-04 2,062,885,956 94,486 53.8606 3,830,044,500 2025-06-30
42 2025-07-03 2,062,791,470 1,107,600 53.8582 3,830,044,500 2025-06-30
43 2025-07-02 2,061,683,870 1,023,491 53.8292 3,830,044,500 2025-06-30
44 2025-06-30 2,060,660,379 813,075 53.8025 3,830,044,500 2025-06-30
45 2025-06-27 2,059,847,304 -1,049,247 53.7813 3,830,044,500 2025-05-31
46 2025-06-26 2,060,896,551 1,487,607 53.8087 3,830,044,500 2025-05-31
47 2025-06-25 2,059,408,944 3,055,179 53.7698 3,830,044,500 2025-05-31
48 2025-06-24 2,056,353,765 762,813 53.6901 3,830,044,500 2025-05-31
49 2025-06-23 2,055,590,952 -538,766 53.6702 3,830,044,500 2025-05-31
50 2025-06-20 2,056,129,718 704,151 53.6842 3,830,044,500 2025-05-31
51 2025-06-19 2,055,425,567 -1,071,994 53.6658 3,830,044,500 2025-05-31
52 2025-06-18 2,056,497,561 -401,851 53.6938 3,830,044,500 2025-05-31
53 2025-06-17 2,056,899,412 -584,784 53.7043 3,830,044,500 2025-05-31
54 2025-06-16 2,057,484,196 1,448,813 53.7196 3,830,044,500 2025-05-31
55 2025-06-13 2,056,035,383 -1,320,522 53.6818 3,830,044,500 2025-05-31
56 2025-06-12 2,057,355,905 464,838 53.7162 3,830,044,500 2025-05-31
57 2025-06-11 2,056,891,067 1,930,075 53.7041 3,830,044,500 2025-05-31
58 2025-06-10 2,054,960,992 1,345,740 53.6537 3,830,044,500 2025-05-31
59 2025-06-09 2,053,615,252 -502,021 53.6186 3,830,044,500 2025-05-31
60 2025-06-06 2,054,117,273 3,230,885 53.6317 3,830,044,500 2025-05-31
61 2025-06-05 2,050,886,388 -411,309 53.5473 3,830,044,500 2025-05-31
62 2025-06-04 2,051,297,697 -3,137,921 53.5581 3,830,044,500 2025-05-31
63 2025-06-03 2,054,435,618 1,534,589 53.6400 3,830,044,500 2025-05-31
64 2025-06-02 2,052,901,029 12,003,474 53.5999 3,830,044,500 2025-05-31
65 2025-05-30 2,040,897,555 7,515,444 53.2865 3,830,044,500 2025-04-30
66 2025-05-29 2,033,382,111 18,604,670 53.0903 3,830,044,500 2025-04-30
67 2025-05-28 2,014,777,441 342,871 52.6045 3,830,044,500 2025-04-30
68 2025-05-27 2,014,434,570 558,099 52.5956 3,830,044,500 2025-04-30
69 2025-05-26 2,013,876,471 -7,720,037 52.5810 3,830,044,500 2025-04-30
70 2025-05-23 2,021,596,508 -20,520,898 52.7826 3,830,044,500 2025-04-30
71 2025-05-22 2,042,117,406 218,985 53.3184 3,830,044,500 2025-04-30
72 2025-05-21 2,041,898,421 1,268,132 53.3127 3,830,044,500 2025-04-30
73 2025-05-20 2,040,630,289 6,454,114 53.2795 3,830,044,500 2025-04-30
74 2025-05-19 2,034,176,175 -847,458 53.1110 3,830,044,500 2025-04-30
75 2025-05-16 2,035,023,633 1,844,180 53.1332 3,830,044,500 2025-04-30
76 2025-05-15 2,033,179,453 -695,560 53.0850 3,830,044,500 2025-04-30
77 2025-05-14 2,033,875,013 820,047 53.1032 3,830,044,500 2025-04-30
78 2025-05-13 2,033,054,966 -9,114,519 53.0818 3,830,044,500 2025-04-30
79 2025-05-12 2,042,169,485 -3,230,963 53.3197 3,830,044,500 2025-04-30
80 2025-05-09 2,045,400,448 2,301,139 53.4041 3,830,044,500 2025-04-30
81 2025-05-08 2,043,099,309 1,635,090 53.3440 3,830,044,500 2025-04-30
82 2025-05-07 2,041,464,219 195,567 53.3013 3,830,044,500 2025-04-30
83 2025-05-06 2,041,268,652 535,957 53.2962 3,830,044,500 2025-04-30
84 2025-05-02 2,040,732,695 -832,114 53.2822 3,830,044,500 2025-04-30
85 2025-04-30 2,041,564,809 1,941,233 53.3039 3,830,044,500 2025-04-30
86 2025-04-29 2,039,623,576 121,596 53.2533 3,830,044,500 2025-03-31
87 2025-04-28 2,039,501,980 2,118,532 53.2501 3,830,044,500 2025-03-31
88 2025-04-25 2,037,383,448 1,960,317 53.1948 3,830,044,500 2025-03-31
89 2025-04-24 2,035,423,131 -1,287,884 53.1436 3,830,044,500 2025-03-31
90 2025-04-23 2,036,711,015 37,417 53.1772 3,830,044,500 2025-03-31
91 2025-04-22 2,036,673,598 1,439,146 53.1762 3,830,044,500 2025-03-31
92 2025-04-17 2,035,234,452 -1,835,140 53.1387 3,830,044,500 2025-03-31
93 2025-04-16 2,037,069,592 -587,592 53.1866 3,830,044,500 2025-03-31
94 2025-04-15 2,037,657,184 -1,500,403 53.2019 3,830,044,500 2025-03-31
95 2025-04-14 2,039,157,587 1,557,344 53.2411 3,830,044,500 2025-03-31
96 2025-04-11 2,037,600,243 -7,165,263 53.2004 3,830,044,500 2025-03-31
97 2025-04-10 2,044,765,506 -4,514,871 53.3875 3,830,044,500 2025-03-31
98 2025-04-09 2,049,280,377 1,656,127 53.5054 3,830,044,500 2025-03-31
99 2025-04-08 2,047,624,250 -2,642,692 53.4622 3,830,044,500 2025-03-31
100 2025-04-07 2,050,266,942 696,816 53.5312 3,830,044,500 2025-03-31
101 2025-04-03 2,049,570,126 1,920,277 53.5130 3,830,044,500 2025-03-31
102 2025-04-02 2,047,649,849 1,059,374 53.4628 3,830,044,500 2025-03-31
103 2025-04-01 2,046,590,475 142,381 53.4352 3,830,044,500 2025-03-31
104 2025-03-31 2,046,448,094 -2,256,219 53.4314 3,830,044,500 2025-03-31
105 2025-03-28 2,048,704,313 -7,224,835 53.4904 3,830,044,500 2025-02-28
106 2025-03-27 2,055,929,148 4,268,863 53.6790 3,830,044,500 2025-02-28
107 2025-03-26 2,051,660,285 -3,307,940 53.5675 3,830,044,500 2025-02-28
108 2025-03-25 2,054,968,225 -6,525,699 53.6539 3,830,044,500 2025-02-28
109 2025-03-24 2,061,493,924 326,670 53.8243 3,830,044,500 2025-02-28
110 2025-03-21 2,061,167,254 -716,579 53.8158 3,830,044,500 2025-02-28
111 2025-03-20 2,061,883,833 7,637,711 53.8345 3,830,044,500 2025-02-28
112 2025-03-19 2,054,246,122 3,866,147 53.6350 3,830,044,500 2025-02-28
113 2025-03-18 2,050,379,975 -11,669,267 53.5341 3,830,044,500 2025-02-28
114 2025-03-17 2,062,049,242 -664,838 53.8388 3,830,044,500 2025-02-28
115 2025-03-14 2,062,714,080 -2,995,941 53.8561 3,830,044,500 2025-02-28
116 2025-03-13 2,065,710,021 2,602,136 53.9344 3,830,044,500 2025-02-28
117 2025-03-12 2,063,107,885 -3,111,390 53.8664 3,830,044,500 2025-02-28
118 2025-03-11 2,066,219,275 15,931,652 53.9477 3,830,044,500 2025-02-28
119 2025-03-10 2,050,287,623 -5,625,583 53.5317 3,830,044,500 2025-02-28
120 2025-03-07 2,055,913,206 -2,255,790 53.6786 3,830,044,500 2025-02-28
121 2025-03-06 2,058,168,996 -1,809,701 53.7375 3,830,044,500 2025-02-28
122 2025-03-05 2,059,978,697 -3,186,894 53.7847 3,830,044,500 2025-02-28
123 2025-03-04 2,063,165,591 5,408,350 53.8679 3,830,044,500 2025-02-28
124 2025-03-03 2,057,757,241 797,685 53.7267 3,830,044,500 2025-02-28
125 2025-02-28 2,056,959,556 837,361 53.7059 3,830,044,500 2025-02-28
126 2025-02-27 2,056,122,195 425,935 53.6840 3,830,044,500 2025-01-31
127 2025-02-26 2,055,696,260 775,379 53.6729 3,830,044,500 2025-01-31
128 2025-02-25 2,054,920,881 -11,045,830 53.6527 3,830,044,500 2025-01-31
129 2025-02-24 2,065,966,711 127,000 53.9411 3,830,044,500 2025-01-31
130 2025-02-21 2,065,839,711 493,653 53.9377 3,830,044,500 2025-01-31
131 2025-02-20 2,065,346,058 256,390 53.9249 3,830,044,500 2025-01-31
132 2025-02-19 2,065,089,668 -508,960 53.9182 3,830,044,500 2025-01-31
133 2025-02-18 2,065,598,628 -898,526 53.9315 3,830,044,500 2025-01-31
134 2025-02-17 2,066,497,154 49,802 53.9549 3,830,044,500 2025-01-31
135 2025-02-14 2,066,447,352 -498,693 53.9536 3,830,044,500 2025-01-31
136 2025-02-13 2,066,946,045 -1,510,657 53.9666 3,830,044,500 2025-01-31
137 2025-02-12 2,068,456,702 -70,762 54.0061 3,830,044,500 2025-01-31
138 2025-02-11 2,068,527,464 -262,013 54.0079 3,830,044,500 2025-01-31
139 2025-02-10 2,068,789,477 -501,560 54.0148 3,830,044,500 2025-01-31
140 2025-02-07 2,069,291,037 2,294,459 54.0279 3,830,044,500 2025-01-31
141 2025-02-06 2,066,996,578 -2,065,595 53.9680 3,830,044,500 2025-01-31
142 2025-02-05 2,069,062,173 -1,366,658 54.0219 3,830,044,500 2025-01-31
143 2025-02-04 2,070,428,831 4,640,975 54.0576 3,830,044,500 2025-01-31
144 2025-02-03 2,065,787,856 -3,211,782 53.9364 3,830,044,500 2025-01-31
145 2025-01-28 2,068,999,638 10,340 54.0203 3,830,044,500 2024-12-31
146 2025-01-27 2,068,989,298 -1,262,351 54.0200 3,830,044,500 2024-12-31
147 2025-01-24 2,070,251,649 -891,635 54.0529 3,830,044,500 2024-12-31
148 2025-01-23 2,071,143,284 -1,107,680 54.0762 3,830,044,500 2024-12-31
149 2025-01-22 2,072,250,964 -1,040,794 54.1051 3,830,044,500 2024-12-31
150 2025-01-21 2,073,291,758 -3,087,491 54.1323 3,830,044,500 2024-12-31
151 2025-01-20 2,076,379,249 -1,497,894 54.2129 3,830,044,500 2024-12-31
152 2025-01-17 2,077,877,143 -1,124,642 54.2520 3,830,044,500 2024-12-31
153 2025-01-16 2,079,001,785 -806,435 54.2814 3,830,044,500 2024-12-31
154 2025-01-15 2,079,808,220 4,144,168 54.3025 3,830,044,500 2024-12-31
155 2025-01-14 2,075,664,052 263,539 54.1943 3,830,044,500 2024-12-31
156 2025-01-13 2,075,400,513 -2,019,510 54.1874 3,830,044,500 2024-12-31
157 2025-01-10 2,077,420,023 -466,965 54.2401 3,830,044,500 2024-12-31
158 2025-01-09 2,077,886,988 697,108 54.2523 3,830,044,500 2024-12-31
159 2025-01-08 2,077,189,880 828,276 54.2341 3,830,044,500 2024-12-31
160 2025-01-07 2,076,361,604 -358,950 54.2125 3,830,044,500 2024-12-31
161 2025-01-06 2,076,720,554 -2,946,611 54.2218 3,830,044,500 2024-12-31
162 2025-01-03 2,079,667,165 96,312 54.2988 3,830,044,500 2024-12-31
163 2025-01-02 2,079,570,853 -1,321,685 54.2963 3,830,044,500 2024-12-31
164 2024-12-31 2,080,892,538 1,368 54.3308 3,830,044,500 2024-12-31
165 2024-12-30 2,080,891,170 -974,870 54.3307 3,830,044,500 2024-11-30
166 2024-12-27 2,081,866,040 -508,577 54.3562 3,830,044,500 2024-11-30
167 2024-12-24 2,082,374,617 0 54.3695 3,830,044,500 2024-11-30
168 2024-12-23 2,082,374,617 -608,457 54.3695 3,830,044,500 2024-11-30
169 2024-12-20 2,082,983,074 -1,277,095 54.3853 3,830,044,500 2024-11-30
170 2024-12-19 2,084,260,169 394,068 54.4187 3,830,044,500 2024-11-30
171 2024-12-18 2,083,866,101 -1,885,710 54.4084 3,830,044,500 2024-11-30
172 2024-12-17 2,085,751,811 2,438,288 54.4576 3,830,044,500 2024-11-30
173 2024-12-16 2,083,313,523 -4,184,168 54.3940 3,830,044,500 2024-11-30
174 2024-12-13 2,087,497,691 6,055,667 54.5032 3,830,044,500 2024-11-30
175 2024-12-12 2,081,442,024 -473,252 54.3451 3,830,044,500 2024-11-30
176 2024-12-11 2,081,915,276 4,714,964 54.3575 3,830,044,500 2024-11-30
177 2024-12-10 2,077,200,312 -621,452 54.2344 3,830,044,500 2024-11-30
178 2024-12-09 2,077,821,764 -650,793 54.2506 3,830,044,500 2024-11-30
179 2024-12-06 2,078,472,557 -895,277 54.2676 3,830,044,500 2024-11-30
180 2024-12-05 2,079,367,834 -4,845,486 54.2910 3,830,044,500 2024-11-30
181 2024-12-04 2,084,213,320 688,249 54.4175 3,830,044,500 2024-11-30
182 2024-12-03 2,083,525,071 -1,907,560 54.3995 3,830,044,500 2024-11-30
183 2024-12-02 2,085,432,631 880,987 54.4493 3,830,044,500 2024-11-30
184 2024-11-29 2,084,551,644 711,737 54.4263 3,830,044,500 2024-10-31
185 2024-11-28 2,083,839,907 -1,260,205 54.4077 3,830,044,500 2024-10-31
186 2024-11-27 2,085,100,112 -882,133 54.4406 3,830,044,500 2024-10-31
187 2024-11-26 2,085,982,245 3,966,473 54.4637 3,830,044,500 2024-10-31
188 2024-11-25 2,082,015,772 -1,020,750 54.3601 3,830,044,500 2024-10-31
189 2024-11-22 2,083,036,522 205,141 54.3867 3,830,044,500 2024-10-31
190 2024-11-21 2,082,831,381 57,416 54.3814 3,830,044,500 2024-10-31
191 2024-11-20 2,082,773,965 2,565,325 54.3799 3,830,044,500 2024-10-31
192 2024-11-19 2,080,208,640 1,709,497 54.3129 3,830,044,500 2024-10-31
193 2024-11-18 2,078,499,143 -2,235,160 54.2683 3,830,044,500 2024-10-31
194 2024-11-15 2,080,734,303 -4,506,141 54.3266 3,830,044,500 2024-10-31
195 2024-11-14 2,085,240,444 -3,168,817 54.4443 3,830,044,500 2024-10-31
196 2024-11-13 2,088,409,261 -947,402 54.5270 3,830,044,500 2024-10-31
197 2024-11-12 2,089,356,663 1,139,844 54.5518 3,830,044,500 2024-10-31
198 2024-11-11 2,088,216,819 462,855 54.5220 3,830,044,500 2024-10-31
199 2024-11-08 2,087,753,964 -1,117,198 54.5099 3,830,044,500 2024-10-31
200 2024-11-07 2,088,871,162 1,677,816 54.5391 3,830,044,500 2024-10-31
201 2024-11-06 2,087,193,346 3,801,486 54.4953 3,830,044,500 2024-10-31
202 2024-11-05 2,083,391,860 1,183,855 54.3960 3,830,044,500 2024-10-31
203 2024-11-04 2,082,208,005 -1,475,879 54.3651 3,830,044,500 2024-10-31
204 2024-11-01 2,083,683,884 -4,990,163 54.4036 3,830,044,500 2024-10-31
205 2024-10-31 2,088,674,047 -23,764 54.5339 3,830,044,500 2024-10-31
206 2024-10-30 2,088,697,811 -63,671 54.5346 3,830,044,500 2024-09-30
207 2024-10-29 2,088,761,482 -2,007,491 54.5362 3,830,044,500 2024-09-30
208 2024-10-28 2,090,768,973 -3,496,492 54.5886 3,830,044,500 2024-09-30
209 2024-10-25 2,094,265,465 1,239,620 54.6799 3,830,044,500 2024-09-30
210 2024-10-24 2,093,025,845 1,161,298 54.6476 3,830,044,500 2024-09-30
211 2024-10-23 2,091,864,547 1,928,962 54.6172 3,830,044,500 2024-09-30
212 2024-10-22 2,089,935,585 -252,704 54.5669 3,830,044,500 2024-09-30
213 2024-10-21 2,090,188,289 1,343,469 54.5735 3,830,044,500 2024-09-30
214 2024-10-18 2,088,844,820 -696,037 54.5384 3,830,044,500 2024-09-30
215 2024-10-17 2,089,540,857 744,535 54.5566 3,830,044,500 2024-09-30
216 2024-10-16 2,088,796,322 -391,278 54.5371 3,830,044,500 2024-09-30
217 2024-10-15 2,089,187,600 6,190,003 54.5473 3,830,044,500 2024-09-30
218 2024-10-14 2,082,997,597 -5,494,022 54.3857 3,830,044,500 2024-09-30
219 2024-10-10 2,088,491,619 1,033,574 54.5292 3,830,044,500 2024-09-30
220 2024-10-09 2,087,458,045 1,495,380 54.5022 3,830,044,500 2024-09-30
221 2024-10-08 2,085,962,665 5,292,719 54.4631 3,830,044,500 2024-09-30
222 2024-10-07 2,080,669,946 -11,515,540 54.3250 3,830,044,500 2024-09-30
223 2024-10-04 2,092,185,486 214,235 54.6256 3,830,044,500 2024-09-30
224 2024-10-03 2,091,971,251 4,940,703 54.6200 3,830,044,500 2024-09-30
225 2024-10-02 2,087,030,548 -2,275,843 54.4910 3,830,044,500 2024-09-30
226 2024-09-30 2,089,306,391 -2,118,015 54.5504 3,830,044,500 2024-09-30
227 2024-09-27 2,091,424,406 2,111,438 54.6057 3,830,044,500 2024-08-31
228 2024-09-26 2,089,312,968 -610,137 54.5506 3,830,044,500 2024-08-31
229 2024-09-25 2,089,923,105 1,492,587 54.5665 3,830,044,500 2024-08-31
230 2024-09-24 2,088,430,518 -1,808,527 54.5276 3,830,044,500 2024-08-31
231 2024-09-23 2,090,239,045 241,648 54.5748 3,830,044,500 2024-08-31
232 2024-09-20 2,089,997,397 6,916,347 54.5685 3,830,044,500 2024-08-31
233 2024-09-19 2,083,081,050 7,269,286 54.3879 3,830,044,500 2024-08-31
234 2024-09-17 2,075,811,764 3,811,403 54.1981 3,830,044,500 2024-08-31
235 2024-09-16 2,072,000,361 -625,841 54.0986 3,830,044,500 2024-08-31
236 2024-09-13 2,072,626,202 -1,425,042 54.1149 3,830,044,500 2024-08-31
237 2024-09-12 2,074,051,244 -12,509,269 54.1521 3,830,044,500 2024-08-31
238 2024-09-11 2,086,560,513 -5,345,893 54.4788 3,830,044,500 2024-08-31
239 2024-09-10 2,091,906,406 493,434 54.6183 3,830,044,500 2024-08-31
240 2024-09-09 2,091,412,972 -7,336,842 54.6054 3,830,044,500 2024-08-31
241 2024-09-05 2,098,749,814 6,350 54.7970 3,830,044,500 2024-08-31
242 2024-09-04 2,098,743,464 3,952,137 54.7968 3,830,044,500 2024-08-31
243 2024-09-03 2,094,791,327 -789,961 54.6937 3,830,044,500 2024-08-31
244 2024-09-02 2,095,581,288 840,392 54.7143 3,830,044,500 2024-08-31
245 2024-08-30 2,094,740,896 514,764 54.6923 3,830,044,500 2024-07-31
246 2024-08-29 2,094,226,132 -797,292 54.6789 3,830,044,500 2024-07-31
247 2024-08-28 2,095,023,424 -2,097,675 54.6997 3,830,044,500 2024-07-31
248 2024-08-27 2,097,121,099 168,018 54.7545 3,830,044,500 2024-07-31
249 2024-08-26 2,096,953,081 1,072,620 54.7501 3,830,044,500 2024-07-31
250 2024-08-23 2,095,880,461 -1,793,388 54.7221 3,830,044,500 2024-07-31
251 2024-08-22 2,097,673,849 -1,913,558 54.7689 3,830,044,500 2024-07-31
252 2024-08-21 2,099,587,407 741,424 54.8189 3,830,044,500 2024-07-31
253 2024-08-20 2,098,845,983 -351,937 54.7995 3,830,044,500 2024-07-31
254 2024-08-19 2,099,197,920 -2,154,684 54.8087 3,830,044,500 2024-07-31
255 2024-08-16 2,101,352,604 -132,000 54.8650 3,830,044,500 2024-07-31
256 2024-08-15 2,101,484,604 -167,495 54.8684 3,830,044,500 2024-07-31
257 2024-08-14 2,101,652,099 -1,014,076 54.8728 3,830,044,500 2024-07-31
258 2024-08-13 2,102,666,175 -899,179 54.8993 3,830,044,500 2024-07-31
259 2024-08-12 2,103,565,354 2,630,005 54.9227 3,830,044,500 2024-07-31
260 2024-08-09 2,100,935,349 -169,069 54.8541 3,830,044,500 2024-07-31
261 2024-08-08 2,101,104,418 86,001 54.8585 3,830,044,500 2024-07-31
262 2024-08-07 2,101,018,417 -54,080 54.8562 3,830,044,500 2024-07-31
263 2024-08-06 2,101,072,497 257,897 54.8577 3,830,044,500 2024-07-31
264 2024-08-05 2,100,814,600 3,337,532 54.8509 3,830,044,500 2024-07-31
265 2024-08-02 2,097,477,068 -4,250,532 54.7638 3,830,044,500 2024-07-31
266 2024-08-01 2,101,727,600 -858,426 54.8748 3,830,044,500 2024-07-31
267 2024-07-31 2,102,586,026 -123,122 54.8972 3,830,044,500 2024-07-31
268 2024-07-30 2,102,709,148 724,056 54.9004 3,830,044,500 2024-06-30
269 2024-07-29 2,101,985,092 2,079,833 54.8815 3,830,044,500 2024-06-30
270 2024-07-26 2,099,905,259 -831,088 54.8272 3,830,044,500 2024-06-30
271 2024-07-25 2,100,736,347 -39,031 54.8489 3,830,044,500 2024-06-30
272 2024-07-24 2,100,775,378 -2,792,452 54.8499 3,830,044,500 2024-06-30
273 2024-07-23 2,103,567,830 -1,045,127 54.9228 3,830,044,500 2024-06-30
274 2024-07-22 2,104,612,957 -2,612,156 54.9501 3,830,044,500 2024-06-30
275 2024-07-19 2,107,225,113 986,182 55.0183 3,830,044,500 2024-06-30
276 2024-07-18 2,106,238,931 -1,727,585 54.9925 3,830,044,500 2024-06-30
277 2024-07-17 2,107,966,516 -698,809 55.0377 3,830,044,500 2024-06-30
278 2024-07-16 2,108,665,325 -2,232,441 55.0559 3,830,044,500 2024-06-30
279 2024-07-15 2,110,897,766 -1,509,293 55.1142 3,830,044,500 2024-06-30
280 2024-07-12 2,112,407,059 -368,412 55.1536 3,830,044,500 2024-06-30
281 2024-07-11 2,112,775,471 1,273,692 55.1632 3,830,044,500 2024-06-30
282 2024-07-10 2,111,501,779 -1,885,647 55.1300 3,830,044,500 2024-06-30
283 2024-07-09 2,113,387,426 83,471 55.1792 3,830,044,500 2024-06-30
284 2024-07-08 2,113,303,955 -3,595,391 55.1770 3,830,044,500 2024-06-30
285 2024-07-05 2,116,899,346 -1,573,866 55.2709 3,830,044,500 2024-06-30
286 2024-07-04 2,118,473,212 -2,252,903 55.3120 3,830,044,500 2024-06-30
287 2024-07-03 2,120,726,115 -3,841,679 55.3708 3,830,044,500 2024-06-30
288 2024-07-02 2,124,567,794 -902,629 55.4711 3,830,044,500 2024-06-30
289 2024-06-28 2,125,470,423 32,595 55.4947 3,830,044,500 2024-05-31
290 2024-06-27 2,125,437,828 -880,887 55.4938 3,830,044,500 2024-05-31
291 2024-06-26 2,126,318,715 -86,586 55.5168 3,830,044,500 2024-05-31
292 2024-06-25 2,126,405,301 -876,777 55.5191 3,830,044,500 2024-05-31
293 2024-06-24 2,127,282,078 -1,016,079 55.5420 3,830,044,500 2024-05-31
294 2024-06-21 2,128,298,157 -396,400 55.5685 3,830,044,500 2024-05-31
295 2024-06-20 2,128,694,557 823,354 55.5788 3,830,044,500 2024-05-31
296 2024-06-19 2,127,871,203 1,650,867 55.5573 3,830,044,500 2024-05-31
297 2024-06-18 2,126,220,336 -3,739,600 55.5142 3,830,044,500 2024-05-31
298 2024-06-17 2,129,959,936 -6,414,556 55.6119 3,830,044,500 2024-05-31
299 2024-06-14 2,136,374,492 -1,647,725 55.7794 3,830,044,500 2024-05-31
300 2024-06-13 2,138,022,217 3,169,916 55.8224 3,830,044,500 2024-05-31
301 2024-06-12 2,134,852,301 -567,882 55.7396 3,830,044,500 2024-05-31
302 2024-06-11 2,135,420,183 1,544,094 55.7544 3,830,044,500 2024-05-31
303 2024-06-07 2,133,876,089 18,596 55.7141 3,830,044,500 2024-05-31
304 2024-06-06 2,133,857,493 2,452,568 55.7136 3,830,044,500 2024-05-31
305 2024-06-05 2,131,404,925 -323,189 55.6496 3,830,044,500 2024-05-31
306 2024-06-04 2,131,728,114 73,455 55.6581 3,830,044,500 2024-05-31
307 2024-06-03 2,131,654,659 8,687,470 55.6561 3,830,044,500 2024-05-31
308 2024-05-31 2,122,967,189 13,340,808 55.4293 3,830,044,500 2024-05-31
309 2024-05-30 2,109,626,381 190,471 55.0810 3,830,044,500 2024-04-30
310 2024-05-29 2,109,435,910 -499,375 55.0760 3,830,044,500 2024-04-30
311 2024-05-28 2,109,935,285 604,423 55.0891 3,830,044,500 2024-04-30
312 2024-05-27 2,109,330,862 -9,790,290 55.0733 3,830,044,500 2024-04-30
313 2024-05-24 2,119,121,152 -11,275,058 55.3289 3,830,044,500 2024-04-30
314 2024-05-23 2,130,396,210 2,998,177 55.6233 3,830,044,500 2024-04-30
315 2024-05-22 2,127,398,033 -3,972,680 55.5450 3,830,044,500 2024-04-30
316 2024-05-21 2,131,370,713 9,718,750 55.6487 3,830,044,500 2024-04-30
317 2024-05-20 2,121,651,963 -1,694,679 55.3950 3,830,044,500 2024-04-30
318 2024-05-17 2,123,346,642 -362,428 55.4392 3,830,044,500 2024-04-30
319 2024-05-16 2,123,709,070 -895,658 55.4487 3,830,044,500 2024-04-30
320 2024-05-14 2,124,604,728 -6,887,744 55.4721 3,830,044,500 2024-04-30
321 2024-05-13 2,131,492,472 150,008 55.6519 3,830,044,500 2024-04-30
322 2024-05-10 2,131,342,464 757,998 55.6480 3,830,044,500 2024-04-30
323 2024-05-09 2,130,584,466 -419,688 55.6282 3,830,044,500 2024-04-30
324 2024-05-08 2,131,004,154 -1,662,489 55.6391 3,830,044,500 2024-04-30
325 2024-05-07 2,132,666,643 -2,477,942 55.6826 3,830,044,500 2024-04-30
326 2024-05-06 2,135,144,585 836,213 55.7473 3,830,044,500 2024-04-30
327 2024-05-03 2,134,308,372 6,110 55.7254 3,830,044,500 2024-04-30
328 2024-05-02 2,134,302,262 -933,673 55.7253 3,830,044,500 2024-04-30
329 2024-04-30 2,135,235,935 -429,950 55.7496 3,830,044,500 2024-04-30
330 2024-04-29 2,135,665,885 704,456 55.7609 3,830,044,500 2024-03-31
331 2024-04-26 2,134,961,429 698,985 55.7425 3,830,044,500 2024-03-31
332 2024-04-25 2,134,262,444 -1,864,769 55.7242 3,830,044,500 2024-03-31
333 2024-04-24 2,136,127,213 -8,066,763 55.7729 3,830,044,500 2024-03-31
334 2024-04-23 2,144,193,976 -2,176,433 55.9835 3,830,044,500 2024-03-31
335 2024-04-22 2,146,370,409 -3,660,318 56.0404 3,830,044,500 2024-03-31
336 2024-04-19 2,150,030,727 -563,417 56.1359 3,830,044,500 2024-03-31
337 2024-04-18 2,150,594,144 363,510 56.1506 3,830,044,500 2024-03-31
338 2024-04-17 2,150,230,634 -3,767,084 56.1411 3,830,044,500 2024-03-31
339 2024-04-16 2,153,997,718 573,414 56.2395 3,830,044,500 2024-03-31
340 2024-04-15 2,153,424,304 -391,192 56.2245 3,830,044,500 2024-03-31
341 2024-04-12 2,153,815,496 -663,508 56.2347 3,830,044,500 2024-03-31
342 2024-04-11 2,154,479,004 -2,702,209 56.2521 3,830,044,500 2024-03-31
343 2024-04-10 2,157,181,213 -897,380 56.3226 3,830,044,500 2024-03-31
344 2024-04-09 2,158,078,593 -564,723 56.3460 3,830,044,500 2024-03-31
345 2024-04-08 2,158,643,316 1,058,009 56.3608 3,830,044,500 2024-03-31
346 2024-04-05 2,157,585,307 -2,535,548 56.3332 3,830,044,500 2024-03-31
347 2024-04-03 2,160,120,855 -387,130 56.3994 3,830,044,500 2024-03-31
348 2024-04-02 2,160,507,985 -3,736,363 56.4095 3,830,044,500 2024-03-31
349 2024-03-28 2,164,244,348 -877,607 56.5070 3,830,044,500 2024-02-29
350 2024-03-27 2,165,121,955 597,141 56.5299 3,830,044,500 2024-02-29
351 2024-03-26 2,164,524,814 876,801 56.5144 3,830,044,500 2024-02-29
352 2024-03-25 2,163,648,013 -950,284 56.4915 3,830,044,500 2024-02-29
353 2024-03-22 2,164,598,297 -108,347 56.5163 3,830,044,500 2024-02-29
354 2024-03-21 2,164,706,644 27,022 56.5191 3,830,044,500 2024-02-29
355 2024-03-20 2,164,679,622 -1,394,262 56.5184 3,830,044,500 2024-02-29
356 2024-03-19 2,166,073,884 -26,870 56.5548 3,830,044,500 2024-02-29
357 2024-03-18 2,166,100,754 1,001,652 56.5555 3,830,044,500 2024-02-29
358 2024-03-15 2,165,099,102 2,482,699 56.5293 3,830,044,500 2024-02-29
359 2024-03-14 2,162,616,403 -1,812,568 56.4645 3,830,044,500 2024-02-29
360 2024-03-13 2,164,428,971 -713,633 56.5118 3,830,044,500 2024-02-29
361 2024-03-12 2,165,142,604 -1,233,140 56.5305 3,830,044,500 2024-02-29
362 2024-03-11 2,166,375,744 -190,337 56.5627 3,830,044,500 2024-02-29
363 2024-03-08 2,166,566,081 -1,141,761 56.5676 3,830,044,500 2024-02-29
364 2024-03-07 2,167,707,842 -1,233,151 56.5975 3,830,044,500 2024-02-29
365 2024-03-06 2,168,940,993 2,546,183 56.6297 3,830,044,500 2024-02-29
366 2024-03-05 2,166,394,810 -2,072,151 56.5632 3,830,044,500 2024-02-29
367 2024-03-04 2,168,466,961 -884,765 56.6173 3,830,044,500 2024-02-29
368 2024-03-01 2,169,351,726 870,748 56.6404 3,830,044,500 2024-02-29
369 2024-02-29 2,168,480,978 -346,994 56.6176 3,830,044,500 2024-02-29
370 2024-02-28 2,168,827,972 -34,642 56.6267 3,830,044,500 2024-01-31
371 2024-02-27 2,168,862,614 291,720 56.6276 3,830,044,500 2024-01-31
372 2024-02-26 2,168,570,894 -220,053 56.6200 3,830,044,500 2024-01-31
373 2024-02-23 2,168,790,947 -1,716,908 56.6257 3,830,044,500 2024-01-31
374 2024-02-22 2,170,507,855 206,594 56.6706 3,830,044,500 2024-01-31
375 2024-02-21 2,170,301,261 1,437,267 56.6652 3,830,044,500 2024-01-31
376 2024-02-20 2,168,863,994 622,700 56.6276 3,830,044,500 2024-01-31
377 2024-02-19 2,168,241,294 -595,599 56.6114 3,830,044,500 2024-01-31
378 2024-02-16 2,168,836,893 -41,519 56.6269 3,830,044,500 2024-01-31
379 2024-02-15 2,168,878,412 1,034,745 56.6280 3,830,044,500 2024-01-31
380 2024-02-14 2,167,843,667 755,472 56.6010 3,830,044,500 2024-01-31
381 2024-02-09 2,167,088,195 0 56.5813 3,830,044,500 2024-01-31
382 2024-02-08 2,167,088,195 -4,516,682 56.5813 3,830,044,500 2024-01-31
383 2024-02-07 2,171,604,877 -271,761 56.6992 3,830,044,500 2024-01-31
384 2024-02-06 2,171,876,638 -78,043 56.7063 3,830,044,500 2024-01-31
385 2024-02-05 2,171,954,681 15,129 56.7083 3,830,044,500 2024-01-31
386 2024-02-02 2,171,939,552 1,223,530 56.7079 3,830,044,500 2024-01-31
387 2024-02-01 2,170,716,022 6,391 56.6760 3,830,044,500 2024-01-31
388 2024-01-31 2,170,709,631 1,148,740 56.6758 3,830,044,500 2024-01-31
389 2024-01-30 2,169,560,891 1,088,397 56.6458 3,830,044,500 2023-12-31
390 2024-01-29 2,168,472,494 27,362 56.6174 3,830,044,500 2023-12-31
391 2024-01-26 2,168,445,132 -45,745 56.6167 3,830,044,500 2023-12-31
392 2024-01-25 2,168,490,877 -88,419 56.6179 3,830,044,500 2023-12-31
393 2024-01-24 2,168,579,296 -1,936,381 56.6202 3,830,044,500 2023-12-31
394 2024-01-23 2,170,515,677 -376,955 56.6708 3,830,044,500 2023-12-31
395 2024-01-22 2,170,892,632 -603,997 56.6806 3,830,044,500 2023-12-31
396 2024-01-19 2,171,496,629 -3,705,875 56.6964 3,830,044,500 2023-12-31
397 2024-01-18 2,175,202,504 456,766 56.7931 3,830,044,500 2023-12-31
398 2024-01-17 2,174,745,738 84,677 56.7812 3,830,044,500 2023-12-31
399 2024-01-16 2,174,661,061 848,353 56.7790 3,830,044,500 2023-12-31
400 2024-01-15 2,173,812,708 656,905 56.7569 3,830,044,500 2023-12-31
401 2024-01-12 2,173,155,803 -2,479,478 56.7397 3,830,044,500 2023-12-31
402 2024-01-11 2,175,635,281 109,850 56.8044 3,830,044,500 2023-12-31
403 2024-01-10 2,175,525,431 5,738,500 56.8016 3,830,044,500 2023-12-31
404 2024-01-09 2,169,786,931 -1,605,714 56.6517 3,830,044,500 2023-12-31
405 2024-01-08 2,171,392,645 153,806 56.6937 3,830,044,500 2023-12-31
406 2024-01-05 2,171,238,839 40,641 56.6897 3,830,044,500 2023-12-31
407 2024-01-04 2,171,198,198 340,188 56.6886 3,830,044,500 2023-12-31
408 2024-01-03 2,170,858,010 -172,986 56.6797 3,830,044,500 2023-12-31
409 2024-01-02 2,171,030,996 -1,165,531 56.6842 3,830,044,500 2023-12-31
410 2023-12-29 2,172,196,527 520,735 56.7147 3,830,044,500 2023-11-30
411 2023-12-28 2,171,675,792 870,623 56.7011 3,830,044,500 2023-11-30
412 2023-12-27 2,170,805,169 -966,579 56.6783 3,830,044,500 2023-11-30
413 2023-12-22 2,171,771,748 -1,492,377 56.7036 3,830,044,500 2023-11-30
414 2023-12-21 2,173,264,125 431,041 56.7425 3,830,044,500 2023-11-30
415 2023-12-20 2,172,833,084 2,057,955 56.7313 3,830,044,500 2023-11-30
416 2023-12-19 2,170,775,129 1,256,981 56.6775 3,830,044,500 2023-11-30
417 2023-12-18 2,169,518,148 -4,118,055 56.6447 3,830,044,500 2023-11-30
418 2023-12-15 2,173,636,203 -652,214 56.7522 3,830,044,500 2023-11-30
419 2023-12-14 2,174,288,417 -127,188 56.7693 3,830,044,500 2023-11-30
420 2023-12-13 2,174,415,605 470,442 56.7726 3,830,044,500 2023-11-30
421 2023-12-12 2,173,945,163 -80,291 56.7603 3,830,044,500 2023-11-30
422 2023-12-11 2,174,025,454 -660,784 56.7624 3,830,044,500 2023-11-30
423 2023-12-08 2,174,686,238 2,323,499 56.7797 3,830,044,500 2023-11-30
424 2023-12-07 2,172,362,739 -130,485 56.7190 3,830,044,500 2023-11-30
425 2023-12-06 2,172,493,224 -113,639 56.7224 3,830,044,500 2023-11-30
426 2023-12-05 2,172,606,863 -1,027,774 56.7254 3,830,044,500 2023-11-30
427 2023-12-04 2,173,634,637 -1,434,429 56.7522 3,830,044,500 2023-11-30
428 2023-12-01 2,175,069,066 7,256,352 56.7897 3,830,044,500 2023-11-30
429 2023-11-30 2,167,812,714 -1,157,778 56.6002 3,830,044,500 2023-11-30
430 2023-11-29 2,168,970,492 -302,100 56.6304 3,830,044,500 2023-10-31
431 2023-11-28 2,169,272,592 353,700 56.6383 3,830,044,500 2023-10-31
432 2023-11-27 2,168,918,892 -5,542,527 56.6291 3,830,044,500 2023-10-31
433 2023-11-24 2,174,461,419 2,348,582 56.7738 3,830,044,500 2023-10-31
434 2023-11-23 2,172,112,837 -1,321,570 56.7125 3,830,044,500 2023-10-31
435 2023-11-22 2,173,434,407 -2,394,421 56.7470 3,830,044,500 2023-10-31
436 2023-11-21 2,175,828,828 -110,782 56.8095 3,830,044,500 2023-10-31
437 2023-11-20 2,175,939,610 1,119,817 56.8124 3,830,044,500 2023-10-31
438 2023-11-17 2,174,819,793 1,592,940 56.7831 3,830,044,500 2023-10-31
439 2023-11-16 2,173,226,853 -70,175 56.7416 3,830,044,500 2023-10-31
440 2023-11-15 2,173,297,028 -378,063 56.7434 3,830,044,500 2023-10-31
441 2023-11-14 2,173,675,091 838,735 56.7533 3,830,044,500 2023-10-31
442 2023-11-13 2,172,836,356 80,150 56.7314 3,830,044,500 2023-10-31
443 2023-11-10 2,172,756,206 -1,506,644 56.7293 3,830,044,500 2023-10-31
444 2023-11-09 2,174,262,850 -794,381 56.7686 3,830,044,500 2023-10-31
445 2023-11-08 2,175,057,231 -1,071,834 56.7893 3,830,044,500 2023-10-31
446 2023-11-07 2,176,129,065 -2,590,457 56.8173 3,830,044,500 2023-10-31
447 2023-11-06 2,178,719,522 -2,524,465 56.8850 3,830,044,500 2023-10-31
448 2023-11-03 2,181,243,987 54,941 56.9509 3,830,044,500 2023-10-31
449 2023-11-02 2,181,189,046 1,743,103 56.9494 3,830,044,500 2023-10-31
450 2023-11-01 2,179,445,943 -1,574,743 56.9039 3,830,044,500 2023-10-31
451 2023-10-31 2,181,020,686 406,215 56.9450 3,830,044,500 2023-10-31
452 2023-10-30 2,180,614,471 -1,597,117 56.9344 3,830,044,500 2023-09-30
453 2023-10-27 2,182,211,588 -1,413,523 56.9761 3,830,044,500 2023-09-30
454 2023-10-26 2,183,625,111 194,625 57.0130 3,830,044,500 2023-09-30
455 2023-10-25 2,183,430,486 55,577 57.0080 3,830,044,500 2023-09-30
456 2023-10-24 2,183,374,909 513,699 57.0065 3,830,044,500 2023-09-30
457 2023-10-20 2,182,861,210 -3,988 56.9931 3,830,044,500 2023-09-30
458 2023-10-19 2,182,865,198 -491,794 56.9932 3,830,044,500 2023-09-30
459 2023-10-18 2,183,356,992 968,754 57.0060 3,830,044,500 2023-09-30
460 2023-10-17 2,182,388,238 -202,406 56.9808 3,830,044,500 2023-09-30
461 2023-10-16 2,182,590,644 -477,919 56.9860 3,830,044,500 2023-09-30
462 2023-10-13 2,183,068,563 -110,175 56.9985 3,830,044,500 2023-09-30
463 2023-10-12 2,183,178,738 -33,642 57.0014 3,830,044,500 2023-09-30
464 2023-10-11 2,183,212,380 -106,221 57.0023 3,830,044,500 2023-09-30
465 2023-10-10 2,183,318,601 85,238 57.0050 3,830,044,500 2023-09-30
466 2023-10-09 2,183,233,363 432,654 57.0028 3,830,044,500 2023-09-30
467 2023-10-06 2,182,800,709 355,249 56.9915 3,830,044,500 2023-09-30
468 2023-10-05 2,182,445,460 -399,893 56.9822 3,830,044,500 2023-09-30
469 2023-10-04 2,182,845,353 -572,740 56.9927 3,830,044,500 2023-09-30
470 2023-10-03 2,183,418,093 -1,489,370 57.0076 3,830,044,500 2023-09-30
471 2023-09-29 2,184,907,463 4,573,673 57.0465 3,830,044,500 2023-08-31
472 2023-09-28 2,180,333,790 -1,101,566 56.9271 3,830,044,500 2023-08-31
473 2023-09-27 2,181,435,356 152,950 56.9559 3,830,044,500 2023-08-31
474 2023-09-26 2,181,282,406 -3,076,954 56.9519 3,830,044,500 2023-08-31
475 2023-09-25 2,184,359,360 578,020 57.0322 3,830,044,500 2023-08-31
476 2023-09-22 2,183,781,340 428,640 57.0171 3,830,044,500 2023-08-31
477 2023-09-21 2,183,352,700 1,848,970 57.0059 3,830,044,500 2023-08-31
478 2023-09-20 2,181,503,730 106,314 56.9577 3,830,044,500 2023-08-31
479 2023-09-19 2,181,397,416 2,120,494 56.9549 3,830,044,500 2023-08-31
480 2023-09-18 2,179,276,922 77,370 56.8995 3,830,044,500 2023-08-31
481 2023-09-15 2,179,199,552 -1,708,107 56.8975 3,830,044,500 2023-08-31
482 2023-09-14 2,180,907,659 -158,029 56.9421 3,830,044,500 2023-08-31
483 2023-09-13 2,181,065,688 -954,785 56.9462 3,830,044,500 2023-08-31
484 2023-09-12 2,182,020,473 4,734,637 56.9712 3,830,044,500 2023-08-31
485 2023-09-11 2,177,285,836 3,483,480 56.8475 3,830,044,500 2023-08-31
486 2023-09-07 2,173,802,356 13,310,198 56.7566 3,830,044,500 2023-08-31
487 2023-09-06 2,160,492,158 1,210,233 56.4091 3,830,044,500 2023-08-31
488 2023-09-05 2,159,281,925 222,957 56.3775 3,830,044,500 2023-08-31
489 2023-09-04 2,159,058,968 -6,677,032 56.3716 3,830,044,500 2023-08-31
490 2023-08-31 2,165,736,000 -16,211,338 56.5460 3,830,044,500 2023-08-31
491 2023-08-30 2,181,947,338 -1,791,090 56.9692 3,830,044,500 2023-07-31
492 2023-08-29 2,183,738,428 67,081 57.0160 3,830,044,500 2023-07-31
493 2023-08-28 2,183,671,347 1,143,717 57.0143 3,830,044,500 2023-07-31
494 2023-08-25 2,182,527,630 -448,985 56.9844 3,830,044,500 2023-07-31
495 2023-08-24 2,182,976,615 -2,370,239 56.9961 3,830,044,500 2023-07-31
496 2023-08-23 2,185,346,854 -54,362 57.0580 3,830,044,500 2023-07-31
497 2023-08-22 2,185,401,216 -769,164 57.0594 3,830,044,500 2023-07-31
498 2023-08-21 2,186,170,380 -298,626 57.0795 3,830,044,500 2023-07-31
499 2023-08-18 2,186,469,006 -560,994 57.0873 3,830,044,500 2023-07-31
500 2023-08-17 2,187,030,000 1,365,505 57.1019 3,830,044,500 2023-07-31
501 2023-08-16 2,185,664,495 -199,409 57.0663 3,830,044,500 2023-07-31
502 2023-08-15 2,185,863,904 -1,164,142 57.0715 3,830,044,500 2023-07-31
503 2023-08-14 2,187,028,046 -330,408 57.1019 3,830,044,500 2023-07-31
504 2023-08-11 2,187,358,454 -988,134 57.1105 3,830,044,500 2023-07-31
505 2023-08-10 2,188,346,588 2,893,837 57.1363 3,830,044,500 2023-07-31
506 2023-08-09 2,185,452,751 1,855,700 57.0608 3,830,044,500 2023-07-31
507 2023-08-08 2,183,597,051 -5,921,985 57.0123 3,830,044,500 2023-07-31
508 2023-08-07 2,189,519,036 -2,315,801 57.1669 3,830,044,500 2023-07-31
509 2023-08-04 2,191,834,837 -2,707,907 57.2274 3,830,044,500 2023-07-31
510 2023-08-03 2,194,542,744 -988,564 57.2981 3,830,044,500 2023-07-31
511 2023-08-02 2,195,531,308 1,269,082 57.3239 3,830,044,500 2023-07-31
512 2023-08-01 2,194,262,226 -1,427,032 57.2908 3,830,044,500 2023-07-31
513 2023-07-31 2,195,689,258 -243,382 57.3280 3,830,044,500 2023-07-31
514 2023-07-28 2,195,932,640 -471,993 57.3344 3,830,044,500 2023-06-30
515 2023-07-27 2,196,404,633 722,059 57.3467 3,830,044,500 2023-06-30
516 2023-07-26 2,195,682,574 -442,601 57.3279 3,830,044,500 2023-06-30
517 2023-07-25 2,196,125,175 -839,364 57.3394 3,830,044,500 2023-06-30
518 2023-07-24 2,196,964,539 185,327 57.3613 3,830,044,500 2023-06-30
519 2023-07-21 2,196,779,212 1,025,063 57.3565 3,830,044,500 2023-06-30
520 2023-07-20 2,195,754,149 -1,258,276 57.3297 3,830,044,500 2023-06-30
521 2023-07-19 2,197,012,425 -15,990 57.3626 3,830,044,500 2023-06-30
522 2023-07-18 2,197,028,415 -466,926 57.3630 3,830,044,500 2023-06-30
523 2023-07-14 2,197,495,341 -378,941 57.3752 3,830,044,500 2023-06-30
524 2023-07-13 2,197,874,282 294,428 57.3851 3,830,044,500 2023-06-30
525 2023-07-12 2,197,579,854 -1,870,409 57.3774 3,830,044,500 2023-06-30
526 2023-07-11 2,199,450,263 -710,575 57.4262 3,830,044,500 2023-06-30
527 2023-07-10 2,200,160,838 -1,616,261 57.4448 3,830,044,500 2023-06-30
528 2023-07-07 2,201,777,099 1,840,113 57.4870 3,830,044,500 2023-06-30
529 2023-07-06 2,199,936,986 -417,896 57.4389 3,830,044,500 2023-06-30
530 2023-07-05 2,200,354,882 -3,107,723 57.4499 3,830,044,500 2023-06-30
531 2023-07-04 2,203,462,605 -141,510 57.5310 3,830,044,500 2023-06-30
532 2023-07-03 2,203,604,115 -1,825,992 57.5347 3,830,044,500 2023-06-30
533 2023-06-30 2,205,430,107 284,529 57.5824 3,830,044,500 2023-06-30
534 2023-06-29 2,205,145,578 810,876 57.5749 3,830,044,500 2023-05-31
535 2023-06-28 2,204,334,702 -154,955 57.5538 3,830,044,500 2023-05-31
536 2023-06-27 2,204,489,657 1,752,406 57.5578 3,830,044,500 2023-05-31
537 2023-06-26 2,202,737,251 -624,215 57.5121 3,830,044,500 2023-05-31
538 2023-06-23 2,203,361,466 199,858 57.5284 3,830,044,500 2023-05-31
539 2023-06-21 2,203,161,608 303,172 57.5231 3,830,044,500 2023-05-31
540 2023-06-20 2,202,858,436 523,326 57.5152 3,830,044,500 2023-05-31
541 2023-06-19 2,202,335,110 -2,861,842 57.5016 3,830,044,500 2023-05-31
542 2023-06-16 2,205,196,952 377,823 57.5763 3,830,044,500 2023-05-31
543 2023-06-15 2,204,819,129 4,619,553 57.5664 3,830,044,500 2023-05-31
544 2023-06-14 2,200,199,576 218,424 57.4458 3,830,044,500 2023-05-31
545 2023-06-13 2,199,981,152 -4,386,525 57.4401 3,830,044,500 2023-05-31
546 2023-06-12 2,204,367,677 324,994 57.5546 3,830,044,500 2023-05-31
547 2023-06-09 2,204,042,683 4,266,927 57.5461 3,830,044,500 2023-05-31
548 2023-06-08 2,199,775,756 147,753 57.4347 3,830,044,500 2023-05-31
549 2023-06-07 2,199,628,003 -3,179,820 57.4309 3,830,044,500 2023-05-31
550 2023-06-06 2,202,807,823 -225,336 57.5139 3,830,044,500 2023-05-31
551 2023-06-05 2,203,033,159 -257,179 57.5198 3,830,044,500 2023-05-31
552 2023-06-02 2,203,290,338 3,700 57.5265 3,830,044,500 2023-05-31
553 2023-06-01 2,203,286,638 -640,013 57.5264 3,830,044,500 2023-05-31
554 2023-05-31 2,203,926,651 -147,300 57.5431 3,830,044,500 2023-05-31
555 2023-05-30 2,204,073,951 219,814 57.5470 3,830,044,500 2023-04-30
556 2023-05-29 2,203,854,137 16,505,595 57.5412 3,830,044,500 2023-04-30
557 2023-05-25 2,187,348,542 721,064 57.1103 3,830,044,500 2023-04-30
558 2023-05-24 2,186,627,478 -1,547,608 57.0914 3,830,044,500 2023-04-30
559 2023-05-23 2,188,175,086 -107,048 57.1318 3,830,044,500 2023-04-30
560 2023-05-22 2,188,282,134 -4,987,918 57.1346 3,830,044,500 2023-04-30
561 2023-05-19 2,193,270,052 -12,261,868 57.2649 3,830,044,500 2023-04-30
562 2023-05-18 2,205,531,920 -515,753 57.5850 3,830,044,500 2023-04-30
563 2023-05-17 2,206,047,673 -221,915 57.5985 3,830,044,500 2023-04-30
564 2023-05-16 2,206,269,588 5,388,578 57.6043 3,830,044,500 2023-04-30
565 2023-05-15 2,200,881,010 -4,132,640 57.4636 3,830,044,500 2023-04-30
566 2023-05-12 2,205,013,650 -631,283 57.5715 3,830,044,500 2023-04-30
567 2023-05-11 2,205,644,933 4,584,951 57.5880 3,830,044,500 2023-04-30
568 2023-05-10 2,201,059,982 -851,204 57.4683 3,830,044,500 2023-04-30
569 2023-05-09 2,201,911,186 -6,064,098 57.4905 3,830,044,500 2023-04-30
570 2023-05-08 2,207,975,284 442,846 57.6488 3,830,044,500 2023-04-30
571 2023-05-05 2,207,532,438 -257,263 57.6373 3,830,044,500 2023-04-30
572 2023-05-04 2,207,789,701 -23,370 57.6440 3,830,044,500 2023-04-30
573 2023-05-03 2,207,813,071 1,623,777 57.6446 3,830,044,500 2023-04-30
574 2023-05-02 2,206,189,294 -2,057 57.6022 3,830,044,500 2023-04-30
575 2023-04-28 2,206,191,351 -129,812 57.6022 3,830,044,500 2023-03-31
576 2023-04-27 2,206,321,163 484,605 57.6056 3,830,044,500 2023-03-31
577 2023-04-26 2,205,836,558 -386,505 57.5930 3,830,044,500 2023-03-31
578 2023-04-25 2,206,223,063 1,107,517 57.6031 3,830,044,500 2023-03-31
579 2023-04-24 2,205,115,546 2,064,052 57.5741 3,830,044,500 2023-03-31
580 2023-04-21 2,203,051,494 -621,155 57.5203 3,830,044,500 2023-03-31
581 2023-04-20 2,203,672,649 304,564 57.5365 3,830,044,500 2023-03-31
582 2023-04-19 2,203,368,085 362,012 57.5285 3,830,044,500 2023-03-31
583 2023-04-18 2,203,006,073 -1,108,970 57.5191 3,830,044,500 2023-03-31
584 2023-04-17 2,204,115,043 247,472 57.5480 3,830,044,500 2023-03-31
585 2023-04-14 2,203,867,571 1,362,728 57.5416 3,830,044,500 2023-03-31
586 2023-04-13 2,202,504,843 78,360 57.5060 3,830,044,500 2023-03-31
587 2023-04-12 2,202,426,483 5,263,015 57.5039 3,830,044,500 2023-03-31
588 2023-04-11 2,197,163,468 -4,581,893 57.3665 3,830,044,500 2023-03-31
589 2023-04-06 2,201,745,361 -699,948 57.4862 3,830,044,500 2023-03-31
590 2023-04-04 2,202,445,309 -1,053,672 57.5044 3,830,044,500 2023-03-31
591 2023-04-03 2,203,498,981 -2,760,026 57.5319 3,830,044,500 2023-03-31
592 2023-03-31 2,206,259,007 -1,383,134 57.6040 3,830,044,500 2023-03-31
593 2023-03-30 2,207,642,141 912,040 57.6401 3,830,044,500 2023-02-28
594 2023-03-29 2,206,730,101 121,814 57.6163 3,830,044,500 2023-02-28
595 2023-03-28 2,206,608,287 209,482 57.6131 3,830,044,500 2023-02-28
596 2023-03-27 2,206,398,805 -580,503 57.6077 3,830,044,500 2023-02-28
597 2023-03-24 2,206,979,308 -81,774 57.6228 3,830,044,500 2023-02-28
598 2023-03-23 2,207,061,082 -829,255 57.6249 3,830,044,500 2023-02-28
599 2023-03-22 2,207,890,337 -2,320,791 57.6466 3,830,044,500 2023-02-28
600 2023-03-21 2,210,211,128 -444,437 57.7072 3,830,044,500 2023-02-28
601 2023-03-20 2,210,655,565 -403,290 57.7188 3,830,044,500 2023-02-28
602 2023-03-17 2,211,058,855 -1,015,443 57.7293 3,830,044,500 2023-02-28
603 2023-03-16 2,212,074,298 -672,689 57.7558 3,830,044,500 2023-02-28
604 2023-03-15 2,212,746,987 352,935 57.7734 3,830,044,500 2023-02-28
605 2023-03-14 2,212,394,052 -448,748 57.7642 3,830,044,500 2023-02-28
606 2023-03-13 2,212,842,800 -153,922 57.7759 3,830,044,500 2023-02-28
607 2023-03-10 2,212,996,722 1,071,884 57.7799 3,830,044,500 2023-02-28
608 2023-03-09 2,211,924,838 -514,395 57.7519 3,830,044,500 2023-02-28
609 2023-03-08 2,212,439,233 116,082 57.7654 3,830,044,500 2023-02-28
610 2023-03-07 2,212,323,151 -293,597 57.7623 3,830,044,500 2023-02-28
611 2023-03-06 2,212,616,748 961,551 57.7700 3,830,044,500 2023-02-28
612 2023-03-03 2,211,655,197 -1,615,886 57.7449 3,830,044,500 2023-02-28
613 2023-03-02 2,213,271,083 -925,073 57.7871 3,830,044,500 2023-02-28
614 2023-03-01 2,214,196,156 98,659 57.8112 3,830,044,500 2023-02-28
615 2023-02-28 2,214,097,497 -249,944 57.8087 3,830,044,500 2023-02-28
616 2023-02-27 2,214,347,441 -1,000,823 57.8152 3,830,044,500 2023-01-31
617 2023-02-24 2,215,348,264 -953,218 57.8413 3,830,044,500 2023-01-31
618 2023-02-23 2,216,301,482 134,459 57.8662 3,830,044,500 2023-01-31
619 2023-02-22 2,216,167,023 -15,343 57.8627 3,830,044,500 2023-01-31
620 2023-02-21 2,216,182,366 946,518 57.8631 3,830,044,500 2023-01-31
621 2023-02-20 2,215,235,848 -473,970 57.8384 3,830,044,500 2023-01-31
622 2023-02-17 2,215,709,818 -498,675 57.8508 3,830,044,500 2023-01-31
623 2023-02-16 2,216,208,493 13,129 57.8638 3,830,044,500 2023-01-31
624 2023-02-15 2,216,195,364 883,696 57.8634 3,830,044,500 2023-01-31
625 2023-02-14 2,215,311,668 -417,463 57.8404 3,830,044,500 2023-01-31
626 2023-02-13 2,215,729,131 625,014 57.8513 3,830,044,500 2023-01-31
627 2023-02-10 2,215,104,117 6,332,419 57.8349 3,830,044,500 2023-01-31
628 2023-02-09 2,208,771,698 303,230 57.6696 3,830,044,500 2023-01-31
629 2023-02-08 2,208,468,468 -5,320,907 57.6617 3,830,044,500 2023-01-31
630 2023-02-07 2,213,789,375 14,335 57.8006 3,830,044,500 2023-01-31
631 2023-02-06 2,213,775,040 -754,321 57.8002 3,830,044,500 2023-01-31
632 2023-02-03 2,214,529,361 -832,426 57.8199 3,830,044,500 2023-01-31
633 2023-02-02 2,215,361,787 779,268 57.8417 3,830,044,500 2023-01-31
634 2023-02-01 2,214,582,519 -741,025 57.8213 3,830,044,500 2023-01-31
635 2023-01-31 2,215,323,544 -2,118,134 57.8407 3,830,044,500 2023-01-31
636 2023-01-30 2,217,441,678 15,775 57.8960 3,830,044,500 2022-12-31
637 2023-01-27 2,217,425,903 172,640 57.8956 3,830,044,500 2022-12-31
638 2023-01-26 2,217,253,263 -59,482 57.8911 3,830,044,500 2022-12-31
639 2023-01-20 2,217,312,745 417,788 57.8926 3,830,044,500 2022-12-31
640 2023-01-19 2,216,894,957 -950,404 57.8817 3,830,044,500 2022-12-31
641 2023-01-18 2,217,845,361 -279,273 57.9065 3,830,044,500 2022-12-31
642 2023-01-17 2,218,124,634 14,279 57.9138 3,830,044,500 2022-12-31
643 2023-01-16 2,218,110,355 74,355 57.9134 3,830,044,500 2022-12-31
644 2023-01-13 2,218,036,000 -841,914 57.9115 3,830,044,500 2022-12-31
645 2023-01-12 2,218,877,914 333,297 57.9335 3,830,044,500 2022-12-31
646 2023-01-11 2,218,544,617 249,450 57.9248 3,830,044,500 2022-12-31
647 2023-01-10 2,218,295,167 -605,654 57.9183 3,830,044,500 2022-12-31
648 2023-01-09 2,218,900,821 2,180,636 57.9341 3,830,044,500 2022-12-31
649 2023-01-06 2,216,720,185 -232,562 57.8771 3,830,044,500 2022-12-31
650 2023-01-05 2,216,952,747 -292,314 57.8832 3,830,044,500 2022-12-31
651 2023-01-04 2,217,245,061 -791,019 57.8908 3,830,044,500 2022-12-31
652 2023-01-03 2,218,036,080 1,305,899 57.9115 3,830,044,500 2022-12-31
653 2022-12-30 2,216,730,181 -724,991 57.8774 3,830,044,500 2022-12-22
654 2022-12-29 2,217,455,172 -74,656 57.8963 3,830,044,500 2022-12-22
655 2022-12-28 2,217,529,828 804,474 57.8983 3,830,044,500 2022-12-22
656 2022-12-23 2,216,725,354 67,573 57.8773 3,830,044,500 2022-12-22
657 2022-12-22 2,216,657,781 1,097,055 57.8755 3,830,044,500 2022-12-22
658 2022-12-21 2,215,560,726 278,536 57.7799 3,834,484,500 2022-12-08
659 2022-12-20 2,215,282,190 586,216 57.7726 3,834,484,500 2022-12-08
660 2022-12-19 2,214,695,974 -715,040 57.7573 3,834,484,500 2022-12-08
661 2022-12-16 2,215,411,014 -712,783 57.7760 3,834,484,500 2022-12-08
662 2022-12-15 2,216,123,797 -323,203 57.7946 3,834,484,500 2022-12-08
663 2022-12-14 2,216,447,000 -275,606 57.8030 3,834,484,500 2022-12-08
664 2022-12-13 2,216,722,606 -209,128 57.8102 3,834,484,500 2022-12-08
665 2022-12-12 2,216,931,734 203,453 57.8156 3,834,484,500 2022-12-08
666 2022-12-09 2,216,728,281 -722,871 57.8103 3,834,484,500 2022-12-08
667 2022-12-08 2,217,451,152 -2,208,842 57.8292 3,834,484,500 2022-12-08
668 2022-12-07 2,219,659,994 -1,022,510 57.8868 3,834,484,500 2022-12-07
669 2022-12-06 2,220,682,504 1,136,349 57.9135 3,834,484,500 2022-12-02
670 2022-12-05 2,219,546,155 -3,079,221 57.8838 3,834,484,500 2022-12-02
671 2022-12-02 2,222,625,376 589,334 57.9641 3,834,484,500 2022-12-02
672 2022-12-01 2,222,036,042 54,919 57.9488 3,834,484,500 2022-11-30
673 2022-11-30 2,221,981,123 263,363 57.9473 3,834,484,500 2022-11-30
674 2022-11-29 2,221,717,760 101,398 57.9405 3,834,484,500 2022-11-28
675 2022-11-28 2,221,616,362 113,525 57.9378 3,834,484,500 2022-11-28
676 2022-11-25 2,221,502,837 -678,577 57.9348 3,834,484,500 2022-11-24
677 2022-11-24 2,222,181,414 -474,743 57.9525 3,834,484,500 2022-11-24
678 2022-11-23 2,222,656,157 -828,478 57.9649 3,834,484,500 2022-11-21
679 2022-11-22 2,223,484,635 -277,917 57.9865 3,834,484,500 2022-11-21
680 2022-11-21 2,223,762,552 435,909 57.9938 3,834,484,500 2022-11-21
681 2022-11-18 2,223,326,643 742,050 57.9824 3,834,484,500 2022-11-18
682 2022-11-17 2,222,584,593 929,895 57.9631 3,834,484,500 2022-10-31
683 2022-11-16 2,221,654,698 -1,730,549 57.9388 3,834,484,500 2022-10-31
684 2022-11-15 2,223,385,247 354,914 57.9839 3,834,484,500 2022-10-31
685 2022-11-14 2,223,030,333 876,442 57.9747 3,834,484,500 2022-10-31
686 2022-11-11 2,222,153,891 3,303,316 57.9518 3,834,484,500 2022-10-31
687 2022-11-10 2,218,850,575 141,021 57.8657 3,834,484,500 2022-10-31
688 2022-11-09 2,218,709,554 -486,613 57.8620 3,834,484,500 2022-10-31
689 2022-11-08 2,219,196,167 185,214 57.8747 3,834,484,500 2022-10-31
690 2022-11-07 2,219,010,953 -1,499,012 57.8699 3,834,484,500 2022-10-31
691 2022-11-04 2,220,509,965 2,333,335 57.9090 3,834,484,500 2022-10-31
692 2022-11-03 2,218,176,630 -330,158 57.8481 3,834,484,500 2022-10-31
693 2022-11-02 2,218,506,788 1,387,705 57.8567 3,834,484,500 2022-10-31
694 2022-11-01 2,217,119,083 1,192,186 57.8205 3,834,484,500 2022-10-31
695 2022-10-31 2,215,926,897 -3,955,636 57.7894 3,834,484,500 2022-10-31
696 2022-10-28 2,219,882,533 -1,206,504 57.8926 3,834,484,500 2022-09-30
697 2022-10-27 2,221,089,037 -905,365 57.9241 3,834,484,500 2022-09-30
698 2022-10-26 2,221,994,402 -1,368,617 57.9477 3,834,484,500 2022-09-30
699 2022-10-25 2,223,363,019 -1,291,333 57.9834 3,834,484,500 2022-09-30
700 2022-10-24 2,224,654,352 88,223 58.0170 3,834,484,500 2022-09-30
701 2022-10-21 2,224,566,129 3,618 58.0147 3,834,484,500 2022-09-30
702 2022-10-20 2,224,562,511 -983,190 58.0146 3,834,484,500 2022-09-30
703 2022-10-19 2,225,545,701 -766,114 58.0403 3,834,484,500 2022-09-30
704 2022-10-18 2,226,311,815 -590,536 58.0603 3,834,484,500 2022-09-30
705 2022-10-17 2,226,902,351 -555,530 58.0757 3,834,484,500 2022-09-30
706 2022-10-14 2,227,457,881 5,069,145 58.0902 3,834,484,500 2022-09-30
707 2022-10-13 2,222,388,736 -5,284,602 57.9580 3,834,484,500 2022-09-30
708 2022-10-12 2,227,673,338 2,438,796 58.0958 3,834,484,500 2022-09-30
709 2022-10-11 2,225,234,542 248,270 58.0322 3,834,484,500 2022-09-30
710 2022-10-10 2,224,986,272 658,832 58.0257 3,834,484,500 2022-09-30
711 2022-10-07 2,224,327,440 5,726,939 58.0085 3,834,484,500 2022-09-30
712 2022-10-06 2,218,600,501 -3,831,658 57.8592 3,834,484,500 2022-09-30
713 2022-10-05 2,222,432,159 108,358 57.9591 3,834,484,500 2022-09-30
714 2022-10-03 2,222,323,801 -2,167,535 57.9563 3,834,484,500 2022-09-30
715 2022-09-30 2,224,491,336 -420,223 58.0128 3,834,484,500 2022-09-30
716 2022-09-29 2,224,911,559 1,664,377 58.0237 3,834,484,500 2022-08-31
717 2022-09-28 2,223,247,182 3,691,276 57.9803 3,834,484,500 2022-08-31
718 2022-09-27 2,219,555,906 -5,045,466 57.8841 3,834,484,500 2022-08-31
719 2022-09-26 2,224,601,372 -684,258 58.0157 3,834,484,500 2022-08-31
720 2022-09-23 2,225,285,630 462,741 58.0335 3,834,484,500 2022-08-31
721 2022-09-22 2,224,822,889 -322,367 58.0214 3,834,484,500 2022-08-31
722 2022-09-21 2,225,145,256 -174,039 58.0298 3,834,484,500 2022-08-31
723 2022-09-20 2,225,319,295 832,787 58.0344 3,834,484,500 2022-08-31
724 2022-09-19 2,224,486,508 -777,067 58.0127 3,834,484,500 2022-08-31
725 2022-09-16 2,225,263,575 1,238,694 58.0329 3,834,484,500 2022-08-31
726 2022-09-15 2,224,024,881 2,717,992 58.0006 3,834,484,500 2022-08-31
727 2022-09-14 2,221,306,889 -287,817 57.9297 3,834,484,500 2022-08-31
728 2022-09-13 2,221,594,706 -2,157,187 57.9372 3,834,484,500 2022-08-31
729 2022-09-09 2,223,751,893 6,103,923 57.9935 3,834,484,500 2022-08-31
730 2022-09-08 2,217,647,970 8,365,039 57.8343 3,834,484,500 2022-08-31
731 2022-09-07 2,209,282,931 2,170,157 57.6162 3,834,484,500 2022-08-31
732 2022-09-06 2,207,112,774 -2,386,689 57.5596 3,834,484,500 2022-08-31
733 2022-09-05 2,209,499,463 -201,828 57.6218 3,834,484,500 2022-08-31
734 2022-09-02 2,209,701,291 -2,539,298 57.6271 3,834,484,500 2022-08-31
735 2022-09-01 2,212,240,589 -13,145,455 57.6933 3,834,484,500 2022-08-31
736 2022-08-31 2,225,386,044 -766,183 58.0361 3,834,484,500 2022-08-31
737 2022-08-30 2,226,152,227 473,616 58.0561 3,834,484,500 2022-07-31
738 2022-08-29 2,225,678,611 -110,293 58.0438 3,834,484,500 2022-07-31
739 2022-08-26 2,225,788,904 -1,264,632 58.0466 3,834,484,500 2022-07-31
740 2022-08-25 2,227,053,536 1,087,940 58.0796 3,834,484,500 2022-07-31
741 2022-08-24 2,225,965,596 268,071 58.0512 3,834,484,500 2022-07-31
742 2022-08-23 2,225,697,525 531,132 58.0442 3,834,484,500 2022-07-31
743 2022-08-22 2,225,166,393 -18,485 58.0304 3,834,484,500 2022-07-31
744 2022-08-19 2,225,184,878 29,633 58.0309 3,834,484,500 2022-07-31
745 2022-08-18 2,225,155,245 -1,807,119 58.0301 3,834,484,500 2022-07-31
746 2022-08-17 2,226,962,364 14,613 58.0772 3,834,484,500 2022-07-31
747 2022-08-16 2,226,947,751 328,329 58.0768 3,834,484,500 2022-07-31
748 2022-08-15 2,226,619,422 328,458 58.0683 3,834,484,500 2022-07-31
749 2022-08-12 2,226,290,964 572,315 58.0597 3,834,484,500 2022-07-31
750 2022-08-11 2,225,718,649 175,371 58.0448 3,834,484,500 2022-07-31
751 2022-08-10 2,225,543,278 272,955 58.0402 3,834,484,500 2022-07-31
752 2022-08-09 2,225,270,323 1,117,388 58.0331 3,834,484,500 2022-07-31
753 2022-08-08 2,224,152,935 -286,632 58.0040 3,834,484,500 2022-07-31
754 2022-08-05 2,224,439,567 3,727,711 58.0114 3,834,484,500 2022-07-31
755 2022-08-04 2,220,711,856 753,180 57.9142 3,834,484,500 2022-07-31
756 2022-08-03 2,219,958,676 -1,673,017 57.8946 3,834,484,500 2022-07-31
757 2022-08-02 2,221,631,693 -3,662,342 57.9382 3,834,484,500 2022-07-31
758 2022-08-01 2,225,294,035 86,902 58.0337 3,834,484,500 2022-07-31
759 2022-07-29 2,225,207,133 187,756 58.0315 3,834,484,500 2022-06-30
760 2022-07-28 2,225,019,377 1,016,215 58.0266 3,834,484,500 2022-06-30
761 2022-07-27 2,224,003,162 -640,411 58.0001 3,834,484,500 2022-06-30
762 2022-07-26 2,224,643,573 1,686,836 58.0168 3,834,484,500 2022-06-30
763 2022-07-25 2,222,956,737 -557,019 57.9728 3,834,484,500 2022-06-30
764 2022-07-22 2,223,513,756 1,515,761 57.9873 3,834,484,500 2022-06-30
765 2022-07-21 2,221,997,995 4,324,600 57.9478 3,834,484,500 2022-06-30
766 2022-07-20 2,217,673,395 -5,508,572 57.8350 3,834,484,500 2022-06-30
767 2022-07-19 2,223,181,967 5,162,439 57.9786 3,834,484,500 2022-06-30
768 2022-07-18 2,218,019,528 -408,646 57.8440 3,834,484,500 2022-06-30
769 2022-07-15 2,218,428,174 -553,247 57.8547 3,834,484,500 2022-06-30
770 2022-07-14 2,218,981,421 -369,449 57.8691 3,834,484,500 2022-06-30
771 2022-07-13 2,219,350,870 -245,326 57.8787 3,834,484,500 2022-06-30
772 2022-07-12 2,219,596,196 213,682 57.8851 3,834,484,500 2022-06-30
773 2022-07-11 2,219,382,514 215,884 57.8796 3,834,484,500 2022-06-30
774 2022-07-08 2,219,166,630 185,073 57.8739 3,834,484,500 2022-06-30
775 2022-07-07 2,218,981,557 -704,550 57.8691 3,834,484,500 2022-06-30
776 2022-07-06 2,219,686,107 294,040 57.8875 3,834,484,500 2022-06-30
777 2022-07-05 2,219,392,067 281,412 57.8798 3,834,484,500 2022-06-30
778 2022-07-04 2,219,110,655 -1,091,549 57.8725 3,834,484,500 2022-06-30
779 2022-06-30 2,220,202,204 870,994 57.9009 3,834,484,500 2022-06-30
780 2022-06-29 2,219,331,210 -59,893 57.8782 3,834,484,500 2022-05-31
781 2022-06-28 2,219,391,103 -135,380 57.8798 3,834,484,500 2022-05-31
782 2022-06-27 2,219,526,483 -2,794,796 57.8833 3,834,484,500 2022-05-31
783 2022-06-24 2,222,321,279 147,826 57.9562 3,834,484,500 2022-05-31
784 2022-06-23 2,222,173,453 53,271 57.9523 3,834,484,500 2022-05-31
785 2022-06-22 2,222,120,182 550,298 57.9509 3,834,484,500 2022-05-31
786 2022-06-21 2,221,569,884 -5,331,181 57.9366 3,834,484,500 2022-05-31
787 2022-06-20 2,226,901,065 49,814 58.0756 3,834,484,500 2022-05-31
788 2022-06-17 2,226,851,251 1,248,324 58.0743 3,834,484,500 2022-05-31
789 2022-06-16 2,225,602,927 3,170,608 58.0418 3,834,484,500 2022-05-31
790 2022-06-15 2,222,432,319 -335,043 57.9591 3,834,484,500 2022-05-31
791 2022-06-14 2,222,767,362 728,115 57.9678 3,834,484,500 2022-05-31
792 2022-06-13 2,222,039,247 1,875,419 57.9488 3,834,484,500 2022-05-31
793 2022-06-10 2,220,163,828 340,380 57.8999 3,834,484,500 2022-05-31
794 2022-06-09 2,219,823,448 284,360 57.8911 3,834,484,500 2022-05-31
795 2022-06-08 2,219,539,088 -927,405 57.8836 3,834,484,500 2022-05-31
796 2022-06-07 2,220,466,493 -1,694,949 57.9078 3,834,484,500 2022-05-31
797 2022-06-06 2,222,161,442 -254,697 57.9520 3,834,484,500 2022-05-31
798 2022-06-02 2,222,416,139 -666,886 57.9587 3,834,484,500 2022-05-31
799 2022-06-01 2,223,083,025 681,407 57.9761 3,834,484,500 2022-05-31
800 2022-05-31 2,222,401,618 1,693,919 57.9583 3,834,484,500 2022-05-31
801 2022-05-30 2,220,707,699 7,984,675 57.9141 3,834,484,500 2022-04-30
802 2022-05-27 2,212,723,024 114,587 57.7059 3,834,484,500 2022-04-30
803 2022-05-26 2,212,608,437 9,178,127 57.7029 3,834,484,500 2022-04-30
804 2022-05-25 2,203,430,310 -3,265 57.4635 3,834,484,500 2022-04-30
805 2022-05-24 2,203,433,575 519,220 57.4636 3,834,484,500 2022-04-30
806 2022-05-23 2,202,914,355 -7,385,939 57.4501 3,834,484,500 2022-04-30
807 2022-05-20 2,210,300,294 -9,888,212 57.6427 3,834,484,500 2022-04-30
808 2022-05-19 2,220,188,506 -3,142,940 57.9006 3,834,484,500 2022-04-30
809 2022-05-18 2,223,331,446 5,722,825 57.9825 3,834,484,500 2022-04-30
810 2022-05-17 2,217,608,621 -4,242,267 57.8333 3,834,484,500 2022-04-30
811 2022-05-16 2,221,850,888 5,703,227 57.9439 3,834,484,500 2022-04-30
812 2022-05-13 2,216,147,661 441,851 57.7952 3,834,484,500 2022-04-30
813 2022-05-12 2,215,705,810 -4,059,423 57.7837 3,834,484,500 2022-04-30
814 2022-05-11 2,219,765,233 4,703,354 57.8895 3,834,484,500 2022-04-30
815 2022-05-10 2,215,061,879 -5,267,181 57.7669 3,834,484,500 2022-04-30
816 2022-05-06 2,220,329,060 643,159 57.9042 3,834,484,500 2022-04-30
817 2022-05-05 2,219,685,901 89,957 57.8875 3,834,484,500 2022-04-30
818 2022-05-04 2,219,595,944 3,429,093 57.8851 3,834,484,500 2022-04-30
819 2022-05-03 2,216,166,851 414,151 57.7957 3,834,484,500 2022-04-30
820 2022-04-29 2,215,752,700 -3,481,039 57.7849 3,834,484,500 2022-04-04
821 2022-04-28 2,219,233,739 3,882,082 57.8757 3,834,484,500 2022-04-04
822 2022-04-27 2,215,351,657 -5,025,238 57.7744 3,834,484,500 2022-04-04
823 2022-04-26 2,220,376,895 4,071,450 57.9055 3,834,484,500 2022-04-04
824 2022-04-25 2,216,305,445 -5,618,069 57.7993 3,834,484,500 2022-04-04
825 2022-04-22 2,221,923,514 5,022,221 57.9458 3,834,484,500 2022-04-04
826 2022-04-21 2,216,901,293 2,024,638 57.8148 3,834,484,500 2022-04-04
827 2022-04-20 2,214,876,655 179,758 57.7620 3,834,484,500 2022-04-04
828 2022-04-19 2,214,696,897 -5,400,789 57.7574 3,834,484,500 2022-04-04
829 2022-04-14 2,220,097,686 8,674,178 57.8982 3,834,484,500 2022-04-04
830 2022-04-13 2,211,423,508 772,076 57.6720 3,834,484,500 2022-04-04
831 2022-04-12 2,210,651,432 -340,133 57.6519 3,834,484,500 2022-04-04
832 2022-04-11 2,210,991,565 -843,863 57.6607 3,834,484,500 2022-04-04
833 2022-04-08 2,211,835,428 -5,187,538 57.6827 3,834,484,500 2022-04-04
834 2022-04-07 2,217,022,966 111,396 57.8180 3,834,484,500 2022-04-04
835 2022-04-06 2,216,911,570 27,891 57.8151 3,834,484,500 2022-04-04
836 2022-04-04 2,216,883,679 -223,933 57.8144 3,834,484,500 2022-04-04
837 2022-04-01 2,217,107,612 124,934 57.8195 3,834,534,500 2022-03-31
838 2022-03-31 2,216,982,678 1,720,508 57.8162 3,834,534,500 2022-03-31
839 2022-03-30 2,215,262,170 222,744 57.7713 3,834,534,500 2022-03-22
840 2022-03-29 2,215,039,426 6,128,166 57.7655 3,834,534,500 2022-03-22
841 2022-03-28 2,208,911,260 1,612,553 57.6057 3,834,534,500 2022-03-22
842 2022-03-25 2,207,298,707 1,039,818 57.5637 3,834,534,500 2022-03-22
843 2022-03-24 2,206,258,889 2,889,940 57.5366 3,834,534,500 2022-03-22
844 2022-03-23 2,203,368,949 -2,543,458 57.4612 3,834,534,500 2022-03-22
845 2022-03-22 2,205,912,407 -1,550,853 57.5275 3,834,534,500 2022-03-22
846 2022-03-21 2,207,463,260 575,473 57.5680 3,834,534,500 2022-02-28
847 2022-03-18 2,206,887,787 1,701,333 57.5530 3,834,534,500 2022-02-28
848 2022-03-17 2,205,186,454 1,328,223 57.5086 3,834,534,500 2022-02-28
849 2022-03-16 2,203,858,231 -1,065,145 57.4739 3,834,534,500 2022-02-28
850 2022-03-15 2,204,923,376 -1,308,308 57.5017 3,834,534,500 2022-02-28
851 2022-03-14 2,206,231,684 -1,189,198 57.5358 3,834,534,500 2022-02-28
852 2022-03-11 2,207,420,882 -6,564,182 57.5669 3,834,534,500 2022-02-28
853 2022-03-10 2,213,985,064 2,834,949 57.7380 3,834,534,500 2022-02-28
854 2022-03-09 2,211,150,115 -1,693,685 57.6641 3,834,534,500 2022-02-28
855 2022-03-08 2,212,843,800 -1,092,924 57.7083 3,834,534,500 2022-02-28
856 2022-03-07 2,213,936,724 -1,274,609 57.7368 3,834,534,500 2022-02-28
857 2022-03-04 2,215,211,333 -356,903 57.7700 3,834,534,500 2022-02-28
858 2022-03-03 2,215,568,236 116,195 57.7793 3,834,534,500 2022-02-28
859 2022-03-02 2,215,452,041 -1,725,881 57.7763 3,834,534,500 2022-02-28
860 2022-03-01 2,217,177,922 565,762 57.8213 3,834,534,500 2022-02-28
861 2022-02-28 2,216,612,160 -249,402 57.8066 3,834,534,500 2022-02-28
862 2022-02-25 2,216,861,562 638,163 57.8131 3,834,534,500 2022-01-31
863 2022-02-24 2,216,223,399 2,889,518 57.7964 3,834,534,500 2022-01-31
864 2022-02-23 2,213,333,881 813,143 57.7211 3,834,534,500 2022-01-31
865 2022-02-22 2,212,520,738 3,283,676 57.6999 3,834,534,500 2022-01-31
866 2022-02-21 2,209,237,062 732,091 57.6142 3,834,534,500 2022-01-31
867 2022-02-18 2,208,504,971 -5,689,572 57.5951 3,834,534,500 2022-01-31
868 2022-02-17 2,214,194,543 520,741 57.7435 3,834,534,500 2022-01-31
869 2022-02-16 2,213,673,802 1,097,739 57.7299 3,834,534,500 2022-01-31
870 2022-02-15 2,212,576,063 616,263 57.7013 3,834,534,500 2022-01-31
871 2022-02-14 2,211,959,800 3,575,055 57.6852 3,834,534,500 2022-01-31
872 2022-02-11 2,208,384,745 676,609 57.5920 3,834,534,500 2022-01-31
873 2022-02-10 2,207,708,136 66,356 57.5743 3,834,534,500 2022-01-31
874 2022-02-09 2,207,641,780 1,308,479 57.5726 3,834,534,500 2022-01-31
875 2022-02-08 2,206,333,301 -672,482 57.5385 3,834,534,500 2022-01-31
876 2022-02-07 2,207,005,783 -981,340 57.5560 3,834,534,500 2022-01-31
877 2022-02-04 2,207,987,123 1,532,570 57.5816 3,834,534,500 2022-01-31
878 2022-01-31 2,206,454,553 0 57.5417 3,834,534,500 2022-01-31
879 2022-01-28 2,206,454,553 -1,623,258 57.5417 3,834,534,500 2022-01-18
880 2022-01-27 2,208,077,811 1,372,507 57.5840 3,834,534,500 2022-01-18
881 2022-01-26 2,206,705,304 1,074,513 57.5482 3,834,534,500 2022-01-18
882 2022-01-25 2,205,630,791 204,707 57.5202 3,834,534,500 2022-01-18
883 2022-01-24 2,205,426,084 156,317 57.5148 3,834,534,500 2022-01-18
884 2022-01-21 2,205,269,767 112,109 57.5108 3,834,534,500 2022-01-18
885 2022-01-20 2,205,157,658 1,193,018 57.5078 3,834,534,500 2022-01-18
886 2022-01-19 2,203,964,640 745,462 57.4767 3,834,534,500 2022-01-18
887 2022-01-18 2,203,219,178 -617,910 57.4573 3,834,534,500 2022-01-18
888 2022-01-17 2,203,837,088 -647,328 57.4719 3,834,634,500 2021-12-31
889 2022-01-14 2,204,484,416 585,162 57.4888 3,834,634,500 2021-12-31
890 2022-01-13 2,203,899,254 840,557 57.4735 3,834,634,500 2021-12-31
891 2022-01-12 2,203,058,697 86,232 57.4516 3,834,634,500 2021-12-31
892 2022-01-11 2,202,972,465 64,306 57.4493 3,834,634,500 2021-12-31
893 2022-01-10 2,202,908,159 -134,819 57.4477 3,834,634,500 2021-12-31
894 2022-01-07 2,203,042,978 108,982 57.4512 3,834,634,500 2021-12-31
895 2022-01-06 2,202,933,996 -3,111,994 57.4483 3,834,634,500 2021-12-31
896 2022-01-05 2,206,045,990 -2,463,271 57.5295 3,834,634,500 2021-12-31
897 2022-01-04 2,208,509,261 23,531 57.5937 3,834,634,500 2021-12-31
898 2022-01-03 2,208,485,730 5,229,961 57.5931 3,834,634,500 2021-12-31
899 2021-12-31 2,203,255,769 2,500 57.4567 3,834,634,500 2021-12-31
900 2021-12-30 2,203,253,269 -387,284 57.4567 3,834,634,500 2021-12-30
901 2021-12-29 2,203,640,553 1,326,000 57.4476 3,835,917,000 2021-12-22
902 2021-12-28 2,202,314,553 -348,892 57.4130 3,835,917,000 2021-12-22
903 2021-12-24 2,202,663,445 0 57.4221 3,835,917,000 2021-12-22
904 2021-12-23 2,202,663,445 40,425 57.4221 3,835,917,000 2021-12-22
905 2021-12-22 2,202,623,020 -220,132 57.4210 3,835,917,000 2021-12-22
906 2021-12-21 2,202,843,152 71,510 57.4268 3,835,917,000 2021-12-20
907 2021-12-20 2,202,771,642 -677,715 57.4249 3,835,917,000 2021-12-20
908 2021-12-17 2,203,449,357 -142,351 57.4426 3,835,917,000 2021-12-16
909 2021-12-16 2,203,591,708 386,261 57.4463 3,835,917,000 2021-12-16
910 2021-12-15 2,203,205,447 -423,935 57.4362 3,835,917,000 2021-12-15
911 2021-12-14 2,203,629,382 -576,386 57.4473 3,835,917,000 2021-12-14
912 2021-12-13 2,204,205,768 -1,165,226 57.4623 3,835,917,000 2021-12-13
913 2021-12-10 2,205,370,994 -713,432 57.4927 3,835,917,000 2021-12-10
914 2021-12-09 2,206,084,426 1,074,229 57.5113 3,835,917,000 2021-11-30
915 2021-12-08 2,205,010,197 860,376 57.4833 3,835,917,000 2021-11-30
916 2021-12-07 2,204,149,821 -1,583,843 57.4608 3,835,917,000 2021-11-30
917 2021-12-06 2,205,733,664 143,579 57.5021 3,835,917,000 2021-11-30
918 2021-12-03 2,205,590,085 -1,464,983 57.4984 3,835,917,000 2021-11-30
919 2021-12-02 2,207,055,068 -3,572,761 57.5366 3,835,917,000 2021-11-30
920 2021-12-01 2,210,627,829 -1,944,370 57.6297 3,835,917,000 2021-11-30
921 2021-11-30 2,212,572,199 901,777 57.6804 3,835,917,000 2021-11-30
922 2021-11-29 2,211,670,422 -102,119 57.6569 3,835,917,000 2021-11-25
923 2021-11-26 2,211,772,541 -291,915 57.6596 3,835,917,000 2021-11-25
924 2021-11-25 2,212,064,456 -25,038 57.6672 3,835,917,000 2021-11-25
925 2021-11-24 2,212,089,494 -193,601 57.6600 3,836,437,500 2021-11-10
926 2021-11-23 2,212,283,095 434,664 57.6650 3,836,437,500 2021-11-10
927 2021-11-22 2,211,848,431 405,386 57.6537 3,836,437,500 2021-11-10
928 2021-11-19 2,211,443,045 -216,472 57.6431 3,836,437,500 2021-11-10
929 2021-11-18 2,211,659,517 -6,893 57.6488 3,836,437,500 2021-11-10
930 2021-11-17 2,211,666,410 -342,018 57.6490 3,836,437,500 2021-11-10
931 2021-11-16 2,212,008,428 -5,762,893 57.6579 3,836,437,500 2021-11-10
932 2021-11-15 2,217,771,321 -516,257 57.8081 3,836,437,500 2021-11-10
933 2021-11-12 2,218,287,578 -632,636 57.8215 3,836,437,500 2021-11-10
934 2021-11-11 2,218,920,214 248,442 57.8380 3,836,437,500 2021-11-10
935 2021-11-10 2,218,671,772 -173,717 57.8316 3,836,437,500 2021-11-10
936 2021-11-09 2,218,845,489 276,622 57.8361 3,836,437,500 2021-11-04
937 2021-11-08 2,218,568,867 -898,302 57.8289 3,836,437,500 2021-11-04
938 2021-11-05 2,219,467,169 6,482,785 57.8523 3,836,437,500 2021-11-04
939 2021-11-04 2,212,984,384 329,234 57.6833 3,836,437,500 2021-11-04
940 2021-11-03 2,212,655,150 -1,011,197 57.6747 3,836,437,500 2021-11-01
941 2021-11-02 2,213,666,347 -5,291,257 57.7011 3,836,437,500 2021-11-01
942 2021-11-01 2,218,957,604 4,875,219 57.8390 3,836,437,500 2021-11-01
943 2021-10-29 2,214,082,385 -6,382,855 57.7119 3,836,437,500 2021-10-28
944 2021-10-28 2,220,465,240 5,026,479 57.8783 3,836,437,500 2021-10-28
945 2021-10-27 2,215,438,761 -5,532,035 57.7459 3,836,528,000 2021-10-27
946 2021-10-26 2,220,970,796 6,297,654 57.8901 3,836,528,000 2021-10-15
947 2021-10-25 2,214,673,142 284,088 57.7260 3,836,528,000 2021-10-15
948 2021-10-22 2,214,389,054 -99,682 57.7186 3,836,528,000 2021-10-15
949 2021-10-21 2,214,488,736 166,166 57.7212 3,836,528,000 2021-10-15
950 2021-10-20 2,214,322,570 -608,230 57.7168 3,836,528,000 2021-10-15
951 2021-10-19 2,214,930,800 -839,435 57.7327 3,836,528,000 2021-10-15
952 2021-10-18 2,215,770,235 -976,115 57.7546 3,836,528,000 2021-10-15
953 2021-10-15 2,216,746,350 -564,925 57.7800 3,836,528,000 2021-10-15
954 2021-10-12 2,217,311,275 -545,310 57.7947 3,836,528,000 2021-10-11
955 2021-10-11 2,217,856,585 -648,131 57.8090 3,836,528,000 2021-10-11
956 2021-10-08 2,218,504,716 -419,367 57.7982 3,838,362,000 2021-09-30
957 2021-10-07 2,218,924,083 -220,504 57.8091 3,838,362,000 2021-09-30
958 2021-10-06 2,219,144,587 -227,814 57.8149 3,838,362,000 2021-09-30
959 2021-10-05 2,219,372,401 745,350 57.8208 3,838,362,000 2021-09-30
960 2021-10-04 2,218,627,051 -21,001 57.8014 3,838,362,000 2021-09-30
961 2021-09-30 2,218,648,052 -1,214,628 57.8019 3,838,362,000 2021-09-30
962 2021-09-29 2,219,862,680 416,853 57.8336 3,838,362,000 2021-09-28
963 2021-09-28 2,219,445,827 46,974 57.8227 3,838,362,000 2021-09-28
964 2021-09-27 2,219,398,853 -1,349,418 57.8215 3,838,362,000 2021-09-24
965 2021-09-24 2,220,748,271 -87,629 57.8567 3,838,362,000 2021-09-24
966 2021-09-23 2,220,835,900 -1,167,428 57.8589 3,838,362,000 2021-09-21
967 2021-09-21 2,222,003,328 148,749 57.8894 3,838,362,000 2021-09-21
968 2021-09-20 2,221,854,579 -4,289,501 57.8855 3,838,362,000 2021-09-20
969 2021-09-17 2,226,144,080 -1,500,674 57.9661 3,840,422,000 2021-09-17
970 2021-09-16 2,227,644,754 273,323 58.0052 3,840,422,000 2021-09-16
971 2021-09-15 2,227,371,431 3,694,511 57.9981 3,840,422,000 2021-09-15
972 2021-09-14 2,223,676,920 -3,867,031 57.9019 3,840,422,000 2021-09-09
973 2021-09-13 2,227,543,951 706,041 58.0026 3,840,422,000 2021-09-09
974 2021-09-10 2,226,837,910 12,491,494 57.9842 3,840,422,000 2021-09-09
975 2021-09-09 2,214,346,416 3,926,603 57.6589 3,840,422,000 2021-09-09
976 2021-09-08 2,210,419,813 1,225,967 57.5567 3,840,422,000 2021-09-08
977 2021-09-07 2,209,193,846 -814,620 57.5248 3,840,422,000 2021-09-07
978 2021-09-06 2,210,008,466 -3,330,809 57.5460 3,840,422,000 2021-09-06
979 2021-09-03 2,213,339,275 -2,951,654 57.5774 3,844,108,000 2021-09-03
980 2021-09-02 2,216,290,929 -4,661,927 57.6542 3,844,108,000 2021-09-02
981 2021-09-01 2,220,952,856 -1,672,659 57.7755 3,844,108,000 2021-09-01
982 2021-08-31 2,222,625,515 -4,195,062 57.8190 3,844,108,000 2021-08-31
983 2021-08-30 2,226,820,577 -1,742,510 57.9281 3,844,108,000 2021-08-30
984 2021-08-27 2,228,563,087 1,273,821 57.9735 3,844,108,000 2021-08-27
985 2021-08-26 2,227,289,266 134,406 57.9403 3,844,108,000 2021-08-26
986 2021-08-25 2,227,154,860 -1,122,000 57.9368 3,844,108,000 2021-08-25
987 2021-08-24 2,228,276,860 -2,987,987 57.9660 3,844,108,000 2021-08-24
988 2021-08-23 2,231,264,847 -3,990,964 57.9806 3,848,293,000 2021-08-23
989 2021-08-20 2,235,255,811 -789,917 58.0843 3,848,293,000 2021-08-20
990 2021-08-19 2,236,045,728 1,725,736 58.1049 3,848,293,000 2021-08-19
991 2021-08-18 2,234,319,992 1,605,811 58.0600 3,848,293,000 2021-08-18
992 2021-08-17 2,232,714,181 399,499 58.0183 3,848,293,000 2021-08-17
993 2021-08-16 2,232,314,682 -326,404 58.0079 3,848,293,000 2021-08-16
994 2021-08-13 2,232,641,086 -2,582,061 58.0164 3,848,293,000 2021-08-13
995 2021-08-12 2,235,223,147 241,196 58.0835 3,848,293,000 2021-08-12
996 2021-08-11 2,234,981,951 -2,989,376 58.0772 3,848,293,000 2021-08-11
997 2021-08-10 2,237,971,327 -3,614,075 58.1549 3,848,293,000 2021-08-10
998 2021-08-09 2,241,585,402 -124,553 58.2488 3,848,293,000 2021-08-09
999 2021-08-06 2,241,709,955 -378,974 58.2521 3,848,293,000 2021-08-06
1000 2021-08-05 2,242,088,929 -437,501 58.2619 3,848,293,000 2021-07-31
1001 2021-08-04 2,242,526,430 5,481,906 58.2733 3,848,293,000 2021-07-31
1002 2021-08-03 2,237,044,524 -5,891,992 58.1308 3,848,293,000 2021-07-31
1003 2021-08-02 2,242,936,516 1,354,781 58.2839 3,848,293,000 2021-07-31
1004 2021-07-30 2,241,581,735 138,143 58.2487 3,848,293,000 2021-07-12
1005 2021-07-29 2,241,443,592 873,234 58.2451 3,848,293,000 2021-07-12
1006 2021-07-28 2,240,570,358 255,143 58.2224 3,848,293,000 2021-07-12
1007 2021-07-27 2,240,315,215 -413,808 58.2158 3,848,293,000 2021-07-12
1008 2021-07-26 2,240,729,023 5,208,466 58.2266 3,848,293,000 2021-07-12
1009 2021-07-23 2,235,520,557 -4,426,699 58.0912 3,848,293,000 2021-07-12
1010 2021-07-22 2,239,947,256 -386,435 58.2063 3,848,293,000 2021-07-12
1011 2021-07-21 2,240,333,691 -625,766 58.2163 3,848,293,000 2021-07-12
1012 2021-07-20 2,240,959,457 -404,862 58.2326 3,848,293,000 2021-07-12
1013 2021-07-19 2,241,364,319 372,921 58.2431 3,848,293,000 2021-07-12
1014 2021-07-16 2,240,991,398 -857,562 58.2334 3,848,293,000 2021-07-12
1015 2021-07-15 2,241,848,960 -256,159 58.2557 3,848,293,000 2021-07-12
1016 2021-07-14 2,242,105,119 -60,212 58.2623 3,848,293,000 2021-07-12
1017 2021-07-13 2,242,165,331 3,065,680 58.2639 3,848,293,000 2021-07-12
1018 2021-07-12 2,239,099,651 -3,179,419 58.1842 3,848,293,000 2021-07-12
1019 2021-07-09 2,242,279,070 -254,191 58.2651 3,848,410,000 2021-06-30
1020 2021-07-08 2,242,533,261 236,390 58.2717 3,848,410,000 2021-06-30
1021 2021-07-07 2,242,296,871 4,515,694 58.2655 3,848,410,000 2021-06-30
1022 2021-07-06 2,237,781,177 2,977,205 58.1482 3,848,410,000 2021-06-30
1023 2021-07-05 2,234,803,972 6,059 58.0708 3,848,410,000 2021-06-30
1024 2021-07-02 2,234,797,913 -811,971 58.0707 3,848,410,000 2021-06-30
1025 2021-06-30 2,235,609,884 -1,366,364 58.0918 3,848,410,000 2021-06-30
1026 2021-06-29 2,236,976,248 2,579,023 58.0123 3,856,040,500 2021-05-31
1027 2021-06-28 2,234,397,225 411,825 57.9454 3,856,040,500 2021-05-31
1028 2021-06-25 2,233,985,400 -904,298 57.9347 3,856,040,500 2021-05-31
1029 2021-06-24 2,234,889,698 2,302,178 57.9581 3,856,040,500 2021-05-31
1030 2021-06-23 2,232,587,520 -531,113 57.8984 3,856,040,500 2021-05-31
1031 2021-06-22 2,233,118,633 -2,261,537 57.9122 3,856,040,500 2021-05-31
1032 2021-06-21 2,235,380,170 -4,034,999 57.9709 3,856,040,500 2021-05-31
1033 2021-06-18 2,239,415,169 -1,155,610 58.0755 3,856,040,500 2021-05-31
1034 2021-06-17 2,240,570,779 2,118,884 58.1055 3,856,040,500 2021-05-31
1035 2021-06-16 2,238,451,895 -3,790,115 58.0505 3,856,040,500 2021-05-31
1036 2021-06-15 2,242,242,010 4,133,027 58.1488 3,856,040,500 2021-05-31
1037 2021-06-11 2,238,108,983 -237,566 58.0416 3,856,040,500 2021-05-31
1038 2021-06-10 2,238,346,549 -3,454,611 58.0478 3,856,040,500 2021-05-31
1039 2021-06-09 2,241,801,160 -162,013 58.1374 3,856,040,500 2021-05-31
1040 2021-06-08 2,241,963,173 -882,243 58.1416 3,856,040,500 2021-05-31
1041 2021-06-07 2,242,845,416 981,303 58.1645 3,856,040,500 2021-05-31
1042 2021-06-04 2,241,864,113 -2,542,596 58.1390 3,856,040,500 2021-05-31
1043 2021-06-03 2,244,406,709 -3,085,913 58.2050 3,856,040,500 2021-05-31
1044 2021-06-02 2,247,492,622 4,439,407 58.2850 3,856,040,500 2021-05-31
1045 2021-06-01 2,243,053,215 -1,208,751 58.1699 3,856,040,500 2021-05-31
1046 2021-05-31 2,244,261,966 -1,548,226 58.2012 3,856,040,500 2021-05-31
1047 2021-05-28 2,245,810,192 -1,724,809 58.2414 3,856,040,500 2021-04-30
1048 2021-05-27 2,247,535,001 1,056,124 58.2861 3,856,040,500 2021-04-30
1049 2021-05-26 2,246,478,877 133,942 58.2587 3,856,040,500 2021-04-30
1050 2021-05-25 2,246,344,935 8,166,525 58.2552 3,856,040,500 2021-04-30
1051 2021-05-24 2,238,178,410 4,832,200 58.0434 3,856,040,500 2021-04-30
1052 2021-05-21 2,233,346,210 3,206,029 57.9181 3,856,040,500 2021-04-30
1053 2021-05-20 2,230,140,181 42,291 57.8350 3,856,040,500 2021-04-30
1054 2021-05-18 2,230,097,890 -9,892,998 57.8339 3,856,040,500 2021-04-30
1055 2021-05-17 2,239,990,888 -3,780,250 58.0904 3,856,040,500 2021-04-30
1056 2021-05-14 2,243,771,138 -210,983 58.1885 3,856,040,500 2021-04-30
1057 2021-05-13 2,243,982,121 1,498,553 58.1939 3,856,040,500 2021-04-30
1058 2021-05-12 2,242,483,568 4,384,178 58.1551 3,856,040,500 2021-04-30
1059 2021-05-11 2,238,099,390 -1,828,212 58.0414 3,856,040,500 2021-04-30
1060 2021-05-10 2,239,927,602 -1,306,837 58.0888 3,856,040,500 2021-04-30
1061 2021-05-07 2,241,234,439 -500,144 58.1227 3,856,040,500 2021-04-30
1062 2021-05-06 2,241,734,583 4,202,338 58.1357 3,856,040,500 2021-04-30
1063 2021-05-05 2,237,532,245 -5,089,636 58.0267 3,856,040,500 2021-04-30
1064 2021-05-04 2,242,621,881 1,677,185 58.1587 3,856,040,500 2021-04-30
1065 2021-05-03 2,240,944,696 -2,827,330 58.1152 3,856,040,500 2021-04-30
1066 2021-04-30 2,243,772,026 -5,017,975 58.1885 3,856,040,500 2021-04-30
1067 2021-04-29 2,248,790,001 5,480,620 58.3186 3,856,040,500 2021-04-01
1068 2021-04-28 2,243,309,381 -5,043,861 58.1765 3,856,040,500 2021-04-01
1069 2021-04-27 2,248,353,242 3,980,154 58.3073 3,856,040,500 2021-04-01
1070 2021-04-26 2,244,373,088 -2,918,346 58.2041 3,856,040,500 2021-04-01
1071 2021-04-23 2,247,291,434 8,668,617 58.2798 3,856,040,500 2021-04-01
1072 2021-04-22 2,238,622,817 -3,269,220 58.0550 3,856,040,500 2021-04-01
1073 2021-04-21 2,241,892,037 -109,072 58.1397 3,856,040,500 2021-04-01
1074 2021-04-20 2,242,001,109 4,570,557 58.1426 3,856,040,500 2021-04-01
1075 2021-04-19 2,237,430,552 2,009,608 58.0240 3,856,040,500 2021-04-01
1076 2021-04-16 2,235,420,944 -3,477,190 57.9719 3,856,040,500 2021-04-01
1077 2021-04-15 2,238,898,134 -129,062 58.0621 3,856,040,500 2021-04-01
1078 2021-04-14 2,239,027,196 4,683,243 58.0654 3,856,040,500 2021-04-01
1079 2021-04-13 2,234,343,953 282,418 57.9440 3,856,040,500 2021-04-01
1080 2021-04-12 2,234,061,535 -285,233 57.9367 3,856,040,500 2021-04-01
1081 2021-04-09 2,234,346,768 1,490,536 57.9441 3,856,040,500 2021-04-01
1082 2021-04-08 2,232,856,232 3,476 57.9054 3,856,040,500 2021-04-01
1083 2021-04-07 2,232,852,756 929,241 57.9053 3,856,040,500 2021-04-01
1084 2021-04-01 2,231,923,515 -3,694,479 57.8812 3,856,040,500 2021-04-01
1085 2021-03-31 2,235,617,994 -1,711,199 57.9740 3,856,240,500 2021-03-31
1086 2021-03-30 2,237,329,193 5,927,782 58.0184 3,856,240,500 2021-02-28
1087 2021-03-29 2,231,401,411 -4,807,142 57.8647 3,856,240,500 2021-02-28
1088 2021-03-26 2,236,208,553 8,044,156 57.9893 3,856,240,500 2021-02-28
1089 2021-03-25 2,228,164,397 1,698,286 57.7807 3,856,240,500 2021-02-28
1090 2021-03-24 2,226,466,111 2,100,343 57.7367 3,856,240,500 2021-02-28
1091 2021-03-23 2,224,365,768 -1,438,106 57.6822 3,856,240,500 2021-02-28
1092 2021-03-22 2,225,803,874 986,913 57.7195 3,856,240,500 2021-02-28
1093 2021-03-19 2,224,816,961 -680,221 57.6939 3,856,240,500 2021-02-28
1094 2021-03-18 2,225,497,182 67,775 57.7116 3,856,240,500 2021-02-28
1095 2021-03-17 2,225,429,407 -993,262 57.7098 3,856,240,500 2021-02-28
1096 2021-03-16 2,226,422,669 -335,989 57.7356 3,856,240,500 2021-02-28
1097 2021-03-15 2,226,758,658 1,227,376 57.7443 3,856,240,500 2021-02-28
1098 2021-03-12 2,225,531,282 311,085 57.7125 3,856,240,500 2021-02-28
1099 2021-03-11 2,225,220,197 1,099,754 57.7044 3,856,240,500 2021-02-28
1100 2021-03-10 2,224,120,443 -3,370,264 57.6759 3,856,240,500 2021-02-28
1101 2021-03-09 2,227,490,707 1,650,010 57.7633 3,856,240,500 2021-02-28
1102 2021-03-08 2,225,840,697 1,731,535 57.7205 3,856,240,500 2021-02-28
1103 2021-03-05 2,224,109,162 -3,251,850 57.6756 3,856,240,500 2021-02-28
1104 2021-03-04 2,227,361,012 251,153 57.7599 3,856,240,500 2021-02-28
1105 2021-03-03 2,227,109,859 -3,542,048 57.7534 3,856,240,500 2021-02-28
1106 2021-03-02 2,230,651,907 426,367 57.8452 3,856,240,500 2021-02-28
1107 2021-03-01 2,230,225,540 6,996,940 57.8342 3,856,240,500 2021-02-28
1108 2021-02-26 2,223,228,600 -1,500,719 57.6527 3,856,240,500 2021-01-31
1109 2021-02-25 2,224,729,319 -446,092 57.6917 3,856,240,500 2021-01-31
1110 2021-02-24 2,225,175,411 5,022,618 57.7032 3,856,240,500 2021-01-31
1111 2021-02-23 2,220,152,793 -1,231,505 57.5730 3,856,240,500 2021-01-31
1112 2021-02-22 2,221,384,298 1,336,806 57.6049 3,856,240,500 2021-01-31
1113 2021-02-19 2,220,047,492 -514,957 57.5703 3,856,240,500 2021-01-31
1114 2021-02-18 2,220,562,449 -8,090,298 57.5836 3,856,240,500 2021-01-31
1115 2021-02-17 2,228,652,747 25,988 57.7934 3,856,240,500 2021-01-31
1116 2021-02-16 2,228,626,759 5,596,091 57.7927 3,856,240,500 2021-01-31
1117 2021-02-11 2,223,030,668 11,504 57.6476 3,856,240,500 2021-01-31
1118 2021-02-10 2,223,019,164 -6,914,904 57.6473 3,856,240,500 2021-01-31
1119 2021-02-09 2,229,934,068 4,286,732 57.8266 3,856,240,500 2021-01-31
1120 2021-02-08 2,225,647,336 75,297 57.7155 3,856,240,500 2021-01-31
1121 2021-02-05 2,225,572,039 -6,900,595 57.7135 3,856,240,500 2021-01-31
1122 2021-02-04 2,232,472,634 6,462,212 57.8925 3,856,240,500 2021-01-31
1123 2021-02-03 2,226,010,422 -4,686,371 57.7249 3,856,240,500 2021-01-31
1124 2021-02-02 2,230,696,793 2,611,054 57.8464 3,856,240,500 2021-01-31
1125 2021-02-01 2,228,085,739 -6,577,583 57.7787 3,856,240,500 2021-01-31
1126 2021-01-29 2,234,663,322 -17,631 57.9493 3,856,240,500 2020-12-31
1127 2021-01-28 2,234,680,953 403,740 57.9497 3,856,240,500 2020-12-31
1128 2021-01-27 2,234,277,213 -2,891,917 57.9393 3,856,240,500 2020-12-31
1129 2021-01-26 2,237,169,130 2,051,776 58.0143 3,856,240,500 2020-12-31
1130 2021-01-25 2,235,117,354 2,446,630 57.9610 3,856,240,500 2020-12-31
1131 2021-01-22 2,232,670,724 30,134 57.8976 3,856,240,500 2020-12-31
1132 2021-01-21 2,232,640,590 -1,486,682 57.8968 3,856,240,500 2020-12-31
1133 2021-01-20 2,234,127,272 -1,845,008 57.9354 3,856,240,500 2020-12-31
1134 2021-01-19 2,235,972,280 -1,019,087 57.9832 3,856,240,500 2020-12-31
1135 2021-01-18 2,236,991,367 1,516,474 58.0096 3,856,240,500 2020-12-31
1136 2021-01-15 2,235,474,893 -732,231 57.9703 3,856,240,500 2020-12-31
1137 2021-01-14 2,236,207,124 -374,886 57.9893 3,856,240,500 2020-12-31
1138 2021-01-13 2,236,582,010 636,711 57.9990 3,856,240,500 2020-12-31
1139 2021-01-12 2,235,945,299 922,443 57.9825 3,856,240,500 2020-12-31
1140 2021-01-11 2,235,022,856 1,075,730 57.9586 3,856,240,500 2020-12-31
1141 2021-01-08 2,233,947,126 2,326,006 57.9307 3,856,240,500 2020-12-31
1142 2021-01-07 2,231,621,120 1,361,356 57.8704 3,856,240,500 2020-12-31
1143 2021-01-06 2,230,259,764 2,767,459 57.8351 3,856,240,500 2020-12-31
1144 2021-01-05 2,227,492,305 -753,481 57.7633 3,856,240,500 2020-12-31
1145 2021-01-04 2,228,245,786 -3,453,669 57.7829 3,856,240,500 2020-12-31
1146 2020-12-31 2,231,699,455 -39,124 57.8724 3,856,240,500 2020-12-31
1147 2020-12-30 2,231,738,579 5,346,403 57.8734 3,856,240,500 2020-11-30
1148 2020-12-29 2,226,392,176 1,685,417 57.7348 3,856,240,500 2020-11-30
1149 2020-12-28 2,224,706,759 980,900 57.6911 3,856,240,500 2020-11-30
1150 2020-12-24 2,223,725,859 752 57.6656 3,856,240,500 2020-11-30
1151 2020-12-23 2,223,725,107 -4,288,169 57.6656 3,856,240,500 2020-11-30
1152 2020-12-22 2,228,013,276 3,158,876 57.7768 3,856,240,500 2020-11-30
1153 2020-12-21 2,224,854,400 -172,079 57.6949 3,856,240,500 2020-11-30
1154 2020-12-18 2,225,026,479 -862,073 57.6994 3,856,240,500 2020-11-30
1155 2020-12-17 2,225,888,552 2,551,206 57.7217 3,856,240,500 2020-11-30
1156 2020-12-16 2,223,337,346 770,546 57.6556 3,856,240,500 2020-11-30
1157 2020-12-15 2,222,566,800 455,112 57.6356 3,856,240,500 2020-11-30
1158 2020-12-14 2,222,111,688 -865,243 57.6238 3,856,240,500 2020-11-30
1159 2020-12-11 2,222,976,931 -2,485,425 57.6462 3,856,240,500 2020-11-30
1160 2020-12-10 2,225,462,356 162,831 57.7107 3,856,240,500 2020-11-30
1161 2020-12-09 2,225,299,525 -4,174,847 57.7065 3,856,240,500 2020-11-30
1162 2020-12-08 2,229,474,372 -2,324,552 57.8147 3,856,240,500 2020-11-30
1163 2020-12-07 2,231,798,924 -4,197,349 57.8750 3,856,240,500 2020-11-30
1164 2020-12-04 2,235,996,273 -188,658 57.9838 3,856,240,500 2020-11-30
1165 2020-12-03 2,236,184,931 2,780,803 57.9887 3,856,240,500 2020-11-30
1166 2020-12-02 2,233,404,128 -2,254,359 57.9166 3,856,240,500 2020-11-30
1167 2020-12-01 2,235,658,487 1,716,071 57.9751 3,856,240,500 2020-11-30
1168 2020-11-30 2,233,942,416 -1,475,197 57.9306 3,856,240,500 2020-11-30
1169 2020-11-27 2,235,417,613 890,628 57.9688 3,856,240,500 2020-10-31
1170 2020-11-26 2,234,526,985 678,743 57.9457 3,856,240,500 2020-10-31
1171 2020-11-25 2,233,848,242 1,019,754 57.9281 3,856,240,500 2020-10-31
1172 2020-11-24 2,232,828,488 285,595 57.9017 3,856,240,500 2020-10-31
1173 2020-11-23 2,232,542,893 1,299,264 57.8943 3,856,240,500 2020-10-31
1174 2020-11-20 2,231,243,629 1,317,491 57.8606 3,856,240,500 2020-10-31
1175 2020-11-19 2,229,926,138 6,332,976 57.8264 3,856,240,500 2020-10-31
1176 2020-11-18 2,223,593,162 -1,615,393 57.6622 3,856,240,500 2020-10-31
1177 2020-11-17 2,225,208,555 -8,301,521 57.7041 3,856,240,500 2020-10-31
1178 2020-11-16 2,233,510,076 798,558 57.9194 3,856,240,500 2020-10-31
1179 2020-11-13 2,232,711,518 3,218,957 57.8987 3,856,240,500 2020-10-31
1180 2020-11-12 2,229,492,561 -4,867,668 57.8152 3,856,240,500 2020-10-31
1181 2020-11-11 2,234,360,229 652,035 57.9414 3,856,240,500 2020-10-31
1182 2020-11-10 2,233,708,194 -749,863 57.9245 3,856,240,500 2020-10-31
1183 2020-11-09 2,234,458,057 4,502,412 57.9439 3,856,240,500 2020-10-31
1184 2020-11-06 2,229,955,645 -2,487,204 57.8272 3,856,240,500 2020-10-31
1185 2020-11-05 2,232,442,849 2,975,995 57.8917 3,856,240,500 2020-10-31
1186 2020-11-04 2,229,466,854 -343,167 57.8145 3,856,240,500 2020-10-31
1187 2020-11-03 2,229,810,021 859,390 57.8234 3,856,240,500 2020-10-31
1188 2020-11-02 2,228,950,631 1,369,576 57.8011 3,856,240,500 2020-10-31
1189 2020-10-30 2,227,581,055 -2,787,999 57.7656 3,856,240,500 2020-09-30
1190 2020-10-29 2,230,369,054 2,517,803 57.8379 3,856,240,500 2020-09-30
1191 2020-10-28 2,227,851,251 -3,420,521 57.7726 3,856,240,500 2020-09-30
1192 2020-10-27 2,231,271,772 -2,402,509 57.8613 3,856,240,500 2020-09-30
1193 2020-10-23 2,233,674,281 1,154,451 57.9236 3,856,240,500 2020-09-30
1194 2020-10-22 2,232,519,830 -1,429,450 57.8937 3,856,240,500 2020-09-30
1195 2020-10-21 2,233,949,280 -577,807 57.9308 3,856,240,500 2020-09-30
1196 2020-10-20 2,234,527,087 2,738,133 57.9457 3,856,240,500 2020-09-30
1197 2020-10-19 2,231,788,954 -341,873 57.8747 3,856,240,500 2020-09-30
1198 2020-10-16 2,232,130,827 -3,221,261 57.8836 3,856,240,500 2020-09-30
1199 2020-10-15 2,235,352,088 871,343 57.9671 3,856,240,500 2020-09-30
1200 2020-10-14 2,234,480,745 422,337 57.9445 3,856,240,500 2020-09-30
1201 2020-10-12 2,234,058,408 -9,077 57.9336 3,856,240,500 2020-09-30
1202 2020-10-09 2,234,067,485 -154,898 57.9338 3,856,240,500 2020-09-30
1203 2020-10-08 2,234,222,383 2,195,431 57.9378 3,856,240,500 2020-09-30
1204 2020-10-07 2,232,026,952 -629,053 57.8809 3,856,240,500 2020-09-30
1205 2020-10-06 2,232,656,005 251,238 57.8972 3,856,240,500 2020-09-30
1206 2020-10-05 2,232,404,767 -2,092,796 57.8907 3,856,240,500 2020-09-30
1207 2020-09-30 2,234,497,563 230,210 57.9450 3,856,240,500 2020-09-30
1208 2020-09-29 2,234,267,353 -3,806,984 57.9390 3,856,240,500 2020-08-31
1209 2020-09-28 2,238,074,337 3,930,324 58.0377 3,856,240,500 2020-08-31
1210 2020-09-25 2,234,144,013 913,720 57.9358 3,856,240,500 2020-08-31
1211 2020-09-24 2,233,230,293 -2,621,692 57.9121 3,856,240,500 2020-08-31
1212 2020-09-23 2,235,851,985 -28,138 57.9801 3,856,240,500 2020-08-31
1213 2020-09-22 2,235,880,123 1,991,707 57.9808 3,856,240,500 2020-08-31
1214 2020-09-21 2,233,888,416 -1,066,624 57.9292 3,856,240,500 2020-08-31
1215 2020-09-18 2,234,955,040 1,110,513 57.9568 3,856,240,500 2020-08-31
1216 2020-09-17 2,233,844,527 -251,271 57.9280 3,856,240,500 2020-08-31
1217 2020-09-16 2,234,095,798 -946,610 57.9346 3,856,240,500 2020-08-31
1218 2020-09-15 2,235,042,408 83,852 57.9591 3,856,240,500 2020-08-31
1219 2020-09-14 2,234,958,556 3,846,986 57.9569 3,856,240,500 2020-08-31
1220 2020-09-11 2,231,111,570 3,226,859 57.8572 3,856,240,500 2020-08-31
1221 2020-09-10 2,227,884,711 12,057,351 57.7735 3,856,240,500 2020-08-31
1222 2020-09-09 2,215,827,360 720,699 57.4608 3,856,240,500 2020-08-31
1223 2020-09-08 2,215,106,661 -1,122,511 57.4421 3,856,240,500 2020-08-31
1224 2020-09-07 2,216,229,172 -1,495,940 57.4712 3,856,240,500 2020-08-31
1225 2020-09-04 2,217,725,112 -10,572,814 57.5100 3,856,240,500 2020-08-31
1226 2020-09-03 2,228,297,926 -5,289,974 57.7842 3,856,240,500 2020-08-31
1227 2020-09-02 2,233,587,900 -776,653 57.9214 3,856,240,500 2020-08-31
1228 2020-09-01 2,234,364,553 -1,286,637 57.9415 3,856,240,500 2020-08-31
1229 2020-08-31 2,235,651,190 1,676,907 57.9749 3,856,240,500 2020-08-31
1230 2020-08-28 2,233,974,283 -632,277 57.9314 3,856,240,500 2020-07-31
1231 2020-08-27 2,234,606,560 -129,374 57.9478 3,856,240,500 2020-07-31
1232 2020-08-26 2,234,735,934 -1,123,555 57.9512 3,856,240,500 2020-07-31
1233 2020-08-25 2,235,859,489 -90,651 57.9803 3,856,240,500 2020-07-31
1234 2020-08-24 2,235,950,140 -425,731 57.9826 3,856,240,500 2020-07-31
1235 2020-08-21 2,236,375,871 -236,826 57.9937 3,856,240,500 2020-07-31
1236 2020-08-20 2,236,612,697 -649,739 57.9998 3,856,240,500 2020-07-31
1237 2020-08-19 2,237,262,436 -1,050,597 58.0167 3,856,240,500 2020-07-31
1238 2020-08-18 2,238,313,033 840,725 58.0439 3,856,240,500 2020-07-31
1239 2020-08-17 2,237,472,308 594,789 58.0221 3,856,240,500 2020-07-31
1240 2020-08-14 2,236,877,519 -230,854 58.0067 3,856,240,500 2020-07-31
1241 2020-08-13 2,237,108,373 951,131 58.0127 3,856,240,500 2020-07-31
1242 2020-08-12 2,236,157,242 -198,444 57.9880 3,856,240,500 2020-07-31
1243 2020-08-11 2,236,355,686 -1,574,511 57.9932 3,856,240,500 2020-07-31
1244 2020-08-10 2,237,930,197 2,936,478 58.0340 3,856,240,500 2020-07-31
1245 2020-08-07 2,234,993,719 -3,806,548 57.9578 3,856,240,500 2020-07-31
1246 2020-08-06 2,238,800,267 1,493,980 58.0566 3,856,240,500 2020-07-31
1247 2020-08-05 2,237,306,287 1,182,414 58.0178 3,856,240,500 2020-07-31
1248 2020-08-04 2,236,123,873 -3,017,261 57.9871 3,856,240,500 2020-07-31
1249 2020-08-03 2,239,141,134 3,247,542 58.0654 3,856,240,500 2020-07-31
1250 2020-07-31 2,235,893,592 -1,830,595 57.9812 3,856,240,500 2020-07-31
1251 2020-07-30 2,237,724,187 -340,258 58.0286 3,856,240,500 2020-06-30
1252 2020-07-29 2,238,064,445 -1,383,998 58.0375 3,856,240,500 2020-06-30
1253 2020-07-28 2,239,448,443 127,202 58.0734 3,856,240,500 2020-06-30
1254 2020-07-27 2,239,321,241 617,326 58.0701 3,856,240,500 2020-06-30
1255 2020-07-24 2,238,703,915 1,512,921 58.0541 3,856,240,500 2020-06-30
1256 2020-07-23 2,237,190,994 -1,505,709 58.0148 3,856,240,500 2020-06-30
1257 2020-07-22 2,238,696,703 1,951,617 58.0539 3,856,240,500 2020-06-30
1258 2020-07-21 2,236,745,086 129,530 58.0033 3,856,240,500 2020-06-30
1259 2020-07-20 2,236,615,556 -648,672 57.9999 3,856,240,500 2020-06-30
1260 2020-07-17 2,237,264,228 2,956,688 58.0167 3,856,240,500 2020-06-30
1261 2020-07-16 2,234,307,540 -1,970,575 57.9400 3,856,240,500 2020-06-30
1262 2020-07-15 2,236,278,115 -330,738 57.9911 3,856,240,500 2020-06-30
1263 2020-07-14 2,236,608,853 -1,696,950 57.9997 3,856,240,500 2020-06-30
1264 2020-07-13 2,238,305,803 -831,117 58.0437 3,856,240,500 2020-06-30
1265 2020-07-10 2,239,136,920 -462,662 58.0653 3,856,240,500 2020-06-30
1266 2020-07-09 2,239,599,582 1,196,593 58.0773 3,856,240,500 2020-06-30
1267 2020-07-08 2,238,402,989 4,060,192 58.0462 3,856,240,500 2020-06-30
1268 2020-07-07 2,234,342,797 -1,089,859 57.9410 3,856,240,500 2020-06-30
1269 2020-07-06 2,235,432,656 -418,409 57.9692 3,856,240,500 2020-06-30
1270 2020-07-03 2,235,851,065 1,447,425 57.9801 3,856,240,500 2020-06-30
1271 2020-07-02 2,234,403,640 283,316 57.9425 3,856,240,500 2020-06-30
1272 2020-06-30 2,234,120,324 1,872,284 57.9352 3,856,240,500 2020-06-30
1273 2020-06-29 2,232,248,040 -519,094 57.8866 3,856,240,500 2020-05-31
1274 2020-06-26 2,232,767,134 -3,315,305 57.9001 3,856,240,500 2020-05-31
1275 2020-06-24 2,236,082,439 -1,088,616 57.9861 3,856,240,500 2020-05-31
1276 2020-06-23 2,237,171,055 -505,030 58.0143 3,856,240,500 2020-05-31
1277 2020-06-22 2,237,676,085 -160,886 58.0274 3,856,240,500 2020-05-31
1278 2020-06-19 2,237,836,971 1,975,052 58.0316 3,856,240,500 2020-05-31
1279 2020-06-18 2,235,861,919 -894,264 57.9804 3,856,240,500 2020-05-31
1280 2020-06-17 2,236,756,183 -1,660,402 58.0035 3,856,240,500 2020-05-31
1281 2020-06-16 2,238,416,585 -1,315,540 58.0466 3,856,240,500 2020-05-31
1282 2020-06-15 2,239,732,125 954,619 58.0807 3,856,240,500 2020-05-31
1283 2020-06-12 2,238,777,506 -889,137 58.0560 3,856,240,500 2020-05-31
1284 2020-06-11 2,239,666,643 3,152,411 58.0790 3,856,240,500 2020-05-31
1285 2020-06-10 2,236,514,232 3,662,247 57.9973 3,856,240,500 2020-05-31
1286 2020-06-09 2,232,851,985 -1,400,242 57.9023 3,856,240,500 2020-05-31
1287 2020-06-08 2,234,252,227 563,670 57.9386 3,856,240,500 2020-05-31
1288 2020-06-05 2,233,688,557 564,488 57.9240 3,856,240,500 2020-05-31
1289 2020-06-04 2,233,124,069 -1,797,347 57.9094 3,856,240,500 2020-05-31
1290 2020-06-03 2,234,921,416 -1,188,506 57.9560 3,856,240,500 2020-05-31
1291 2020-06-02 2,236,109,922 -907,672 57.9868 3,856,240,500 2020-05-31
1292 2020-06-01 2,237,017,594 -2,412,348 58.0103 3,856,240,500 2020-05-31
1293 2020-05-29 2,239,429,942 658,547 58.0729 3,856,240,500 2020-04-30
1294 2020-05-28 2,238,771,395 -3,738,499 58.0558 3,856,240,500 2020-04-30
1295 2020-05-27 2,242,509,894 -563,409 58.1527 3,856,240,500 2020-04-30
1296 2020-05-26 2,243,073,303 1,721,360 58.1674 3,856,240,500 2020-04-30
1297 2020-05-25 2,241,351,943 2,967,010 58.1227 3,856,240,500 2020-04-30
1298 2020-05-22 2,238,384,933 3,819,421 58.0458 3,856,240,500 2020-04-30
1299 2020-05-21 2,234,565,512 7,495 57.9467 3,856,240,500 2020-04-30
1300 2020-05-20 2,234,558,017 -1,519,768 57.9465 3,856,240,500 2020-04-30
1301 2020-05-19 2,236,077,785 -1,777,093 57.9860 3,856,240,500 2020-04-30
1302 2020-05-18 2,237,854,878 97,089 58.0320 3,856,240,500 2020-04-30
1303 2020-05-15 2,237,757,789 -5,913,872 58.0295 3,856,240,500 2020-04-30
1304 2020-05-14 2,243,671,661 -5,669,329 58.1829 3,856,240,500 2020-04-30
1305 2020-05-13 2,249,340,990 -211,413 58.3299 3,856,240,500 2020-04-30
1306 2020-05-12 2,249,552,403 -1,857,409 58.3354 3,856,240,500 2020-04-30
1307 2020-05-11 2,251,409,812 -2,032,778 58.3835 3,856,240,500 2020-04-30
1308 2020-05-08 2,253,442,590 1,644,414 58.4363 3,856,240,500 2020-04-30
1309 2020-05-07 2,251,798,176 -579,296 58.3936 3,856,240,500 2020-04-30
1310 2020-05-06 2,252,377,472 -1,189,730 58.4086 3,856,240,500 2020-04-30
1311 2020-05-05 2,253,567,202 205,007 58.4395 3,856,240,500 2020-04-30
1312 2020-05-04 2,253,362,195 3,696,174 58.4342 3,856,240,500 2020-04-30
1313 2020-04-29 2,249,666,021 -4,867,828 58.3383 3,856,240,500 2020-03-31
1314 2020-04-28 2,254,533,849 -2,179,131 58.4646 3,856,240,500 2020-03-31
1315 2020-04-27 2,256,712,980 -897,440 58.5211 3,856,240,500 2020-03-31
1316 2020-04-24 2,257,610,420 -517,327 58.5443 3,856,240,500 2020-03-31
1317 2020-04-23 2,258,127,747 -905,067 58.5578 3,856,240,500 2020-03-31
1318 2020-04-22 2,259,032,814 -577,806 58.5812 3,856,240,500 2020-03-31
1319 2020-04-21 2,259,610,620 -651,384 58.5962 3,856,240,500 2020-03-31
1320 2020-04-20 2,260,262,004 -1,172,642 58.6131 3,856,240,500 2020-03-31
1321 2020-04-17 2,261,434,646 2,323,533 58.6435 3,856,240,500 2020-03-31
1322 2020-04-16 2,259,111,113 -721,071 58.5833 3,856,240,500 2020-03-31
1323 2020-04-15 2,259,832,184 -560,037 58.6020 3,856,240,500 2020-03-31
1324 2020-04-14 2,260,392,221 -1,108,508 58.6165 3,856,240,500 2020-03-31
1325 2020-04-09 2,261,500,729 1,449,109 58.6452 3,856,240,500 2020-03-31
1326 2020-04-08 2,260,051,620 -1,968,298 58.6076 3,856,240,500 2020-03-31
1327 2020-04-07 2,262,019,918 99,323 58.6587 3,856,240,500 2020-03-31
1328 2020-04-06 2,261,920,595 -5,999,963 58.6561 3,856,240,500 2020-03-31
1329 2020-04-03 2,267,920,558 7,029,386 58.8117 3,856,240,500 2020-03-31
1330 2020-04-02 2,260,891,172 -1,824,476 58.6294 3,856,240,500 2020-03-31
1331 2020-04-01 2,262,715,648 -1,587,605 58.6767 3,856,240,500 2020-03-31
1332 2020-03-31 2,264,303,253 -1,430,833 58.7179 3,856,240,500 2020-03-31
1333 2020-03-30 2,265,734,086 -64,578 58.7550 3,856,240,500 2020-02-29
1334 2020-03-27 2,265,798,664 -563,175 58.7567 3,856,240,500 2020-02-29
1335 2020-03-26 2,266,361,839 -1,685,174 58.7713 3,856,240,500 2020-02-29
1336 2020-03-25 2,268,047,013 -713,112 58.8150 3,856,240,500 2020-02-29
1337 2020-03-24 2,268,760,125 1,627,184 58.8335 3,856,240,500 2020-02-29
1338 2020-03-23 2,267,132,941 -8,288,489 58.7913 3,856,240,500 2020-02-29
1339 2020-03-20 2,275,421,430 -2,011,304 59.0062 3,856,240,500 2020-02-29
1340 2020-03-19 2,277,432,734 2,421,621 59.0584 3,856,240,500 2020-02-29
1341 2020-03-18 2,275,011,113 1,236,531 58.9956 3,856,240,500 2020-02-29
1342 2020-03-17 2,273,774,582 -7,914,887 58.9635 3,856,240,500 2020-02-29
1343 2020-03-16 2,281,689,469 -1,689,349 59.1688 3,856,240,500 2020-02-29
1344 2020-03-13 2,283,378,818 -524,268 59.2126 3,856,240,500 2020-02-29
1345 2020-03-12 2,283,903,086 97,316 59.2262 3,856,240,500 2020-02-29
1346 2020-03-11 2,283,805,770 -1,284,646 59.2236 3,856,240,500 2020-02-29
1347 2020-03-10 2,285,090,416 -328,254 59.2569 3,856,240,500 2020-02-29
1348 2020-03-09 2,285,418,670 -579,141 59.2655 3,856,240,500 2020-02-29
1349 2020-03-06 2,285,997,811 591,043 59.2805 3,856,240,500 2020-02-29
1350 2020-03-05 2,285,406,768 -1,118,206 59.2652 3,856,240,500 2020-02-29
1351 2020-03-04 2,286,524,974 -281,632 59.2941 3,856,240,500 2020-02-29
1352 2020-03-03 2,286,806,606 -31,989 59.3015 3,856,240,500 2020-02-29
1353 2020-03-02 2,286,838,595 -891,242 59.3023 3,856,240,500 2020-02-29
1354 2020-02-28 2,287,729,837 -413,233 59.3254 3,856,240,500 2020-01-31
1355 2020-02-27 2,288,143,070 -708,923 59.3361 3,856,240,500 2020-01-31
1356 2020-02-26 2,288,851,993 200,430 59.3545 3,856,240,500 2020-01-31
1357 2020-02-25 2,288,651,563 -107,323 59.3493 3,856,240,500 2020-01-31
1358 2020-02-24 2,288,758,886 -107,315 59.3521 3,856,240,500 2020-01-31
1359 2020-02-21 2,288,866,201 -1,633,604 59.3549 3,856,240,500 2020-01-31
1360 2020-02-20 2,290,499,805 584,947 59.3972 3,856,240,500 2020-01-31
1361 2020-02-19 2,289,914,858 -627,258 59.3821 3,856,240,500 2020-01-31
1362 2020-02-18 2,290,542,116 -282,796 59.3983 3,856,240,500 2020-01-31
1363 2020-02-17 2,290,824,912 -157,086 59.4057 3,856,240,500 2020-01-31
1364 2020-02-14 2,290,981,998 688,259 59.4097 3,856,240,500 2020-01-31
1365 2020-02-13 2,290,293,739 -1,016,550 59.3919 3,856,240,500 2020-01-31
1366 2020-02-12 2,291,310,289 325,349 59.4182 3,856,240,500 2020-01-31
1367 2020-02-11 2,290,984,940 84,928 59.4098 3,856,240,500 2020-01-31
1368 2020-02-10 2,290,900,012 517,288 59.4076 3,856,240,500 2020-01-31
1369 2020-02-07 2,290,382,724 -1,145,664 59.3942 3,856,240,500 2020-01-31
1370 2020-02-06 2,291,528,388 -1,171,883 59.4239 3,856,240,500 2020-01-31
1371 2020-02-05 2,292,700,271 -757,757 59.4543 3,856,240,500 2020-01-31
1372 2020-02-04 2,293,458,028 -161,476 59.4739 3,856,240,500 2020-01-31
1373 2020-02-03 2,293,619,504 240,400 59.4781 3,856,240,500 2020-01-31
1374 2020-01-31 2,293,379,104 -149,665 59.4719 3,856,240,500 2020-01-31
1375 2020-01-30 2,293,528,769 587,149 59.4758 3,856,240,500 2019-12-31
1376 2020-01-29 2,292,941,620 298,754 59.4605 3,856,240,500 2019-12-31
1377 2020-01-24 2,292,642,866 2,000 59.4528 3,856,240,500 2019-12-31
1378 2020-01-23 2,292,640,866 -349,870 59.4527 3,856,240,500 2019-12-31
1379 2020-01-22 2,292,990,736 1,226,793 59.4618 3,856,240,500 2019-12-31
1380 2020-01-21 2,291,763,943 59,427 59.4300 3,856,240,500 2019-12-31
1381 2020-01-20 2,291,704,516 540,216 59.4285 3,856,240,500 2019-12-31
1382 2020-01-17 2,291,164,300 1,445,991 59.4145 3,856,240,500 2019-12-31
1383 2020-01-16 2,289,718,309 314,236 59.3770 3,856,240,500 2019-12-31
1384 2020-01-15 2,289,404,073 -52,242 59.3688 3,856,240,500 2019-12-31
1385 2020-01-14 2,289,456,315 272,046 59.3702 3,856,240,500 2019-12-31
1386 2020-01-13 2,289,184,269 -420,624 59.3631 3,856,240,500 2019-12-31
1387 2020-01-10 2,289,604,893 652,415 59.3740 3,856,240,500 2019-12-31
1388 2020-01-09 2,288,952,478 -197,093 59.3571 3,856,240,500 2019-12-31
1389 2020-01-08 2,289,149,571 15,031 59.3622 3,856,240,500 2019-12-31
1390 2020-01-07 2,289,134,540 78,137 59.3618 3,856,240,500 2019-12-31
1391 2020-01-06 2,289,056,403 868,120 59.3598 3,856,240,500 2019-12-31
1392 2020-01-03 2,288,188,283 3,111 59.3373 3,856,240,500 2019-12-31
1393 2020-01-02 2,288,185,172 -198,958 59.3372 3,856,240,500 2019-12-31
1394 2019-12-31 2,288,384,130 1,500 59.3424 3,856,240,500 2019-12-31
1395 2019-12-30 2,288,382,630 326,117 59.3423 3,856,240,500 2019-11-30
1396 2019-12-27 2,288,056,513 305,425 59.3339 3,856,240,500 2019-11-30
1397 2019-12-24 2,287,751,088 11,864 59.3259 3,856,240,500 2019-11-30
1398 2019-12-23 2,287,739,224 1,245,931 59.3256 3,856,240,500 2019-11-30
1399 2019-12-20 2,286,493,293 31,456 59.2933 3,856,240,500 2019-11-30
1400 2019-12-19 2,286,461,837 1,497,115 59.2925 3,856,240,500 2019-11-30
1401 2019-12-18 2,284,964,722 1,553,804 59.2537 3,856,240,500 2019-11-30
1402 2019-12-17 2,283,410,918 307,321 59.2134 3,856,240,500 2019-11-30
1403 2019-12-16 2,283,103,597 6,222 59.2054 3,856,240,500 2019-11-30
1404 2019-12-13 2,283,097,375 -2,354,505 59.2053 3,856,240,500 2019-11-30
1405 2019-12-12 2,285,451,880 -1,117,830 59.2663 3,856,240,500 2019-11-30
1406 2019-12-11 2,286,569,710 228,172 59.2953 3,856,240,500 2019-11-30
1407 2019-12-10 2,286,341,538 -505,632 59.2894 3,856,240,500 2019-11-30
1408 2019-12-09 2,286,847,170 -311,928 59.3025 3,856,240,500 2019-11-30
1409 2019-12-06 2,287,159,098 -1,214,309 59.3106 3,856,240,500 2019-11-30
1410 2019-12-05 2,288,373,407 -539,047 59.3421 3,856,240,500 2019-11-30
1411 2019-12-04 2,288,912,454 218,502 59.3561 3,856,240,500 2019-11-30
1412 2019-12-03 2,288,693,952 126,282 59.3504 3,856,240,500 2019-11-30
1413 2019-12-02 2,288,567,670 389,782 59.3471 3,856,240,500 2019-11-30
1414 2019-11-29 2,288,177,888 -45,240 59.3370 3,856,240,500 2019-10-31
1415 2019-11-28 2,288,223,128 -628,120 59.3382 3,856,240,500 2019-10-31
1416 2019-11-27 2,288,851,248 -1,308,802 59.3545 3,856,240,500 2019-10-31
1417 2019-11-26 2,290,160,050 111,076 59.3884 3,856,240,500 2019-10-31
1418 2019-11-25 2,290,048,974 -811,732 59.3855 3,856,240,500 2019-10-31
1419 2019-11-22 2,290,860,706 1,450,772 59.4066 3,856,240,500 2019-10-31
1420 2019-11-21 2,289,409,934 524,729 59.3690 3,856,240,500 2019-10-31
1421 2019-11-20 2,288,885,205 146,551 59.3554 3,856,240,500 2019-10-31
1422 2019-11-19 2,288,738,654 893,871 59.3516 3,856,240,500 2019-10-31
1423 2019-11-18 2,287,844,783 214,363 59.3284 3,856,240,500 2019-10-31
1424 2019-11-15 2,287,630,420 1,583,889 59.3228 3,856,240,500 2019-10-31
1425 2019-11-14 2,286,046,531 438,679 59.2817 3,856,240,500 2019-10-31
1426 2019-11-13 2,285,607,852 83,312 59.2704 3,856,240,500 2019-10-31
1427 2019-11-12 2,285,524,540 296,965 59.2682 3,856,240,500 2019-10-31
1428 2019-11-11 2,285,227,575 149,356 59.2605 3,856,240,500 2019-10-31
1429 2019-11-08 2,285,078,219 1,142,558 59.2566 3,856,240,500 2019-10-31
1430 2019-11-07 2,283,935,661 636,697 59.2270 3,856,240,500 2019-10-31
1431 2019-11-06 2,283,298,964 -405,075 59.2105 3,856,240,500 2019-10-31
1432 2019-11-05 2,283,704,039 506,817 59.2210 3,856,240,500 2019-10-31
1433 2019-11-04 2,283,197,222 -156,300 59.2079 3,856,240,500 2019-10-31
1434 2019-11-01 2,283,353,522 425,784 59.2119 3,856,240,500 2019-10-31
1435 2019-10-31 2,282,927,738 43,843 59.2009 3,856,240,500 2019-10-31
1436 2019-10-30 2,282,883,895 -998,737 59.1997 3,856,240,500 2019-09-30
1437 2019-10-29 2,283,882,632 130,769 59.2256 3,856,240,500 2019-09-30
1438 2019-10-28 2,283,751,863 -552,874 59.2222 3,856,240,500 2019-09-30
1439 2019-10-25 2,284,304,737 -86,567 59.2366 3,856,240,500 2019-09-30
1440 2019-10-24 2,284,391,304 897,298 59.2388 3,856,240,500 2019-09-30
1441 2019-10-23 2,283,494,006 839,774 59.2155 3,856,240,500 2019-09-30
1442 2019-10-22 2,282,654,232 -135,653 59.1938 3,856,240,500 2019-09-30
1443 2019-10-21 2,282,789,885 -824,893 59.1973 3,856,240,500 2019-09-30
1444 2019-10-18 2,283,614,778 809,614 59.2187 3,856,240,500 2019-09-30
1445 2019-10-17 2,282,805,164 1,634,095 59.1977 3,856,240,500 2019-09-30
1446 2019-10-16 2,281,171,069 -1,328,978 59.1553 3,856,240,500 2019-09-30
1447 2019-10-15 2,282,500,047 720,605 59.1898 3,856,240,500 2019-09-30
1448 2019-10-14 2,281,779,442 -53,095 59.1711 3,856,240,500 2019-09-30
1449 2019-10-11 2,281,832,537 860,663 59.1725 3,856,240,500 2019-09-30
1450 2019-10-10 2,280,971,874 1,945,259 59.1501 3,856,240,500 2019-09-30
1451 2019-10-09 2,279,026,615 1,030,520 59.0997 3,856,240,500 2019-09-30
1452 2019-10-08 2,277,996,095 54,576 59.0730 3,856,240,500 2019-09-30
1453 2019-10-04 2,277,941,519 1,808,890 59.0716 3,856,240,500 2019-09-30
1454 2019-10-03 2,276,132,629 -337,819 59.0247 3,856,240,500 2019-09-30
1455 2019-10-02 2,276,470,448 -1,222,194 59.0334 3,856,240,500 2019-09-30
1456 2019-09-30 2,277,692,642 432,525 59.0651 3,856,240,500 2019-09-30
1457 2019-09-27 2,277,260,117 -402,423 59.0539 3,856,240,500 2019-08-31
1458 2019-09-26 2,277,662,540 1,799,572 59.0643 3,856,240,500 2019-08-31
1459 2019-09-25 2,275,862,968 -1,361,565 59.0177 3,856,240,500 2019-08-31
1460 2019-09-24 2,277,224,533 1,417,325 59.0530 3,856,240,500 2019-08-31
1461 2019-09-23 2,275,807,208 835,547 59.0162 3,856,240,500 2019-08-31
1462 2019-09-20 2,274,971,661 -817,286 58.9945 3,856,240,500 2019-08-31
1463 2019-09-19 2,275,788,947 311,429 59.0157 3,856,240,500 2019-08-31
1464 2019-09-18 2,275,477,518 263,891 59.0077 3,856,240,500 2019-08-31
1465 2019-09-17 2,275,213,627 -102,362 59.0008 3,856,240,500 2019-08-31
1466 2019-09-16 2,275,315,989 691,869 59.0035 3,856,240,500 2019-08-31
1467 2019-09-13 2,274,624,120 -1,340,821 58.9855 3,856,240,500 2019-08-31
1468 2019-09-12 2,275,964,941 -907,502 59.0203 3,856,240,500 2019-08-31
1469 2019-09-11 2,276,872,443 2,137,170 59.0438 3,856,240,500 2019-08-31
1470 2019-09-10 2,274,735,273 -309,998 58.9884 3,856,240,500 2019-08-31
1471 2019-09-09 2,275,045,271 -864,340 58.9965 3,856,240,500 2019-08-31
1472 2019-09-06 2,275,909,611 426,893 59.0189 3,856,240,500 2019-08-31
1473 2019-09-05 2,275,482,718 5,581,163 59.0078 3,856,240,500 2019-08-31
1474 2019-09-04 2,269,901,555 3,445,893 58.8631 3,856,240,500 2019-08-31
1475 2019-09-03 2,266,455,662 2,889,428 58.7737 3,856,240,500 2019-08-31
1476 2019-09-02 2,263,566,234 -2,530,548 58.6988 3,856,240,500 2019-08-31
1477 2019-08-30 2,266,096,782 -2,058,021 58.7644 3,856,240,500 2019-07-31
1478 2019-08-29 2,268,154,803 -4,080,446 58.8178 3,856,240,500 2019-07-31
1479 2019-08-28 2,272,235,249 -944,206 58.9236 3,856,240,500 2019-07-31
1480 2019-08-27 2,273,179,455 -4,958,764 58.9481 3,856,240,500 2019-07-31
1481 2019-08-26 2,278,138,219 1,492,600 59.0767 3,856,240,500 2019-07-31
1482 2019-08-23 2,276,645,619 869,422 59.0380 3,856,240,500 2019-07-31
1483 2019-08-22 2,275,776,197 82,266 59.0154 3,856,240,500 2019-07-31
1484 2019-08-21 2,275,693,931 170,859 59.0133 3,856,240,500 2019-07-31
1485 2019-08-20 2,275,523,072 -3,448,676 59.0088 3,856,240,500 2019-07-31
1486 2019-08-19 2,278,971,748 -277,168 59.0983 3,856,240,500 2019-07-31
1487 2019-08-16 2,279,248,916 -835,054 59.1055 3,856,240,500 2019-07-31
1488 2019-08-15 2,280,083,970 253,933 59.1271 3,856,240,500 2019-07-31
1489 2019-08-14 2,279,830,037 -525,980 59.1205 3,856,240,500 2019-07-31
1490 2019-08-13 2,280,356,017 960,409 59.1342 3,856,240,500 2019-07-31
1491 2019-08-12 2,279,395,608 611,184 59.1093 3,856,240,500 2019-07-31
1492 2019-08-09 2,278,784,424 -317,080 59.0934 3,856,240,500 2019-07-31
1493 2019-08-08 2,279,101,504 -1,922,484 59.1016 3,856,240,500 2019-07-31
1494 2019-08-07 2,281,023,988 -2,044,252 59.1515 3,856,240,500 2019-07-31
1495 2019-08-06 2,283,068,240 593,739 59.2045 3,856,240,500 2019-07-31
1496 2019-08-05 2,282,474,501 674,111 59.1891 3,856,240,500 2019-07-31
1497 2019-08-02 2,281,800,390 -329,610 59.1716 3,856,240,500 2019-07-31
1498 2019-08-01 2,282,130,000 -2,615,800 59.1802 3,856,240,500 2019-07-31
1499 2019-07-31 2,284,745,800 2,377,081 59.2480 3,856,240,500 2019-07-31
1500 2019-07-30 2,282,368,719 163,736 59.1864 3,856,240,500 2019-06-30
1501 2019-07-29 2,282,204,983 -880,116 59.1821 3,856,240,500 2019-06-30
1502 2019-07-26 2,283,085,099 -151,376 59.2049 3,856,240,500 2019-06-30
1503 2019-07-25 2,283,236,475 -236,286 59.2089 3,856,240,500 2019-06-30
1504 2019-07-24 2,283,472,761 -691,628 59.2150 3,856,240,500 2019-06-30
1505 2019-07-23 2,284,164,389 904,603 59.2329 3,856,240,500 2019-06-30
1506 2019-07-22 2,283,259,786 165,996 59.2095 3,856,240,500 2019-06-30
1507 2019-07-19 2,283,093,790 530,314 59.2052 3,856,240,500 2019-06-30
1508 2019-07-18 2,282,563,476 363,449 59.1914 3,856,240,500 2019-06-30
1509 2019-07-17 2,282,200,027 -2,363,221 59.1820 3,856,240,500 2019-06-30
1510 2019-07-16 2,284,563,248 -196,823 59.2433 3,856,240,500 2019-06-30
1511 2019-07-15 2,284,760,071 2,204,445 59.2484 3,856,240,500 2019-06-30
1512 2019-07-12 2,282,555,626 2,485,291 59.1912 3,856,240,500 2019-06-30
1513 2019-07-11 2,280,070,335 -4,559,169 59.1268 3,856,240,500 2019-06-30
1514 2019-07-10 2,284,629,504 2,237,736 59.2450 3,856,240,500 2019-06-30
1515 2019-07-09 2,282,391,768 780,623 59.1870 3,856,240,500 2019-06-30
1516 2019-07-08 2,281,611,145 3,740,716 59.1667 3,856,240,500 2019-06-30
1517 2019-07-05 2,277,870,429 -1,169,075 59.0697 3,856,240,500 2019-06-30
1518 2019-07-04 2,279,039,504 -6,134,305 59.1000 3,856,240,500 2019-06-30
1519 2019-07-03 2,285,173,809 -431,943 59.2591 3,856,240,500 2019-06-30
1520 2019-07-02 2,285,605,752 -286,293 59.2703 3,856,240,500 2019-06-30
1521 2019-06-28 2,285,892,045 -119,485 59.2777 3,856,240,500 2019-05-31
1522 2019-06-27 2,286,011,530 2,277,309 59.2808 3,856,240,500 2019-05-31
1523 2019-06-26 2,283,734,221 -2,292,825 59.2218 3,856,240,500 2019-05-31
1524 2019-06-25 2,286,027,046 -767,408 59.2812 3,856,240,500 2019-05-31
1525 2019-06-24 2,286,794,454 -292,916 59.3011 3,856,240,500 2019-05-31
1526 2019-06-21 2,287,087,370 -1,001,917 59.3087 3,856,240,500 2019-05-31
1527 2019-06-20 2,288,089,287 -2,221,787 59.3347 3,856,240,500 2019-05-31
1528 2019-06-19 2,290,311,074 -678,380 59.3923 3,856,240,500 2019-05-31
1529 2019-06-18 2,290,989,454 2,496,124 59.4099 3,856,240,500 2019-05-31
1530 2019-06-17 2,288,493,330 -1,668,122 59.3452 3,856,240,500 2019-05-31
1531 2019-06-14 2,290,161,452 310,169 59.3884 3,856,240,500 2019-05-31
1532 2019-06-13 2,289,851,283 -771,869 59.3804 3,856,240,500 2019-05-31
1533 2019-06-12 2,290,623,152 -33,422 59.4004 3,856,240,500 2019-05-31
1534 2019-06-11 2,290,656,574 -445,141 59.4013 3,856,240,500 2019-05-31
1535 2019-06-10 2,291,101,715 -461,499 59.4128 3,856,240,500 2019-05-31
1536 2019-06-06 2,291,563,214 -542,305 59.4248 3,856,240,500 2019-05-31
1537 2019-06-05 2,292,105,519 1,176,134 59.4389 3,856,240,500 2019-05-31
1538 2019-06-04 2,290,929,385 -181,613 59.4084 3,856,240,500 2019-05-31
1539 2019-06-03 2,291,110,998 -4,500,916 59.4131 3,856,240,500 2019-05-31
1540 2019-05-31 2,295,611,914 -321,626 59.5298 3,856,240,500 2019-05-31
1541 2019-05-30 2,295,933,540 4,370,648 59.5381 3,856,240,500 2019-04-30
1542 2019-05-29 2,291,562,892 -402,693 59.4248 3,856,240,500 2019-04-30
1543 2019-05-28 2,291,965,585 -2,652,342 59.4352 3,856,240,500 2019-04-30
1544 2019-05-27 2,294,617,927 3,462,611 59.5040 3,856,240,500 2019-04-30
1545 2019-05-24 2,291,155,316 16,136,010 59.4142 3,856,240,500 2019-04-30
1546 2019-05-23 2,275,019,306 13,501,140 58.9958 3,856,240,500 2019-04-30
1547 2019-05-22 2,261,518,166 -643,147 58.6457 3,856,240,500 2019-04-30
1548 2019-05-21 2,262,161,313 -5,666,360 58.6624 3,856,240,500 2019-04-30
1549 2019-05-20 2,267,827,673 -8,938,264 58.8093 3,856,240,500 2019-04-30
1550 2019-05-17 2,276,765,937 -5,876,105 59.0411 3,856,240,500 2019-04-30
1551 2019-05-16 2,282,642,042 -2,181,546 59.1935 3,856,240,500 2019-04-30
1552 2019-05-15 2,284,823,588 7,744,827 59.2500 3,856,240,500 2019-04-30
1553 2019-05-14 2,277,078,761 3,497,460 59.0492 3,856,240,500 2019-04-30
1554 2019-05-10 2,273,581,301 358,690 58.9585 3,856,240,500 2019-04-30
1555 2019-05-09 2,273,222,611 -2,798,450 58.9492 3,856,240,500 2019-04-30
1556 2019-05-08 2,276,021,061 -590,232 59.0218 3,856,240,500 2019-04-30
1557 2019-05-07 2,276,611,293 -12,974,412 59.0371 3,856,240,500 2019-04-30
1558 2019-05-06 2,289,585,705 -4,592,560 59.3735 3,856,240,500 2019-04-30
1559 2019-05-03 2,294,178,265 787,065 59.4926 3,856,240,500 2019-04-30
1560 2019-05-02 2,293,391,200 -418,920 59.4722 3,856,240,500 2019-04-30
1561 2019-04-30 2,293,810,120 97,010 59.4831 3,856,240,500 2019-04-30
1562 2019-04-29 2,293,713,110 -8,191,064 59.4806 3,856,240,500 2019-03-31
1563 2019-04-26 2,301,904,174 -5,554 59.6930 3,856,240,500 2019-03-31
1564 2019-04-25 2,301,909,728 -728,569 59.6931 3,856,240,500 2019-03-31
1565 2019-04-24 2,302,638,297 189,497 59.7120 3,856,240,500 2019-03-31
1566 2019-04-23 2,302,448,800 907,155 59.7071 3,856,240,500 2019-03-31
1567 2019-04-18 2,301,541,645 -1,268,089 59.6836 3,856,240,500 2019-03-31
1568 2019-04-17 2,302,809,734 480,600 59.7164 3,856,240,500 2019-03-31
1569 2019-04-16 2,302,329,134 -889,315 59.7040 3,856,240,500 2019-03-31
1570 2019-04-15 2,303,218,449 -276,132 59.7270 3,856,240,500 2019-03-31
1571 2019-04-12 2,303,494,581 -938,262 59.7342 3,856,240,500 2019-03-31
1572 2019-04-11 2,304,432,843 1,549,247 59.7585 3,856,240,500 2019-03-31
1573 2019-04-10 2,302,883,596 -1,185,267 59.7184 3,856,240,500 2019-03-31
1574 2019-04-09 2,304,068,863 767,312 59.7491 3,856,240,500 2019-03-31
1575 2019-04-08 2,303,301,551 1,426,395 59.7292 3,856,240,500 2019-03-31
1576 2019-04-04 2,301,875,156 -1,162,260 59.6922 3,856,240,500 2019-03-31
1577 2019-04-03 2,303,037,416 262,078 59.7223 3,856,240,500 2019-03-31
1578 2019-04-02 2,302,775,338 -310,971 59.7156 3,856,240,500 2019-03-31
1579 2019-04-01 2,303,086,309 -1,476,359 59.7236 3,856,240,500 2019-03-31
1580 2019-03-29 2,304,562,668 -810,763 59.7619 3,856,240,500 2019-02-28
1581 2019-03-28 2,305,373,431 234,388 59.7829 3,856,240,500 2019-02-28
1582 2019-03-27 2,305,139,043 1,023,643 59.7768 3,856,240,500 2019-02-28
1583 2019-03-26 2,304,115,400 3,052,791 59.7503 3,856,240,500 2019-02-28
1584 2019-03-25 2,301,062,609 -4,603,278 59.6711 3,856,240,500 2019-02-28
1585 2019-03-22 2,305,665,887 -390,799 59.7905 3,856,240,500 2019-02-28
1586 2019-03-21 2,306,056,686 -1,516,327 59.8006 3,856,240,500 2019-02-28
1587 2019-03-20 2,307,573,013 -2,689,885 59.8400 3,856,240,500 2019-02-28
1588 2019-03-19 2,310,262,898 267,889 59.9097 3,856,240,500 2019-02-28
1589 2019-03-18 2,309,995,009 -681,649 59.9028 3,856,240,500 2019-02-28
1590 2019-03-15 2,310,676,658 -1,086,596 59.9204 3,856,240,500 2019-02-28
1591 2019-03-14 2,311,763,254 -186,425 59.9486 3,856,240,500 2019-02-28
1592 2019-03-13 2,311,949,679 -1,176,356 59.9535 3,856,240,500 2019-02-28
1593 2019-03-12 2,313,126,035 -1,007,371 59.9840 3,856,240,500 2019-02-28
1594 2019-03-11 2,314,133,406 -128,317 60.0101 3,856,240,500 2019-02-28
1595 2019-03-08 2,314,261,723 139,200 60.0134 3,856,240,500 2019-02-28
1596 2019-03-07 2,314,122,523 -789,619 60.0098 3,856,240,500 2019-02-28
1597 2019-03-06 2,314,912,142 1,268,254 60.0303 3,856,240,500 2019-02-28
1598 2019-03-05 2,313,643,888 336,728 59.9974 3,856,240,500 2019-02-28
1599 2019-03-04 2,313,307,160 2,271,216 59.9887 3,856,240,500 2019-02-28
1600 2019-03-01 2,311,035,944 -51,853 59.9298 3,856,240,500 2019-02-28
1601 2019-02-28 2,311,087,797 -843,720 59.9311 3,856,240,500 2019-02-28
1602 2019-02-27 2,311,931,517 37,424 59.9530 3,856,240,500 2019-01-31
1603 2019-02-26 2,311,894,093 100,932 59.9520 3,856,240,500 2019-01-31
1604 2019-02-25 2,311,793,161 -1,769,517 59.9494 3,856,240,500 2019-01-31
1605 2019-02-22 2,313,562,678 -288,241 59.9953 3,856,240,500 2019-01-31
1606 2019-02-21 2,313,850,919 815,333 60.0028 3,856,240,500 2019-01-31
1607 2019-02-20 2,313,035,586 -806,130 59.9816 3,856,240,500 2019-01-31
1608 2019-02-19 2,313,841,716 893,408 60.0025 3,856,240,500 2019-01-31
1609 2019-02-18 2,312,948,308 460,429 59.9794 3,856,240,500 2019-01-31
1610 2019-02-15 2,312,487,879 1,747,062 59.9674 3,856,240,500 2019-01-31
1611 2019-02-14 2,310,740,817 -1,440,087 59.9221 3,856,240,500 2019-01-31
1612 2019-02-13 2,312,180,904 922,689 59.9595 3,856,240,500 2019-01-31
1613 2019-02-12 2,311,258,215 933,838 59.9355 3,856,240,500 2019-01-31
1614 2019-02-11 2,310,324,377 338,561 59.9113 3,856,240,500 2019-01-31
1615 2019-02-08 2,309,985,816 1,159,412 59.9025 3,856,240,500 2019-01-31
1616 2019-02-04 2,308,826,404 39,680 59.8725 3,856,240,500 2019-01-31
1617 2019-02-01 2,308,786,724 -889,309 59.8714 3,856,240,500 2019-01-31
1618 2019-01-31 2,309,676,033 -1,388,967 59.8945 3,856,240,500 2019-01-31
1619 2019-01-30 2,311,065,000 -364,271 59.9305 3,856,240,500 2018-12-31
1620 2019-01-29 2,311,429,271 -263,145 59.9400 3,856,240,500 2018-12-31
1621 2019-01-28 2,311,692,416 -1,232,780 59.9468 3,856,240,500 2018-12-31
1622 2019-01-25 2,312,925,196 1,307,952 59.9788 3,856,240,500 2018-12-31
1623 2019-01-24 2,311,617,244 613,795 59.9448 3,856,240,500 2018-12-31
1624 2019-01-23 2,311,003,449 890,895 59.9289 3,856,240,500 2018-12-31
1625 2019-01-22 2,310,112,554 -135,405 59.9058 3,856,240,500 2018-12-31
1626 2019-01-21 2,310,247,959 1,395,487 59.9093 3,856,240,500 2018-12-31
1627 2019-01-18 2,308,852,472 1,416,076 59.8731 3,856,240,500 2018-12-31
1628 2019-01-17 2,307,436,396 -663,664 59.8364 3,856,240,500 2018-12-31
1629 2019-01-16 2,308,100,060 232,793 59.8536 3,856,240,500 2018-12-31
1630 2019-01-15 2,307,867,267 696,068 59.8476 3,856,240,500 2018-12-31
1631 2019-01-14 2,307,171,199 -261,876 59.8295 3,856,240,500 2018-12-31
1632 2019-01-11 2,307,433,075 -367,829 59.8363 3,856,240,500 2018-12-31
1633 2019-01-10 2,307,800,904 -143,356 59.8459 3,856,240,500 2018-12-31
1634 2019-01-09 2,307,944,260 449,312 59.8496 3,856,240,500 2018-12-31
1635 2019-01-08 2,307,494,948 -911,249 59.8379 3,856,240,500 2018-12-31
1636 2019-01-07 2,308,406,197 23,594 59.8616 3,856,240,500 2018-12-31
1637 2019-01-04 2,308,382,603 -1,548,880 59.8610 3,856,240,500 2018-12-31
1638 2019-01-03 2,309,931,483 507,115 59.9011 3,856,240,500 2018-12-31
1639 2019-01-02 2,309,424,368 -1,673,958 59.8880 3,856,240,500 2018-12-31
1640 2018-12-31 2,311,098,326 13,697 59.9314 3,856,240,500 2018-12-31
1641 2018-12-28 2,311,084,629 -23,594 59.9310 3,856,240,500 2018-11-30
1642 2018-12-27 2,311,108,223 1,287,740 59.9316 3,856,240,500 2018-11-30
1643 2018-12-24 2,309,820,483 0 59.8982 3,856,240,500 2018-11-30
1644 2018-12-21 2,309,820,483 -1,016,654 59.8982 3,856,240,500 2018-11-30
1645 2018-12-20 2,310,837,137 538,500 59.9246 3,856,240,500 2018-11-30
1646 2018-12-19 2,310,298,637 1,216,889 59.9106 3,856,240,500 2018-11-30
1647 2018-12-18 2,309,081,748 309,563 59.8791 3,856,240,500 2018-11-30
1648 2018-12-17 2,308,772,185 1,003,888 59.8711 3,856,240,500 2018-11-30
1649 2018-12-14 2,307,768,297 537,706 59.8450 3,856,240,500 2018-11-30
1650 2018-12-13 2,307,230,591 -2,139,192 59.8311 3,856,240,500 2018-11-30
1651 2018-12-12 2,309,369,783 -3,537,379 59.8866 3,856,240,500 2018-11-30
1652 2018-12-11 2,312,907,162 4,090,923 59.9783 3,856,240,500 2018-11-30
1653 2018-12-10 2,308,816,239 -1,142,087 59.8722 3,856,240,500 2018-11-30
1654 2018-12-07 2,309,958,326 9,599,894 59.9018 3,856,240,500 2018-11-30
1655 2018-12-06 2,300,358,432 360,504 59.6529 3,856,240,500 2018-11-30
1656 2018-12-05 2,299,997,928 -3,062,936 59.6435 3,856,240,500 2018-11-30
1657 2018-12-04 2,303,060,864 -5,279,835 59.7230 3,856,240,500 2018-11-30
1658 2018-12-03 2,308,340,699 1,015,719 59.8599 3,856,240,500 2018-11-30
1659 2018-11-30 2,307,324,980 -717,138 59.8335 3,856,240,500 2018-11-30
1660 2018-11-29 2,308,042,118 527,488 59.8521 3,856,240,500 2018-10-31
1661 2018-11-28 2,307,514,630 -1,357,969 59.8385 3,856,240,500 2018-10-31
1662 2018-11-27 2,308,872,599 941,204 59.8737 3,856,240,500 2018-10-31
1663 2018-11-26 2,307,931,395 323,695 59.8493 3,856,240,500 2018-10-31
1664 2018-11-23 2,307,607,700 436,699 59.8409 3,856,240,500 2018-10-31
1665 2018-11-22 2,307,171,001 33,421 59.8295 3,856,240,500 2018-10-31
1666 2018-11-21 2,307,137,580 1,097,069 59.8287 3,856,240,500 2018-10-31
1667 2018-11-20 2,306,040,511 -1,755,968 59.8002 3,856,240,500 2018-10-31
1668 2018-11-19 2,307,796,479 477,012 59.8458 3,856,240,500 2018-10-31
1669 2018-11-16 2,307,319,467 -47,484 59.8334 3,856,240,500 2018-10-31
1670 2018-11-15 2,307,366,951 -2,265,777 59.8346 3,856,240,500 2018-10-31
1671 2018-11-14 2,309,632,728 1,846,368 59.8934 3,856,240,500 2018-10-31
1672 2018-11-13 2,307,786,360 -1,395,223 59.8455 3,856,240,500 2018-10-31
1673 2018-11-12 2,309,181,583 -575,840 59.8817 3,856,240,500 2018-10-31
1674 2018-11-09 2,309,757,423 2,044,003 59.8966 3,856,240,500 2018-10-31
1675 2018-11-08 2,307,713,420 2,949,071 59.8436 3,856,240,500 2018-10-31
1676 2018-11-07 2,304,764,349 -235,804 59.7671 3,856,240,500 2018-10-31
1677 2018-11-06 2,305,000,153 -1,186,585 59.7732 3,856,240,500 2018-10-31
1678 2018-11-05 2,306,186,738 -5,649,531 59.8040 3,856,240,500 2018-10-31
1679 2018-11-02 2,311,836,269 41,623 59.9505 3,856,240,500 2018-10-31
1680 2018-11-01 2,311,794,646 -1,427,035 59.9494 3,856,240,500 2018-10-31
1681 2018-10-31 2,313,221,681 340,155 59.9864 3,856,240,500 2018-10-31
1682 2018-10-30 2,312,881,526 -649,119 59.9776 3,856,240,500 2018-09-30
1683 2018-10-29 2,313,530,645 863,103 59.9945 3,856,240,500 2018-09-30
1684 2018-10-26 2,312,667,542 -70,965 59.9721 3,856,240,500 2018-09-30
1685 2018-10-25 2,312,738,507 -1,149,554 59.9739 3,856,240,500 2018-09-30
1686 2018-10-24 2,313,888,061 678,594 60.0037 3,856,240,500 2018-09-30
1687 2018-10-23 2,313,209,467 -1,490,438 59.9861 3,856,240,500 2018-09-30
1688 2018-10-22 2,314,699,905 -181,099 60.0248 3,856,240,500 2018-09-30
1689 2018-10-19 2,314,881,004 304,156 60.0295 3,856,240,500 2018-09-30
1690 2018-10-18 2,314,576,848 953,322 60.0216 3,856,240,500 2018-09-30
1691 2018-10-16 2,313,623,526 -1,504,295 59.9969 3,856,240,500 2018-09-30
1692 2018-10-15 2,315,127,821 2,435,890 60.0359 3,856,240,500 2018-09-30
1693 2018-10-12 2,312,691,931 1,014,288 59.9727 3,856,240,500 2018-09-30
1694 2018-10-11 2,311,677,643 -1,404,380 59.9464 3,856,240,500 2018-09-30
1695 2018-10-10 2,313,082,023 -63,142 59.9828 3,856,240,500 2018-09-30
1696 2018-10-09 2,313,145,165 254,057 59.9845 3,856,240,500 2018-09-30
1697 2018-10-08 2,312,891,108 -525,567 59.9779 3,856,240,500 2018-09-30
1698 2018-10-05 2,313,416,675 -1,748,647 59.9915 3,856,240,500 2018-09-30
1699 2018-10-04 2,315,165,322 303,171 60.0368 3,856,240,500 2018-09-30
1700 2018-10-03 2,314,862,151 1,502,335 60.0290 3,856,240,500 2018-09-30
1701 2018-10-02 2,313,359,816 -857,440 59.9900 3,856,240,500 2018-09-30
1702 2018-09-28 2,314,217,256 -564,482 60.0123 3,856,240,500 2018-09-19
1703 2018-09-27 2,314,781,738 861,015 60.0269 3,856,240,500 2018-09-19
1704 2018-09-26 2,313,920,723 -278,788 60.0046 3,856,240,500 2018-09-19
1705 2018-09-24 2,314,199,511 -723,995 60.0118 3,856,240,500 2018-09-19
1706 2018-09-21 2,314,923,506 781,603 60.0306 3,856,240,500 2018-09-19
1707 2018-09-20 2,314,141,903 1,221,460 60.0103 3,856,240,500 2018-09-19
1708 2018-09-19 2,312,920,443 -1,018,920 59.9786 3,856,240,500 2018-09-19
1709 2018-09-18 2,313,939,363 -1,426,002 59.9827 3,857,678,500 2018-08-31
1710 2018-09-17 2,315,365,365 1,526,681 60.0197 3,857,678,500 2018-08-31
1711 2018-09-14 2,313,838,684 -4,140 59.9801 3,857,678,500 2018-08-31
1712 2018-09-13 2,313,842,824 -2,126,838 59.9802 3,857,678,500 2018-08-31
1713 2018-09-12 2,315,969,662 422,411 60.0353 3,857,678,500 2018-08-31
1714 2018-09-11 2,315,547,251 15,267 60.0244 3,857,678,500 2018-08-31
1715 2018-09-10 2,315,531,984 1,463,857 60.0240 3,857,678,500 2018-08-31
1716 2018-09-07 2,314,068,127 -1,338,624 59.9860 3,857,678,500 2018-08-31
1717 2018-09-06 2,315,406,751 6,929,168 60.0207 3,857,678,500 2018-08-31
1718 2018-09-05 2,308,477,583 6,586,410 59.8411 3,857,678,500 2018-08-31
1719 2018-09-04 2,301,891,173 4,132,275 59.6704 3,857,678,500 2018-08-31
1720 2018-09-03 2,297,758,898 -1,918,059 59.5633 3,857,678,500 2018-08-31
1721 2018-08-31 2,299,676,957 -7,230,174 59.6130 3,857,678,500 2018-08-31
1722 2018-08-30 2,306,907,131 -4,610,776 59.8004 3,857,678,500 2018-07-31
1723 2018-08-29 2,311,517,907 -1,046,866 59.9199 3,857,678,500 2018-07-31
1724 2018-08-28 2,312,564,773 223,280 59.9471 3,857,678,500 2018-07-31
1725 2018-08-27 2,312,341,493 783,908 59.9413 3,857,678,500 2018-07-31
1726 2018-08-24 2,311,557,585 515,779 59.9209 3,857,678,500 2018-07-31
1727 2018-08-23 2,311,041,806 -749,018 59.9076 3,857,678,500 2018-07-31
1728 2018-08-22 2,311,790,824 649,559 59.9270 3,857,678,500 2018-07-31
1729 2018-08-21 2,311,141,265 1,278,575 59.9102 3,857,678,500 2018-07-31
1730 2018-08-20 2,309,862,690 -58,065 59.8770 3,857,678,500 2018-07-31
1731 2018-08-17 2,309,920,755 -1,260,420 59.8785 3,857,678,500 2018-07-31
1732 2018-08-16 2,311,181,175 -515,131 59.9112 3,857,678,500 2018-07-31
1733 2018-08-15 2,311,696,306 1,021,903 59.9245 3,857,678,500 2018-07-31
1734 2018-08-14 2,310,674,403 -257,751 59.8981 3,857,678,500 2018-07-31
1735 2018-08-13 2,310,932,154 725,397 59.9047 3,857,678,500 2018-07-31
1736 2018-08-10 2,310,206,757 791,223 59.8859 3,857,678,500 2018-07-31
1737 2018-08-09 2,309,415,534 1,534,546 59.8654 3,857,678,500 2018-07-31
1738 2018-08-08 2,307,880,988 -1,629,403 59.8256 3,857,678,500 2018-07-31
1739 2018-08-07 2,309,510,391 1,280,804 59.8679 3,857,678,500 2018-07-31
1740 2018-08-06 2,308,229,587 607,767 59.8347 3,857,678,500 2018-07-31
1741 2018-08-03 2,307,621,820 10,309,069 59.8189 3,857,678,500 2018-07-31
1742 2018-08-02 2,297,312,751 -14,775,214 59.5517 3,857,678,500 2018-07-31
1743 2018-08-01 2,312,087,965 54,991 59.9347 3,857,678,500 2018-07-31
1744 2018-07-31 2,312,032,974 -7,111,143 59.9333 3,857,678,500 2018-07-31
1745 2018-07-30 2,319,144,117 -683,763 60.1176 3,857,678,500 2018-06-30
1746 2018-07-27 2,319,827,880 -46 60.1353 3,857,678,500 2018-06-30
1747 2018-07-26 2,319,827,926 -167,897 60.1353 3,857,678,500 2018-06-30
1748 2018-07-25 2,319,995,823 601,827 60.1397 3,857,678,500 2018-06-30
1749 2018-07-24 2,319,393,996 2,563,533 60.1241 3,857,678,500 2018-06-30
1750 2018-07-23 2,316,830,463 -145,952 60.0576 3,857,678,500 2018-06-30
1751 2018-07-20 2,316,976,415 -2,289,214 60.0614 3,857,678,500 2018-06-30
1752 2018-07-19 2,319,265,629 176,094 60.1208 3,857,678,500 2018-06-30
1753 2018-07-18 2,319,089,535 806,524 60.1162 3,857,678,500 2018-06-30
1754 2018-07-17 2,318,283,011 1,479,116 60.0953 3,857,678,500 2018-06-30
1755 2018-07-16 2,316,803,895 -1,570,348 60.0569 3,857,678,500 2018-06-30
1756 2018-07-13 2,318,374,243 -585,871 60.0977 3,857,678,500 2018-06-30
1757 2018-07-12 2,318,960,114 2,052,887 60.1128 3,857,678,500 2018-06-30
1758 2018-07-11 2,316,907,227 -1,270,330 60.0596 3,857,678,500 2018-06-30
1759 2018-07-10 2,318,177,557 -526,177 60.0926 3,857,678,500 2018-06-30
1760 2018-07-09 2,318,703,734 -420,447 60.1062 3,857,678,500 2018-06-30
1761 2018-07-06 2,319,124,181 -23,433 60.1171 3,857,678,500 2018-06-30
1762 2018-07-05 2,319,147,614 -3,268,976 60.1177 3,857,678,500 2018-06-30
1763 2018-07-04 2,322,416,590 161,486 60.2024 3,857,678,500 2018-06-30
1764 2018-07-03 2,322,255,104 -787,597 60.1983 3,857,678,500 2018-06-30
1765 2018-06-29 2,323,042,701 -219,751 60.2187 3,857,678,500 2018-05-31
1766 2018-06-28 2,323,262,452 2,453,525 60.2244 3,857,678,500 2018-05-31
1767 2018-06-27 2,320,808,927 -350,858 60.1608 3,857,678,500 2018-05-31
1768 2018-06-26 2,321,159,785 113,576 60.1699 3,857,678,500 2018-05-31
1769 2018-06-25 2,321,046,209 -1,478,179 60.1669 3,857,678,500 2018-05-31
1770 2018-06-22 2,322,524,388 241,256 60.2052 3,857,678,500 2018-05-31
1771 2018-06-21 2,322,283,132 -3,978,387 60.1990 3,857,678,500 2018-05-31
1772 2018-06-20 2,326,261,519 -584,828 60.3021 3,857,678,500 2018-05-31
1773 2018-06-19 2,326,846,347 -163,187 60.3173 3,857,678,500 2018-05-31
1774 2018-06-15 2,327,009,534 -540,199 60.3215 3,857,678,500 2018-05-31
1775 2018-06-14 2,327,549,733 426,216 60.3355 3,857,678,500 2018-05-31
1776 2018-06-13 2,327,123,517 37,928 60.3245 3,857,678,500 2018-05-31
1777 2018-06-12 2,327,085,589 241,810 60.3235 3,857,678,500 2018-05-31
1778 2018-06-11 2,326,843,779 435,100 60.3172 3,857,678,500 2018-05-31
1779 2018-06-08 2,326,408,679 -350,854 60.3059 3,857,678,500 2018-05-31
1780 2018-06-07 2,326,759,533 -434,717 60.3150 3,857,678,500 2018-05-31
1781 2018-06-06 2,327,194,250 956,877 60.3263 3,857,678,500 2018-05-31
1782 2018-06-05 2,326,237,373 -133,807 60.3015 3,857,678,500 2018-05-31
1783 2018-06-04 2,326,371,180 249,868 60.3050 3,857,678,500 2018-05-31
1784 2018-06-01 2,326,121,312 -240,082 60.2985 3,857,678,500 2018-05-31
1785 2018-05-31 2,326,361,394 -460,921 60.3047 3,857,678,500 2018-05-31
1786 2018-05-30 2,326,822,315 1,645,514 60.3166 3,857,678,500 2018-04-30
1787 2018-05-29 2,325,176,801 4,691,611 60.2740 3,857,678,500 2018-04-30
1788 2018-05-28 2,320,485,190 -1,500,950 60.1524 3,857,678,500 2018-04-30
1789 2018-05-25 2,321,986,140 -572,499 60.1913 3,857,678,500 2018-04-30
1790 2018-05-24 2,322,558,639 -382,926 60.2061 3,857,678,500 2018-04-30
1791 2018-05-23 2,322,941,565 -745,479 60.2160 3,857,678,500 2018-04-30
1792 2018-05-21 2,323,687,044 1,974,266 60.2354 3,857,678,500 2018-04-30
1793 2018-05-18 2,321,712,778 37,089,745 60.1842 3,857,678,500 2018-04-30
1794 2018-05-17 2,284,623,033 -6,863,201 59.2227 3,857,678,500 2018-04-30
1795 2018-05-16 2,291,486,234 -6,605,003 59.4007 3,857,678,500 2018-04-30
1796 2018-05-15 2,298,091,237 3,698,240 59.5719 3,857,678,500 2018-04-30
1797 2018-05-14 2,294,392,997 -19,186,569 59.4760 3,857,678,500 2018-04-30
1798 2018-05-11 2,313,579,566 -6,774,096 59.9734 3,857,678,500 2018-04-30
1799 2018-05-10 2,320,353,662 -1,571,654 60.1490 3,857,678,500 2018-04-30
1800 2018-05-09 2,321,925,316 6,110,249 60.1897 3,857,678,500 2018-04-30
1801 2018-05-08 2,315,815,067 1,893,043 60.0313 3,857,678,500 2018-04-30
1802 2018-05-07 2,313,922,024 55,309 59.9822 3,857,678,500 2018-04-30
1803 2018-05-04 2,313,866,715 397,112 59.9808 3,857,678,500 2018-04-30
1804 2018-05-03 2,313,469,603 314,329 59.9705 3,857,678,500 2018-04-30
1805 2018-05-02 2,313,155,274 1,044,398 59.9624 3,857,678,500 2018-04-30
1806 2018-04-30 2,312,110,876 -14,491,715 59.9353 3,857,678,500 2018-04-30
1807 2018-04-27 2,326,602,591 -5,165,566 60.3110 3,857,678,500 2018-03-31
1808 2018-04-26 2,331,768,157 1,366,723 60.4449 3,857,678,500 2018-03-31
1809 2018-04-25 2,330,401,434 -1,098,909 60.4094 3,857,678,500 2018-03-31
1810 2018-04-24 2,331,500,343 -1,335,986 60.4379 3,857,678,500 2018-03-31
1811 2018-04-23 2,332,836,329 -412,924 60.4725 3,857,678,500 2018-03-31
1812 2018-04-20 2,333,249,253 16,170 60.4832 3,857,678,500 2018-03-31
1813 2018-04-19 2,333,233,083 -2,006,544 60.4828 3,857,678,500 2018-03-31
1814 2018-04-18 2,335,239,627 195,405 60.5348 3,857,678,500 2018-03-31
1815 2018-04-17 2,335,044,222 -163,877 60.5298 3,857,678,500 2018-03-31
1816 2018-04-16 2,335,208,099 -839,591 60.5340 3,857,678,500 2018-03-31
1817 2018-04-13 2,336,047,690 668,375 60.5558 3,857,678,500 2018-03-31
1818 2018-04-12 2,335,379,315 381,333 60.5385 3,857,678,500 2018-03-31
1819 2018-04-11 2,334,997,982 -1,627,565 60.5286 3,857,678,500 2018-03-31
1820 2018-04-10 2,336,625,547 -227,307 60.5708 3,857,678,500 2018-03-31
1821 2018-04-09 2,336,852,854 624,466 60.5767 3,857,678,500 2018-03-31
1822 2018-04-06 2,336,228,388 -367,386 60.5605 3,857,678,500 2018-03-31
1823 2018-04-04 2,336,595,774 97,592 60.5700 3,857,678,500 2018-03-31
1824 2018-04-03 2,336,498,182 6,964,895 60.5675 3,857,678,500 2018-03-31
1825 2018-03-29 2,329,533,287 6,273,820 60.3869 3,857,678,500 2018-02-28
1826 2018-03-28 2,323,259,467 -6,894,069 60.2243 3,857,678,500 2018-02-28
1827 2018-03-27 2,330,153,536 -237,460 60.4030 3,857,678,500 2018-02-28
1828 2018-03-26 2,330,390,996 392,582 60.4092 3,857,678,500 2018-02-28
1829 2018-03-23 2,329,998,414 -10,682 60.3990 3,857,678,500 2018-02-28
1830 2018-03-22 2,330,009,096 47,271,573 60.3993 3,857,678,500 2018-02-28
1831 2018-03-21 2,282,737,523 286,665 59.1739 3,857,678,500 2018-02-28
1832 2018-03-20 2,282,450,858 -905,671 59.1664 3,857,678,500 2018-02-28
1833 2018-03-19 2,283,356,529 -1,257,980 59.1899 3,857,678,500 2018-02-28
1834 2018-03-16 2,284,614,509 -1,415,551 59.2225 3,857,678,500 2018-02-28
1835 2018-03-15 2,286,030,060 -1,964,886 59.2592 3,857,678,500 2018-02-28
1836 2018-03-14 2,287,994,946 -232,393 59.3102 3,857,678,500 2018-02-28
1837 2018-03-13 2,288,227,339 7,247 59.3162 3,857,678,500 2018-02-28
1838 2018-03-12 2,288,220,092 289,689 59.3160 3,857,678,500 2018-02-28
1839 2018-03-09 2,287,930,403 -785,941 59.3085 3,857,678,500 2018-02-28
1840 2018-03-08 2,288,716,344 -794,405 59.3289 3,857,678,500 2018-02-28
1841 2018-03-07 2,289,510,749 -107,339 59.3494 3,857,678,500 2018-02-28
1842 2018-03-06 2,289,618,088 -209,642 59.3522 3,857,678,500 2018-02-28
1843 2018-03-05 2,289,827,730 -340,126 59.3577 3,857,678,500 2018-02-28
1844 2018-03-02 2,290,167,856 180,432 59.3665 3,857,678,500 2018-02-28
1845 2018-03-01 2,289,987,424 995,807 59.3618 3,857,678,500 2018-02-28
1846 2018-02-28 2,288,991,617 -822,590 59.3360 3,857,678,500 2018-02-28
1847 2018-02-27 2,289,814,207 -1,117,991 59.3573 3,857,678,500 2018-01-31
1848 2018-02-26 2,290,932,198 157,613 59.3863 3,857,678,500 2018-01-31
1849 2018-02-23 2,290,774,585 -713,754 59.3822 3,857,678,500 2018-01-31
1850 2018-02-22 2,291,488,339 526,709 59.4007 3,857,678,500 2018-01-31
1851 2018-02-21 2,290,961,630 -1,644,731 59.3871 3,857,678,500 2018-01-31
1852 2018-02-20 2,292,606,361 -961,396 59.4297 3,857,678,500 2018-01-31
1853 2018-02-15 2,293,567,757 6,684 59.4546 3,857,678,500 2018-01-31
1854 2018-02-14 2,293,561,073 -563,635 59.4544 3,857,678,500 2018-01-31
1855 2018-02-13 2,294,124,708 -2,043,207 59.4690 3,857,678,500 2018-01-31
1856 2018-02-12 2,296,167,915 704,471 59.5220 3,857,678,500 2018-01-31
1857 2018-02-09 2,295,463,444 2,630,141 59.5038 3,857,678,500 2018-01-31
1858 2018-02-08 2,292,833,303 790,724 59.4356 3,857,678,500 2018-01-31
1859 2018-02-07 2,292,042,579 3,076,797 59.4151 3,857,678,500 2018-01-31
1860 2018-02-06 2,288,965,782 102,489 59.3353 3,857,678,500 2018-01-31
1861 2018-02-05 2,288,863,293 1,072,849 59.3327 3,857,678,500 2018-01-31
1862 2018-02-02 2,287,790,444 497,252 59.3048 3,857,678,500 2018-01-31
1863 2018-02-01 2,287,293,192 1,865,155 59.2920 3,857,678,500 2018-01-31
1864 2018-01-31 2,285,428,037 720,280 59.2436 3,857,678,500 2018-01-31
1865 2018-01-30 2,284,707,757 -798,336 59.2249 3,857,678,500 2017-12-31
1866 2018-01-29 2,285,506,093 -72,357 59.2456 3,857,678,500 2017-12-31
1867 2018-01-26 2,285,578,450 1,530,423 59.2475 3,857,678,500 2017-12-31
1868 2018-01-25 2,284,048,027 77,957 59.2078 3,857,678,500 2017-12-31
1869 2018-01-24 2,283,970,070 4,632,969 59.2058 3,857,678,500 2017-12-31
1870 2018-01-23 2,279,337,101 -282,069 59.0857 3,857,678,500 2017-12-31
1871 2018-01-22 2,279,619,170 1,874,967 59.0930 3,857,678,500 2017-12-31
1872 2018-01-19 2,277,744,203 -1,407,623 59.0444 3,857,678,500 2017-12-31
1873 2018-01-18 2,279,151,826 -2,457,032 59.0809 3,857,678,500 2017-12-31
1874 2018-01-17 2,281,608,858 2,176,165 59.1446 3,857,678,500 2017-12-31
1875 2018-01-16 2,279,432,693 597,009 59.0882 3,857,678,500 2017-12-31
1876 2018-01-15 2,278,835,684 -605,204 59.0727 3,857,678,500 2017-12-31
1877 2018-01-12 2,279,440,888 320,450 59.0884 3,857,678,500 2017-12-31
1878 2018-01-11 2,279,120,438 -249,416 59.0801 3,857,678,500 2017-12-31
1879 2018-01-10 2,279,369,854 226,443 59.0866 3,857,678,500 2017-12-31
1880 2018-01-09 2,279,143,411 -536,620 59.0807 3,857,678,500 2017-12-31
1881 2018-01-08 2,279,680,031 1,447,353 59.0946 3,857,678,500 2017-12-31
1882 2018-01-05 2,278,232,678 -580,045 59.0571 3,857,678,500 2017-12-31
1883 2018-01-04 2,278,812,723 598,621 59.0721 3,857,678,500 2017-12-31
1884 2018-01-03 2,278,214,102 190,748 59.0566 3,857,678,500 2017-12-31
1885 2018-01-02 2,278,023,354 -622,076 59.0517 3,857,678,500 2017-12-31
1886 2017-12-29 2,278,645,430 -100,938 59.0678 3,857,678,500 2017-11-30
1887 2017-12-28 2,278,746,368 -418,895 59.0704 3,857,678,500 2017-11-30
1888 2017-12-27 2,279,165,263 309,589 59.0813 3,857,678,500 2017-11-30
1889 2017-12-22 2,278,855,674 540,474 59.0732 3,857,678,500 2017-11-30
1890 2017-12-21 2,278,315,200 1,931,790 59.0592 3,857,678,500 2017-11-30
1891 2017-12-20 2,276,383,410 1,327,113 59.0092 3,857,678,500 2017-11-30
1892 2017-12-19 2,275,056,297 -1,075,660 58.9748 3,857,678,500 2017-11-30
1893 2017-12-18 2,276,131,957 1,354,675 59.0026 3,857,678,500 2017-11-30
1894 2017-12-15 2,274,777,282 -1,607,019 58.9675 3,857,678,500 2017-11-30
1895 2017-12-14 2,276,384,301 91,286 59.0092 3,857,678,500 2017-11-30
1896 2017-12-13 2,276,293,015 65,487 59.0068 3,857,678,500 2017-11-30
1897 2017-12-12 2,276,227,528 1,156,923 59.0051 3,857,678,500 2017-11-30
1898 2017-12-11 2,275,070,605 469,655 58.9751 3,857,678,500 2017-11-30
1899 2017-12-08 2,274,600,950 1,073,629 58.9629 3,857,678,500 2017-11-30
1900 2017-12-07 2,273,527,321 404,117 58.9351 3,857,678,500 2017-11-30
1901 2017-12-06 2,273,123,204 -157,088 58.9246 3,857,678,500 2017-11-30
1902 2017-12-05 2,273,280,292 1,561,193 58.9287 3,857,678,500 2017-11-30
1903 2017-12-04 2,271,719,099 -792,822 58.8882 3,857,678,500 2017-11-30
1904 2017-12-01 2,272,511,921 479,031 58.9088 3,857,678,500 2017-11-30
1905 2017-11-30 2,272,032,890 -227,798 58.8964 3,857,678,500 2017-11-30
1906 2017-11-29 2,272,260,688 -217,644 58.9023 3,857,678,500 2017-10-31
1907 2017-11-28 2,272,478,332 256,519 58.9079 3,857,678,500 2017-10-31
1908 2017-11-27 2,272,221,813 -209,973 58.9013 3,857,678,500 2017-10-31
1909 2017-11-24 2,272,431,786 -492,312 58.9067 3,857,678,500 2017-10-31
1910 2017-11-23 2,272,924,098 420,863 58.9195 3,857,678,500 2017-10-31
1911 2017-11-22 2,272,503,235 -553,572 58.9086 3,857,678,500 2017-10-31
1912 2017-11-21 2,273,056,807 2,573,732 58.9229 3,857,678,500 2017-10-31
1913 2017-11-20 2,270,483,075 -1,478,801 58.8562 3,857,678,500 2017-10-31
1914 2017-11-17 2,271,961,876 1,532,010 58.8945 3,857,678,500 2017-10-31
1915 2017-11-16 2,270,429,866 -245,311 58.8548 3,857,678,500 2017-10-31
1916 2017-11-15 2,270,675,177 -219,348 58.8612 3,857,678,500 2017-10-31
1917 2017-11-14 2,270,894,525 -11,743 58.8669 3,857,678,500 2017-10-31
1918 2017-11-13 2,270,906,268 -730,233 58.8672 3,857,678,500 2017-10-31
1919 2017-11-10 2,271,636,501 -147,673 58.8861 3,857,678,500 2017-10-31
1920 2017-11-09 2,271,784,174 389,172 58.8899 3,857,678,500 2017-10-31
1921 2017-11-08 2,271,395,002 -1,218,540 58.8798 3,857,678,500 2017-10-31
1922 2017-11-07 2,272,613,542 587,267 58.9114 3,857,678,500 2017-10-31
1923 2017-11-06 2,272,026,275 -304,784 58.8962 3,857,678,500 2017-10-31
1924 2017-11-03 2,272,331,059 523,517 58.9041 3,857,678,500 2017-10-31
1925 2017-11-02 2,271,807,542 161,484 58.8905 3,857,678,500 2017-10-31
1926 2017-11-01 2,271,646,058 -984,540 58.8863 3,857,678,500 2017-10-31
1927 2017-10-31 2,272,630,598 -134,582 58.9119 3,857,678,500 2017-10-31
1928 2017-10-30 2,272,765,180 390,132 58.9154 3,857,678,500 2017-09-30
1929 2017-10-27 2,272,375,048 22,242 58.9052 3,857,678,500 2017-09-30
1930 2017-10-26 2,272,352,806 2,075,840 58.9047 3,857,678,500 2017-09-30
1931 2017-10-25 2,270,276,966 867,704 58.8509 3,857,678,500 2017-09-30
1932 2017-10-24 2,269,409,262 569,770 58.8284 3,857,678,500 2017-09-30
1933 2017-10-23 2,268,839,492 135,127 58.8136 3,857,678,500 2017-09-30
1934 2017-10-20 2,268,704,365 305,322 58.8101 3,857,678,500 2017-09-30
1935 2017-10-19 2,268,399,043 1,078,400 58.8022 3,857,678,500 2017-09-30
1936 2017-10-18 2,267,320,643 609,838 58.7742 3,857,678,500 2017-09-30
1937 2017-10-17 2,266,710,805 -309,476 58.7584 3,857,678,500 2017-09-30
1938 2017-10-16 2,267,020,281 -1,586,959 58.7664 3,857,678,500 2017-09-30
1939 2017-10-13 2,268,607,240 417,753 58.8076 3,857,678,500 2017-09-30
1940 2017-10-12 2,268,189,487 1,051,125 58.7967 3,857,678,500 2017-09-30
1941 2017-10-11 2,267,138,362 1,282,687 58.7695 3,857,678,500 2017-09-30
1942 2017-10-10 2,265,855,675 -271,762 58.7362 3,857,678,500 2017-09-30
1943 2017-10-09 2,266,127,437 174,615 58.7433 3,857,678,500 2017-09-30
1944 2017-10-06 2,265,952,822 -2,398,570 58.7388 3,857,678,500 2017-09-30
1945 2017-10-04 2,268,351,392 1,081,408 58.8009 3,857,678,500 2017-09-30
1946 2017-10-03 2,267,269,984 -584,508 58.7729 3,857,678,500 2017-09-30
1947 2017-09-29 2,267,854,492 848,344 58.7881 3,857,678,500 2017-08-31
1948 2017-09-28 2,267,006,148 -585,800 58.7661 3,857,678,500 2017-08-31
1949 2017-09-27 2,267,591,948 -63,874 58.7813 3,857,678,500 2017-08-31
1950 2017-09-26 2,267,655,822 2,123,445 58.7829 3,857,678,500 2017-08-31
1951 2017-09-25 2,265,532,377 87,479 58.7279 3,857,678,500 2017-08-31
1952 2017-09-22 2,265,444,898 239,666 58.7256 3,857,678,500 2017-08-31
1953 2017-09-21 2,265,205,232 168,447 58.7194 3,857,678,500 2017-08-31
1954 2017-09-20 2,265,036,785 1,518,857 58.7150 3,857,678,500 2017-08-31
1955 2017-09-19 2,263,517,928 -1,476,546 58.6756 3,857,678,500 2017-08-31
1956 2017-09-18 2,264,994,474 866,782 58.7139 3,857,678,500 2017-08-31
1957 2017-09-15 2,264,127,692 -646,958 58.6915 3,857,678,500 2017-08-31
1958 2017-09-14 2,264,774,650 727,992 58.7082 3,857,678,500 2017-08-31
1959 2017-09-13 2,264,046,658 -412,708 58.6894 3,857,678,500 2017-08-31
1960 2017-09-12 2,264,459,366 -200,051 58.7001 3,857,678,500 2017-08-31
1961 2017-09-11 2,264,659,417 171,078 58.7052 3,857,678,500 2017-08-31
1962 2017-09-08 2,264,488,339 2,286,213 58.7008 3,857,678,500 2017-08-31
1963 2017-09-07 2,262,202,126 6,954,775 58.6415 3,857,678,500 2017-08-31
1964 2017-09-06 2,255,247,351 7,293,487 58.4613 3,857,678,500 2017-08-31
1965 2017-09-05 2,247,953,864 902,677 58.2722 3,857,678,500 2017-08-31
1966 2017-09-04 2,247,051,187 -3,441,889 58.2488 3,857,678,500 2017-08-31
1967 2017-09-01 2,250,493,076 -10,319,543 58.3380 3,857,678,500 2017-08-31
1968 2017-08-31 2,260,812,619 -3,228,277 58.6055 3,857,678,500 2017-08-31
1969 2017-08-30 2,264,040,896 56,782 58.6892 3,857,678,500 2017-07-31
1970 2017-08-29 2,263,984,114 345,712 58.6877 3,857,678,500 2017-07-31
1971 2017-08-28 2,263,638,402 1,507,510 58.6788 3,857,678,500 2017-07-31
1972 2017-08-25 2,262,130,892 38,139 58.6397 3,857,678,500 2017-07-31
1973 2017-08-24 2,262,092,753 -2,073,949 58.6387 3,857,678,500 2017-07-31
1974 2017-08-23 2,264,166,702 0 58.6925 3,857,678,500 2017-07-31
1975 2017-08-22 2,264,166,702 547,294 58.6925 3,857,678,500 2017-07-31
1976 2017-08-21 2,263,619,408 229,991 58.6783 3,857,678,500 2017-07-31
1977 2017-08-18 2,263,389,417 -251,920 58.6723 3,857,678,500 2017-07-31
1978 2017-08-17 2,263,641,337 1,558,243 58.6788 3,857,678,500 2017-07-31
1979 2017-08-16 2,262,083,094 897,221 58.6385 3,857,678,500 2017-07-31
1980 2017-08-15 2,261,185,873 -1,744,091 58.6152 3,857,678,500 2017-07-31
1981 2017-08-14 2,262,929,964 388,990 58.6604 3,857,678,500 2017-07-31
1982 2017-08-11 2,262,540,974 333,378 58.6503 3,857,678,500 2017-07-31
1983 2017-08-10 2,262,207,596 253,153 58.6417 3,857,678,500 2017-07-31
1984 2017-08-09 2,261,954,443 1,714,372 58.6351 3,857,678,500 2017-07-31
1985 2017-08-08 2,260,240,071 -812,404 58.5907 3,857,678,500 2017-07-31
1986 2017-08-07 2,261,052,475 548,496 58.6117 3,857,678,500 2017-07-31
1987 2017-08-04 2,260,503,979 -1,108,884 58.5975 3,857,678,500 2017-07-31
1988 2017-08-03 2,261,612,863 -1,265,224 58.6263 3,857,678,500 2017-07-31
1989 2017-08-02 2,262,878,087 7,533 58.6591 3,857,678,500 2017-07-31
1990 2017-08-01 2,262,870,554 -124,742 58.6589 3,857,678,500 2017-07-31
1991 2017-07-31 2,262,995,296 68,968 58.6621 3,857,678,500 2017-07-31
1992 2017-07-28 2,262,926,328 225,130 58.6603 3,857,678,500 2017-06-30
1993 2017-07-27 2,262,701,198 639,902 58.6545 3,857,678,500 2017-06-30
1994 2017-07-26 2,262,061,296 1,151,816 58.6379 3,857,678,500 2017-06-30
1995 2017-07-25 2,260,909,480 35,116 58.6080 3,857,678,500 2017-06-30
1996 2017-07-24 2,260,874,364 -110,940 58.6071 3,857,678,500 2017-06-30
1997 2017-07-21 2,260,985,304 -1,306,705 58.6100 3,857,678,500 2017-06-30
1998 2017-07-20 2,262,292,009 653,220 58.6439 3,857,678,500 2017-06-30
1999 2017-07-19 2,261,638,789 616,867 58.6269 3,857,678,500 2017-06-30
2000 2017-07-18 2,261,021,922 417,533 58.6109 3,857,678,500 2017-06-30
2001 2017-07-17 2,260,604,389 8,318 58.6001 3,857,678,500 2017-06-30
2002 2017-07-14 2,260,596,071 304,214 58.5999 3,857,678,500 2017-06-30
2003 2017-07-13 2,260,291,857 91,254 58.5920 3,857,678,500 2017-06-30
2004 2017-07-12 2,260,200,603 344,287 58.5897 3,857,678,500 2017-06-30
2005 2017-07-11 2,259,856,316 -536,142 58.5807 3,857,678,500 2017-06-30
2006 2017-07-10 2,260,392,458 1,303,192 58.5946 3,857,678,500 2017-06-30
2007 2017-07-07 2,259,089,266 457,273 58.5608 3,857,678,500 2017-06-30
2008 2017-07-06 2,258,631,993 -683,536 58.5490 3,857,678,500 2017-06-30
2009 2017-07-05 2,259,315,529 -121,505 58.5667 3,857,678,500 2017-06-30
2010 2017-07-04 2,259,437,034 561,756 58.5699 3,857,678,500 2017-06-30
2011 2017-07-03 2,258,875,278 -1,287,052 58.5553 3,857,678,500 2017-06-30
2012 2017-06-30 2,260,162,330 256,148 58.5887 3,857,678,500 2017-06-30
2013 2017-06-29 2,259,906,182 850,320 58.5820 3,857,678,500 2017-05-31
2014 2017-06-28 2,259,055,862 -319,669 58.5600 3,857,678,500 2017-05-31
2015 2017-06-27 2,259,375,531 1,580,812 58.5683 3,857,678,500 2017-05-31
2016 2017-06-26 2,257,794,719 331,026 58.5273 3,857,678,500 2017-05-31
2017 2017-06-23 2,257,463,693 471,904 58.5187 3,857,678,500 2017-05-31
2018 2017-06-22 2,256,991,789 595,380 58.5065 3,857,678,500 2017-05-31
2019 2017-06-21 2,256,396,409 5,052,994 58.4910 3,857,678,500 2017-05-31
2020 2017-06-20 2,251,343,415 -747,766 58.3601 3,857,678,500 2017-05-31
2021 2017-06-19 2,252,091,181 559,286 58.3794 3,857,678,500 2017-05-31
2022 2017-06-16 2,251,531,895 1,370,727 58.3649 3,857,678,500 2017-05-31
2023 2017-06-15 2,250,161,168 476,055 58.3294 3,857,678,500 2017-05-31
2024 2017-06-14 2,249,685,113 738,665 58.3171 3,857,678,500 2017-05-31
2025 2017-06-13 2,248,946,448 702,071 58.2979 3,857,678,500 2017-05-31
2026 2017-06-12 2,248,244,377 1,906,271 58.2797 3,857,678,500 2017-05-31
2027 2017-06-09 2,246,338,106 3,861,098 58.2303 3,857,678,500 2017-05-31
2028 2017-06-08 2,242,477,008 -3,533,307 58.1302 3,857,678,500 2017-05-31
2029 2017-06-07 2,246,010,315 355,932 58.2218 3,857,678,500 2017-05-31
2030 2017-06-06 2,245,654,383 567,927 58.2126 3,857,678,500 2017-05-31
2031 2017-06-05 2,245,086,456 444,829 58.1979 3,857,678,500 2017-05-31
2032 2017-06-02 2,244,641,627 929,740 58.1863 3,857,678,500 2017-05-31
2033 2017-06-01 2,243,711,887 20,256,131 58.1622 3,857,678,500 2017-05-31
2034 2017-05-31 2,223,455,756 -507,279 57.6371 3,857,678,500 2017-05-31
2035 2017-05-29 2,223,963,035 1,176,091 57.6503 3,857,678,500 2017-04-30
2036 2017-05-26 2,222,786,944 461,340 57.6198 3,857,678,500 2017-04-30
2037 2017-05-25 2,222,325,604 964,257 57.6078 3,857,678,500 2017-04-30
2038 2017-05-24 2,221,361,347 1,182,147 57.5829 3,857,678,500 2017-04-30
2039 2017-05-23 2,220,179,200 370,561 57.5522 3,857,678,500 2017-04-30
2040 2017-05-22 2,219,808,639 -263,800 57.5426 3,857,678,500 2017-04-30
2041 2017-05-19 2,220,072,439 8,894,672 57.5494 3,857,678,500 2017-04-30
2042 2017-05-18 2,211,177,767 18,449,705 57.3189 3,857,678,500 2017-04-30
2043 2017-05-17 2,192,728,062 587,048 56.8406 3,857,678,500 2017-04-30
2044 2017-05-16 2,192,141,014 -16,944,458 56.8254 3,857,678,500 2017-04-30
2045 2017-05-15 2,209,085,472 -5,055,985 57.2646 3,857,678,500 2017-04-30
2046 2017-05-12 2,214,141,457 -6,099,789 57.3957 3,857,678,500 2017-04-30
2047 2017-05-11 2,220,241,246 1,791,220 57.5538 3,857,678,500 2017-04-30
2048 2017-05-10 2,218,450,026 -1,699,281 57.5074 3,857,678,500 2017-04-30
2049 2017-05-09 2,220,149,307 930,783 57.5514 3,857,678,500 2017-04-30
2050 2017-05-08 2,219,218,524 -523,699 57.5273 3,857,678,500 2017-04-30
2051 2017-05-05 2,219,742,223 -57,170 57.5409 3,857,678,500 2017-04-30
2052 2017-05-04 2,219,799,393 2,910,737 57.5424 3,857,678,500 2017-04-30
2053 2017-05-02 2,216,888,656 340,546 57.4669 3,857,678,500 2017-04-30
2054 2017-04-28 2,216,548,110 -4,655,315 57.4581 3,857,678,500 2017-03-31
2055 2017-04-27 2,221,203,425 63,871 57.5788 3,857,678,500 2017-03-31
2056 2017-04-26 2,221,139,554 175,463 57.5771 3,857,678,500 2017-03-31
2057 2017-04-25 2,220,964,091 -584,784 57.5726 3,857,678,500 2017-03-31
2058 2017-04-24 2,221,548,875 658,810 57.5877 3,857,678,500 2017-03-31
2059 2017-04-21 2,220,890,065 -970,250 57.5706 3,857,678,500 2017-03-31
2060 2017-04-20 2,221,860,315 962,923 57.5958 3,857,678,500 2017-03-31
2061 2017-04-19 2,220,897,392 -1,029,297 57.5708 3,857,678,500 2017-03-31
2062 2017-04-18 2,221,926,689 -100,809 57.5975 3,857,678,500 2017-03-31
2063 2017-04-13 2,222,027,498 646,438 57.6001 3,857,678,500 2017-03-31
2064 2017-04-12 2,221,381,060 42,850 57.5834 3,857,678,500 2017-03-31
2065 2017-04-11 2,221,338,210 602,382 57.5823 3,857,678,500 2017-03-31
2066 2017-04-10 2,220,735,828 -1,027,896 57.5666 3,857,678,500 2017-03-31
2067 2017-04-07 2,221,763,724 -304,324 57.5933 3,857,678,500 2017-03-31
2068 2017-04-06 2,222,068,048 -1,040,691 57.6012 3,857,678,500 2017-03-31
2069 2017-04-05 2,223,108,739 -449,897 57.6281 3,857,678,500 2017-03-31
2070 2017-04-03 2,223,558,636 1,887,884 57.6398 3,857,678,500 2017-03-31
2071 2017-03-31 2,221,670,752 185,019 57.5909 3,857,678,500 2017-03-31
2072 2017-03-30 2,221,485,733 845,904 57.5861 3,857,678,500 2017-02-28
2073 2017-03-29 2,220,639,829 1,542,898 57.5641 3,857,678,500 2017-02-28
2074 2017-03-28 2,219,096,931 -228,881 57.5242 3,857,678,500 2017-02-28
2075 2017-03-27 2,219,325,812 -350,779 57.5301 3,857,678,500 2017-02-28
2076 2017-03-24 2,219,676,591 -930,983 57.5392 3,857,678,500 2017-02-28
2077 2017-03-23 2,220,607,574 -1,283,708 57.5633 3,857,678,500 2017-02-28
2078 2017-03-22 2,221,891,282 -577,487 57.5966 3,857,678,500 2017-02-28
2079 2017-03-21 2,222,468,769 -63,908 57.6116 3,857,678,500 2017-02-28
2080 2017-03-20 2,222,532,677 127,454 57.6132 3,857,678,500 2017-02-28
2081 2017-03-17 2,222,405,223 2,939,395 57.6099 3,857,678,500 2017-02-28
2082 2017-03-16 2,219,465,828 579,594 57.5337 3,857,678,500 2017-02-28
2083 2017-03-15 2,218,886,234 -546,896 57.5187 3,857,678,500 2017-02-28
2084 2017-03-14 2,219,433,130 313,849 57.5329 3,857,678,500 2017-02-28
2085 2017-03-13 2,219,119,281 974,278 57.5247 3,857,678,500 2017-02-28
2086 2017-03-10 2,218,145,003 201,307 57.4995 3,857,678,500 2017-02-28
2087 2017-03-09 2,217,943,696 -40,349 57.4943 3,857,678,500 2017-02-28
2088 2017-03-08 2,217,984,045 1,294,578 57.4953 3,857,678,500 2017-02-28
2089 2017-03-07 2,216,689,467 1,506,597 57.4617 3,857,678,500 2017-02-28
2090 2017-03-06 2,215,182,870 -343,359 57.4227 3,857,678,500 2017-02-28
2091 2017-03-03 2,215,526,229 -593,777 57.4316 3,857,678,500 2017-02-28
2092 2017-03-02 2,216,120,006 -372,501 57.4470 3,857,678,500 2017-02-28
2093 2017-03-01 2,216,492,507 1,065,666 57.4566 3,857,678,500 2017-02-28
2094 2017-02-28 2,215,426,841 -1,062,170 57.4290 3,857,678,500 2017-02-28
2095 2017-02-27 2,216,489,011 320,250 57.4566 3,857,678,500 2017-01-31
2096 2017-02-24 2,216,168,761 -1,136,285 57.4482 3,857,678,500 2017-01-31
2097 2017-02-23 2,217,305,046 -1,147,384 57.4777 3,857,678,500 2017-01-31
2098 2017-02-22 2,218,452,430 -280,280 57.5074 3,857,678,500 2017-01-31
2099 2017-02-21 2,218,732,710 -230,664 57.5147 3,857,678,500 2017-01-31
2100 2017-02-20 2,218,963,374 11,699 57.5207 3,857,678,500 2017-01-31
2101 2017-02-17 2,218,951,675 47,681 57.5204 3,857,678,500 2017-01-31
2102 2017-02-16 2,218,903,994 1,487,405 57.5192 3,857,678,500 2017-01-31
2103 2017-02-15 2,217,416,589 184,642 57.4806 3,857,678,500 2017-01-31
2104 2017-02-14 2,217,231,947 -652,000 57.4758 3,857,678,500 2017-01-31
2105 2017-02-13 2,217,883,947 3,635,506 57.4927 3,857,678,500 2017-01-31
2106 2017-02-10 2,214,248,441 935,976 57.3985 3,857,678,500 2017-01-31
2107 2017-02-09 2,213,312,465 -2,353,043 57.3742 3,857,678,500 2017-01-31
2108 2017-02-08 2,215,665,508 -970,114 57.4352 3,857,678,500 2017-01-31
2109 2017-02-07 2,216,635,622 -798,631 57.4604 3,857,678,500 2017-01-31
2110 2017-02-06 2,217,434,253 565,336 57.4811 3,857,678,500 2017-01-31
2111 2017-02-03 2,216,868,917 -1,019,268 57.4664 3,857,678,500 2017-01-31
2112 2017-02-02 2,217,888,185 1,018,345 57.4928 3,857,678,500 2017-01-31
2113 2017-02-01 2,216,869,840 -529,863 57.4664 3,857,678,500 2017-01-31
2114 2017-01-27 2,217,399,703 -17,278 57.4802 3,857,678,500 2016-12-31
2115 2017-01-26 2,217,416,981 -303,016 57.4806 3,857,678,500 2016-12-31
2116 2017-01-25 2,217,719,997 608,754 57.4885 3,857,678,500 2016-12-31
2117 2017-01-24 2,217,111,243 1,647,086 57.4727 3,857,678,500 2016-12-31
2118 2017-01-23 2,215,464,157 -413,017 57.4300 3,857,678,500 2016-12-31
2119 2017-01-20 2,215,877,174 -447,303 57.4407 3,857,678,500 2016-12-31
2120 2017-01-19 2,216,324,477 106,251 57.4523 3,857,678,500 2016-12-31
2121 2017-01-18 2,216,218,226 378,390 57.4495 3,857,678,500 2016-12-31
2122 2017-01-17 2,215,839,836 -355,846 57.4397 3,857,678,500 2016-12-31
2123 2017-01-16 2,216,195,682 -859,968 57.4489 3,857,678,500 2016-12-31
2124 2017-01-13 2,217,055,650 -751,232 57.4712 3,857,678,500 2016-12-31
2125 2017-01-12 2,217,806,882 510,903 57.4907 3,857,678,500 2016-12-31
2126 2017-01-11 2,217,295,979 -357,748 57.4775 3,857,678,500 2016-12-31
2127 2017-01-10 2,217,653,727 -292,751 57.4867 3,857,678,500 2016-12-31
2128 2017-01-09 2,217,946,478 -932,386 57.4943 3,857,678,500 2016-12-31
2129 2017-01-06 2,218,878,864 1,090,800 57.5185 3,857,678,500 2016-12-31
2130 2017-01-05 2,217,788,064 -150,318 57.4902 3,857,678,500 2016-12-31
2131 2017-01-04 2,217,938,382 -542,073 57.4941 3,857,678,500 2016-12-31
2132 2017-01-03 2,218,480,455 -472,825 57.5082 3,857,678,500 2016-12-31
2133 2016-12-30 2,218,953,280 -548,931 57.5204 3,857,678,500 2016-12-02
2134 2016-12-29 2,219,502,211 -115,430 57.5347 3,857,678,500 2016-12-02
2135 2016-12-28 2,219,617,641 -827,855 57.5377 3,857,678,500 2016-12-02
2136 2016-12-23 2,220,445,496 -2,570,208 57.5591 3,857,678,500 2016-12-02
2137 2016-12-22 2,223,015,704 352,765 57.6257 3,857,678,500 2016-12-02
2138 2016-12-21 2,222,662,939 -827,210 57.6166 3,857,678,500 2016-12-02
2139 2016-12-20 2,223,490,149 -536,450 57.6380 3,857,678,500 2016-12-02
2140 2016-12-19 2,224,026,599 -537,631 57.6519 3,857,678,500 2016-12-02
2141 2016-12-16 2,224,564,230 210,937 57.6659 3,857,678,500 2016-12-02
2142 2016-12-15 2,224,353,293 2,455,649 57.6604 3,857,678,500 2016-12-02
2143 2016-12-14 2,221,897,644 302,078 57.5968 3,857,678,500 2016-12-02
2144 2016-12-13 2,221,595,566 -13,504 57.5889 3,857,678,500 2016-12-02
2145 2016-12-12 2,221,609,070 -1,144,479 57.5893 3,857,678,500 2016-12-02
2146 2016-12-09 2,222,753,549 -1,376,022 57.6189 3,857,678,500 2016-12-02
2147 2016-12-08 2,224,129,571 413,221 57.6546 3,857,678,500 2016-12-02
2148 2016-12-07 2,223,716,350 -216,928 57.6439 3,857,678,500 2016-12-02
2149 2016-12-06 2,223,933,278 -199,856 57.6495 3,857,678,500 2016-12-02
2150 2016-12-05 2,224,133,134 485,042 57.6547 3,857,678,500 2016-12-02
2151 2016-12-02 2,223,648,092 -378,805 57.6421 3,857,678,500 2016-12-02
2152 2016-12-01 2,224,026,897 -517,589 57.6221 3,859,678,500 2016-11-30
2153 2016-11-30 2,224,544,486 -1,445,176 57.6355 3,859,678,500 2016-11-30
2154 2016-11-29 2,225,989,662 -541,714 57.6729 3,859,678,500 2016-10-31
2155 2016-11-28 2,226,531,376 1,080,507 57.6870 3,859,678,500 2016-10-31
2156 2016-11-25 2,225,450,869 -61,743 57.6590 3,859,678,500 2016-10-31
2157 2016-11-24 2,225,512,612 -184,931 57.6606 3,859,678,500 2016-10-31
2158 2016-11-23 2,225,697,543 -668,555 57.6654 3,859,678,500 2016-10-31
2159 2016-11-22 2,226,366,098 -1,585,624 57.6827 3,859,678,500 2016-10-31
2160 2016-11-21 2,227,951,722 -265,740 57.7238 3,859,678,500 2016-10-31
2161 2016-11-18 2,228,217,462 -1,169,318 57.7306 3,859,678,500 2016-10-31
2162 2016-11-17 2,229,386,780 472,526 57.7609 3,859,678,500 2016-10-31
2163 2016-11-16 2,228,914,254 553,843 57.7487 3,859,678,500 2016-10-31
2164 2016-11-15 2,228,360,411 -1,542,910 57.7344 3,859,678,500 2016-10-31
2165 2016-11-14 2,229,903,321 -1,293,673 57.7743 3,859,678,500 2016-10-31
2166 2016-11-11 2,231,196,994 -1,939,782 57.8078 3,859,678,500 2016-10-31
2167 2016-11-10 2,233,136,776 153,292 57.8581 3,859,678,500 2016-10-31
2168 2016-11-09 2,232,983,484 261,439 57.8541 3,859,678,500 2016-10-31
2169 2016-11-08 2,232,722,045 328,949 57.8474 3,859,678,500 2016-10-31
2170 2016-11-07 2,232,393,096 538,825 57.8388 3,859,678,500 2016-10-31
2171 2016-11-04 2,231,854,271 -216,077 57.8249 3,859,678,500 2016-10-31
2172 2016-11-03 2,232,070,348 4,294,929 57.8305 3,859,678,500 2016-10-31
2173 2016-11-02 2,227,775,419 982,819 57.7192 3,859,678,500 2016-10-31
2174 2016-11-01 2,226,792,600 -2,220,600 57.6937 3,859,678,500 2016-10-31
2175 2016-10-31 2,229,013,200 -176,129 57.7513 3,859,678,500 2016-10-31
2176 2016-10-28 2,229,189,329 368,760 57.7558 3,859,678,500 2016-09-30
2177 2016-10-27 2,228,820,569 -223,376 57.7463 3,859,678,500 2016-09-30
2178 2016-10-26 2,229,043,945 -4,791,293 57.7521 3,859,678,500 2016-09-30
2179 2016-10-25 2,233,835,238 1,851,419 57.8762 3,859,678,500 2016-09-30
2180 2016-10-24 2,231,983,819 -1,570,439 57.8282 3,859,678,500 2016-09-30
2181 2016-10-21 2,233,554,258 0 57.8689 3,859,678,500 2016-09-30
2182 2016-10-20 2,233,554,258 -692,904 57.8689 3,859,678,500 2016-09-30
2183 2016-10-19 2,234,247,162 261,847 57.8869 3,859,678,500 2016-09-30
2184 2016-10-18 2,233,985,315 836,129 57.8801 3,859,678,500 2016-09-30
2185 2016-10-17 2,233,149,186 -26,989 57.8584 3,859,678,500 2016-09-30
2186 2016-10-14 2,233,176,175 71,936 57.8591 3,859,678,500 2016-09-30
2187 2016-10-13 2,233,104,239 -529,090 57.8573 3,859,678,500 2016-09-30
2188 2016-10-12 2,233,633,329 -672,460 57.8710 3,859,678,500 2016-09-30
2189 2016-10-11 2,234,305,789 1,638,620 57.8884 3,859,678,500 2016-09-30
2190 2016-10-07 2,232,667,169 -1,807,313 57.8459 3,859,678,500 2016-09-30
2191 2016-10-06 2,234,474,482 588,779 57.8928 3,859,678,500 2016-09-30
2192 2016-10-05 2,233,885,703 -138,177 57.8775 3,859,678,500 2016-09-30
2193 2016-10-04 2,234,023,880 846,121 57.8811 3,859,678,500 2016-09-30
2194 2016-10-03 2,233,177,759 -4,946,819 57.8592 3,859,678,500 2016-09-30
2195 2016-09-30 2,238,124,578 -748,803 57.9873 3,859,678,500 2016-09-30
2196 2016-09-29 2,238,873,381 6,268,593 58.0067 3,859,678,500 2016-08-31
2197 2016-09-28 2,232,604,788 1,273,670 57.8443 3,859,678,500 2016-08-31
2198 2016-09-27 2,231,331,118 -73,394 57.8113 3,859,678,500 2016-08-31
2199 2016-09-26 2,231,404,512 239,159 57.8132 3,859,678,500 2016-08-31
2200 2016-09-23 2,231,165,353 -3,533,522 57.8070 3,859,678,500 2016-08-31
2201 2016-09-22 2,234,698,875 2,289,039 57.8986 3,859,678,500 2016-08-31
2202 2016-09-21 2,232,409,836 578,515 57.8393 3,859,678,500 2016-08-31
2203 2016-09-20 2,231,831,321 22,788 57.8243 3,859,678,500 2016-08-31
2204 2016-09-19 2,231,808,533 5,490,278 57.8237 3,859,678,500 2016-08-31
2205 2016-09-15 2,226,318,255 -30,744 57.6814 3,859,678,500 2016-08-31
2206 2016-09-14 2,226,348,999 3,474,746 57.6822 3,859,678,500 2016-08-31
2207 2016-09-13 2,222,874,253 5,761,169 57.5922 3,859,678,500 2016-08-31
2208 2016-09-12 2,217,113,084 -1,074,562 57.4429 3,859,678,500 2016-08-31
2209 2016-09-09 2,218,187,646 -3,685,016 57.4708 3,859,678,500 2016-08-31
2210 2016-09-08 2,221,872,662 -7,193,431 57.5663 3,859,678,500 2016-08-31
2211 2016-09-07 2,229,066,093 -4,028,230 57.7526 3,859,678,500 2016-08-31
2212 2016-09-06 2,233,094,323 -2,038,464 57.8570 3,859,678,500 2016-08-31
2213 2016-09-05 2,235,132,787 -1,641,415 57.9098 3,859,678,500 2016-08-31
2214 2016-09-02 2,236,774,202 116,596 57.9523 3,859,678,500 2016-08-31
2215 2016-09-01 2,236,657,606 557,890 57.9493 3,859,678,500 2016-08-31
2216 2016-08-31 2,236,099,716 -116,252 57.9349 3,859,678,500 2016-08-31
2217 2016-08-30 2,236,215,968 790,066 57.9379 3,859,678,500 2016-07-31
2218 2016-08-29 2,235,425,902 -871,470 57.9174 3,859,678,500 2016-07-31
2219 2016-08-26 2,236,297,372 -919,584 57.9400 3,859,678,500 2016-07-31
2220 2016-08-25 2,237,216,956 -977,819 57.9638 3,859,678,500 2016-07-31
2221 2016-08-24 2,238,194,775 -328,907 57.9892 3,859,678,500 2016-07-31
2222 2016-08-23 2,238,523,682 -432,992 57.9977 3,859,678,500 2016-07-31
2223 2016-08-22 2,238,956,674 2,103,684 58.0089 3,859,678,500 2016-07-31
2224 2016-08-19 2,236,852,990 -137,245 57.9544 3,859,678,500 2016-07-31
2225 2016-08-18 2,236,990,235 -979,108 57.9579 3,859,678,500 2016-07-31
2226 2016-08-17 2,237,969,343 1,292,701 57.9833 3,859,678,500 2016-07-31
2227 2016-08-16 2,236,676,642 721,733 57.9498 3,859,678,500 2016-07-31
2228 2016-08-15 2,235,954,909 -802,018 57.9311 3,859,678,500 2016-07-31
2229 2016-08-12 2,236,756,927 1,022,040 57.9519 3,859,678,500 2016-07-31
2230 2016-08-11 2,235,734,887 -1,839,263 57.9254 3,859,678,500 2016-07-31
2231 2016-08-10 2,237,574,150 3,742,713 57.9731 3,859,678,500 2016-07-31
2232 2016-08-09 2,233,831,437 579,796 57.8761 3,859,678,500 2016-07-31
2233 2016-08-08 2,233,251,641 103,571 57.8611 3,859,678,500 2016-07-31
2234 2016-08-05 2,233,148,070 303,877 57.8584 3,859,678,500 2016-07-31
2235 2016-08-04 2,232,844,193 3,440,799 57.8505 3,859,678,500 2016-07-31
2236 2016-08-03 2,229,403,394 18,887,274 57.7614 3,859,678,500 2016-07-31
2237 2016-08-02 2,210,516,120 0 57.2720 3,859,678,500 2016-07-31
2238 2016-08-01 2,210,516,120 -1,110,457 57.2720 3,859,678,500 2016-07-31
2239 2016-07-29 2,211,626,577 -2,147,822 57.3008 3,859,678,500 2016-06-30
2240 2016-07-28 2,213,774,399 -1,666,668 57.3564 3,859,678,500 2016-06-30
2241 2016-07-27 2,215,441,067 -2,098,611 57.3996 3,859,678,500 2016-06-30
2242 2016-07-26 2,217,539,678 -572,852 57.4540 3,859,678,500 2016-06-30
2243 2016-07-25 2,218,112,530 -231,585 57.4688 3,859,678,500 2016-06-30
2244 2016-07-22 2,218,344,115 -1,330,776 57.4748 3,859,678,500 2016-06-30
2245 2016-07-21 2,219,674,891 294,257 57.5093 3,859,678,500 2016-06-30
2246 2016-07-20 2,219,380,634 1,114,359 57.5017 3,859,678,500 2016-06-30
2247 2016-07-19 2,218,266,275 -1,203,919 57.4728 3,859,678,500 2016-06-30
2248 2016-07-18 2,219,470,194 -181,279 57.5040 3,859,678,500 2016-06-30
2249 2016-07-15 2,219,651,473 882,622 57.5087 3,859,678,500 2016-06-30
2250 2016-07-14 2,218,768,851 1,019,512 57.4858 3,859,678,500 2016-06-30
2251 2016-07-13 2,217,749,339 413,602 57.4594 3,859,678,500 2016-06-30
2252 2016-07-12 2,217,335,737 -708,025 57.4487 3,859,678,500 2016-06-30
2253 2016-07-11 2,218,043,762 -651,378 57.4671 3,859,678,500 2016-06-30
2254 2016-07-08 2,218,695,140 28,429 57.4839 3,859,678,500 2016-06-30
2255 2016-07-07 2,218,666,711 -2,626,509 57.4832 3,859,678,500 2016-06-30
2256 2016-07-06 2,221,293,220 -802,839 57.5512 3,859,678,500 2016-06-30
2257 2016-07-05 2,222,096,059 4,518,122 57.5721 3,859,678,500 2016-06-30
2258 2016-07-04 2,217,577,937 -8,087,062 57.4550 3,859,678,500 2016-06-30
2259 2016-06-30 2,225,664,999 -1,891,076 57.6645 3,859,678,500 2016-06-30
2260 2016-06-29 2,227,556,075 -1,872,808 57.7135 3,859,678,500 2016-05-31
2261 2016-06-28 2,229,428,883 -2,071,119 57.7620 3,859,678,500 2016-05-31
2262 2016-06-27 2,231,500,002 -2,006,964 57.8157 3,859,678,500 2016-05-31
2263 2016-06-24 2,233,506,966 -1,016,464 57.8677 3,859,678,500 2016-05-31
2264 2016-06-23 2,234,523,430 99,826 57.8940 3,859,678,500 2016-05-31
2265 2016-06-22 2,234,423,604 -353,167 57.8914 3,859,678,500 2016-05-31
2266 2016-06-21 2,234,776,771 1,337,354 57.9006 3,859,678,500 2016-05-31
2267 2016-06-20 2,233,439,417 -2,664,844 57.8659 3,859,678,500 2016-05-31
2268 2016-06-17 2,236,104,261 -616,479 57.9350 3,859,678,500 2016-05-31
2269 2016-06-16 2,236,720,740 -1,044,550 57.9510 3,859,678,500 2016-05-31
2270 2016-06-15 2,237,765,290 -140,080 57.9780 3,859,678,500 2016-05-31
2271 2016-06-14 2,237,905,370 -1,215,219 57.9817 3,859,678,500 2016-05-31
2272 2016-06-13 2,239,120,589 236,252 58.0131 3,859,678,500 2016-05-31
2273 2016-06-10 2,238,884,337 -421,476 58.0070 3,859,678,500 2016-05-31
2274 2016-06-08 2,239,305,813 197,880 58.0179 3,859,678,500 2016-05-31
2275 2016-06-07 2,239,107,933 1,635,198 58.0128 3,859,678,500 2016-05-31
2276 2016-06-06 2,237,472,735 5,284,525 57.9704 3,859,678,500 2016-05-31
2277 2016-06-03 2,232,188,210 -1,702,876 57.8335 3,859,678,500 2016-05-31
2278 2016-06-02 2,233,891,086 -2,398,885 57.8776 3,859,678,500 2016-05-31
2279 2016-06-01 2,236,289,971 -2,616,410 57.9398 3,859,678,500 2016-05-31
2280 2016-05-31 2,238,906,381 5,795,517 58.0076 3,859,678,500 2016-05-31
2281 2016-05-30 2,233,110,864 1,056,496 57.8574 3,859,678,500 2016-04-30
2282 2016-05-27 2,232,054,368 -4,095,594 57.8301 3,859,678,500 2016-04-30
2283 2016-05-26 2,236,149,962 478,162 57.9362 3,859,678,500 2016-04-30
2284 2016-05-25 2,235,671,800 188,889 57.9238 3,859,678,500 2016-04-30
2285 2016-05-24 2,235,482,911 -765,524 57.9189 3,859,678,500 2016-04-30
2286 2016-05-23 2,236,248,435 1,663,655 57.9387 3,859,678,500 2016-04-30
2287 2016-05-20 2,234,584,780 8,766,757 57.8956 3,859,678,500 2016-04-30
2288 2016-05-19 2,225,818,023 -333,187 57.6685 3,859,678,500 2016-04-30
2289 2016-05-18 2,226,151,210 -5,368,103 57.6771 3,859,678,500 2016-04-30
2290 2016-05-17 2,231,519,313 -4,970,797 57.8162 3,859,678,500 2016-04-30
2291 2016-05-16 2,236,490,110 -9,471,127 57.9450 3,859,678,500 2016-04-30
2292 2016-05-13 2,245,961,237 -2,030,848 58.1904 3,859,678,500 2016-04-30
2293 2016-05-12 2,247,992,085 440,959 58.2430 3,859,678,500 2016-04-30
2294 2016-05-11 2,247,551,126 -663,438 58.2316 3,859,678,500 2016-04-30
2295 2016-05-10 2,248,214,564 1,389,906 58.2488 3,859,678,500 2016-04-30
2296 2016-05-09 2,246,824,658 -836,221 58.2127 3,859,678,500 2016-04-30
2297 2016-05-06 2,247,660,879 -576,295 58.2344 3,859,678,500 2016-04-30
2298 2016-05-05 2,248,237,174 -1,679,895 58.2493 3,859,678,500 2016-04-30
2299 2016-05-04 2,249,917,069 -1,857,580 58.2929 3,859,678,500 2016-04-30
2300 2016-05-03 2,251,774,649 -2,689,523 58.3410 3,859,678,500 2016-04-30
2301 2016-04-29 2,254,464,172 -2,962,502 58.4107 3,859,678,500 2016-03-31
2302 2016-04-28 2,257,426,674 -1,371,709 58.4874 3,859,678,500 2016-03-31
2303 2016-04-27 2,258,798,383 535,857 58.5230 3,859,678,500 2016-03-31
2304 2016-04-26 2,258,262,526 -766,809 58.5091 3,859,678,500 2016-03-31
2305 2016-04-25 2,259,029,335 -728,260 58.5290 3,859,678,500 2016-03-31
2306 2016-04-22 2,259,757,595 -253,170 58.5478 3,859,678,500 2016-03-31
2307 2016-04-21 2,260,010,765 -559,253 58.5544 3,859,678,500 2016-03-31
2308 2016-04-20 2,260,570,018 -3,318,511 58.5689 3,859,678,500 2016-03-31
2309 2016-04-19 2,263,888,529 13,387,936 58.6548 3,859,678,500 2016-03-31
2310 2016-04-18 2,250,500,593 -55,011 58.3080 3,859,678,500 2016-03-31
2311 2016-04-15 2,250,555,604 -319,038 58.3094 3,859,678,500 2016-03-31
2312 2016-04-14 2,250,874,642 -1,978,116 58.3177 3,859,678,500 2016-03-31
2313 2016-04-13 2,252,852,758 1,120,771 58.3689 3,859,678,500 2016-03-31
2314 2016-04-12 2,251,731,987 -1,620,291 58.3399 3,859,678,500 2016-03-31
2315 2016-04-11 2,253,352,278 276,271 58.3819 3,859,678,500 2016-03-31
2316 2016-04-08 2,253,076,007 215,374 58.3747 3,859,678,500 2016-03-31
2317 2016-04-07 2,252,860,633 -202,589 58.3691 3,859,678,500 2016-03-31
2318 2016-04-06 2,253,063,222 1,122,398 58.3744 3,859,678,500 2016-03-31
2319 2016-04-05 2,251,940,824 -715,475 58.3453 3,859,678,500 2016-03-31
2320 2016-04-01 2,252,656,299 1,514,608 58.3638 3,859,678,500 2016-03-31
2321 2016-03-31 2,251,141,691 -427,456 58.3246 3,859,678,500 2016-03-31
2322 2016-03-30 2,251,569,147 -990,646 58.3357 3,859,678,500 2016-02-29
2323 2016-03-29 2,252,559,793 1,848,701 58.3613 3,859,678,500 2016-02-29
2324 2016-03-24 2,250,711,092 798,694 58.3134 3,859,678,500 2016-02-29
2325 2016-03-23 2,249,912,398 1,328,837 58.2927 3,859,678,500 2016-02-29
2326 2016-03-22 2,248,583,561 -1,051,005 58.2583 3,859,678,500 2016-02-29
2327 2016-03-21 2,249,634,566 -1,331,016 58.2855 3,859,678,500 2016-02-29
2328 2016-03-18 2,250,965,582 -116,494 58.3200 3,859,678,500 2016-02-29
2329 2016-03-17 2,251,082,076 -1,103,639 58.3230 3,859,678,500 2016-02-29
2330 2016-03-16 2,252,185,715 285,699 58.3516 3,859,678,500 2016-02-29
2331 2016-03-15 2,251,900,016 187,182 58.3442 3,859,678,500 2016-02-29
2332 2016-03-14 2,251,712,834 14,304 58.3394 3,859,678,500 2016-02-29
2333 2016-03-11 2,251,698,530 -799,633 58.3390 3,859,678,500 2016-02-29
2334 2016-03-10 2,252,498,163 34,723 58.3597 3,859,678,500 2016-02-29
2335 2016-03-09 2,252,463,440 507,687 58.3588 3,859,678,500 2016-02-29
2336 2016-03-08 2,251,955,753 835,940 58.3457 3,859,678,500 2016-02-29
2337 2016-03-07 2,251,119,813 272,941 58.3240 3,859,678,500 2016-02-29
2338 2016-03-04 2,250,846,872 1,308,228 58.3170 3,859,678,500 2016-02-29
2339 2016-03-03 2,249,538,644 970,048 58.2831 3,859,678,500 2016-02-29
2340 2016-03-02 2,248,568,596 -1,014,093 58.2579 3,859,678,500 2016-02-29
2341 2016-03-01 2,249,582,689 2,378,052 58.2842 3,859,678,500 2016-02-29
2342 2016-02-29 2,247,204,637 -5,044,954 58.2226 3,859,678,500 2016-02-29
2343 2016-02-26 2,252,249,591 1,182,113 58.3533 3,859,678,500 2016-01-31
2344 2016-02-25 2,251,067,478 326,739 58.3227 3,859,678,500 2016-01-31
2345 2016-02-24 2,250,740,739 -1,325,760 58.3142 3,859,678,500 2016-01-31
2346 2016-02-23 2,252,066,499 159,689 58.3486 3,859,678,500 2016-01-31
2347 2016-02-22 2,251,906,810 -11,999 58.3444 3,859,678,500 2016-01-31
2348 2016-02-19 2,251,918,809 546,719 58.3447 3,859,678,500 2016-01-31
2349 2016-02-18 2,251,372,090 1,202,947 58.3306 3,859,678,500 2016-01-31
2350 2016-02-17 2,250,169,143 -546,614 58.2994 3,859,678,500 2016-01-31
2351 2016-02-16 2,250,715,757 -355,757 58.3136 3,859,678,500 2016-01-31
2352 2016-02-15 2,251,071,514 515,666 58.3228 3,859,678,500 2016-01-31
2353 2016-02-12 2,250,555,848 -666,425 58.3094 3,859,678,500 2016-01-31
2354 2016-02-11 2,251,222,273 -425,218 58.3267 3,859,678,500 2016-01-31
2355 2016-02-05 2,251,647,491 -802,017 58.3377 3,859,678,500 2016-01-31
2356 2016-02-04 2,252,449,508 301,932 58.3585 3,859,678,500 2016-01-31
2357 2016-02-03 2,252,147,576 1,870,869 58.3507 3,859,678,500 2016-01-31
2358 2016-02-02 2,250,276,707 -1,560,196 58.3022 3,859,678,500 2016-01-31
2359 2016-02-01 2,251,836,903 378,871 58.3426 3,859,678,500 2016-01-31
2360 2016-01-29 2,251,458,032 -610,861 58.3328 3,859,678,500 2015-12-31
2361 2016-01-28 2,252,068,893 173,973 58.3486 3,859,678,500 2015-12-31
2362 2016-01-27 2,251,894,920 554,173 58.3441 3,859,678,500 2015-12-31
2363 2016-01-26 2,251,340,747 -1,187,066 58.3297 3,859,678,500 2015-12-31
2364 2016-01-25 2,252,527,813 -275,873 58.3605 3,859,678,500 2015-12-31
2365 2016-01-22 2,252,803,686 2,116,973 58.3677 3,859,678,500 2015-12-31
2366 2016-01-21 2,250,686,713 -1,326,363 58.3128 3,859,678,500 2015-12-31
2367 2016-01-20 2,252,013,076 595,646 58.3472 3,859,678,500 2015-12-31
2368 2016-01-19 2,251,417,430 80,912 58.3317 3,859,678,500 2015-12-31
2369 2016-01-18 2,251,336,518 -314,503 58.3296 3,859,678,500 2015-12-31
2370 2016-01-15 2,251,651,021 -222,774 58.3378 3,859,678,500 2015-12-31
2371 2016-01-14 2,251,873,795 -426,377 58.3436 3,859,678,500 2015-12-31
2372 2016-01-13 2,252,300,172 -278,534 58.3546 3,859,678,500 2015-12-31
2373 2016-01-12 2,252,578,706 -1,147,144 58.3618 3,859,678,500 2015-12-31
2374 2016-01-11 2,253,725,850 -786,617 58.3915 3,859,678,500 2015-12-31
2375 2016-01-08 2,254,512,467 820,415 58.4119 3,859,678,500 2015-12-31
2376 2016-01-07 2,253,692,052 -661,223 58.3907 3,859,678,500 2015-12-31
2377 2016-01-06 2,254,353,275 283,105 58.4078 3,859,678,500 2015-12-31
2378 2016-01-05 2,254,070,170 294,847 58.4005 3,859,678,500 2015-12-31
2379 2016-01-04 2,253,775,323 212,490 58.3928 3,859,678,500 2015-12-31
2380 2015-12-31 2,253,562,833 282 58.3873 3,859,678,500 2015-12-31
2381 2015-12-30 2,253,562,551 234,851 58.3873 3,859,678,500 2015-11-30
2382 2015-12-29 2,253,327,700 635,731 58.3812 3,859,678,500 2015-11-30
2383 2015-12-28 2,252,691,969 1,209,421 58.3648 3,859,678,500 2015-11-30
2384 2015-12-24 2,251,482,548 0 58.3334 3,859,678,500 2015-11-30
2385 2015-12-23 2,251,482,548 1,170,876 58.3334 3,859,678,500 2015-11-30
2386 2015-12-22 2,250,311,672 -455,314 58.3031 3,859,678,500 2015-11-30
2387 2015-12-21 2,250,766,986 -1,151,659 58.3149 3,859,678,500 2015-11-30
2388 2015-12-18 2,251,918,645 -1,165,537 58.3447 3,859,678,500 2015-11-30
2389 2015-12-17 2,253,084,182 -970,594 58.3749 3,859,678,500 2015-11-30
2390 2015-12-16 2,254,054,776 -30,572 58.4001 3,859,678,500 2015-11-30
2391 2015-12-15 2,254,085,348 91,820 58.4009 3,859,678,500 2015-11-30
2392 2015-12-14 2,253,993,528 246,157 58.3985 3,859,678,500 2015-11-30
2393 2015-12-11 2,253,747,371 246,535 58.3921 3,859,678,500 2015-11-30
2394 2015-12-10 2,253,500,836 440,444 58.3857 3,859,678,500 2015-11-30
2395 2015-12-09 2,253,060,392 -2,147,785 58.3743 3,859,678,500 2015-11-30
2396 2015-12-08 2,255,208,177 2,102,652 58.4299 3,859,678,500 2015-11-30
2397 2015-12-07 2,253,105,525 -277,392 58.3755 3,859,678,500 2015-11-30
2398 2015-12-04 2,253,382,917 -207,314 58.3827 3,859,678,500 2015-11-30
2399 2015-12-03 2,253,590,231 541,929 58.3880 3,859,678,500 2015-11-30
2400 2015-12-02 2,253,048,302 -284,025 58.3740 3,859,678,500 2015-11-30
2401 2015-12-01 2,253,332,327 460,819 58.3813 3,859,678,500 2015-11-30
2402 2015-11-30 2,252,871,508 -33,750 58.3694 3,859,678,500 2015-11-30
2403 2015-11-27 2,252,905,258 -162,173 58.3703 3,859,678,500 2015-10-31
2404 2015-11-26 2,253,067,431 -1,453,794 58.3745 3,859,678,500 2015-10-31
2405 2015-11-25 2,254,521,225 215,675 58.4122 3,859,678,500 2015-10-31
2406 2015-11-24 2,254,305,550 -1,080,919 58.4066 3,859,678,500 2015-10-31
2407 2015-11-23 2,255,386,469 246,366 58.4346 3,859,678,500 2015-10-31
2408 2015-11-20 2,255,140,103 554,450 58.4282 3,859,678,500 2015-10-31
2409 2015-11-19 2,254,585,653 -800,776 58.4138 3,859,678,500 2015-10-31
2410 2015-11-18 2,255,386,429 -455,874 58.4346 3,859,678,500 2015-10-31
2411 2015-11-17 2,255,842,303 61,727 58.4464 3,859,678,500 2015-10-31
2412 2015-11-16 2,255,780,576 -993,866 58.4448 3,859,678,500 2015-10-31
2413 2015-11-13 2,256,774,442 4,818 58.4705 3,859,678,500 2015-10-31
2414 2015-11-12 2,256,769,624 -379,284 58.4704 3,859,678,500 2015-10-31
2415 2015-11-11 2,257,148,908 377,005 58.4802 3,859,678,500 2015-10-31
2416 2015-11-10 2,256,771,903 -64,700 58.4705 3,859,678,500 2015-10-31
2417 2015-11-09 2,256,836,603 1,219,633 58.4721 3,859,678,500 2015-10-31
2418 2015-11-06 2,255,616,970 192,126 58.4405 3,859,678,500 2015-10-31
2419 2015-11-05 2,255,424,844 128,433 58.4356 3,859,678,500 2015-10-31
2420 2015-11-04 2,255,296,411 631,693 58.4322 3,859,678,500 2015-10-31
2421 2015-11-03 2,254,664,718 -419,857 58.4159 3,859,678,500 2015-10-31
2422 2015-11-02 2,255,084,575 -945,244 58.4267 3,859,678,500 2015-10-31
2423 2015-10-30 2,256,029,819 -58,729 58.4512 3,859,678,500 2015-09-30
2424 2015-10-29 2,256,088,548 1,000,410 58.4528 3,859,678,500 2015-09-30
2425 2015-10-28 2,255,088,138 -2,738,683 58.4268 3,859,678,500 2015-09-30
2426 2015-10-27 2,257,826,821 163,970 58.4978 3,859,678,500 2015-09-30
2427 2015-10-26 2,257,662,851 1,482,025 58.4935 3,859,678,500 2015-09-30
2428 2015-10-23 2,256,180,826 453,400 58.4551 3,859,678,500 2015-09-30
2429 2015-10-22 2,255,727,426 75,664 58.4434 3,859,678,500 2015-09-30
2430 2015-10-20 2,255,651,762 722,612 58.4414 3,859,678,500 2015-09-30
2431 2015-10-19 2,254,929,150 877,824 58.4227 3,859,678,500 2015-09-30
2432 2015-10-16 2,254,051,326 1,568,472 58.4000 3,859,678,500 2015-09-30
2433 2015-10-15 2,252,482,854 -760,075 58.3593 3,859,678,500 2015-09-30
2434 2015-10-14 2,253,242,929 97,417 58.3790 3,859,678,500 2015-09-30
2435 2015-10-13 2,253,145,512 1,868,526 58.3765 3,859,678,500 2015-09-30
2436 2015-10-12 2,251,276,986 259,393 58.3281 3,859,678,500 2015-09-30
2437 2015-10-09 2,251,017,593 -4,669,146 58.3214 3,859,678,500 2015-09-30
2438 2015-10-08 2,255,686,739 2,632,748 58.4423 3,859,678,500 2015-09-30
2439 2015-10-07 2,253,053,991 -886,792 58.3741 3,859,678,500 2015-09-30
2440 2015-10-06 2,253,940,783 1,181,999 58.3971 3,859,678,500 2015-09-30
2441 2015-10-05 2,252,758,784 1,806,996 58.3665 3,859,678,500 2015-09-30
2442 2015-10-02 2,250,951,788 -1,961,365 58.3197 3,859,678,500 2015-09-30
2443 2015-09-30 2,252,913,153 1,348,319 58.3705 3,859,678,500 2015-09-30
2444 2015-09-29 2,251,564,834 -528,601 58.3356 3,859,678,500 2015-08-31
2445 2015-09-25 2,252,093,435 7,059,610 58.3492 3,859,678,500 2015-08-31
2446 2015-09-24 2,245,033,825 28,092,955 58.1663 3,859,678,500 2015-08-31
2447 2015-09-23 2,216,940,870 -1,094,076 57.4385 3,859,678,500 2015-08-31
2448 2015-09-22 2,218,034,946 -13,055,366 57.4668 3,859,678,500 2015-08-31
2449 2015-09-21 2,231,090,312 -12,495,739 57.8051 3,859,678,500 2015-08-31
2450 2015-09-18 2,243,586,051 -4,246,384 58.1288 3,859,678,500 2015-08-31
2451 2015-09-17 2,247,832,435 -6,305,633 58.2389 3,859,678,500 2015-08-31
2452 2015-09-16 2,254,138,068 -2,697,883 58.4022 3,859,678,500 2015-08-31
2453 2015-09-15 2,256,835,951 1,132,908 58.4721 3,859,678,500 2015-08-31
2454 2015-09-14 2,255,703,043 1,647,774 58.4428 3,859,678,500 2015-08-31
2455 2015-09-11 2,254,055,269 3,332,228 58.4001 3,859,678,500 2015-08-31
2456 2015-09-10 2,250,723,041 -1,284,951 58.3137 3,859,678,500 2015-08-31
2457 2015-09-09 2,252,007,992 689,452 58.3470 3,859,678,500 2015-08-31
2458 2015-09-08 2,251,318,540 -3,133,642 58.3292 3,859,678,500 2015-08-31
2459 2015-09-07 2,254,452,182 1,145,291 58.4104 3,859,678,500 2015-08-31
2460 2015-09-04 2,253,306,891 -162,566 58.3807 3,859,678,500 2015-08-31
2461 2015-09-02 2,253,469,457 985,926 58.3849 3,859,678,500 2015-08-31
2462 2015-09-01 2,252,483,531 1,451,312 58.3594 3,859,678,500 2015-08-31
2463 2015-08-31 2,251,032,219 406,907 58.3218 3,859,678,500 2015-08-31
2464 2015-08-28 2,250,625,312 -2,626,011 58.3112 3,859,678,500 2015-07-31
2465 2015-08-27 2,253,251,323 -1,263,906 58.3792 3,859,678,500 2015-07-31
2466 2015-08-26 2,254,515,229 215,073 58.4120 3,859,678,500 2015-07-31
2467 2015-08-25 2,254,300,156 -1,996,984 58.4064 3,859,678,500 2015-07-31
2468 2015-08-24 2,256,297,140 -666,121 58.4582 3,859,678,500 2015-07-31
2469 2015-08-21 2,256,963,261 -145,573 58.4754 3,859,678,500 2015-07-31
2470 2015-08-20 2,257,108,834 -539,208 58.4792 3,859,678,500 2015-07-31
2471 2015-08-19 2,257,648,042 152,991 58.4932 3,859,678,500 2015-07-31
2472 2015-08-18 2,257,495,051 -106,992 58.4892 3,859,678,500 2015-07-31
2473 2015-08-17 2,257,602,043 -1,670,474 58.4920 3,859,678,500 2015-07-31
2474 2015-08-14 2,259,272,517 -1,029,115 58.5353 3,859,678,500 2015-07-31
2475 2015-08-13 2,260,301,632 -196,089 58.5619 3,859,678,500 2015-07-31
2476 2015-08-12 2,260,497,721 1,492,825 58.5670 3,859,678,500 2015-07-31
2477 2015-08-11 2,259,004,896 825,505 58.5283 3,859,678,500 2015-07-31
2478 2015-08-10 2,258,179,391 24,805 58.5069 3,859,678,500 2015-07-31
2479 2015-08-07 2,258,154,586 985,834 58.5063 3,859,678,500 2015-07-31
2480 2015-08-06 2,257,168,752 -742,652 58.4807 3,859,678,500 2015-07-31
2481 2015-08-05 2,257,911,404 1,771,637 58.5000 3,859,678,500 2015-07-31
2482 2015-08-04 2,256,139,767 -614,283 58.4541 3,859,678,500 2015-07-31
2483 2015-08-03 2,256,754,050 4,743 58.4700 3,859,678,500 2015-07-31
2484 2015-07-31 2,256,749,307 -2,000,683 58.4699 3,859,678,500 2015-07-31
2485 2015-07-30 2,258,749,990 1,533,639 58.5217 3,859,678,500 2015-06-30
2486 2015-07-29 2,257,216,351 -85,761 58.4820 3,859,678,500 2015-06-30
2487 2015-07-28 2,257,302,112 1,867,989 58.4842 3,859,678,500 2015-06-30
2488 2015-07-27 2,255,434,123 -1,680,549 58.4358 3,859,678,500 2015-06-30
2489 2015-07-24 2,257,114,672 1,356,717 58.4793 3,859,678,500 2015-06-30
2490 2015-07-23 2,255,757,955 -1,958,790 58.4442 3,859,678,500 2015-06-30
2491 2015-07-22 2,257,716,745 784,073 58.4949 3,859,678,500 2015-06-30
2492 2015-07-21 2,256,932,672 -1,133,139 58.4746 3,859,678,500 2015-06-30
2493 2015-07-20 2,258,065,811 599,395 58.5040 3,859,678,500 2015-06-30
2494 2015-07-17 2,257,466,416 -3,394,679 58.4885 3,859,678,500 2015-06-30
2495 2015-07-16 2,260,861,095 -1,308,439 58.5764 3,859,678,500 2015-06-30
2496 2015-07-15 2,262,169,534 -1,821,269 58.6103 3,859,678,500 2015-06-30
2497 2015-07-14 2,263,990,803 -3,102,921 58.6575 3,859,678,500 2015-06-30
2498 2015-07-13 2,267,093,724 -1,833,250 58.7379 3,859,678,500 2015-06-30
2499 2015-07-10 2,268,926,974 -192,085 58.7854 3,859,678,500 2015-06-30
2500 2015-07-09 2,269,119,059 2,465,039 58.7904 3,859,678,500 2015-06-30
2501 2015-07-08 2,266,654,020 3,698,842 58.7265 3,859,678,500 2015-06-30
2502 2015-07-07 2,262,955,178 -75,611 58.6307 3,859,678,500 2015-06-30
2503 2015-07-06 2,263,030,789 81,646 58.6326 3,859,678,500 2015-06-30
2504 2015-07-03 2,262,949,143 810,741 58.6305 3,859,678,500 2015-06-30
2505 2015-07-02 2,262,138,402 -123,898 58.6095 3,859,678,500 2015-06-30
2506 2015-06-30 2,262,262,300 6,340,993 58.6127 3,859,678,500 2015-06-30
2507 2015-06-29 2,255,921,307 -1,368,596 58.4484 3,859,678,500 2015-06-03
2508 2015-06-26 2,257,289,903 -465,408 58.4839 3,859,678,500 2015-06-03
2509 2015-06-25 2,257,755,311 -167,196 58.4959 3,859,678,500 2015-06-03
2510 2015-06-24 2,257,922,507 1,389,626 58.5003 3,859,678,500 2015-06-03
2511 2015-06-23 2,256,532,881 3,359,376 58.4643 3,859,678,500 2015-06-03
2512 2015-06-22 2,253,173,505 1,592,712 58.3772 3,859,678,500 2015-06-03
2513 2015-06-19 2,251,580,793 6,175,939 58.3360 3,859,678,500 2015-06-03
2514 2015-06-18 2,245,404,854 -630,869 58.1760 3,859,678,500 2015-06-03
2515 2015-06-17 2,246,035,723 3,189,471 58.1923 3,859,678,500 2015-06-03
2516 2015-06-16 2,242,846,252 -3,903,831 58.1097 3,859,678,500 2015-06-03
2517 2015-06-15 2,246,750,083 -4,391,048 58.2108 3,859,678,500 2015-06-03
2518 2015-06-12 2,251,141,131 -9,905,515 58.3246 3,859,678,500 2015-06-03
2519 2015-06-11 2,261,046,646 -1,729,242 58.5812 3,859,678,500 2015-06-03
2520 2015-06-10 2,262,775,888 1,277,575 58.6260 3,859,678,500 2015-06-03
2521 2015-06-09 2,261,498,313 1,077,909 58.5929 3,859,678,500 2015-06-03
2522 2015-06-08 2,260,420,404 -7,234,923 58.5650 3,859,678,500 2015-06-03
2523 2015-06-05 2,267,655,327 1,063,443 58.7524 3,859,678,500 2015-06-03
2524 2015-06-04 2,266,591,884 -1,443,408 58.7249 3,859,678,500 2015-06-03
2525 2015-06-03 2,268,035,292 1,163,198,200 58.7623 3,859,678,500 2015-06-03
2526 2015-06-02 1,104,837,092 -1,751,451 47.7012 2,316,164,338 2015-05-31
2527 2015-06-01 1,106,588,543 527,839 47.7768 2,316,164,338 2015-05-31
2528 2015-05-29 1,106,060,704 -1,961,913 47.7540 2,316,164,338 2015-04-30
2529 2015-05-28 1,108,022,617 -9,664,242 47.8387 2,316,164,338 2015-04-30
2530 2015-05-27 1,117,686,859 -3,105,161 48.2559 2,316,164,338 2015-04-30
2531 2015-05-26 1,120,792,020 -1,009,844 48.3900 2,316,164,338 2015-04-30
2532 2015-05-22 1,121,801,864 104,312 48.4336 2,316,164,338 2015-04-30
2533 2015-05-21 1,121,697,552 186,932 48.4291 2,316,164,338 2015-04-30
2534 2015-05-20 1,121,510,620 1,849,863 48.4210 2,316,164,338 2015-04-30
2535 2015-05-19 1,119,660,757 -597,394 48.3412 2,316,164,338 2015-04-30
2536 2015-05-18 1,120,258,151 -159,055 48.3670 2,316,164,338 2015-04-30
2537 2015-05-15 1,120,417,206 -449,697 48.3738 2,316,164,338 2015-04-30
2538 2015-05-14 1,120,866,903 -81,864 48.3932 2,316,164,338 2015-04-30
2539 2015-05-13 1,120,948,767 -98,952 48.3968 2,316,164,338 2015-04-30
2540 2015-05-12 1,121,047,719 -519,060 48.4010 2,316,164,338 2015-04-30
2541 2015-05-11 1,121,566,779 -1,595,594 48.4235 2,316,164,338 2015-04-30
2542 2015-05-08 1,123,162,373 61,176 48.4923 2,316,164,338 2015-04-30
2543 2015-05-07 1,123,101,197 -204,141 48.4897 2,316,164,338 2015-04-30
2544 2015-05-06 1,123,305,338 -671,969 48.4985 2,316,164,338 2015-04-30
2545 2015-05-05 1,123,977,307 61,710 48.5275 2,316,164,338 2015-04-30
2546 2015-05-04 1,123,915,597 789,772 48.5249 2,316,164,338 2015-04-30
2547 2015-04-30 1,123,125,825 -209,199 48.4908 2,316,164,338 2015-04-30
2548 2015-04-29 1,123,335,024 -527,948 48.4998 2,316,164,338 2015-03-31
2549 2015-04-28 1,123,862,972 -378,139 48.5226 2,316,164,338 2015-03-31
2550 2015-04-27 1,124,241,111 -380,156 48.5389 2,316,164,338 2015-03-31
2551 2015-04-24 1,124,621,267 -836,608 48.5553 2,316,164,338 2015-03-31
2552 2015-04-23 1,125,457,875 -1,672,621 48.5915 2,316,164,338 2015-03-31
2553 2015-04-22 1,127,130,496 -16,439 48.6637 2,316,164,338 2015-03-31
2554 2015-04-21 1,127,146,935 149,048 48.6644 2,316,164,338 2015-03-31
2555 2015-04-20 1,126,997,887 719,653 48.6579 2,316,164,338 2015-03-31
2556 2015-04-17 1,126,278,234 -285,415 48.6269 2,316,164,338 2015-03-31
2557 2015-04-16 1,126,563,649 -1,052,050 48.6392 2,316,164,338 2015-03-31
2558 2015-04-15 1,127,615,699 168,971 48.6846 2,316,164,338 2015-03-31
2559 2015-04-14 1,127,446,728 -1,534,492 48.6773 2,316,164,338 2015-03-31
2560 2015-04-13 1,128,981,220 1,875,352 48.7436 2,316,164,338 2015-03-31
2561 2015-04-10 1,127,105,868 -3,212,318 48.6626 2,316,164,338 2015-03-31
2562 2015-04-09 1,130,318,186 -842,108 48.8013 2,316,164,338 2015-03-31
2563 2015-04-08 1,131,160,294 361,971 48.8377 2,316,164,338 2015-03-31
2564 2015-04-02 1,130,798,323 -827,103 48.8220 2,316,164,338 2015-03-31
2565 2015-04-01 1,131,625,426 650,542 48.8577 2,316,164,338 2015-03-31
2566 2015-03-31 1,130,974,884 694,367 48.8296 2,316,164,338 2015-03-31
2567 2015-03-30 1,130,280,517 688,543 48.7997 2,316,164,338 2015-03-18
2568 2015-03-27 1,129,591,974 1,198,692 48.7699 2,316,164,338 2015-03-18
2569 2015-03-26 1,128,393,282 84,506 48.7182 2,316,164,338 2015-03-18
2570 2015-03-25 1,128,308,776 -973,799 48.7145 2,316,164,338 2015-03-18
2571 2015-03-24 1,129,282,575 4,676,905 48.7566 2,316,164,338 2015-03-18
2572 2015-03-23 1,124,605,670 1,616,210 48.5547 2,316,164,338 2015-03-18
2573 2015-03-20 1,122,989,460 557,009 48.4849 2,316,164,338 2015-03-18
2574 2015-03-19 1,122,432,451 1,087,000 48.4608 2,316,164,338 2015-03-18
2575 2015-03-18 1,121,345,451 -113,953 48.4139 2,316,164,338 2015-03-18
2576 2015-03-17 1,121,459,404 -588,738 48.4188 2,316,164,338 2015-02-28
2577 2015-03-16 1,122,048,142 618,555 48.4442 2,316,164,338 2015-02-28
2578 2015-03-13 1,121,429,587 1,012,305 48.4175 2,316,164,338 2015-02-28
2579 2015-03-12 1,120,417,282 -2,028,648 48.3738 2,316,164,338 2015-02-28
2580 2015-03-11 1,122,445,930 -3,326,615 48.4614 2,316,164,338 2015-02-28
2581 2015-03-10 1,125,772,545 -2,133,488 48.6050 2,316,164,338 2015-02-28
2582 2015-03-09 1,127,906,033 -409,268 48.6972 2,316,164,338 2015-02-28
2583 2015-03-06 1,128,315,301 -711,263 48.7148 2,316,164,338 2015-02-28
2584 2015-03-05 1,129,026,564 -721,941 48.7455 2,316,164,338 2015-02-28
2585 2015-03-04 1,129,748,505 1,648,591 48.7767 2,316,164,338 2015-02-28
2586 2015-03-03 1,128,099,914 -3,334,930 48.7055 2,316,164,338 2015-02-28
2587 2015-03-02 1,131,434,844 406,353 48.8495 2,316,164,338 2015-02-28
2588 2015-02-27 1,131,028,491 162,341 48.8320 2,316,164,338 2015-01-31
2589 2015-02-26 1,130,866,150 836,150 48.8250 2,316,164,338 2015-01-31
2590 2015-02-25 1,130,030,000 -844,737 48.7889 2,316,164,338 2015-01-31
2591 2015-02-24 1,130,874,737 -547,079 48.8253 2,316,164,338 2015-01-31
2592 2015-02-23 1,131,421,816 -1,168,282 48.8489 2,316,164,338 2015-01-31
2593 2015-02-18 1,132,590,098 19,000 48.8994 2,316,164,338 2015-01-31
2594 2015-02-17 1,132,571,098 286,293 48.8986 2,316,164,338 2015-01-31
2595 2015-02-16 1,132,284,805 -1,675,924 48.8862 2,316,164,338 2015-01-31
2596 2015-02-13 1,133,960,729 -788,748 48.9586 2,316,164,338 2015-01-31
2597 2015-02-12 1,134,749,477 1,122,415 48.9926 2,316,164,338 2015-01-31
2598 2015-02-11 1,133,627,062 -684,885 48.9442 2,316,164,338 2015-01-31
2599 2015-02-10 1,134,311,947 811,500 48.9737 2,316,164,338 2015-01-31
2600 2015-02-09 1,133,500,447 -677,108 48.9387 2,316,164,338 2015-01-31
2601 2015-02-06 1,134,177,555 32,348 48.9679 2,316,164,338 2015-01-31
2602 2015-02-05 1,134,145,207 -271,159 48.9665 2,316,164,338 2015-01-31
2603 2015-02-04 1,134,416,366 6,494,508 48.9782 2,316,164,338 2015-01-31
2604 2015-02-03 1,127,921,858 707,576 48.6978 2,316,164,338 2015-01-31
2605 2015-02-02 1,127,214,282 1,297,041 48.6673 2,316,164,338 2015-01-31
2606 2015-01-30 1,125,917,241 -477,298 48.6113 2,316,164,338 2014-12-31
2607 2015-01-29 1,126,394,539 -402,549 48.6319 2,316,164,338 2014-12-31
2608 2015-01-28 1,126,797,088 -667,978 48.6493 2,316,164,338 2014-12-31
2609 2015-01-27 1,127,465,066 -292,648 48.6781 2,316,164,338 2014-12-31
2610 2015-01-26 1,127,757,714 -392,020 48.6907 2,316,164,338 2014-12-31
2611 2015-01-23 1,128,149,734 -12,987 48.7077 2,316,164,338 2014-12-31
2612 2015-01-22 1,128,162,721 -1,966,137 48.7082 2,316,164,338 2014-12-31
2613 2015-01-21 1,130,128,858 -828,494 48.7931 2,316,164,338 2014-12-31
2614 2015-01-20 1,130,957,352 -357,528 48.8289 2,316,164,338 2014-12-31
2615 2015-01-19 1,131,314,880 -694,848 48.8443 2,316,164,338 2014-12-31
2616 2015-01-16 1,132,009,728 -1,121,639 48.8743 2,316,164,338 2014-12-31
2617 2015-01-15 1,133,131,367 1,995,729 48.9228 2,316,164,338 2014-12-31
2618 2015-01-14 1,131,135,638 -6,386,980 48.8366 2,316,164,338 2014-12-31
2619 2015-01-13 1,137,522,618 -4,618,713 49.1123 2,316,164,338 2014-12-31
2620 2015-01-12 1,142,141,331 -200,352 49.3118 2,316,164,338 2014-12-31
2621 2015-01-09 1,142,341,683 -2,687,267 49.3204 2,316,164,338 2014-12-31
2622 2015-01-08 1,145,028,950 -116,270 49.4364 2,316,164,338 2014-12-31
2623 2015-01-07 1,145,145,220 806,335 49.4414 2,316,164,338 2014-12-31
2624 2015-01-06 1,144,338,885 931,682 49.4066 2,316,164,338 2014-12-31
2625 2015-01-05 1,143,407,203 -907,171 49.3664 2,316,164,338 2014-12-31
2626 2015-01-02 1,144,314,374 -614,922 49.4056 2,316,164,338 2014-12-31
2627 2014-12-31 1,144,929,296 0 49.4321 2,316,164,338 2014-12-31
2628 2014-12-30 1,144,929,296 -282,213 49.4321 2,316,164,338 2014-11-30
2629 2014-12-29 1,145,211,509 -438,478 49.4443 2,316,164,338 2014-11-30
2630 2014-12-24 1,145,649,987 0 49.4632 2,316,164,338 2014-11-30
2631 2014-12-23 1,145,649,987 338,518 49.4632 2,316,164,338 2014-11-30
2632 2014-12-22 1,145,311,469 710,567 49.4486 2,316,164,338 2014-11-30
2633 2014-12-19 1,144,600,902 -202,436 49.4179 2,316,164,338 2014-11-30
2634 2014-12-18 1,144,803,338 -1,745,834 49.4267 2,316,164,338 2014-11-30
2635 2014-12-17 1,146,549,172 2,993,967 49.5021 2,316,164,338 2014-11-30
2636 2014-12-16 1,143,555,205 -1,738 49.3728 2,316,164,338 2014-11-30
2637 2014-12-15 1,143,556,943 -631,663 49.3729 2,316,164,338 2014-11-30
2638 2014-12-12 1,144,188,606 -328,834 49.4001 2,316,164,338 2014-11-30
2639 2014-12-11 1,144,517,440 -934,307 49.4143 2,316,164,338 2014-11-30
2640 2014-12-10 1,145,451,747 -378,328 49.4547 2,316,164,338 2014-11-30
2641 2014-12-09 1,145,830,075 63,535 49.4710 2,316,164,338 2014-11-30
2642 2014-12-08 1,145,766,540 -191,593 49.4683 2,316,164,338 2014-11-30
2643 2014-12-05 1,145,958,133 -712,796 49.4765 2,316,164,338 2014-11-30
2644 2014-12-04 1,146,670,929 1,015,771 49.5073 2,316,164,338 2014-11-30
2645 2014-12-03 1,145,655,158 4,038,452 49.4635 2,316,164,338 2014-11-30
2646 2014-12-02 1,141,616,706 -2,697,992 49.2891 2,316,164,338 2014-11-30
2647 2014-12-01 1,144,314,698 174,321 49.4056 2,316,164,338 2014-11-30
2648 2014-11-28 1,144,140,377 -23,740 49.3981 2,316,164,338 2014-10-31
2649 2014-11-27 1,144,164,117 -580,793 49.3991 2,316,164,338 2014-10-31
2650 2014-11-26 1,144,744,910 -1,633,170 49.4242 2,316,164,338 2014-10-31
2651 2014-11-25 1,146,378,080 -168,494 49.4947 2,316,164,338 2014-10-31
2652 2014-11-24 1,146,546,574 481,287 49.5020 2,316,164,338 2014-10-31
2653 2014-11-21 1,146,065,287 -367,984 49.4812 2,316,164,338 2014-10-31
2654 2014-11-20 1,146,433,271 -152,509 49.4971 2,316,164,338 2014-10-31
2655 2014-11-19 1,146,585,780 -275,241 49.5036 2,316,164,338 2014-10-31
2656 2014-11-18 1,146,861,021 517,169 49.5155 2,316,164,338 2014-10-31
2657 2014-11-17 1,146,343,852 -1,077,171 49.4932 2,316,164,338 2014-10-31
2658 2014-11-14 1,147,421,023 151,380 49.5397 2,316,164,338 2014-10-31
2659 2014-11-13 1,147,269,643 -219,520 49.5332 2,316,164,338 2014-10-31
2660 2014-11-12 1,147,489,163 819,591 49.5426 2,316,164,338 2014-10-31
2661 2014-11-11 1,146,669,572 353,538 49.5073 2,316,164,338 2014-10-31
2662 2014-11-10 1,146,316,034 644,493 49.4920 2,316,164,338 2014-10-31
2663 2014-11-07 1,145,671,541 -220,040 49.4642 2,316,164,338 2014-10-31
2664 2014-11-06 1,145,891,581 -1,145,760 49.4737 2,316,164,338 2014-10-31
2665 2014-11-05 1,147,037,341 312,631 49.5231 2,316,164,338 2014-10-31
2666 2014-11-04 1,146,724,710 414,702 49.5096 2,316,164,338 2014-10-31
2667 2014-11-03 1,146,310,008 483,335 49.4917 2,316,164,338 2014-10-31
2668 2014-10-31 1,145,826,673 1,339,451 49.4709 2,316,164,338 2014-10-31
2669 2014-10-30 1,144,487,222 330,191 49.4130 2,316,164,338 2014-09-30
2670 2014-10-29 1,144,157,031 124,702 49.3988 2,316,164,338 2014-09-30
2671 2014-10-28 1,144,032,329 650,360 49.3934 2,316,164,338 2014-09-30
2672 2014-10-27 1,143,381,969 -1,583,803 49.3653 2,316,164,338 2014-09-30
2673 2014-10-24 1,144,965,772 1,150,620 49.4337 2,316,164,338 2014-09-30
2674 2014-10-23 1,143,815,152 673,008 49.3840 2,316,164,338 2014-09-30
2675 2014-10-22 1,143,142,144 -20,536 49.3550 2,316,164,338 2014-09-30
2676 2014-10-21 1,143,162,680 894,286 49.3559 2,316,164,338 2014-09-30
2677 2014-10-20 1,142,268,394 -1,677,056 49.3172 2,316,164,338 2014-09-30
2678 2014-10-17 1,143,945,450 740,244 49.3896 2,316,164,338 2014-09-30
2679 2014-10-16 1,143,205,206 -168,108 49.3577 2,316,164,338 2014-09-30
2680 2014-10-15 1,143,373,314 -1,011,145 49.3649 2,316,164,338 2014-09-30
2681 2014-10-14 1,144,384,459 516,868 49.4086 2,316,164,338 2014-09-30
2682 2014-10-13 1,143,867,591 424,406 49.3863 2,316,164,338 2014-09-30
2683 2014-10-10 1,143,443,185 301,633 49.3680 2,316,164,338 2014-09-30
2684 2014-10-09 1,143,141,552 -637,317 49.3549 2,316,164,338 2014-09-30
2685 2014-10-08 1,143,778,869 1,064,072 49.3825 2,316,164,338 2014-09-30
2686 2014-10-07 1,142,714,797 -3,589,084 49.3365 2,316,164,338 2014-09-30
2687 2014-10-06 1,146,303,881 -1,575,426 49.4915 2,316,164,338 2014-09-30
2688 2014-10-03 1,147,879,307 -1,225,684 49.5595 2,316,164,338 2014-09-30
2689 2014-09-30 1,149,104,991 363,975 49.6124 2,316,164,338 2014-09-30
2690 2014-09-29 1,148,741,016 903,104 49.5967 2,316,164,338 2014-08-31
2691 2014-09-26 1,147,837,912 329,831 49.5577 2,316,164,338 2014-08-31
2692 2014-09-25 1,147,508,081 -444,860 49.5435 2,316,164,338 2014-08-31
2693 2014-09-24 1,147,952,941 -305,784 49.5627 2,316,164,338 2014-08-31
2694 2014-09-23 1,148,258,725 -486,898 49.5759 2,316,164,338 2014-08-31
2695 2014-09-22 1,148,745,623 43,474 49.5969 2,316,164,338 2014-08-31
2696 2014-09-19 1,148,702,149 -641,282 49.5950 2,316,164,338 2014-08-31
2697 2014-09-18 1,149,343,431 -878 49.6227 2,316,164,338 2014-08-31
2698 2014-09-17 1,149,344,309 613,390 49.6227 2,316,164,338 2014-08-31
2699 2014-09-16 1,148,730,919 -659,562 49.5963 2,316,164,338 2014-08-31
2700 2014-09-15 1,149,390,481 357,506 49.6247 2,316,164,338 2014-08-31
2701 2014-09-12 1,149,032,975 860,135 49.6093 2,316,164,338 2014-08-31
2702 2014-09-11 1,148,172,840 169,547 49.5722 2,316,164,338 2014-08-31
2703 2014-09-10 1,148,003,293 2,602,987 49.5648 2,316,164,338 2014-08-31
2704 2014-09-08 1,145,400,306 -13,975,597 49.4525 2,316,164,338 2014-08-31
2705 2014-09-05 1,159,375,903 1,918,700 50.0559 2,316,164,338 2014-08-31
2706 2014-09-04 1,157,457,203 1,283,238 49.9730 2,316,164,338 2014-08-31
2707 2014-09-03 1,156,173,965 3,660,177 49.9176 2,316,164,338 2014-08-31
2708 2014-09-02 1,152,513,788 -2,440,675 49.7596 2,316,164,338 2014-08-31
2709 2014-09-01 1,154,954,463 -3,203,566 49.8650 2,316,164,338 2014-08-31
2710 2014-08-29 1,158,158,029 -3,121,164 50.0033 2,316,164,338 2014-07-31
2711 2014-08-28 1,161,279,193 -1,854,353 50.1380 2,316,164,338 2014-07-31
2712 2014-08-27 1,163,133,546 -2,187,472 50.2181 2,316,164,338 2014-07-31
2713 2014-08-26 1,165,321,018 -580,974 50.3125 2,316,164,338 2014-07-31
2714 2014-08-25 1,165,901,992 -241,382 50.3376 2,316,164,338 2014-07-31
2715 2014-08-22 1,166,143,374 1,322,276 50.3480 2,316,164,338 2014-07-31
2716 2014-08-21 1,164,821,098 -75,022 50.2910 2,316,164,338 2014-07-31
2717 2014-08-20 1,164,896,120 -793,446 50.2942 2,316,164,338 2014-07-31
2718 2014-08-19 1,165,689,566 621,112 50.3284 2,316,164,338 2014-07-31
2719 2014-08-18 1,165,068,454 -148,633 50.3016 2,316,164,338 2014-07-31
2720 2014-08-15 1,165,217,087 -843,473 50.3080 2,316,164,338 2014-07-31
2721 2014-08-14 1,166,060,560 717,711 50.3445 2,316,164,338 2014-07-31
2722 2014-08-13 1,165,342,849 2,911,433 50.3135 2,316,164,338 2014-07-31
2723 2014-08-12 1,162,431,416 -1,211,349 50.1878 2,316,164,338 2014-07-31
2724 2014-08-11 1,163,642,765 739,990 50.2401 2,316,164,338 2014-07-31
2725 2014-08-08 1,162,902,775 -44,147 50.2081 2,316,164,338 2014-07-31
2726 2014-08-07 1,162,946,922 -354,704 50.2100 2,316,164,338 2014-07-31
2727 2014-08-06 1,163,301,626 968,449 50.2253 2,316,164,338 2014-07-31
2728 2014-08-05 1,162,333,177 -2,695,181 50.1835 2,316,164,338 2014-07-31
2729 2014-08-04 1,165,028,358 -471,567 50.2999 2,316,164,338 2014-07-31
2730 2014-08-01 1,165,499,925 -672,857 50.3203 2,316,164,338 2014-07-31
2731 2014-07-31 1,166,172,782 -66,818 50.3493 2,316,164,338 2014-07-31
2732 2014-07-30 1,166,239,600 403,528 50.3522 2,316,164,338 2014-06-30
2733 2014-07-29 1,165,836,072 -223,143 50.3348 2,316,164,338 2014-06-30
2734 2014-07-28 1,166,059,215 -484,588 50.3444 2,316,164,338 2014-06-30
2735 2014-07-25 1,166,543,803 -48,386 50.3653 2,316,164,338 2014-06-30
2736 2014-07-24 1,166,592,189 -192,543 50.3674 2,316,164,338 2014-06-30
2737 2014-07-23 1,166,784,732 -102,320 50.3757 2,316,164,338 2014-06-30
2738 2014-07-22 1,166,887,052 592,872 50.3801 2,316,164,338 2014-06-30
2739 2014-07-21 1,166,294,180 -1,049,056 50.3546 2,316,164,338 2014-06-30
2740 2014-07-18 1,167,343,236 408,740 50.3998 2,316,164,338 2014-06-30
2741 2014-07-17 1,166,934,496 -813,109 50.3822 2,316,164,338 2014-06-30
2742 2014-07-16 1,167,747,605 32,924 50.4173 2,316,164,338 2014-06-30
2743 2014-07-15 1,167,714,681 -56,229 50.4159 2,316,164,338 2014-06-30
2744 2014-07-14 1,167,770,910 938,038 50.4183 2,316,164,338 2014-06-30
2745 2014-07-11 1,166,832,872 -685,306 50.3778 2,316,164,338 2014-06-30
2746 2014-07-10 1,167,518,178 234,968 50.4074 2,316,164,338 2014-06-30
2747 2014-07-09 1,167,283,210 10,827 50.3973 2,316,164,338 2014-06-30
2748 2014-07-08 1,167,272,383 484,324 50.3968 2,316,164,338 2014-06-30
2749 2014-07-07 1,166,788,059 -465,324 50.3759 2,316,164,338 2014-06-30
2750 2014-07-04 1,167,253,383 232,939 50.3960 2,316,164,338 2014-06-30
2751 2014-07-03 1,167,020,444 619,995 50.3859 2,316,164,338 2014-06-30
2752 2014-07-02 1,166,400,449 420,284 50.3591 2,316,164,338 2014-06-30
2753 2014-06-30 1,165,980,165 328,699 50.3410 2,316,164,338 2014-06-30
2754 2014-06-27 1,165,651,466 -1,159,377 50.3268 2,316,164,338 2014-05-31
2755 2014-06-26 1,166,810,843 -149,386 50.3769 2,316,164,338 2014-05-31
2756 2014-06-25 1,166,960,229 238,331 50.3833 2,316,164,338 2014-05-31
2757 2014-06-24 1,166,721,898 785,290 50.3730 2,316,164,338 2014-05-31
2758 2014-06-23 1,165,936,608 1,090,546 50.3391 2,316,164,338 2014-05-31
2759 2014-06-20 1,164,846,062 -445,969 50.2920 2,316,164,338 2014-05-31
2760 2014-06-19 1,165,292,031 -493,164 50.3113 2,316,164,338 2014-05-31
2761 2014-06-18 1,165,785,195 -301,018 50.3326 2,316,164,338 2014-05-31
2762 2014-06-17 1,166,086,213 32,080 50.3456 2,316,164,338 2014-05-31
2763 2014-06-16 1,166,054,133 -371,927 50.3442 2,316,164,338 2014-05-31
2764 2014-06-13 1,166,426,060 97,628 50.3602 2,316,164,338 2014-05-31
2765 2014-06-12 1,166,328,432 20,861 50.3560 2,316,164,338 2014-05-31
2766 2014-06-11 1,166,307,571 469,630 50.3551 2,316,164,338 2014-05-31
2767 2014-06-10 1,165,837,941 -1,299,529 50.3349 2,316,164,338 2014-05-31
2768 2014-06-09 1,167,137,470 -503,547 50.3910 2,316,164,338 2014-05-31
2769 2014-06-06 1,167,641,017 -141,083 50.4127 2,316,164,338 2014-05-31
2770 2014-06-05 1,167,782,100 41,057 50.4188 2,316,164,338 2014-05-31
2771 2014-06-04 1,167,741,043 -276,714 50.4170 2,316,164,338 2014-05-31
2772 2014-06-03 1,168,017,757 1,401,235 50.4290 2,316,164,338 2014-05-31
2773 2014-05-30 1,166,616,522 -964,553 50.3685 2,316,164,338 2014-04-30
2774 2014-05-29 1,167,581,075 1,292,696 50.4101 2,316,164,338 2014-04-30
2775 2014-05-28 1,166,288,379 -617,884 50.3543 2,316,164,338 2014-04-30
2776 2014-05-27 1,166,906,263 3,556,960 50.3810 2,316,164,338 2014-04-30
2777 2014-05-26 1,163,349,303 863,554 50.2274 2,316,164,338 2014-04-30
2778 2014-05-23 1,162,485,749 1,971,709 50.1901 2,316,164,338 2014-04-30
2779 2014-05-22 1,160,514,040 815,437 50.1050 2,316,164,338 2014-04-30
2780 2014-05-21 1,159,698,603 -401,808 50.0698 2,316,164,338 2014-04-30
2781 2014-05-20 1,160,100,411 -216,944 50.0871 2,316,164,338 2014-04-30
2782 2014-05-19 1,160,317,355 -2,136,310 50.0965 2,316,164,338 2014-04-30
2783 2014-05-16 1,162,453,665 1,659,175 50.1887 2,316,164,338 2014-04-30
2784 2014-05-15 1,160,794,490 -2,629,900 50.1171 2,316,164,338 2014-04-30
2785 2014-05-14 1,163,424,390 2,011,211 50.2306 2,316,164,338 2014-04-30
2786 2014-05-13 1,161,413,179 1,433,977 50.1438 2,316,164,338 2014-04-30
2787 2014-05-12 1,159,979,202 1,525,854 50.0819 2,316,164,338 2014-04-30
2788 2014-05-10 1,158,453,348 0 50.0160 2,316,164,338 2014-04-30
2789 2014-05-09 1,158,453,348 120,215 50.0160 2,316,164,338 2014-04-30
2790 2014-05-08 1,158,333,133 196,578 50.0108 2,316,164,338 2014-04-30
2791 2014-05-07 1,158,136,555 -644,543 50.0023 2,316,164,338 2014-04-30
2792 2014-05-05 1,158,781,098 -1,158,180 50.0302 2,316,164,338 2014-04-30
2793 2014-05-02 1,159,939,278 -813,300 50.0802 2,316,164,338 2014-04-30
2794 2014-04-30 1,160,752,578 -104,884 50.1153 2,316,164,338 2014-04-30
2795 2014-04-29 1,160,857,462 -1,036,041 50.1198 2,316,164,338 2014-03-31
2796 2014-04-28 1,161,893,503 132,558 50.1646 2,316,164,338 2014-03-31
2797 2014-04-25 1,161,760,945 -341,872 50.1588 2,316,164,338 2014-03-31
2798 2014-04-24 1,162,102,817 -170,149 50.1736 2,316,164,338 2014-03-31
2799 2014-04-23 1,162,272,966 1,711,591 50.1809 2,316,164,338 2014-03-31
2800 2014-04-22 1,160,561,375 -208,303 50.1070 2,316,164,338 2014-03-31
2801 2014-04-17 1,160,769,678 -2,862,890 50.1160 2,316,164,338 2014-03-31
2802 2014-04-16 1,163,632,568 -662,590 50.2396 2,316,164,338 2014-03-31
2803 2014-04-15 1,164,295,158 894,550 50.2682 2,316,164,338 2014-03-31
2804 2014-04-14 1,163,400,608 1,035,183 50.2296 2,316,164,338 2014-03-31
2805 2014-04-11 1,162,365,425 1,807,394 50.1849 2,316,164,338 2014-03-31
2806 2014-04-10 1,160,558,031 -568,254 50.1069 2,316,164,338 2014-03-31
2807 2014-04-09 1,161,126,285 928,963 50.1314 2,316,164,338 2014-03-31
2808 2014-04-08 1,160,197,322 99,841 50.0913 2,316,164,338 2014-03-31
2809 2014-04-07 1,160,097,481 -566,526 50.0870 2,316,164,338 2014-03-31
2810 2014-04-04 1,160,664,007 2,608,975 50.1115 2,316,164,338 2014-03-31
2811 2014-04-03 1,158,055,032 1,457,004 49.9988 2,316,164,338 2014-03-31
2812 2014-04-02 1,156,598,028 -383,843 49.9359 2,316,164,338 2014-03-31
2813 2014-04-01 1,156,981,871 206,034 49.9525 2,316,164,338 2014-03-31
2814 2014-03-31 1,156,775,837 978,214 49.9436 2,316,164,338 2014-03-31
2815 2014-03-28 1,155,797,623 2,210,795 49.9014 2,316,164,338 2014-02-28
2816 2014-03-27 1,153,586,828 204,702 49.8059 2,316,164,338 2014-02-28
2817 2014-03-26 1,153,382,126 -836,827 49.7971 2,316,164,338 2014-02-28
2818 2014-03-25 1,154,218,953 552,793 49.8332 2,316,164,338 2014-02-28
2819 2014-03-24 1,153,666,160 -9,281 49.8093 2,316,164,338 2014-02-28
2820 2014-03-21 1,153,675,441 -124,625 49.8097 2,316,164,338 2014-02-28
2821 2014-03-20 1,153,800,066 -59,378 49.8151 2,316,164,338 2014-02-28
2822 2014-03-19 1,153,859,444 641,465 49.8177 2,316,164,338 2014-02-28
2823 2014-03-18 1,153,217,979 -145,532 49.7900 2,316,164,338 2014-02-28
2824 2014-03-17 1,153,363,511 481,162 49.7963 2,316,164,338 2014-02-28
2825 2014-03-14 1,152,882,349 -383,367 49.7755 2,316,164,338 2014-02-28
2826 2014-03-13 1,153,265,716 416,401 49.7921 2,316,164,338 2014-02-28
2827 2014-03-12 1,152,849,315 342,694 49.7741 2,316,164,338 2014-02-28
2828 2014-03-11 1,152,506,621 -464,388 49.7593 2,316,164,338 2014-02-28
2829 2014-03-10 1,152,971,009 1,138,231 49.7793 2,316,164,338 2014-02-28
2830 2014-03-07 1,151,832,778 2,074,476 49.7302 2,316,164,338 2014-02-28
2831 2014-03-06 1,149,758,302 1,430,538 49.6406 2,316,164,338 2014-02-28
2832 2014-03-05 1,148,327,764 706,870 49.5789 2,316,164,338 2014-02-28
2833 2014-03-04 1,147,620,894 -82,174 49.5483 2,316,164,338 2014-02-28
2834 2014-03-03 1,147,703,068 -1,519,008 49.5519 2,316,164,338 2014-02-28
2835 2014-02-28 1,149,222,076 -766,645 49.6175 2,316,164,338 2014-02-28
2836 2014-02-27 1,149,988,721 -1,504,133 49.6506 2,316,164,338 2014-01-31
2837 2014-02-26 1,151,492,854 128,844 49.7155 2,316,164,338 2014-01-31
2838 2014-02-25 1,151,364,010 29,623 49.7099 2,316,164,338 2014-01-31
2839 2014-02-24 1,151,334,387 -974,718 49.7087 2,316,164,338 2014-01-31
2840 2014-02-21 1,152,309,105 1,071,219 49.7507 2,316,164,338 2014-01-31
2841 2014-02-20 1,151,237,886 292,423 49.7045 2,316,164,338 2014-01-31
2842 2014-02-19 1,150,945,463 1,517,325 49.6919 2,316,164,338 2014-01-31
2843 2014-02-18 1,149,428,138 -2,068,372 49.6264 2,316,164,338 2014-01-31
2844 2014-02-17 1,151,496,510 -389,621 49.7157 2,316,164,338 2014-01-31
2845 2014-02-14 1,151,886,131 -2,644,020 49.7325 2,316,164,338 2014-01-31
2846 2014-02-13 1,154,530,151 785,319 49.8466 2,316,164,338 2014-01-31
2847 2014-02-12 1,153,744,832 -1,346,692 49.8127 2,316,164,338 2014-01-31
2848 2014-02-11 1,155,091,524 -769,059 49.8709 2,316,164,338 2014-01-31
2849 2014-02-10 1,155,860,583 1,275,444 49.9041 2,316,164,338 2014-01-31
2850 2014-02-07 1,154,585,139 471,352 49.8490 2,316,164,338 2014-01-31
2851 2014-02-06 1,154,113,787 313,051 49.8287 2,316,164,338 2014-01-31
2852 2014-02-05 1,153,800,736 1,679,070 49.8151 2,316,164,338 2014-01-31
2853 2014-02-04 1,152,121,666 -1,759,900 49.7427 2,316,164,338 2014-01-31
2854 2014-01-30 1,153,881,566 0 49.8186 2,316,164,338 2013-12-31
2855 2014-01-29 1,153,881,566 187,363 49.8186 2,316,164,338 2013-12-31
2856 2014-01-28 1,153,694,203 175,220 49.8106 2,316,164,338 2013-12-31
2857 2014-01-27 1,153,518,983 339,579 49.8030 2,316,164,338 2013-12-31
2858 2014-01-24 1,153,179,404 -102,480 49.7883 2,316,164,338 2013-12-31
2859 2014-01-23 1,153,281,884 -243,757 49.7927 2,316,164,338 2013-12-31
2860 2014-01-22 1,153,525,641 282,628 49.8033 2,316,164,338 2013-12-31
2861 2014-01-21 1,153,243,013 -167,143 49.7911 2,316,164,338 2013-12-31
2862 2014-01-20 1,153,410,156 942,728 49.7983 2,316,164,338 2013-12-31
2863 2014-01-17 1,152,467,428 294,680 49.7576 2,316,164,338 2013-12-31
2864 2014-01-16 1,152,172,748 415,193 49.7449 2,316,164,338 2013-12-31
2865 2014-01-15 1,151,757,555 -10,902 49.7269 2,316,164,338 2013-12-31
2866 2014-01-14 1,151,768,457 -199,012 49.7274 2,316,164,338 2013-12-31
2867 2014-01-13 1,151,967,469 1,210,690 49.7360 2,316,164,338 2013-12-31
2868 2014-01-10 1,150,756,779 -320,778 49.6837 2,316,164,338 2013-12-31
2869 2014-01-09 1,151,077,557 -931,668 49.6976 2,316,164,338 2013-12-31
2870 2014-01-08 1,152,009,225 581,089 49.7378 2,316,164,338 2013-12-31
2871 2014-01-07 1,151,428,136 456,225 49.7127 2,316,164,338 2013-12-31
2872 2014-01-06 1,150,971,911 -559,018 49.6930 2,316,164,338 2013-12-31
2873 2014-01-03 1,151,530,929 -350,467 49.7172 2,316,164,338 2013-12-31
2874 2014-01-02 1,151,881,396 358,017 49.7323 2,316,164,338 2013-12-31
2875 2013-12-31 1,151,523,379 30,000 49.7168 2,316,164,338 2013-12-31
2876 2013-12-30 1,151,493,379 -323,387 49.7155 2,316,164,338 2013-11-30
2877 2013-12-27 1,151,816,766 -433,189 49.7295 2,316,164,338 2013-11-30
2878 2013-12-24 1,152,249,955 3,800 49.7482 2,316,164,338 2013-11-30
2879 2013-12-23 1,152,246,155 326,695 49.7480 2,316,164,338 2013-11-30
2880 2013-12-20 1,151,919,460 -55,616 49.7339 2,316,164,338 2013-11-30
2881 2013-12-19 1,151,975,076 -1,929,891 49.7363 2,316,164,338 2013-11-30
2882 2013-12-18 1,153,904,967 1,068,454 49.8197 2,316,164,338 2013-11-30
2883 2013-12-17 1,152,836,513 -460,125 49.7735 2,316,164,338 2013-11-30
2884 2013-12-16 1,153,296,638 1,052,106 49.7934 2,316,164,338 2013-11-30
2885 2013-12-13 1,152,244,532 -331,392 49.7480 2,316,164,338 2013-11-30
2886 2013-12-12 1,152,575,924 -392,557 49.7623 2,316,164,338 2013-11-30
2887 2013-12-11 1,152,968,481 2,886,287 49.7792 2,316,164,338 2013-11-30
2888 2013-12-10 1,150,082,194 -78,169 49.6546 2,316,164,338 2013-11-30
2889 2013-12-09 1,150,160,363 1,029,371 49.6580 2,316,164,338 2013-11-30
2890 2013-12-06 1,149,130,992 -1,834,347 49.6135 2,316,164,338 2013-11-30
2891 2013-12-05 1,150,965,339 171,955 49.6927 2,316,164,338 2013-11-30
2892 2013-12-04 1,150,793,384 -169,505 49.6853 2,316,164,338 2013-11-30
2893 2013-12-03 1,150,962,889 379,884 49.6926 2,316,164,338 2013-11-30
2894 2013-12-02 1,150,583,005 -1,975,105 49.6762 2,316,164,338 2013-11-30
2895 2013-11-29 1,152,558,110 -594,782 49.7615 2,316,164,338 2013-10-31
2896 2013-11-28 1,153,152,892 661,260 49.7872 2,316,164,338 2013-10-31
2897 2013-11-27 1,152,491,632 375,161 49.7586 2,316,164,338 2013-10-31
2898 2013-11-26 1,152,116,471 3,258 49.7424 2,316,164,338 2013-10-31
2899 2013-11-25 1,152,113,213 -181,070 49.7423 2,316,164,338 2013-10-31
2900 2013-11-22 1,152,294,283 -1,560,752 49.7501 2,316,164,338 2013-10-31
2901 2013-11-21 1,153,855,035 -526,798 49.8175 2,316,164,338 2013-10-31
2902 2013-11-20 1,154,381,833 550,604 49.8402 2,316,164,338 2013-10-31
2903 2013-11-19 1,153,831,229 304,870 49.8165 2,316,164,338 2013-10-31
2904 2013-11-18 1,153,526,359 880,722 49.8033 2,316,164,338 2013-10-31
2905 2013-11-15 1,152,645,637 1,706,200 49.7653 2,316,164,338 2013-10-31
2906 2013-11-14 1,150,939,437 -57,463 49.6916 2,316,164,338 2013-10-31
2907 2013-11-13 1,150,996,900 -405,292 49.6941 2,316,164,338 2013-10-31
2908 2013-11-12 1,151,402,192 -742,449 49.7116 2,316,164,338 2013-10-31
2909 2013-11-11 1,152,144,641 442,082 49.7436 2,316,164,338 2013-10-31
2910 2013-11-08 1,151,702,559 -799,583 49.7246 2,316,164,338 2013-10-31
2911 2013-11-07 1,152,502,142 2,547,532 49.7591 2,316,164,338 2013-10-31
2912 2013-11-06 1,149,954,610 -784,098 49.6491 2,316,164,338 2013-10-31
2913 2013-11-05 1,150,738,708 1,133,146 49.6829 2,316,164,338 2013-10-31
2914 2013-11-04 1,149,605,562 -541,607 49.6340 2,316,164,338 2013-10-31
2915 2013-11-01 1,150,147,169 593,514 49.6574 2,316,164,338 2013-10-31
2916 2013-10-31 1,149,553,655 -308,111 49.6318 2,316,164,338 2013-10-31
2917 2013-10-30 1,149,861,766 -49,876 49.6451 2,316,164,338 2013-09-30
2918 2013-10-29 1,149,911,642 -259,135 49.6472 2,316,164,338 2013-09-30
2919 2013-10-28 1,150,170,777 861,239 49.6584 2,316,164,338 2013-09-30
2920 2013-10-25 1,149,309,538 -155,750 49.6212 2,316,164,338 2013-09-30
2921 2013-10-24 1,149,465,288 664,948 49.6280 2,316,164,338 2013-09-30
2922 2013-10-23 1,148,800,340 1,586,904 49.5993 2,316,164,338 2013-09-30
2923 2013-10-22 1,147,213,436 -1,920,662 49.5307 2,316,164,338 2013-09-30
2924 2013-10-21 1,149,134,098 3,051,530 49.6137 2,316,164,338 2013-09-30
2925 2013-10-18 1,146,082,568 -2,258,735 49.4819 2,316,164,338 2013-09-30
2926 2013-10-17 1,148,341,303 -303,826 49.5794 2,316,164,338 2013-09-30
2927 2013-10-16 1,148,645,129 425,088 49.5926 2,316,164,338 2013-09-30
2928 2013-10-15 1,148,220,041 722,820 49.5742 2,316,164,338 2013-09-30
2929 2013-10-11 1,147,497,221 61,486 49.5430 2,316,164,338 2013-09-30
2930 2013-10-10 1,147,435,735 1,379,184 49.5403 2,316,164,338 2013-09-30
2931 2013-10-09 1,146,056,551 -907,018 49.4808 2,316,164,338 2013-09-30
2932 2013-10-08 1,146,963,569 -640,963 49.5200 2,316,164,338 2013-09-30
2933 2013-10-07 1,147,604,532 385,532 49.5476 2,316,164,338 2013-09-30
2934 2013-10-04 1,147,219,000 -516,045 49.5310 2,316,164,338 2013-09-30
2935 2013-10-03 1,147,735,045 -1,097,837 49.5533 2,316,164,338 2013-09-30
2936 2013-10-02 1,148,832,882 -186,295 49.6007 2,316,164,338 2013-09-30
2937 2013-09-30 1,149,019,177 1,197,020 49.6087 2,316,164,338 2013-09-30
2938 2013-09-27 1,147,822,157 -603,341 49.5570 2,316,164,338 2013-08-31
2939 2013-09-26 1,148,425,498 -841,476 49.5831 2,316,164,338 2013-08-31
2940 2013-09-25 1,149,266,974 2,359,586 49.6194 2,316,164,338 2013-08-31
2941 2013-09-24 1,146,907,388 1,776,703 49.5175 2,316,164,338 2013-08-31
2942 2013-09-23 1,145,130,685 4,434,775 49.4408 2,316,164,338 2013-08-31
2943 2013-09-19 1,140,695,910 -1,751,602 49.2494 2,316,164,338 2013-08-31
2944 2013-09-18 1,142,447,512 3,796,296 49.3250 2,316,164,338 2013-08-31
2945 2013-09-17 1,138,651,216 523,910 49.1611 2,316,164,338 2013-08-31
2946 2013-09-16 1,138,127,306 1,990,942 49.1385 2,316,164,338 2013-08-31
2947 2013-09-13 1,136,136,364 696,163 49.0525 2,316,164,338 2013-08-31
2948 2013-09-12 1,135,440,201 140,714 49.0224 2,316,164,338 2013-08-31
2949 2013-09-11 1,135,299,487 701,368 49.0164 2,316,164,338 2013-08-31
2950 2013-09-10 1,134,598,119 2,849,303 48.9861 2,316,164,338 2013-08-31
2951 2013-09-09 1,131,748,816 -5,966,975 48.8631 2,316,164,338 2013-08-31
2952 2013-09-06 1,137,715,791 12,664,464 49.1207 2,316,164,338 2013-08-31
2953 2013-09-05 1,125,051,327 6,753,925 48.5739 2,316,164,338 2013-08-31
2954 2013-09-04 1,118,297,402 -72,563 48.2823 2,316,164,338 2013-08-31
2955 2013-09-03 1,118,369,965 -8,059,598 48.2854 2,316,164,338 2013-08-31
2956 2013-09-02 1,126,429,563 -1,574,568 48.6334 2,316,164,338 2013-08-31
2957 2013-08-30 1,128,004,131 -5,216,171 48.7014 2,316,164,338 2013-07-31
2958 2013-08-29 1,133,220,302 -1,716,171 48.9266 2,316,164,338 2013-07-31
2959 2013-08-28 1,134,936,473 -3,090,942 49.0007 2,316,164,338 2013-07-31
2960 2013-08-27 1,138,027,415 -825,027 49.1341 2,316,164,338 2013-07-31
2961 2013-08-26 1,138,852,442 -2,194,145 49.1698 2,316,164,338 2013-07-31
2962 2013-08-23 1,141,046,587 482,931 49.2645 2,316,164,338 2013-07-31
2963 2013-08-22 1,140,563,656 -3,097,726 49.2436 2,316,164,338 2013-07-31
2964 2013-08-21 1,143,661,382 26,432 49.3774 2,316,164,338 2013-07-31
2965 2013-08-20 1,143,634,950 -920,882 49.3762 2,316,164,338 2013-07-31
2966 2013-08-19 1,144,555,832 -546,416 49.4160 2,316,164,338 2013-07-31
2967 2013-08-16 1,145,102,248 985,805 49.4396 2,316,164,338 2013-07-31
2968 2013-08-15 1,144,116,443 554,393 49.3970 2,316,164,338 2013-07-31
2969 2013-08-14 1,143,562,050 0 49.3731 2,316,164,338 2013-07-31
2970 2013-08-13 1,143,562,050 1,045,241 49.3731 2,316,164,338 2013-07-31
2971 2013-08-12 1,142,516,809 -95,296 49.3280 2,316,164,338 2013-07-31
2972 2013-08-09 1,142,612,105 326,471 49.3321 2,316,164,338 2013-07-31
2973 2013-08-08 1,142,285,634 442,458 49.3180 2,316,164,338 2013-07-31
2974 2013-08-07 1,141,843,176 -174,847 49.2989 2,316,164,338 2013-07-31
2975 2013-08-06 1,142,018,023 1,953,690 49.3064 2,316,164,338 2013-07-31
2976 2013-08-05 1,140,064,333 3,520,974 49.2221 2,316,164,338 2013-07-31
2977 2013-08-02 1,136,543,359 -1,837,775 49.0701 2,316,164,338 2013-07-31
2978 2013-08-01 1,138,381,134 -2,585,114 49.1494 2,316,164,338 2013-07-31
2979 2013-07-31 1,140,966,248 -261,614 49.2610 2,316,164,338 2013-07-31
2980 2013-07-30 1,141,227,862 2,718,131 49.2723 2,316,164,338 2013-06-30
2981 2013-07-29 1,138,509,731 -580,450 49.1550 2,316,164,338 2013-06-30
2982 2013-07-26 1,139,090,181 156,903 49.1800 2,316,164,338 2013-06-30
2983 2013-07-25 1,138,933,278 120,660 49.1732 2,316,164,338 2013-06-30
2984 2013-07-24 1,138,812,618 62,326 49.1680 2,316,164,338 2013-06-30
2985 2013-07-23 1,138,750,292 725,021 49.1653 2,316,164,338 2013-06-30
2986 2013-07-22 1,138,025,271 -585,797 49.1340 2,316,164,338 2013-06-30
2987 2013-07-19 1,138,611,068 -711,290 49.1593 2,316,164,338 2013-06-30
2988 2013-07-18 1,139,322,358 -42,513 49.1900 2,316,164,338 2013-06-30
2989 2013-07-17 1,139,364,871 1,490 49.1919 2,316,164,338 2013-06-30
2990 2013-07-16 1,139,363,381 1,169,068 49.1918 2,316,164,338 2013-06-30
2991 2013-07-15 1,138,194,313 184,136 49.1413 2,316,164,338 2013-06-30
2992 2013-07-12 1,138,010,177 -515,567 49.1334 2,316,164,338 2013-06-30
2993 2013-07-11 1,138,525,744 -2,634,970 49.1557 2,316,164,338 2013-06-30
2994 2013-07-10 1,141,160,714 -783,879 49.2694 2,316,164,338 2013-06-30
2995 2013-07-09 1,141,944,593 169,388 49.3033 2,316,164,338 2013-06-30
2996 2013-07-08 1,141,775,205 -1,814,424 49.2959 2,316,164,338 2013-06-30
2997 2013-07-05 1,143,589,629 106,741 49.3743 2,316,164,338 2013-06-30
2998 2013-07-04 1,143,482,888 276,099 49.3697 2,316,164,338 2013-06-30
2999 2013-07-03 1,143,206,789 724,108 49.3578 2,316,164,338 2013-06-30
3000 2013-07-02 1,142,482,681 -1,082,216 49.3265 2,316,164,338 2013-06-30
3001 2013-06-28 1,143,564,897 -527,769 49.3732 2,316,164,338 2013-05-31
3002 2013-06-27 1,144,092,666 -1,276,758 49.3960 2,316,164,338 2013-05-31
3003 2013-06-26 1,145,369,424 1,759,600 49.4511 2,316,164,338 2013-05-31
3004 2013-06-25 1,143,609,824 -1,969,272 49.3752 2,316,164,338 2013-05-31
3005 2013-06-24 1,145,579,096 -86,573 49.4602 2,316,164,338 2013-05-31
3006 2013-06-21 1,145,665,669 -1,729,667 49.4639 2,316,164,338 2013-05-31
3007 2013-06-20 1,147,395,336 1,082,515 49.5386 2,316,164,338 2013-05-31
3008 2013-06-19 1,146,312,821 328,289 49.4919 2,316,164,338 2013-05-31
3009 2013-06-18 1,145,984,532 -810,047 49.4777 2,316,164,338 2013-05-31
3010 2013-06-17 1,146,794,579 9,577,774 49.5127 2,316,164,338 2013-05-31
3011 2013-06-14 1,137,216,805 -867,016 49.0991 2,316,164,338 2013-05-31
3012 2013-06-13 1,138,083,821 -348,258 49.1366 2,316,164,338 2013-05-31
3013 2013-06-11 1,138,432,079 -1,164,145 49.1516 2,316,164,338 2013-05-31
3014 2013-06-10 1,139,596,224 837,120 49.2019 2,316,164,338 2013-05-31
3015 2013-06-07 1,138,759,104 -3,219,230 49.1657 2,316,164,338 2013-05-31
3016 2013-06-06 1,141,978,334 594,237 49.3047 2,316,164,338 2013-05-31
3017 2013-06-05 1,141,384,097 -2,354,095 49.2791 2,316,164,338 2013-05-31
3018 2013-06-04 1,143,738,192 766,401 49.3807 2,316,164,338 2013-05-31
3019 2013-06-03 1,142,971,791 3,065,952 49.3476 2,316,164,338 2013-05-31
3020 2013-05-31 1,139,905,839 3,527,613 49.2152 2,316,164,338 2013-05-31
3021 2013-05-30 1,136,378,226 314,570 49.0629 2,316,164,338 2013-04-30
3022 2013-05-29 1,136,063,656 9,419,296 49.0494 2,316,164,338 2013-04-30
3023 2013-05-28 1,126,644,360 5,605,090 48.6427 2,316,164,338 2013-04-30
3024 2013-05-27 1,121,039,270 -1,988,053 48.4007 2,316,164,338 2013-04-30
3025 2013-05-24 1,123,027,323 -3,950,855 48.4865 2,316,164,338 2013-04-30
3026 2013-05-23 1,126,978,178 -14,076,626 48.6571 2,316,164,338 2013-04-30
3027 2013-05-22 1,141,054,804 -4,741,818 49.2648 2,316,164,338 2013-04-30
3028 2013-05-21 1,145,796,622 1,524,665 49.4696 2,316,164,338 2013-04-30
3029 2013-05-20 1,144,271,957 42,920 49.4037 2,316,164,338 2013-04-30
3030 2013-05-16 1,144,229,037 1,648,778 49.4019 2,316,164,338 2013-04-30
3031 2013-05-15 1,142,580,259 -654,910 49.3307 2,316,164,338 2013-04-30
3032 2013-05-14 1,143,235,169 -1,110,997 49.3590 2,316,164,338 2013-04-30
3033 2013-05-13 1,144,346,166 304,207 49.4070 2,316,164,338 2013-04-30
3034 2013-05-10 1,144,041,959 -1,560,801 49.3938 2,316,164,338 2013-04-30
3035 2013-05-09 1,145,602,760 2,604,178 49.4612 2,316,164,338 2013-04-30
3036 2013-05-08 1,142,998,582 -3,951,895 49.3488 2,316,164,338 2013-04-30
3037 2013-05-07 1,146,950,477 -827,615 49.5194 2,316,164,338 2013-04-30
3038 2013-05-06 1,147,778,092 -378,712 49.5551 2,316,164,338 2013-04-30
3039 2013-05-03 1,148,156,804 -1,074,047 49.5715 2,316,164,338 2013-04-30
3040 2013-05-02 1,149,230,851 -122,854 49.6178 2,316,164,338 2013-04-30
3041 2013-04-30 1,149,353,705 245,517 49.6232 2,316,164,338 2013-04-30
3042 2013-04-29 1,149,108,188 -1,472,553 49.6125 2,316,164,338 2013-03-31
3043 2013-04-26 1,150,580,741 -446,444 49.6761 2,316,164,338 2013-03-31
3044 2013-04-25 1,151,027,185 1,944,325 49.6954 2,316,164,338 2013-03-31
3045 2013-04-24 1,149,082,860 -1,054,526 49.6115 2,316,164,338 2013-03-31
3046 2013-04-23 1,150,137,386 1,046,059 49.6570 2,316,164,338 2013-03-31
3047 2013-04-22 1,149,091,327 3,303,070 49.6118 2,316,164,338 2013-03-31
3048 2013-04-19 1,145,788,257 -260,681 49.4692 2,316,164,338 2013-03-31
3049 2013-04-18 1,146,048,938 -2,464,291 49.4805 2,316,164,338 2013-03-31
3050 2013-04-17 1,148,513,229 2,485,694 49.5869 2,316,164,338 2013-03-31
3051 2013-04-16 1,146,027,535 -260,937 49.4795 2,316,164,338 2013-03-31
3052 2013-04-15 1,146,288,472 198,077 49.4908 2,316,164,338 2013-03-31
3053 2013-04-12 1,146,090,395 621,293 49.4823 2,316,164,338 2013-03-31
3054 2013-04-11 1,145,469,102 2,703,521 49.4554 2,316,164,338 2013-03-31
3055 2013-04-10 1,142,765,581 2,214,712 49.3387 2,316,164,338 2013-03-31
3056 2013-04-09 1,140,550,869 -1,098,460 49.2431 2,316,164,338 2013-03-31
3057 2013-04-08 1,141,649,329 1,452,077 49.2905 2,316,164,338 2013-03-31
3058 2013-04-05 1,140,197,252 -1,674,402 49.2278 2,316,164,338 2013-03-31
3059 2013-04-03 1,141,871,654 1,827,966 49.3001 2,316,164,338 2013-03-31
3060 2013-04-02 1,140,043,688 2,039,069 49.2212 2,316,164,338 2013-03-31
3061 2013-03-28 1,138,004,619 663,418 49.1332 2,316,164,338 2013-02-28
3062 2013-03-27 1,137,341,201 -527,361 49.1045 2,316,164,338 2013-02-28
3063 2013-03-26 1,137,868,562 -1,185,448 49.1273 2,316,164,338 2013-02-28
3064 2013-03-25 1,139,054,010 604,753 49.1785 2,316,164,338 2013-02-28
3065 2013-03-22 1,138,449,257 -1,388,429 49.1524 2,316,164,338 2013-02-28
3066 2013-03-21 1,139,837,686 2,913,500 49.2123 2,316,164,338 2013-02-28
3067 2013-03-20 1,136,924,186 -1,476,788 49.0865 2,316,164,338 2013-02-28
3068 2013-03-19 1,138,400,974 -3,245,327 49.1503 2,316,164,338 2013-02-28
3069 2013-03-18 1,141,646,301 -2,277,686 49.2904 2,316,164,338 2013-02-28
3070 2013-03-15 1,143,923,987 -609,512 49.3887 2,316,164,338 2013-02-28
3071 2013-03-14 1,144,533,499 606,633 49.4150 2,316,164,338 2013-02-28
3072 2013-03-13 1,143,926,866 562,439 49.3888 2,316,164,338 2013-02-28
3073 2013-03-12 1,143,364,427 14,471 49.3646 2,316,164,338 2013-02-28
3074 2013-03-11 1,143,349,956 128,251 49.3639 2,316,164,338 2013-02-28
3075 2013-03-08 1,143,221,705 -95,191 49.3584 2,316,164,338 2013-02-28
3076 2013-03-07 1,143,316,896 -439,389 49.3625 2,316,164,338 2013-02-28
3077 2013-03-06 1,143,756,285 447,635 49.3815 2,316,164,338 2013-02-28
3078 2013-03-05 1,143,308,650 814,800 49.3622 2,316,164,338 2013-02-28
3079 2013-03-04 1,142,493,850 -277,012 49.3270 2,316,164,338 2013-02-28
3080 2013-03-01 1,142,770,862 1,306,857 49.3389 2,316,164,338 2013-02-28
3081 2013-02-28 1,141,464,005 264,845 49.2825 2,316,164,338 2013-02-28
3082 2013-02-27 1,141,199,160 -1,300,399 49.2711 2,316,164,338 2013-01-31
3083 2013-02-26 1,142,499,559 248,148 49.3272 2,316,164,338 2013-01-31
3084 2013-02-25 1,142,251,411 -2,746,969 49.3165 2,316,164,338 2013-01-31
3085 2013-02-22 1,144,998,380 -2,760,550 49.4351 2,316,164,338 2013-01-31
3086 2013-02-21 1,147,758,930 1,487,825 49.5543 2,316,164,338 2013-01-31
3087 2013-02-20 1,146,271,105 -456,566 49.4901 2,316,164,338 2013-01-31
3088 2013-02-19 1,146,727,671 -419,788 49.5098 2,316,164,338 2013-01-31
3089 2013-02-18 1,147,147,459 536,843 49.5279 2,316,164,338 2013-01-31
3090 2013-02-15 1,146,610,616 -588,900 49.5047 2,316,164,338 2013-01-31
3091 2013-02-14 1,147,199,516 -2,137,695 49.5301 2,316,164,338 2013-01-31
3092 2013-02-08 1,149,337,211 686,718 49.6224 2,316,164,338 2013-01-31
3093 2013-02-07 1,148,650,493 -2,800,038 49.5928 2,316,164,338 2013-01-31
3094 2013-02-06 1,151,450,531 -36,176 49.7137 2,316,164,338 2013-01-31
3095 2013-02-05 1,151,486,707 -61,422 49.7152 2,316,164,338 2013-01-31
3096 2013-02-04 1,151,548,129 372,855 49.7179 2,316,164,338 2013-01-31
3097 2013-02-01 1,151,175,274 216,081 49.7018 2,316,164,338 2013-01-31
3098 2013-01-31 1,150,959,193 -114,450 49.6925 2,316,164,338 2013-01-31
3099 2013-01-30 1,151,073,643 -820,522 49.6974 2,316,164,338 2012-12-31
3100 2013-01-29 1,151,894,165 -502,766 49.7328 2,316,164,338 2012-12-31
3101 2013-01-28 1,152,396,931 1,064,524 49.7545 2,316,164,338 2012-12-31
3102 2013-01-25 1,151,332,407 -1,098,527 49.7086 2,316,164,338 2012-12-31
3103 2013-01-24 1,152,430,934 -805,217 49.7560 2,316,164,338 2012-12-31
3104 2013-01-23 1,153,236,151 -554,993 49.7908 2,316,164,338 2012-12-31
3105 2013-01-22 1,153,791,144 534,633 49.8147 2,316,164,338 2012-12-31
3106 2013-01-21 1,153,256,511 669,139 49.7917 2,316,164,338 2012-12-31
3107 2013-01-18 1,152,587,372 280,687 49.7628 2,316,164,338 2012-12-31
3108 2013-01-17 1,152,306,685 -263,151 49.7506 2,316,164,338 2012-12-31
3109 2013-01-16 1,152,569,836 389,542 49.7620 2,316,164,338 2012-12-31
3110 2013-01-15 1,152,180,294 -113,824 49.7452 2,316,164,338 2012-12-31
3111 2013-01-14 1,152,294,118 178,351 49.7501 2,316,164,338 2012-12-31
3112 2013-01-11 1,152,115,767 70,334 49.7424 2,316,164,338 2012-12-31
3113 2013-01-10 1,152,045,433 153,431 49.7394 2,316,164,338 2012-12-31
3114 2013-01-09 1,151,892,002 221,191 49.7327 2,316,164,338 2012-12-31
3115 2013-01-08 1,151,670,811 603,038 49.7232 2,316,164,338 2012-12-31
3116 2013-01-07 1,151,067,773 114,219 49.6972 2,316,164,338 2012-12-31
3117 2013-01-04 1,150,953,554 -536,915 49.6922 2,316,164,338 2012-12-31
3118 2013-01-03 1,151,490,469 492,919 49.7154 2,316,164,338 2012-12-31
3119 2013-01-02 1,150,997,550 -443,449 49.6941 2,316,164,338 2012-12-31
3120 2012-12-31 1,151,440,999 5,000 49.7133 2,316,164,338 2012-12-31
3121 2012-12-28 1,151,435,999 39,745 49.7131 2,316,164,338 2012-11-30
3122 2012-12-27 1,151,396,254 -449,530 49.7113 2,316,164,338 2012-11-30
3123 2012-12-24 1,151,845,784 0 49.7307 2,316,164,338 2012-11-30
3124 2012-12-21 1,151,845,784 100,934 49.7307 2,316,164,338 2012-11-30
3125 2012-12-20 1,151,744,850 568,022 49.7264 2,316,164,338 2012-11-30
3126 2012-12-19 1,151,176,828 -415,040 49.7019 2,316,164,338 2012-11-30
3127 2012-12-18 1,151,591,868 1,157,485 49.7198 2,316,164,338 2012-11-30
3128 2012-12-17 1,150,434,383 -1,503,854 49.6698 2,316,164,338 2012-11-30
3129 2012-12-14 1,151,938,237 456,314 49.7347 2,316,164,338 2012-11-30
3130 2012-12-13 1,151,481,923 440,520 49.7150 2,316,164,338 2012-11-30
3131 2012-12-12 1,151,041,403 -76,086 49.6960 2,316,164,338 2012-11-30
3132 2012-12-11 1,151,117,489 475,323 49.6993 2,316,164,338 2012-11-30
3133 2012-12-10 1,150,642,166 2,396,307 49.6788 2,316,164,338 2012-11-30
3134 2012-12-07 1,148,245,859 -2,289,025 49.5753 2,316,164,338 2012-11-30
3135 2012-12-06 1,150,534,884 735,127 49.6741 2,316,164,338 2012-11-30
3136 2012-12-05 1,149,799,757 -813,048 49.6424 2,316,164,338 2012-11-30
3137 2012-12-04 1,150,612,805 195,824 49.6775 2,316,164,338 2012-11-30
3138 2012-12-03 1,150,416,981 455,732 49.6691 2,316,164,338 2012-11-30
3139 2012-11-30 1,149,961,249 6,075,199 49.6494 2,316,164,338 2012-11-30
3140 2012-11-29 1,143,886,050 7,939,639 49.3871 2,316,164,338 2012-10-31
3141 2012-11-28 1,135,946,411 -3,146,040 49.0443 2,316,164,338 2012-10-31
3142 2012-11-27 1,139,092,451 -541,591 49.1801 2,316,164,338 2012-10-31
3143 2012-11-26 1,139,634,042 -4,254,534 49.2035 2,316,164,338 2012-10-31
3144 2012-11-23 1,143,888,576 -5,291,484 49.3872 2,316,164,338 2012-10-31
3145 2012-11-22 1,149,180,060 -359,920 49.6157 2,316,164,338 2012-10-31
3146 2012-11-21 1,149,539,980 -314,001 49.6312 2,316,164,338 2012-10-31
3147 2012-11-20 1,149,853,981 -330,934 49.6447 2,316,164,338 2012-10-31
3148 2012-11-19 1,150,184,915 -902,494 49.6590 2,316,164,338 2012-10-31
3149 2012-11-16 1,151,087,409 251,187 49.6980 2,316,164,338 2012-10-31
3150 2012-11-15 1,150,836,222 -294,755 49.6872 2,316,164,338 2012-10-31
3151 2012-11-14 1,151,130,977 907,639 49.6999 2,316,164,338 2012-10-31
3152 2012-11-13 1,150,223,338 -168,574 49.6607 2,316,164,338 2012-10-31
3153 2012-11-12 1,150,391,912 1,052,879 49.6680 2,316,164,338 2012-10-31
3154 2012-11-09 1,149,339,033 298,809 49.6225 2,316,164,338 2012-10-31
3155 2012-11-08 1,149,040,224 899,028 49.6096 2,316,164,338 2012-10-31
3156 2012-11-07 1,148,141,196 -420,704 49.5708 2,316,164,338 2012-10-31
3157 2012-11-06 1,148,561,900 755,018 49.5890 2,316,164,338 2012-10-31
3158 2012-11-05 1,147,806,882 742,892 49.5564 2,316,164,338 2012-10-31
3159 2012-11-02 1,147,063,990 -166,023 49.5243 2,316,164,338 2012-10-31
3160 2012-11-01 1,147,230,013 -40,562 49.5315 2,316,164,338 2012-10-31
3161 2012-10-31 1,147,270,575 -2,988,080 49.5332 2,316,164,338 2012-10-31
3162 2012-10-30 1,150,258,655 2,454,007 49.6622 2,316,164,338 2012-09-30
3163 2012-10-29 1,147,804,648 -578,686 49.5563 2,316,164,338 2012-09-30
3164 2012-10-26 1,148,383,334 -612,592 49.5813 2,316,164,338 2012-09-30
3165 2012-10-25 1,148,995,926 712,272 49.6077 2,316,164,338 2012-09-30
3166 2012-10-24 1,148,283,654 -1,407,384 49.5770 2,316,164,338 2012-09-30
3167 2012-10-22 1,149,691,038 -1,616,914 49.6377 2,316,164,338 2012-09-30
3168 2012-10-19 1,151,307,952 471,309 49.7075 2,316,164,338 2012-09-30
3169 2012-10-18 1,150,836,643 215,200 49.6872 2,316,164,338 2012-09-30
3170 2012-10-17 1,150,621,443 97,169 49.6779 2,316,164,338 2012-09-30
3171 2012-10-16 1,150,524,274 -285,438 49.6737 2,316,164,338 2012-09-30
3172 2012-10-15 1,150,809,712 1,220,713 49.6860 2,316,164,338 2012-09-30
3173 2012-10-12 1,149,588,999 2,991,407 49.6333 2,316,164,338 2012-09-30
3174 2012-10-11 1,146,597,592 -158,618 49.5042 2,316,164,338 2012-09-30
3175 2012-10-10 1,146,756,210 -155,154 49.5110 2,316,164,338 2012-09-30
3176 2012-10-09 1,146,911,364 1,650,766 49.5177 2,316,164,338 2012-09-30
3177 2012-10-08 1,145,260,598 -1,546,855 49.4464 2,316,164,338 2012-09-30
3178 2012-10-05 1,146,807,453 196,308 49.5132 2,316,164,338 2012-09-30
3179 2012-10-04 1,146,611,145 18,272 49.5047 2,316,164,338 2012-09-30
3180 2012-10-03 1,146,592,873 -454,652 49.5040 2,316,164,338 2012-09-30
3181 2012-09-28 1,147,047,525 -120,726 49.5236 2,316,164,338 2012-08-31
3182 2012-09-27 1,147,168,251 374,612 49.5288 2,316,164,338 2012-08-31
3183 2012-09-26 1,146,793,639 -188,114 49.5126 2,316,164,338 2012-08-31
3184 2012-09-25 1,146,981,753 -636,790 49.5207 2,316,164,338 2012-08-31
3185 2012-09-24 1,147,618,543 1,493,796 49.5482 2,316,164,338 2012-08-31
3186 2012-09-21 1,146,124,747 -755,388 49.4837 2,316,164,338 2012-08-31
3187 2012-09-20 1,146,880,135 1,123,264 49.5164 2,316,164,338 2012-08-31
3188 2012-09-19 1,145,756,871 1,133,882 49.4679 2,316,164,338 2012-08-31
3189 2012-09-18 1,144,622,989 3,843,965 49.4189 2,316,164,338 2012-08-31
3190 2012-09-17 1,140,779,024 -563,690 49.2529 2,316,164,338 2012-08-31
3191 2012-09-14 1,141,342,714 1,649,643 49.2773 2,316,164,338 2012-08-31
3192 2012-09-13 1,139,693,071 2,003,771 49.2061 2,316,164,338 2012-08-31
3193 2012-09-12 1,137,689,300 1,340,120 49.1195 2,316,164,338 2012-08-31
3194 2012-09-11 1,136,349,180 454,138 49.0617 2,316,164,338 2012-08-31
3195 2012-09-10 1,135,895,042 -2,028,112 49.0421 2,316,164,338 2012-08-31
3196 2012-09-07 1,137,923,154 -503,739 49.1296 2,316,164,338 2012-08-31
3197 2012-09-06 1,138,426,893 -112,422 49.1514 2,316,164,338 2012-08-31
3198 2012-09-05 1,138,539,315 -2,463,772 49.1562 2,316,164,338 2012-08-31
3199 2012-09-04 1,141,003,087 398,374 49.2626 2,316,164,338 2012-08-31
3200 2012-09-03 1,140,604,713 -24,688 49.2454 2,316,164,338 2012-08-31
3201 2012-08-31 1,140,629,401 126,902 49.2465 2,316,164,338 2012-08-31
3202 2012-08-30 1,140,502,499 -27,121 49.2410 2,316,164,338 2012-07-31
3203 2012-08-29 1,140,529,620 800,470 49.2422 2,316,164,338 2012-07-31
3204 2012-08-28 1,139,729,150 -460,242 49.2076 2,316,164,338 2012-07-31
3205 2012-08-27 1,140,189,392 -577,535 49.2275 2,316,164,338 2012-07-31
3206 2012-08-24 1,140,766,927 -195,105 49.2524 2,316,164,338 2012-07-31
3207 2012-08-23 1,140,962,032 310,889 49.2608 2,316,164,338 2012-07-31
3208 2012-08-22 1,140,651,143 558,275 49.2474 2,316,164,338 2012-07-31
3209 2012-08-21 1,140,092,868 1,215,754 49.2233 2,316,164,338 2012-07-31
3210 2012-08-20 1,138,877,114 -612,736 49.1708 2,316,164,338 2012-07-31
3211 2012-08-17 1,139,489,850 -428,974 49.1973 2,316,164,338 2012-07-31
3212 2012-08-16 1,139,918,824 853,317 49.2158 2,316,164,338 2012-07-31
3213 2012-08-15 1,139,065,507 -686,217 49.1790 2,316,164,338 2012-07-31
3214 2012-08-14 1,139,751,724 1,429,728 49.2086 2,316,164,338 2012-07-31
3215 2012-08-13 1,138,321,996 1,248,397 49.1469 2,316,164,338 2012-07-31
3216 2012-08-10 1,137,073,599 -1,987,136 49.0930 2,316,164,338 2012-07-31
3217 2012-08-09 1,139,060,735 1,364,622 49.1788 2,316,164,338 2012-07-31
3218 2012-08-08 1,137,696,113 1,060,435 49.1198 2,316,164,338 2012-07-31
3219 2012-08-07 1,136,635,678 -846,147 49.0741 2,316,164,338 2012-07-31
3220 2012-08-06 1,137,481,825 358,200 49.1106 2,316,164,338 2012-07-31
3221 2012-08-03 1,137,123,625 1,116,426 49.0951 2,316,164,338 2012-07-31
3222 2012-08-02 1,136,007,199 235,212 49.0469 2,316,164,338 2012-07-31
3223 2012-08-01 1,135,771,987 -276,340 49.0368 2,316,164,338 2012-07-31
3224 2012-07-31 1,136,048,327 487,220 49.0487 2,316,164,338 2012-07-31
3225 2012-07-30 1,135,561,107 -459,597 49.0277 2,316,164,338 2012-06-30
3226 2012-07-27 1,136,020,704 90,302 49.0475 2,316,164,338 2012-06-30
3227 2012-07-26 1,135,930,402 813,452 49.0436 2,316,164,338 2012-06-30
3228 2012-07-25 1,135,116,950 972,291 49.0085 2,316,164,338 2012-06-30
3229 2012-07-24 1,134,144,659 -156,736 48.9665 2,316,164,338 2012-06-30
3230 2012-07-23 1,134,301,395 354,401 48.9733 2,316,164,338 2012-06-30
3231 2012-07-20 1,133,946,994 -403,662 48.9580 2,316,164,338 2012-06-30
3232 2012-07-19 1,134,350,656 1,369,775 48.9754 2,316,164,338 2012-06-30
3233 2012-07-18 1,132,980,881 455,184 48.9163 2,316,164,338 2012-06-30
3234 2012-07-17 1,132,525,697 -351,578 48.8966 2,316,164,338 2012-06-30
3235 2012-07-16 1,132,877,275 -142,085 48.9118 2,316,164,338 2012-06-30
3236 2012-07-13 1,133,019,360 89,851 48.9179 2,316,164,338 2012-06-30
3237 2012-07-12 1,132,929,509 146,543 48.9140 2,316,164,338 2012-06-30
3238 2012-07-11 1,132,782,966 1,962,812 48.9077 2,316,164,338 2012-06-30
3239 2012-07-10 1,130,820,154 -304,962 48.8230 2,316,164,338 2012-06-30
3240 2012-07-09 1,131,125,116 93,423 48.8361 2,316,164,338 2012-06-30
3241 2012-07-06 1,131,031,693 803,658 48.8321 2,316,164,338 2012-06-30
3242 2012-07-05 1,130,228,035 1,385,635 48.7974 2,316,164,338 2012-06-30
3243 2012-07-04 1,128,842,400 87,118 48.7376 2,316,164,338 2012-06-30
3244 2012-07-03 1,128,755,282 -320,834 48.7338 2,316,164,338 2012-06-30
3245 2012-06-29 1,129,076,116 1,116,383 48.7477 2,316,164,338 2012-05-31
3246 2012-06-28 1,127,959,733 -532,298 48.6995 2,316,164,338 2012-05-31
3247 2012-06-27 1,128,492,031 -65,398 48.7225 2,316,164,338 2012-05-31
3248 2012-06-26 1,128,557,429 85,714 48.7253 2,316,164,338 2012-05-31
3249 2012-06-25 1,128,471,715 -368,894 48.7216 2,316,164,338 2012-05-31
3250 2012-06-22 1,128,840,609 365,308 48.7375 2,316,164,338 2012-05-31
3251 2012-06-21 1,128,475,301 381,128 48.7217 2,316,164,338 2012-05-31
3252 2012-06-20 1,128,094,173 345,578 48.7053 2,316,164,338 2012-05-31
3253 2012-06-19 1,127,748,595 464,446 48.6904 2,316,164,338 2012-05-31
3254 2012-06-18 1,127,284,149 1,123,605 48.6703 2,316,164,338 2012-05-31
3255 2012-06-15 1,126,160,544 298,894 48.6218 2,316,164,338 2012-05-31
3256 2012-06-14 1,125,861,650 710,163 48.6089 2,316,164,338 2012-05-31
3257 2012-06-13 1,125,151,487 -14,673 48.5782 2,316,164,338 2012-05-31
3258 2012-06-12 1,125,166,160 453,171 48.5789 2,316,164,338 2012-05-31
3259 2012-06-11 1,124,712,989 646,050 48.5593 2,316,164,338 2012-05-31
3260 2012-06-08 1,124,066,939 -917,922 48.5314 2,316,164,338 2012-05-31
3261 2012-06-07 1,124,984,861 40,776 48.5710 2,316,164,338 2012-05-31
3262 2012-06-06 1,124,944,085 3,631,000 48.5693 2,316,164,338 2012-05-31
3263 2012-06-05 1,121,313,085 -2,467,749 48.4125 2,316,164,338 2012-05-31
3264 2012-06-04 1,123,780,834 1,777,234 48.5190 2,316,164,338 2012-05-31
3265 2012-06-01 1,122,003,600 4,878,362 48.4423 2,316,164,338 2012-05-31
3266 2012-05-31 1,117,125,238 -67,601 48.2317 2,316,164,338 2012-05-31
3267 2012-05-30 1,117,192,839 -501,984 48.2346 2,316,164,338 2012-04-30
3268 2012-05-29 1,117,694,823 -3,669,043 48.2563 2,316,164,338 2012-04-30
3269 2012-05-28 1,121,363,866 -4,453,803 48.4147 2,316,164,338 2012-04-30
3270 2012-05-25 1,125,817,669 132,957 48.6070 2,316,164,338 2012-04-30
3271 2012-05-24 1,125,684,712 -194,953 48.6012 2,316,164,338 2012-04-30
3272 2012-05-23 1,125,879,665 -1,565,208 48.6097 2,316,164,338 2012-04-30
3273 2012-05-22 1,127,444,873 -1,683,960 48.6772 2,316,164,338 2012-04-30
3274 2012-05-21 1,129,128,833 -2,111,315 48.7499 2,316,164,338 2012-04-30
3275 2012-05-18 1,131,240,148 146,783 48.8411 2,316,164,338 2012-04-30
3276 2012-05-17 1,131,093,365 -658,315 48.8348 2,316,164,338 2012-04-30
3277 2012-05-16 1,131,751,680 -1,509,297 48.8632 2,316,164,338 2012-04-30
3278 2012-05-15 1,133,260,977 -142,525 48.9283 2,316,164,338 2012-04-30
3279 2012-05-14 1,133,403,502 -1,632,184 48.9345 2,316,164,338 2012-04-30
3280 2012-05-11 1,135,035,686 245,679 49.0050 2,316,164,338 2012-04-30
3281 2012-05-10 1,134,790,007 447,903 48.9944 2,316,164,338 2012-04-30
3282 2012-05-09 1,134,342,104 -195,747 48.9750 2,316,164,338 2012-04-30
3283 2012-05-08 1,134,537,851 1,568,880 48.9835 2,316,164,338 2012-04-30
3284 2012-05-07 1,132,968,971 -1,019,386 48.9157 2,316,164,338 2012-04-30
3285 2012-05-04 1,133,988,357 -210,765 48.9598 2,316,164,338 2012-04-30
3286 2012-05-03 1,134,199,122 -281,887 48.9689 2,316,164,338 2012-04-30
3287 2012-05-02 1,134,481,009 1,488,323 48.9810 2,316,164,338 2012-04-30
3288 2012-04-30 1,132,992,686 1,816,165 48.9168 2,316,164,338 2012-04-30
3289 2012-04-27 1,131,176,521 1,426,197 48.8384 2,316,164,338 2012-03-31
3290 2012-04-26 1,129,750,324 -188,937 48.7768 2,316,164,338 2012-03-31
3291 2012-04-25 1,129,939,261 -845,351 48.7849 2,316,164,338 2012-03-31
3292 2012-04-24 1,130,784,612 761,649 48.8214 2,316,164,338 2012-03-31
3293 2012-04-23 1,130,022,963 466,029 48.7885 2,316,164,338 2012-03-31
3294 2012-04-20 1,129,556,934 -26,754 48.7684 2,316,164,338 2012-03-31
3295 2012-04-19 1,129,583,688 34,828 48.7696 2,316,164,338 2012-03-31
3296 2012-04-18 1,129,548,860 4,127,385 48.7681 2,316,164,338 2012-03-31
3297 2012-04-17 1,125,421,475 -5,821,769 48.5899 2,316,164,338 2012-03-31
3298 2012-04-16 1,131,243,244 -1,525,783 48.8412 2,316,164,338 2012-03-31
3299 2012-04-13 1,132,769,027 -2,114,969 48.9071 2,316,164,338 2012-03-31
3300 2012-04-12 1,134,883,996 -829,983 48.9984 2,316,164,338 2012-03-31
3301 2012-04-11 1,135,713,979 -2,204,646 49.0343 2,316,164,338 2012-03-31
3302 2012-04-10 1,137,918,625 2,704,019 49.1294 2,316,164,338 2012-03-31
3303 2012-04-05 1,135,214,606 -949,442 49.0127 2,316,164,338 2012-03-31
3304 2012-04-03 1,136,164,048 -2,750,126 49.0537 2,316,164,338 2012-03-31
3305 2012-04-02 1,138,914,174 -533,285 49.1724 2,316,164,338 2012-03-31
3306 2012-03-30 1,139,447,459 -2,142,226 49.1954 2,316,164,338 2012-02-29
3307 2012-03-29 1,141,589,685 -465,235 49.2879 2,316,164,338 2012-02-29
3308 2012-03-28 1,142,054,920 -713,582 49.3080 2,316,164,338 2012-02-29
3309 2012-03-27 1,142,768,502 443,327 49.3388 2,316,164,338 2012-02-29
3310 2012-03-26 1,142,325,175 -1,635,702 49.3197 2,316,164,338 2012-02-29
3311 2012-03-23 1,143,960,877 -1,822,655 49.3903 2,316,164,338 2012-02-29
3312 2012-03-22 1,145,783,532 -42,768 49.4690 2,316,164,338 2012-02-29
3313 2012-03-21 1,145,826,300 -434,959 49.4709 2,316,164,338 2012-02-29
3314 2012-03-20 1,146,261,259 -390,124 49.4896 2,316,164,338 2012-02-29
3315 2012-03-19 1,146,651,383 151,415 49.5065 2,316,164,338 2012-02-29
3316 2012-03-16 1,146,499,968 95,619 49.4999 2,316,164,338 2012-02-29
3317 2012-03-15 1,146,404,349 671,207 49.4958 2,316,164,338 2012-02-29
3318 2012-03-14 1,145,733,142 -498,380 49.4668 2,316,164,338 2012-02-29
3319 2012-03-13 1,146,231,522 -1,166,879 49.4884 2,316,164,338 2012-02-29
3320 2012-03-12 1,147,398,401 1,169,057 49.5387 2,316,164,338 2012-02-29
3321 2012-03-09 1,146,229,344 520,336 49.4883 2,316,164,338 2012-02-29
3322 2012-03-08 1,145,709,008 -1,042,237 49.4658 2,316,164,338 2012-02-29
3323 2012-03-07 1,146,751,245 432,684 49.5108 2,316,164,338 2012-02-29
3324 2012-03-06 1,146,318,561 -521,803 49.4921 2,316,164,338 2012-02-29
3325 2012-03-05 1,146,840,364 942,521 49.5146 2,316,164,338 2012-02-29
3326 2012-03-02 1,145,897,843 1,454,905 49.4739 2,316,164,338 2012-02-29
3327 2012-03-01 1,144,442,938 353,721 49.4111 2,316,164,338 2012-02-29
3328 2012-02-29 1,144,089,217 -279,250 49.3959 2,316,164,338 2012-02-29
3329 2012-02-28 1,144,368,467 -533,714 49.4079 2,316,164,338 2012-01-31
3330 2012-02-27 1,144,902,181 -681,486 49.4310 2,316,164,338 2012-01-31
3331 2012-02-24 1,145,583,667 366,306 49.4604 2,316,164,338 2012-01-31
3332 2012-02-23 1,145,217,361 417,724 49.4446 2,316,164,338 2012-01-31
3333 2012-02-22 1,144,799,637 878,944 49.4265 2,316,164,338 2012-01-31
3334 2012-02-21 1,143,920,693 682,592 49.3886 2,316,164,338 2012-01-31
3335 2012-02-20 1,143,238,101 1,034,066 49.3591 2,316,164,338 2012-01-31
3336 2012-02-17 1,142,204,035 -105,136 49.3145 2,316,164,338 2012-01-31
3337 2012-02-16 1,142,309,171 604,617 49.3190 2,316,164,338 2012-01-31
3338 2012-02-15 1,141,704,554 326,729 49.2929 2,316,164,338 2012-01-31
3339 2012-02-14 1,141,377,825 96,058 49.2788 2,316,164,338 2012-01-31
3340 2012-02-13 1,141,281,767 -1,849,210 49.2746 2,316,164,338 2012-01-31
3341 2012-02-10 1,143,130,977 934,432 49.3545 2,316,164,338 2012-01-31
3342 2012-02-09 1,142,196,545 216,656 49.3141 2,316,164,338 2012-01-31
3343 2012-02-08 1,141,979,889 2,272,408 49.3048 2,316,164,338 2012-01-31
3344 2012-02-07 1,139,707,481 4,507,006 49.2067 2,316,164,338 2012-01-31
3345 2012-02-06 1,135,200,475 -1,015,059 49.0121 2,316,164,338 2012-01-31
3346 2012-02-03 1,136,215,534 439,581 49.0559 2,316,164,338 2012-01-31
3347 2012-02-02 1,135,775,953 1,029,598 49.0369 2,316,164,338 2012-01-31
3348 2012-02-01 1,134,746,355 -723,447 48.9925 2,316,164,338 2012-01-31
3349 2012-01-31 1,135,469,802 -66,064 49.0237 2,316,164,338 2012-01-31
3350 2012-01-30 1,135,535,866 -310,845 49.0266 2,316,164,338 2011-12-31
3351 2012-01-27 1,135,846,711 -89,367 49.0400 2,316,164,338 2011-12-31
3352 2012-01-26 1,135,936,078 834,026 49.0438 2,316,164,338 2011-12-31
3353 2012-01-20 1,135,102,052 -456,114 49.0078 2,316,164,338 2011-12-31
3354 2012-01-19 1,135,558,166 -117,372 49.0275 2,316,164,338 2011-12-31
3355 2012-01-18 1,135,675,538 543,325 49.0326 2,316,164,338 2011-12-31
3356 2012-01-17 1,135,132,213 791,138 49.0091 2,316,164,338 2011-12-31
3357 2012-01-16 1,134,341,075 490,531 48.9750 2,316,164,338 2011-12-31
3358 2012-01-13 1,133,850,544 247,652 48.9538 2,316,164,338 2011-12-31
3359 2012-01-12 1,133,602,892 -281,763 48.9431 2,316,164,338 2011-12-31
3360 2012-01-11 1,133,884,655 557,632 48.9553 2,316,164,338 2011-12-31
3361 2012-01-10 1,133,327,023 -472,399 48.9312 2,316,164,338 2011-12-31
3362 2012-01-09 1,133,799,422 -560,340 48.9516 2,316,164,338 2011-12-31
3363 2012-01-06 1,134,359,762 -113,348 48.9758 2,316,164,338 2011-12-31
3364 2012-01-05 1,134,473,110 56,275 48.9807 2,316,164,338 2011-12-31
3365 2012-01-04 1,134,416,835 1,817,084 48.9783 2,316,164,338 2011-12-31
3366 2012-01-03 1,132,599,751 -2,627,880 48.8998 2,316,164,338 2011-12-31
3367 2011-12-30 1,135,227,631 -215,107 49.0133 2,316,164,338 2011-11-30
3368 2011-12-29 1,135,442,738 146,310 49.0225 2,316,164,338 2011-11-30
3369 2011-12-28 1,135,296,428 -370,273 49.0162 2,316,164,338 2011-11-30
3370 2011-12-23 1,135,666,701 38,237 49.0322 2,316,164,338 2011-11-30
3371 2011-12-22 1,135,628,464 -685,771 49.0306 2,316,164,338 2011-11-30
3372 2011-12-21 1,136,314,235 -268,928 49.0602 2,316,164,338 2011-11-30
3373 2011-12-20 1,136,583,163 56,930 49.0718 2,316,164,338 2011-11-30
3374 2011-12-19 1,136,526,233 -746,750 49.0693 2,316,164,338 2011-11-30
3375 2011-12-16 1,137,272,983 1,935,911 49.1016 2,316,164,338 2011-11-30
3376 2011-12-15 1,135,337,072 -924,066 49.0180 2,316,164,338 2011-11-30
3377 2011-12-14 1,136,261,138 -2,748,362 49.0579 2,316,164,338 2011-11-30
3378 2011-12-13 1,139,009,500 -787,889 49.1765 2,316,164,338 2011-11-30
3379 2011-12-12 1,139,797,389 -3,320,580 49.2106 2,316,164,338 2011-11-30
3380 2011-12-09 1,143,117,969 -813,059 49.3539 2,316,164,338 2011-11-30
3381 2011-12-08 1,143,931,028 456,686 49.3890 2,316,164,338 2011-11-30
3382 2011-12-07 1,143,474,342 -304,741 49.3693 2,316,164,338 2011-11-30
3383 2011-12-06 1,143,779,083 1,950,785 49.3825 2,316,164,338 2011-11-30
3384 2011-12-05 1,141,828,298 1,305,042 49.2982 2,316,164,338 2011-11-30
3385 2011-12-02 1,140,523,256 -207,160 49.2419 2,316,164,338 2011-11-30
3386 2011-12-01 1,140,730,416 -253,820 49.2508 2,316,164,338 2011-11-30
3387 2011-11-30 1,140,984,236 -580,955 49.2618 2,316,164,338 2011-11-30
3388 2011-11-29 1,141,565,191 1,205,754 49.2869 2,316,164,338 2011-10-31
3389 2011-11-28 1,140,359,437 -540,801 49.2348 2,316,164,338 2011-10-31
3390 2011-11-25 1,140,900,238 3,441,253 49.2582 2,316,164,338 2011-10-31
3391 2011-11-24 1,137,458,985 352,166 49.1096 2,316,164,338 2011-10-31
3392 2011-11-23 1,137,106,819 -6,272,841 49.0944 2,316,164,338 2011-10-31
3393 2011-11-22 1,143,379,660 -1,406,911 49.3652 2,316,164,338 2011-10-31
3394 2011-11-21 1,144,786,571 696,018 49.4260 2,316,164,338 2011-10-31
3395 2011-11-18 1,144,090,553 -1,996,346 49.3959 2,316,164,338 2011-10-31
3396 2011-11-17 1,146,086,899 1,203,177 49.4821 2,316,164,338 2011-10-31
3397 2011-11-16 1,144,883,722 569,652 49.4302 2,316,164,338 2011-10-31
3398 2011-11-15 1,144,314,070 186,622 49.4056 2,316,164,338 2011-10-31
3399 2011-11-14 1,144,127,448 75,034 49.3975 2,316,164,338 2011-10-31
3400 2011-11-11 1,144,052,414 -1,293,758 49.3943 2,316,164,338 2011-10-31
3401 2011-11-10 1,145,346,172 -243,493 49.4501 2,316,164,338 2011-10-31
3402 2011-11-09 1,145,589,665 52,483 49.4606 2,316,164,338 2011-10-31
3403 2011-11-08 1,145,537,182 -151,557 49.4584 2,316,164,338 2011-10-31
3404 2011-11-07 1,145,688,739 498,604 49.4649 2,316,164,338 2011-10-31
3405 2011-11-04 1,145,190,135 -1,666,348 49.4434 2,316,164,338 2011-10-31
3406 2011-11-03 1,146,856,483 -1,402,520 49.5153 2,316,164,338 2011-10-31
3407 2011-11-02 1,148,259,003 2,078,738 49.5759 2,316,164,338 2011-10-31
3408 2011-11-01 1,146,180,265 2,048,125 49.4861 2,316,164,338 2011-10-31
3409 2011-10-31 1,144,132,140 -462,921 49.3977 2,316,164,338 2011-10-31
3410 2011-10-28 1,144,595,061 -1,624,624 49.4177 2,316,164,338 2011-09-30
3411 2011-10-27 1,146,219,685 -325,054 49.4878 2,316,164,338 2011-09-30
3412 2011-10-26 1,146,544,739 -459,452 49.5019 2,316,164,338 2011-09-30
3413 2011-10-25 1,147,004,191 171,770 49.5217 2,316,164,338 2011-09-30
3414 2011-10-24 1,146,832,421 -164,420 49.5143 2,316,164,338 2011-09-30
3415 2011-10-21 1,146,996,841 840,919 49.5214 2,316,164,338 2011-09-30
3416 2011-10-20 1,146,155,922 -337,311 49.4851 2,316,164,338 2011-09-30
3417 2011-10-19 1,146,493,233 -1,235,052 49.4996 2,316,164,338 2011-09-30
3418 2011-10-18 1,147,728,285 -41,904 49.5530 2,316,164,338 2011-09-30
3419 2011-10-17 1,147,770,189 7,015 49.5548 2,316,164,338 2011-09-30
3420 2011-10-14 1,147,763,174 -214,694 49.5545 2,316,164,338 2011-09-30
3421 2011-10-13 1,147,977,868 2,095,151 49.5637 2,316,164,338 2011-09-30
3422 2011-10-12 1,145,882,717 -634,242 49.4733 2,316,164,338 2011-09-30
3423 2011-10-11 1,146,516,959 874,148 49.5007 2,316,164,338 2011-09-30
3424 2011-10-10 1,145,642,811 1,745,814 49.4629 2,316,164,338 2011-09-30
3425 2011-10-07 1,143,896,997 183,463 49.3876 2,316,164,338 2011-09-30
3426 2011-10-06 1,143,713,534 -382,276 49.3796 2,316,164,338 2011-09-30
3427 2011-10-04 1,144,095,810 -4,341,436 49.3961 2,316,164,338 2011-09-30
3428 2011-10-03 1,148,437,246 533,420 49.5836 2,316,164,338 2011-09-30
3429 2011-09-30 1,147,903,826 555,041 49.5606 2,316,164,338 2011-09-30
3430 2011-09-29 1,147,348,785 0 49.5366 2,316,164,338 2011-08-31
3431 2011-09-28 1,147,348,785 -233,993 49.5366 2,316,164,338 2011-08-31
3432 2011-09-27 1,147,582,778 708,335 49.5467 2,316,164,338 2011-08-31
3433 2011-09-26 1,146,874,443 -539,774 49.5161 2,316,164,338 2011-08-31
3434 2011-09-23 1,147,414,217 38,168 49.5394 2,316,164,338 2011-08-31
3435 2011-09-22 1,147,376,049 -438,426 49.5378 2,316,164,338 2011-08-31
3436 2011-09-21 1,147,814,475 367,940 49.5567 2,316,164,338 2011-08-31
3437 2011-09-20 1,147,446,535 1,766,666 49.5408 2,316,164,338 2011-08-31
3438 2011-09-19 1,145,679,869 2,067,555 49.4645 2,316,164,338 2011-08-31
3439 2011-09-16 1,143,612,314 -1,394,310 49.3753 2,316,164,338 2011-08-31
3440 2011-09-15 1,145,006,624 2,610,329 49.4355 2,316,164,338 2011-08-31
3441 2011-09-14 1,142,396,295 -1,128,837 49.3228 2,316,164,338 2011-08-31
3442 2011-09-12 1,143,525,132 -438,232 49.3715 2,316,164,338 2011-08-31
3443 2011-09-09 1,143,963,364 -880,770 49.3904 2,316,164,338 2011-08-31
3444 2011-09-08 1,144,844,134 -1,538,885 49.4285 2,316,164,338 2011-08-31
3445 2011-09-07 1,146,383,019 -1,940,044 49.4949 2,316,164,338 2011-08-31
3446 2011-09-06 1,148,323,063 -883,856 49.5787 2,316,164,338 2011-08-31
3447 2011-09-05 1,149,206,919 -175,946 49.6168 2,316,164,338 2011-08-31
3448 2011-09-02 1,149,382,865 1,203,318 49.6244 2,316,164,338 2011-08-31
3449 2011-09-01 1,148,179,547 -1,453,488 49.5725 2,316,164,338 2011-08-31
3450 2011-08-31 1,149,633,035 -446,176 49.6352 2,316,164,338 2011-08-31
3451 2011-08-30 1,150,079,211 107,552 49.6545 2,316,164,338 2011-07-31
3452 2011-08-29 1,149,971,659 820,981 49.6498 2,316,164,338 2011-07-31
3453 2011-08-26 1,149,150,678 293,270 49.6144 2,316,164,338 2011-07-31
3454 2011-08-25 1,148,857,408 -300,534 49.6017 2,316,164,338 2011-07-31
3455 2011-08-24 1,149,157,942 802,610 49.6147 2,316,164,338 2011-07-31
3456 2011-08-23 1,148,355,332 -451,099 49.5800 2,316,164,338 2011-07-31
3457 2011-08-22 1,148,806,431 -522,219 49.5995 2,316,164,338 2011-07-31
3458 2011-08-19 1,149,328,650 -67,826 49.6221 2,316,164,338 2011-07-31
3459 2011-08-18 1,149,396,476 -826,686 49.6250 2,316,164,338 2011-07-31
3460 2011-08-17 1,150,223,162 -657,968 49.6607 2,316,164,338 2011-07-31
3461 2011-08-16 1,150,881,130 430,201 49.6891 2,316,164,338 2011-07-31
3462 2011-08-15 1,150,450,929 -42,415 49.6705 2,316,164,338 2011-07-31
3463 2011-08-12 1,150,493,344 651,216 49.6724 2,316,164,338 2011-07-31
3464 2011-08-11 1,149,842,128 2,057,130 49.6442 2,316,164,338 2011-07-31
3465 2011-08-10 1,147,784,998 -2,924,827 49.5554 2,316,164,338 2011-07-31
3466 2011-08-09 1,150,709,825 -1,563,750 49.6817 2,316,164,338 2011-07-31
3467 2011-08-08 1,152,273,575 -106,758 49.7492 2,316,164,338 2011-07-31
3468 2011-08-05 1,152,380,333 -934,813 49.7538 2,316,164,338 2011-07-31
3469 2011-08-04 1,153,315,146 -111,688 49.7942 2,316,164,338 2011-07-31
3470 2011-08-03 1,153,426,834 -121,810 49.7990 2,316,164,338 2011-07-31
3471 2011-08-02 1,153,548,644 -194,851 49.8043 2,316,164,338 2011-07-31
3472 2011-08-01 1,153,743,495 -55,593 49.8127 2,316,164,338 2011-07-31
3473 2011-07-29 1,153,799,088 572,936 49.8151 2,316,164,338 2011-06-30
3474 2011-07-28 1,153,226,152 -651,384 49.7903 2,316,164,338 2011-06-30
3475 2011-07-27 1,153,877,536 192,601 49.8185 2,316,164,338 2011-06-30
3476 2011-07-26 1,153,684,935 -105,954 49.8102 2,316,164,338 2011-06-30
3477 2011-07-25 1,153,790,889 501,299 49.8147 2,316,164,338 2011-06-30
3478 2011-07-22 1,153,289,590 854,498 49.7931 2,316,164,338 2011-06-30
3479 2011-07-21 1,152,435,092 -1,205,103 49.7562 2,316,164,338 2011-06-30
3480 2011-07-20 1,153,640,195 123,206 49.8082 2,316,164,338 2011-06-30
3481 2011-07-19 1,153,516,989 500,165 49.8029 2,316,164,338 2011-06-30
3482 2011-07-18 1,153,016,824 721,131 49.7813 2,316,164,338 2011-06-30
3483 2011-07-15 1,152,295,693 -995,842 49.7502 2,316,164,338 2011-06-30
3484 2011-07-14 1,153,291,535 -381,911 49.7932 2,316,164,338 2011-06-30
3485 2011-07-13 1,153,673,446 -196,041 49.8097 2,316,164,338 2011-06-30
3486 2011-07-12 1,153,869,487 -349,893 49.8181 2,316,164,338 2011-06-30
3487 2011-07-11 1,154,219,380 55,591 49.8332 2,316,164,338 2011-06-30
3488 2011-07-08 1,154,163,789 -269,466 49.8308 2,316,164,338 2011-06-30
3489 2011-07-07 1,154,433,255 586,464 49.8425 2,316,164,338 2011-06-30
3490 2011-07-06 1,153,846,791 2,041,972 49.8171 2,316,164,338 2011-06-30
3491 2011-07-05 1,151,804,819 1,116,555 49.7290 2,316,164,338 2011-06-30
3492 2011-07-04 1,150,688,264 -139,694 49.6808 2,316,164,338 2011-06-30
3493 2011-06-30 1,150,827,958 -792,169 49.6868 2,316,164,338 2011-06-30
3494 2011-06-29 1,151,620,127 2,078,180 49.7210 2,316,164,338 2011-05-31
3495 2011-06-28 1,149,541,947 -270,453 49.6313 2,316,164,338 2011-05-31
3496 2011-06-27 1,149,812,400 483,012 49.6430 2,316,164,338 2011-05-31
3497 2011-06-24 1,149,329,388 -2,423,893 49.6221 2,316,164,338 2011-05-31
3498 2011-06-23 1,151,753,281 -537,050 49.7268 2,316,164,338 2011-05-31
3499 2011-06-22 1,152,290,331 -679,375 49.7499 2,316,164,338 2011-05-31
3500 2011-06-21 1,152,969,706 695,945 49.7793 2,316,164,338 2011-05-31
3501 2011-06-20 1,152,273,761 673,755 49.7492 2,316,164,338 2011-05-31
3502 2011-06-17 1,151,600,006 -594,543 49.7201 2,316,164,338 2011-05-31
3503 2011-06-16 1,152,194,549 -500,439 49.7458 2,316,164,338 2011-05-31
3504 2011-06-15 1,152,694,988 -696,384 49.7674 2,316,164,338 2011-05-31
3505 2011-06-14 1,153,391,372 163,247 49.7975 2,316,164,338 2011-05-31
3506 2011-06-13 1,153,228,125 -325,961 49.7904 2,316,164,338 2011-05-31
3507 2011-06-10 1,153,554,086 129,843 49.8045 2,316,164,338 2011-05-31
3508 2011-06-09 1,153,424,243 -319,675 49.7989 2,316,164,338 2011-05-31
3509 2011-06-08 1,153,743,918 -1,465,286 49.8127 2,316,164,338 2011-05-31
3510 2011-06-07 1,155,209,204 70,876 49.8760 2,316,164,338 2011-05-31
3511 2011-06-03 1,155,138,328 462,308 49.8729 2,316,164,338 2011-05-31
3512 2011-06-02 1,154,676,020 479,538 49.8529 2,316,164,338 2011-05-31
3513 2011-06-01 1,154,196,482 190,543 49.8322 2,316,164,338 2011-05-31
3514 2011-05-31 1,154,005,939 946,127 49.8240 2,316,164,338 2011-05-31
3515 2011-05-30 1,153,059,812 -410,073 49.7832 2,316,164,338 2011-04-30
3516 2011-05-27 1,153,469,885 472,959 49.8009 2,316,164,338 2011-04-30
3517 2011-05-26 1,152,996,926 -26,200 49.7804 2,316,164,338 2011-04-30
3518 2011-05-25 1,153,023,126 -436,004 49.7816 2,316,164,338 2011-04-30
3519 2011-05-24 1,153,459,130 636,380 49.8004 2,316,164,338 2011-04-30
3520 2011-05-23 1,152,822,750 1,061,631 49.7729 2,316,164,338 2011-04-30
3521 2011-05-20 1,151,761,119 1,185,831 49.7271 2,316,164,338 2011-04-30
3522 2011-05-19 1,150,575,288 3,663,841 49.6759 2,316,164,338 2011-04-30
3523 2011-05-18 1,146,911,447 -368,031 49.5177 2,316,164,338 2011-04-30
3524 2011-05-17 1,147,279,478 2,795,020 49.5336 2,316,164,338 2011-04-30
3525 2011-05-16 1,144,484,458 -407,019 49.4129 2,316,164,338 2011-04-30
3526 2011-05-13 1,144,891,477 6,466,134 49.4305 2,316,164,338 2011-04-30
3527 2011-05-12 1,138,425,343 -1,082,783 49.1513 2,316,164,338 2011-04-30
3528 2011-05-11 1,139,508,126 -1,673,732 49.1981 2,316,164,338 2011-04-30
3529 2011-05-09 1,141,181,858 -3,325,507 49.2703 2,316,164,338 2011-04-30
3530 2011-05-06 1,144,507,365 -3,026,411 49.4139 2,316,164,338 2011-04-30
3531 2011-05-05 1,147,533,776 -8,037,361 49.5446 2,316,164,338 2011-04-30
3532 2011-05-04 1,155,571,137 -537,845 49.8916 2,316,164,338 2011-04-30
3533 2011-05-03 1,156,108,982 -838,869 49.9148 2,316,164,338 2011-04-30
3534 2011-04-29 1,156,947,851 -198,192 49.9510 2,316,164,338 2011-03-31
3535 2011-04-28 1,157,146,043 520,880 49.9596 2,316,164,338 2011-03-31
3536 2011-04-27 1,156,625,163 -1,416,922 49.9371 2,316,164,338 2011-03-31
3537 2011-04-26 1,158,042,085 304,346 49.9983 2,316,164,338 2011-03-31
3538 2011-04-21 1,157,737,739 -256,881 49.9851 2,316,164,338 2011-03-31
3539 2011-04-20 1,157,994,620 1,167,783 49.9962 2,316,164,338 2011-03-31
3540 2011-04-19 1,156,826,837 167,402 49.9458 2,316,164,338 2011-03-31
3541 2011-04-18 1,156,659,435 245,582 49.9386 2,316,164,338 2011-03-31
3542 2011-04-15 1,156,413,853 -494,336 49.9280 2,316,164,338 2011-03-31
3543 2011-04-14 1,156,908,189 -127,456 49.9493 2,316,164,338 2011-03-31
3544 2011-04-13 1,157,035,645 1,346,426 49.9548 2,316,164,338 2011-03-31
3545 2011-04-12 1,155,689,219 173,621 49.8967 2,316,164,338 2011-03-31
3546 2011-04-11 1,155,515,598 -617,414 49.8892 2,316,164,338 2011-03-31
3547 2011-04-08 1,156,133,012 -15,229 49.9158 2,316,164,338 2011-03-31
3548 2011-04-07 1,156,148,241 1,244,228 49.9165 2,316,164,338 2011-03-31
3549 2011-04-06 1,154,904,013 424,770 49.8628 2,316,164,338 2011-03-31
3550 2011-04-04 1,154,479,243 836,500 49.8444 2,316,164,338 2011-03-31
3551 2011-04-01 1,153,642,743 1,453,552 49.8083 2,316,164,338 2011-03-31
3552 2011-03-31 1,152,189,191 672,435 49.7456 2,316,164,338 2011-03-31
3553 2011-03-30 1,151,516,756 699,787 49.7165 2,316,164,338 2011-02-28
3554 2011-03-29 1,150,816,969 -218,614 49.6863 2,316,164,338 2011-02-28
3555 2011-03-28 1,151,035,583 -335,741 49.6958 2,316,164,338 2011-02-28
3556 2011-03-25 1,151,371,324 -45,074 49.7103 2,316,164,338 2011-02-28
3557 2011-03-24 1,151,416,398 334,033 49.7122 2,316,164,338 2011-02-28
3558 2011-03-23 1,151,082,365 -320,150 49.6978 2,316,164,338 2011-02-28
3559 2011-03-22 1,151,402,515 -974,664 49.7116 2,316,164,338 2011-02-28
3560 2011-03-21 1,152,377,179 -1,176,555 49.7537 2,316,164,338 2011-02-28
3561 2011-03-18 1,153,553,734 -706,221 49.8045 2,316,164,338 2011-02-28
3562 2011-03-17 1,154,259,955 38,479 49.8350 2,316,164,338 2011-02-28
3563 2011-03-16 1,154,221,476 -58,653 49.8333 2,316,164,338 2011-02-28
3564 2011-03-15 1,154,280,129 797,812 49.8358 2,316,164,338 2011-02-28
3565 2011-03-14 1,153,482,317 -321,841 49.8014 2,316,164,338 2011-02-28
3566 2011-03-11 1,153,804,158 713,553 49.8153 2,316,164,338 2011-02-28
3567 2011-03-10 1,153,090,605 -338,300 49.7845 2,316,164,338 2011-02-28
3568 2011-03-09 1,153,428,905 -921,639 49.7991 2,316,164,338 2011-02-28
3569 2011-03-08 1,154,350,544 162,074 49.8389 2,316,164,338 2011-02-28
3570 2011-03-07 1,154,188,470 930,939 49.8319 2,316,164,338 2011-02-28
3571 2011-03-04 1,153,257,531 -1,081,423 49.7917 2,316,164,338 2011-02-28
3572 2011-03-03 1,154,338,954 1,690,177 49.8384 2,316,164,338 2011-02-28
3573 2011-03-02 1,152,648,777 320,186 49.7654 2,316,164,338 2011-02-28
3574 2011-03-01 1,152,328,591 -2,273,465 49.7516 2,316,164,338 2011-02-28
3575 2011-02-28 1,154,602,056 355,224 49.8497 2,316,164,338 2011-02-28
3576 2011-02-25 1,154,246,832 -1,640,653 49.8344 2,316,164,338 2011-01-31
3577 2011-02-24 1,155,887,485 56,768 49.9052 2,316,164,338 2011-01-31
3578 2011-02-23 1,155,830,717 61,338 49.9028 2,316,164,338 2011-01-31
3579 2011-02-22 1,155,769,379 -1,290,224 49.9001 2,316,164,338 2011-01-31
3580 2011-02-21 1,157,059,603 571,725 49.9559 2,316,164,338 2011-01-31
3581 2011-02-18 1,156,487,878 -88,461 49.9312 2,316,164,338 2011-01-31
3582 2011-02-17 1,156,576,339 34,978 49.9350 2,316,164,338 2011-01-31
3583 2011-02-16 1,156,541,361 -1,286,495 49.9335 2,316,164,338 2011-01-31
3584 2011-02-15 1,157,827,856 -1,764,595 49.9890 2,316,164,338 2011-01-31
3585 2011-02-14 1,159,592,451 -2,421,036 50.0652 2,316,164,338 2011-01-31
3586 2011-02-11 1,162,013,487 -885,393 50.1697 2,316,164,338 2011-01-31
3587 2011-02-10 1,162,898,880 556,723 50.2080 2,316,164,338 2011-01-31
3588 2011-02-09 1,162,342,157 133,504 50.1839 2,316,164,338 2011-01-31
3589 2011-02-08 1,162,208,653 777,885 50.1782 2,316,164,338 2011-01-31
3590 2011-02-07 1,161,430,768 -466,253 50.1446 2,316,164,338 2011-01-31
3591 2011-02-02 1,161,897,021 20,000 50.1647 2,316,164,338 2011-01-31
3592 2011-02-01 1,161,877,021 396,404 50.1638 2,316,164,338 2011-01-31
3593 2011-01-31 1,161,480,617 -622,264 50.1467 2,316,164,338 2011-01-31
3594 2011-01-28 1,162,102,881 -605,960 50.1736 2,316,164,338 2010-12-31
3595 2011-01-27 1,162,708,841 -371,205 50.1998 2,316,164,338 2010-12-31
3596 2011-01-26 1,163,080,046 714,856 50.2158 2,316,164,338 2010-12-31
3597 2011-01-25 1,162,365,190 949,244 50.1849 2,316,164,338 2010-12-31
3598 2011-01-24 1,161,415,946 794,153 50.1439 2,316,164,338 2010-12-31
3599 2011-01-21 1,160,621,793 208,426 50.1096 2,316,164,338 2010-12-31
3600 2011-01-20 1,160,413,367 1,870,700 50.1006 2,316,164,338 2010-12-31
3601 2011-01-19 1,158,542,667 -1,150,076 50.0199 2,316,164,338 2010-12-31
3602 2011-01-18 1,159,692,743 255,609 50.0695 2,316,164,338 2010-12-31
3603 2011-01-17 1,159,437,134 933,438 50.0585 2,316,164,338 2010-12-31
3604 2011-01-14 1,158,503,696 556,944 50.0182 2,316,164,338 2010-12-31
3605 2011-01-13 1,157,946,752 -381,959 49.9942 2,316,164,338 2010-12-31
3606 2011-01-12 1,158,328,711 -1,689,810 50.0106 2,316,164,338 2010-12-31
3607 2011-01-11 1,160,018,521 -502,970 50.0836 2,316,164,338 2010-12-31
3608 2011-01-10 1,160,521,491 1,801,075 50.1053 2,316,164,338 2010-12-31
3609 2011-01-07 1,158,720,416 -804,065 50.0276 2,316,164,338 2010-12-31
3610 2011-01-06 1,159,524,481 -405,172 50.0623 2,316,164,338 2010-12-31
3611 2011-01-05 1,159,929,653 -103,747 50.0798 2,316,164,338 2010-12-31
3612 2011-01-04 1,160,033,400 1,703,353 50.0842 2,316,164,338 2010-12-31
3613 2011-01-03 1,158,330,047 -3,422,253 50.0107 2,316,164,338 2010-12-31
3614 2010-12-31 1,161,752,300 -6,000 50.1585 2,316,164,338 2010-12-31
3615 2010-12-30 1,161,758,300 894,334 50.1587 2,316,164,338 2010-11-30
3616 2010-12-29 1,160,863,966 1,389,489 50.1201 2,316,164,338 2010-11-30
3617 2010-12-28 1,159,474,477 1,543,126 50.0601 2,316,164,338 2010-11-30
3618 2010-12-24 1,157,931,351 4,000 49.9935 2,316,164,338 2010-11-30
3619 2010-12-23 1,157,927,351 -474,405 49.9933 2,316,164,338 2010-11-30
3620 2010-12-22 1,158,401,756 147,595 50.0138 2,316,164,338 2010-11-30
3621 2010-12-21 1,158,254,161 367,142 50.0074 2,316,164,338 2010-11-30
3622 2010-12-20 1,157,887,019 -179,596 49.9916 2,316,164,338 2010-11-30
3623 2010-12-17 1,158,066,615 -87,902 49.9993 2,316,164,338 2010-11-30
3624 2010-12-16 1,158,154,517 -655,014 50.0031 2,316,164,338 2010-11-30
3625 2010-12-15 1,158,809,531 -205,818 50.0314 2,316,164,338 2010-11-30
3626 2010-12-14 1,159,015,349 -1,808,503 50.0403 2,316,164,338 2010-11-30
3627 2010-12-13 1,160,823,852 -169,540 50.1184 2,316,164,338 2010-11-30
3628 2010-12-10 1,160,993,392 -1,311,412 50.1257 2,316,164,338 2010-11-30
3629 2010-12-09 1,162,304,804 -2,434,865 50.1823 2,316,164,338 2010-11-30
3630 2010-12-08 1,164,739,669 364,500 50.2874 2,316,164,338 2010-11-30
3631 2010-12-07 1,164,375,169 -429,905 50.2717 2,316,164,338 2010-11-30
3632 2010-12-06 1,164,805,074 752,073 50.2903 2,316,164,338 2010-11-30
3633 2010-12-03 1,164,053,001 678,859 50.2578 2,316,164,338 2010-11-30
3634 2010-12-02 1,163,374,142 -2,395,451 50.2285 2,316,164,338 2010-11-30
3635 2010-12-01 1,165,769,593 -1,115,069 50.3319 2,316,164,338 2010-11-30
3636 2010-11-30 1,166,884,662 -533,061 50.3800 2,316,164,338 2010-11-30
3637 2010-11-29 1,167,417,723 1,275,023 50.4031 2,316,164,338 2010-10-31
3638 2010-11-26 1,166,142,700 982,266 50.3480 2,316,164,338 2010-10-31
3639 2010-11-25 1,165,160,434 -368,452 50.3056 2,316,164,338 2010-10-31
3640 2010-11-24 1,165,528,886 -467,053 50.3215 2,316,164,338 2010-10-31
3641 2010-11-23 1,165,995,939 -973,279 50.3417 2,316,164,338 2010-10-31
3642 2010-11-22 1,166,969,218 560,812 50.3837 2,316,164,338 2010-10-31
3643 2010-11-19 1,166,408,406 -83,611 50.3595 2,316,164,338 2010-10-31
3644 2010-11-18 1,166,492,017 212,168 50.3631 2,316,164,338 2010-10-31
3645 2010-11-17 1,166,279,849 442,956 50.3539 2,316,164,338 2010-10-31
3646 2010-11-16 1,165,836,893 315,482 50.3348 2,316,164,338 2010-10-31
3647 2010-11-15 1,165,521,411 -691,182 50.3212 2,316,164,338 2010-10-31
3648 2010-11-12 1,166,212,593 -336,382 50.3510 2,316,164,338 2010-10-31
3649 2010-11-11 1,166,548,975 -810,838 50.3656 2,316,164,338 2010-10-31
3650 2010-11-10 1,167,359,813 2,727,995 50.4006 2,316,164,338 2010-10-31
3651 2010-11-09 1,164,631,818 371,280 50.2828 2,316,164,338 2010-10-31
3652 2010-11-08 1,164,260,538 -2,575,230 50.2668 2,316,164,338 2010-10-31
3653 2010-11-05 1,166,835,768 -1,131,140 50.3779 2,316,164,338 2010-10-31
3654 2010-11-04 1,167,966,908 863,415 50.4268 2,316,164,338 2010-10-31
3655 2010-11-03 1,167,103,493 1,371,249 50.3895 2,316,164,338 2010-10-31
3656 2010-11-02 1,165,732,244 1,698,151 50.3303 2,316,164,338 2010-10-31
3657 2010-11-01 1,164,034,093 -2,334,975 50.2570 2,316,164,338 2010-10-31
3658 2010-10-29 1,166,369,068 -391,940 50.3578 2,316,164,338 2010-09-30
3659 2010-10-28 1,166,761,008 -311,529 50.3747 2,316,164,338 2010-09-30
3660 2010-10-27 1,167,072,537 -597,275 50.3882 2,316,164,338 2010-09-30
3661 2010-10-26 1,167,669,812 384,944 50.4139 2,316,164,338 2010-09-30
3662 2010-10-25 1,167,284,868 -433,906 50.3973 2,316,164,338 2010-09-30
3663 2010-10-22 1,167,718,774 1,230,141 50.4161 2,316,164,338 2010-09-30
3664 2010-10-21 1,166,488,633 1,024,606 50.3629 2,316,164,338 2010-09-30
3665 2010-10-20 1,165,464,027 -234,256 50.3187 2,316,164,338 2010-09-30
3666 2010-10-19 1,165,698,283 -473,779 50.3288 2,316,164,338 2010-09-30
3667 2010-10-18 1,166,172,062 2,210,214 50.3493 2,316,164,338 2010-09-30
3668 2010-10-15 1,163,961,848 750,919 50.2539 2,316,164,338 2010-09-30
3669 2010-10-14 1,163,210,929 -224,781 50.2214 2,316,164,338 2010-09-30
3670 2010-10-13 1,163,435,710 -116,366 50.2311 2,316,164,338 2010-09-30
3671 2010-10-12 1,163,552,076 1,300,125 50.2362 2,316,164,338 2010-09-30
3672 2010-10-11 1,162,251,951 -1,736,411 50.1800 2,316,164,338 2010-09-30
3673 2010-10-08 1,163,988,362 724,070 50.2550 2,316,164,338 2010-09-30
3674 2010-10-07 1,163,264,292 -1,156,218 50.2237 2,316,164,338 2010-09-30
3675 2010-10-06 1,164,420,510 2,056,891 50.2737 2,316,164,338 2010-09-30
3676 2010-10-05 1,162,363,619 -2,270,093 50.1849 2,316,164,338 2010-09-30
3677 2010-10-04 1,164,633,712 -939,082 50.2829 2,316,164,338 2010-09-30
3678 2010-09-30 1,165,572,794 -3,200,059 50.3234 2,316,164,338 2010-09-30
3679 2010-09-29 1,168,772,853 671,286 50.4616 2,316,164,338 2010-08-31
3680 2010-09-28 1,168,101,567 180,982 50.4326 2,316,164,338 2010-08-31
3681 2010-09-27 1,167,920,585 461,557 50.4248 2,316,164,338 2010-08-31
3682 2010-09-24 1,167,459,028 2,924,357 50.4048 2,316,164,338 2010-08-31
3683 2010-09-22 1,164,534,671 2,316,519 50.2786 2,316,164,338 2010-08-31
3684 2010-09-21 1,162,218,152 167,197 50.1786 2,316,164,338 2010-08-31
3685 2010-09-20 1,162,050,955 349,331 50.1714 2,316,164,338 2010-08-31
3686 2010-09-17 1,161,701,624 1,113,773 50.1563 2,316,164,338 2010-08-31
3687 2010-09-16 1,160,587,851 4,593,269 50.1082 2,316,164,338 2010-08-31
3688 2010-09-15 1,155,994,582 -1,464,944 49.9099 2,316,164,338 2010-08-31
3689 2010-09-14 1,157,459,526 3,424,232 49.9731 2,316,164,338 2010-08-31
3690 2010-09-13 1,154,035,294 365,595 49.8253 2,316,164,338 2010-08-31
3691 2010-09-10 1,153,669,699 -1,200,356 49.8095 2,316,164,338 2010-08-31
3692 2010-09-09 1,154,870,055 -282,741 49.8613 2,316,164,338 2010-08-31
3693 2010-09-08 1,155,152,796 740,479 49.8735 2,316,164,338 2010-08-31
3694 2010-09-07 1,154,412,317 -2,706,282 49.8416 2,316,164,338 2010-08-31
3695 2010-09-06 1,157,118,599 1,035,815 49.9584 2,316,164,338 2010-08-31
3696 2010-09-03 1,156,082,784 -81,250 49.9137 2,316,164,338 2010-08-31
3697 2010-09-02 1,156,164,034 851,622 49.9172 2,316,164,338 2010-08-31
3698 2010-09-01 1,155,312,412 -1,127,139 49.8804 2,316,164,338 2010-08-31
3699 2010-08-31 1,156,439,551 330,752 49.9291 2,316,164,338 2010-08-31
3700 2010-08-30 1,156,108,799 65,853 49.9148 2,316,164,338 2010-07-31
3701 2010-08-27 1,156,042,946 -641,026 49.9120 2,316,164,338 2010-07-31
3702 2010-08-26 1,156,683,972 -931,572 49.9396 2,316,164,338 2010-07-31
3703 2010-08-25 1,157,615,544 -147,457 49.9799 2,316,164,338 2010-07-31
3704 2010-08-24 1,157,763,001 513,263 49.9862 2,316,164,338 2010-07-31
3705 2010-08-23 1,157,249,738 -1,434,138 49.9641 2,316,164,338 2010-07-31
3706 2010-08-20 1,158,683,876 -100,237 50.0260 2,316,164,338 2010-07-31
3707 2010-08-19 1,158,784,113 1,126,383 50.0303 2,316,164,338 2010-07-31
3708 2010-08-18 1,157,657,730 1,948,135 49.9817 2,316,164,338 2010-07-31
3709 2010-08-17 1,155,709,595 -444,863 49.8976 2,316,164,338 2010-07-31
3710 2010-08-16 1,156,154,458 -534,064 49.9168 2,316,164,338 2010-07-31
3711 2010-08-13 1,156,688,522 1,571,449 49.9398 2,316,164,338 2010-07-31
3712 2010-08-12 1,155,117,073 -781,772 49.8720 2,316,164,338 2010-07-31
3713 2010-08-11 1,155,898,845 3,069,337 49.9057 2,316,164,338 2010-07-31
3714 2010-08-10 1,152,829,508 2,960,485 49.7732 2,316,164,338 2010-07-31
3715 2010-08-09 1,149,869,023 139,766 49.6454 2,316,164,338 2010-07-31
3716 2010-08-06 1,149,729,257 1,738,893 49.6394 2,316,164,338 2010-07-31
3717 2010-08-05 1,147,990,364 -79,145 49.5643 2,316,164,338 2010-07-31
3718 2010-08-04 1,148,069,509 -1,016,570 49.5677 2,316,164,338 2010-07-31
3719 2010-08-03 1,149,086,079 -5,843 49.6116 2,316,164,338 2010-07-31
3720 2010-08-02 1,149,091,922 -505,226 49.6118 2,316,164,338 2010-07-31
3721 2010-07-30 1,149,597,148 251,874 49.6337 2,316,164,338 2010-06-30
3722 2010-07-29 1,149,345,274 -215,389 49.6228 2,316,164,338 2010-06-30
3723 2010-07-28 1,149,560,663 -431,676 49.6321 2,316,164,338 2010-06-30
3724 2010-07-27 1,149,992,339 1,133,586 49.6507 2,316,164,338 2010-06-30
3725 2010-07-26 1,148,858,753 -452,498 49.6018 2,316,164,338 2010-06-30
3726 2010-07-23 1,149,311,251 -806,067 49.6213 2,316,164,338 2010-06-30
3727 2010-07-22 1,150,117,318 -110,936 49.6561 2,316,164,338 2010-06-30
3728 2010-07-21 1,150,228,254 -254,516 49.6609 2,316,164,338 2010-06-30
3729 2010-07-20 1,150,482,770 -955,695 49.6719 2,316,164,338 2010-06-30
3730 2010-07-19 1,151,438,465 -538,674 49.7132 2,316,164,338 2010-06-30
3731 2010-07-16 1,151,977,139 -194,333 49.7364 2,316,164,338 2010-06-30
3732 2010-07-15 1,152,171,472 -258,928 49.7448 2,316,164,338 2010-06-30
3733 2010-07-14 1,152,430,400 -986,065 49.7560 2,316,164,338 2010-06-30
3734 2010-07-13 1,153,416,465 863,544 49.7986 2,316,164,338 2010-06-30
3735 2010-07-12 1,152,552,921 -213,853 49.7613 2,316,164,338 2010-06-30
3736 2010-07-09 1,152,766,774 439,260 49.7705 2,316,164,338 2010-06-30
3737 2010-07-08 1,152,327,514 227,718 49.7515 2,316,164,338 2010-06-30
3738 2010-07-07 1,152,099,796 197,324 49.7417 2,316,164,338 2010-06-30
3739 2010-07-06 1,151,902,472 1,210,837 49.7332 2,316,164,338 2010-06-30
3740 2010-07-05 1,150,691,635 -659,168 49.6809 2,316,164,338 2010-06-30
3741 2010-07-02 1,151,350,803 -940,890 49.7094 2,316,164,338 2010-06-30
3742 2010-06-30 1,152,291,693 -939,520 49.7500 2,316,164,338 2010-06-30
3743 2010-06-29 1,153,231,213 -331,444 49.7906 2,316,164,338 2010-05-31
3744 2010-06-28 1,153,562,657 1,096,736 49.8049 2,316,164,338 2010-05-31
3745 2010-06-25 1,152,465,921 74,433 49.7575 2,316,164,338 2010-05-31
3746 2010-06-24 1,152,391,488 649,525 49.7543 2,316,164,338 2010-05-31
3747 2010-06-23 1,151,741,963 -1,176,375 49.7263 2,316,164,338 2010-05-31
3748 2010-06-22 1,152,918,338 -684,074 49.7771 2,316,164,338 2010-05-31
3749 2010-06-21 1,153,602,412 1,783,469 49.8066 2,316,164,338 2010-05-31
3750 2010-06-18 1,151,818,943 -1,871,757 49.7296 2,316,164,338 2010-05-31
3751 2010-06-17 1,153,690,700 -1,518,264 49.8104 2,316,164,338 2010-05-31
3752 2010-06-15 1,155,208,964 448,525 49.8759 2,316,164,338 2010-05-31
3753 2010-06-14 1,154,760,439 482,486 49.8566 2,316,164,338 2010-05-31
3754 2010-06-11 1,154,277,953 1,800,368 49.8358 2,316,164,338 2010-05-31
3755 2010-06-10 1,152,477,585 -1,020,631 49.7580 2,316,164,338 2010-05-31
3756 2010-06-09 1,153,498,216 -1,056,640 49.8021 2,316,164,338 2010-05-31
3757 2010-06-08 1,154,554,856 -779,562 49.8477 2,316,164,338 2010-05-31
3758 2010-06-07 1,155,334,418 9,956 49.8814 2,316,164,338 2010-05-31
3759 2010-06-04 1,155,324,462 1,191,844 49.8809 2,316,164,338 2010-05-31
3760 2010-06-03 1,154,132,618 546,945 49.8295 2,316,164,338 2010-05-31
3761 2010-06-02 1,153,585,673 -528,270 49.8059 2,316,164,338 2010-05-31
3762 2010-06-01 1,154,113,943 -338,115 49.8287 2,316,164,338 2010-05-31
3763 2010-05-31 1,154,452,058 1,046,468 49.8433 2,316,164,338 2010-05-31
3764 2010-05-28 1,153,405,590 -1,178,744 49.7981 2,316,164,338 2010-04-30
3765 2010-05-27 1,154,584,334 -1,214,881 49.8490 2,316,164,338 2010-04-30
3766 2010-05-26 1,155,799,215 1,720,737 49.9014 2,316,164,338 2010-04-30
3767 2010-05-25 1,154,078,478 -359,678 49.8271 2,316,164,338 2010-04-30
3768 2010-05-24 1,154,438,156 1,469,999 49.8427 2,316,164,338 2010-04-30
3769 2010-05-20 1,152,968,157 3,157,969 49.7792 2,316,164,338 2010-04-30
3770 2010-05-19 1,149,810,188 1,269,191 49.6429 2,316,164,338 2010-04-30
3771 2010-05-18 1,148,540,997 -796,174 49.5881 2,316,164,338 2010-04-30
3772 2010-05-17 1,149,337,171 735,307 49.6224 2,316,164,338 2010-04-30
3773 2010-05-14 1,148,601,864 -4,477,642 49.5907 2,316,164,338 2010-04-30
3774 2010-05-13 1,153,079,506 655,362 49.7840 2,316,164,338 2010-04-30
3775 2010-05-12 1,152,424,144 -802,184 49.7557 2,316,164,338 2010-04-30
3776 2010-05-11 1,153,226,328 -1,631,949 49.7903 2,316,164,338 2010-04-30
3777 2010-05-10 1,154,858,277 -1,103,067 49.8608 2,316,164,338 2010-04-30
3778 2010-05-07 1,155,961,344 -572,948 49.9084 2,316,164,338 2010-04-30
3779 2010-05-06 1,156,534,292 -731,939 49.9332 2,316,164,338 2010-04-30
3780 2010-05-05 1,157,266,231 -242,410 49.9648 2,316,164,338 2010-04-30
3781 2010-05-04 1,157,508,641 2,856,534 49.9752 2,316,164,338 2010-04-30
3782 2010-05-03 1,154,652,107 -3,733,922 49.8519 2,316,164,338 2010-04-30
3783 2010-04-30 1,158,386,029 -14,825 50.0131 2,316,164,338 2010-04-30
3784 2010-04-29 1,158,400,854 21,265 50.0138 2,316,164,338 2010-03-31
3785 2010-04-28 1,158,379,589 139,390 50.0128 2,316,164,338 2010-03-31
3786 2010-04-27 1,158,240,199 -6,077,075 50.0068 2,316,164,338 2010-03-31
3787 2010-04-26 1,164,317,274 872,908 50.2692 2,316,164,338 2010-03-31
3788 2010-04-23 1,163,444,366 70,716 50.2315 2,316,164,338 2010-03-31
3789 2010-04-22 1,163,373,650 -514,988 50.2285 2,316,164,338 2010-03-31
3790 2010-04-21 1,163,888,638 -2,525,742 50.2507 2,316,164,338 2010-03-31
3791 2010-04-20 1,166,414,380 -1,046,291 50.3597 2,316,164,338 2010-03-31
3792 2010-04-19 1,167,460,671 -4,152,451 50.4049 2,316,164,338 2010-03-31
3793 2010-04-16 1,171,613,122 -968,114 50.5842 2,316,164,338 2010-03-31
3794 2010-04-15 1,172,581,236 1,532,478 50.6260 2,316,164,338 2010-03-31
3795 2010-04-14 1,171,048,758 -825,080 50.5598 2,316,164,338 2010-03-31
3796 2010-04-13 1,171,873,838 -887,106 50.5955 2,316,164,338 2010-03-31
3797 2010-04-12 1,172,760,944 474,939 50.6338 2,316,164,338 2010-03-31
3798 2010-04-09 1,172,286,005 867,358 50.6132 2,316,164,338 2010-03-31
3799 2010-04-08 1,171,418,647 1,721,365 50.5758 2,316,164,338 2010-03-31
3800 2010-04-07 1,169,697,282 -1,764,582 50.5015 2,316,164,338 2010-03-31
3801 2010-04-01 1,171,461,864 690,171 50.5777 2,316,164,338 2010-03-31
3802 2010-03-31 1,170,771,693 503,065 50.5479 2,316,164,338 2010-03-31
3803 2010-03-30 1,170,268,628 488,491 50.5261 2,316,164,338 2010-02-28
3804 2010-03-29 1,169,780,137 -220,471 50.5051 2,316,164,338 2010-02-28
3805 2010-03-26 1,170,000,608 1,340,835 50.5146 2,316,164,338 2010-02-28
3806 2010-03-25 1,168,659,773 -962,388 50.4567 2,316,164,338 2010-02-28
3807 2010-03-24 1,169,622,161 -1,659,398 50.4982 2,316,164,338 2010-02-28
3808 2010-03-23 1,171,281,559 830,681 50.5699 2,316,164,338 2010-02-28
3809 2010-03-22 1,170,450,878 -1,137,320 50.5340 2,316,164,338 2010-02-28
3810 2010-03-19 1,171,588,198 -232,704 50.5831 2,316,164,338 2010-02-28
3811 2010-03-18 1,171,820,902 -2,742,534 50.5932 2,316,164,338 2010-02-28
3812 2010-03-17 1,174,563,436 320,827 50.7116 2,316,164,338 2010-02-28
3813 2010-03-16 1,174,242,609 865,403 50.6977 2,316,164,338 2010-02-28
3814 2010-03-15 1,173,377,206 -1,549 50.6604 2,316,164,338 2010-02-28
3815 2010-03-12 1,173,378,755 1,037,372 50.6604 2,316,164,338 2010-02-28
3816 2010-03-11 1,172,341,383 1,282,565 50.6156 2,316,164,338 2010-02-28
3817 2010-03-10 1,171,058,818 90,045 50.5603 2,316,164,338 2010-02-28
3818 2010-03-09 1,170,968,773 293,467 50.5564 2,316,164,338 2010-02-28
3819 2010-03-08 1,170,675,306 -471,834 50.5437 2,316,164,338 2010-02-28
3820 2010-03-05 1,171,147,140 86,091 50.5641 2,316,164,338 2010-02-28
3821 2010-03-04 1,171,061,049 244,083 50.5604 2,316,164,338 2010-02-28
3822 2010-03-03 1,170,816,966 466,888 50.5498 2,316,164,338 2010-02-28
3823 2010-03-02 1,170,350,078 -1,254,358 50.5297 2,316,164,338 2010-02-28
3824 2010-03-01 1,171,604,436 288,011 50.5838 2,316,164,338 2010-02-28
3825 2010-02-26 1,171,316,425 -778,209 50.5714 2,316,164,338 2010-01-31
3826 2010-02-25 1,172,094,634 -793,222 50.6050 2,316,164,338 2010-01-31
3827 2010-02-24 1,172,887,856 -540,356 50.6392 2,316,164,338 2010-01-31
3828 2010-02-23 1,173,428,212 -1,554,106 50.6626 2,316,164,338 2010-01-31
3829 2010-02-22 1,174,982,318 -574,679 50.7297 2,316,164,338 2010-01-31
3830 2010-02-19 1,175,556,997 -229,266 50.7545 2,316,164,338 2010-01-31
3831 2010-02-18 1,175,786,263 88,352 50.7644 2,316,164,338 2010-01-31
3832 2010-02-17 1,175,697,911 1,464,184 50.7606 2,316,164,338 2010-01-31
3833 2010-02-12 1,174,233,727 -667,179 50.6973 2,316,164,338 2010-01-31
3834 2010-02-11 1,174,900,906 935,327 50.7261 2,316,164,338 2010-01-31
3835 2010-02-10 1,173,965,579 1,700,315 50.6858 2,316,164,338 2010-01-31
3836 2010-02-09 1,172,265,264 233,583 50.6124 2,316,164,338 2010-01-31
3837 2010-02-08 1,172,031,681 -3,421,246 50.6023 2,316,164,338 2010-01-31
3838 2010-02-05 1,175,452,927 -1,195,181 50.7500 2,316,164,338 2010-01-31
3839 2010-02-04 1,176,648,108 1,865,946 50.8016 2,316,164,338 2010-01-31
3840 2010-02-03 1,174,782,162 908,277 50.7210 2,316,164,338 2010-01-31
3841 2010-02-02 1,173,873,885 1,112,253 50.6818 2,316,164,338 2010-01-31
3842 2010-02-01 1,172,761,632 -148,947 50.6338 2,316,164,338 2010-01-31
3843 2010-01-29 1,172,910,579 -1,840,789 50.6402 2,316,164,338 2009-12-31
3844 2010-01-28 1,174,751,368 136,158 50.7197 2,316,164,338 2009-12-31
3845 2010-01-27 1,174,615,210 -1,197,292 50.7138 2,316,164,338 2009-12-31
3846 2010-01-26 1,175,812,502 -429,455 50.7655 2,316,164,338 2009-12-31
3847 2010-01-25 1,176,241,957 -2,258,078 50.7840 2,316,164,338 2009-12-31
3848 2010-01-22 1,178,500,035 0 50.8815 2,316,164,338 2009-12-31
3849 2010-01-21 1,178,500,035 1,354,055 50.8815 2,316,164,338 2009-12-31
3850 2010-01-20 1,177,145,980 2,589,576 50.8231 2,316,164,338 2009-12-31
3851 2010-01-19 1,174,556,404 655,065 50.7113 2,316,164,338 2009-12-31
3852 2010-01-18 1,173,901,339 -1,081,326 50.6830 2,316,164,338 2009-12-31
3853 2010-01-15 1,174,982,665 299,502 50.7297 2,316,164,338 2009-12-31
3854 2010-01-14 1,174,683,163 -1,019,298 50.7167 2,316,164,338 2009-12-31
3855 2010-01-13 1,175,702,461 -1,469,089 50.7608 2,316,164,338 2009-12-31
3856 2010-01-12 1,177,171,550 -3,225,405 50.8242 2,316,164,338 2009-12-31
3857 2010-01-11 1,180,396,955 538,732 50.9634 2,316,164,338 2009-12-31
3858 2010-01-08 1,179,858,223 -601,736 50.9402 2,316,164,338 2009-12-31
3859 2010-01-07 1,180,459,959 -357,696 50.9662 2,316,164,338 2009-12-31
3860 2010-01-06 1,180,817,655 97,151 50.9816 2,316,164,338 2009-12-31
3861 2010-01-05 1,180,720,504 1,769,638 50.9774 2,316,164,338 2009-12-31
3862 2010-01-04 1,178,950,866 775,621 50.9010 2,316,164,338 2009-12-31
3863 2009-12-31 1,178,175,245 -4,000 50.8675 2,316,164,338 2009-12-31
3864 2009-12-30 1,178,179,245 268,127 50.8677 2,316,164,338 2009-11-30
3865 2009-12-29 1,177,911,118 -253,344 50.8561 2,316,164,338 2009-11-30
3866 2009-12-28 1,178,164,462 628,038 50.8670 2,316,164,338 2009-11-30
3867 2009-12-24 1,177,536,424 0 50.8399 2,316,164,338 2009-11-30
3868 2009-12-23 1,177,536,424 -1,346,893 50.8399 2,316,164,338 2009-11-30
3869 2009-12-22 1,178,883,317 -2,388,972 50.8981 2,316,164,338 2009-11-30
3870 2009-12-21 1,181,272,289 -1,262,190 51.0012 2,316,164,338 2009-11-30
3871 2009-12-18 1,182,534,479 -1,751,411 51.0557 2,316,164,338 2009-11-30
3872 2009-12-17 1,184,285,890 -169,212 51.1313 2,316,164,338 2009-11-30
3873 2009-12-16 1,184,455,102 -773,745 51.1386 2,316,164,338 2009-11-30
3874 2009-12-15 1,185,228,847 -248,840 51.1721 2,316,164,338 2009-11-30
3875 2009-12-14 1,185,477,687 236,661 51.1828 2,316,164,338 2009-11-30
3876 2009-12-11 1,185,241,026 -939,554 51.1726 2,316,164,338 2009-11-30
3877 2009-12-10 1,186,180,580 -763,396 51.2131 2,316,164,338 2009-11-30
3878 2009-12-09 1,186,943,976 947,415 51.2461 2,316,164,338 2009-11-30
3879 2009-12-08 1,185,996,561 -1,026,945 51.2052 2,316,164,338 2009-11-30
3880 2009-12-07 1,187,023,506 792,706 51.2495 2,316,164,338 2009-11-30
3881 2009-12-04 1,186,230,800 -255,858 51.2153 2,316,164,338 2009-11-30
3882 2009-12-03 1,186,486,658 -405,974 51.2264 2,316,164,338 2009-11-30
3883 2009-12-02 1,186,892,632 313,127 51.2439 2,316,164,338 2009-11-30
3884 2009-12-01 1,186,579,505 -801,541 51.2304 2,316,164,338 2009-11-30
3885 2009-11-30 1,187,381,046 -108,586 51.2650 2,316,164,338 2009-11-30
3886 2009-11-27 1,187,489,632 -1,254,029 51.2697 2,316,164,338 2009-10-31
3887 2009-11-26 1,188,743,661 -2,121,839 51.3238 2,316,164,338 2009-10-31
3888 2009-11-25 1,190,865,500 -2,723,963 51.4154 2,316,164,338 2009-10-31
3889 2009-11-24 1,193,589,463 -1,180,267 51.5330 2,316,164,338 2009-10-31
3890 2009-11-23 1,194,769,730 -417,926 51.5840 2,316,164,338 2009-10-31
3891 2009-11-20 1,195,187,656 -330,208 51.6020 2,316,164,338 2009-10-31
3892 2009-11-19 1,195,517,864 -1,747,250 51.6163 2,316,164,338 2009-10-31
3893 2009-11-18 1,197,265,114 -1,491,806 51.6917 2,316,164,338 2009-10-31
3894 2009-11-17 1,198,756,920 -754,952 51.7561 2,316,164,338 2009-10-31
3895 2009-11-16 1,199,511,872 -511,091 51.7887 2,316,164,338 2009-10-31
3896 2009-11-13 1,200,022,963 -346,004 51.8108 2,316,164,338 2009-10-31
3897 2009-11-12 1,200,368,967 -701,974 51.8257 2,316,164,338 2009-10-31
3898 2009-11-11 1,201,070,941 -153,341 51.8560 2,316,164,338 2009-10-31
3899 2009-11-10 1,201,224,282 334,928 51.8627 2,316,164,338 2009-10-31
3900 2009-11-09 1,200,889,354 -1,191,011 51.8482 2,316,164,338 2009-10-31
3901 2009-11-06 1,202,080,365 -2,611,512 51.8996 2,316,164,338 2009-10-31
3902 2009-11-05 1,204,691,877 1,164,046 52.0124 2,316,164,338 2009-10-31
3903 2009-11-04 1,203,527,831 -134,494 51.9621 2,316,164,338 2009-10-31
3904 2009-11-03 1,203,662,325 -782,075 51.9679 2,316,164,338 2009-10-31
3905 2009-11-02 1,204,444,400 -377,261 52.0017 2,316,164,338 2009-10-31
3906 2009-10-30 1,204,821,661 593,839 52.0180 2,316,164,338 2009-09-30
3907 2009-10-29 1,204,227,822 -1,121,022 51.9923 2,316,164,338 2009-09-30
3908 2009-10-28 1,205,348,844 -1,436,037 52.0407 2,316,164,338 2009-09-30
3909 2009-10-27 1,206,784,881 677,792 52.1027 2,316,164,338 2009-09-30
3910 2009-10-23 1,206,107,089 -44,762 52.0735 2,316,164,338 2009-09-30
3911 2009-10-22 1,206,151,851 2,358,729 52.0754 2,316,164,338 2009-09-30
3912 2009-10-21 1,203,793,122 58,799 51.9736 2,316,164,338 2009-09-30
3913 2009-10-20 1,203,734,323 -799,135 51.9710 2,316,164,338 2009-09-30
3914 2009-10-19 1,204,533,458 464,974 52.0055 2,316,164,338 2009-09-30
3915 2009-10-16 1,204,068,484 -1,212,205 51.9855 2,316,164,338 2009-09-30
3916 2009-10-15 1,205,280,689 782,622 52.0378 2,316,164,338 2009-09-30
3917 2009-10-14 1,204,498,067 -1,400,730 52.0040 2,316,164,338 2009-09-30
3918 2009-10-13 1,205,898,797 -134,614 52.0645 2,316,164,338 2009-09-30
3919 2009-10-12 1,206,033,411 508,148 52.0703 2,316,164,338 2009-09-30
3920 2009-10-09 1,205,525,263 -1,541,677 52.0483 2,316,164,338 2009-09-30
3921 2009-10-08 1,207,066,940 -1,543,427 52.1149 2,316,164,338 2009-09-30
3922 2009-10-07 1,208,610,367 -973,760 52.1815 2,316,164,338 2009-09-30
3923 2009-10-06 1,209,584,127 1,028,216 52.2236 2,316,164,338 2009-09-30
3924 2009-10-05 1,208,555,911 -1,283,587 52.1792 2,316,164,338 2009-09-30
3925 2009-10-02 1,209,839,498 1,397,613 52.2346 2,316,164,338 2009-09-30
3926 2009-09-30 1,208,441,885 -844,227 52.1743 2,316,164,338 2009-09-30
3927 2009-09-29 1,209,286,112 700,934 52.2107 2,316,164,338 2009-08-31
3928 2009-09-28 1,208,585,178 3,318,668 52.1805 2,316,164,338 2009-08-31
3929 2009-09-25 1,205,266,510 245,871 52.0372 2,316,164,338 2009-08-31
3930 2009-09-24 1,205,020,639 -855,857 52.0266 2,316,164,338 2009-08-31
3931 2009-09-23 1,205,876,496 -1,750,086 52.0635 2,316,164,338 2009-08-31
3932 2009-09-22 1,207,626,582 -1,725,730 52.1391 2,316,164,338 2009-08-31
3933 2009-09-21 1,209,352,312 31,064 52.2136 2,316,164,338 2009-08-31
3934 2009-09-18 1,209,321,248 -3,841,943 52.2122 2,316,164,338 2009-08-31
3935 2009-09-17 1,213,163,191 -719,806 52.3781 2,316,164,338 2009-08-31
3936 2009-09-16 1,213,882,997 -374,804 52.4092 2,316,164,338 2009-08-31
3937 2009-09-15 1,214,257,801 57,905 52.4254 2,316,164,338 2009-08-31
3938 2009-09-14 1,214,199,896 -246,587 52.4229 2,316,164,338 2009-08-31
3939 2009-09-11 1,214,446,483 -978,752 52.4335 2,316,164,338 2009-08-31
3940 2009-09-10 1,215,425,235 -743,211 52.4758 2,316,164,338 2009-08-31
3941 2009-09-09 1,216,168,446 48,756 52.5079 2,316,164,338 2009-08-31
3942 2009-09-08 1,216,119,690 -1,156,149 52.5058 2,316,164,338 2009-08-31
3943 2009-09-07 1,217,275,839 -1,008,789 52.5557 2,316,164,338 2009-08-31
3944 2009-09-04 1,218,284,628 740,142 52.5992 2,316,164,338 2009-08-31
3945 2009-09-03 1,217,544,486 -761,166 52.5673 2,316,164,338 2009-08-31
3946 2009-09-02 1,218,305,652 -763,489 52.6001 2,316,164,338 2009-08-31
3947 2009-09-01 1,219,069,141 530,272 52.6331 2,316,164,338 2009-08-31
3948 2009-08-31 1,218,538,869 -1,423,101 52.6102 2,316,164,338 2009-08-31
3949 2009-08-28 1,219,961,970 -108,901 52.6716 2,316,164,338 2009-07-31
3950 2009-08-27 1,220,070,871 527,625 52.6764 2,316,164,338 2009-07-31
3951 2009-08-26 1,219,543,246 621,731 52.6536 2,316,164,338 2009-07-31
3952 2009-08-25 1,218,921,515 596,673 52.6267 2,316,164,338 2009-07-31
3953 2009-08-24 1,218,324,842 474,214 52.6010 2,316,164,338 2009-07-31
3954 2009-08-21 1,217,850,628 -274,024 52.5805 2,316,164,338 2009-07-31
3955 2009-08-20 1,218,124,652 -301,424 52.5923 2,316,164,338 2009-07-31
3956 2009-08-19 1,218,426,076 769,244 52.6053 2,316,164,338 2009-07-31
3957 2009-08-18 1,217,656,832 -337,391 52.5721 2,316,164,338 2009-07-31
3958 2009-08-17 1,217,994,223 328,956 52.5867 2,316,164,338 2009-07-31
3959 2009-08-14 1,217,665,267 -145,109 52.5725 2,316,164,338 2009-07-31
3960 2009-08-13 1,217,810,376 -1,429,503 52.5788 2,316,164,338 2009-07-31
3961 2009-08-12 1,219,239,879 -139,532 52.6405 2,316,164,338 2009-07-31
3962 2009-08-11 1,219,379,411 1,208,409 52.6465 2,316,164,338 2009-07-31
3963 2009-08-10 1,218,171,002 912,783 52.5943 2,316,164,338 2009-07-31
3964 2009-08-07 1,217,258,219 -91,435 52.5549 2,316,164,338 2009-07-31
3965 2009-08-06 1,217,349,654 -659,628 52.5589 2,316,164,338 2009-07-31
3966 2009-08-05 1,218,009,282 780,740 52.5873 2,316,164,338 2009-07-31
3967 2009-08-04 1,217,228,542 -2,558,189 52.5536 2,316,164,338 2009-07-31
3968 2009-08-03 1,219,786,731 -1,280,026 52.6641 2,316,164,338 2009-07-31
3969 2009-07-31 1,221,066,757 -2,526,879 52.7193 2,316,164,338 2009-07-31
3970 2009-07-30 1,223,593,636 1,580,436 52.8284 2,316,164,338 2009-06-30
3971 2009-07-29 1,222,013,200 741,278 52.7602 2,316,164,338 2009-06-30
3972 2009-07-28 1,221,271,922 237,022 52.7282 2,316,164,338 2009-06-30
3973 2009-07-27 1,221,034,900 1,324,513 52.7180 2,316,164,338 2009-06-30
3974 2009-07-24 1,219,710,387 -413,748 52.6608 2,316,164,338 2009-06-30
3975 2009-07-23 1,220,124,135 -576,120 52.6787 2,316,164,338 2009-06-30
3976 2009-07-22 1,220,700,255 1,061,597 52.7035 2,316,164,338 2009-06-30
3977 2009-07-21 1,219,638,658 -709,941 52.6577 2,316,164,338 2009-06-30
3978 2009-07-20 1,220,348,599 2,174,283 52.6883 2,316,164,338 2009-06-30
3979 2009-07-17 1,218,174,316 -158,935 52.5945 2,316,164,338 2009-06-30
3980 2009-07-16 1,218,333,251 1,116,595 52.6013 2,316,164,338 2009-06-30
3981 2009-07-15 1,217,216,656 -1,915,972 52.5531 2,316,164,338 2009-06-30
3982 2009-07-14 1,219,132,628 -232,409 52.6358 2,316,164,338 2009-06-30
3983 2009-07-13 1,219,365,037 645,405 52.6459 2,316,164,338 2009-06-30
3984 2009-07-10 1,218,719,632 -1,969,279 52.6180 2,316,164,338 2009-06-30
3985 2009-07-09 1,220,688,911 -296,471 52.7030 2,316,164,338 2009-06-30
3986 2009-07-08 1,220,985,382 535,721 52.7158 2,316,164,338 2009-06-30
3987 2009-07-07 1,220,449,661 -847,304 52.6927 2,316,164,338 2009-06-30
3988 2009-07-06 1,221,296,965 647,752 52.7293 2,316,164,338 2009-06-30
3989 2009-07-03 1,220,649,213 -474,418 52.7013 2,316,164,338 2009-06-30
3990 2009-07-02 1,221,123,631 -930,899 52.7218 2,316,164,338 2009-06-30
3991 2009-06-30 1,222,054,530 1,009,859 52.7620 2,316,164,338 2009-06-30
3992 2009-06-29 1,221,044,671 -1,470,852 52.7184 2,316,164,338 2009-05-31
3993 2009-06-26 1,222,515,523 -678,787 52.7819 2,316,164,338 2009-05-31
3994 2009-06-25 1,223,194,310 866,871 52.8112 2,316,164,338 2009-05-31
3995 2009-06-24 1,222,327,439 1,523,330 52.7738 2,316,164,338 2009-05-31
3996 2009-06-23 1,220,804,109 936,457 52.7080 2,316,164,338 2009-05-31
3997 2009-06-22 1,219,867,652 -2,457,165 52.6676 2,316,164,338 2009-05-31
3998 2009-06-19 1,222,324,817 226,643 52.7737 2,316,164,338 2009-05-31
3999 2009-06-18 1,222,098,174 -644,372 52.7639 2,316,164,338 2009-05-31
4000 2009-06-17 1,222,742,546 330,345 52.7917 2,316,164,338 2009-05-31
4001 2009-06-16 1,222,412,201 -729,389 52.7774 2,316,164,338 2009-05-31
4002 2009-06-15 1,223,141,590 -1,002,016 52.8089 2,316,164,338 2009-05-31
4003 2009-06-12 1,224,143,606 209,678 52.8522 2,316,164,338 2009-05-31
4004 2009-06-11 1,223,933,928 374,187 52.8431 2,316,164,338 2009-05-31
4005 2009-06-10 1,223,559,741 424,845 52.8270 2,316,164,338 2009-05-31
4006 2009-06-09 1,223,134,896 1,558,119 52.8086 2,316,164,338 2009-05-31
4007 2009-06-08 1,221,576,777 -1,010,638 52.7414 2,316,164,338 2009-05-31
4008 2009-06-05 1,222,587,415 -599,654 52.7850 2,316,164,338 2009-05-31
4009 2009-06-04 1,223,187,069 -1,504,797 52.8109 2,316,164,338 2009-05-31
4010 2009-06-03 1,224,691,866 1,883,161 52.8759 2,316,164,338 2009-05-31
4011 2009-06-02 1,222,808,705 -349,348 52.7946 2,316,164,338 2009-05-31
4012 2009-06-01 1,223,158,053 1,240,498 52.8096 2,316,164,338 2009-05-31
4013 2009-05-29 1,221,917,555 1,511,086 52.7561 2,316,164,338 2009-04-30
4014 2009-05-27 1,220,406,469 1,521,275 52.6908 2,316,164,338 2009-04-30
4015 2009-05-26 1,218,885,194 -576,340 52.6252 2,316,164,338 2009-04-30
4016 2009-05-25 1,219,461,534 -934,500 52.6500 2,316,164,338 2009-04-30
4017 2009-05-22 1,220,396,034 -839,328 52.6904 2,316,164,338 2009-04-30
4018 2009-05-21 1,221,235,362 -130,224 52.7266 2,316,164,338 2009-04-30
4019 2009-05-20 1,221,365,586 -471,939 52.7323 2,316,164,338 2009-04-30
4020 2009-05-19 1,221,837,525 64,113 52.7526 2,316,164,338 2009-04-30
4021 2009-05-18 1,221,773,412 -540,269 52.7499 2,316,164,338 2009-04-30
4022 2009-05-15 1,222,313,681 2,687,394 52.7732 2,316,164,338 2009-04-30
4023 2009-05-14 1,219,626,287 1,549,396 52.6572 2,316,164,338 2009-04-30
4024 2009-05-13 1,218,076,891 -301,393 52.5903 2,316,164,338 2009-04-30
4025 2009-05-12 1,218,378,284 -1,341,872 52.6033 2,316,164,338 2009-04-30
4026 2009-05-11 1,219,720,156 -854,799 52.6612 2,316,164,338 2009-04-30
4027 2009-05-08 1,220,574,955 -1,886,491 52.6981 2,316,164,338 2009-04-30
4028 2009-05-07 1,222,461,446 -307,738 52.7796 2,316,164,338 2009-04-30
4029 2009-05-06 1,222,769,184 2,396,663 52.7929 2,316,164,338 2009-04-30
4030 2009-05-05 1,220,372,521 3,112,970 52.6894 2,316,164,338 2009-04-30
4031 2009-05-04 1,217,259,551 187,034 52.5550 2,316,164,338 2009-04-30
4032 2009-04-30 1,217,072,517 -367,770 52.5469 2,316,164,338 2009-04-30
4033 2009-04-29 1,217,440,287 308,548 52.5628 2,316,164,338 2009-03-31
4034 2009-04-28 1,217,131,739 -240,010 52.5495 2,316,164,338 2009-03-31
4035 2009-04-27 1,217,371,749 -140,072 52.5598 2,316,164,338 2009-03-31
4036 2009-04-24 1,217,511,821 1,084,816 52.5659 2,316,164,338 2009-03-31
4037 2009-04-23 1,216,427,005 66,999 52.5190 2,316,164,338 2009-03-31
4038 2009-04-22 1,216,360,006 -286,669 52.5161 2,316,164,338 2009-03-31
4039 2009-04-21 1,216,646,675 1,607,906 52.5285 2,316,164,338 2009-03-31
4040 2009-04-20 1,215,038,769 151,658 52.4591 2,316,164,338 2009-03-31
4041 2009-04-17 1,214,887,111 863,280 52.4525 2,316,164,338 2009-03-31
4042 2009-04-16 1,214,023,831 1,870,271 52.4153 2,316,164,338 2009-03-31
4043 2009-04-15 1,212,153,560 -981,240 52.3345 2,316,164,338 2009-03-31
4044 2009-04-14 1,213,134,800 -1,597,280 52.3769 2,316,164,338 2009-03-31
4045 2009-04-09 1,214,732,080 -518,432 52.4459 2,316,164,338 2009-03-31
4046 2009-04-08 1,215,250,512 1,377,678 52.4682 2,316,164,338 2009-03-31
4047 2009-04-07 1,213,872,834 1,141,462 52.4088 2,316,164,338 2009-03-31
4048 2009-04-06 1,212,731,372 1,455,741 52.3595 2,316,164,338 2009-03-31
4049 2009-04-03 1,211,275,631 -96,358 52.2966 2,316,164,338 2009-03-31
4050 2009-04-02 1,211,371,989 82,987 52.3008 2,316,164,338 2009-03-31
4051 2009-04-01 1,211,289,002 -2,800,164 52.2972 2,316,164,338 2009-03-31
4052 2009-03-31 1,214,089,166 -1,361,080 52.4181 2,316,164,338 2009-03-31
4053 2009-03-30 1,215,450,246 -609,644 52.4769 2,316,164,338 2009-02-28
4054 2009-03-27 1,216,059,890 -265,376 52.5032 2,316,164,338 2009-02-28
4055 2009-03-26 1,216,325,266 3,933,370 52.5146 2,316,164,338 2009-02-28
4056 2009-03-25 1,212,391,896 1,005,236 52.3448 2,316,164,338 2009-02-28
4057 2009-03-24 1,211,386,660 -2,064,241 52.3014 2,316,164,338 2009-02-28
4058 2009-03-23 1,213,450,901 952,574 52.3905 2,316,164,338 2009-02-28
4059 2009-03-20 1,212,498,327 -1,314,423 52.3494 2,316,164,338 2009-02-28
4060 2009-03-19 1,213,812,750 771,461 52.4062 2,316,164,338 2009-02-28
4061 2009-03-18 1,213,041,289 710,219 52.3729 2,316,164,338 2009-02-28
4062 2009-03-17 1,212,331,070 478,149 52.3422 2,316,164,338 2009-02-28
4063 2009-03-16 1,211,852,921 1,318,165 52.3215 2,316,164,338 2009-02-28
4064 2009-03-13 1,210,534,756 649,497 52.2646 2,316,164,338 2009-02-28
4065 2009-03-12 1,209,885,259 -1,885,894 52.2366 2,316,164,338 2009-02-28
4066 2009-03-11 1,211,771,153 1,114,423 52.3180 2,316,164,338 2009-02-28
4067 2009-03-10 1,210,656,730 -628,411 52.2699 2,316,164,338 2009-02-28
4068 2009-03-09 1,211,285,141 -61,444 52.2970 2,316,164,338 2009-02-28
4069 2009-03-06 1,211,346,585 -130,716 52.2997 2,316,164,338 2009-02-28
4070 2009-03-05 1,211,477,301 834,421 52.3053 2,316,164,338 2009-02-28
4071 2009-03-04 1,210,642,880 -2,391,483 52.2693 2,316,164,338 2009-02-28
4072 2009-03-03 1,213,034,363 895,819 52.3726 2,316,164,338 2009-02-28
4073 2009-03-02 1,212,138,544 -3,771,837 52.3339 2,316,164,338 2009-02-28
4074 2009-02-27 1,215,910,381 174,796 52.4967 2,316,164,338 2009-01-31
4075 2009-02-26 1,215,735,585 588,140 52.4892 2,316,164,338 2009-01-31
4076 2009-02-25 1,215,147,445 659,502 52.4638 2,316,164,338 2009-01-31
4077 2009-02-24 1,214,487,943 403,494 52.4353 2,316,164,338 2009-01-31
4078 2009-02-23 1,214,084,449 -992,908 52.4179 2,316,164,338 2009-01-31
4079 2009-02-20 1,215,077,357 170,972 52.4608 2,316,164,338 2009-01-31
4080 2009-02-19 1,214,906,385 -542,917 52.4534 2,316,164,338 2009-01-31
4081 2009-02-18 1,215,449,302 502,280 52.4768 2,316,164,338 2009-01-31
4082 2009-02-17 1,214,947,022 1,135,844 52.4551 2,316,164,338 2009-01-31
4083 2009-02-16 1,213,811,178 122,140 52.4061 2,316,164,338 2009-01-31
4084 2009-02-13 1,213,689,038 466,822 52.4008 2,316,164,338 2009-01-31
4085 2009-02-12 1,213,222,216 212,131 52.3807 2,316,164,338 2009-01-31
4086 2009-02-11 1,213,010,085 1,360,502 52.3715 2,316,164,338 2009-01-31
4087 2009-02-10 1,211,649,583 -78,171 52.3128 2,316,164,338 2009-01-31
4088 2009-02-09 1,211,727,754 3,050,870 52.3161 2,316,164,338 2009-01-31
4089 2009-02-06 1,208,676,884 306,367 52.1844 2,316,164,338 2009-01-31
4090 2009-02-05 1,208,370,517 -1,787,283 52.1712 2,316,164,338 2009-01-31
4091 2009-02-04 1,210,157,800 14,566 52.2484 2,316,164,338 2009-01-31
4092 2009-02-03 1,210,143,234 3,258,020 52.2477 2,316,164,338 2009-01-31
4093 2009-02-02 1,206,885,214 -313,908 52.1071 2,316,164,338 2009-01-31
4094 2009-01-30 1,207,199,122 623,190 52.1206 2,316,164,338 2008-12-31
4095 2009-01-29 1,206,575,932 -1,692,916 52.0937 2,316,164,338 2008-12-31
4096 2009-01-23 1,208,268,848 -1,614,023 52.1668 2,316,164,338 2008-12-31
4097 2009-01-22 1,209,882,871 254,852 52.2365 2,316,164,338 2008-12-31
4098 2009-01-21 1,209,628,019 2,679,573 52.2255 2,316,164,338 2008-12-31
4099 2009-01-20 1,206,948,446 2,835,069 52.1098 2,316,164,338 2008-12-31
4100 2009-01-19 1,204,113,377 -2,334,166 51.9874 2,316,164,338 2008-12-31
4101 2009-01-16 1,206,447,543 769,577 52.0882 2,316,164,338 2008-12-31
4102 2009-01-15 1,205,677,966 -1,086,577 52.0549 2,316,164,338 2008-12-31
4103 2009-01-14 1,206,764,543 482,159 52.1019 2,316,164,338 2008-12-31
4104 2009-01-13 1,206,282,384 1,613,278 52.0810 2,316,164,338 2008-12-31
4105 2009-01-12 1,204,669,106 -1,785,673 52.0114 2,316,164,338 2008-12-31
4106 2009-01-09 1,206,454,779 2,474,064 52.0885 2,316,164,338 2008-12-31
4107 2009-01-08 1,203,980,715 1,013,766 51.9817 2,316,164,338 2008-12-31
4108 2009-01-07 1,202,966,949 -55,092 51.9379 2,316,164,338 2008-12-31
4109 2009-01-06 1,203,022,041 1,687,567 51.9403 2,316,164,338 2008-12-31
4110 2009-01-05 1,201,334,474 -406,468 51.8674 2,316,164,338 2008-12-31
4111 2009-01-02 1,201,740,942 -425,027 51.8850 2,316,164,338 2008-12-31
4112 2008-12-30 1,202,165,969 -1,453,488 51.9033 2,316,164,338 2008-11-30
4113 2008-12-29 1,203,619,457 -1,931,446 51.9661 2,316,164,338 2008-11-30
4114 2008-12-23 1,205,550,903 -9,227,305 52.0495 2,316,164,338 2008-11-30
4115 2008-12-22 1,214,778,208 2,932,769 52.4478 2,316,164,338 2008-11-30
4116 2008-12-19 1,211,845,439 2,701,921 52.3212 2,316,164,338 2008-11-30
4117 2008-12-18 1,209,143,518 11,823 52.2046 2,316,164,338 2008-11-30
4118 2008-12-17 1,209,131,695 -407,254 52.2041 2,316,164,338 2008-11-30
4119 2008-12-16 1,209,538,949 -313,068 52.2216 2,316,164,338 2008-11-30
4120 2008-12-15 1,209,852,017 1,826,800 52.2352 2,316,164,338 2008-11-30
4121 2008-12-12 1,208,025,217 185,087 52.1563 2,316,164,338 2008-11-30
4122 2008-12-11 1,207,840,130 2,616,488 52.1483 2,316,164,338 2008-11-30
4123 2008-12-10 1,205,223,642 -1,408,459 52.0353 2,316,164,338 2008-11-30
4124 2008-12-09 1,206,632,101 1,341,370 52.0961 2,316,164,338 2008-11-30
4125 2008-12-08 1,205,290,731 -727,769 52.0382 2,316,164,338 2008-11-30
4126 2008-12-05 1,206,018,500 -2,089,491 52.0696 2,316,164,338 2008-11-30
4127 2008-12-04 1,208,107,991 138,755 52.1599 2,316,164,338 2008-11-30
4128 2008-12-03 1,207,969,236 -610,057 52.1539 2,316,164,338 2008-11-30
4129 2008-12-02 1,208,579,293 -2,155,449 52.1802 2,316,164,338 2008-11-30
4130 2008-12-01 1,210,734,742 1,474,345 52.2733 2,316,164,338 2008-11-30
4131 2008-11-28 1,209,260,397 3,527,840 52.2096 2,316,164,338 2008-10-31
4132 2008-11-27 1,205,732,557 -2,091,621 52.0573 2,316,164,338 2008-10-31
4133 2008-11-26 1,207,824,178 918,910 52.1476 2,316,164,338 2008-10-31
4134 2008-11-25 1,206,905,268 -973,152 52.1079 2,316,164,338 2008-10-31
4135 2008-11-24 1,207,878,420 -170,215 52.1499 2,316,164,338 2008-10-31
4136 2008-11-21 1,208,048,635 -378,828 52.1573 2,316,164,338 2008-10-31
4137 2008-11-20 1,208,427,463 25,698 52.1736 2,316,164,338 2008-10-31
4138 2008-11-19 1,208,401,765 13,298,371 52.1725 2,316,164,338 2008-10-31
4139 2008-11-18 1,195,103,394 1,295,735 51.5984 2,316,164,338 2008-10-31
4140 2008-11-17 1,193,807,659 -2,137,718 51.5424 2,316,164,338 2008-10-31
4141 2008-11-14 1,195,945,377 -2,640,380 51.6347 2,316,164,338 2008-10-31
4142 2008-11-13 1,198,585,757 -1,632,715 51.7487 2,316,164,338 2008-10-31
4143 2008-11-12 1,200,218,472 -1,657,390 51.8192 2,316,164,338 2008-10-31
4144 2008-11-11 1,201,875,862 3,319,202 51.8908 2,316,164,338 2008-10-31
4145 2008-11-10 1,198,556,660 -1,204,237 51.7475 2,316,164,338 2008-10-31
4146 2008-11-07 1,199,760,897 1,689,958 51.7995 2,316,164,338 2008-10-31
4147 2008-11-06 1,198,070,939 1,740,864 51.7265 2,316,164,338 2008-10-31
4148 2008-11-05 1,196,330,075 -4,905,549 51.6513 2,316,164,338 2008-10-31
4149 2008-11-04 1,201,235,624 -539,506 51.8631 2,316,164,338 2008-10-31
4150 2008-11-03 1,201,775,130 6,975,167 51.8864 2,316,164,338 2008-10-31
4151 2008-10-31 1,194,799,963 -2,154,457 51.5853 2,316,164,338 2008-10-31
4152 2008-10-30 1,196,954,420 -567,131 51.6783 2,316,164,338 2008-09-30
4153 2008-10-29 1,197,521,551 1,162,107 51.7028 2,316,164,338 2008-09-30
4154 2008-10-28 1,196,359,444 610,716 51.6526 2,316,164,338 2008-09-30
4155 2008-10-27 1,195,748,728 -16,273 51.6262 2,316,164,338 2008-09-30
4156 2008-10-24 1,195,765,001 1,602,783 51.6269 2,316,164,338 2008-09-30
4157 2008-10-23 1,194,162,218 1,279,982 51.5577 2,316,164,338 2008-09-30
4158 2008-10-22 1,192,882,236 -2,353,863 51.5025 2,316,164,338 2008-09-30
4159 2008-10-21 1,195,236,099 842,211 51.6041 2,316,164,338 2008-09-30
4160 2008-10-20 1,194,393,888 -3,591,732 51.5678 2,316,164,338 2008-09-30
4161 2008-10-17 1,197,985,620 728,872 51.7228 2,316,164,338 2008-09-30
4162 2008-10-16 1,197,256,748 36,134 51.6914 2,316,164,338 2008-09-30
4163 2008-10-15 1,197,220,614 33,218 51.6898 2,316,164,338 2008-09-30
4164 2008-10-14 1,197,187,396 3,847,727 51.6884 2,316,164,338 2008-09-30
4165 2008-10-13 1,193,339,669 549,842 51.5222 2,316,164,338 2008-09-30
4166 2008-10-10 1,192,789,827 827,946 51.4985 2,316,164,338 2008-09-30
4167 2008-10-09 1,191,961,881 -2,456,554 51.4628 2,316,164,338 2008-09-30
4168 2008-10-08 1,194,418,435 -1,541,718 51.5688 2,316,164,338 2008-09-30
4169 2008-10-06 1,195,960,153 2,482,956 51.6354 2,316,164,338 2008-09-30
4170 2008-10-03 1,193,477,197 3,047,801 51.5282 2,316,164,338 2008-09-30
4171 2008-10-02 1,190,429,396 -6,295,444 51.3966 2,316,164,338 2008-09-30
4172 2008-09-30 1,196,724,840 1,771,805 51.6684 2,316,164,338 2008-09-30
4173 2008-09-29 1,194,953,035 986,908 51.5919 2,316,164,338 2008-08-31
4174 2008-09-26 1,193,966,127 -1,720,835 51.5493 2,316,164,338 2008-08-31
4175 2008-09-25 1,195,686,962 -1,809,810 51.6236 2,316,164,338 2008-08-31
4176 2008-09-24 1,197,496,772 -2,856,646 51.7017 2,316,164,338 2008-08-31
4177 2008-09-23 1,200,353,418 2,242,084 51.8251 2,316,164,338 2008-08-31
4178 2008-09-22 1,198,111,334 -1,422,700 51.7283 2,316,164,338 2008-08-31
4179 2008-09-19 1,199,534,034 528,810 51.7897 2,316,164,338 2008-08-31
4180 2008-09-18 1,199,005,224 5,630,187 51.7668 2,316,164,338 2008-08-31
4181 2008-09-17 1,193,375,037 -1,023,207 51.5238 2,316,164,338 2008-08-31
4182 2008-09-16 1,194,398,244 -4,092,067 51.5679 2,316,164,338 2008-08-31
4183 2008-09-12 1,198,490,311 -1,067,803 51.7446 2,316,164,338 2008-08-31
4184 2008-09-11 1,199,558,114 939,902 51.7907 2,316,164,338 2008-08-31
4185 2008-09-10 1,198,618,212 452,558 51.7501 2,316,164,338 2008-08-31
4186 2008-09-09 1,198,165,654 2,042,821 51.7306 2,316,164,338 2008-08-31
4187 2008-09-08 1,196,122,833 1,384,595 51.6424 2,316,164,338 2008-08-31
4188 2008-09-05 1,194,738,238 388,076 51.5826 2,316,164,338 2008-08-31
4189 2008-09-04 1,194,350,162 -1,850,426 51.5659 2,316,164,338 2008-08-31
4190 2008-09-03 1,196,200,588 1,259,094 51.6458 2,316,164,338 2008-08-31
4191 2008-09-02 1,194,941,494 -2,274,311 51.5914 2,316,164,338 2008-08-31
4192 2008-09-01 1,197,215,805 -509,466 51.6896 2,316,164,338 2008-08-31
4193 2008-08-29 1,197,725,271 3,363,382 51.7116 2,316,164,338 2008-07-31
4194 2008-08-28 1,194,361,889 -211,992 51.5664 2,316,164,338 2008-07-31
4195 2008-08-27 1,194,573,881 824,297 51.5755 2,316,164,338 2008-07-31
4196 2008-08-26 1,193,749,584 3,885,460 51.5399 2,316,164,338 2008-07-31
4197 2008-08-25 1,189,864,124 -328,381 51.3722 2,316,164,338 2008-07-31
4198 2008-08-21 1,190,192,505 -2,268,385 51.3864 2,316,164,338 2008-07-31
4199 2008-08-20 1,192,460,890 -1,520,885 51.4843 2,316,164,338 2008-07-31
4200 2008-08-19 1,193,981,775 1,771,344 51.5500 2,316,164,338 2008-07-31
4201 2008-08-18 1,192,210,431 149,896 51.4735 2,316,164,338 2008-07-31
4202 2008-08-15 1,192,060,535 1,715,876 51.4670 2,316,164,338 2008-07-31
4203 2008-08-14 1,190,344,659 -112,970 51.3929 2,316,164,338 2008-07-31
4204 2008-08-13 1,190,457,629 -1,619,961 51.3978 2,316,164,338 2008-07-31
4205 2008-08-12 1,192,077,590 -1,548,426 51.4677 2,316,164,338 2008-07-31
4206 2008-08-11 1,193,626,016 1,888,437 51.5346 2,316,164,338 2008-07-31
4207 2008-08-08 1,191,737,579 2,223,064 51.4531 2,316,164,338 2008-07-31
4208 2008-08-07 1,189,514,515 -876,166 51.3571 2,316,164,338 2008-07-31
4209 2008-08-05 1,190,390,681 760,968 51.3949 2,316,164,338 2008-07-31
4210 2008-08-04 1,189,629,713 801,802 51.3621 2,316,164,338 2008-07-31
4211 2008-08-01 1,188,827,911 1,168,394 51.3274 2,316,164,338 2008-07-31
4212 2008-07-31 1,187,659,517 -439,286 51.2770 2,316,164,338 2008-07-31
4213 2008-07-30 1,188,098,803 -399,025 51.2960 2,316,164,338 2008-06-30
4214 2008-07-29 1,188,497,828 332,394 51.3132 2,316,164,338 2008-06-30
4215 2008-07-28 1,188,165,434 1,495,380 51.2988 2,316,164,338 2008-06-30
4216 2008-07-25 1,186,670,054 -2,267,821 51.2343 2,316,164,338 2008-06-30
4217 2008-07-24 1,188,937,875 46,342 51.3322 2,316,164,338 2008-06-30
4218 2008-07-23 1,188,891,533 581,079 51.3302 2,316,164,338 2008-06-30
4219 2008-07-22 1,188,310,454 1,028,214 51.3051 2,316,164,338 2008-06-30
4220 2008-07-21 1,187,282,240 2,228,369 51.2607 2,316,164,338 2008-06-30
4221 2008-07-18 1,185,053,871 -569,276 51.1645 2,316,164,338 2008-06-30
4222 2008-07-17 1,185,623,147 -2,070,526 51.1891 2,316,164,338 2008-06-30
4223 2008-07-16 1,187,693,673 747,262 51.2785 2,316,164,338 2008-06-30
4224 2008-07-15 1,186,946,411 -876,828 51.2462 2,316,164,338 2008-06-30
4225 2008-07-14 1,187,823,239 1,671,539 51.2841 2,316,164,338 2008-06-30
4226 2008-07-11 1,186,151,700 -1,124,332 51.2119 2,316,164,338 2008-06-30
4227 2008-07-10 1,187,276,032 826,768 51.2604 2,316,164,338 2008-06-30
4228 2008-07-09 1,186,449,264 1,077,502 51.2247 2,316,164,338 2008-06-30
4229 2008-07-08 1,185,371,762 1,223,839 51.1782 2,316,164,338 2008-06-30
4230 2008-07-07 1,184,147,923 3,165,123 51.1254 2,316,164,338 2008-06-30
4231 2008-07-04 1,180,982,800 -1,300,129 50.9887 2,316,164,338 2008-06-30
4232 2008-07-03 1,182,282,929 -1,183,486 51.0449 2,316,164,338 2008-06-30
4233 2008-07-02 1,183,466,415 -2,557,544 51.0960 2,316,164,338 2008-06-30
4234 2008-06-30 1,186,023,959 372,795 51.2064 2,316,164,338 2008-06-30
4235 2008-06-27 1,185,651,164 6,484,180 51.1903 2,316,164,338 2008-05-31
4236 2008-06-26 1,179,166,984 1,262,187 50.9103 2,316,164,338 2008-05-31
4237 2008-06-25 1,177,904,797 -293,026 50.8558 2,316,164,338 2008-05-31
4238 2008-06-24 1,178,197,823 -3,539,363 50.8685 2,316,164,338 2008-05-31
4239 2008-06-23 1,181,737,186 -460,960 51.0213 2,316,164,338 2008-05-31
4240 2008-06-20 1,182,198,146 5,384,019 51.0412 2,316,164,338 2008-05-31
4241 2008-06-19 1,176,814,127 -1,865,984 50.8087 2,316,164,338 2008-05-31
4242 2008-06-18 1,178,680,111 806,158 50.8893 2,316,164,338 2008-05-31
4243 2008-06-17 1,177,873,953 -1,367,913 50.8545 2,316,164,338 2008-05-31
4244 2008-06-16 1,179,241,866 -2,337,015 50.9136 2,316,164,338 2008-05-31
4245 2008-06-13 1,181,578,881 -981,205 51.0145 2,316,164,338 2008-05-31
4246 2008-06-12 1,182,560,086 -127,736 51.0568 2,316,164,338 2008-05-31
4247 2008-06-11 1,182,687,822 -838,896 51.0623 2,316,164,338 2008-05-31
4248 2008-06-10 1,183,526,718 458,639 51.0986 2,316,164,338 2008-05-31
4249 2008-06-06 1,183,068,079 1,846,399 51.0788 2,316,164,338 2008-05-31
4250 2008-06-05 1,181,221,680 1,227,801 50.9990 2,316,164,338 2008-05-31
4251 2008-06-04 1,179,993,879 1,150,433 50.9460 2,316,164,338 2008-05-31
4252 2008-06-03 1,178,843,446 -3,877,964 50.8964 2,316,164,338 2008-05-31
4253 2008-06-02 1,182,721,410 -1,212,306 51.0638 2,316,164,338 2008-05-31
4254 2008-05-30 1,183,933,716 -541,195 51.1161 2,316,164,338 2008-04-30
4255 2008-05-29 1,184,474,911 -82,821 51.1395 2,316,164,338 2008-04-30
4256 2008-05-28 1,184,557,732 2,377,016 51.1431 2,316,164,338 2008-04-30
4257 2008-05-27 1,182,180,716 -1,541,551 51.0405 2,316,164,338 2008-04-30
4258 2008-05-26 1,183,722,267 1,478,376 51.1070 2,316,164,338 2008-04-30
4259 2008-05-23 1,182,243,891 455,143 51.0432 2,316,164,338 2008-04-30
4260 2008-05-22 1,181,788,748 1,251,621 51.0235 2,316,164,338 2008-04-30
4261 2008-05-21 1,180,537,127 2,712,880 50.9695 2,316,164,338 2008-04-30
4262 2008-05-20 1,177,824,247 6,354,906 50.8524 2,316,164,338 2008-04-30
4263 2008-05-19 1,171,469,341 4,104,925 50.5780 2,316,164,338 2008-04-30
4264 2008-05-16 1,167,364,416 2,112,936 50.4008 2,316,164,338 2008-04-30
4265 2008-05-15 1,165,251,480 -16,757,782 50.3095 2,316,164,338 2008-04-30
4266 2008-05-14 1,182,009,262 751,297 51.0330 2,316,164,338 2008-04-30
4267 2008-05-13 1,181,257,965 -1,275,474 51.0006 2,316,164,338 2008-04-30
4268 2008-05-09 1,182,533,439 -3,301,920 51.0557 2,316,164,338 2008-04-30
4269 2008-05-08 1,185,835,359 1,079,639 51.1982 2,316,164,338 2008-04-30
4270 2008-05-07 1,184,755,720 538,415 51.1516 2,316,164,338 2008-04-30
4271 2008-05-06 1,184,217,305 366,463 51.1284 2,316,164,338 2008-04-30
4272 2008-05-05 1,183,850,842 -1,194,191 51.1126 2,316,164,338 2008-04-30
4273 2008-05-02 1,185,045,033 -3,809,990 51.1641 2,316,164,338 2008-04-30
4274 2008-04-30 1,188,855,023 1,179,325 51.3286 2,316,164,338 2008-04-30
4275 2008-04-29 1,187,675,698 2,891,000 51.2777 2,316,164,338 2008-03-31
4276 2008-04-28 1,184,784,698 69,911 51.1529 2,316,164,338 2008-03-31
4277 2008-04-25 1,184,714,787 399,238 51.1499 2,316,164,338 2008-03-31
4278 2008-04-24 1,184,315,549 1,377,641 51.1326 2,316,164,338 2008-03-31
4279 2008-04-23 1,182,937,908 971,906 51.0731 2,316,164,338 2008-03-31
4280 2008-04-22 1,181,966,002 -745,770 51.0312 2,316,164,338 2008-03-31
4281 2008-04-21 1,182,711,772 -4,837,957 51.0634 2,316,164,338 2008-03-31
4282 2008-04-18 1,187,549,729 -757,092 51.2723 2,316,164,338 2008-03-31
4283 2008-04-17 1,188,306,821 -307,074 51.3049 2,316,164,338 2008-03-31
4284 2008-04-16 1,188,613,895 439,642 51.3182 2,316,164,338 2008-03-31
4285 2008-04-15 1,188,174,253 1,489,030 51.2992 2,316,164,338 2008-03-31
4286 2008-04-14 1,186,685,223 -4,001,049 51.2349 2,316,164,338 2008-03-31
4287 2008-04-11 1,190,686,272 315,082 51.4077 2,316,164,338 2008-03-31
4288 2008-04-10 1,190,371,190 3,599,937 51.3941 2,316,164,338 2008-03-31
4289 2008-04-09 1,186,771,253 2,388,132 51.2386 2,316,164,338 2008-03-31
4290 2008-04-08 1,184,383,121 2,656,645 51.1355 2,316,164,338 2008-03-31
4291 2008-04-07 1,181,726,476 1,183,137 51.0208 2,316,164,338 2008-03-31
4292 2008-04-03 1,180,543,339 3,655,952 50.9698 2,316,164,338 2008-03-31
4293 2008-04-02 1,176,887,387 349,887 50.8119 2,316,164,338 2008-03-31
4294 2008-04-01 1,176,537,500 -2,895,933 50.7968 2,316,164,338 2008-03-31
4295 2008-03-31 1,179,433,433 157,046 50.9218 2,316,164,338 2008-03-31
4296 2008-03-28 1,179,276,387 1,916,642 50.9151 2,316,164,338 2008-02-29
4297 2008-03-27 1,177,359,745 2,322,969 50.8323 2,316,164,338 2008-02-29
4298 2008-03-26 1,175,036,776 544,886 50.7320 2,316,164,338 2008-02-29
4299 2008-03-25 1,174,491,890 -726,247 50.7085 2,316,164,338 2008-02-29
4300 2008-03-20 1,175,218,137 -1,669,209 50.7398 2,316,164,338 2008-02-29
4301 2008-03-19 1,176,887,346 96,963 50.8119 2,316,164,338 2008-02-29
4302 2008-03-18 1,176,790,383 1,429,690 50.8077 2,316,164,338 2008-02-29
4303 2008-03-17 1,175,360,693 1,594,725 50.7460 2,316,164,338 2008-02-29
4304 2008-03-14 1,173,765,968 -4,255,618 50.6771 2,316,164,338 2008-02-29
4305 2008-03-13 1,178,021,586 4,367,301 50.8609 2,316,164,338 2008-02-29
4306 2008-03-12 1,173,654,285 -4,438,540 50.6723 2,316,164,338 2008-02-29
4307 2008-03-11 1,178,092,825 -2,445,256 50.8640 2,316,164,338 2008-02-29
4308 2008-03-10 1,180,538,081 236,741 50.9695 2,316,164,338 2008-02-29
4309 2008-03-07 1,180,301,340 -589,860 50.9593 2,316,164,338 2008-02-29
4310 2008-03-06 1,180,891,200 2,298,052 50.9848 2,316,164,338 2008-02-29
4311 2008-03-05 1,178,593,148 488,520 50.8856 2,316,164,338 2008-02-29
4312 2008-03-04 1,178,104,628 4,091,979 50.8645 2,316,164,338 2008-02-29
4313 2008-03-03 1,174,012,649 434,653 50.6878 2,316,164,338 2008-02-29
4314 2008-02-29 1,173,577,996 -43,824 50.6690 2,316,164,338 2008-02-29
4315 2008-02-28 1,173,621,820 291,723 50.6709 2,316,164,338 2008-01-31
4316 2008-02-27 1,173,330,097 2,587,620 50.6583 2,316,164,338 2008-01-31
4317 2008-02-26 1,170,742,477 -3,066,961 50.5466 2,316,164,338 2008-01-31
4318 2008-02-25 1,173,809,438 -2,234,286 50.6790 2,316,164,338 2008-01-31
4319 2008-02-22 1,176,043,724 -885,707 50.7755 2,316,164,338 2008-01-31
4320 2008-02-21 1,176,929,431 3,750,864 50.8137 2,316,164,338 2008-01-31
4321 2008-02-20 1,173,178,567 -1,016,660 50.6518 2,316,164,338 2008-01-31
4322 2008-02-19 1,174,195,227 -2,598,501 50.6957 2,316,164,338 2008-01-31
4323 2008-02-18 1,176,793,728 -12,518,716 50.8079 2,316,164,338 2008-01-31
4324 2008-02-15 1,189,312,444 510,418 51.3484 2,316,164,338 2008-01-31
4325 2008-02-14 1,188,802,026 547,696 51.3263 2,316,164,338 2008-01-31
4326 2008-02-13 1,188,254,330 -1,458,340 51.3027 2,316,164,338 2008-01-31
4327 2008-02-12 1,189,712,670 -428,369 51.3656 2,316,164,338 2008-01-31
4328 2008-02-11 1,190,141,039 -1,288,467 51.3841 2,316,164,338 2008-01-31
4329 2008-02-06 1,191,429,506 0 51.4398 2,316,164,338 2008-01-31
4330 2008-02-05 1,191,429,506 -3,582,495 51.4398 2,316,164,338 2008-01-31
4331 2008-02-04 1,195,012,001 2,343,128 51.5944 2,316,164,338 2008-01-31
4332 2008-02-01 1,192,668,873 -343,804 51.4933 2,316,164,338 2008-01-31
4333 2008-01-31 1,193,012,677 2,266,487 51.5081 2,316,164,338 2008-01-31
4334 2008-01-30 1,190,746,190 -1,539,929 51.4103 2,316,164,338 2007-12-31
4335 2008-01-29 1,192,286,119 43,693 51.4767 2,316,164,338 2007-12-31
4336 2008-01-28 1,192,242,426 -273,380 51.4749 2,316,164,338 2007-12-31
4337 2008-01-25 1,192,515,806 1,321,788 51.4867 2,316,164,338 2007-12-31
4338 2008-01-24 1,191,194,018 -2,372,076 51.4296 2,316,164,338 2007-12-31
4339 2008-01-23 1,193,566,094 -710,166 51.5320 2,316,164,338 2007-12-31
4340 2008-01-22 1,194,276,260 -3,335,738 51.5627 2,316,164,338 2007-12-31
4341 2008-01-21 1,197,611,998 -1,607,876 51.7067 2,316,164,338 2007-12-31
4342 2008-01-18 1,199,219,874 -1,432,912 51.7761 2,316,164,338 2007-12-31
4343 2008-01-17 1,200,652,786 2,563,028 51.8380 2,316,164,338 2007-12-31
4344 2008-01-16 1,198,089,758 -429,511 51.7273 2,316,164,338 2007-12-31
4345 2008-01-15 1,198,519,269 552,040 51.7459 2,316,164,338 2007-12-31
4346 2008-01-14 1,197,967,229 -11,915,655 51.7220 2,316,164,338 2007-12-31
4347 2008-01-11 1,209,882,884 -671,244 52.2365 2,316,164,338 2007-12-31
4348 2008-01-10 1,210,554,128 -2,426,971 52.2655 2,316,164,338 2007-12-31
4349 2008-01-09 1,212,981,099 3,728,787 52.3703 2,316,164,338 2007-12-31
4350 2008-01-08 1,209,252,312 1,012,277 52.2093 2,316,164,338 2007-12-31
4351 2008-01-07 1,208,240,035 1,158,203 52.1656 2,316,164,338 2007-12-31
4352 2008-01-04 1,207,081,832 366,353 52.1156 2,316,164,338 2007-12-31
4353 2008-01-03 1,206,715,479 1,313,572 52.0997 2,316,164,338 2007-12-31
4354 2008-01-02 1,205,401,907 1,144,370 52.0430 2,316,164,338 2007-12-31
4355 2007-12-31 1,204,257,537 0 51.9936 2,316,164,338 2007-12-31
4356 2007-12-28 1,204,257,537 1,624,927 51.9936 2,316,164,338 2007-11-30
4357 2007-12-27 1,202,632,610 -268,337 51.9235 2,316,164,338 2007-11-30
4358 2007-12-24 1,202,900,947 0 51.9350 2,316,164,338 2007-11-30
4359 2007-12-21 1,202,900,947 -305,292 51.9350 2,316,164,338 2007-11-30
4360 2007-12-20 1,203,206,239 -343,276 51.9482 2,316,164,338 2007-11-30
4361 2007-12-19 1,203,549,515 -1,807,477 51.9630 2,316,164,338 2007-11-30
4362 2007-12-18 1,205,356,992 -1,273,259 52.0411 2,316,164,338 2007-11-30
4363 2007-12-17 1,206,630,251 1,542,319 52.0961 2,316,164,338 2007-11-30
4364 2007-12-14 1,205,087,932 6,283,150 52.0295 2,316,164,338 2007-11-30
4365 2007-12-13 1,198,804,782 -1,714,222 51.7582 2,316,164,338 2007-11-30
4366 2007-12-12 1,200,519,004 -130,613 51.8322 2,316,164,338 2007-11-30
4367 2007-12-11 1,200,649,617 -2,441,190 51.8378 2,316,164,338 2007-11-30
4368 2007-12-10 1,203,090,807 1,448,568 51.9432 2,316,164,338 2007-11-30
4369 2007-12-07 1,201,642,239 -5,330,690 51.8807 2,316,164,338 2007-11-30
4370 2007-12-06 1,206,972,929 338,351 52.1109 2,316,164,338 2007-11-30
4371 2007-12-05 1,206,634,578 3,000,755 52.0962 2,316,164,338 2007-11-30
4372 2007-12-04 1,203,633,823 3,072,316 51.9667 2,316,164,338 2007-11-30
4373 2007-12-03 1,200,561,507 -4,715,067 51.8340 2,316,164,338 2007-11-30
4374 2007-11-30 1,205,276,574 -3,268,067 52.0376 2,316,164,338 2007-11-30
4375 2007-11-29 1,208,544,641 -1,000,211 52.1787 2,316,164,338 2007-10-31
4376 2007-11-28 1,209,544,852 -977,642 52.2219 2,316,164,338 2007-10-31
4377 2007-11-27 1,210,522,494 556,478 52.2641 2,316,164,338 2007-10-31
4378 2007-11-26 1,209,966,016 1,733,820 52.2401 2,316,164,338 2007-10-31
4379 2007-11-23 1,208,232,196 -1,781,239 52.1652 2,316,164,338 2007-10-31
4380 2007-11-22 1,210,013,435 -4,625,985 52.2421 2,316,164,338 2007-10-31
4381 2007-11-21 1,214,639,420 -1,133,858 52.4418 2,316,164,338 2007-10-31
4382 2007-11-20 1,215,773,278 290,041 52.4908 2,316,164,338 2007-10-31
4383 2007-11-19 1,215,483,237 -90,424 52.4783 2,316,164,338 2007-10-31
4384 2007-11-16 1,215,573,661 1,476,844 52.4822 2,316,164,338 2007-10-31
4385 2007-11-15 1,214,096,817 -1,861,868 52.4184 2,316,164,338 2007-10-31
4386 2007-11-14 1,215,958,685 -236,523 52.4988 2,316,164,338 2007-10-31
4387 2007-11-13 1,216,195,208 -119,770 52.5090 2,316,164,338 2007-10-31
4388 2007-11-12 1,216,314,978 2,908,673 52.5142 2,316,164,338 2007-10-31
4389 2007-11-09 1,213,406,305 2,747,543 52.3886 2,316,164,338 2007-10-31
4390 2007-11-08 1,210,658,762 -2,919,828 52.2700 2,316,164,338 2007-10-31
4391 2007-11-07 1,213,578,590 -1,383,774 52.3960 2,316,164,338 2007-10-31
4392 2007-11-06 1,214,962,364 -759,138 52.4558 2,316,164,338 2007-10-31
4393 2007-11-05 1,215,721,502 -31,707 52.4886 2,316,164,338 2007-10-31
4394 2007-11-02 1,215,753,209 2,711,572 52.4899 2,316,164,338 2007-10-31
4395 2007-11-01 1,213,041,637 -620,999 52.3729 2,316,164,338 2007-10-31
4396 2007-10-31 1,213,662,636 3,152,535 52.3997 2,316,164,338 2007-10-31
4397 2007-10-30 1,210,510,101 -913,762 52.2636 2,316,164,338 2007-09-30
4398 2007-10-29 1,211,423,863 -1,067,489 52.3030 2,316,164,338 2007-09-30
4399 2007-10-26 1,212,491,352 1,208,201 52.3491 2,316,164,338 2007-09-30
4400 2007-10-25 1,211,283,151 -775,747 52.2969 2,316,164,338 2007-09-30
4401 2007-10-24 1,212,058,898 -2,219,859 52.3304 2,316,164,338 2007-09-30
4402 2007-10-23 1,214,278,757 -605,693 52.4263 2,316,164,338 2007-09-30
4403 2007-10-22 1,214,884,450 356,996 52.4524 2,316,164,338 2007-09-30
4404 2007-10-18 1,214,527,454 91,323 52.4370 2,316,164,338 2007-09-30
4405 2007-10-17 1,214,436,131 822,230 52.4331 2,316,164,338 2007-09-30
4406 2007-10-16 1,213,613,901 -721,634 52.3976 2,316,164,338 2007-09-30
4407 2007-10-15 1,214,335,535 755,924 52.4287 2,316,164,338 2007-09-30
4408 2007-10-12 1,213,579,611 -2,802,064 52.3961 2,316,164,338 2007-09-30
4409 2007-10-11 1,216,381,675 1,417,357 52.5171 2,316,164,338 2007-09-30
4410 2007-10-10 1,214,964,318 3,169,045 52.4559 2,316,164,338 2007-09-30
4411 2007-10-09 1,211,795,273 4,831,950 52.3191 2,316,164,338 2007-09-30
4412 2007-10-08 1,206,963,323 -471,856 52.1104 2,316,164,338 2007-09-30
4413 2007-10-05 1,207,435,179 723,794 52.1308 2,316,164,338 2007-09-30
4414 2007-10-04 1,206,711,385 482,002 52.0996 2,316,164,338 2007-09-30
4415 2007-10-03 1,206,229,383 3,829,122 52.0787 2,316,164,338 2007-09-30
4416 2007-10-02 1,202,400,261 -6,060,768 51.9134 2,316,164,338 2007-09-30
4417 2007-09-28 1,208,461,029 -77,622 52.1751 2,316,164,338 2007-08-31
4418 2007-09-27 1,208,538,651 -1,542,442 52.1784 2,316,164,338 2007-08-31
4419 2007-09-25 1,210,081,093 -2,021,040 52.2450 2,316,164,338 2007-08-31
4420 2007-09-24 1,212,102,133 439,072 52.3323 2,316,164,338 2007-08-31
4421 2007-09-21 1,211,663,061 -755,028 52.3133 2,316,164,338 2007-08-31
4422 2007-09-20 1,212,418,089 519,256 52.3459 2,316,164,338 2007-08-31
4423 2007-09-19 1,211,898,833 -1,367,535 52.3235 2,316,164,338 2007-08-31
4424 2007-09-18 1,213,266,368 1,552,773 52.3826 2,316,164,338 2007-08-31
4425 2007-09-17 1,211,713,595 3,257,009 52.3155 2,316,164,338 2007-08-31
4426 2007-09-14 1,208,456,586 -3,017,718 52.1749 2,316,164,338 2007-08-31
4427 2007-09-13 1,211,474,304 -1,171,832 52.3052 2,316,164,338 2007-08-31
4428 2007-09-12 1,212,646,136 -4,767 52.3558 2,316,164,338 2007-08-31
4429 2007-09-11 1,212,650,903 2,065,065 52.3560 2,316,164,338 2007-08-31
4430 2007-09-10 1,210,585,838 1,269,512 52.2668 2,316,164,338 2007-08-31
4431 2007-09-07 1,209,316,326 377,447 52.2120 2,316,164,338 2007-08-31
4432 2007-09-06 1,208,938,879 1,944,529 52.1957 2,316,164,338 2007-08-31
4433 2007-09-05 1,206,994,350 2,425,867 52.1118 2,316,164,338 2007-08-31
4434 2007-09-04 1,204,568,483 7,933,462 52.0070 2,316,164,338 2007-08-31
4435 2007-09-03 1,196,635,021 -485,202 51.6645 2,316,164,338 2007-08-31
4436 2007-08-31 1,197,120,223 349,081,467 51.6855 2,316,164,338 2007-08-31
4437 2007-08-30 848,038,756 1,264,596 36.6139 2,316,164,338 2007-07-31
4438 2007-08-29 846,774,160 1,029,529 36.5593 2,316,164,338 2007-07-31
4439 2007-08-28 845,744,631 -1,271,610 36.5149 2,316,164,338 2007-07-31
4440 2007-08-27 847,016,241 1,532,541 36.5698 2,316,164,338 2007-07-31
4441 2007-08-24 845,483,700 -1,445,319 36.5036 2,316,164,338 2007-07-31
4442 2007-08-23 846,929,019 -1,126,744 36.5660 2,316,164,338 2007-07-31
4443 2007-08-22 848,055,763 -1,627,977 36.6147 2,316,164,338 2007-07-31
4444 2007-08-21 849,683,740 443,479 36.6850 2,316,164,338 2007-07-31
4445 2007-08-20 849,240,261 514,434 36.6658 2,316,164,338 2007-07-31
4446 2007-08-17 848,725,827 -424,770 36.6436 2,316,164,338 2007-07-31
4447 2007-08-16 849,150,597 367,652 36.6619 2,316,164,338 2007-07-31
4448 2007-08-15 848,782,945 -231,979 36.6461 2,316,164,338 2007-07-31
4449 2007-08-14 849,014,924 3,272,866 36.6561 2,316,164,338 2007-07-31
4450 2007-08-13 845,742,058 -2,586,373 36.5148 2,316,164,338 2007-07-31
4451 2007-08-10 848,328,431 55,162 36.6264 2,316,164,338 2007-07-31
4452 2007-08-09 848,273,269 5,274,922 36.6241 2,316,164,338 2007-07-31
4453 2007-08-08 842,998,347 -1,838,420 36.3963 2,316,164,338 2007-07-31
4454 2007-08-07 844,836,767 995,459 36.4757 2,316,164,338 2007-07-31
4455 2007-08-06 843,841,308 584,323 36.4327 2,316,164,338 2007-07-31
4456 2007-08-03 843,256,985 1,851,039 36.4075 2,316,164,338 2007-07-31
4457 2007-08-02 841,405,946 -900,876 36.3276 2,316,164,338 2007-07-31
4458 2007-08-01 842,306,822 2,190,666 36.3665 2,316,164,338 2007-07-31
4459 2007-07-31 840,116,156 1,379,545 36.2719 2,316,164,338 2007-07-31
4460 2007-07-30 838,736,611 -396,243 36.2123 2,316,164,338 2007-06-30
4461 2007-07-27 839,132,854 -974,455 36.2294 2,316,164,338 2007-06-30
4462 2007-07-26 840,107,309 1,462,409 36.2715 2,316,164,338 2007-06-30
4463 2007-07-25 838,644,900 628,273 36.2084 2,316,164,338 2007-06-30
4464 2007-07-24 838,016,627 -8,840,472 36.1812 2,316,164,338 2007-06-30
4465 2007-07-23 846,857,099 -1,037,052 36.5629 2,316,164,338 2007-06-30
4466 2007-07-20 847,894,151 -630,134 36.6077 2,316,164,338 2007-06-30
4467 2007-07-19 848,524,285 90,289 36.6349 2,316,164,338 2007-06-30
4468 2007-07-18 848,433,996 -777,800 36.6310 2,316,164,338 2007-06-30
4469 2007-07-17 849,211,796 451,153 36.6646 2,316,164,338 2007-06-30
4470 2007-07-16 848,760,643 -320,842 36.6451 2,316,164,338 2007-06-30
4471 2007-07-13 849,081,485 -1,082,851 36.6589 2,316,164,338 2007-06-30
4472 2007-07-12 850,164,336 2,113,553 36.7057 2,316,164,338 2007-06-30
4473 2007-07-11 848,050,783 2,220,753 36.6144 2,316,164,338 2007-06-30
4474 2007-07-10 845,830,030 43,198 36.5186 2,316,164,338 2007-06-30
4475 2007-07-09 845,786,832 -713,971 36.5167 2,316,164,338 2007-06-30
4476 2007-07-06 846,500,803 -1,314,591 36.5475 2,316,164,338 2007-06-30
4477 2007-07-05 847,815,394 -1,227,954 36.6043 2,316,164,338 2007-06-30
4478 2007-07-04 849,043,348 -1,555,906 36.6573 2,316,164,338 2007-06-30
4479 2007-07-03 850,599,254 -2,325,243 36.7245 2,316,164,338 2007-06-30
4480 2007-06-29 852,924,497 -736,130 36.8249 2,316,164,338 2007-05-31
4481 2007-06-28 853,660,627 -4,763,835 36.8567 2,316,164,338 2007-05-31
4482 2007-06-27 858,424,462 442,235 37.0623 2,316,164,338 2007-05-31
4483 2007-06-26 857,982,227 37.0432 2,316,164,338 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top