PCCW LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-18 | 5.890 | 2025-12-16 | |||||
| 2 | 2025-12-17 | 6.010 | 2025-12-15 | |||||
| 3 | 2025-11-24 | 800 | -4,000 | 0.00 | 7,741,063,374 | 4,768 | 5.960 | 2025-11-20 |
| 4 | 2025-11-18 | 4,800 | -2,000 | 0.00 | 7,741,063,374 | 28,992 | 6.040 | 2025-11-14 |
| 5 | 2025-11-17 | 6,800 | -600 | 0.00 | 7,741,063,374 | 40,936 | 6.020 | 2025-11-13 |
| 6 | 2025-11-14 | 7,400 | -1,000 | 0.00 | 7,741,063,374 | 44,992 | 6.080 | 2025-11-12 |
| 7 | 2025-11-11 | 8,400 | -2,321 | 0.00 | 7,741,063,374 | 47,460 | 5.650 | 2025-11-07 |
| 8 | 2025-11-07 | 10,721 | -4,028 | 0.00 | 7,741,063,374 | 59,394 | 5.540 | 2025-11-05 |
| 9 | 2025-11-06 | 14,749 | -10,000 | 0.00 | 7,741,063,374 | 81,709 | 5.540 | 2025-11-04 |
| 10 | 2025-11-05 | 24,749 | -11,000 | 0.00 | 7,741,063,374 | 136,367 | 5.510 | 2025-11-03 |
| 11 | 2025-11-04 | 35,749 | -4,059 | 0.00 | 7,741,063,374 | 198,407 | 5.550 | 2025-10-31 |
| 12 | 2025-11-03 | 39,808 | -1,317,000 | 0.00 | 7,741,063,374 | 220,934 | 5.550 | 2025-10-30 |
| 13 | 2025-10-31 | 1,356,808 | -2,400 | 0.02 | 7,741,063,374 | 7,516,716 | 5.540 | 2025-10-28 |
| 14 | 2025-10-28 | 1,359,208 | -200 | 0.02 | 7,741,063,374 | 7,407,684 | 5.450 | 2025-10-24 |
| 15 | 2025-10-27 | 1,359,408 | -63,144 | 0.02 | 7,741,063,374 | 7,354,397 | 5.410 | 2025-10-23 |
| 16 | 2025-10-24 | 1,422,552 | -400 | 0.02 | 7,741,063,374 | 7,710,232 | 5.420 | 2025-10-22 |
| 17 | 2025-10-23 | 1,422,952 | -9,583 | 0.02 | 7,741,063,374 | 7,683,941 | 5.400 | 2025-10-21 |
| 18 | 2025-10-22 | 1,432,535 | -71,183 | 0.02 | 7,741,063,374 | 7,735,689 | 5.400 | 2025-10-20 |
| 19 | 2025-10-21 | 1,503,718 | -24,423 | 0.02 | 7,741,063,374 | 7,909,557 | 5.260 | 2025-10-17 |
| 20 | 2025-10-20 | 1,528,141 | -22,423 | 0.02 | 7,741,063,374 | 8,099,147 | 5.300 | 2025-10-16 |
| 21 | 2025-10-17 | 1,550,564 | -18,000 | 0.02 | 7,741,063,374 | 8,450,574 | 5.450 | 2025-10-15 |
| 22 | 2025-10-16 | 1,568,564 | -87,800 | 0.02 | 7,741,063,374 | 8,532,988 | 5.440 | 2025-10-14 |
| 23 | 2025-10-15 | 1,656,364 | -216,200 | 0.02 | 7,741,063,374 | 9,060,311 | 5.470 | 2025-10-13 |
| 24 | 2025-10-14 | 1,872,564 | -4,000 | 0.02 | 7,741,063,374 | 10,392,730 | 5.550 | 2025-10-10 |
| 25 | 2025-10-13 | 1,876,564 | -8,000 | 0.02 | 7,741,063,374 | 10,227,274 | 5.450 | 2025-10-09 |
| 26 | 2025-10-10 | 1,884,564 | -33,000 | 0.02 | 7,741,063,374 | 10,252,028 | 5.440 | 2025-10-08 |
| 27 | 2025-10-09 | 1,917,564 | -245 | 0.02 | 7,741,063,374 | 10,374,021 | 5.410 | 2025-10-06 |
| 28 | 2025-10-06 | 1,917,809 | 4,000 | 0.02 | 7,741,063,374 | 10,317,812 | 5.380 | 2025-10-02 |
| 29 | 2025-10-03 | 1,913,809 | -1,200 | 0.02 | 7,741,063,374 | 10,200,602 | 5.330 | 2025-09-30 |
| 30 | 2025-10-02 | 1,915,009 | -1,000 | 0.02 | 7,741,063,374 | 10,092,097 | 5.270 | 2025-09-29 |
| 31 | 2025-09-25 | 1,916,009 | -200 | 0.02 | 7,741,063,374 | 10,116,528 | 5.280 | 2025-09-23 |
| 32 | 2025-09-19 | 1,916,209 | -1,600 | 0.02 | 7,741,063,374 | 10,328,367 | 5.390 | 2025-09-17 |
| 33 | 2025-09-16 | 1,917,809 | 10,000 | 0.02 | 7,741,063,374 | 10,356,169 | 5.400 | 2025-09-12 |
| 34 | 2025-09-12 | 1,907,809 | -39,020 | 0.02 | 7,741,063,374 | 10,111,388 | 5.300 | 2025-09-10 |
| 35 | 2025-08-29 | 1,946,829 | -1,423 | 0.03 | 7,741,063,374 | 10,279,257 | 5.280 | 2025-08-27 |
| 36 | 2025-08-28 | 1,948,252 | -10,000 | 0.03 | 7,741,063,374 | 10,384,183 | 5.330 | 2025-08-26 |
| 37 | 2025-08-15 | 1,958,252 | 10,000 | 0.03 | 7,741,063,374 | 10,829,134 | 5.530 | 2025-08-13 |
| 38 | 2025-08-06 | 1,948,252 | 18,000 | 0.03 | 7,741,063,374 | 10,384,183 | 5.330 | 2025-08-04 |
| 39 | 2025-08-05 | 1,930,252 | 4,000 | 0.02 | 7,741,063,374 | 10,848,016 | 5.620 | 2025-08-01 |
| 40 | 2025-08-01 | 1,926,252 | 4,000 | 0.02 | 7,741,063,374 | 10,825,536 | 5.620 | 2025-07-30 |
| 41 | 2025-07-31 | 1,922,252 | 5,000 | 0.02 | 7,741,063,374 | 10,783,834 | 5.610 | 2025-07-29 |
| 42 | 2025-07-25 | 1,917,252 | -1,200 | 0.02 | 7,741,063,374 | 10,889,991 | 5.680 | 2025-07-23 |
| 43 | 2025-07-22 | 1,918,452 | -8,000 | 0.02 | 7,741,063,374 | 11,031,099 | 5.750 | 2025-07-18 |
| 44 | 2025-07-15 | 1,926,452 | 6,000 | 0.02 | 7,741,063,374 | 10,576,221 | 5.490 | 2025-07-11 |
| 45 | 2025-07-11 | 1,920,452 | -10,000 | 0.02 | 7,741,063,374 | 10,716,122 | 5.580 | 2025-07-09 |
| 46 | 2025-06-17 | 1,930,452 | 6,000 | 0.02 | 7,741,063,374 | 9,999,741 | 5.180 | 2025-06-13 |
| 47 | 2025-06-12 | 1,924,452 | 10,000 | 0.02 | 7,741,063,374 | 9,891,683 | 5.140 | 2025-06-10 |
| 48 | 2025-06-05 | 1,914,452 | -10,000 | 0.02 | 7,741,063,374 | 10,184,885 | 5.320 | 2025-06-03 |
| 49 | 2025-05-09 | 1,924,452 | 10,000 | 0.02 | 7,741,063,374 | 10,238,085 | 5.320 | 2025-05-07 |
| 50 | 2025-04-28 | 1,914,452 | 5,000 | 0.02 | 7,741,063,374 | 9,610,549 | 5.020 | 2025-04-24 |
| 51 | 2025-04-07 | 1,909,452 | -50,000 | 0.02 | 7,741,063,374 | 9,451,787 | 4.950 | 2025-04-02 |
| 52 | 2025-04-01 | 1,959,452 | -20,000 | 0.03 | 7,741,063,374 | 9,464,153 | 4.830 | 2025-03-28 |
| 53 | 2025-03-31 | 1,979,452 | -60,000 | 0.03 | 7,741,063,374 | 9,481,575 | 4.790 | 2025-03-27 |
| 54 | 2025-03-25 | 2,039,452 | 10,000 | 0.03 | 7,741,063,374 | 9,401,874 | 4.610 | 2025-03-21 |
| 55 | 2025-03-13 | 2,029,452 | 10,000 | 0.03 | 7,741,063,374 | 9,436,952 | 4.650 | 2025-03-11 |
| 56 | 2025-02-20 | 2,019,452 | -8,000 | 0.03 | 7,741,063,374 | 9,774,148 | 4.840 | 2025-02-18 |
| 57 | 2025-02-17 | 2,027,452 | -4,000 | 0.03 | 7,741,063,374 | 9,042,436 | 4.460 | 2025-02-13 |
| 58 | 2025-02-14 | 2,031,452 | 8,000 | 0.03 | 7,741,063,374 | 9,100,905 | 4.480 | 2025-02-12 |
| 59 | 2025-02-12 | 2,023,452 | 10,000 | 0.03 | 7,741,063,374 | 8,862,720 | 4.380 | 2025-02-10 |
| 60 | 2025-01-14 | 2,013,452 | -10,000 | 0.03 | 7,741,063,374 | 9,120,938 | 4.530 | 2025-01-10 |
| 61 | 2025-01-07 | 2,023,452 | -4,000 | 0.03 | 7,741,063,374 | 9,125,769 | 4.510 | 2025-01-03 |
| 62 | 2024-12-13 | 2,027,452 | -50,000 | 0.03 | 7,741,063,374 | 8,900,514 | 4.390 | 2024-12-11 |
| 63 | 2024-12-06 | 2,077,452 | -50,000 | 0.03 | 7,741,063,374 | 9,078,465 | 4.370 | 2024-12-04 |
| 64 | 2024-11-20 | 2,127,452 | -3,600 | 0.03 | 7,741,063,374 | 9,126,769 | 4.290 | 2024-11-18 |
| 65 | 2024-11-07 | 2,131,052 | -80,000 | 0.03 | 7,741,063,374 | 9,291,387 | 4.360 | 2024-11-05 |
| 66 | 2024-11-06 | 2,211,052 | -80,000 | 0.03 | 7,741,063,374 | 9,662,297 | 4.370 | 2024-11-04 |
| 67 | 2024-11-05 | 2,291,052 | 3,000 | 0.03 | 7,741,063,374 | 9,851,524 | 4.300 | 2024-11-01 |
| 68 | 2024-10-28 | 2,288,052 | -80,000 | 0.03 | 7,741,063,374 | 9,907,265 | 4.330 | 2024-10-24 |
| 69 | 2024-10-25 | 2,368,052 | -80,000 | 0.03 | 7,741,063,374 | 10,301,026 | 4.350 | 2024-10-23 |
| 70 | 2024-10-24 | 2,448,052 | -80,000 | 0.03 | 7,741,063,374 | 10,722,468 | 4.380 | 2024-10-22 |
| 71 | 2024-09-26 | 2,528,052 | -600 | 0.03 | 7,739,638,249 | 11,224,551 | 4.440 | 2024-09-24 |
| 72 | 2024-08-21 | 2,528,652 | -15,000 | 0.03 | 7,739,638,249 | 10,847,917 | 4.290 | 2024-08-19 |
| 73 | 2024-08-16 | 2,543,652 | -200 | 0.03 | 7,739,638,249 | 10,937,704 | 4.300 | 2024-08-14 |
| 74 | 2024-08-13 | 2,543,852 | -10,000 | 0.03 | 7,739,638,249 | 10,480,670 | 4.120 | 2024-08-09 |
| 75 | 2024-08-06 | 2,553,852 | -7,000 | 0.03 | 7,739,638,249 | 10,624,024 | 4.160 | 2024-08-02 |
| 76 | 2024-08-02 | 2,560,852 | -7,000 | 0.03 | 7,739,638,249 | 10,371,451 | 4.050 | 2024-07-31 |
| 77 | 2024-07-18 | 2,567,852 | 7,000 | 0.03 | 7,739,638,249 | 10,220,051 | 3.980 | 2024-07-16 |
| 78 | 2024-06-13 | 2,560,852 | -1,000 | 0.03 | 7,739,638,249 | 9,782,455 | 3.820 | 2024-06-11 |
| 79 | 2024-06-12 | 2,561,852 | -10,000 | 0.03 | 7,739,638,249 | 9,991,223 | 3.900 | 2024-06-07 |
| 80 | 2024-06-07 | 2,571,852 | 7,000 | 0.03 | 7,739,638,249 | 9,901,630 | 3.850 | 2024-06-05 |
| 81 | 2024-05-09 | 2,564,852 | -1,800 | 0.03 | 7,739,638,249 | 10,285,057 | 4.010 | 2024-05-07 |
| 82 | 2024-05-06 | 2,566,652 | 14,000 | 0.03 | 7,739,638,249 | 10,035,609 | 3.910 | 2024-05-02 |
| 83 | 2024-05-02 | 2,552,652 | -3,000 | 0.03 | 7,739,638,249 | 10,031,922 | 3.930 | 2024-04-29 |
| 84 | 2024-04-08 | 2,555,652 | 3,600 | 0.03 | 7,739,638,249 | 9,967,043 | 3.900 | 2024-04-03 |
| 85 | 2024-03-26 | 2,552,052 | 3,000 | 0.03 | 7,739,638,249 | 9,927,482 | 3.890 | 2024-03-22 |
| 86 | 2024-03-20 | 2,549,052 | 10,000 | 0.03 | 7,739,638,249 | 9,941,303 | 3.900 | 2024-03-18 |
| 87 | 2024-03-07 | 2,539,052 | -1,000 | 0.03 | 7,739,638,249 | 10,003,865 | 3.940 | 2024-03-05 |
| 88 | 2024-02-28 | 2,540,052 | 10,000 | 0.03 | 7,739,638,249 | 10,134,807 | 3.990 | 2024-02-26 |
| 89 | 2023-12-29 | 2,530,052 | -200 | 0.03 | 7,739,638,249 | 10,474,415 | 4.140 | 2023-12-27 |
| 90 | 2023-12-15 | 2,530,252 | -10,000 | 0.03 | 7,739,638,249 | 10,525,848 | 4.160 | 2023-12-13 |
| 91 | 2023-11-28 | 2,540,252 | -22,000 | 0.03 | 7,739,638,249 | 10,186,411 | 4.010 | 2023-11-24 |
| 92 | 2023-11-13 | 2,562,252 | -1,000 | 0.03 | 7,739,638,249 | 9,890,293 | 3.860 | 2023-11-09 |
| 93 | 2023-11-10 | 2,563,252 | 8,000 | 0.03 | 7,739,638,249 | 9,740,358 | 3.800 | 2023-11-08 |
| 94 | 2023-11-02 | 2,555,252 | -1,000 | 0.03 | 7,739,638,249 | 9,786,615 | 3.830 | 2023-10-31 |
| 95 | 2023-10-24 | 2,556,252 | -10,000 | 0.03 | 7,739,638,249 | 9,918,258 | 3.880 | 2023-10-19 |
| 96 | 2023-10-19 | 2,566,252 | -8,000 | 0.03 | 7,739,638,249 | 10,008,383 | 3.900 | 2023-10-17 |
| 97 | 2023-10-18 | 2,574,252 | 1,000 | 0.03 | 7,739,638,249 | 10,013,840 | 3.890 | 2023-10-16 |
| 98 | 2023-08-23 | 2,573,252 | 10,000 | 0.03 | 7,739,638,249 | 9,109,312 | 3.540 | 2023-08-21 |
| 99 | 2023-08-18 | 2,563,252 | 20,000 | 0.03 | 7,739,638,249 | 9,842,888 | 3.840 | 2023-08-16 |
| 100 | 2023-08-08 | 2,543,252 | -3,600 | 0.03 | 7,739,638,249 | 9,969,548 | 3.920 | 2023-08-04 |
| 101 | 2023-06-29 | 2,546,852 | -10,000 | 0.03 | 7,739,638,249 | 10,136,471 | 3.980 | 2023-06-27 |
| 102 | 2023-05-18 | 2,556,852 | -2,310 | 0.03 | 7,739,638,249 | 10,534,230 | 4.120 | 2023-05-16 |
| 103 | 2023-05-04 | 2,559,162 | -10,000 | 0.03 | 7,739,638,249 | 10,492,564 | 4.100 | 2023-05-02 |
| 104 | 2023-03-07 | 2,569,162 | -18,000 | 0.03 | 7,739,638,249 | 10,173,882 | 3.960 | 2023-03-03 |
| 105 | 2023-02-24 | 2,587,162 | 600 | 0.03 | 7,739,638,249 | 10,012,317 | 3.870 | 2023-02-22 |
| 106 | 2023-02-08 | 2,586,562 | -11,010 | 0.03 | 7,739,638,249 | 10,165,189 | 3.930 | 2023-02-06 |
| 107 | 2023-02-03 | 2,597,572 | -2,020 | 0.03 | 7,739,638,249 | 10,182,482 | 3.920 | 2023-02-01 |
| 108 | 2023-02-02 | 2,599,592 | 10,000 | 0.03 | 7,739,638,249 | 10,008,429 | 3.850 | 2023-01-31 |
| 109 | 2023-01-20 | 2,589,592 | 13,030 | 0.03 | 7,739,638,249 | 9,710,970 | 3.750 | 2023-01-18 |
| 110 | 2022-10-27 | 2,576,562 | -2,000 | 0.03 | 7,739,638,249 | 8,193,467 | 3.180 | 2022-10-25 |
| 111 | 2022-10-06 | 2,578,562 | -10,000 | 0.03 | 7,739,638,249 | 9,102,324 | 3.530 | 2022-10-03 |
| 112 | 2022-10-03 | 2,588,562 | -25,000 | 0.03 | 7,739,638,249 | 9,292,938 | 3.590 | 2022-09-29 |
| 113 | 2022-09-09 | 2,613,562 | 10,000 | 0.03 | 7,739,638,249 | 10,088,349 | 3.860 | 2022-09-07 |
| 114 | 2022-08-29 | 2,603,562 | 10,000 | 0.03 | 7,739,638,249 | 10,440,284 | 4.010 | 2022-08-25 |
| 115 | 2022-08-16 | 2,593,562 | 2,000 | 0.03 | 7,739,638,249 | 10,867,025 | 4.190 | 2022-08-12 |
| 116 | 2022-08-12 | 2,591,562 | -10,000 | 0.03 | 7,739,638,249 | 10,729,067 | 4.140 | 2022-08-10 |
| 117 | 2022-08-01 | 2,601,562 | 6,188 | 0.03 | 7,739,638,249 | 10,978,592 | 4.220 | 2022-07-28 |
| 118 | 2022-07-05 | 2,595,374 | 10,000 | 0.03 | 7,739,638,249 | 10,770,802 | 4.150 | 2022-06-30 |
| 119 | 2022-04-20 | 2,585,374 | -2,400 | 0.03 | 7,729,638,249 | 11,582,476 | 4.480 | 2022-04-14 |
| 120 | 2022-04-14 | 2,587,774 | 2,000 | 0.03 | 7,729,638,249 | 11,541,472 | 4.460 | 2022-04-12 |
| 121 | 2022-04-11 | 2,585,774 | -20,000 | 0.03 | 7,729,638,249 | 11,584,268 | 4.480 | 2022-04-07 |
| 122 | 2022-03-24 | 2,605,774 | 9,000 | 0.03 | 7,729,638,249 | 11,543,579 | 4.430 | 2022-03-22 |
| 123 | 2022-03-09 | 2,596,774 | -30,000 | 0.03 | 7,729,638,249 | 11,192,096 | 4.310 | 2022-03-07 |
| 124 | 2022-03-01 | 2,626,774 | -12,000 | 0.03 | 7,729,638,249 | 11,452,735 | 4.360 | 2022-02-25 |
| 125 | 2022-02-07 | 2,638,774 | -4,400 | 0.03 | 7,729,638,249 | 10,792,586 | 4.090 | 2022-01-28 |
| 126 | 2021-12-20 | 2,643,174 | -13,000 | 0.03 | 7,729,638,249 | 10,387,674 | 3.930 | 2021-12-16 |
| 127 | 2021-11-16 | 2,656,174 | -80,000 | 0.03 | 7,729,638,249 | 10,704,381 | 4.030 | 2021-11-12 |
| 128 | 2021-11-15 | 2,736,174 | -50,000 | 0.04 | 7,729,638,249 | 11,026,781 | 4.030 | 2021-11-11 |
| 129 | 2021-11-11 | 2,786,174 | -17,800 | 0.04 | 7,729,638,249 | 11,172,558 | 4.010 | 2021-11-09 |
| 130 | 2021-11-08 | 2,803,974 | 10,000 | 0.04 | 7,729,638,249 | 11,271,975 | 4.020 | 2021-11-04 |
| 131 | 2021-10-28 | 2,793,974 | -10,000 | 0.04 | 7,729,638,249 | 11,259,715 | 4.030 | 2021-10-26 |
| 132 | 2021-10-15 | 2,803,974 | -1,200 | 0.04 | 7,729,638,249 | 11,271,975 | 4.020 | 2021-10-11 |
| 133 | 2021-09-20 | 2,805,174 | 10,000 | 0.04 | 7,729,638,249 | 11,248,748 | 4.010 | 2021-09-16 |
| 134 | 2021-08-31 | 2,795,174 | -2,000 | 0.04 | 7,729,638,249 | 11,236,599 | 4.020 | 2021-08-27 |
| 135 | 2021-08-12 | 2,797,174 | 2,000 | 0.04 | 7,729,638,249 | 11,608,272 | 4.150 | 2021-08-10 |
| 136 | 2021-08-06 | 2,795,174 | 10,000 | 0.04 | 7,729,638,249 | 11,683,827 | 4.180 | 2021-08-04 |
| 137 | 2021-08-03 | 2,785,174 | 10,000 | 0.04 | 7,729,638,249 | 11,335,658 | 4.070 | 2021-07-30 |
| 138 | 2021-07-29 | 2,775,174 | 20,000 | 0.04 | 7,729,638,249 | 11,461,469 | 4.130 | 2021-07-27 |
| 139 | 2021-06-18 | 2,755,174 | 10,000 | 0.04 | 7,729,638,249 | 11,323,765 | 4.110 | 2021-06-16 |
| 140 | 2021-06-11 | 2,745,174 | 27,000 | 0.04 | 7,729,638,249 | 11,365,020 | 4.140 | 2021-06-09 |
| 141 | 2021-06-08 | 2,718,174 | 3,000 | 0.04 | 7,729,638,249 | 11,307,604 | 4.160 | 2021-06-04 |
| 142 | 2021-05-07 | 2,715,174 | 10,000 | 0.04 | 7,729,638,249 | 12,462,649 | 4.590 | 2021-05-05 |
| 143 | 2021-03-26 | 2,705,174 | 25,000 | 0.03 | 7,729,638,249 | 11,821,610 | 4.370 | 2021-03-24 |
| 144 | 2021-03-18 | 2,680,174 | 4,000 | 0.03 | 7,729,638,249 | 11,846,369 | 4.420 | 2021-03-16 |
| 145 | 2021-03-03 | 2,676,174 | -300,000 | 0.03 | 7,729,638,249 | 12,149,830 | 4.540 | 2021-03-01 |
| 146 | 2021-02-17 | 2,976,174 | -6,000 | 0.04 | 7,729,638,249 | 13,720,162 | 4.610 | 2021-02-10 |
| 147 | 2021-02-16 | 2,982,174 | 583 | 0.04 | 7,729,638,249 | 13,061,922 | 4.380 | 2021-02-09 |
| 148 | 2021-02-10 | 2,981,591 | 1,812 | 0.04 | 7,729,638,249 | 13,029,553 | 4.370 | 2021-02-08 |
| 149 | 2021-02-04 | 2,979,779 | -2,600 | 0.04 | 7,729,638,249 | 13,379,208 | 4.490 | 2021-02-02 |
| 150 | 2021-02-03 | 2,982,379 | -10,000 | 0.04 | 7,729,638,249 | 13,480,353 | 4.520 | 2021-02-01 |
| 151 | 2021-02-02 | 2,992,379 | 10,000 | 0.04 | 7,729,638,249 | 12,927,077 | 4.320 | 2021-01-29 |
| 152 | 2020-12-07 | 2,982,379 | -6,000 | 0.04 | 7,729,638,249 | 14,136,476 | 4.740 | 2020-12-03 |
| 153 | 2020-10-22 | 2,988,379 | -400 | 0.04 | 7,729,638,249 | 15,031,546 | 5.030 | 2020-10-20 |
| 154 | 2020-09-14 | 2,988,779 | -6,000 | 0.04 | 7,729,638,249 | 14,495,578 | 4.850 | 2020-09-10 |
| 155 | 2020-09-04 | 2,994,779 | -5,000 | 0.04 | 7,729,638,249 | 14,674,417 | 4.900 | 2020-09-02 |
| 156 | 2020-09-02 | 2,999,779 | 4,000 | 0.04 | 7,729,638,249 | 14,578,926 | 4.860 | 2020-08-31 |
| 157 | 2020-08-18 | 2,995,779 | -14,000 | 0.04 | 7,729,638,249 | 14,739,233 | 4.920 | 2020-08-14 |
| 158 | 2020-08-17 | 3,009,779 | -4,000 | 0.04 | 7,729,638,249 | 14,717,819 | 4.890 | 2020-08-13 |
| 159 | 2020-08-12 | 3,013,779 | 1,000 | 0.04 | 7,729,638,249 | 14,978,482 | 4.970 | 2020-08-10 |
| 160 | 2020-08-11 | 3,012,779 | 2,000 | 0.04 | 7,729,638,249 | 14,762,617 | 4.900 | 2020-08-07 |
| 161 | 2020-06-22 | 3,010,779 | -600 | 0.04 | 7,729,638,249 | 13,488,290 | 4.480 | 2020-06-18 |
| 162 | 2020-06-04 | 3,011,379 | -2,000 | 0.04 | 7,729,638,249 | 13,189,840 | 4.380 | 2020-06-02 |
| 163 | 2020-06-02 | 3,013,379 | 600 | 0.04 | 7,729,638,249 | 12,806,861 | 4.250 | 2020-05-29 |
| 164 | 2020-05-11 | 3,012,779 | 4,000 | 0.04 | 7,729,638,249 | 14,310,700 | 4.750 | 2020-05-07 |
| 165 | 2020-05-07 | 3,008,779 | -2,200 | 0.04 | 7,729,638,249 | 14,141,261 | 4.700 | 2020-05-05 |
| 166 | 2020-04-09 | 3,010,979 | -10,000 | 0.04 | 7,729,638,249 | 13,579,515 | 4.510 | 2020-04-07 |
| 167 | 2020-03-24 | 3,020,979 | 10,000 | 0.04 | 7,729,638,249 | 12,144,336 | 4.020 | 2020-03-20 |
| 168 | 2020-03-17 | 3,010,979 | -8,000 | 0.04 | 7,729,638,249 | 13,579,515 | 4.510 | 2020-03-13 |
| 169 | 2020-02-26 | 3,018,979 | -55,396 | 0.04 | 7,719,638,249 | 14,551,479 | 4.820 | 2020-02-24 |
| 170 | 2020-02-25 | 3,074,375 | -2,000 | 0.04 | 7,719,638,249 | 14,818,488 | 4.820 | 2020-02-21 |
| 171 | 2020-02-21 | 3,076,375 | 20,000 | 0.04 | 7,719,638,249 | 14,766,600 | 4.800 | 2020-02-19 |
| 172 | 2020-02-18 | 3,056,375 | 30,000 | 0.04 | 7,719,638,249 | 14,640,036 | 4.790 | 2020-02-14 |
| 173 | 2020-02-17 | 3,026,375 | 8,000 | 0.04 | 7,719,638,249 | 14,526,600 | 4.800 | 2020-02-13 |
| 174 | 2020-02-07 | 3,018,375 | 5,396 | 0.04 | 7,719,638,249 | 13,944,893 | 4.620 | 2020-02-05 |
| 175 | 2020-01-29 | 3,012,979 | -10,000 | 0.04 | 7,719,638,249 | 14,311,650 | 4.750 | 2020-01-22 |
| 176 | 2020-01-06 | 3,022,979 | -2,000 | 0.04 | 7,719,638,249 | 13,935,933 | 4.610 | 2020-01-02 |
| 177 | 2019-12-11 | 3,024,979 | -2,000 | 0.04 | 7,719,638,249 | 14,035,903 | 4.640 | 2019-12-09 |
| 178 | 2019-11-29 | 3,026,979 | -6,000 | 0.04 | 7,719,638,249 | 14,226,801 | 4.700 | 2019-11-27 |
| 179 | 2019-11-15 | 3,032,979 | 20,000 | 0.04 | 7,719,638,249 | 14,164,012 | 4.670 | 2019-11-13 |
| 180 | 2019-11-01 | 3,012,979 | -2,800 | 0.04 | 7,719,638,249 | 13,889,833 | 4.610 | 2019-10-30 |
| 181 | 2019-10-31 | 3,015,779 | -600 | 0.04 | 7,719,638,249 | 13,993,215 | 4.640 | 2019-10-29 |
| 182 | 2019-10-23 | 3,016,379 | -1,000 | 0.04 | 7,719,638,249 | 13,664,197 | 4.530 | 2019-10-21 |
| 183 | 2019-10-14 | 3,017,379 | -20,000 | 0.04 | 7,719,638,249 | 13,427,337 | 4.450 | 2019-10-10 |
| 184 | 2019-09-12 | 3,037,379 | 300,000 | 0.04 | 7,719,638,249 | 13,303,720 | 4.380 | 2019-09-10 |
| 185 | 2019-09-11 | 2,737,379 | -5,000 | 0.04 | 7,719,638,249 | 11,934,972 | 4.360 | 2019-09-09 |
| 186 | 2019-09-05 | 2,742,379 | -10,000 | 0.04 | 7,719,638,249 | 11,709,958 | 4.270 | 2019-09-03 |
| 187 | 2019-08-15 | 2,752,379 | 5,000 | 0.04 | 7,719,638,249 | 11,752,658 | 4.270 | 2019-08-13 |
| 188 | 2019-08-09 | 2,747,379 | 5,000 | 0.04 | 7,719,638,249 | 11,923,625 | 4.340 | 2019-08-07 |
| 189 | 2019-08-07 | 2,742,379 | -20,000 | 0.04 | 7,719,638,249 | 12,039,044 | 4.390 | 2019-08-05 |
| 190 | 2019-08-05 | 2,762,379 | 10,000 | 0.04 | 7,719,638,249 | 12,264,963 | 4.440 | 2019-08-01 |
| 191 | 2019-07-25 | 2,752,379 | 20,000 | 0.04 | 7,719,638,249 | 12,605,896 | 4.580 | 2019-07-23 |
| 192 | 2019-07-24 | 2,732,379 | 20,000 | 0.04 | 7,719,638,249 | 12,486,972 | 4.570 | 2019-07-22 |
| 193 | 2019-07-18 | 2,712,379 | -10,000 | 0.04 | 7,719,638,249 | 12,395,572 | 4.570 | 2019-07-16 |
| 194 | 2019-07-17 | 2,722,379 | -30,000 | 0.04 | 7,719,638,249 | 12,386,824 | 4.550 | 2019-07-15 |
| 195 | 2019-06-25 | 2,752,379 | 30,000 | 0.04 | 7,719,638,249 | 12,523,324 | 4.550 | 2019-06-21 |
| 196 | 2019-06-21 | 2,722,379 | -5,000 | 0.04 | 7,719,638,249 | 12,332,377 | 4.530 | 2019-06-19 |
| 197 | 2019-06-18 | 2,727,379 | -10,000 | 0.04 | 7,719,638,249 | 12,436,848 | 4.560 | 2019-06-14 |
| 198 | 2019-06-14 | 2,737,379 | -6,000 | 0.04 | 7,719,638,249 | 12,455,074 | 4.550 | 2019-06-12 |
| 199 | 2019-06-12 | 2,743,379 | -30,000 | 0.04 | 7,719,638,249 | 12,674,411 | 4.620 | 2019-06-10 |
| 200 | 2019-05-27 | 2,773,379 | -20,000 | 0.04 | 7,719,638,249 | 12,618,874 | 4.550 | 2019-05-23 |
| 201 | 2019-05-17 | 2,793,379 | -400 | 0.04 | 7,719,638,249 | 12,849,543 | 4.600 | 2019-05-15 |
| 202 | 2019-05-15 | 2,793,779 | -2,000 | 0.04 | 7,719,638,249 | 13,354,264 | 4.780 | 2019-05-10 |
| 203 | 2019-05-07 | 2,795,779 | -20,000 | 0.04 | 7,719,638,249 | 13,307,908 | 4.760 | 2019-05-03 |
| 204 | 2019-04-17 | 2,815,779 | 18,000 | 0.04 | 7,719,638,249 | 13,374,950 | 4.750 | 2019-04-15 |
| 205 | 2019-04-16 | 2,797,779 | 40,000 | 0.04 | 7,719,638,249 | 13,373,384 | 4.780 | 2019-04-12 |
| 206 | 2019-04-11 | 2,757,779 | 10,000 | 0.04 | 7,719,638,249 | 13,044,295 | 4.730 | 2019-04-09 |
| 207 | 2019-04-10 | 2,747,779 | 29,000 | 0.04 | 7,719,638,249 | 13,024,472 | 4.740 | 2019-04-08 |
| 208 | 2019-03-27 | 2,718,779 | -30,000 | 0.04 | 7,719,638,249 | 13,022,951 | 4.790 | 2019-03-25 |
| 209 | 2019-03-20 | 2,748,779 | 30,000 | 0.04 | 7,719,638,249 | 12,946,749 | 4.710 | 2019-03-18 |
| 210 | 2019-03-05 | 2,718,779 | -10,000 | 0.04 | 7,719,638,249 | 12,832,637 | 4.720 | 2019-03-01 |
| 211 | 2019-02-13 | 2,728,779 | -1,000 | 0.04 | 7,719,638,249 | 12,988,988 | 4.760 | 2019-02-11 |
| 212 | 2019-02-12 | 2,729,779 | -5,000 | 0.04 | 7,719,638,249 | 12,966,450 | 4.750 | 2019-02-08 |
| 213 | 2019-01-31 | 2,734,779 | -200 | 0.04 | 7,719,638,249 | 13,017,548 | 4.760 | 2019-01-29 |
| 214 | 2019-01-15 | 2,734,979 | -2,000 | 0.04 | 7,719,638,249 | 12,827,052 | 4.690 | 2019-01-11 |
| 215 | 2018-12-10 | 2,736,979 | -10,000 | 0.04 | 7,719,638,249 | 12,644,843 | 4.620 | 2018-12-06 |
| 216 | 2018-12-06 | 2,746,979 | 10,000 | 0.04 | 7,719,638,249 | 12,388,875 | 4.510 | 2018-12-04 |
| 217 | 2018-12-04 | 2,736,979 | -10,000 | 0.04 | 7,719,638,249 | 12,562,734 | 4.590 | 2018-11-30 |
| 218 | 2018-11-30 | 2,746,979 | -10,000 | 0.04 | 7,719,638,249 | 12,141,647 | 4.420 | 2018-11-28 |
| 219 | 2018-11-13 | 2,756,979 | 10,000 | 0.04 | 7,719,638,249 | 11,882,579 | 4.310 | 2018-11-09 |
| 220 | 2018-11-08 | 2,746,979 | -14,000 | 0.04 | 7,719,638,249 | 12,114,177 | 4.410 | 2018-11-06 |
| 221 | 2018-11-01 | 2,760,979 | 10,000 | 0.04 | 7,719,638,249 | 11,706,551 | 4.240 | 2018-10-30 |
| 222 | 2018-10-25 | 2,750,979 | 10,000 | 0.04 | 7,719,638,249 | 12,159,327 | 4.420 | 2018-10-23 |
| 223 | 2018-10-19 | 2,740,979 | -20,000 | 0.04 | 7,719,638,249 | 12,471,454 | 4.550 | 2018-10-16 |
| 224 | 2018-10-09 | 2,760,979 | 10,000 | 0.04 | 7,719,638,249 | 12,093,088 | 4.380 | 2018-10-05 |
| 225 | 2018-10-05 | 2,750,979 | -10,000 | 0.04 | 7,719,638,249 | 12,351,896 | 4.490 | 2018-10-03 |
| 226 | 2018-09-13 | 2,760,979 | 10,000 | 0.04 | 7,719,638,249 | 11,264,794 | 4.080 | 2018-09-11 |
| 227 | 2018-07-11 | 2,750,979 | -10,000 | 0.04 | 7,719,638,249 | 12,516,954 | 4.550 | 2018-07-09 |
| 228 | 2018-07-04 | 2,760,979 | 10,000 | 0.04 | 7,719,638,249 | 12,203,527 | 4.420 | 2018-06-29 |
| 229 | 2018-06-21 | 2,750,979 | -8,000 | 0.04 | 7,719,638,249 | 12,186,837 | 4.430 | 2018-06-19 |
| 230 | 2018-06-15 | 2,758,979 | 10,000 | 0.04 | 7,719,638,249 | 12,525,765 | 4.540 | 2018-06-13 |
| 231 | 2018-06-06 | 2,748,979 | -2,000 | 0.04 | 7,719,638,249 | 12,755,263 | 4.640 | 2018-06-04 |
| 232 | 2018-05-17 | 2,750,979 | -10,000 | 0.04 | 7,719,638,249 | 12,682,013 | 4.610 | 2018-05-15 |
| 233 | 2018-04-26 | 2,760,979 | -600 | 0.04 | 7,719,638,249 | 13,252,699 | 4.800 | 2018-04-24 |
| 234 | 2018-04-24 | 2,761,579 | -10,000 | 0.04 | 7,719,638,249 | 13,255,579 | 4.800 | 2018-04-20 |
| 235 | 2018-04-23 | 2,771,579 | -20,000 | 0.04 | 7,719,638,249 | 13,303,579 | 4.800 | 2018-04-19 |
| 236 | 2018-04-20 | 2,791,579 | -10,000 | 0.04 | 7,719,638,249 | 13,260,000 | 4.750 | 2018-04-18 |
| 237 | 2018-04-16 | 2,801,579 | -20,000 | 0.04 | 7,719,638,249 | 13,167,421 | 4.700 | 2018-04-12 |
| 238 | 2018-03-19 | 2,821,579 | -10,000 | 0.04 | 7,719,638,249 | 12,838,184 | 4.550 | 2018-03-15 |
| 239 | 2018-03-08 | 2,831,579 | -10,000 | 0.04 | 7,719,638,249 | 12,742,106 | 4.500 | 2018-03-06 |
| 240 | 2018-03-02 | 2,841,579 | 10,000 | 0.04 | 7,719,638,249 | 12,673,442 | 4.460 | 2018-02-28 |
| 241 | 2018-02-21 | 2,831,579 | -2,000 | 0.04 | 7,719,638,249 | 12,600,527 | 4.450 | 2018-02-14 |
| 242 | 2018-02-14 | 2,833,579 | 10,000 | 0.04 | 7,719,638,249 | 12,581,091 | 4.440 | 2018-02-12 |
| 243 | 2018-02-08 | 2,823,579 | 10,000 | 0.04 | 7,719,638,249 | 12,169,625 | 4.310 | 2018-02-06 |
| 244 | 2018-02-06 | 2,813,579 | 4,000 | 0.04 | 7,719,638,249 | 12,464,155 | 4.430 | 2018-02-02 |
| 245 | 2018-01-22 | 2,809,579 | 1,600 | 0.04 | 7,719,638,249 | 12,895,968 | 4.590 | 2018-01-18 |
| 246 | 2018-01-12 | 2,807,979 | -1,000 | 0.04 | 7,719,638,249 | 13,394,060 | 4.770 | 2018-01-10 |
| 247 | 2018-01-03 | 2,808,979 | -1,000 | 0.04 | 7,719,638,249 | 12,752,765 | 4.540 | 2017-12-29 |
| 248 | 2017-12-15 | 2,809,979 | -9,000 | 0.04 | 7,719,638,249 | 12,925,903 | 4.600 | 2017-12-13 |
| 249 | 2017-12-11 | 2,818,979 | -10,000 | 0.04 | 7,719,638,249 | 12,769,975 | 4.530 | 2017-12-07 |
| 250 | 2017-12-05 | 2,828,979 | -5,000 | 0.04 | 7,719,638,249 | 12,956,724 | 4.580 | 2017-12-01 |
| 251 | 2017-11-29 | 2,833,979 | -2,053 | 0.04 | 7,719,638,249 | 12,922,944 | 4.560 | 2017-11-27 |
| 252 | 2017-11-28 | 2,836,032 | 10,000 | 0.04 | 7,719,638,249 | 12,818,865 | 4.520 | 2017-11-24 |
| 253 | 2017-11-27 | 2,826,032 | -10,000 | 0.04 | 7,719,638,249 | 12,462,801 | 4.410 | 2017-11-23 |
| 254 | 2017-11-03 | 2,836,032 | -12,200 | 0.04 | 7,719,638,249 | 12,194,938 | 4.300 | 2017-11-01 |
| 255 | 2017-11-02 | 2,848,232 | -57,000 | 0.04 | 7,719,638,249 | 12,247,398 | 4.300 | 2017-10-31 |
| 256 | 2017-10-31 | 2,905,232 | -1,000 | 0.04 | 7,719,638,249 | 12,579,655 | 4.330 | 2017-10-27 |
| 257 | 2017-10-27 | 2,906,232 | -10,000 | 0.04 | 7,719,638,249 | 12,409,611 | 4.270 | 2017-10-25 |
| 258 | 2017-10-20 | 2,916,232 | 10,200 | 0.04 | 7,719,638,249 | 12,510,635 | 4.290 | 2017-10-18 |
| 259 | 2017-10-12 | 2,906,032 | -6,000 | 0.04 | 7,719,638,249 | 12,466,877 | 4.290 | 2017-10-10 |
| 260 | 2017-10-09 | 2,912,032 | -5,000 | 0.04 | 7,719,638,249 | 12,463,497 | 4.280 | 2017-10-04 |
| 261 | 2017-10-06 | 2,917,032 | -9,000 | 0.04 | 7,719,638,249 | 12,484,897 | 4.280 | 2017-10-03 |
| 262 | 2017-10-04 | 2,926,032 | -10,000 | 0.04 | 7,719,638,249 | 12,377,115 | 4.230 | 2017-09-29 |
| 263 | 2017-09-28 | 2,936,032 | 5,000 | 0.04 | 7,719,638,249 | 12,331,334 | 4.200 | 2017-09-26 |
| 264 | 2017-09-21 | 2,931,032 | -21,000 | 0.04 | 7,719,638,249 | 12,368,955 | 4.220 | 2017-09-19 |
| 265 | 2017-09-12 | 2,952,032 | 10,000 | 0.04 | 7,719,638,249 | 12,723,258 | 4.310 | 2017-09-08 |
| 266 | 2017-09-07 | 2,942,032 | -100,000 | 0.04 | 7,719,638,249 | 12,738,999 | 4.330 | 2017-09-05 |
| 267 | 2017-09-06 | 3,042,032 | 21,000 | 0.04 | 7,719,638,249 | 13,080,738 | 4.300 | 2017-09-04 |
| 268 | 2017-08-16 | 3,021,032 | 8,000 | 0.04 | 7,719,638,249 | 13,564,434 | 4.490 | 2017-08-14 |
| 269 | 2017-08-08 | 3,013,032 | -1,000 | 0.04 | 7,719,638,249 | 13,257,341 | 4.400 | 2017-08-04 |
| 270 | 2017-08-03 | 3,014,032 | 1,000 | 0.04 | 7,719,638,249 | 13,111,039 | 4.350 | 2017-08-01 |
| 271 | 2017-07-12 | 3,013,032 | -200 | 0.04 | 7,719,638,249 | 13,016,298 | 4.320 | 2017-07-10 |
| 272 | 2017-07-07 | 3,013,232 | 100,000 | 0.04 | 7,719,638,249 | 13,017,162 | 4.320 | 2017-07-05 |
| 273 | 2017-07-06 | 2,913,232 | -664 | 0.04 | 7,719,638,249 | 12,672,559 | 4.350 | 2017-07-04 |
| 274 | 2017-07-03 | 2,913,896 | -400 | 0.04 | 7,719,638,249 | 12,937,698 | 4.440 | 2017-06-29 |
| 275 | 2017-06-20 | 2,914,296 | 3,000 | 0.04 | 7,719,638,249 | 12,677,188 | 4.350 | 2017-06-16 |
| 276 | 2017-05-25 | 2,911,296 | -1,648 | 0.04 | 7,719,638,249 | 13,042,606 | 4.480 | 2017-05-23 |
| 277 | 2017-05-15 | 2,912,944 | -84,000 | 0.04 | 7,719,638,249 | 13,341,284 | 4.580 | 2017-05-11 |
| 278 | 2017-04-28 | 2,996,944 | 1,648 | 0.04 | 7,719,638,249 | 13,336,401 | 4.450 | 2017-04-26 |
| 279 | 2017-04-25 | 2,995,296 | 20,000 | 0.04 | 7,719,638,249 | 13,239,208 | 4.420 | 2017-04-21 |
| 280 | 2017-04-03 | 2,975,296 | 2,053 | 0.04 | 7,719,638,249 | 13,507,844 | 4.540 | 2017-03-30 |
| 281 | 2017-03-21 | 2,973,243 | 20,000 | 0.04 | 7,719,638,249 | 14,717,553 | 4.950 | 2017-03-17 |
| 282 | 2017-03-20 | 2,953,243 | -21,200 | 0.04 | 7,719,638,249 | 14,057,437 | 4.760 | 2017-03-16 |
| 283 | 2017-03-01 | 2,974,443 | -3,000 | 0.04 | 7,719,638,249 | 14,009,627 | 4.710 | 2017-02-27 |
| 284 | 2017-02-22 | 2,977,443 | 2,209,020 | 0.04 | 7,719,638,249 | 13,904,659 | 4.670 | 2017-02-20 |
| 285 | 2017-02-16 | 768,423 | 23,000 | 0.01 | 7,719,638,249 | 3,557,798 | 4.630 | 2017-02-14 |
| 286 | 2017-02-15 | 745,423 | 5,000 | 0.01 | 7,719,638,249 | 3,406,583 | 4.570 | 2017-02-13 |
| 287 | 2017-02-08 | 740,423 | 1,200 | 0.01 | 7,719,638,249 | 3,509,605 | 4.740 | 2017-02-06 |
| 288 | 2017-01-16 | 739,223 | -4,283 | 0.01 | 7,719,638,249 | 3,304,327 | 4.470 | 2017-01-12 |
| 289 | 2017-01-03 | 743,506 | -1,600 | 0.01 | 7,719,638,249 | 3,115,290 | 4.190 | 2016-12-29 |
| 290 | 2016-12-08 | 745,106 | -1,200 | 0.01 | 7,719,638,249 | 3,390,232 | 4.550 | 2016-12-06 |
| 291 | 2016-11-22 | 746,306 | -400 | 0.01 | 7,719,638,249 | 3,291,209 | 4.410 | 2016-11-18 |
| 292 | 2016-11-15 | 746,706 | 20,000 | 0.01 | 7,719,638,249 | 3,263,105 | 4.370 | 2016-11-11 |
| 293 | 2016-10-31 | 726,706 | -10,000 | 0.01 | 7,719,638,249 | 3,400,984 | 4.680 | 2016-10-27 |
| 294 | 2016-10-28 | 736,706 | -400 | 0.01 | 7,719,638,249 | 3,455,151 | 4.690 | 2016-10-26 |
| 295 | 2016-10-27 | 737,106 | -1,371 | 0.01 | 7,719,638,249 | 3,501,254 | 4.750 | 2016-10-25 |
| 296 | 2016-10-14 | 738,477 | -10,000 | 0.01 | 7,719,638,249 | 3,500,381 | 4.740 | 2016-10-12 |
| 297 | 2016-10-12 | 748,477 | 4,275 | 0.01 | 7,719,638,249 | 3,555,266 | 4.750 | 2016-10-07 |
| 298 | 2016-10-05 | 744,202 | -64,007 | 0.01 | 7,715,619,457 | 3,616,822 | 4.860 | 2016-10-03 |
| 299 | 2016-09-13 | 808,209 | -400 | 0.01 | 7,715,619,457 | 4,089,538 | 5.060 | 2016-09-09 |
| 300 | 2016-08-30 | 808,609 | -1,000 | 0.01 | 7,705,619,457 | 4,075,389 | 5.040 | 2016-08-26 |
| 301 | 2016-08-26 | 809,609 | -20,000 | 0.01 | 7,705,619,457 | 4,064,237 | 5.020 | 2016-08-24 |
| 302 | 2016-08-18 | 829,609 | 10,200 | 0.01 | 7,705,619,457 | 4,264,190 | 5.140 | 2016-08-16 |
| 303 | 2016-08-17 | 819,409 | 20,000 | 0.01 | 7,705,619,457 | 4,277,315 | 5.220 | 2016-08-15 |
| 304 | 2016-08-16 | 799,409 | 31,000 | 0.01 | 7,705,619,457 | 4,236,868 | 5.300 | 2016-08-12 |
| 305 | 2016-08-04 | 768,409 | -410,000 | 0.01 | 7,705,619,457 | 4,402,984 | 5.730 | 2016-08-01 |
| 306 | 2016-08-03 | 1,178,409 | 385,000 | 0.02 | 7,705,619,457 | 6,658,011 | 5.650 | 2016-07-29 |
| 307 | 2016-07-29 | 793,409 | 25,000 | 0.01 | 7,705,619,457 | 4,466,893 | 5.630 | 2016-07-27 |
| 308 | 2016-07-25 | 768,409 | -70,000 | 0.01 | 7,705,619,457 | 4,387,615 | 5.710 | 2016-07-21 |
| 309 | 2016-07-21 | 838,409 | 10,000 | 0.01 | 7,705,619,457 | 4,711,859 | 5.620 | 2016-07-19 |
| 310 | 2016-07-20 | 828,409 | 60,000 | 0.01 | 7,705,619,457 | 4,639,090 | 5.600 | 2016-07-18 |
| 311 | 2016-07-12 | 768,409 | -10,000 | 0.01 | 7,705,619,457 | 4,180,145 | 5.440 | 2016-07-08 |
| 312 | 2016-06-22 | 778,409 | -1,000 | 0.01 | 7,705,619,457 | 3,884,261 | 4.990 | 2016-06-20 |
| 313 | 2016-06-21 | 779,409 | 540 | 0.01 | 7,705,619,457 | 3,865,869 | 4.960 | 2016-06-17 |
| 314 | 2016-06-10 | 778,869 | -2,000 | 0.01 | 7,621,350,679 | 4,065,696 | 5.220 | 2016-06-07 |
| 315 | 2016-06-08 | 780,869 | -10,000 | 0.01 | 7,621,350,679 | 4,091,754 | 5.240 | 2016-06-06 |
| 316 | 2016-06-07 | 790,869 | 10,000 | 0.01 | 7,621,350,679 | 4,033,432 | 5.100 | 2016-06-03 |
| 317 | 2016-05-10 | 780,869 | 6,000 | 0.01 | 7,621,350,679 | 4,107,371 | 5.260 | 2016-05-06 |
| 318 | 2016-05-04 | 774,869 | -405,000 | 0.01 | 7,621,350,679 | 4,075,811 | 5.260 | 2016-04-29 |
| 319 | 2016-05-03 | 1,179,869 | 93,000 | 0.02 | 7,621,350,679 | 6,265,104 | 5.310 | 2016-04-28 |
| 320 | 2016-04-29 | 1,086,869 | 308,000 | 0.01 | 7,621,350,679 | 5,760,406 | 5.300 | 2016-04-27 |
| 321 | 2016-04-25 | 778,869 | -22,000 | 0.01 | 7,621,350,679 | 4,089,062 | 5.250 | 2016-04-21 |
| 322 | 2016-04-22 | 800,869 | 12,000 | 0.01 | 7,621,350,679 | 4,180,536 | 5.220 | 2016-04-20 |
| 323 | 2016-04-01 | 788,869 | -20,000 | 0.01 | 7,621,350,679 | 3,960,122 | 5.020 | 2016-03-30 |
| 324 | 2016-03-16 | 808,869 | -2,000 | 0.01 | 7,621,350,679 | 3,971,547 | 4.910 | 2016-03-14 |
| 325 | 2016-02-05 | 810,869 | -15,000 | 0.01 | 7,621,350,679 | 3,811,084 | 4.700 | 2016-02-03 |
| 326 | 2015-12-02 | 825,869 | -15,429 | 0.01 | 7,621,350,679 | 3,873,326 | 4.690 | 2015-11-30 |
| 327 | 2015-10-29 | 841,298 | -600 | 0.01 | 7,621,350,679 | 3,592,342 | 4.270 | 2015-10-27 |
| 328 | 2015-10-07 | 841,898 | 266 | 0.01 | 7,621,350,679 | 3,477,039 | 4.130 | 2015-10-05 |
| 329 | 2015-09-01 | 841,632 | -21,600 | 0.01 | 7,549,189,256 | 3,433,859 | 4.080 | 2015-08-28 |
| 330 | 2015-07-24 | 863,232 | -2,000 | 0.01 | 7,549,189,256 | 3,901,809 | 4.520 | 2015-07-22 |
| 331 | 2015-07-10 | 865,232 | 35,000 | 0.01 | 7,549,189,256 | 3,573,408 | 4.130 | 2015-07-08 |
| 332 | 2015-07-08 | 830,232 | 5,000 | 0.01 | 7,549,189,256 | 3,653,021 | 4.400 | 2015-07-06 |
| 333 | 2015-06-19 | 825,232 | 245 | 0.01 | 7,549,189,256 | 3,878,590 | 4.700 | 2015-06-17 |
| 334 | 2015-06-18 | 824,987 | -1,000 | 0.01 | 7,453,177,661 | 3,827,940 | 4.640 | 2015-06-16 |
| 335 | 2015-06-10 | 825,987 | -4,000 | 0.01 | 7,453,177,661 | 3,915,178 | 4.740 | 2015-06-08 |
| 336 | 2015-05-18 | 829,987 | 6,000 | 0.01 | 7,453,177,661 | 4,199,734 | 5.060 | 2015-05-14 |
| 337 | 2015-05-12 | 823,987 | 73 | 0.01 | 7,453,177,661 | 4,416,570 | 5.360 | 2015-05-08 |
| 338 | 2015-05-07 | 823,914 | 15,429 | 0.01 | 7,453,177,661 | 4,358,505 | 5.290 | 2015-05-05 |
| 339 | 2015-04-30 | 808,485 | -8,840 | 0.01 | 7,453,177,661 | 4,236,461 | 5.240 | 2015-04-28 |
| 340 | 2015-04-22 | 817,325 | 400 | 0.01 | 7,453,177,661 | 4,094,798 | 5.010 | 2015-04-20 |
| 341 | 2015-04-20 | 816,925 | -14,288 | 0.01 | 7,453,177,661 | 4,174,487 | 5.110 | 2015-04-16 |
| 342 | 2015-04-10 | 831,213 | -10,000 | 0.01 | 7,453,177,661 | 4,197,626 | 5.050 | 2015-04-08 |
| 343 | 2015-04-08 | 841,213 | -600 | 0.01 | 7,453,177,661 | 4,029,410 | 4.790 | 2015-04-01 |
| 344 | 2015-03-27 | 841,813 | -1,000 | 0.01 | 7,453,177,661 | 4,023,866 | 4.780 | 2015-03-25 |
| 345 | 2015-03-24 | 842,813 | 1,000 | 0.01 | 7,453,177,661 | 3,902,224 | 4.630 | 2015-03-20 |
| 346 | 2015-03-06 | 841,813 | 10,000 | 0.01 | 7,453,177,661 | 4,166,974 | 4.950 | 2015-03-04 |
| 347 | 2015-02-26 | 831,813 | -4,735 | 0.01 | 7,453,177,661 | 4,067,566 | 4.890 | 2015-02-24 |
| 348 | 2015-02-13 | 836,548 | 10,000 | 0.01 | 7,453,177,661 | 4,433,704 | 5.300 | 2015-02-11 |
| 349 | 2015-02-09 | 826,548 | 4,735 | 0.01 | 7,453,177,661 | 4,355,908 | 5.270 | 2015-02-05 |
| 350 | 2015-02-06 | 821,813 | -13,405 | 0.01 | 7,453,177,661 | 4,363,827 | 5.310 | 2015-02-04 |
| 351 | 2015-02-05 | 835,218 | -2,000 | 0.01 | 7,453,177,661 | 4,418,303 | 5.290 | 2015-02-03 |
| 352 | 2015-01-26 | 837,218 | 10,000 | 0.01 | 7,453,177,661 | 4,361,906 | 5.210 | 2015-01-22 |
| 353 | 2015-01-20 | 827,218 | -10,000 | 0.01 | 7,453,177,661 | 4,400,800 | 5.320 | 2015-01-16 |
| 354 | 2015-01-13 | 837,218 | -19 | 0.01 | 7,453,177,661 | 4,269,812 | 5.100 | 2015-01-09 |
| 355 | 2014-12-15 | 837,237 | -1,000 | 0.01 | 7,453,177,661 | 4,487,590 | 5.360 | 2014-12-11 |
| 356 | 2014-12-11 | 838,237 | -8,000 | 0.01 | 7,453,177,661 | 4,325,303 | 5.160 | 2014-12-09 |
| 357 | 2014-12-04 | 846,237 | 19 | 0.01 | 7,453,177,661 | 4,307,346 | 5.090 | 2014-12-02 |
| 358 | 2014-12-03 | 846,218 | -1,047 | 0.01 | 7,453,177,661 | 4,298,787 | 5.080 | 2014-12-01 |
| 359 | 2014-10-07 | 847,265 | 217 | 0.01 | 7,453,177,661 | 4,253,270 | 5.020 | 2014-10-03 |
| 360 | 2014-09-15 | 847,048 | -2,000 | 0.01 | 7,396,535,348 | 4,336,886 | 5.120 | 2014-09-11 |
| 361 | 2014-09-08 | 849,048 | 2,000 | 0.01 | 7,396,535,348 | 4,143,354 | 4.880 | 2014-09-04 |
| 362 | 2014-08-22 | 847,048 | 400 | 0.01 | 7,396,535,348 | 4,362,297 | 5.150 | 2014-08-20 |
| 363 | 2014-08-08 | 846,648 | -10,000 | 0.01 | 7,396,535,348 | 4,063,910 | 4.800 | 2014-08-06 |
| 364 | 2014-07-28 | 856,648 | -600 | 0.01 | 7,396,535,348 | 4,189,009 | 4.890 | 2014-07-24 |
| 365 | 2014-07-21 | 857,248 | -4,000 | 0.01 | 7,396,535,348 | 4,106,218 | 4.790 | 2014-07-17 |
| 366 | 2014-07-11 | 861,248 | -7,600 | 0.01 | 7,396,535,348 | 4,065,091 | 4.720 | 2014-07-09 |
| 367 | 2014-07-10 | 868,848 | 7,600 | 0.01 | 7,396,535,348 | 4,040,143 | 4.650 | 2014-07-08 |
| 368 | 2014-07-02 | 861,248 | -22,000 | 0.01 | 7,396,535,348 | 4,047,866 | 4.700 | 2014-06-27 |
| 369 | 2014-06-30 | 883,248 | -3,000 | 0.01 | 7,396,535,348 | 4,018,778 | 4.550 | 2014-06-26 |
| 370 | 2014-06-27 | 886,248 | -6,000 | 0.01 | 7,396,535,348 | 3,961,529 | 4.470 | 2014-06-25 |
| 371 | 2014-06-26 | 892,248 | -20,000 | 0.01 | 7,396,535,348 | 3,916,969 | 4.390 | 2014-06-24 |
| 372 | 2014-06-25 | 912,248 | -400 | 0.01 | 7,396,535,348 | 3,877,054 | 4.250 | 2014-06-23 |
| 373 | 2014-06-24 | 912,648 | -80,000 | 0.01 | 7,396,535,348 | 3,960,892 | 4.340 | 2014-06-20 |
| 374 | 2014-06-20 | 992,648 | -23,133 | 0.01 | 7,396,535,348 | 4,149,269 | 4.180 | 2014-06-18 |
| 375 | 2014-06-18 | 1,015,781 | -7,000 | 0.01 | 7,282,294,654 | 4,296,754 | 4.230 | 2014-06-16 |
| 376 | 2014-06-17 | 1,022,781 | 17,000 | 0.01 | 7,282,294,654 | 4,316,136 | 4.220 | 2014-06-13 |
| 377 | 2014-06-16 | 1,005,781 | -20,000 | 0.01 | 7,282,294,654 | 4,274,569 | 4.250 | 2014-06-12 |
| 378 | 2014-06-09 | 1,025,781 | 20,000 | 0.01 | 7,282,294,654 | 4,318,538 | 4.210 | 2014-06-05 |
| 379 | 2014-05-29 | 1,005,781 | -20,000 | 0.01 | 7,282,294,654 | 4,385,205 | 4.360 | 2014-05-27 |
| 380 | 2014-05-23 | 1,025,781 | 20,000 | 0.01 | 7,282,294,654 | 4,339,054 | 4.230 | 2014-05-21 |
| 381 | 2014-05-22 | 1,005,781 | -5,000 | 0.01 | 7,282,294,654 | 4,435,494 | 4.410 | 2014-05-20 |
| 382 | 2014-05-21 | 1,010,781 | -20,000 | 0.01 | 7,282,294,654 | 4,437,329 | 4.390 | 2014-05-19 |
| 383 | 2014-05-07 | 1,030,781 | -50,000 | 0.01 | 7,282,294,654 | 4,236,510 | 4.110 | 2014-05-02 |
| 384 | 2014-04-30 | 1,080,781 | -10,000 | 0.01 | 7,282,294,654 | 4,442,010 | 4.110 | 2014-04-28 |
| 385 | 2014-04-28 | 1,090,781 | 10,000 | 0.01 | 7,272,294,654 | 4,374,032 | 4.010 | 2014-04-24 |
| 386 | 2014-04-17 | 1,080,781 | 50,000 | 0.01 | 7,272,294,654 | 4,269,085 | 3.950 | 2014-04-15 |
| 387 | 2014-04-16 | 1,030,781 | 50,000 | 0.01 | 7,272,294,654 | 4,133,432 | 4.010 | 2014-04-14 |
| 388 | 2014-03-10 | 980,781 | 20,000 | 0.01 | 7,272,294,654 | 3,658,313 | 3.730 | 2014-03-06 |
| 389 | 2014-03-06 | 960,781 | 30,000 | 0.01 | 7,272,294,654 | 3,622,144 | 3.770 | 2014-03-04 |
| 390 | 2014-03-05 | 930,781 | -11,000 | 0.01 | 7,272,294,654 | 3,518,352 | 3.780 | 2014-03-03 |
| 391 | 2014-02-06 | 941,781 | -4,000 | 0.01 | 7,272,294,654 | 3,277,398 | 3.480 | 2014-02-04 |
| 392 | 2014-01-29 | 945,781 | -10,000 | 0.01 | 7,272,294,654 | 3,225,113 | 3.410 | 2014-01-27 |
| 393 | 2014-01-13 | 955,781 | -10,000 | 0.01 | 7,272,294,654 | 3,373,907 | 3.530 | 2014-01-09 |
| 394 | 2014-01-10 | 965,781 | -10,000 | 0.01 | 7,272,294,654 | 3,418,865 | 3.540 | 2014-01-08 |
| 395 | 2014-01-03 | 975,781 | -8,000 | 0.01 | 7,272,294,654 | 3,317,655 | 3.400 | 2013-12-30 |
| 396 | 2014-01-02 | 983,781 | 10,000 | 0.01 | 7,272,294,654 | 3,364,531 | 3.420 | 2013-12-27 |
| 397 | 2013-12-27 | 973,781 | -30,000 | 0.01 | 7,272,294,654 | 3,271,904 | 3.360 | 2013-12-20 |
| 398 | 2013-12-23 | 1,003,781 | 20,000 | 0.01 | 7,272,294,654 | 3,181,986 | 3.170 | 2013-12-19 |
| 399 | 2013-12-18 | 983,781 | -20,000 | 0.01 | 7,272,294,654 | 3,197,288 | 3.250 | 2013-12-16 |
| 400 | 2013-12-16 | 1,003,781 | 20,000 | 0.01 | 7,272,294,654 | 3,222,137 | 3.210 | 2013-12-12 |
| 401 | 2013-11-27 | 983,781 | 10,000 | 0.01 | 7,272,294,654 | 3,295,666 | 3.350 | 2013-11-25 |
| 402 | 2013-11-22 | 973,781 | 6,000 | 0.01 | 7,272,294,654 | 3,271,904 | 3.360 | 2013-11-20 |
| 403 | 2013-11-14 | 967,781 | 20,000 | 0.01 | 7,272,294,654 | 3,290,455 | 3.400 | 2013-11-12 |
| 404 | 2013-10-23 | 947,781 | -10,000 | 0.01 | 7,272,294,654 | 3,364,623 | 3.550 | 2013-10-21 |
| 405 | 2013-10-21 | 957,781 | 5,600 | 0.01 | 7,272,294,654 | 3,495,901 | 3.650 | 2013-10-17 |
| 406 | 2013-10-18 | 952,181 | 10,000 | 0.01 | 7,272,294,654 | 3,465,939 | 3.640 | 2013-10-16 |
| 407 | 2013-10-11 | 942,181 | -6,000 | 0.01 | 7,272,294,654 | 3,241,103 | 3.440 | 2013-10-09 |
| 408 | 2013-09-16 | 948,181 | 10,000 | 0.01 | 7,272,294,654 | 3,147,961 | 3.320 | 2013-09-12 |
| 409 | 2013-09-05 | 938,181 | -5,000 | 0.01 | 7,272,294,654 | 3,302,397 | 3.520 | 2013-09-03 |
| 410 | 2013-08-19 | 943,181 | 10,000 | 0.01 | 7,272,294,654 | 3,395,452 | 3.600 | 2013-08-15 |
| 411 | 2013-08-16 | 933,181 | -10,600 | 0.01 | 7,272,294,654 | 3,378,115 | 3.620 | 2013-08-13 |
| 412 | 2013-08-06 | 943,781 | -10,000 | 0.01 | 7,272,294,654 | 3,331,547 | 3.530 | 2013-08-02 |
| 413 | 2013-07-12 | 953,781 | -600 | 0.01 | 7,272,294,654 | 3,404,998 | 3.570 | 2013-07-10 |
| 414 | 2013-07-09 | 954,381 | -100,000 | 0.01 | 7,272,294,654 | 3,445,315 | 3.610 | 2013-07-05 |
| 415 | 2013-06-03 | 1,054,381 | -400 | 0.01 | 7,272,294,654 | 3,975,016 | 3.770 | 2013-05-30 |
| 416 | 2013-05-09 | 1,054,781 | 100,000 | 0.01 | 7,272,294,654 | 4,303,506 | 4.080 | 2013-05-07 |
| 417 | 2013-05-06 | 954,781 | 1,000 | 0.01 | 7,272,294,654 | 3,752,289 | 3.930 | 2013-05-02 |
| 418 | 2013-04-30 | 953,781 | -4,000 | 0.01 | 7,272,294,654 | 3,757,897 | 3.940 | 2013-04-26 |
| 419 | 2013-04-29 | 957,781 | -10,000 | 0.01 | 7,272,294,654 | 3,773,657 | 3.940 | 2013-04-25 |
| 420 | 2013-04-26 | 967,781 | 10,000 | 0.01 | 7,272,294,654 | 3,764,668 | 3.890 | 2013-04-24 |
| 421 | 2013-04-25 | 957,781 | -10,000 | 0.01 | 7,272,294,654 | 3,783,235 | 3.950 | 2013-04-23 |
| 422 | 2013-04-08 | 967,781 | -20,000 | 0.01 | 7,272,294,654 | 3,667,890 | 3.790 | 2013-04-03 |
| 423 | 2013-03-04 | 987,781 | -20,000 | 0.01 | 7,272,294,654 | 3,644,912 | 3.690 | 2013-02-28 |
| 424 | 2013-02-19 | 1,007,781 | 10,000 | 0.01 | 7,272,294,654 | 3,738,868 | 3.710 | 2013-02-15 |
| 425 | 2013-02-18 | 997,781 | 20,000 | 0.01 | 7,272,294,654 | 3,731,701 | 3.740 | 2013-02-14 |
| 426 | 2013-02-05 | 977,781 | -10,000 | 0.01 | 7,272,294,654 | 3,461,345 | 3.540 | 2013-02-01 |
| 427 | 2013-01-29 | 987,781 | 10,000 | 0.01 | 7,272,294,654 | 3,239,922 | 3.280 | 2013-01-25 |
| 428 | 2013-01-21 | 977,781 | -20,169 | 0.01 | 7,272,294,654 | 3,304,900 | 3.380 | 2013-01-17 |
| 429 | 2013-01-15 | 997,950 | -3,400 | 0.01 | 7,272,294,654 | 3,323,174 | 3.330 | 2013-01-11 |
| 430 | 2012-12-04 | 1,001,350 | 10,000 | 0.01 | 7,272,294,654 | 3,264,401 | 3.260 | 2012-11-30 |
| 431 | 2012-11-02 | 991,350 | -1,200 | 0.01 | 7,272,294,654 | 3,102,926 | 3.130 | 2012-10-31 |
| 432 | 2012-10-31 | 992,550 | -1,200 | 0.01 | 7,272,294,654 | 3,106,682 | 3.130 | 2012-10-29 |
| 433 | 2012-10-29 | 993,750 | -6,000 | 0.01 | 7,272,294,654 | 3,160,125 | 3.180 | 2012-10-25 |
| 434 | 2012-10-12 | 999,750 | -400 | 0.01 | 7,272,294,654 | 3,099,225 | 3.100 | 2012-10-10 |
| 435 | 2012-09-25 | 1,000,150 | -2,683 | 0.01 | 7,272,294,654 | 3,160,474 | 3.160 | 2012-09-21 |
| 436 | 2012-09-24 | 1,002,833 | 1,683 | 0.01 | 7,272,294,654 | 3,158,924 | 3.150 | 2012-09-20 |
| 437 | 2012-09-20 | 1,001,150 | -1,216 | 0.01 | 7,272,294,654 | 3,093,554 | 3.090 | 2012-09-18 |
| 438 | 2012-07-25 | 1,002,366 | -10,000 | 0.01 | 7,272,294,654 | 3,107,335 | 3.100 | 2012-07-23 |
| 439 | 2012-07-12 | 1,012,366 | -200 | 0.01 | 7,272,294,654 | 2,986,480 | 2.950 | 2012-07-10 |
| 440 | 2012-06-19 | 1,012,566 | -10,000 | 0.01 | 7,272,294,654 | 3,007,321 | 2.970 | 2012-06-15 |
| 441 | 2012-06-11 | 1,022,566 | -25,000 | 0.01 | 7,272,294,654 | 2,924,539 | 2.860 | 2012-06-07 |
| 442 | 2012-06-08 | 1,047,566 | 25,000 | 0.01 | 7,272,294,654 | 2,901,758 | 2.770 | 2012-06-06 |
| 443 | 2012-05-14 | 1,022,566 | -33,000 | 0.01 | 7,272,294,654 | 2,883,636 | 2.820 | 2012-05-10 |
| 444 | 2012-05-08 | 1,055,566 | 33,000 | 0.01 | 7,272,294,654 | 3,103,364 | 2.940 | 2012-05-04 |
| 445 | 2012-05-02 | 1,022,566 | -4,000 | 0.01 | 7,272,294,654 | 2,924,539 | 2.860 | 2012-04-27 |
| 446 | 2012-03-28 | 1,026,566 | 10,000 | 0.01 | 7,272,294,654 | 2,864,119 | 2.790 | 2012-03-26 |
| 447 | 2012-03-19 | 1,016,566 | -5,000 | 0.01 | 7,272,294,654 | 2,998,870 | 2.950 | 2012-03-15 |
| 448 | 2012-03-14 | 1,021,566 | 15,424 | 0.01 | 7,272,294,654 | 3,156,639 | 3.090 | 2012-03-12 |
| 449 | 2012-03-12 | 1,006,142 | -10,000 | 0.01 | 7,272,294,654 | 2,978,180 | 2.960 | 2012-03-08 |
| 450 | 2012-03-09 | 1,016,142 | -29,424 | 0.01 | 7,272,294,654 | 2,997,619 | 2.950 | 2012-03-07 |
| 451 | 2012-03-08 | 1,045,566 | -20,000 | 0.01 | 7,272,294,654 | 3,115,787 | 2.980 | 2012-03-06 |
| 452 | 2012-03-07 | 1,065,566 | 20,000 | 0.01 | 7,272,294,654 | 3,122,108 | 2.930 | 2012-03-05 |
| 453 | 2012-03-05 | 1,045,566 | 10,000 | 0.01 | 7,272,294,654 | 3,021,686 | 2.890 | 2012-03-01 |
| 454 | 2012-03-02 | 1,035,566 | 5,000 | 0.01 | 7,272,294,654 | 2,972,074 | 2.870 | 2012-02-29 |
| 455 | 2012-03-01 | 1,030,566 | 5,000 | 0.01 | 7,272,294,654 | 3,050,475 | 2.960 | 2012-02-28 |
| 456 | 2012-02-29 | 1,025,566 | -10,000 | 0.01 | 7,272,294,654 | 3,004,908 | 2.930 | 2012-02-27 |
| 457 | 2012-02-28 | 1,035,566 | -50,000 | 0.01 | 7,272,294,654 | 3,106,698 | 3.000 | 2012-02-24 |
| 458 | 2012-02-24 | 1,085,566 | 30,000 | 0.01 | 7,272,294,654 | 3,104,719 | 2.860 | 2012-02-22 |
| 459 | 2012-02-23 | 1,055,566 | 10,000 | 0.01 | 7,272,294,654 | 3,008,363 | 2.850 | 2012-02-21 |
| 460 | 2012-02-22 | 1,045,566 | 40,000 | 0.01 | 7,272,294,654 | 2,958,952 | 2.830 | 2012-02-20 |
| 461 | 2012-02-15 | 1,005,566 | -400 | 0.01 | 7,272,294,654 | 2,715,028 | 2.700 | 2012-02-13 |
| 462 | 2012-02-07 | 1,005,966 | 10,000 | 0.01 | 7,272,294,654 | 2,645,691 | 2.630 | 2012-02-03 |
| 463 | 2012-02-03 | 995,966 | -40,000 | 0.01 | 7,272,294,654 | 2,440,117 | 2.450 | 2012-02-01 |
| 464 | 2012-01-26 | 1,035,966 | 20,000 | 0.01 | 7,272,294,654 | 2,413,801 | 2.330 | 2012-01-19 |
| 465 | 2012-01-20 | 1,015,966 | 13,000 | 0.01 | 7,272,294,654 | 2,377,360 | 2.340 | 2012-01-18 |
| 466 | 2012-01-17 | 1,002,966 | 4,000 | 0.01 | 7,272,294,654 | 2,296,792 | 2.290 | 2012-01-13 |
| 467 | 2012-01-04 | 998,966 | 12,000 | 0.01 | 7,272,294,654 | 2,667,239 | 2.670 | 2011-12-30 |
| 468 | 2011-12-23 | 986,966 | 2,000 | 0.01 | 7,272,294,654 | 2,645,069 | 2.680 | 2011-12-21 |
| 469 | 2011-12-16 | 984,966 | 10,000 | 0.01 | 7,272,294,654 | 2,718,506 | 2.760 | 2011-12-14 |
| 470 | 2011-12-15 | 974,966 | -40,000 | 0.01 | 7,272,294,654 | 2,720,155 | 2.790 | 2011-12-13 |
| 471 | 2011-12-02 | 1,014,966 | 55,000 | 0.01 | 7,272,294,654 | 2,831,755 | 2.790 | 2011-11-30 |
| 472 | 2011-11-23 | 959,966 | -6,177 | 0.01 | 7,272,294,654 | 2,899,097 | 3.020 | 2011-11-21 |
| 473 | 2011-11-22 | 966,143 | -1,000 | 0.01 | 7,272,294,654 | 2,927,413 | 3.030 | 2011-11-18 |
| 474 | 2011-11-18 | 967,143 | -10,000 | 0.01 | 7,272,294,654 | 2,988,472 | 3.090 | 2011-11-16 |
| 475 | 2011-11-16 | 977,143 | 10,000 | 0.01 | 7,272,294,654 | 3,009,600 | 3.080 | 2011-11-14 |
| 476 | 2011-11-14 | 967,143 | -30,000 | 0.01 | 7,272,294,654 | 2,998,143 | 3.100 | 2011-11-10 |
| 477 | 2011-11-11 | 997,143 | -20,000 | 0.01 | 7,272,294,654 | 3,141,000 | 3.150 | 2011-11-09 |
| 478 | 2011-11-03 | 1,017,143 | 20,000 | 0.01 | 7,272,294,654 | 3,193,829 | 3.140 | 2011-11-01 |
| 479 | 2011-10-27 | 997,143 | -30,000 | 0.01 | 7,272,294,654 | 2,971,486 | 2.980 | 2011-10-25 |
| 480 | 2011-10-25 | 1,027,143 | 35,000 | 0.01 | 7,272,294,654 | 2,865,729 | 2.790 | 2011-10-21 |
| 481 | 2011-10-24 | 992,143 | 20,000 | 0.01 | 7,272,294,654 | 2,758,158 | 2.780 | 2011-10-20 |
| 482 | 2011-10-13 | 972,143 | -10,000 | 0.01 | 7,272,294,654 | 2,819,215 | 2.900 | 2011-10-11 |
| 483 | 2011-10-10 | 982,143 | 10,000 | 0.01 | 7,272,294,654 | 2,592,858 | 2.640 | 2011-10-06 |
| 484 | 2011-10-06 | 972,143 | -20,600 | 0.01 | 7,272,294,654 | 2,741,443 | 2.820 | 2011-10-03 |
| 485 | 2011-10-04 | 992,743 | -1,000 | 0.01 | 7,272,294,654 | 2,898,810 | 2.920 | 2011-09-30 |
| 486 | 2011-09-28 | 993,743 | -1,600 | 0.01 | 7,272,294,654 | 3,060,728 | 3.080 | 2011-09-26 |
| 487 | 2011-09-23 | 995,343 | -22,000 | 0.01 | 7,272,294,654 | 3,483,701 | 3.500 | 2011-09-21 |
| 488 | 2011-09-22 | 1,017,343 | 3,000 | 0.01 | 7,272,294,654 | 3,499,660 | 3.440 | 2011-09-20 |
| 489 | 2011-09-20 | 1,014,343 | 10,000 | 0.01 | 7,272,294,654 | 3,550,201 | 3.500 | 2011-09-16 |
| 490 | 2011-09-05 | 1,004,343 | 10,000 | 0.01 | 7,272,294,654 | 3,485,070 | 3.470 | 2011-09-01 |
| 491 | 2011-09-01 | 994,343 | -200 | 0.01 | 7,272,294,654 | 3,251,502 | 3.270 | 2011-08-30 |
| 492 | 2011-08-31 | 994,543 | -20,000 | 0.01 | 7,272,294,654 | 3,252,156 | 3.270 | 2011-08-29 |
| 493 | 2011-08-29 | 1,014,543 | -20,000 | 0.01 | 7,272,294,654 | 3,327,701 | 3.280 | 2011-08-25 |
| 494 | 2011-08-23 | 1,034,543 | -10,000 | 0.01 | 7,272,294,654 | 3,320,883 | 3.210 | 2011-08-19 |
| 495 | 2011-08-22 | 1,044,543 | -20,000 | 0.01 | 7,272,294,654 | 3,363,428 | 3.220 | 2011-08-18 |
| 496 | 2011-08-16 | 1,064,543 | -10,000 | 0.01 | 7,272,294,654 | 3,268,147 | 3.070 | 2011-08-12 |
| 497 | 2011-08-11 | 1,074,543 | 10,000 | 0.01 | 7,272,294,654 | 3,245,120 | 3.020 | 2011-08-09 |
| 498 | 2011-08-10 | 1,064,543 | 10,000 | 0.01 | 7,272,294,654 | 3,214,920 | 3.020 | 2011-08-08 |
| 499 | 2011-08-09 | 1,054,543 | 10,000 | 0.01 | 7,272,294,654 | 3,311,265 | 3.140 | 2011-08-05 |
| 500 | 2011-08-02 | 1,044,543 | -30,000 | 0.01 | 7,272,294,654 | 3,551,446 | 3.400 | 2011-07-29 |
| 501 | 2011-08-01 | 1,074,543 | 30,000 | 0.01 | 7,272,294,654 | 3,685,682 | 3.430 | 2011-07-28 |
| 502 | 2011-07-28 | 1,044,543 | -20,000 | 0.01 | 7,272,294,654 | 3,603,673 | 3.450 | 2011-07-26 |
| 503 | 2011-07-25 | 1,064,543 | 20,000 | 0.01 | 7,272,294,654 | 3,651,382 | 3.430 | 2011-07-21 |
| 504 | 2011-07-21 | 1,044,543 | -20,000 | 0.01 | 7,272,294,654 | 3,551,446 | 3.400 | 2011-07-19 |
| 505 | 2011-07-14 | 1,064,543 | -2,000 | 0.01 | 7,272,294,654 | 3,544,928 | 3.330 | 2011-07-12 |
| 506 | 2011-07-12 | 1,066,543 | 20,000 | 0.01 | 7,272,294,654 | 3,690,239 | 3.460 | 2011-07-08 |
| 507 | 2011-07-11 | 1,046,543 | -20,000 | 0.01 | 7,272,294,654 | 3,652,435 | 3.490 | 2011-07-07 |
| 508 | 2011-07-06 | 1,066,543 | -20,000 | 0.01 | 7,272,294,654 | 3,594,250 | 3.370 | 2011-07-04 |
| 509 | 2011-06-29 | 1,086,543 | -120,000 | 0.01 | 7,272,294,654 | 3,596,457 | 3.310 | 2011-06-27 |
| 510 | 2011-06-28 | 1,206,543 | -70,000 | 0.02 | 7,272,294,654 | 4,029,854 | 3.340 | 2011-06-24 |
| 511 | 2011-06-27 | 1,276,543 | -10,000 | 0.02 | 7,272,294,654 | 4,263,654 | 3.340 | 2011-06-23 |
| 512 | 2011-06-22 | 1,286,543 | -10,000 | 0.02 | 7,272,294,654 | 4,232,726 | 3.290 | 2011-06-20 |
| 513 | 2011-06-20 | 1,296,543 | -130,000 | 0.02 | 7,272,294,654 | 4,097,076 | 3.160 | 2011-06-16 |
| 514 | 2011-06-16 | 1,426,543 | -10,000 | 0.02 | 7,272,294,654 | 4,393,752 | 3.080 | 2011-06-14 |
| 515 | 2011-06-10 | 1,436,543 | -23,027 | 0.02 | 7,272,294,654 | 4,467,649 | 3.110 | 2011-06-08 |
| 516 | 2011-06-08 | 1,459,570 | 130,000 | 0.02 | 7,272,294,654 | 4,524,667 | 3.100 | 2011-06-03 |
| 517 | 2011-06-02 | 1,329,570 | -4,000 | 0.02 | 7,272,294,654 | 3,988,710 | 3.000 | 2011-05-31 |
| 518 | 2011-05-27 | 1,333,570 | -131,000 | 0.02 | 7,272,294,654 | 3,907,360 | 2.930 | 2011-05-25 |
| 519 | 2011-05-26 | 1,464,570 | 131,000 | 0.02 | 7,272,294,654 | 4,291,190 | 2.930 | 2011-05-24 |
| 520 | 2011-05-25 | 1,333,570 | 10,000 | 0.02 | 7,272,294,654 | 3,934,032 | 2.950 | 2011-05-23 |
| 521 | 2011-05-24 | 1,323,570 | 10,000 | 0.02 | 7,272,294,654 | 3,970,710 | 3.000 | 2011-05-20 |
| 522 | 2011-05-18 | 1,313,570 | -200,000 | 0.02 | 7,272,294,654 | 3,914,439 | 2.980 | 2011-05-16 |
| 523 | 2011-05-17 | 1,513,570 | 10,000 | 0.02 | 7,272,294,654 | 4,570,981 | 3.020 | 2011-05-13 |
| 524 | 2011-05-16 | 1,503,570 | 200,000 | 0.02 | 7,272,294,654 | 4,480,639 | 2.980 | 2011-05-12 |
| 525 | 2011-04-20 | 1,303,570 | 20,000 | 0.02 | 7,272,294,654 | 4,132,317 | 3.170 | 2011-04-18 |
| 526 | 2011-04-15 | 1,283,570 | -30,000 | 0.02 | 7,272,294,654 | 4,171,603 | 3.250 | 2011-04-13 |
| 527 | 2011-04-13 | 1,313,570 | 60,000 | 0.02 | 7,272,294,654 | 4,216,560 | 3.210 | 2011-04-11 |
| 528 | 2011-04-11 | 1,253,570 | 40,000 | 0.02 | 7,272,294,654 | 4,036,495 | 3.220 | 2011-04-07 |
| 529 | 2011-04-08 | 1,213,570 | -2,000 | 0.02 | 7,272,294,654 | 3,944,103 | 3.250 | 2011-04-06 |
| 530 | 2011-04-04 | 1,215,570 | 7,000 | 0.02 | 7,272,294,654 | 3,938,447 | 3.240 | 2011-03-31 |
| 531 | 2011-04-01 | 1,208,570 | 12,000 | 0.02 | 7,272,294,654 | 3,927,853 | 3.250 | 2011-03-30 |
| 532 | 2011-03-31 | 1,196,570 | -4,000 | 0.02 | 7,272,294,654 | 3,936,715 | 3.290 | 2011-03-29 |
| 533 | 2011-03-25 | 1,200,570 | -100,000 | 0.02 | 7,272,294,654 | 4,021,910 | 3.350 | 2011-03-23 |
| 534 | 2011-03-23 | 1,300,570 | -2,000 | 0.02 | 7,272,294,654 | 4,460,955 | 3.430 | 2011-03-21 |
| 535 | 2011-03-22 | 1,302,570 | 4,000 | 0.02 | 7,272,294,654 | 4,272,430 | 3.280 | 2011-03-18 |
| 536 | 2011-03-17 | 1,298,570 | -51,488 | 0.02 | 7,272,294,654 | 4,311,252 | 3.320 | 2011-03-15 |
| 537 | 2011-03-03 | 1,350,058 | -11,440 | 0.02 | 7,272,294,654 | 4,644,200 | 3.440 | 2011-03-01 |
| 538 | 2011-03-01 | 1,361,498 | 20,000 | 0.02 | 7,272,294,654 | 4,561,018 | 3.350 | 2011-02-25 |
| 539 | 2011-02-18 | 1,341,498 | -400,000 | 0.02 | 7,272,294,654 | 4,735,488 | 3.530 | 2011-02-16 |
| 540 | 2011-02-17 | 1,741,498 | 400,000 | 0.02 | 7,272,294,654 | 6,164,903 | 3.540 | 2011-02-15 |
| 541 | 2011-02-15 | 1,341,498 | -2,000 | 0.02 | 7,272,294,654 | 4,950,128 | 3.690 | 2011-02-11 |
| 542 | 2011-02-14 | 1,343,498 | -2,000 | 0.02 | 7,272,294,654 | 4,742,548 | 3.530 | 2011-02-10 |
| 543 | 2011-02-11 | 1,345,498 | 12,000 | 0.02 | 7,272,294,654 | 4,776,518 | 3.550 | 2011-02-09 |
| 544 | 2011-02-08 | 1,333,498 | -2,000 | 0.02 | 7,272,294,654 | 4,880,603 | 3.660 | 2011-02-01 |
| 545 | 2011-02-01 | 1,335,498 | -70,000 | 0.02 | 7,272,294,654 | 4,834,503 | 3.620 | 2011-01-28 |
| 546 | 2011-01-24 | 1,405,498 | 30,000 | 0.02 | 7,272,294,654 | 4,764,638 | 3.390 | 2011-01-20 |
| 547 | 2011-01-20 | 1,375,498 | 19,000 | 0.02 | 7,272,294,654 | 4,855,508 | 3.530 | 2011-01-18 |
| 548 | 2011-01-17 | 1,356,498 | 20,000 | 0.02 | 7,272,294,654 | 4,869,828 | 3.590 | 2011-01-13 |
| 549 | 2011-01-14 | 1,336,498 | -2,000 | 0.02 | 7,272,294,654 | 4,998,503 | 3.740 | 2011-01-12 |
| 550 | 2011-01-13 | 1,338,498 | -10,000 | 0.02 | 7,272,294,654 | 5,005,983 | 3.740 | 2011-01-11 |
| 551 | 2011-01-12 | 1,348,498 | 10,000 | 0.02 | 7,272,294,654 | 4,814,138 | 3.570 | 2011-01-10 |
| 552 | 2011-01-10 | 1,338,498 | 7,000 | 0.02 | 7,272,294,654 | 4,684,743 | 3.500 | 2011-01-06 |
| 553 | 2011-01-06 | 1,331,498 | -10,000 | 0.02 | 7,272,294,654 | 4,660,243 | 3.500 | 2011-01-04 |
| 554 | 2011-01-04 | 1,341,498 | -20,000 | 0.02 | 7,272,294,654 | 4,587,923 | 3.420 | 2010-12-30 |
| 555 | 2011-01-03 | 1,361,498 | -20,000 | 0.02 | 7,272,294,654 | 4,615,478 | 3.390 | 2010-12-29 |
| 556 | 2010-12-23 | 1,381,498 | 10,000 | 0.02 | 7,272,294,654 | 4,337,904 | 3.140 | 2010-12-21 |
| 557 | 2010-12-22 | 1,371,498 | 10,000 | 0.02 | 7,272,294,654 | 4,333,934 | 3.160 | 2010-12-20 |
| 558 | 2010-12-17 | 1,361,498 | -50,000 | 0.02 | 7,272,294,654 | 4,384,024 | 3.220 | 2010-12-15 |
| 559 | 2010-12-16 | 1,411,498 | -20,000 | 0.02 | 7,272,294,654 | 4,601,483 | 3.260 | 2010-12-14 |
| 560 | 2010-12-14 | 1,431,498 | 10,000 | 0.02 | 7,272,294,654 | 4,466,274 | 3.120 | 2010-12-10 |
| 561 | 2010-12-10 | 1,421,498 | -400,000 | 0.02 | 7,272,294,654 | 4,420,859 | 3.110 | 2010-12-08 |
| 562 | 2010-12-09 | 1,821,498 | -563,000 | 0.03 | 7,272,294,654 | 5,664,859 | 3.110 | 2010-12-07 |
| 563 | 2010-12-08 | 2,384,498 | 943,000 | 0.03 | 7,272,294,654 | 7,296,564 | 3.060 | 2010-12-06 |
| 564 | 2010-12-07 | 1,441,498 | 10,000 | 0.02 | 7,272,294,654 | 4,396,569 | 3.050 | 2010-12-03 |
| 565 | 2010-12-02 | 1,431,498 | -425,000 | 0.02 | 7,272,294,654 | 4,394,699 | 3.070 | 2010-11-30 |
| 566 | 2010-12-01 | 1,856,498 | -943,000 | 0.03 | 7,272,294,654 | 5,513,799 | 2.970 | 2010-11-29 |
| 567 | 2010-11-26 | 2,799,498 | 1,368,000 | 0.04 | 7,272,294,654 | 8,426,489 | 3.010 | 2010-11-24 |
| 568 | 2010-11-25 | 1,431,498 | -440 | 0.02 | 7,272,294,654 | 4,294,494 | 3.000 | 2010-11-23 |
| 569 | 2010-11-18 | 1,431,938 | -8,000 | 0.02 | 7,272,294,654 | 4,353,092 | 3.040 | 2010-11-16 |
| 570 | 2010-11-15 | 1,439,938 | 484 | 0.02 | 7,272,294,654 | 4,478,207 | 3.110 | 2010-11-11 |
| 571 | 2010-11-09 | 1,439,454 | -49,000 | 0.02 | 7,272,294,654 | 4,303,967 | 2.990 | 2010-11-05 |
| 572 | 2010-11-04 | 1,488,454 | -1,200 | 0.02 | 7,272,294,654 | 4,420,708 | 2.970 | 2010-11-02 |
| 573 | 2010-11-02 | 1,489,654 | -200,000 | 0.02 | 7,272,294,654 | 4,409,376 | 2.960 | 2010-10-29 |
| 574 | 2010-10-29 | 1,689,654 | -62,000 | 0.02 | 7,272,294,654 | 4,933,790 | 2.920 | 2010-10-27 |
| 575 | 2010-10-28 | 1,751,654 | -4,000 | 0.02 | 7,272,294,654 | 5,289,995 | 3.020 | 2010-10-26 |
| 576 | 2010-10-27 | 1,755,654 | 4,000 | 0.02 | 7,272,294,654 | 5,319,632 | 3.030 | 2010-10-25 |
| 577 | 2010-10-26 | 1,751,654 | -300,000 | 0.02 | 7,272,294,654 | 5,009,730 | 2.860 | 2010-10-22 |
| 578 | 2010-10-25 | 2,051,654 | 11,600 | 0.03 | 7,272,294,654 | 5,806,181 | 2.830 | 2010-10-21 |
| 579 | 2010-10-22 | 2,040,054 | -80,000 | 0.03 | 7,272,294,654 | 5,691,751 | 2.790 | 2010-10-20 |
| 580 | 2010-10-21 | 2,120,054 | 380,000 | 0.03 | 7,272,294,654 | 5,999,753 | 2.830 | 2010-10-19 |
| 581 | 2010-10-18 | 1,740,054 | 200,000 | 0.02 | 7,272,294,654 | 4,837,350 | 2.780 | 2010-10-14 |
| 582 | 2010-10-15 | 1,540,054 | 10,000 | 0.02 | 7,272,294,654 | 4,327,552 | 2.810 | 2010-10-13 |
| 583 | 2010-10-14 | 1,530,054 | -1,168,000 | 0.02 | 7,272,294,654 | 4,284,151 | 2.800 | 2010-10-12 |
| 584 | 2010-10-13 | 2,698,054 | 668,000 | 0.04 | 7,272,294,654 | 7,500,590 | 2.780 | 2010-10-11 |
| 585 | 2010-10-11 | 2,030,054 | 500,000 | 0.03 | 7,272,294,654 | 5,765,353 | 2.840 | 2010-10-07 |
| 586 | 2010-10-08 | 1,530,054 | -470,000 | 0.02 | 7,272,294,654 | 4,345,353 | 2.840 | 2010-10-06 |
| 587 | 2010-10-07 | 2,000,054 | 500,000 | 0.03 | 7,272,294,654 | 5,640,152 | 2.820 | 2010-10-05 |
| 588 | 2010-09-28 | 1,500,054 | -10,000 | 0.02 | 7,272,294,654 | 4,260,153 | 2.840 | 2010-09-24 |
| 589 | 2010-09-16 | 1,510,054 | -60,000 | 0.02 | 7,272,294,654 | 4,152,649 | 2.750 | 2010-09-14 |
| 590 | 2010-09-09 | 1,570,054 | 10,000 | 0.02 | 7,272,294,654 | 4,082,140 | 2.600 | 2010-09-07 |
| 591 | 2010-09-08 | 1,560,054 | -3,842 | 0.02 | 7,272,294,654 | 4,056,140 | 2.600 | 2010-09-06 |
| 592 | 2010-09-07 | 1,563,896 | 3,842 | 0.02 | 7,272,294,654 | 4,050,491 | 2.590 | 2010-09-03 |
| 593 | 2010-09-06 | 1,560,054 | -1,000,000 | 0.02 | 7,272,294,654 | 4,087,341 | 2.620 | 2010-09-02 |
| 594 | 2010-09-03 | 2,560,054 | -600,000 | 0.04 | 7,272,294,654 | 6,553,738 | 2.560 | 2010-09-01 |
| 595 | 2010-09-02 | 3,160,054 | 400,000 | 0.04 | 7,272,294,654 | 8,026,537 | 2.540 | 2010-08-31 |
| 596 | 2010-09-01 | 2,760,054 | 60,000 | 0.04 | 7,272,294,654 | 7,065,738 | 2.560 | 2010-08-30 |
| 597 | 2010-08-31 | 2,700,054 | -400,000 | 0.04 | 7,272,294,654 | 6,966,139 | 2.580 | 2010-08-27 |
| 598 | 2010-08-27 | 3,100,054 | 1,590,000 | 0.05 | 6,772,294,654 | 7,657,133 | 2.470 | 2010-08-25 |
| 599 | 2010-08-26 | 1,510,054 | 40,000 | 0.02 | 6,772,294,654 | 3,911,040 | 2.590 | 2010-08-24 |
| 600 | 2010-08-25 | 1,470,054 | -2,160 | 0.02 | 6,772,294,654 | 4,219,055 | 2.870 | 2010-08-23 |
| 601 | 2010-08-23 | 1,472,214 | 5,000 | 0.02 | 6,772,294,654 | 4,048,589 | 2.750 | 2010-08-19 |
| 602 | 2010-08-20 | 1,467,214 | -10,000 | 0.02 | 6,772,294,654 | 3,990,822 | 2.720 | 2010-08-18 |
| 603 | 2010-08-19 | 1,477,214 | -25,000 | 0.02 | 6,772,294,654 | 3,988,478 | 2.700 | 2010-08-17 |
| 604 | 2010-08-16 | 1,502,214 | 10,000 | 0.02 | 6,772,294,654 | 4,131,089 | 2.750 | 2010-08-12 |
| 605 | 2010-08-13 | 1,492,214 | -28,000 | 0.02 | 6,772,294,654 | 4,043,900 | 2.710 | 2010-08-11 |
| 606 | 2010-08-12 | 1,520,214 | -1,000 | 0.02 | 6,772,294,654 | 4,058,971 | 2.670 | 2010-08-10 |
| 607 | 2010-08-11 | 1,521,214 | -777,000 | 0.02 | 6,772,294,654 | 4,183,339 | 2.750 | 2010-08-09 |
| 608 | 2010-08-10 | 2,298,214 | 10,000 | 0.03 | 6,772,294,654 | 6,044,303 | 2.630 | 2010-08-06 |
| 609 | 2010-08-09 | 2,288,214 | 800,000 | 0.03 | 6,772,294,654 | 5,766,299 | 2.520 | 2010-08-05 |
| 610 | 2010-08-06 | 1,488,214 | -200,000 | 0.02 | 6,772,294,654 | 3,750,299 | 2.520 | 2010-08-04 |
| 611 | 2010-08-05 | 1,688,214 | -100,000 | 0.02 | 6,772,294,654 | 4,136,124 | 2.450 | 2010-08-03 |
| 612 | 2010-08-04 | 1,788,214 | -230,000 | 0.03 | 6,772,294,654 | 4,327,478 | 2.420 | 2010-08-02 |
| 613 | 2010-08-03 | 2,018,214 | 283,000 | 0.03 | 6,772,294,654 | 4,823,531 | 2.390 | 2010-07-30 |
| 614 | 2010-08-02 | 1,735,214 | -93,000 | 0.03 | 6,772,294,654 | 4,077,753 | 2.350 | 2010-07-29 |
| 615 | 2010-07-29 | 1,828,214 | -50,000 | 0.03 | 6,772,294,654 | 4,332,867 | 2.370 | 2010-07-27 |
| 616 | 2010-07-28 | 1,878,214 | -16,000 | 0.03 | 6,772,294,654 | 4,413,803 | 2.350 | 2010-07-26 |
| 617 | 2010-07-27 | 1,894,214 | -200,000 | 0.03 | 6,772,294,654 | 4,413,519 | 2.330 | 2010-07-23 |
| 618 | 2010-07-26 | 2,094,214 | -200,000 | 0.03 | 6,772,294,654 | 4,816,692 | 2.300 | 2010-07-22 |
| 619 | 2010-07-23 | 2,294,214 | -500,000 | 0.03 | 6,772,294,654 | 5,368,461 | 2.340 | 2010-07-21 |
| 620 | 2010-07-20 | 2,794,214 | -100,000 | 0.04 | 6,772,294,654 | 6,594,345 | 2.360 | 2010-07-16 |
| 621 | 2010-07-19 | 2,894,214 | -800,000 | 0.04 | 6,772,294,654 | 6,743,519 | 2.330 | 2010-07-15 |
| 622 | 2010-07-15 | 3,694,214 | 800,000 | 0.05 | 6,772,294,654 | 8,718,345 | 2.360 | 2010-07-13 |
| 623 | 2010-06-30 | 2,894,214 | -3,000 | 0.04 | 6,772,294,654 | 6,685,634 | 2.310 | 2010-06-28 |
| 624 | 2010-06-29 | 2,897,214 | 100,000 | 0.04 | 6,772,294,654 | 6,663,592 | 2.300 | 2010-06-25 |
| 625 | 2010-06-28 | 2,797,214 | -70,000 | 0.04 | 6,772,294,654 | 6,489,536 | 2.320 | 2010-06-24 |
| 626 | 2010-06-25 | 2,867,214 | 30,000 | 0.04 | 6,772,294,654 | 6,508,576 | 2.270 | 2010-06-23 |
| 627 | 2010-06-24 | 2,837,214 | -10,000 | 0.04 | 6,772,294,654 | 6,270,243 | 2.210 | 2010-06-22 |
| 628 | 2010-06-23 | 2,847,214 | -200 | 0.04 | 6,772,294,654 | 6,320,815 | 2.220 | 2010-06-21 |
| 629 | 2010-06-17 | 2,847,414 | -20,000 | 0.04 | 6,772,294,654 | 6,321,259 | 2.220 | 2010-06-14 |
| 630 | 2010-06-15 | 2,867,414 | -2,000 | 0.04 | 6,772,294,654 | 6,336,985 | 2.210 | 2010-06-11 |
| 631 | 2010-06-09 | 2,869,414 | -20,000 | 0.04 | 6,772,294,654 | 6,054,464 | 2.110 | 2010-06-07 |
| 632 | 2010-06-01 | 2,889,414 | 30,000 | 0.04 | 6,772,294,654 | 6,038,875 | 2.090 | 2010-05-28 |
| 633 | 2010-05-26 | 2,859,414 | 54,000 | 0.04 | 6,772,294,654 | 6,004,769 | 2.100 | 2010-05-24 |
| 634 | 2010-05-25 | 2,805,414 | 40,000 | 0.04 | 6,772,294,654 | 5,891,369 | 2.100 | 2010-05-20 |
| 635 | 2010-05-13 | 2,765,414 | 10,000 | 0.04 | 6,772,294,654 | 6,360,452 | 2.300 | 2010-05-11 |
| 636 | 2010-04-30 | 2,755,414 | 50,000 | 0.04 | 6,772,294,654 | 6,530,331 | 2.370 | 2010-04-28 |
| 637 | 2010-04-28 | 2,705,414 | -500,000 | 0.04 | 6,772,294,654 | 6,520,048 | 2.410 | 2010-04-26 |
| 638 | 2010-04-27 | 3,205,414 | 130,000 | 0.05 | 6,772,294,654 | 7,660,939 | 2.390 | 2010-04-23 |
| 639 | 2010-04-26 | 3,075,414 | 449,515 | 0.05 | 6,772,294,654 | 7,442,502 | 2.420 | 2010-04-22 |
| 640 | 2010-04-23 | 2,625,899 | 80,000 | 0.04 | 6,772,294,654 | 6,275,899 | 2.390 | 2010-04-21 |
| 641 | 2010-04-16 | 2,545,899 | -8,000 | 0.04 | 6,772,294,654 | 5,881,027 | 2.310 | 2010-04-14 |
| 642 | 2010-04-15 | 2,553,899 | 10,000 | 0.04 | 6,772,294,654 | 5,848,429 | 2.290 | 2010-04-13 |
| 643 | 2010-04-14 | 2,543,899 | -2,000 | 0.04 | 6,772,294,654 | 5,850,968 | 2.300 | 2010-04-12 |
| 644 | 2010-04-13 | 2,545,899 | 78,000 | 0.04 | 6,772,294,654 | 5,855,568 | 2.300 | 2010-04-09 |
| 645 | 2010-04-12 | 2,467,899 | 2,000 | 0.04 | 6,772,294,654 | 5,725,526 | 2.320 | 2010-04-08 |
| 646 | 2010-03-30 | 2,465,899 | -10,000 | 0.04 | 6,772,294,654 | 5,720,886 | 2.320 | 2010-03-26 |
| 647 | 2010-03-29 | 2,475,899 | 50,000 | 0.04 | 6,772,294,654 | 5,669,809 | 2.290 | 2010-03-25 |
| 648 | 2010-03-25 | 2,425,899 | 10,000 | 0.04 | 6,772,294,654 | 5,603,827 | 2.310 | 2010-03-23 |
| 649 | 2010-03-23 | 2,415,899 | 16,000 | 0.04 | 6,772,294,654 | 5,604,886 | 2.320 | 2010-03-19 |
| 650 | 2010-03-22 | 2,399,899 | 12,000 | 0.04 | 6,772,294,654 | 5,471,770 | 2.280 | 2010-03-18 |
| 651 | 2010-03-17 | 2,387,899 | 20,000 | 0.04 | 6,772,294,654 | 5,372,773 | 2.250 | 2010-03-15 |
| 652 | 2010-03-16 | 2,367,899 | 88,916 | 0.03 | 6,772,294,654 | 5,304,094 | 2.240 | 2010-03-12 |
| 653 | 2010-03-15 | 2,278,983 | 10,000 | 0.03 | 6,772,294,654 | 5,173,291 | 2.270 | 2010-03-11 |
| 654 | 2010-03-12 | 2,268,983 | 70,000 | 0.03 | 6,772,294,654 | 5,241,351 | 2.310 | 2010-03-10 |
| 655 | 2010-03-08 | 2,198,983 | 30,000 | 0.03 | 6,772,294,654 | 4,837,763 | 2.200 | 2010-03-04 |
| 656 | 2010-03-01 | 2,168,983 | 50,000 | 0.03 | 6,772,294,654 | 4,598,244 | 2.120 | 2010-02-25 |
| 657 | 2010-02-24 | 2,118,983 | -200,000 | 0.03 | 6,772,294,654 | 4,492,244 | 2.120 | 2010-02-22 |
| 658 | 2010-02-23 | 2,318,983 | -6,000 | 0.03 | 6,772,294,654 | 4,939,434 | 2.130 | 2010-02-19 |
| 659 | 2010-02-11 | 2,324,983 | -60,000 | 0.03 | 6,772,294,654 | 5,091,713 | 2.190 | 2010-02-09 |
| 660 | 2010-02-03 | 2,384,983 | -10,000 | 0.04 | 6,772,294,654 | 5,318,512 | 2.230 | 2010-02-01 |
| 661 | 2010-02-01 | 2,394,983 | -20,000 | 0.04 | 6,772,294,654 | 4,909,715 | 2.050 | 2010-01-28 |
| 662 | 2010-01-27 | 2,414,983 | -54,000 | 0.04 | 6,772,294,654 | 5,288,813 | 2.190 | 2010-01-25 |
| 663 | 2010-01-25 | 2,468,983 | 60,000 | 0.04 | 6,772,294,654 | 5,258,934 | 2.130 | 2010-01-21 |
| 664 | 2010-01-22 | 2,408,983 | 10,000 | 0.04 | 6,772,294,654 | 5,564,751 | 2.310 | 2010-01-20 |
| 665 | 2010-01-21 | 2,398,983 | 20,000 | 0.04 | 6,772,294,654 | 4,869,935 | 2.030 | 2010-01-19 |
| 666 | 2010-01-20 | 2,378,983 | 50,000 | 0.04 | 6,772,294,654 | 4,757,966 | 2.000 | 2010-01-18 |
| 667 | 2010-01-15 | 2,328,983 | 100,000 | 0.03 | 6,772,294,654 | 4,704,546 | 2.020 | 2010-01-13 |
| 668 | 2010-01-14 | 2,228,983 | -14,000 | 0.03 | 6,772,294,654 | 4,591,705 | 2.060 | 2010-01-12 |
| 669 | 2010-01-13 | 2,242,983 | 14,000 | 0.03 | 6,772,294,654 | 4,553,255 | 2.030 | 2010-01-11 |
| 670 | 2010-01-12 | 2,228,983 | -109,000 | 0.03 | 6,772,294,654 | 4,457,966 | 2.000 | 2010-01-08 |
| 671 | 2009-12-30 | 2,337,983 | 50,000 | 0.03 | 6,772,294,654 | 4,395,408 | 1.880 | 2009-12-28 |
| 672 | 2009-12-23 | 2,287,983 | 100,000 | 0.03 | 6,772,294,654 | 4,232,769 | 1.850 | 2009-12-21 |
| 673 | 2009-12-18 | 2,187,983 | -300,000 | 0.03 | 6,772,294,654 | 4,113,408 | 1.880 | 2009-12-16 |
| 674 | 2009-12-03 | 2,487,983 | 1,084 | 0.04 | 6,772,294,654 | 4,652,528 | 1.870 | 2009-12-01 |
| 675 | 2009-11-30 | 2,486,899 | 2,000 | 0.04 | 6,772,294,654 | 4,650,501 | 1.870 | 2009-11-26 |
| 676 | 2009-11-16 | 2,484,899 | -800 | 0.04 | 6,772,294,654 | 4,845,553 | 1.950 | 2009-11-12 |
| 677 | 2009-11-12 | 2,485,699 | -400 | 0.04 | 6,772,294,654 | 4,673,114 | 1.880 | 2009-11-10 |
| 678 | 2009-11-11 | 2,486,099 | -30,000 | 0.04 | 6,772,294,654 | 4,649,005 | 1.870 | 2009-11-09 |
| 679 | 2009-11-02 | 2,516,099 | 2,000 | 0.04 | 6,772,294,654 | 4,830,910 | 1.920 | 2009-10-29 |
| 680 | 2009-10-22 | 2,514,099 | -10,000 | 0.04 | 6,772,294,654 | 5,078,480 | 2.020 | 2009-10-20 |
| 681 | 2009-10-19 | 2,524,099 | 20,000 | 0.04 | 6,772,294,654 | 4,997,716 | 1.980 | 2009-10-15 |
| 682 | 2009-10-13 | 2,504,099 | 10,000 | 0.04 | 6,772,294,654 | 5,008,198 | 2.000 | 2009-10-09 |
| 683 | 2009-10-09 | 2,494,099 | 10,000 | 0.04 | 6,772,294,654 | 4,963,257 | 1.990 | 2009-10-07 |
| 684 | 2009-09-30 | 2,484,099 | 100,000 | 0.04 | 6,772,294,654 | 4,968,198 | 2.000 | 2009-09-28 |
| 685 | 2009-09-25 | 2,384,099 | 50,000 | 0.04 | 6,772,294,654 | 4,768,198 | 2.000 | 2009-09-23 |
| 686 | 2009-09-09 | 2,334,099 | 15,000 | 0.03 | 6,772,294,654 | 4,761,562 | 2.040 | 2009-09-07 |
| 687 | 2009-08-25 | 2,319,099 | 50,000 | 0.03 | 6,772,294,654 | 4,754,153 | 2.050 | 2009-08-21 |
| 688 | 2009-08-20 | 2,269,099 | -49 | 0.03 | 6,772,294,654 | 4,833,181 | 2.130 | 2009-08-18 |
| 689 | 2009-08-11 | 2,269,148 | 3,000 | 0.03 | 6,772,294,654 | 4,878,668 | 2.150 | 2009-08-07 |
| 690 | 2009-08-10 | 2,266,148 | 5,000 | 0.03 | 6,772,294,654 | 4,849,557 | 2.140 | 2009-08-06 |
| 691 | 2009-08-07 | 2,261,148 | -60,000 | 0.03 | 6,772,294,654 | 4,906,691 | 2.170 | 2009-08-05 |
| 692 | 2009-07-20 | 2,321,148 | 60,000 | 0.03 | 6,772,294,654 | 4,851,199 | 2.090 | 2009-07-16 |
| 693 | 2009-07-17 | 2,261,148 | -5,514 | 0.03 | 6,772,294,654 | 4,793,634 | 2.120 | 2009-07-15 |
| 694 | 2009-07-10 | 2,266,662 | -50,000 | 0.03 | 6,772,294,654 | 4,533,324 | 2.000 | 2009-07-08 |
| 695 | 2009-07-08 | 2,316,662 | 50,000 | 0.03 | 6,772,294,654 | 4,610,157 | 1.990 | 2009-07-06 |
| 696 | 2009-07-07 | 2,266,662 | 10,000 | 0.03 | 6,772,294,654 | 4,510,657 | 1.990 | 2009-07-03 |
| 697 | 2009-06-30 | 2,256,662 | 50,000 | 0.03 | 6,772,294,654 | 4,648,724 | 2.060 | 2009-06-26 |
| 698 | 2009-06-24 | 2,206,662 | 20,000 | 0.03 | 6,772,294,654 | 4,545,724 | 2.060 | 2009-06-22 |
| 699 | 2009-06-18 | 2,186,662 | -6,200 | 0.03 | 6,772,294,654 | 4,679,457 | 2.140 | 2009-06-16 |
| 700 | 2009-06-16 | 2,192,862 | -10,000 | 0.03 | 6,772,294,654 | 4,802,368 | 2.190 | 2009-06-12 |
| 701 | 2009-06-15 | 2,202,862 | 10,000 | 0.03 | 6,772,294,654 | 4,824,268 | 2.190 | 2009-06-11 |
| 702 | 2009-06-12 | 2,192,862 | -569 | 0.03 | 6,772,294,654 | 4,846,225 | 2.210 | 2009-06-10 |
| 703 | 2009-06-11 | 2,193,431 | 50,000 | 0.03 | 6,772,294,654 | 4,869,417 | 2.220 | 2009-06-09 |
| 704 | 2009-06-09 | 2,143,431 | 190,000 | 0.03 | 6,772,294,654 | 4,736,983 | 2.210 | 2009-06-05 |
| 705 | 2009-06-08 | 1,953,431 | 50,000 | 0.03 | 6,772,294,654 | 4,219,411 | 2.160 | 2009-06-04 |
| 706 | 2009-06-05 | 1,903,431 | 340,000 | 0.03 | 6,772,294,654 | 4,149,480 | 2.180 | 2009-06-03 |
| 707 | 2009-06-04 | 1,563,431 | 50,000 | 0.02 | 6,772,294,654 | 3,455,183 | 2.210 | 2009-06-02 |
| 708 | 2009-05-27 | 1,513,431 | -6,000 | 0.02 | 6,772,294,654 | 3,465,757 | 2.290 | 2009-05-25 |
| 709 | 2009-05-21 | 1,519,431 | -50,000 | 0.02 | 6,772,294,654 | 3,312,360 | 2.180 | 2009-05-19 |
| 710 | 2009-05-15 | 1,569,431 | -20,000 | 0.02 | 6,772,294,654 | 3,233,028 | 2.060 | 2009-05-13 |
| 711 | 2009-05-14 | 1,589,431 | 30,000 | 0.02 | 6,772,294,654 | 3,369,594 | 2.120 | 2009-05-12 |
| 712 | 2009-05-13 | 1,559,431 | 110,000 | 0.02 | 6,772,294,654 | 3,259,211 | 2.090 | 2009-05-11 |
| 713 | 2009-05-11 | 1,449,431 | 220,000 | 0.02 | 6,772,294,654 | 3,145,265 | 2.170 | 2009-05-07 |
| 714 | 2009-05-08 | 1,229,431 | 10,000 | 0.02 | 6,772,294,654 | 4,413,657 | 3.590 | 2009-05-06 |
| 715 | 2009-05-06 | 1,219,431 | 10,000 | 0.02 | 6,772,294,654 | 4,402,146 | 3.610 | 2009-05-04 |
| 716 | 2009-05-05 | 1,209,431 | -130,000 | 0.02 | 6,772,294,654 | 4,269,291 | 3.530 | 2009-04-30 |
| 717 | 2009-05-04 | 1,339,431 | -150,000 | 0.02 | 6,772,294,654 | 4,674,614 | 3.490 | 2009-04-29 |
| 718 | 2009-04-30 | 1,489,431 | -52,000 | 0.02 | 6,772,294,654 | 5,123,643 | 3.440 | 2009-04-28 |
| 719 | 2009-04-29 | 1,541,431 | -60,000 | 0.02 | 6,772,294,654 | 5,102,137 | 3.310 | 2009-04-27 |
| 720 | 2009-04-28 | 1,601,431 | 220,000 | 0.02 | 6,772,294,654 | 5,540,951 | 3.460 | 2009-04-24 |
| 721 | 2009-04-27 | 1,381,431 | 211,000 | 0.02 | 6,772,294,654 | 4,945,523 | 3.580 | 2009-04-23 |
| 722 | 2009-04-16 | 1,170,431 | 20,000 | 0.02 | 6,772,294,654 | 4,775,358 | 4.080 | 2009-04-14 |
| 723 | 2009-04-15 | 1,150,431 | -60,000 | 0.02 | 6,772,294,654 | 4,762,784 | 4.140 | 2009-04-09 |
| 724 | 2009-04-14 | 1,210,431 | 40,000 | 0.02 | 6,772,294,654 | 4,890,141 | 4.040 | 2009-04-08 |
| 725 | 2009-04-09 | 1,170,431 | 22,000 | 0.02 | 6,772,294,654 | 4,681,724 | 4.000 | 2009-04-07 |
| 726 | 2009-04-08 | 1,148,431 | 400 | 0.02 | 6,772,294,654 | 4,570,755 | 3.980 | 2009-04-06 |
| 727 | 2009-04-02 | 1,148,031 | -1,000 | 0.02 | 6,772,294,654 | 4,569,163 | 3.980 | 2009-03-31 |
| 728 | 2009-03-25 | 1,149,031 | -10,000 | 0.02 | 6,772,294,654 | 4,515,692 | 3.930 | 2009-03-23 |
| 729 | 2009-03-24 | 1,159,031 | 7,800 | 0.02 | 6,772,294,654 | 4,473,860 | 3.860 | 2009-03-20 |
| 730 | 2009-03-19 | 1,151,231 | 20,200 | 0.02 | 6,772,294,654 | 4,547,362 | 3.950 | 2009-03-17 |
| 731 | 2009-03-11 | 1,131,031 | 3,000 | 0.02 | 6,772,294,654 | 4,331,849 | 3.830 | 2009-03-09 |
| 732 | 2009-03-03 | 1,128,031 | -2,000 | 0.02 | 6,772,294,654 | 4,094,753 | 3.630 | 2009-02-27 |
| 733 | 2009-03-02 | 1,130,031 | -2,000 | 0.02 | 6,772,294,654 | 4,350,619 | 3.850 | 2009-02-26 |
| 734 | 2009-02-27 | 1,132,031 | 12,000 | 0.02 | 6,772,294,654 | 4,403,601 | 3.890 | 2009-02-25 |
| 735 | 2009-02-23 | 1,120,031 | 1,000 | 0.02 | 6,772,294,654 | 4,424,122 | 3.950 | 2009-02-19 |
| 736 | 2009-02-12 | 1,119,031 | -20,000 | 0.02 | 6,772,294,654 | 4,599,217 | 4.110 | 2009-02-10 |
| 737 | 2009-02-11 | 1,139,031 | 10,000 | 0.02 | 6,772,294,654 | 4,670,027 | 4.100 | 2009-02-09 |
| 738 | 2009-02-10 | 1,129,031 | 42,000 | 0.02 | 6,772,294,654 | 4,572,576 | 4.050 | 2009-02-06 |
| 739 | 2009-02-09 | 1,087,031 | 1,000 | 0.02 | 6,772,294,654 | 4,532,919 | 4.170 | 2009-02-05 |
| 740 | 2009-02-05 | 1,086,031 | -4,000 | 0.02 | 6,772,294,654 | 4,528,749 | 4.170 | 2009-02-03 |
| 741 | 2009-01-29 | 1,090,031 | 3,000 | 0.02 | 6,772,294,654 | 4,490,928 | 4.120 | 2009-01-22 |
| 742 | 2009-01-20 | 1,087,031 | -20,000 | 0.02 | 6,772,294,654 | 4,261,162 | 3.920 | 2009-01-16 |
| 743 | 2009-01-16 | 1,107,031 | 1,000 | 0.02 | 6,772,294,654 | 4,295,280 | 3.880 | 2009-01-14 |
| 744 | 2009-01-14 | 1,106,031 | 2,000 | 0.02 | 6,772,294,654 | 4,169,737 | 3.770 | 2009-01-12 |
| 745 | 2009-01-13 | 1,104,031 | -50,000 | 0.02 | 6,772,294,654 | 4,106,995 | 3.720 | 2009-01-09 |
| 746 | 2009-01-12 | 1,154,031 | 40,000 | 0.02 | 6,772,294,654 | 4,212,213 | 3.650 | 2009-01-08 |
| 747 | 2009-01-07 | 1,114,031 | 10,000 | 0.02 | 6,772,294,654 | 3,910,249 | 3.510 | 2009-01-05 |
| 748 | 2009-01-05 | 1,104,031 | -26,000 | 0.02 | 6,772,294,654 | 3,808,907 | 3.450 | 2008-12-30 |
| 749 | 2009-01-02 | 1,130,031 | 20,000 | 0.02 | 6,772,294,654 | 3,898,607 | 3.450 | 2008-12-29 |
| 750 | 2008-12-29 | 1,110,031 | -20,000 | 0.02 | 6,772,294,654 | 3,707,504 | 3.340 | 2008-12-22 |
| 751 | 2008-12-23 | 1,130,031 | 10,000 | 0.02 | 6,772,294,654 | 3,751,703 | 3.320 | 2008-12-19 |
| 752 | 2008-12-22 | 1,120,031 | 20,000 | 0.02 | 6,772,294,654 | 3,819,306 | 3.410 | 2008-12-18 |
| 753 | 2008-12-11 | 1,100,031 | -3,000 | 0.02 | 6,772,294,654 | 4,070,115 | 3.700 | 2008-12-09 |
| 754 | 2008-12-03 | 1,103,031 | -7,000 | 0.02 | 6,772,294,654 | 3,904,730 | 3.540 | 2008-12-01 |
| 755 | 2008-12-01 | 1,110,031 | 20,000 | 0.02 | 6,772,294,654 | 3,829,607 | 3.450 | 2008-11-27 |
| 756 | 2008-11-27 | 1,090,031 | -3,000 | 0.02 | 6,772,294,654 | 3,967,713 | 3.640 | 2008-11-25 |
| 757 | 2008-11-25 | 1,093,031 | -18,000 | 0.02 | 6,772,294,654 | 3,858,399 | 3.530 | 2008-11-21 |
| 758 | 2008-11-24 | 1,111,031 | -10,000 | 0.02 | 6,772,294,654 | 3,910,829 | 3.520 | 2008-11-20 |
| 759 | 2008-11-19 | 1,121,031 | 10,000 | 0.02 | 6,772,294,654 | 3,934,819 | 3.510 | 2008-11-17 |
| 760 | 2008-11-11 | 1,111,031 | -10,000 | 0.02 | 6,772,294,654 | 3,999,712 | 3.600 | 2008-11-07 |
| 761 | 2008-11-10 | 1,121,031 | -400 | 0.02 | 6,772,294,654 | 4,091,763 | 3.650 | 2008-11-06 |
| 762 | 2008-11-07 | 1,121,431 | 110,000 | 0.02 | 6,772,294,654 | 4,126,866 | 3.680 | 2008-11-05 |
| 763 | 2008-10-17 | 1,011,431 | -10,000 | 0.01 | 6,772,294,654 | 2,933,150 | 2.900 | 2008-10-15 |
| 764 | 2008-10-15 | 1,021,431 | 10,000 | 0.02 | 6,772,294,654 | 2,808,935 | 2.750 | 2008-10-13 |
| 765 | 2008-10-13 | 1,011,431 | 2,000 | 0.01 | 6,772,294,654 | 3,135,436 | 3.100 | 2008-10-09 |
| 766 | 2008-10-03 | 1,009,431 | -2,000 | 0.01 | 6,772,294,654 | 3,230,179 | 3.200 | 2008-09-30 |
| 767 | 2008-09-29 | 1,011,431 | -130,000 | 0.01 | 6,772,170,654 | 3,519,780 | 3.480 | 2008-09-25 |
| 768 | 2008-09-25 | 1,141,431 | -10,000 | 0.02 | 6,772,170,654 | 4,189,052 | 3.670 | 2008-09-23 |
| 769 | 2008-09-24 | 1,151,431 | 150,000 | 0.02 | 6,772,170,654 | 4,386,952 | 3.810 | 2008-09-22 |
| 770 | 2008-09-19 | 1,001,431 | 15,000 | 0.01 | 6,772,170,654 | 3,875,538 | 3.870 | 2008-09-17 |
| 771 | 2008-08-26 | 986,431 | 5,000 | 0.01 | 6,771,809,654 | 4,734,869 | 4.800 | 2008-08-21 |
| 772 | 2008-08-20 | 981,431 | -5,000 | 0.01 | 6,771,809,654 | 5,064,184 | 5.160 | 2008-08-18 |
| 773 | 2008-08-18 | 986,431 | -4,000 | 0.01 | 6,771,809,654 | 4,863,105 | 4.930 | 2008-08-14 |
| 774 | 2008-08-12 | 990,431 | -85,000 | 0.01 | 6,771,809,654 | 4,902,633 | 4.950 | 2008-08-08 |
| 775 | 2008-07-29 | 1,075,431 | -6,000 | 0.02 | 6,771,658,154 | 5,269,612 | 4.900 | 2008-07-25 |
| 776 | 2008-07-23 | 1,081,431 | -800 | 0.02 | 6,771,658,154 | 5,320,641 | 4.920 | 2008-07-21 |
| 777 | 2008-07-08 | 1,082,231 | -19,000 | 0.02 | 6,771,658,154 | 5,216,353 | 4.820 | 2008-07-04 |
| 778 | 2008-07-02 | 1,101,231 | -5,000 | 0.02 | 6,771,658,154 | 5,186,798 | 4.710 | 2008-06-27 |
| 779 | 2008-06-30 | 1,106,231 | -9,000 | 0.02 | 6,771,658,154 | 5,243,535 | 4.740 | 2008-06-26 |
| 780 | 2008-06-23 | 1,115,231 | 10,000 | 0.02 | 6,781,421,487 | 5,230,433 | 4.690 | 2008-06-19 |
| 781 | 2008-06-20 | 1,105,231 | 20,000 | 0.02 | 6,781,421,487 | 5,216,690 | 4.720 | 2008-06-18 |
| 782 | 2008-06-19 | 1,085,231 | -800 | 0.02 | 6,781,421,487 | 5,154,847 | 4.750 | 2008-06-17 |
| 783 | 2008-06-18 | 1,086,031 | -10,000 | 0.02 | 6,781,421,487 | 5,104,346 | 4.700 | 2008-06-16 |
| 784 | 2008-06-16 | 1,096,031 | 10,000 | 0.02 | 6,781,421,487 | 5,140,385 | 4.690 | 2008-06-12 |
| 785 | 2008-06-06 | 1,086,031 | -5,400 | 0.02 | 6,781,421,487 | 5,191,228 | 4.780 | 2008-06-04 |
| 786 | 2008-06-04 | 1,091,431 | -201,000 | 0.02 | 6,781,421,487 | 5,282,526 | 4.840 | 2008-06-02 |
| 787 | 2008-06-03 | 1,292,431 | -100,000 | 0.02 | 6,781,421,487 | 6,332,912 | 4.900 | 2008-05-30 |
| 788 | 2008-06-02 | 1,392,431 | -1,000 | 0.02 | 6,781,421,487 | 7,101,398 | 5.100 | 2008-05-29 |
| 789 | 2008-05-30 | 1,393,431 | 10,000 | 0.02 | 6,781,004,487 | 6,493,388 | 4.660 | 2008-05-28 |
| 790 | 2008-05-22 | 1,383,431 | 10,000 | 0.02 | 6,781,004,487 | 6,695,806 | 4.840 | 2008-05-20 |
| 791 | 2008-05-21 | 1,373,431 | -2,000 | 0.02 | 6,781,004,487 | 6,688,609 | 4.870 | 2008-05-19 |
| 792 | 2008-05-20 | 1,375,431 | -4,344 | 0.02 | 6,781,004,487 | 6,670,840 | 4.850 | 2008-05-16 |
| 793 | 2008-05-19 | 1,379,775 | 10,000 | 0.02 | 6,781,004,487 | 6,691,909 | 4.850 | 2008-05-15 |
| 794 | 2008-05-16 | 1,369,775 | 10,000 | 0.02 | 6,781,004,487 | 6,698,200 | 4.890 | 2008-05-14 |
| 795 | 2008-05-15 | 1,359,775 | -40,000 | 0.02 | 6,781,004,487 | 6,662,898 | 4.900 | 2008-05-13 |
| 796 | 2008-05-09 | 1,399,775 | 5,000 | 0.02 | 6,781,004,487 | 6,928,886 | 4.950 | 2008-05-07 |
| 797 | 2008-05-08 | 1,394,775 | -1,657 | 0.02 | 6,781,004,487 | 6,987,823 | 5.010 | 2008-05-06 |
| 798 | 2008-05-07 | 1,396,432 | 10,000 | 0.02 | 6,781,004,487 | 6,954,231 | 4.980 | 2008-05-05 |
| 799 | 2008-05-06 | 1,386,432 | -100,000 | 0.02 | 6,781,004,487 | 7,015,346 | 5.060 | 2008-05-02 |
| 800 | 2008-05-02 | 1,486,432 | -7,000 | 0.02 | 6,781,004,487 | 7,565,939 | 5.090 | 2008-04-29 |
| 801 | 2008-04-30 | 1,493,432 | -4,000 | 0.02 | 6,781,004,487 | 7,437,291 | 4.980 | 2008-04-28 |
| 802 | 2008-04-29 | 1,497,432 | 5,000 | 0.02 | 6,778,963,653 | 7,427,263 | 4.960 | 2008-04-25 |
| 803 | 2008-04-28 | 1,492,432 | 50,000 | 0.02 | 6,778,963,653 | 7,402,463 | 4.960 | 2008-04-24 |
| 804 | 2008-04-25 | 1,442,432 | 24,000 | 0.02 | 6,778,963,653 | 7,183,311 | 4.980 | 2008-04-23 |
| 805 | 2008-04-24 | 1,418,432 | 6,000 | 0.02 | 6,778,963,653 | 7,092,160 | 5.000 | 2008-04-22 |
| 806 | 2008-04-23 | 1,412,432 | -5,000 | 0.02 | 6,778,963,653 | 7,033,911 | 4.980 | 2008-04-21 |
| 807 | 2008-04-22 | 1,417,432 | -40,000 | 0.02 | 6,778,963,653 | 7,186,380 | 5.070 | 2008-04-18 |
| 808 | 2008-04-21 | 1,457,432 | 100,000 | 0.02 | 6,778,963,653 | 7,301,734 | 5.010 | 2008-04-17 |
| 809 | 2008-04-14 | 1,357,432 | 20,000 | 0.02 | 6,778,963,653 | 6,719,288 | 4.950 | 2008-04-10 |
| 810 | 2008-03-26 | 1,337,432 | -400 | 0.02 | 6,778,689,153 | 6,499,920 | 4.860 | 2008-03-20 |
| 811 | 2008-03-25 | 1,337,832 | -10,000 | 0.02 | 6,778,689,153 | 6,608,890 | 4.940 | 2008-03-19 |
| 812 | 2008-03-20 | 1,347,832 | -28,600 | 0.02 | 6,778,689,153 | 6,658,290 | 4.940 | 2008-03-18 |
| 813 | 2008-03-14 | 1,376,432 | -10,000 | 0.02 | 6,778,689,153 | 6,661,931 | 4.840 | 2008-03-12 |
| 814 | 2008-03-13 | 1,386,432 | -6,000 | 0.02 | 6,778,689,153 | 6,738,060 | 4.860 | 2008-03-11 |
| 815 | 2008-03-11 | 1,392,432 | -10,000 | 0.02 | 6,778,689,153 | 6,265,944 | 4.500 | 2008-03-07 |
| 816 | 2008-03-05 | 1,402,432 | 5,000 | 0.02 | 6,778,689,153 | 6,240,822 | 4.450 | 2008-03-03 |
| 817 | 2008-03-04 | 1,397,432 | 6,000 | 0.02 | 6,778,689,153 | 6,302,418 | 4.510 | 2008-02-29 |
| 818 | 2008-02-27 | 1,391,432 | 10,000 | 0.02 | 6,778,664,153 | 6,205,787 | 4.460 | 2008-02-25 |
| 819 | 2008-02-22 | 1,381,432 | -10,000 | 0.02 | 6,778,664,153 | 6,078,301 | 4.400 | 2008-02-20 |
| 820 | 2008-02-19 | 1,391,432 | -10,000 | 0.02 | 6,778,664,153 | 6,177,958 | 4.440 | 2008-02-15 |
| 821 | 2008-02-11 | 1,401,432 | -20,000 | 0.02 | 6,778,664,153 | 6,306,444 | 4.500 | 2008-02-04 |
| 822 | 2008-01-25 | 1,421,432 | 10,000 | 0.02 | 6,778,627,153 | 6,311,158 | 4.440 | 2008-01-23 |
| 823 | 2008-01-24 | 1,411,432 | -79,000 | 0.02 | 6,778,627,153 | 6,111,501 | 4.330 | 2008-01-22 |
| 824 | 2008-01-23 | 1,490,432 | 5,000 | 0.02 | 6,778,627,153 | 6,572,805 | 4.410 | 2008-01-21 |
| 825 | 2008-01-22 | 1,485,432 | -12,000 | 0.02 | 6,778,627,153 | 6,639,881 | 4.470 | 2008-01-18 |
| 826 | 2008-01-14 | 1,497,432 | 10,000 | 0.02 | 6,778,627,153 | 6,873,213 | 4.590 | 2008-01-10 |
| 827 | 2008-01-02 | 1,487,432 | -10,000 | 0.02 | 6,778,627,153 | 6,901,684 | 4.640 | 2007-12-27 |
| 828 | 2007-12-21 | 1,497,432 | 20,600 | 0.02 | 6,778,582,153 | 6,888,187 | 4.600 | 2007-12-19 |
| 829 | 2007-12-20 | 1,476,832 | -8,000 | 0.02 | 6,778,582,153 | 6,778,659 | 4.590 | 2007-12-18 |
| 830 | 2007-12-14 | 1,484,832 | 19,000 | 0.02 | 6,778,582,153 | 6,815,379 | 4.590 | 2007-12-12 |
| 831 | 2007-12-10 | 1,465,832 | -4,042 | 0.02 | 6,778,582,153 | 6,830,777 | 4.660 | 2007-12-06 |
| 832 | 2007-12-07 | 1,469,874 | 4,042 | 0.02 | 6,778,582,153 | 6,820,215 | 4.640 | 2007-12-05 |
| 833 | 2007-11-22 | 1,465,832 | -299,600 | 0.02 | 6,777,958,819 | 6,948,044 | 4.740 | 2007-11-20 |
| 834 | 2007-11-14 | 1,765,432 | -100,000 | 0.03 | 6,777,958,819 | 8,403,456 | 4.760 | 2007-11-12 |
| 835 | 2007-11-07 | 1,865,432 | 50,000 | 0.03 | 6,777,958,819 | 9,066,000 | 4.860 | 2007-11-05 |
| 836 | 2007-11-06 | 1,815,432 | 1,657 | 0.03 | 6,777,958,819 | 8,913,771 | 4.910 | 2007-11-02 |
| 837 | 2007-11-02 | 1,813,775 | -10,000 | 0.03 | 6,777,958,819 | 9,032,600 | 4.980 | 2007-10-31 |
| 838 | 2007-11-01 | 1,823,775 | -200 | 0.03 | 6,777,958,819 | 9,155,351 | 5.020 | 2007-10-30 |
| 839 | 2007-10-31 | 1,823,975 | -200 | 0.03 | 6,777,958,819 | 9,192,834 | 5.040 | 2007-10-29 |
| 840 | 2007-10-25 | 1,824,175 | -49,800 | 0.03 | 6,775,823,985 | 9,139,117 | 5.010 | 2007-10-23 |
| 841 | 2007-10-24 | 1,873,975 | 50,000 | 0.03 | 6,775,823,985 | 9,201,217 | 4.910 | 2007-10-22 |
| 842 | 2007-10-23 | 1,823,975 | 47,894 | 0.03 | 6,775,823,985 | 9,174,594 | 5.030 | 2007-10-18 |
| 843 | 2007-10-22 | 1,776,081 | 6,106 | 0.03 | 6,775,823,985 | 9,058,013 | 5.100 | 2007-10-17 |
| 844 | 2007-10-18 | 1,769,975 | -28,000 | 0.03 | 6,775,823,985 | 8,938,374 | 5.050 | 2007-10-16 |
| 845 | 2007-10-17 | 1,797,975 | -25,400 | 0.03 | 6,775,823,985 | 9,133,713 | 5.080 | 2007-10-15 |
| 846 | 2007-10-16 | 1,823,375 | -4,000 | 0.03 | 6,775,823,985 | 9,299,213 | 5.100 | 2007-10-12 |
| 847 | 2007-10-15 | 1,827,375 | -69,423 | 0.03 | 6,775,823,985 | 9,356,160 | 5.120 | 2007-10-11 |
| 848 | 2007-10-12 | 1,896,798 | -10,000 | 0.03 | 6,775,823,985 | 9,578,830 | 5.050 | 2007-10-10 |
| 849 | 2007-10-11 | 1,906,798 | -4,600 | 0.03 | 6,775,823,985 | 9,705,602 | 5.090 | 2007-10-09 |
| 850 | 2007-10-10 | 1,911,398 | 10,000 | 0.03 | 6,775,823,985 | 9,652,560 | 5.050 | 2007-10-08 |
| 851 | 2007-10-09 | 1,901,398 | -50,000 | 0.03 | 6,775,823,985 | 9,621,074 | 5.060 | 2007-10-05 |
| 852 | 2007-10-05 | 1,951,398 | 40,600 | 0.03 | 6,775,823,985 | 9,756,990 | 5.000 | 2007-10-03 |
| 853 | 2007-10-04 | 1,910,798 | -67,577 | 0.03 | 6,775,823,985 | 9,706,854 | 5.080 | 2007-10-02 |
| 854 | 2007-10-02 | 1,978,375 | -115,000 | 0.03 | 6,775,823,985 | 10,109,496 | 5.110 | 2007-09-27 |
| 855 | 2007-09-28 | 2,093,375 | -75,000 | 0.03 | 6,774,472,818 | 10,613,411 | 5.070 | 2007-09-25 |
| 856 | 2007-09-27 | 2,168,375 | -75,000 | 0.03 | 6,774,472,818 | 10,668,405 | 4.920 | 2007-09-24 |
| 857 | 2007-09-24 | 2,243,375 | 8,000 | 0.03 | 6,774,472,818 | 11,306,610 | 5.040 | 2007-09-20 |
| 858 | 2007-09-21 | 2,235,375 | -2,000 | 0.03 | 6,774,472,818 | 11,355,705 | 5.080 | 2007-09-19 |
| 859 | 2007-09-20 | 2,237,375 | -25,000 | 0.03 | 6,774,472,818 | 10,851,269 | 4.850 | 2007-09-18 |
| 860 | 2007-09-19 | 2,262,375 | -150,000 | 0.03 | 6,774,472,818 | 10,972,519 | 4.850 | 2007-09-17 |
| 861 | 2007-09-17 | 2,412,375 | -44,000 | 0.04 | 6,774,472,818 | 11,748,266 | 4.870 | 2007-09-13 |
| 862 | 2007-09-14 | 2,456,375 | -75,000 | 0.04 | 6,774,472,818 | 11,839,728 | 4.820 | 2007-09-12 |
| 863 | 2007-09-13 | 2,531,375 | -35,000 | 0.04 | 6,774,472,818 | 12,074,659 | 4.770 | 2007-09-11 |
| 864 | 2007-09-12 | 2,566,375 | 10,000 | 0.04 | 6,774,472,818 | 12,241,609 | 4.770 | 2007-09-10 |
| 865 | 2007-09-11 | 2,556,375 | -4,000 | 0.04 | 6,774,472,818 | 12,193,909 | 4.770 | 2007-09-07 |
| 866 | 2007-09-07 | 2,560,375 | 144,900 | 0.04 | 6,774,472,818 | 12,212,989 | 4.770 | 2007-09-05 |
| 867 | 2007-09-05 | 2,415,475 | -10,000 | 0.04 | 6,774,472,818 | 11,449,352 | 4.740 | 2007-09-03 |
| 868 | 2007-08-31 | 2,425,475 | -400,000 | 0.04 | 6,774,472,818 | 11,569,516 | 4.770 | 2007-08-29 |
| 869 | 2007-08-30 | 2,825,475 | -50,000 | 0.04 | 6,774,115,818 | 13,421,006 | 4.750 | 2007-08-28 |
| 870 | 2007-08-29 | 2,875,475 | -326 | 0.04 | 6,774,115,818 | 13,687,261 | 4.760 | 2007-08-27 |
| 871 | 2007-08-23 | 2,875,801 | -40,000 | 0.04 | 6,774,115,818 | 13,314,959 | 4.630 | 2007-08-21 |
| 872 | 2007-08-21 | 2,915,801 | 50,000 | 0.04 | 6,774,115,818 | 13,412,685 | 4.600 | 2007-08-17 |
| 873 | 2007-08-20 | 2,865,801 | -42,000 | 0.04 | 6,774,115,818 | 13,354,633 | 4.660 | 2007-08-16 |
| 874 | 2007-08-08 | 2,907,801 | -2,000 | 0.04 | 6,774,115,818 | 13,608,509 | 4.680 | 2007-08-06 |
| 875 | 2007-08-07 | 2,909,801 | 40,000 | 0.04 | 6,774,115,818 | 13,734,261 | 4.720 | 2007-08-03 |
| 876 | 2007-08-03 | 2,869,801 | -1,200 | 0.04 | 6,774,115,818 | 13,602,857 | 4.740 | 2007-08-01 |
| 877 | 2007-08-02 | 2,871,001 | -200 | 0.04 | 6,774,115,818 | 13,866,935 | 4.830 | 2007-07-31 |
| 878 | 2007-08-01 | 2,871,201 | -16,800 | 0.04 | 6,774,115,818 | 13,753,053 | 4.790 | 2007-07-30 |
| 879 | 2007-07-31 | 2,888,001 | -3,000 | 0.04 | 6,774,115,818 | 13,804,645 | 4.780 | 2007-07-27 |
| 880 | 2007-07-27 | 2,891,001 | -20,000 | 0.04 | 6,773,131,651 | 14,021,355 | 4.850 | 2007-07-25 |
| 881 | 2007-07-26 | 2,911,001 | -8,000 | 0.04 | 6,773,131,651 | 14,147,465 | 4.860 | 2007-07-24 |
| 882 | 2007-07-24 | 2,919,001 | 306,000 | 0.04 | 6,773,131,651 | 14,390,675 | 4.930 | 2007-07-20 |
| 883 | 2007-07-19 | 2,613,001 | 631,700 | 0.04 | 6,773,131,651 | 12,699,185 | 4.860 | 2007-07-17 |
| 884 | 2007-07-18 | 1,981,301 | 2,600 | 0.03 | 6,773,131,651 | 9,668,749 | 4.880 | 2007-07-16 |
| 885 | 2007-07-17 | 1,978,701 | 8,000 | 0.03 | 6,773,131,651 | 9,675,848 | 4.890 | 2007-07-13 |
| 886 | 2007-07-16 | 1,970,701 | 70,400 | 0.03 | 6,773,131,651 | 9,676,142 | 4.910 | 2007-07-12 |
| 887 | 2007-07-13 | 1,900,301 | -140,000 | 0.03 | 6,773,131,651 | 9,368,484 | 4.930 | 2007-07-11 |
| 888 | 2007-07-12 | 2,040,301 | -30,000 | 0.03 | 6,773,131,651 | 10,058,684 | 4.930 | 2007-07-10 |
| 889 | 2007-07-11 | 2,070,301 | -87,480 | 0.03 | 6,773,131,651 | 10,020,257 | 4.840 | 2007-07-09 |
| 890 | 2007-07-10 | 2,157,781 | -85,000 | 0.03 | 6,773,131,651 | 10,378,927 | 4.810 | 2007-07-06 |
| 891 | 2007-07-09 | 2,242,781 | 97,000 | 0.03 | 6,773,131,651 | 10,787,777 | 4.810 | 2007-07-05 |
| 892 | 2007-07-06 | 2,145,781 | 98,000 | 0.03 | 6,773,131,651 | 10,278,291 | 4.790 | 2007-07-04 |
| 893 | 2007-07-05 | 2,047,781 | -20,600 | 0.03 | 6,773,131,651 | 9,870,304 | 4.820 | 2007-07-03 |
| 894 | 2007-07-04 | 2,068,381 | -14,572 | 0.03 | 6,773,131,651 | 9,948,913 | 4.810 | 2007-06-29 |
| 895 | 2007-07-03 | 2,082,953 | -15,000 | 0.03 | 6,773,131,651 | 10,060,663 | 4.830 | 2007-06-28 |
| 896 | 2007-06-29 | 2,097,953 | 97,800 | 0.03 | 6,773,034,151 | 10,049,195 | 4.790 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy