PCCW LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 3,197,376,776 | 164,592 | 41.3041 | 7,741,063,374 | 2025-06-30 |
| 2 | 2025-08-29 | 3,197,212,184 | -1,502,449 | 41.3020 | 7,741,063,374 | 2025-06-30 |
| 3 | 2025-08-28 | 3,198,714,633 | -1,411,396 | 41.3214 | 7,741,063,374 | 2025-06-30 |
| 4 | 2025-08-27 | 3,200,126,029 | 1,552,098 | 41.3396 | 7,741,063,374 | 2025-06-30 |
| 5 | 2025-08-26 | 3,198,573,931 | 1,898,547 | 41.3196 | 7,741,063,374 | 2025-06-30 |
| 6 | 2025-08-25 | 3,196,675,384 | 4,200 | 41.2950 | 7,741,063,374 | 2025-06-30 |
| 7 | 2025-08-22 | 3,196,671,184 | 957,459 | 41.2950 | 7,741,063,374 | 2025-06-30 |
| 8 | 2025-08-21 | 3,195,713,725 | 2,443,393 | 41.2826 | 7,741,063,374 | 2025-06-30 |
| 9 | 2025-08-20 | 3,193,270,332 | 216,737 | 41.2511 | 7,741,063,374 | 2025-06-30 |
| 10 | 2025-08-19 | 3,193,053,595 | 849,405 | 41.2483 | 7,741,063,374 | 2025-06-30 |
| 11 | 2025-08-18 | 3,192,204,190 | -748,012 | 41.2373 | 7,741,063,374 | 2025-06-30 |
| 12 | 2025-08-15 | 3,192,952,202 | 3,202,256 | 41.2469 | 7,741,063,374 | 2025-06-30 |
| 13 | 2025-08-14 | 3,189,749,946 | -3,891,064 | 41.2056 | 7,741,063,374 | 2025-06-30 |
| 14 | 2025-08-13 | 3,193,641,010 | -739,915 | 41.2558 | 7,741,063,374 | 2025-06-30 |
| 15 | 2025-08-12 | 3,194,380,925 | 2,417,760 | 41.2654 | 7,741,063,374 | 2025-06-30 |
| 16 | 2025-08-11 | 3,191,963,165 | 716,158 | 41.2342 | 7,741,063,374 | 2025-06-30 |
| 17 | 2025-08-08 | 3,191,247,007 | -2,904,626 | 41.2249 | 7,741,063,374 | 2025-06-30 |
| 18 | 2025-08-07 | 3,194,151,633 | -502,127 | 41.2624 | 7,741,063,374 | 2025-06-30 |
| 19 | 2025-08-06 | 3,194,653,760 | -11,399,971 | 41.2689 | 7,741,063,374 | 2025-06-30 |
| 20 | 2025-08-05 | 3,206,053,731 | -4,494,682 | 41.4162 | 7,741,063,374 | 2025-06-30 |
| 21 | 2025-08-04 | 3,210,548,413 | -2,182,939 | 41.4743 | 7,741,063,374 | 2025-06-30 |
| 22 | 2025-08-01 | 3,212,731,352 | 2,825,082 | 41.5025 | 7,741,063,374 | 2025-06-30 |
| 23 | 2025-07-31 | 3,209,906,270 | -372,213 | 41.4660 | 7,741,063,374 | 2025-06-30 |
| 24 | 2025-07-30 | 3,210,278,483 | -820,744 | 41.4708 | 7,741,063,374 | 2025-06-30 |
| 25 | 2025-07-29 | 3,211,099,227 | -636,980 | 41.4814 | 7,741,063,374 | 2025-06-30 |
| 26 | 2025-07-28 | 3,211,736,207 | -301,145 | 41.4896 | 7,741,063,374 | 2025-06-30 |
| 27 | 2025-07-25 | 3,212,037,352 | -396,924 | 41.4935 | 7,741,063,374 | 2025-06-30 |
| 28 | 2025-07-24 | 3,212,434,276 | -2,550,501 | 41.4986 | 7,741,063,374 | 2025-06-30 |
| 29 | 2025-07-23 | 3,214,984,777 | -2,440,581 | 41.5316 | 7,741,063,374 | 2025-06-30 |
| 30 | 2025-07-22 | 3,217,425,358 | 488,994 | 41.5631 | 7,741,063,374 | 2025-06-30 |
| 31 | 2025-07-21 | 3,216,936,364 | -690,762 | 41.5568 | 7,741,063,374 | 2025-06-30 |
| 32 | 2025-07-18 | 3,217,627,126 | 1,329,281 | 41.5657 | 7,741,063,374 | 2025-06-30 |
| 33 | 2025-07-17 | 3,216,297,845 | -1,619,611 | 41.5485 | 7,741,063,374 | 2025-06-30 |
| 34 | 2025-07-16 | 3,217,917,456 | 885,391 | 41.5694 | 7,741,063,374 | 2025-06-30 |
| 35 | 2025-07-15 | 3,217,032,065 | 572,821 | 41.5580 | 7,741,063,374 | 2025-06-30 |
| 36 | 2025-07-14 | 3,216,459,244 | -1,784,342 | 41.5506 | 7,741,063,374 | 2025-06-30 |
| 37 | 2025-07-11 | 3,218,243,586 | 1,444,071 | 41.5737 | 7,741,063,374 | 2025-06-30 |
| 38 | 2025-07-10 | 3,216,799,515 | 951,914 | 41.5550 | 7,741,063,374 | 2025-06-30 |
| 39 | 2025-07-09 | 3,215,847,601 | 6,259,574 | 41.5427 | 7,741,063,374 | 2025-06-30 |
| 40 | 2025-07-08 | 3,209,588,027 | 961,966 | 41.4618 | 7,741,063,374 | 2025-06-30 |
| 41 | 2025-07-07 | 3,208,626,061 | -1,575,244 | 41.4494 | 7,741,063,374 | 2025-06-30 |
| 42 | 2025-07-04 | 3,210,201,305 | -817,734 | 41.4698 | 7,741,063,374 | 2025-06-30 |
| 43 | 2025-07-03 | 3,211,019,039 | 2,536,359 | 41.4803 | 7,741,063,374 | 2025-06-30 |
| 44 | 2025-07-02 | 3,208,482,680 | 309,477 | 41.4476 | 7,741,063,374 | 2025-06-30 |
| 45 | 2025-06-30 | 3,208,173,203 | 724,944 | 41.4436 | 7,741,063,374 | 2025-06-30 |
| 46 | 2025-06-27 | 3,207,448,259 | 687,616 | 41.4342 | 7,741,063,374 | 2025-05-31 |
| 47 | 2025-06-26 | 3,206,760,643 | 1,550,509 | 41.4253 | 7,741,063,374 | 2025-05-31 |
| 48 | 2025-06-25 | 3,205,210,134 | 2,380,164 | 41.4053 | 7,741,063,374 | 2025-05-31 |
| 49 | 2025-06-24 | 3,202,829,970 | -3,080,808 | 41.3745 | 7,741,063,374 | 2025-05-31 |
| 50 | 2025-06-23 | 3,205,910,778 | -1,500,362 | 41.4143 | 7,741,063,374 | 2025-05-31 |
| 51 | 2025-06-20 | 3,207,411,140 | -578,127 | 41.4337 | 7,741,063,374 | 2025-05-31 |
| 52 | 2025-06-19 | 3,207,989,267 | 700,920 | 41.4412 | 7,741,063,374 | 2025-05-31 |
| 53 | 2025-06-18 | 3,207,288,347 | 519,207 | 41.4321 | 7,741,063,374 | 2025-05-31 |
| 54 | 2025-06-17 | 3,206,769,140 | -178,310 | 41.4254 | 7,741,063,374 | 2025-05-31 |
| 55 | 2025-06-16 | 3,206,947,450 | 3,324,122 | 41.4277 | 7,741,063,374 | 2025-05-31 |
| 56 | 2025-06-13 | 3,203,623,328 | 6,164,817 | 41.3848 | 7,741,063,374 | 2025-05-31 |
| 57 | 2025-06-12 | 3,197,458,511 | 3,812,189 | 41.3052 | 7,741,063,374 | 2025-05-31 |
| 58 | 2025-06-11 | 3,193,646,322 | 1,234,502 | 41.2559 | 7,741,063,374 | 2025-05-31 |
| 59 | 2025-06-10 | 3,192,411,820 | -3,404,316 | 41.2400 | 7,741,063,374 | 2025-05-31 |
| 60 | 2025-06-09 | 3,195,816,136 | 1,427,054 | 41.2839 | 7,741,063,374 | 2025-05-31 |
| 61 | 2025-06-06 | 3,194,389,082 | -3,787,698 | 41.2655 | 7,741,063,374 | 2025-05-31 |
| 62 | 2025-06-05 | 3,198,176,780 | -651,885 | 41.3144 | 7,741,063,374 | 2025-05-31 |
| 63 | 2025-06-04 | 3,198,828,665 | 2,786,442 | 41.3229 | 7,741,063,374 | 2025-05-31 |
| 64 | 2025-06-03 | 3,196,042,223 | -2,992,321 | 41.2869 | 7,741,063,374 | 2025-05-31 |
| 65 | 2025-06-02 | 3,199,034,544 | 3,967,779 | 41.3255 | 7,741,063,374 | 2025-05-31 |
| 66 | 2025-05-30 | 3,195,066,765 | 487,311 | 41.2743 | 7,741,063,374 | 2025-04-30 |
| 67 | 2025-05-29 | 3,194,579,454 | 134,567 | 41.2680 | 7,741,063,374 | 2025-04-30 |
| 68 | 2025-05-28 | 3,194,444,887 | 344,334 | 41.2662 | 7,741,063,374 | 2025-04-30 |
| 69 | 2025-05-27 | 3,194,100,553 | 2,665,348 | 41.2618 | 7,741,063,374 | 2025-04-30 |
| 70 | 2025-05-26 | 3,191,435,205 | 1,748,904 | 41.2273 | 7,741,063,374 | 2025-04-30 |
| 71 | 2025-05-23 | 3,189,686,301 | 10,971,559 | 41.2048 | 7,741,063,374 | 2025-04-30 |
| 72 | 2025-05-22 | 3,178,714,742 | 1,692,868 | 41.0630 | 7,741,063,374 | 2025-04-30 |
| 73 | 2025-05-21 | 3,177,021,874 | 6,726,989 | 41.0412 | 7,741,063,374 | 2025-04-30 |
| 74 | 2025-05-20 | 3,170,294,885 | 1,558,062 | 40.9543 | 7,741,063,374 | 2025-04-30 |
| 75 | 2025-05-19 | 3,168,736,823 | -8,800,443 | 40.9341 | 7,741,063,374 | 2025-04-30 |
| 76 | 2025-05-16 | 3,177,537,266 | -4,805,289 | 41.0478 | 7,741,063,374 | 2025-04-30 |
| 77 | 2025-05-15 | 3,182,342,555 | -5,946,668 | 41.1099 | 7,741,063,374 | 2025-04-30 |
| 78 | 2025-05-14 | 3,188,289,223 | -2,849,048 | 41.1867 | 7,741,063,374 | 2025-04-30 |
| 79 | 2025-05-13 | 3,191,138,271 | 4,587,301 | 41.2235 | 7,741,063,374 | 2025-04-30 |
| 80 | 2025-05-12 | 3,186,550,970 | -271,026 | 41.1643 | 7,741,063,374 | 2025-04-30 |
| 81 | 2025-05-09 | 3,186,821,996 | 998,219 | 41.1678 | 7,741,063,374 | 2025-04-30 |
| 82 | 2025-05-08 | 3,185,823,777 | -447,197 | 41.1549 | 7,741,063,374 | 2025-04-30 |
| 83 | 2025-05-07 | 3,186,270,974 | 457,213 | 41.1606 | 7,741,063,374 | 2025-04-30 |
| 84 | 2025-05-06 | 3,185,813,761 | -10,817,288 | 41.1547 | 7,741,063,374 | 2025-04-30 |
| 85 | 2025-05-02 | 3,196,631,049 | 6,242,618 | 41.2945 | 7,741,063,374 | 2025-04-30 |
| 86 | 2025-04-30 | 3,190,388,431 | 585,200 | 41.2138 | 7,741,063,374 | 2025-04-30 |
| 87 | 2025-04-29 | 3,189,803,231 | -1,265,827 | 41.2063 | 7,741,063,374 | 2025-03-31 |
| 88 | 2025-04-28 | 3,191,069,058 | 1,142,669 | 41.2226 | 7,741,063,374 | 2025-03-31 |
| 89 | 2025-04-25 | 3,189,926,389 | -985,054 | 41.2079 | 7,741,063,374 | 2025-03-31 |
| 90 | 2025-04-24 | 3,190,911,443 | 1,093,740 | 41.2206 | 7,741,063,374 | 2025-03-31 |
| 91 | 2025-04-23 | 3,189,817,703 | -718,417 | 41.2065 | 7,741,063,374 | 2025-03-31 |
| 92 | 2025-04-22 | 3,190,536,120 | -1,168,056 | 41.2157 | 7,741,063,374 | 2025-03-31 |
| 93 | 2025-04-17 | 3,191,704,176 | 1,431,922 | 41.2308 | 7,741,063,374 | 2025-03-31 |
| 94 | 2025-04-16 | 3,190,272,254 | -464,733 | 41.2123 | 7,741,063,374 | 2025-03-31 |
| 95 | 2025-04-15 | 3,190,736,987 | -2,051,627 | 41.2183 | 7,741,063,374 | 2025-03-31 |
| 96 | 2025-04-14 | 3,192,788,614 | 4,387,494 | 41.2448 | 7,741,063,374 | 2025-03-31 |
| 97 | 2025-04-11 | 3,188,401,120 | -430,994 | 41.1882 | 7,741,063,374 | 2025-03-31 |
| 98 | 2025-04-10 | 3,188,832,114 | -3,912,746 | 41.1937 | 7,741,063,374 | 2025-03-31 |
| 99 | 2025-04-09 | 3,192,744,860 | 6,263,648 | 41.2443 | 7,741,063,374 | 2025-03-31 |
| 100 | 2025-04-08 | 3,186,481,212 | 12,205,177 | 41.1634 | 7,741,063,374 | 2025-03-31 |
| 101 | 2025-04-07 | 3,174,276,035 | -3,882,898 | 41.0057 | 7,741,063,374 | 2025-03-31 |
| 102 | 2025-04-03 | 3,178,158,933 | -1,657,594 | 41.0558 | 7,741,063,374 | 2025-03-31 |
| 103 | 2025-04-02 | 3,179,816,527 | -5,336,491 | 41.0773 | 7,741,063,374 | 2025-03-31 |
| 104 | 2025-04-01 | 3,185,153,018 | -11,340,224 | 41.1462 | 7,741,063,374 | 2025-03-31 |
| 105 | 2025-03-31 | 3,196,493,242 | -6,830,238 | 41.2927 | 7,741,063,374 | 2025-03-31 |
| 106 | 2025-03-28 | 3,203,323,480 | -7,976,522 | 41.3809 | 7,741,063,374 | 2025-02-28 |
| 107 | 2025-03-27 | 3,211,300,002 | -3,605,752 | 41.4840 | 7,741,063,374 | 2025-02-28 |
| 108 | 2025-03-26 | 3,214,905,754 | -501,441 | 41.5305 | 7,741,063,374 | 2025-02-28 |
| 109 | 2025-03-25 | 3,215,407,195 | -15,093,515 | 41.5370 | 7,741,063,374 | 2025-02-28 |
| 110 | 2025-03-24 | 3,230,500,710 | 6,791,193 | 41.7320 | 7,741,063,374 | 2025-02-28 |
| 111 | 2025-03-21 | 3,223,709,517 | -16,780,553 | 41.6443 | 7,741,063,374 | 2025-02-28 |
| 112 | 2025-03-20 | 3,240,490,070 | 942,046 | 41.8610 | 7,741,063,374 | 2025-02-28 |
| 113 | 2025-03-19 | 3,239,548,024 | -1,037,731 | 41.8489 | 7,741,063,374 | 2025-02-28 |
| 114 | 2025-03-18 | 3,240,585,755 | -3,809,367 | 41.8623 | 7,741,063,374 | 2025-02-28 |
| 115 | 2025-03-17 | 3,244,395,122 | -2,242,422 | 41.9115 | 7,741,063,374 | 2025-02-28 |
| 116 | 2025-03-14 | 3,246,637,544 | -756,259 | 41.9405 | 7,741,063,374 | 2025-02-28 |
| 117 | 2025-03-13 | 3,247,393,803 | 7,345,914 | 41.9502 | 7,741,063,374 | 2025-02-28 |
| 118 | 2025-03-12 | 3,240,047,889 | -1,398,082 | 41.8553 | 7,741,063,374 | 2025-02-28 |
| 119 | 2025-03-11 | 3,241,445,971 | 783,256 | 41.8734 | 7,741,063,374 | 2025-02-28 |
| 120 | 2025-03-10 | 3,240,662,715 | 457,625 | 41.8633 | 7,741,063,374 | 2025-02-28 |
| 121 | 2025-03-07 | 3,240,205,090 | -36,790 | 41.8574 | 7,741,063,374 | 2025-02-28 |
| 122 | 2025-03-06 | 3,240,241,880 | -27,083 | 41.8578 | 7,741,063,374 | 2025-02-28 |
| 123 | 2025-03-05 | 3,240,268,963 | -2,585,460 | 41.8582 | 7,741,063,374 | 2025-02-28 |
| 124 | 2025-03-04 | 3,242,854,423 | -2,721,811 | 41.8916 | 7,741,063,374 | 2025-02-28 |
| 125 | 2025-03-03 | 3,245,576,234 | 1,222,618 | 41.9267 | 7,741,063,374 | 2025-02-28 |
| 126 | 2025-02-28 | 3,244,353,616 | 3,519,386 | 41.9110 | 7,741,063,374 | 2025-02-28 |
| 127 | 2025-02-27 | 3,240,834,230 | -15,328,063 | 41.8655 | 7,741,063,374 | 2025-01-31 |
| 128 | 2025-02-26 | 3,256,162,293 | -10,433,882 | 42.0635 | 7,741,063,374 | 2025-01-31 |
| 129 | 2025-02-25 | 3,266,596,175 | -1,344,900 | 42.1983 | 7,741,063,374 | 2025-01-31 |
| 130 | 2025-02-24 | 3,267,941,075 | 7,414,277 | 42.2157 | 7,741,063,374 | 2025-01-31 |
| 131 | 2025-02-21 | 3,260,526,798 | -4,967,401 | 42.1199 | 7,741,063,374 | 2025-01-31 |
| 132 | 2025-02-20 | 3,265,494,199 | 4,129,997 | 42.1841 | 7,741,063,374 | 2025-01-31 |
| 133 | 2025-02-19 | 3,261,364,202 | 6,043,973 | 42.1307 | 7,741,063,374 | 2025-01-31 |
| 134 | 2025-02-18 | 3,255,320,229 | 4,302,067 | 42.0526 | 7,741,063,374 | 2025-01-31 |
| 135 | 2025-02-17 | 3,251,018,162 | -3,831,094 | 41.9970 | 7,741,063,374 | 2025-01-31 |
| 136 | 2025-02-14 | 3,254,849,256 | 1,605,707 | 42.0465 | 7,741,063,374 | 2025-01-31 |
| 137 | 2025-02-13 | 3,253,243,549 | 5,581,180 | 42.0258 | 7,741,063,374 | 2025-01-31 |
| 138 | 2025-02-12 | 3,247,662,369 | -6,709,677 | 41.9537 | 7,741,063,374 | 2025-01-31 |
| 139 | 2025-02-11 | 3,254,372,046 | -6,450,146 | 42.0404 | 7,741,063,374 | 2025-01-31 |
| 140 | 2025-02-10 | 3,260,822,192 | -4,300,315 | 42.1237 | 7,741,063,374 | 2025-01-31 |
| 141 | 2025-02-07 | 3,265,122,507 | 2,861,531 | 42.1793 | 7,741,063,374 | 2025-01-31 |
| 142 | 2025-02-06 | 3,262,260,976 | -2,381,706 | 42.1423 | 7,741,063,374 | 2025-01-31 |
| 143 | 2025-02-05 | 3,264,642,682 | 1,430,645 | 42.1731 | 7,741,063,374 | 2025-01-31 |
| 144 | 2025-02-04 | 3,263,212,037 | 2,401,535 | 42.1546 | 7,741,063,374 | 2025-01-31 |
| 145 | 2025-02-03 | 3,260,810,502 | 179,566 | 42.1235 | 7,741,063,374 | 2025-01-31 |
| 146 | 2025-01-28 | 3,260,630,936 | 2,400 | 42.1212 | 7,741,063,374 | 2024-12-31 |
| 147 | 2025-01-27 | 3,260,628,536 | -2,651,115 | 42.1212 | 7,741,063,374 | 2024-12-31 |
| 148 | 2025-01-24 | 3,263,279,651 | 1,334,264 | 42.1554 | 7,741,063,374 | 2024-12-31 |
| 149 | 2025-01-23 | 3,261,945,387 | 108,685 | 42.1382 | 7,741,063,374 | 2024-12-31 |
| 150 | 2025-01-22 | 3,261,836,702 | -182,803 | 42.1368 | 7,741,063,374 | 2024-12-31 |
| 151 | 2025-01-21 | 3,262,019,505 | 4,844,963 | 42.1392 | 7,741,063,374 | 2024-12-31 |
| 152 | 2025-01-20 | 3,257,174,542 | -992,329 | 42.0766 | 7,741,063,374 | 2024-12-31 |
| 153 | 2025-01-17 | 3,258,166,871 | -1,614,709 | 42.0894 | 7,741,063,374 | 2024-12-31 |
| 154 | 2025-01-16 | 3,259,781,580 | -61,161 | 42.1103 | 7,741,063,374 | 2024-12-31 |
| 155 | 2025-01-15 | 3,259,842,741 | -2,687,618 | 42.1110 | 7,741,063,374 | 2024-12-31 |
| 156 | 2025-01-14 | 3,262,530,359 | 1,412,883 | 42.1458 | 7,741,063,374 | 2024-12-31 |
| 157 | 2025-01-13 | 3,261,117,476 | 1,304,615 | 42.1275 | 7,741,063,374 | 2024-12-31 |
| 158 | 2025-01-10 | 3,259,812,861 | -362,352 | 42.1107 | 7,741,063,374 | 2024-12-31 |
| 159 | 2025-01-09 | 3,260,175,213 | 1,105,726 | 42.1153 | 7,741,063,374 | 2024-12-31 |
| 160 | 2025-01-08 | 3,259,069,487 | 3,388,601 | 42.1011 | 7,741,063,374 | 2024-12-31 |
| 161 | 2025-01-07 | 3,255,680,886 | -152,601 | 42.0573 | 7,741,063,374 | 2024-12-31 |
| 162 | 2025-01-06 | 3,255,833,487 | -1,222,597 | 42.0593 | 7,741,063,374 | 2024-12-31 |
| 163 | 2025-01-03 | 3,257,056,084 | 1,314,554 | 42.0750 | 7,741,063,374 | 2024-12-31 |
| 164 | 2025-01-02 | 3,255,741,530 | 1,773,512 | 42.0581 | 7,741,063,374 | 2024-12-31 |
| 165 | 2024-12-31 | 3,253,968,018 | 2,000 | 42.0352 | 7,741,063,374 | 2024-12-31 |
| 166 | 2024-12-30 | 3,253,966,018 | -2,429,182 | 42.0351 | 7,741,063,374 | 2024-11-30 |
| 167 | 2024-12-27 | 3,256,395,200 | 1,359,059 | 42.0665 | 7,741,063,374 | 2024-11-30 |
| 168 | 2024-12-24 | 3,255,036,141 | 31,000 | 42.0490 | 7,741,063,374 | 2024-11-30 |
| 169 | 2024-12-23 | 3,255,005,141 | 310,756 | 42.0486 | 7,741,063,374 | 2024-11-30 |
| 170 | 2024-12-20 | 3,254,694,385 | -3,174,711 | 42.0445 | 7,741,063,374 | 2024-11-30 |
| 171 | 2024-12-19 | 3,257,869,096 | -859,899 | 42.0855 | 7,741,063,374 | 2024-11-30 |
| 172 | 2024-12-18 | 3,258,728,995 | -1,250,945 | 42.0967 | 7,741,063,374 | 2024-11-30 |
| 173 | 2024-12-17 | 3,259,979,940 | -145,040 | 42.1128 | 7,741,063,374 | 2024-11-30 |
| 174 | 2024-12-16 | 3,260,124,980 | 2,441,454 | 42.1147 | 7,741,063,374 | 2024-11-30 |
| 175 | 2024-12-13 | 3,257,683,526 | -2,253,276 | 42.0832 | 7,741,063,374 | 2024-11-30 |
| 176 | 2024-12-12 | 3,259,936,802 | 27,932 | 42.1123 | 7,741,063,374 | 2024-11-30 |
| 177 | 2024-12-11 | 3,259,908,870 | 57,921 | 42.1119 | 7,741,063,374 | 2024-11-30 |
| 178 | 2024-12-10 | 3,259,850,949 | -617,420 | 42.1112 | 7,741,063,374 | 2024-11-30 |
| 179 | 2024-12-09 | 3,260,468,369 | 1,740,273 | 42.1191 | 7,741,063,374 | 2024-11-30 |
| 180 | 2024-12-06 | 3,258,728,096 | -498,724 | 42.0966 | 7,741,063,374 | 2024-11-30 |
| 181 | 2024-12-05 | 3,259,226,820 | 2,044,370 | 42.1031 | 7,741,063,374 | 2024-11-30 |
| 182 | 2024-12-04 | 3,257,182,450 | -660,671 | 42.0767 | 7,741,063,374 | 2024-11-30 |
| 183 | 2024-12-03 | 3,257,843,121 | 130,022 | 42.0852 | 7,741,063,374 | 2024-11-30 |
| 184 | 2024-12-02 | 3,257,713,099 | -339,826 | 42.0835 | 7,741,063,374 | 2024-11-30 |
| 185 | 2024-11-29 | 3,258,052,925 | 305,314 | 42.0879 | 7,741,063,374 | 2024-10-31 |
| 186 | 2024-11-28 | 3,257,747,611 | 926,588 | 42.0840 | 7,741,063,374 | 2024-10-31 |
| 187 | 2024-11-27 | 3,256,821,023 | -127,292 | 42.0720 | 7,741,063,374 | 2024-10-31 |
| 188 | 2024-11-26 | 3,256,948,315 | -27,014 | 42.0737 | 7,741,063,374 | 2024-10-31 |
| 189 | 2024-11-25 | 3,256,975,329 | -141,982 | 42.0740 | 7,741,063,374 | 2024-10-31 |
| 190 | 2024-11-22 | 3,257,117,311 | 117,499 | 42.0758 | 7,741,063,374 | 2024-10-31 |
| 191 | 2024-11-21 | 3,256,999,812 | 1,043,331 | 42.0743 | 7,741,063,374 | 2024-10-31 |
| 192 | 2024-11-20 | 3,255,956,481 | -3,573 | 42.0608 | 7,741,063,374 | 2024-10-31 |
| 193 | 2024-11-19 | 3,255,960,054 | -569,417 | 42.0609 | 7,741,063,374 | 2024-10-31 |
| 194 | 2024-11-18 | 3,256,529,471 | 899,793 | 42.0682 | 7,741,063,374 | 2024-10-31 |
| 195 | 2024-11-15 | 3,255,629,678 | -615,540 | 42.0566 | 7,741,063,374 | 2024-10-31 |
| 196 | 2024-11-14 | 3,256,245,218 | -562,212 | 42.0646 | 7,741,063,374 | 2024-10-31 |
| 197 | 2024-11-13 | 3,256,807,430 | -588,094 | 42.0718 | 7,741,063,374 | 2024-10-31 |
| 198 | 2024-11-12 | 3,257,395,524 | -434,853 | 42.0794 | 7,741,063,374 | 2024-10-31 |
| 199 | 2024-11-11 | 3,257,830,377 | 2,105,729 | 42.0850 | 7,741,063,374 | 2024-10-31 |
| 200 | 2024-11-08 | 3,255,724,648 | -169,038 | 42.0578 | 7,741,063,374 | 2024-10-31 |
| 201 | 2024-11-07 | 3,255,893,686 | 6,379,926 | 42.0600 | 7,741,063,374 | 2024-10-31 |
| 202 | 2024-11-06 | 3,249,513,760 | -297,674 | 41.9776 | 7,741,063,374 | 2024-10-31 |
| 203 | 2024-11-05 | 3,249,811,434 | -1,532,127 | 41.9815 | 7,741,063,374 | 2024-10-31 |
| 204 | 2024-11-04 | 3,251,343,561 | 120,193 | 42.0013 | 7,741,063,374 | 2024-10-31 |
| 205 | 2024-11-01 | 3,251,223,368 | -1,132,184 | 41.9997 | 7,741,063,374 | 2024-10-31 |
| 206 | 2024-10-31 | 3,252,355,552 | 137,918 | 42.0143 | 7,741,063,374 | 2024-10-31 |
| 207 | 2024-10-30 | 3,252,217,634 | -58,452 | 42.0125 | 7,741,063,374 | 2024-09-30 |
| 208 | 2024-10-29 | 3,252,276,086 | -2,663,355 | 42.0133 | 7,741,063,374 | 2024-09-30 |
| 209 | 2024-10-28 | 3,254,939,441 | 1,423,810 | 42.0477 | 7,741,063,374 | 2024-09-30 |
| 210 | 2024-10-25 | 3,253,515,631 | 458,201 | 42.0293 | 7,741,063,374 | 2024-09-30 |
| 211 | 2024-10-24 | 3,253,057,430 | 717,130 | 42.0234 | 7,741,063,374 | 2024-09-30 |
| 212 | 2024-10-23 | 3,252,340,300 | 903,165 | 42.0141 | 7,741,063,374 | 2024-09-30 |
| 213 | 2024-10-22 | 3,251,437,135 | -1,479,899 | 42.0025 | 7,741,063,374 | 2024-09-30 |
| 214 | 2024-10-21 | 3,252,917,034 | 936,463 | 42.0216 | 7,741,063,374 | 2024-09-30 |
| 215 | 2024-10-18 | 3,251,980,571 | 817,189 | 42.0095 | 7,741,063,374 | 2024-09-30 |
| 216 | 2024-10-17 | 3,251,163,382 | 959,105 | 41.9989 | 7,741,063,374 | 2024-09-30 |
| 217 | 2024-10-16 | 3,250,204,277 | -890,670 | 41.9865 | 7,741,063,374 | 2024-09-30 |
| 218 | 2024-10-15 | 3,251,094,947 | -2,422,260 | 41.9980 | 7,741,063,374 | 2024-09-30 |
| 219 | 2024-10-14 | 3,253,517,207 | 643,632 | 42.0293 | 7,741,063,374 | 2024-09-30 |
| 220 | 2024-10-10 | 3,252,873,575 | -466,137 | 42.0210 | 7,741,063,374 | 2024-09-30 |
| 221 | 2024-10-09 | 3,253,339,712 | 2,820,665 | 42.0270 | 7,741,063,374 | 2024-09-30 |
| 222 | 2024-10-08 | 3,250,519,047 | -518,503 | 41.9906 | 7,741,063,374 | 2024-09-30 |
| 223 | 2024-10-07 | 3,251,037,550 | 42,132 | 41.9973 | 7,741,063,374 | 2024-09-30 |
| 224 | 2024-10-04 | 3,250,995,418 | 3,231,277 | 41.9968 | 7,741,063,374 | 2024-09-30 |
| 225 | 2024-10-03 | 3,247,764,141 | 1,284,071 | 41.9550 | 7,741,063,374 | 2024-09-30 |
| 226 | 2024-10-02 | 3,246,480,070 | 7,411,251 | 41.9384 | 7,741,063,374 | 2024-09-30 |
| 227 | 2024-09-30 | 3,239,068,819 | 585,447 | 41.8427 | 7,741,063,374 | 2024-09-30 |
| 228 | 2024-09-27 | 3,238,483,372 | 374,247 | 41.8351 | 7,741,063,374 | 2024-09-27 |
| 229 | 2024-09-26 | 3,238,109,125 | 1,080,526 | 41.8380 | 7,739,638,249 | 2024-08-31 |
| 230 | 2024-09-25 | 3,237,028,599 | 872,297 | 41.8240 | 7,739,638,249 | 2024-08-31 |
| 231 | 2024-09-24 | 3,236,156,302 | 159,847 | 41.8128 | 7,739,638,249 | 2024-08-31 |
| 232 | 2024-09-23 | 3,235,996,455 | 2,462,542 | 41.8107 | 7,739,638,249 | 2024-08-31 |
| 233 | 2024-09-20 | 3,233,533,913 | -2,853,837 | 41.7789 | 7,739,638,249 | 2024-08-31 |
| 234 | 2024-09-19 | 3,236,387,750 | -287,485 | 41.8157 | 7,739,638,249 | 2024-08-31 |
| 235 | 2024-09-17 | 3,236,675,235 | -1,035,914 | 41.8195 | 7,739,638,249 | 2024-08-31 |
| 236 | 2024-09-16 | 3,237,711,149 | 399,782 | 41.8328 | 7,739,638,249 | 2024-08-31 |
| 237 | 2024-09-13 | 3,237,311,367 | 219,737 | 41.8277 | 7,739,638,249 | 2024-08-31 |
| 238 | 2024-09-12 | 3,237,091,630 | 2,431,468 | 41.8248 | 7,739,638,249 | 2024-08-31 |
| 239 | 2024-09-11 | 3,234,660,162 | 973,155 | 41.7934 | 7,739,638,249 | 2024-08-31 |
| 240 | 2024-09-10 | 3,233,687,007 | 930,345 | 41.7809 | 7,739,638,249 | 2024-08-31 |
| 241 | 2024-09-09 | 3,232,756,662 | 224,430 | 41.7688 | 7,739,638,249 | 2024-08-31 |
| 242 | 2024-09-05 | 3,232,532,232 | 1,671,142 | 41.7659 | 7,739,638,249 | 2024-08-31 |
| 243 | 2024-09-04 | 3,230,861,090 | 153,662 | 41.7443 | 7,739,638,249 | 2024-08-31 |
| 244 | 2024-09-03 | 3,230,707,428 | -183,928 | 41.7424 | 7,739,638,249 | 2024-08-31 |
| 245 | 2024-09-02 | 3,230,891,356 | -2,651,919 | 41.7447 | 7,739,638,249 | 2024-08-31 |
| 246 | 2024-08-30 | 3,233,543,275 | 970,767 | 41.7790 | 7,739,638,249 | 2024-07-31 |
| 247 | 2024-08-29 | 3,232,572,508 | 2,780,937 | 41.7665 | 7,739,638,249 | 2024-07-31 |
| 248 | 2024-08-28 | 3,229,791,571 | 35,371 | 41.7305 | 7,739,638,249 | 2024-07-31 |
| 249 | 2024-08-27 | 3,229,756,200 | 931,920 | 41.7301 | 7,739,638,249 | 2024-07-31 |
| 250 | 2024-08-26 | 3,228,824,280 | 837,092 | 41.7180 | 7,739,638,249 | 2024-07-31 |
| 251 | 2024-08-23 | 3,227,987,188 | 1,566,007 | 41.7072 | 7,739,638,249 | 2024-07-31 |
| 252 | 2024-08-22 | 3,226,421,181 | 795,100 | 41.6870 | 7,739,638,249 | 2024-07-31 |
| 253 | 2024-08-21 | 3,225,626,081 | -374,259 | 41.6767 | 7,739,638,249 | 2024-07-31 |
| 254 | 2024-08-20 | 3,226,000,340 | -1,927,303 | 41.6815 | 7,739,638,249 | 2024-07-31 |
| 255 | 2024-08-19 | 3,227,927,643 | 5,332,755 | 41.7064 | 7,739,638,249 | 2024-07-31 |
| 256 | 2024-08-16 | 3,222,594,888 | 3,240,775 | 41.6375 | 7,739,638,249 | 2024-07-31 |
| 257 | 2024-08-15 | 3,219,354,113 | 4,598,205 | 41.5957 | 7,739,638,249 | 2024-07-31 |
| 258 | 2024-08-14 | 3,214,755,908 | 840,242 | 41.5363 | 7,739,638,249 | 2024-07-31 |
| 259 | 2024-08-13 | 3,213,915,666 | -1,586,839 | 41.5254 | 7,739,638,249 | 2024-07-31 |
| 260 | 2024-08-12 | 3,215,502,505 | 804,963 | 41.5459 | 7,739,638,249 | 2024-07-31 |
| 261 | 2024-08-09 | 3,214,697,542 | 4,613,405 | 41.5355 | 7,739,638,249 | 2024-07-31 |
| 262 | 2024-08-08 | 3,210,084,137 | -1,369,644 | 41.4759 | 7,739,638,249 | 2024-07-31 |
| 263 | 2024-08-07 | 3,211,453,781 | -117,648 | 41.4936 | 7,739,638,249 | 2024-07-31 |
| 264 | 2024-08-06 | 3,211,571,429 | 972,633 | 41.4951 | 7,739,638,249 | 2024-07-31 |
| 265 | 2024-08-05 | 3,210,598,796 | -590,929 | 41.4825 | 7,739,638,249 | 2024-07-31 |
| 266 | 2024-08-02 | 3,211,189,725 | -3,317,482 | 41.4902 | 7,739,638,249 | 2024-07-31 |
| 267 | 2024-08-01 | 3,214,507,207 | -1,645,541 | 41.5330 | 7,739,638,249 | 2024-07-31 |
| 268 | 2024-07-31 | 3,216,152,748 | 1,962,150 | 41.5543 | 7,739,638,249 | 2024-07-31 |
| 269 | 2024-07-30 | 3,214,190,598 | 1,469,167 | 41.5290 | 7,739,638,249 | 2024-06-30 |
| 270 | 2024-07-29 | 3,212,721,431 | 685,711 | 41.5100 | 7,739,638,249 | 2024-06-30 |
| 271 | 2024-07-26 | 3,212,035,720 | 971,223 | 41.5011 | 7,739,638,249 | 2024-06-30 |
| 272 | 2024-07-25 | 3,211,064,497 | 462,680 | 41.4886 | 7,739,638,249 | 2024-06-30 |
| 273 | 2024-07-24 | 3,210,601,817 | -1,875,781 | 41.4826 | 7,739,638,249 | 2024-06-30 |
| 274 | 2024-07-23 | 3,212,477,598 | -138,578 | 41.5068 | 7,739,638,249 | 2024-06-30 |
| 275 | 2024-07-22 | 3,212,616,176 | -1,569,165 | 41.5086 | 7,739,638,249 | 2024-06-30 |
| 276 | 2024-07-19 | 3,214,185,341 | -405,706 | 41.5289 | 7,739,638,249 | 2024-06-30 |
| 277 | 2024-07-18 | 3,214,591,047 | 453,587 | 41.5341 | 7,739,638,249 | 2024-06-30 |
| 278 | 2024-07-17 | 3,214,137,460 | 1,683,637 | 41.5283 | 7,739,638,249 | 2024-06-30 |
| 279 | 2024-07-16 | 3,212,453,823 | 398,204 | 41.5065 | 7,739,638,249 | 2024-06-30 |
| 280 | 2024-07-15 | 3,212,055,619 | -1,111,202 | 41.5014 | 7,739,638,249 | 2024-06-30 |
| 281 | 2024-07-12 | 3,213,166,821 | 35,848 | 41.5157 | 7,739,638,249 | 2024-06-30 |
| 282 | 2024-07-11 | 3,213,130,973 | -875,042 | 41.5153 | 7,739,638,249 | 2024-06-30 |
| 283 | 2024-07-10 | 3,214,006,015 | -642,571 | 41.5266 | 7,739,638,249 | 2024-06-30 |
| 284 | 2024-07-09 | 3,214,648,586 | -258,877 | 41.5349 | 7,739,638,249 | 2024-06-30 |
| 285 | 2024-07-08 | 3,214,907,463 | 1,050,300 | 41.5382 | 7,739,638,249 | 2024-06-30 |
| 286 | 2024-07-05 | 3,213,857,163 | -461,944 | 41.5246 | 7,739,638,249 | 2024-06-30 |
| 287 | 2024-07-04 | 3,214,319,107 | -1,263,675 | 41.5306 | 7,739,638,249 | 2024-06-30 |
| 288 | 2024-07-03 | 3,215,582,782 | 315,459 | 41.5469 | 7,739,638,249 | 2024-06-30 |
| 289 | 2024-07-02 | 3,215,267,323 | 114,321 | 41.5429 | 7,739,638,249 | 2024-06-30 |
| 290 | 2024-06-28 | 3,215,153,002 | -188,530 | 41.5414 | 7,739,638,249 | 2024-05-31 |
| 291 | 2024-06-27 | 3,215,341,532 | 559,237 | 41.5438 | 7,739,638,249 | 2024-05-31 |
| 292 | 2024-06-26 | 3,214,782,295 | -693,468 | 41.5366 | 7,739,638,249 | 2024-05-31 |
| 293 | 2024-06-25 | 3,215,475,763 | -2,170,977 | 41.5456 | 7,739,638,249 | 2024-05-31 |
| 294 | 2024-06-24 | 3,217,646,740 | 177,165 | 41.5736 | 7,739,638,249 | 2024-05-31 |
| 295 | 2024-06-21 | 3,217,469,575 | 381,511 | 41.5713 | 7,739,638,249 | 2024-05-31 |
| 296 | 2024-06-20 | 3,217,088,064 | -1,273,334 | 41.5664 | 7,739,638,249 | 2024-05-31 |
| 297 | 2024-06-19 | 3,218,361,398 | -241,292 | 41.5828 | 7,739,638,249 | 2024-05-31 |
| 298 | 2024-06-18 | 3,218,602,690 | -634,092 | 41.5860 | 7,739,638,249 | 2024-05-31 |
| 299 | 2024-06-17 | 3,219,236,782 | 1,773,190 | 41.5942 | 7,739,638,249 | 2024-05-31 |
| 300 | 2024-06-14 | 3,217,463,592 | -2,723,468 | 41.5712 | 7,739,638,249 | 2024-05-31 |
| 301 | 2024-06-13 | 3,220,187,060 | -1,308,617 | 41.6064 | 7,739,638,249 | 2024-05-31 |
| 302 | 2024-06-12 | 3,221,495,677 | 3,205,496 | 41.6233 | 7,739,638,249 | 2024-05-31 |
| 303 | 2024-06-11 | 3,218,290,181 | 1,877,641 | 41.5819 | 7,739,638,249 | 2024-05-31 |
| 304 | 2024-06-07 | 3,216,412,540 | 16,526 | 41.5577 | 7,739,638,249 | 2024-05-31 |
| 305 | 2024-06-06 | 3,216,396,014 | 1,743,282 | 41.5574 | 7,739,638,249 | 2024-05-31 |
| 306 | 2024-06-05 | 3,214,652,732 | -669,336 | 41.5349 | 7,739,638,249 | 2024-05-31 |
| 307 | 2024-06-04 | 3,215,322,068 | 4,513,385 | 41.5436 | 7,739,638,249 | 2024-05-31 |
| 308 | 2024-06-03 | 3,210,808,683 | -391,090 | 41.4853 | 7,739,638,249 | 2024-05-31 |
| 309 | 2024-05-31 | 3,211,199,773 | -1,766,084 | 41.4903 | 7,739,638,249 | 2024-05-31 |
| 310 | 2024-05-30 | 3,212,965,857 | -255,515 | 41.5131 | 7,739,638,249 | 2024-04-30 |
| 311 | 2024-05-29 | 3,213,221,372 | 2,635,060 | 41.5164 | 7,739,638,249 | 2024-04-30 |
| 312 | 2024-05-28 | 3,210,586,312 | 1,050,424 | 41.4824 | 7,739,638,249 | 2024-04-30 |
| 313 | 2024-05-27 | 3,209,535,888 | 828,538 | 41.4688 | 7,739,638,249 | 2024-04-30 |
| 314 | 2024-05-24 | 3,208,707,350 | 968,095 | 41.4581 | 7,739,638,249 | 2024-04-30 |
| 315 | 2024-05-23 | 3,207,739,255 | 810,752 | 41.4456 | 7,739,638,249 | 2024-04-30 |
| 316 | 2024-05-22 | 3,206,928,503 | -269,563 | 41.4351 | 7,739,638,249 | 2024-04-30 |
| 317 | 2024-05-21 | 3,207,198,066 | -1,247,632 | 41.4386 | 7,739,638,249 | 2024-04-30 |
| 318 | 2024-05-20 | 3,208,445,698 | -1,344,950 | 41.4547 | 7,739,638,249 | 2024-04-30 |
| 319 | 2024-05-17 | 3,209,790,648 | -1,562,292 | 41.4721 | 7,739,638,249 | 2024-04-30 |
| 320 | 2024-05-16 | 3,211,352,940 | -2,120,573 | 41.4923 | 7,739,638,249 | 2024-04-30 |
| 321 | 2024-05-14 | 3,213,473,513 | -6,213,400 | 41.5197 | 7,739,638,249 | 2024-04-30 |
| 322 | 2024-05-13 | 3,219,686,913 | -516,692 | 41.6000 | 7,739,638,249 | 2024-04-30 |
| 323 | 2024-05-10 | 3,220,203,605 | -819,399 | 41.6066 | 7,739,638,249 | 2024-04-30 |
| 324 | 2024-05-09 | 3,221,023,004 | -123,636 | 41.6172 | 7,739,638,249 | 2024-04-30 |
| 325 | 2024-05-08 | 3,221,146,640 | -167,846 | 41.6188 | 7,739,638,249 | 2024-04-30 |
| 326 | 2024-05-07 | 3,221,314,486 | -801,815 | 41.6210 | 7,739,638,249 | 2024-04-30 |
| 327 | 2024-05-06 | 3,222,116,301 | -2,605,031 | 41.6314 | 7,739,638,249 | 2024-04-30 |
| 328 | 2024-05-03 | 3,224,721,332 | -457,175 | 41.6650 | 7,739,638,249 | 2024-04-30 |
| 329 | 2024-05-02 | 3,225,178,507 | -248,648 | 41.6709 | 7,739,638,249 | 2024-04-30 |
| 330 | 2024-04-30 | 3,225,427,155 | 118,785 | 41.6741 | 7,739,638,249 | 2024-04-30 |
| 331 | 2024-04-29 | 3,225,308,370 | 919,072 | 41.6726 | 7,739,638,249 | 2024-03-31 |
| 332 | 2024-04-26 | 3,224,389,298 | 447,384 | 41.6607 | 7,739,638,249 | 2024-03-31 |
| 333 | 2024-04-25 | 3,223,941,914 | 73,363 | 41.6549 | 7,739,638,249 | 2024-03-31 |
| 334 | 2024-04-24 | 3,223,868,551 | -6,202,865 | 41.6540 | 7,739,638,249 | 2024-03-31 |
| 335 | 2024-04-23 | 3,230,071,416 | -4,428,489 | 41.7341 | 7,739,638,249 | 2024-03-31 |
| 336 | 2024-04-22 | 3,234,499,905 | -2,695,676 | 41.7914 | 7,739,638,249 | 2024-03-31 |
| 337 | 2024-04-19 | 3,237,195,581 | 127,178 | 41.8262 | 7,739,638,249 | 2024-03-31 |
| 338 | 2024-04-18 | 3,237,068,403 | -513,840 | 41.8245 | 7,739,638,249 | 2024-03-31 |
| 339 | 2024-04-17 | 3,237,582,243 | -207,435 | 41.8312 | 7,739,638,249 | 2024-03-31 |
| 340 | 2024-04-16 | 3,237,789,678 | -273,183 | 41.8339 | 7,739,638,249 | 2024-03-31 |
| 341 | 2024-04-15 | 3,238,062,861 | 206,566 | 41.8374 | 7,739,638,249 | 2024-03-31 |
| 342 | 2024-04-12 | 3,237,856,295 | 402,157 | 41.8347 | 7,739,638,249 | 2024-03-31 |
| 343 | 2024-04-11 | 3,237,454,138 | -729,834 | 41.8295 | 7,739,638,249 | 2024-03-31 |
| 344 | 2024-04-10 | 3,238,183,972 | -695,586 | 41.8390 | 7,739,638,249 | 2024-03-31 |
| 345 | 2024-04-09 | 3,238,879,558 | -104,933 | 41.8479 | 7,739,638,249 | 2024-03-31 |
| 346 | 2024-04-08 | 3,238,984,491 | -60,685 | 41.8493 | 7,739,638,249 | 2024-03-31 |
| 347 | 2024-04-05 | 3,239,045,176 | -1,276,928 | 41.8501 | 7,739,638,249 | 2024-03-31 |
| 348 | 2024-04-03 | 3,240,322,104 | 652,599 | 41.8666 | 7,739,638,249 | 2024-03-31 |
| 349 | 2024-04-02 | 3,239,669,505 | 240,916 | 41.8582 | 7,739,638,249 | 2024-03-31 |
| 350 | 2024-03-28 | 3,239,428,589 | -745,650 | 41.8550 | 7,739,638,249 | 2024-02-29 |
| 351 | 2024-03-27 | 3,240,174,239 | 625,076 | 41.8647 | 7,739,638,249 | 2024-02-29 |
| 352 | 2024-03-26 | 3,239,549,163 | -2,051,377 | 41.8566 | 7,739,638,249 | 2024-02-29 |
| 353 | 2024-03-25 | 3,241,600,540 | 1,842,773 | 41.8831 | 7,739,638,249 | 2024-02-29 |
| 354 | 2024-03-22 | 3,239,757,767 | -1,473,280 | 41.8593 | 7,739,638,249 | 2024-02-29 |
| 355 | 2024-03-21 | 3,241,231,047 | -880,989 | 41.8783 | 7,739,638,249 | 2024-02-29 |
| 356 | 2024-03-20 | 3,242,112,036 | -1,532,432 | 41.8897 | 7,739,638,249 | 2024-02-29 |
| 357 | 2024-03-19 | 3,243,644,468 | 4,603,738 | 41.9095 | 7,739,638,249 | 2024-02-29 |
| 358 | 2024-03-18 | 3,239,040,730 | -2,290,937 | 41.8500 | 7,739,638,249 | 2024-02-29 |
| 359 | 2024-03-15 | 3,241,331,667 | -1,741,203 | 41.8796 | 7,739,638,249 | 2024-02-29 |
| 360 | 2024-03-14 | 3,243,072,870 | -2,837,012 | 41.9021 | 7,739,638,249 | 2024-02-29 |
| 361 | 2024-03-13 | 3,245,909,882 | -1,690,094 | 41.9388 | 7,739,638,249 | 2024-02-29 |
| 362 | 2024-03-12 | 3,247,599,976 | -2,017,380 | 41.9606 | 7,739,638,249 | 2024-02-29 |
| 363 | 2024-03-11 | 3,249,617,356 | 987,596 | 41.9867 | 7,739,638,249 | 2024-02-29 |
| 364 | 2024-03-08 | 3,248,629,760 | 498,476 | 41.9739 | 7,739,638,249 | 2024-02-29 |
| 365 | 2024-03-07 | 3,248,131,284 | -2,554,436 | 41.9675 | 7,739,638,249 | 2024-02-29 |
| 366 | 2024-03-06 | 3,250,685,720 | 1,378,307 | 42.0005 | 7,739,638,249 | 2024-02-29 |
| 367 | 2024-03-05 | 3,249,307,413 | -1,546,415 | 41.9827 | 7,739,638,249 | 2024-02-29 |
| 368 | 2024-03-04 | 3,250,853,828 | -3,978,918 | 42.0027 | 7,739,638,249 | 2024-02-29 |
| 369 | 2024-03-01 | 3,254,832,746 | 177,871 | 42.0541 | 7,739,638,249 | 2024-02-29 |
| 370 | 2024-02-29 | 3,254,654,875 | -2,234,584 | 42.0518 | 7,739,638,249 | 2024-02-29 |
| 371 | 2024-02-28 | 3,256,889,459 | -9,356,435 | 42.0806 | 7,739,638,249 | 2024-01-31 |
| 372 | 2024-02-27 | 3,266,245,894 | -218,067 | 42.2015 | 7,739,638,249 | 2024-01-31 |
| 373 | 2024-02-26 | 3,266,463,961 | -893,061 | 42.2043 | 7,739,638,249 | 2024-01-31 |
| 374 | 2024-02-23 | 3,267,357,022 | -1,140,521 | 42.2159 | 7,739,638,249 | 2024-01-31 |
| 375 | 2024-02-22 | 3,268,497,543 | -1,663,364 | 42.2306 | 7,739,638,249 | 2024-01-31 |
| 376 | 2024-02-21 | 3,270,160,907 | -215,727 | 42.2521 | 7,739,638,249 | 2024-01-31 |
| 377 | 2024-02-20 | 3,270,376,634 | -150,576 | 42.2549 | 7,739,638,249 | 2024-01-31 |
| 378 | 2024-02-19 | 3,270,527,210 | 607,097 | 42.2568 | 7,739,638,249 | 2024-01-31 |
| 379 | 2024-02-16 | 3,269,920,113 | 159,361 | 42.2490 | 7,739,638,249 | 2024-01-31 |
| 380 | 2024-02-15 | 3,269,760,752 | -1,282,669 | 42.2469 | 7,739,638,249 | 2024-01-31 |
| 381 | 2024-02-14 | 3,271,043,421 | -1,258,125 | 42.2635 | 7,739,638,249 | 2024-01-31 |
| 382 | 2024-02-09 | 3,272,301,546 | 176 | 42.2798 | 7,739,638,249 | 2024-01-31 |
| 383 | 2024-02-08 | 3,272,301,370 | 688,367 | 42.2798 | 7,739,638,249 | 2024-01-31 |
| 384 | 2024-02-07 | 3,271,613,003 | 654,513 | 42.2709 | 7,739,638,249 | 2024-01-31 |
| 385 | 2024-02-06 | 3,270,958,490 | -624,482 | 42.2624 | 7,739,638,249 | 2024-01-31 |
| 386 | 2024-02-05 | 3,271,582,972 | -484,206 | 42.2705 | 7,739,638,249 | 2024-01-31 |
| 387 | 2024-02-02 | 3,272,067,178 | -1,309,074 | 42.2767 | 7,739,638,249 | 2024-01-31 |
| 388 | 2024-02-01 | 3,273,376,252 | -816,530 | 42.2937 | 7,739,638,249 | 2024-01-31 |
| 389 | 2024-01-31 | 3,274,192,782 | 547,094 | 42.3042 | 7,739,638,249 | 2024-01-31 |
| 390 | 2024-01-30 | 3,273,645,688 | 347,248 | 42.2971 | 7,739,638,249 | 2023-12-31 |
| 391 | 2024-01-29 | 3,273,298,440 | 144,223 | 42.2927 | 7,739,638,249 | 2023-12-31 |
| 392 | 2024-01-26 | 3,273,154,217 | -790,440 | 42.2908 | 7,739,638,249 | 2023-12-31 |
| 393 | 2024-01-25 | 3,273,944,657 | -505,598 | 42.3010 | 7,739,638,249 | 2023-12-31 |
| 394 | 2024-01-24 | 3,274,450,255 | 3,200,789 | 42.3075 | 7,739,638,249 | 2023-12-31 |
| 395 | 2024-01-23 | 3,271,249,466 | 250,445 | 42.2662 | 7,739,638,249 | 2023-12-31 |
| 396 | 2024-01-22 | 3,270,999,021 | 1,632,019 | 42.2629 | 7,739,638,249 | 2023-12-31 |
| 397 | 2024-01-19 | 3,269,367,002 | -2,025,178 | 42.2419 | 7,739,638,249 | 2023-12-31 |
| 398 | 2024-01-18 | 3,271,392,180 | -1,642,887 | 42.2680 | 7,739,638,249 | 2023-12-31 |
| 399 | 2024-01-17 | 3,273,035,067 | 389,582 | 42.2893 | 7,739,638,249 | 2023-12-31 |
| 400 | 2024-01-16 | 3,272,645,485 | 2,380,172 | 42.2842 | 7,739,638,249 | 2023-12-31 |
| 401 | 2024-01-15 | 3,270,265,313 | 665,126 | 42.2535 | 7,739,638,249 | 2023-12-31 |
| 402 | 2024-01-12 | 3,269,600,187 | 932,477 | 42.2449 | 7,739,638,249 | 2023-12-31 |
| 403 | 2024-01-11 | 3,268,667,710 | -71,820 | 42.2328 | 7,739,638,249 | 2023-12-31 |
| 404 | 2024-01-10 | 3,268,739,530 | -175,288 | 42.2338 | 7,739,638,249 | 2023-12-31 |
| 405 | 2024-01-09 | 3,268,914,818 | -197,216 | 42.2360 | 7,739,638,249 | 2023-12-31 |
| 406 | 2024-01-08 | 3,269,112,034 | 890,445 | 42.2386 | 7,739,638,249 | 2023-12-31 |
| 407 | 2024-01-05 | 3,268,221,589 | -88,887 | 42.2271 | 7,739,638,249 | 2023-12-31 |
| 408 | 2024-01-04 | 3,268,310,476 | 745,120 | 42.2282 | 7,739,638,249 | 2023-12-31 |
| 409 | 2024-01-03 | 3,267,565,356 | -29,642 | 42.2186 | 7,739,638,249 | 2023-12-31 |
| 410 | 2024-01-02 | 3,267,594,998 | 323,562 | 42.2190 | 7,739,638,249 | 2023-12-31 |
| 411 | 2023-12-29 | 3,267,271,436 | -232,578 | 42.2148 | 7,739,638,249 | 2023-11-30 |
| 412 | 2023-12-28 | 3,267,504,014 | 135,751 | 42.2178 | 7,739,638,249 | 2023-11-30 |
| 413 | 2023-12-27 | 3,267,368,263 | -733,786 | 42.2160 | 7,739,638,249 | 2023-11-30 |
| 414 | 2023-12-22 | 3,268,102,049 | -339,861 | 42.2255 | 7,739,638,249 | 2023-11-30 |
| 415 | 2023-12-21 | 3,268,441,910 | -2,391,645 | 42.2299 | 7,739,638,249 | 2023-11-30 |
| 416 | 2023-12-20 | 3,270,833,555 | 1,942,306 | 42.2608 | 7,739,638,249 | 2023-11-30 |
| 417 | 2023-12-19 | 3,268,891,249 | 238,795 | 42.2357 | 7,739,638,249 | 2023-11-30 |
| 418 | 2023-12-18 | 3,268,652,454 | 956,565 | 42.2326 | 7,739,638,249 | 2023-11-30 |
| 419 | 2023-12-15 | 3,267,695,889 | -5,865,831 | 42.2203 | 7,739,638,249 | 2023-11-30 |
| 420 | 2023-12-14 | 3,273,561,720 | -348,861 | 42.2961 | 7,739,638,249 | 2023-11-30 |
| 421 | 2023-12-13 | 3,273,910,581 | 1,830,138 | 42.3006 | 7,739,638,249 | 2023-11-30 |
| 422 | 2023-12-12 | 3,272,080,443 | -2,969,703 | 42.2769 | 7,739,638,249 | 2023-11-30 |
| 423 | 2023-12-11 | 3,275,050,146 | -93,717 | 42.3153 | 7,739,638,249 | 2023-11-30 |
| 424 | 2023-12-08 | 3,275,143,863 | -1,204,983 | 42.3165 | 7,739,638,249 | 2023-11-30 |
| 425 | 2023-12-07 | 3,276,348,846 | 2,579,279 | 42.3321 | 7,739,638,249 | 2023-11-30 |
| 426 | 2023-12-06 | 3,273,769,567 | -538,550 | 42.2987 | 7,739,638,249 | 2023-11-30 |
| 427 | 2023-12-05 | 3,274,308,117 | -257,083 | 42.3057 | 7,739,638,249 | 2023-11-30 |
| 428 | 2023-12-04 | 3,274,565,200 | -2,894,132 | 42.3090 | 7,739,638,249 | 2023-11-30 |
| 429 | 2023-12-01 | 3,277,459,332 | -982,947 | 42.3464 | 7,739,638,249 | 2023-11-30 |
| 430 | 2023-11-30 | 3,278,442,279 | 644,858 | 42.3591 | 7,739,638,249 | 2023-11-30 |
| 431 | 2023-11-29 | 3,277,797,421 | -548,865 | 42.3508 | 7,739,638,249 | 2023-10-31 |
| 432 | 2023-11-28 | 3,278,346,286 | -2,333,626 | 42.3579 | 7,739,638,249 | 2023-10-31 |
| 433 | 2023-11-27 | 3,280,679,912 | 768,676 | 42.3880 | 7,739,638,249 | 2023-10-31 |
| 434 | 2023-11-24 | 3,279,911,236 | 1,272,247 | 42.3781 | 7,739,638,249 | 2023-10-31 |
| 435 | 2023-11-23 | 3,278,638,989 | -215,762 | 42.3617 | 7,739,638,249 | 2023-10-31 |
| 436 | 2023-11-22 | 3,278,854,751 | 239,312 | 42.3644 | 7,739,638,249 | 2023-10-31 |
| 437 | 2023-11-21 | 3,278,615,439 | 209,345 | 42.3614 | 7,739,638,249 | 2023-10-31 |
| 438 | 2023-11-20 | 3,278,406,094 | -861,663 | 42.3586 | 7,739,638,249 | 2023-10-31 |
| 439 | 2023-11-17 | 3,279,267,757 | -1,041,693 | 42.3698 | 7,739,638,249 | 2023-10-31 |
| 440 | 2023-11-16 | 3,280,309,450 | -214,440 | 42.3832 | 7,739,638,249 | 2023-10-31 |
| 441 | 2023-11-15 | 3,280,523,890 | 169,447 | 42.3860 | 7,739,638,249 | 2023-10-31 |
| 442 | 2023-11-14 | 3,280,354,443 | 4,199,476 | 42.3838 | 7,739,638,249 | 2023-10-31 |
| 443 | 2023-11-13 | 3,276,154,967 | -712,383 | 42.3296 | 7,739,638,249 | 2023-10-31 |
| 444 | 2023-11-10 | 3,276,867,350 | -4,130,829 | 42.3388 | 7,739,638,249 | 2023-10-31 |
| 445 | 2023-11-09 | 3,280,998,179 | -2,266,469 | 42.3921 | 7,739,638,249 | 2023-10-31 |
| 446 | 2023-11-08 | 3,283,264,648 | -349,617 | 42.4214 | 7,739,638,249 | 2023-10-31 |
| 447 | 2023-11-07 | 3,283,614,265 | 825,284 | 42.4259 | 7,739,638,249 | 2023-10-31 |
| 448 | 2023-11-06 | 3,282,788,981 | 1,235,421 | 42.4153 | 7,739,638,249 | 2023-10-31 |
| 449 | 2023-11-03 | 3,281,553,560 | 283,160 | 42.3993 | 7,739,638,249 | 2023-10-31 |
| 450 | 2023-11-02 | 3,281,270,400 | 872,644 | 42.3957 | 7,739,638,249 | 2023-10-31 |
| 451 | 2023-11-01 | 3,280,397,756 | -74,849 | 42.3844 | 7,739,638,249 | 2023-10-31 |
| 452 | 2023-10-31 | 3,280,472,605 | -1,049,108 | 42.3853 | 7,739,638,249 | 2023-10-31 |
| 453 | 2023-10-30 | 3,281,521,713 | -370,698 | 42.3989 | 7,739,638,249 | 2023-09-30 |
| 454 | 2023-10-27 | 3,281,892,411 | -954,320 | 42.4037 | 7,739,638,249 | 2023-09-30 |
| 455 | 2023-10-26 | 3,282,846,731 | -1,596,885 | 42.4160 | 7,739,638,249 | 2023-09-30 |
| 456 | 2023-10-25 | 3,284,443,616 | -3,359,862 | 42.4367 | 7,739,638,249 | 2023-09-30 |
| 457 | 2023-10-24 | 3,287,803,478 | -116,647 | 42.4801 | 7,739,638,249 | 2023-09-30 |
| 458 | 2023-10-20 | 3,287,920,125 | -1,122,110 | 42.4816 | 7,739,638,249 | 2023-09-30 |
| 459 | 2023-10-19 | 3,289,042,235 | -744,665 | 42.4961 | 7,739,638,249 | 2023-09-30 |
| 460 | 2023-10-18 | 3,289,786,900 | -2,826,773 | 42.5057 | 7,739,638,249 | 2023-09-30 |
| 461 | 2023-10-17 | 3,292,613,673 | -530,517 | 42.5422 | 7,739,638,249 | 2023-09-30 |
| 462 | 2023-10-16 | 3,293,144,190 | -2,541,971 | 42.5491 | 7,739,638,249 | 2023-09-30 |
| 463 | 2023-10-13 | 3,295,686,161 | -1,233,545 | 42.5819 | 7,739,638,249 | 2023-09-30 |
| 464 | 2023-10-12 | 3,296,919,706 | -1,073,816 | 42.5979 | 7,739,638,249 | 2023-09-30 |
| 465 | 2023-10-11 | 3,297,993,522 | 85,854 | 42.6117 | 7,739,638,249 | 2023-09-30 |
| 466 | 2023-10-10 | 3,297,907,668 | -357,326 | 42.6106 | 7,739,638,249 | 2023-09-30 |
| 467 | 2023-10-09 | 3,298,264,994 | -311,203 | 42.6152 | 7,739,638,249 | 2023-09-30 |
| 468 | 2023-10-06 | 3,298,576,197 | 936,636 | 42.6193 | 7,739,638,249 | 2023-09-30 |
| 469 | 2023-10-05 | 3,297,639,561 | -455,340 | 42.6072 | 7,739,638,249 | 2023-09-30 |
| 470 | 2023-10-04 | 3,298,094,901 | 244,222 | 42.6130 | 7,739,638,249 | 2023-09-30 |
| 471 | 2023-10-03 | 3,297,850,679 | -899,495 | 42.6099 | 7,739,638,249 | 2023-09-30 |
| 472 | 2023-09-29 | 3,298,750,174 | 34,033,301 | 42.6215 | 7,739,638,249 | 2023-08-31 |
| 473 | 2023-09-28 | 3,264,716,873 | -104,071 | 42.1818 | 7,739,638,249 | 2023-08-31 |
| 474 | 2023-09-27 | 3,264,820,944 | 1,765,252 | 42.1831 | 7,739,638,249 | 2023-08-31 |
| 475 | 2023-09-26 | 3,263,055,692 | -616,669 | 42.1603 | 7,739,638,249 | 2023-08-31 |
| 476 | 2023-09-25 | 3,263,672,361 | -1,492,984 | 42.1683 | 7,739,638,249 | 2023-08-31 |
| 477 | 2023-09-22 | 3,265,165,345 | -1,889,527 | 42.1876 | 7,739,638,249 | 2023-08-31 |
| 478 | 2023-09-21 | 3,267,054,872 | -1,045,821 | 42.2120 | 7,739,638,249 | 2023-08-31 |
| 479 | 2023-09-20 | 3,268,100,693 | -1,211,912 | 42.2255 | 7,739,638,249 | 2023-08-31 |
| 480 | 2023-09-19 | 3,269,312,605 | -777,662 | 42.2412 | 7,739,638,249 | 2023-08-31 |
| 481 | 2023-09-18 | 3,270,090,267 | -673,710 | 42.2512 | 7,739,638,249 | 2023-08-31 |
| 482 | 2023-09-15 | 3,270,763,977 | -506,618 | 42.2599 | 7,739,638,249 | 2023-08-31 |
| 483 | 2023-09-14 | 3,271,270,595 | -2,814,711 | 42.2665 | 7,739,638,249 | 2023-08-31 |
| 484 | 2023-09-13 | 3,274,085,306 | 409,049 | 42.3028 | 7,739,638,249 | 2023-08-31 |
| 485 | 2023-09-12 | 3,273,676,257 | -919,184 | 42.2975 | 7,739,638,249 | 2023-08-31 |
| 486 | 2023-09-11 | 3,274,595,441 | -2,032,905 | 42.3094 | 7,739,638,249 | 2023-08-31 |
| 487 | 2023-09-07 | 3,276,628,346 | -216,854 | 42.3357 | 7,739,638,249 | 2023-08-31 |
| 488 | 2023-09-06 | 3,276,845,200 | -1,431,525 | 42.3385 | 7,739,638,249 | 2023-08-31 |
| 489 | 2023-09-05 | 3,278,276,725 | 1,009,384 | 42.3570 | 7,739,638,249 | 2023-08-31 |
| 490 | 2023-09-04 | 3,277,267,341 | 7,958 | 42.3439 | 7,739,638,249 | 2023-08-31 |
| 491 | 2023-08-31 | 3,277,259,383 | -1,709,599 | 42.3438 | 7,739,638,249 | 2023-08-31 |
| 492 | 2023-08-30 | 3,278,968,982 | 538,600 | 42.3659 | 7,739,638,249 | 2023-07-31 |
| 493 | 2023-08-29 | 3,278,430,382 | -1,599,680 | 42.3590 | 7,739,638,249 | 2023-07-31 |
| 494 | 2023-08-28 | 3,280,030,062 | -2,597,636 | 42.3796 | 7,739,638,249 | 2023-07-31 |
| 495 | 2023-08-25 | 3,282,627,698 | -261,346 | 42.4132 | 7,739,638,249 | 2023-07-31 |
| 496 | 2023-08-24 | 3,282,889,044 | 295,693 | 42.4166 | 7,739,638,249 | 2023-07-31 |
| 497 | 2023-08-23 | 3,282,593,351 | -2,403,013 | 42.4127 | 7,739,638,249 | 2023-07-31 |
| 498 | 2023-08-22 | 3,284,996,364 | -1,583,203 | 42.4438 | 7,739,638,249 | 2023-07-31 |
| 499 | 2023-08-21 | 3,286,579,567 | -2,960,113 | 42.4643 | 7,739,638,249 | 2023-07-31 |
| 500 | 2023-08-18 | 3,289,539,680 | -3,246,648 | 42.5025 | 7,739,638,249 | 2023-07-31 |
| 501 | 2023-08-17 | 3,292,786,328 | 1,134,371 | 42.5444 | 7,739,638,249 | 2023-07-31 |
| 502 | 2023-08-16 | 3,291,651,957 | -2,879,541 | 42.5298 | 7,739,638,249 | 2023-07-31 |
| 503 | 2023-08-15 | 3,294,531,498 | -3,189,493 | 42.5670 | 7,739,638,249 | 2023-07-31 |
| 504 | 2023-08-14 | 3,297,720,991 | -1,215,716 | 42.6082 | 7,739,638,249 | 2023-07-31 |
| 505 | 2023-08-11 | 3,298,936,707 | -620,468 | 42.6239 | 7,739,638,249 | 2023-07-31 |
| 506 | 2023-08-10 | 3,299,557,175 | -2,611,425 | 42.6319 | 7,739,638,249 | 2023-07-31 |
| 507 | 2023-08-09 | 3,302,168,600 | -2,833,478 | 42.6657 | 7,739,638,249 | 2023-07-31 |
| 508 | 2023-08-08 | 3,305,002,078 | -1,497,197 | 42.7023 | 7,739,638,249 | 2023-07-31 |
| 509 | 2023-08-07 | 3,306,499,275 | -143,461 | 42.7216 | 7,739,638,249 | 2023-07-31 |
| 510 | 2023-08-04 | 3,306,642,736 | -930,781 | 42.7235 | 7,739,638,249 | 2023-07-31 |
| 511 | 2023-08-03 | 3,307,573,517 | -822,479 | 42.7355 | 7,739,638,249 | 2023-07-31 |
| 512 | 2023-08-02 | 3,308,395,996 | 1,052,015 | 42.7461 | 7,739,638,249 | 2023-07-31 |
| 513 | 2023-08-01 | 3,307,343,981 | -530,922 | 42.7325 | 7,739,638,249 | 2023-07-31 |
| 514 | 2023-07-31 | 3,307,874,903 | 908,799 | 42.7394 | 7,739,638,249 | 2023-07-31 |
| 515 | 2023-07-28 | 3,306,966,104 | 1,753,409 | 42.7277 | 7,739,638,249 | 2023-06-30 |
| 516 | 2023-07-27 | 3,305,212,695 | 512,162 | 42.7050 | 7,739,638,249 | 2023-06-30 |
| 517 | 2023-07-26 | 3,304,700,533 | -863,431 | 42.6984 | 7,739,638,249 | 2023-06-30 |
| 518 | 2023-07-25 | 3,305,563,964 | 1,234,780 | 42.7095 | 7,739,638,249 | 2023-06-30 |
| 519 | 2023-07-24 | 3,304,329,184 | -189,575 | 42.6936 | 7,739,638,249 | 2023-06-30 |
| 520 | 2023-07-21 | 3,304,518,759 | 481,692 | 42.6960 | 7,739,638,249 | 2023-06-30 |
| 521 | 2023-07-20 | 3,304,037,067 | 291,958 | 42.6898 | 7,739,638,249 | 2023-06-30 |
| 522 | 2023-07-19 | 3,303,745,109 | 33,821 | 42.6860 | 7,739,638,249 | 2023-06-30 |
| 523 | 2023-07-18 | 3,303,711,288 | -1,034,269 | 42.6856 | 7,739,638,249 | 2023-06-30 |
| 524 | 2023-07-14 | 3,304,745,557 | -3,455,379 | 42.6990 | 7,739,638,249 | 2023-06-30 |
| 525 | 2023-07-13 | 3,308,200,936 | -1,004,784 | 42.7436 | 7,739,638,249 | 2023-06-30 |
| 526 | 2023-07-12 | 3,309,205,720 | -1,347,039 | 42.7566 | 7,739,638,249 | 2023-06-30 |
| 527 | 2023-07-11 | 3,310,552,759 | -751,273 | 42.7740 | 7,739,638,249 | 2023-06-30 |
| 528 | 2023-07-10 | 3,311,304,032 | -530,986 | 42.7837 | 7,739,638,249 | 2023-06-30 |
| 529 | 2023-07-07 | 3,311,835,018 | -208,129 | 42.7906 | 7,739,638,249 | 2023-06-30 |
| 530 | 2023-07-06 | 3,312,043,147 | 4,246,606 | 42.7933 | 7,739,638,249 | 2023-06-30 |
| 531 | 2023-07-05 | 3,307,796,541 | 1,902,416 | 42.7384 | 7,739,638,249 | 2023-06-30 |
| 532 | 2023-07-04 | 3,305,894,125 | 744,188 | 42.7138 | 7,739,638,249 | 2023-06-30 |
| 533 | 2023-07-03 | 3,305,149,937 | -597,347 | 42.7042 | 7,739,638,249 | 2023-06-30 |
| 534 | 2023-06-30 | 3,305,747,284 | 551,815 | 42.7119 | 7,739,638,249 | 2023-06-30 |
| 535 | 2023-06-29 | 3,305,195,469 | 1,107,975 | 42.7048 | 7,739,638,249 | 2023-05-31 |
| 536 | 2023-06-28 | 3,304,087,494 | 290,253 | 42.6905 | 7,739,638,249 | 2023-05-31 |
| 537 | 2023-06-27 | 3,303,797,241 | 750,599 | 42.6867 | 7,739,638,249 | 2023-05-31 |
| 538 | 2023-06-26 | 3,303,046,642 | 1,035,705 | 42.6770 | 7,739,638,249 | 2023-05-31 |
| 539 | 2023-06-23 | 3,302,010,937 | -731,247 | 42.6636 | 7,739,638,249 | 2023-05-31 |
| 540 | 2023-06-21 | 3,302,742,184 | -633,279 | 42.6731 | 7,739,638,249 | 2023-05-31 |
| 541 | 2023-06-20 | 3,303,375,463 | -836,770 | 42.6813 | 7,739,638,249 | 2023-05-31 |
| 542 | 2023-06-19 | 3,304,212,233 | -809,102 | 42.6921 | 7,739,638,249 | 2023-05-31 |
| 543 | 2023-06-16 | 3,305,021,335 | -946,255 | 42.7025 | 7,739,638,249 | 2023-05-31 |
| 544 | 2023-06-15 | 3,305,967,590 | 923,894 | 42.7148 | 7,739,638,249 | 2023-05-31 |
| 545 | 2023-06-14 | 3,305,043,696 | 428,632 | 42.7028 | 7,739,638,249 | 2023-05-31 |
| 546 | 2023-06-13 | 3,304,615,064 | -704,173 | 42.6973 | 7,739,638,249 | 2023-05-31 |
| 547 | 2023-06-12 | 3,305,319,237 | 1,930,490 | 42.7064 | 7,739,638,249 | 2023-05-31 |
| 548 | 2023-06-09 | 3,303,388,747 | -46,625 | 42.6814 | 7,739,638,249 | 2023-05-31 |
| 549 | 2023-06-08 | 3,303,435,372 | 3,666,229 | 42.6820 | 7,739,638,249 | 2023-05-31 |
| 550 | 2023-06-07 | 3,299,769,143 | 3,946,501 | 42.6347 | 7,739,638,249 | 2023-05-31 |
| 551 | 2023-06-06 | 3,295,822,642 | 1,243,772 | 42.5837 | 7,739,638,249 | 2023-05-31 |
| 552 | 2023-06-05 | 3,294,578,870 | 3,129,310 | 42.5676 | 7,739,638,249 | 2023-05-31 |
| 553 | 2023-06-02 | 3,291,449,560 | -2,837,747 | 42.5272 | 7,739,638,249 | 2023-05-31 |
| 554 | 2023-06-01 | 3,294,287,307 | -3,136,014 | 42.5638 | 7,739,638,249 | 2023-05-31 |
| 555 | 2023-05-31 | 3,297,423,321 | -1,932,050 | 42.6044 | 7,739,638,249 | 2023-05-31 |
| 556 | 2023-05-30 | 3,299,355,371 | -785,050 | 42.6293 | 7,739,638,249 | 2023-04-30 |
| 557 | 2023-05-29 | 3,300,140,421 | -152,138 | 42.6395 | 7,739,638,249 | 2023-04-30 |
| 558 | 2023-05-25 | 3,300,292,559 | -1,211,316 | 42.6414 | 7,739,638,249 | 2023-04-30 |
| 559 | 2023-05-24 | 3,301,503,875 | -6,598,434 | 42.6571 | 7,739,638,249 | 2023-04-30 |
| 560 | 2023-05-23 | 3,308,102,309 | 194,464 | 42.7423 | 7,739,638,249 | 2023-04-30 |
| 561 | 2023-05-22 | 3,307,907,845 | -554,432 | 42.7398 | 7,739,638,249 | 2023-04-30 |
| 562 | 2023-05-19 | 3,308,462,277 | -2,568,476 | 42.7470 | 7,739,638,249 | 2023-04-30 |
| 563 | 2023-05-18 | 3,311,030,753 | -85,025 | 42.7802 | 7,739,638,249 | 2023-04-30 |
| 564 | 2023-05-17 | 3,311,115,778 | 5,573,252 | 42.7813 | 7,739,638,249 | 2023-04-30 |
| 565 | 2023-05-16 | 3,305,542,526 | -130,238 | 42.7093 | 7,739,638,249 | 2023-04-30 |
| 566 | 2023-05-15 | 3,305,672,764 | -309,915 | 42.7109 | 7,739,638,249 | 2023-04-30 |
| 567 | 2023-05-12 | 3,305,982,679 | 400,136 | 42.7150 | 7,739,638,249 | 2023-04-30 |
| 568 | 2023-05-11 | 3,305,582,543 | -1,912,763 | 42.7098 | 7,739,638,249 | 2023-04-30 |
| 569 | 2023-05-10 | 3,307,495,306 | 3,611,150 | 42.7345 | 7,739,638,249 | 2023-04-30 |
| 570 | 2023-05-09 | 3,303,884,156 | 1,187,321 | 42.6878 | 7,739,638,249 | 2023-04-30 |
| 571 | 2023-05-08 | 3,302,696,835 | 205,350 | 42.6725 | 7,739,638,249 | 2023-04-30 |
| 572 | 2023-05-05 | 3,302,491,485 | -255,757 | 42.6698 | 7,739,638,249 | 2023-04-30 |
| 573 | 2023-05-04 | 3,302,747,242 | 269,000 | 42.6731 | 7,739,638,249 | 2023-04-30 |
| 574 | 2023-05-03 | 3,302,478,242 | 1,309,233 | 42.6697 | 7,739,638,249 | 2023-04-30 |
| 575 | 2023-05-02 | 3,301,169,009 | 665,928 | 42.6528 | 7,739,638,249 | 2023-04-30 |
| 576 | 2023-04-28 | 3,300,503,081 | -740,559 | 42.6442 | 7,739,638,249 | 2023-03-31 |
| 577 | 2023-04-27 | 3,301,243,640 | -129,242 | 42.6537 | 7,739,638,249 | 2023-03-31 |
| 578 | 2023-04-26 | 3,301,372,882 | 1,095,049 | 42.6554 | 7,739,638,249 | 2023-03-31 |
| 579 | 2023-04-25 | 3,300,277,833 | 382,717 | 42.6412 | 7,739,638,249 | 2023-03-31 |
| 580 | 2023-04-24 | 3,299,895,116 | 1,463,677 | 42.6363 | 7,739,638,249 | 2023-03-31 |
| 581 | 2023-04-21 | 3,298,431,439 | -2,932,848 | 42.6174 | 7,739,638,249 | 2023-03-31 |
| 582 | 2023-04-20 | 3,301,364,287 | 1,610,529 | 42.6553 | 7,739,638,249 | 2023-03-31 |
| 583 | 2023-04-19 | 3,299,753,758 | -4,270,750 | 42.6345 | 7,739,638,249 | 2023-03-31 |
| 584 | 2023-04-18 | 3,304,024,508 | 74,284 | 42.6897 | 7,739,638,249 | 2023-03-31 |
| 585 | 2023-04-17 | 3,303,950,224 | -202,486 | 42.6887 | 7,739,638,249 | 2023-03-31 |
| 586 | 2023-04-14 | 3,304,152,710 | 517,011 | 42.6913 | 7,739,638,249 | 2023-03-31 |
| 587 | 2023-04-13 | 3,303,635,699 | 2,001,237 | 42.6846 | 7,739,638,249 | 2023-03-31 |
| 588 | 2023-04-12 | 3,301,634,462 | -618,104 | 42.6588 | 7,739,638,249 | 2023-03-31 |
| 589 | 2023-04-11 | 3,302,252,566 | -275,943 | 42.6668 | 7,739,638,249 | 2023-03-31 |
| 590 | 2023-04-06 | 3,302,528,509 | 1,883,209 | 42.6703 | 7,739,638,249 | 2023-03-31 |
| 591 | 2023-04-04 | 3,300,645,300 | -419,218 | 42.6460 | 7,739,638,249 | 2023-03-31 |
| 592 | 2023-04-03 | 3,301,064,518 | -23,349 | 42.6514 | 7,739,638,249 | 2023-03-31 |
| 593 | 2023-03-31 | 3,301,087,867 | 251,893 | 42.6517 | 7,739,638,249 | 2023-03-31 |
| 594 | 2023-03-30 | 3,300,835,974 | -3,153,949 | 42.6485 | 7,739,638,249 | 2023-02-28 |
| 595 | 2023-03-29 | 3,303,989,923 | 453,340 | 42.6892 | 7,739,638,249 | 2023-02-28 |
| 596 | 2023-03-28 | 3,303,536,583 | -213,797 | 42.6833 | 7,739,638,249 | 2023-02-28 |
| 597 | 2023-03-27 | 3,303,750,380 | -633,570 | 42.6861 | 7,739,638,249 | 2023-02-28 |
| 598 | 2023-03-24 | 3,304,383,950 | -77,874 | 42.6943 | 7,739,638,249 | 2023-02-28 |
| 599 | 2023-03-23 | 3,304,461,824 | -532,295 | 42.6953 | 7,739,638,249 | 2023-02-28 |
| 600 | 2023-03-22 | 3,304,994,119 | -165,538 | 42.7022 | 7,739,638,249 | 2023-02-28 |
| 601 | 2023-03-21 | 3,305,159,657 | 937,032 | 42.7043 | 7,739,638,249 | 2023-02-28 |
| 602 | 2023-03-20 | 3,304,222,625 | -108,620 | 42.6922 | 7,739,638,249 | 2023-02-28 |
| 603 | 2023-03-17 | 3,304,331,245 | 1,427,630 | 42.6936 | 7,739,638,249 | 2023-02-28 |
| 604 | 2023-03-16 | 3,302,903,615 | -3,222,385 | 42.6752 | 7,739,638,249 | 2023-02-28 |
| 605 | 2023-03-15 | 3,306,126,000 | -1,239,475 | 42.7168 | 7,739,638,249 | 2023-02-28 |
| 606 | 2023-03-14 | 3,307,365,475 | -2,078,766 | 42.7328 | 7,739,638,249 | 2023-02-28 |
| 607 | 2023-03-13 | 3,309,444,241 | 963,069 | 42.7597 | 7,739,638,249 | 2023-02-28 |
| 608 | 2023-03-10 | 3,308,481,172 | 1,085,103 | 42.7472 | 7,739,638,249 | 2023-02-28 |
| 609 | 2023-03-09 | 3,307,396,069 | -3,967,862 | 42.7332 | 7,739,638,249 | 2023-02-28 |
| 610 | 2023-03-08 | 3,311,363,931 | 1,063,844 | 42.7845 | 7,739,638,249 | 2023-02-28 |
| 611 | 2023-03-07 | 3,310,300,087 | 1,505,803 | 42.7707 | 7,739,638,249 | 2023-02-28 |
| 612 | 2023-03-06 | 3,308,794,284 | -65,243 | 42.7513 | 7,739,638,249 | 2023-02-28 |
| 613 | 2023-03-03 | 3,308,859,527 | -1,596,363 | 42.7521 | 7,739,638,249 | 2023-02-28 |
| 614 | 2023-03-02 | 3,310,455,890 | 680,040 | 42.7727 | 7,739,638,249 | 2023-02-28 |
| 615 | 2023-03-01 | 3,309,775,850 | -1,337,020 | 42.7640 | 7,739,638,249 | 2023-02-28 |
| 616 | 2023-02-28 | 3,311,112,870 | 836,610 | 42.7812 | 7,739,638,249 | 2023-02-28 |
| 617 | 2023-02-27 | 3,310,276,260 | -301,126 | 42.7704 | 7,739,638,249 | 2023-01-31 |
| 618 | 2023-02-24 | 3,310,577,386 | 1,346,413 | 42.7743 | 7,739,638,249 | 2023-01-31 |
| 619 | 2023-02-23 | 3,309,230,973 | -229,992 | 42.7569 | 7,739,638,249 | 2023-01-31 |
| 620 | 2023-02-22 | 3,309,460,965 | 697,028 | 42.7599 | 7,739,638,249 | 2023-01-31 |
| 621 | 2023-02-21 | 3,308,763,937 | 290,770 | 42.7509 | 7,739,638,249 | 2023-01-31 |
| 622 | 2023-02-20 | 3,308,473,167 | -853,982 | 42.7471 | 7,739,638,249 | 2023-01-31 |
| 623 | 2023-02-17 | 3,309,327,149 | -233,191 | 42.7582 | 7,739,638,249 | 2023-01-31 |
| 624 | 2023-02-16 | 3,309,560,340 | -182,117 | 42.7612 | 7,739,638,249 | 2023-01-31 |
| 625 | 2023-02-15 | 3,309,742,457 | 702,417 | 42.7635 | 7,739,638,249 | 2023-01-31 |
| 626 | 2023-02-14 | 3,309,040,040 | -562,942 | 42.7545 | 7,739,638,249 | 2023-01-31 |
| 627 | 2023-02-13 | 3,309,602,982 | -334,784 | 42.7617 | 7,739,638,249 | 2023-01-31 |
| 628 | 2023-02-10 | 3,309,937,766 | 92,243 | 42.7661 | 7,739,638,249 | 2023-01-31 |
| 629 | 2023-02-09 | 3,309,845,523 | -534,288 | 42.7649 | 7,739,638,249 | 2023-01-31 |
| 630 | 2023-02-08 | 3,310,379,811 | 372,976 | 42.7718 | 7,739,638,249 | 2023-01-31 |
| 631 | 2023-02-07 | 3,310,006,835 | 1,571,781 | 42.7669 | 7,739,638,249 | 2023-01-31 |
| 632 | 2023-02-06 | 3,308,435,054 | 1,295,093 | 42.7466 | 7,739,638,249 | 2023-01-31 |
| 633 | 2023-02-03 | 3,307,139,961 | 1,154,633 | 42.7299 | 7,739,638,249 | 2023-01-31 |
| 634 | 2023-02-02 | 3,305,985,328 | -66,091 | 42.7150 | 7,739,638,249 | 2023-01-31 |
| 635 | 2023-02-01 | 3,306,051,419 | 119,818 | 42.7158 | 7,739,638,249 | 2023-01-31 |
| 636 | 2023-01-31 | 3,305,931,601 | -940,295 | 42.7143 | 7,739,638,249 | 2023-01-31 |
| 637 | 2023-01-30 | 3,306,871,896 | 1,820,307 | 42.7264 | 7,739,638,249 | 2022-12-31 |
| 638 | 2023-01-27 | 3,305,051,589 | 1,547,551 | 42.7029 | 7,739,638,249 | 2022-12-31 |
| 639 | 2023-01-26 | 3,303,504,038 | -22,420 | 42.6829 | 7,739,638,249 | 2022-12-31 |
| 640 | 2023-01-20 | 3,303,526,458 | 44,905 | 42.6832 | 7,739,638,249 | 2022-12-31 |
| 641 | 2023-01-19 | 3,303,481,553 | -1,919,145 | 42.6826 | 7,739,638,249 | 2022-12-31 |
| 642 | 2023-01-18 | 3,305,400,698 | 544,391 | 42.7074 | 7,739,638,249 | 2022-12-31 |
| 643 | 2023-01-17 | 3,304,856,307 | 964,462 | 42.7004 | 7,739,638,249 | 2022-12-31 |
| 644 | 2023-01-16 | 3,303,891,845 | 912,120 | 42.6879 | 7,739,638,249 | 2022-12-31 |
| 645 | 2023-01-13 | 3,302,979,725 | -79,371 | 42.6762 | 7,739,638,249 | 2022-12-31 |
| 646 | 2023-01-12 | 3,303,059,096 | -1,262,550 | 42.6772 | 7,739,638,249 | 2022-12-31 |
| 647 | 2023-01-11 | 3,304,321,646 | -306,574 | 42.6935 | 7,739,638,249 | 2022-12-31 |
| 648 | 2023-01-10 | 3,304,628,220 | -540,450 | 42.6975 | 7,739,638,249 | 2022-12-31 |
| 649 | 2023-01-09 | 3,305,168,670 | -1,384,521 | 42.7044 | 7,739,638,249 | 2022-12-31 |
| 650 | 2023-01-06 | 3,306,553,191 | 2,268,008 | 42.7223 | 7,739,638,249 | 2022-12-31 |
| 651 | 2023-01-05 | 3,304,285,183 | 2,601,136 | 42.6930 | 7,739,638,249 | 2022-12-31 |
| 652 | 2023-01-04 | 3,301,684,047 | 230,775 | 42.6594 | 7,739,638,249 | 2022-12-31 |
| 653 | 2023-01-03 | 3,301,453,272 | -3,052,914 | 42.6564 | 7,739,638,249 | 2022-12-31 |
| 654 | 2022-12-30 | 3,304,506,186 | 3,032,879 | 42.6959 | 7,739,638,249 | 2022-11-30 |
| 655 | 2022-12-29 | 3,301,473,307 | -200,167 | 42.6567 | 7,739,638,249 | 2022-11-30 |
| 656 | 2022-12-28 | 3,301,673,474 | -81,566 | 42.6593 | 7,739,638,249 | 2022-11-30 |
| 657 | 2022-12-23 | 3,301,755,040 | 774,663 | 42.6603 | 7,739,638,249 | 2022-11-30 |
| 658 | 2022-12-22 | 3,300,980,377 | -469,674 | 42.6503 | 7,739,638,249 | 2022-11-30 |
| 659 | 2022-12-21 | 3,301,450,051 | -1,145,926 | 42.6564 | 7,739,638,249 | 2022-11-30 |
| 660 | 2022-12-20 | 3,302,595,977 | 495,859 | 42.6712 | 7,739,638,249 | 2022-11-30 |
| 661 | 2022-12-19 | 3,302,100,118 | 153,389,357 | 42.6648 | 7,739,638,249 | 2022-11-30 |
| 662 | 2022-12-16 | 3,148,710,761 | 4,892,610 | 40.6829 | 7,739,638,249 | 2022-11-30 |
| 663 | 2022-12-15 | 3,143,818,151 | -2,350,983 | 40.6197 | 7,739,638,249 | 2022-11-30 |
| 664 | 2022-12-14 | 3,146,169,134 | 2,719,929 | 40.6501 | 7,739,638,249 | 2022-11-30 |
| 665 | 2022-12-13 | 3,143,449,205 | -2,116,988 | 40.6149 | 7,739,638,249 | 2022-11-30 |
| 666 | 2022-12-12 | 3,145,566,193 | -2,445,258 | 40.6423 | 7,739,638,249 | 2022-11-30 |
| 667 | 2022-12-09 | 3,148,011,451 | 461,729 | 40.6739 | 7,739,638,249 | 2022-11-30 |
| 668 | 2022-12-08 | 3,147,549,722 | 1,811,124 | 40.6679 | 7,739,638,249 | 2022-11-30 |
| 669 | 2022-12-07 | 3,145,738,598 | -1,218,385 | 40.6445 | 7,739,638,249 | 2022-11-30 |
| 670 | 2022-12-06 | 3,146,956,983 | 142,845 | 40.6603 | 7,739,638,249 | 2022-11-30 |
| 671 | 2022-12-05 | 3,146,814,138 | -74,620 | 40.6584 | 7,739,638,249 | 2022-11-30 |
| 672 | 2022-12-02 | 3,146,888,758 | -2,493,635 | 40.6594 | 7,739,638,249 | 2022-11-30 |
| 673 | 2022-12-01 | 3,149,382,393 | -1,012,139 | 40.6916 | 7,739,638,249 | 2022-11-30 |
| 674 | 2022-11-30 | 3,150,394,532 | -1,944,260 | 40.7047 | 7,739,638,249 | 2022-11-30 |
| 675 | 2022-11-29 | 3,152,338,792 | -1,018,838 | 40.7298 | 7,739,638,249 | 2022-10-31 |
| 676 | 2022-11-28 | 3,153,357,630 | -376,739 | 40.7430 | 7,739,638,249 | 2022-10-31 |
| 677 | 2022-11-25 | 3,153,734,369 | -290,061 | 40.7478 | 7,739,638,249 | 2022-10-31 |
| 678 | 2022-11-24 | 3,154,024,430 | -168,617 | 40.7516 | 7,739,638,249 | 2022-10-31 |
| 679 | 2022-11-23 | 3,154,193,047 | -543,341 | 40.7538 | 7,739,638,249 | 2022-10-31 |
| 680 | 2022-11-22 | 3,154,736,388 | 1,568,494 | 40.7608 | 7,739,638,249 | 2022-10-31 |
| 681 | 2022-11-21 | 3,153,167,894 | -966,286 | 40.7405 | 7,739,638,249 | 2022-10-31 |
| 682 | 2022-11-18 | 3,154,134,180 | -2,664,887 | 40.7530 | 7,739,638,249 | 2022-10-31 |
| 683 | 2022-11-17 | 3,156,799,067 | 121,913 | 40.7874 | 7,739,638,249 | 2022-10-31 |
| 684 | 2022-11-16 | 3,156,677,154 | -733,417 | 40.7858 | 7,739,638,249 | 2022-10-31 |
| 685 | 2022-11-15 | 3,157,410,571 | -1,105,540 | 40.7953 | 7,739,638,249 | 2022-10-31 |
| 686 | 2022-11-14 | 3,158,516,111 | 209,753 | 40.8096 | 7,739,638,249 | 2022-10-31 |
| 687 | 2022-11-11 | 3,158,306,358 | 922,070 | 40.8069 | 7,739,638,249 | 2022-10-31 |
| 688 | 2022-11-10 | 3,157,384,288 | 711,851 | 40.7950 | 7,739,638,249 | 2022-10-31 |
| 689 | 2022-11-09 | 3,156,672,437 | -227,312 | 40.7858 | 7,739,638,249 | 2022-10-31 |
| 690 | 2022-11-08 | 3,156,899,749 | -618,006 | 40.7887 | 7,739,638,249 | 2022-10-31 |
| 691 | 2022-11-07 | 3,157,517,755 | -2,271,958 | 40.7967 | 7,739,638,249 | 2022-10-31 |
| 692 | 2022-11-04 | 3,159,789,713 | 3,977,014 | 40.8261 | 7,739,638,249 | 2022-10-31 |
| 693 | 2022-11-03 | 3,155,812,699 | -1,273,842 | 40.7747 | 7,739,638,249 | 2022-10-31 |
| 694 | 2022-11-02 | 3,157,086,541 | 5,347,463 | 40.7911 | 7,739,638,249 | 2022-10-31 |
| 695 | 2022-11-01 | 3,151,739,078 | 1,255,289 | 40.7220 | 7,739,638,249 | 2022-10-31 |
| 696 | 2022-10-31 | 3,150,483,789 | -795,198 | 40.7058 | 7,739,638,249 | 2022-10-31 |
| 697 | 2022-10-28 | 3,151,278,987 | 1,129,798 | 40.7161 | 7,739,638,249 | 2022-09-30 |
| 698 | 2022-10-27 | 3,150,149,189 | 475,589 | 40.7015 | 7,739,638,249 | 2022-09-30 |
| 699 | 2022-10-26 | 3,149,673,600 | -2,685,722 | 40.6954 | 7,739,638,249 | 2022-09-30 |
| 700 | 2022-10-25 | 3,152,359,322 | -1,009,181 | 40.7301 | 7,739,638,249 | 2022-09-30 |
| 701 | 2022-10-24 | 3,153,368,503 | -1,270,798 | 40.7431 | 7,739,638,249 | 2022-09-30 |
| 702 | 2022-10-21 | 3,154,639,301 | -165,638 | 40.7595 | 7,739,638,249 | 2022-09-30 |
| 703 | 2022-10-20 | 3,154,804,939 | -779,662 | 40.7617 | 7,739,638,249 | 2022-09-30 |
| 704 | 2022-10-19 | 3,155,584,601 | -164,912 | 40.7717 | 7,739,638,249 | 2022-09-30 |
| 705 | 2022-10-18 | 3,155,749,513 | 1,931,089 | 40.7739 | 7,739,638,249 | 2022-09-30 |
| 706 | 2022-10-17 | 3,153,818,424 | -781,756 | 40.7489 | 7,739,638,249 | 2022-09-30 |
| 707 | 2022-10-14 | 3,154,600,180 | -4,021,891 | 40.7590 | 7,739,638,249 | 2022-09-30 |
| 708 | 2022-10-13 | 3,158,622,071 | -1,138,532 | 40.8110 | 7,739,638,249 | 2022-09-30 |
| 709 | 2022-10-12 | 3,159,760,603 | -1,033,325 | 40.8257 | 7,739,638,249 | 2022-09-30 |
| 710 | 2022-10-11 | 3,160,793,928 | -1,216,831 | 40.8390 | 7,739,638,249 | 2022-09-30 |
| 711 | 2022-10-10 | 3,162,010,759 | -1,225,826 | 40.8548 | 7,739,638,249 | 2022-09-30 |
| 712 | 2022-10-07 | 3,163,236,585 | 128,061 | 40.8706 | 7,739,638,249 | 2022-09-30 |
| 713 | 2022-10-06 | 3,163,108,524 | -60,590 | 40.8689 | 7,739,638,249 | 2022-09-30 |
| 714 | 2022-10-05 | 3,163,169,114 | 164,903 | 40.8697 | 7,739,638,249 | 2022-09-30 |
| 715 | 2022-10-03 | 3,163,004,211 | -891,940 | 40.8676 | 7,739,638,249 | 2022-09-30 |
| 716 | 2022-09-30 | 3,163,896,151 | -723,777 | 40.8791 | 7,739,638,249 | 2022-09-30 |
| 717 | 2022-09-29 | 3,164,619,928 | 526,834 | 40.8885 | 7,739,638,249 | 2022-08-31 |
| 718 | 2022-09-28 | 3,164,093,094 | 1,685,696 | 40.8817 | 7,739,638,249 | 2022-08-31 |
| 719 | 2022-09-27 | 3,162,407,398 | 1,039,700 | 40.8599 | 7,739,638,249 | 2022-08-31 |
| 720 | 2022-09-26 | 3,161,367,698 | 3,987,299 | 40.8465 | 7,739,638,249 | 2022-08-31 |
| 721 | 2022-09-23 | 3,157,380,399 | -646,681 | 40.7949 | 7,739,638,249 | 2022-08-31 |
| 722 | 2022-09-22 | 3,158,027,080 | -2,287,214 | 40.8033 | 7,739,638,249 | 2022-08-31 |
| 723 | 2022-09-21 | 3,160,314,294 | 1,669,633 | 40.8328 | 7,739,638,249 | 2022-08-31 |
| 724 | 2022-09-20 | 3,158,644,661 | -3,065,083 | 40.8113 | 7,739,638,249 | 2022-08-31 |
| 725 | 2022-09-19 | 3,161,709,744 | 954,159 | 40.8509 | 7,739,638,249 | 2022-08-31 |
| 726 | 2022-09-16 | 3,160,755,585 | 1,218,351 | 40.8385 | 7,739,638,249 | 2022-08-31 |
| 727 | 2022-09-15 | 3,159,537,234 | 2,964,754 | 40.8228 | 7,739,638,249 | 2022-08-31 |
| 728 | 2022-09-14 | 3,156,572,480 | 2,543,021 | 40.7845 | 7,739,638,249 | 2022-08-31 |
| 729 | 2022-09-13 | 3,154,029,459 | -5,973,613 | 40.7516 | 7,739,638,249 | 2022-08-31 |
| 730 | 2022-09-09 | 3,160,003,072 | -929,254 | 40.8288 | 7,739,638,249 | 2022-08-31 |
| 731 | 2022-09-08 | 3,160,932,326 | 4,095,253 | 40.8408 | 7,739,638,249 | 2022-08-31 |
| 732 | 2022-09-07 | 3,156,837,073 | 602,647 | 40.7879 | 7,739,638,249 | 2022-08-31 |
| 733 | 2022-09-06 | 3,156,234,426 | 3,108,594 | 40.7801 | 7,739,638,249 | 2022-08-31 |
| 734 | 2022-09-05 | 3,153,125,832 | -1,348,788 | 40.7400 | 7,739,638,249 | 2022-08-31 |
| 735 | 2022-09-02 | 3,154,474,620 | -83,486 | 40.7574 | 7,739,638,249 | 2022-08-31 |
| 736 | 2022-09-01 | 3,154,558,106 | 2,080,138 | 40.7585 | 7,739,638,249 | 2022-08-31 |
| 737 | 2022-08-31 | 3,152,477,968 | 6,469,115 | 40.7316 | 7,739,638,249 | 2022-08-31 |
| 738 | 2022-08-30 | 3,146,008,853 | 1,174,382 | 40.6480 | 7,739,638,249 | 2022-07-31 |
| 739 | 2022-08-29 | 3,144,834,471 | 32,890,586 | 40.6328 | 7,739,638,249 | 2022-07-31 |
| 740 | 2022-08-26 | 3,111,943,885 | 460,135 | 40.2079 | 7,739,638,249 | 2022-07-31 |
| 741 | 2022-08-25 | 3,111,483,750 | -11,281,560 | 40.2019 | 7,739,638,249 | 2022-07-31 |
| 742 | 2022-08-24 | 3,122,765,310 | -8,378,339 | 40.3477 | 7,739,638,249 | 2022-07-31 |
| 743 | 2022-08-23 | 3,131,143,649 | -29,468,587 | 40.4559 | 7,739,638,249 | 2022-07-31 |
| 744 | 2022-08-22 | 3,160,612,236 | 4,434,696 | 40.8367 | 7,739,638,249 | 2022-07-31 |
| 745 | 2022-08-19 | 3,156,177,540 | -7,343,522 | 40.7794 | 7,739,638,249 | 2022-07-31 |
| 746 | 2022-08-18 | 3,163,521,062 | -6,476,104 | 40.8743 | 7,739,638,249 | 2022-07-31 |
| 747 | 2022-08-17 | 3,169,997,166 | 2,525,496 | 40.9580 | 7,739,638,249 | 2022-07-31 |
| 748 | 2022-08-16 | 3,167,471,670 | -1,413,115 | 40.9253 | 7,739,638,249 | 2022-07-31 |
| 749 | 2022-08-15 | 3,168,884,785 | 2,424,572 | 40.9436 | 7,739,638,249 | 2022-07-31 |
| 750 | 2022-08-12 | 3,166,460,213 | -619,204 | 40.9123 | 7,739,638,249 | 2022-07-31 |
| 751 | 2022-08-11 | 3,167,079,417 | 253,667 | 40.9203 | 7,739,638,249 | 2022-07-31 |
| 752 | 2022-08-10 | 3,166,825,750 | -23,175 | 40.9170 | 7,739,638,249 | 2022-07-31 |
| 753 | 2022-08-09 | 3,166,848,925 | -1,130,817 | 40.9173 | 7,739,638,249 | 2022-07-31 |
| 754 | 2022-08-08 | 3,167,979,742 | 2,695,765 | 40.9319 | 7,739,638,249 | 2022-07-31 |
| 755 | 2022-08-05 | 3,165,283,977 | -552,238 | 40.8971 | 7,739,638,249 | 2022-07-31 |
| 756 | 2022-08-04 | 3,165,836,215 | 627,755 | 40.9042 | 7,739,638,249 | 2022-07-31 |
| 757 | 2022-08-03 | 3,165,208,460 | -1,048,749 | 40.8961 | 7,739,638,249 | 2022-07-31 |
| 758 | 2022-08-02 | 3,166,257,209 | -4,879,014 | 40.9096 | 7,739,638,249 | 2022-07-31 |
| 759 | 2022-08-01 | 3,171,136,223 | -1,385,082 | 40.9727 | 7,739,638,249 | 2022-07-31 |
| 760 | 2022-07-29 | 3,172,521,305 | -448,604 | 40.9906 | 7,739,638,249 | 2022-06-30 |
| 761 | 2022-07-28 | 3,172,969,909 | 475,194 | 40.9964 | 7,739,638,249 | 2022-06-30 |
| 762 | 2022-07-27 | 3,172,494,715 | -473,305 | 40.9902 | 7,739,638,249 | 2022-06-30 |
| 763 | 2022-07-26 | 3,172,968,020 | 3,487,210 | 40.9963 | 7,739,638,249 | 2022-06-30 |
| 764 | 2022-07-25 | 3,169,480,810 | 885,865 | 40.9513 | 7,739,638,249 | 2022-06-30 |
| 765 | 2022-07-22 | 3,168,594,945 | -221,394 | 40.9398 | 7,739,638,249 | 2022-06-30 |
| 766 | 2022-07-21 | 3,168,816,339 | 343,467 | 40.9427 | 7,739,638,249 | 2022-06-30 |
| 767 | 2022-07-20 | 3,168,472,872 | -58,428 | 40.9383 | 7,739,638,249 | 2022-06-30 |
| 768 | 2022-07-19 | 3,168,531,300 | 1,148,293 | 40.9390 | 7,739,638,249 | 2022-06-30 |
| 769 | 2022-07-18 | 3,167,383,007 | 141,238 | 40.9242 | 7,739,638,249 | 2022-06-30 |
| 770 | 2022-07-15 | 3,167,241,769 | 1,017,983 | 40.9223 | 7,739,638,249 | 2022-06-30 |
| 771 | 2022-07-14 | 3,166,223,786 | 1,111,606 | 40.9092 | 7,739,638,249 | 2022-06-30 |
| 772 | 2022-07-13 | 3,165,112,180 | 422,234 | 40.8948 | 7,739,638,249 | 2022-06-30 |
| 773 | 2022-07-12 | 3,164,689,946 | 638,056 | 40.8894 | 7,739,638,249 | 2022-06-30 |
| 774 | 2022-07-11 | 3,164,051,890 | 153,938 | 40.8811 | 7,739,638,249 | 2022-06-30 |
| 775 | 2022-07-08 | 3,163,897,952 | 1,090,822 | 40.8791 | 7,739,638,249 | 2022-06-30 |
| 776 | 2022-07-07 | 3,162,807,130 | -869,695 | 40.8651 | 7,739,638,249 | 2022-06-30 |
| 777 | 2022-07-06 | 3,163,676,825 | 363,282 | 40.8763 | 7,739,638,249 | 2022-06-30 |
| 778 | 2022-07-05 | 3,163,313,543 | -690,821 | 40.8716 | 7,739,638,249 | 2022-06-30 |
| 779 | 2022-07-04 | 3,164,004,364 | -168,763 | 40.8805 | 7,739,638,249 | 2022-06-30 |
| 780 | 2022-06-30 | 3,164,173,127 | -154,518 | 40.8827 | 7,739,638,249 | 2022-06-30 |
| 781 | 2022-06-29 | 3,164,327,645 | 1,991,342 | 40.8847 | 7,739,638,249 | 2022-05-31 |
| 782 | 2022-06-28 | 3,162,336,303 | 1,870,962 | 40.8590 | 7,739,638,249 | 2022-05-31 |
| 783 | 2022-06-27 | 3,160,465,341 | 806,087 | 40.8348 | 7,739,638,249 | 2022-05-31 |
| 784 | 2022-06-24 | 3,159,659,254 | -338,233 | 40.8244 | 7,739,638,249 | 2022-05-31 |
| 785 | 2022-06-23 | 3,159,997,487 | -344,192 | 40.8287 | 7,739,638,249 | 2022-05-31 |
| 786 | 2022-06-22 | 3,160,341,679 | 717,293 | 40.8332 | 7,739,638,249 | 2022-05-31 |
| 787 | 2022-06-21 | 3,159,624,386 | -1,822,977 | 40.8239 | 7,739,638,249 | 2022-05-31 |
| 788 | 2022-06-20 | 3,161,447,363 | -1,966,789 | 40.8475 | 7,739,638,249 | 2022-05-31 |
| 789 | 2022-06-17 | 3,163,414,152 | -1,337,941 | 40.8729 | 7,739,638,249 | 2022-05-31 |
| 790 | 2022-06-16 | 3,164,752,093 | 3,974,528 | 40.8902 | 7,739,638,249 | 2022-05-31 |
| 791 | 2022-06-15 | 3,160,777,565 | 355,690 | 40.8388 | 7,739,638,249 | 2022-05-31 |
| 792 | 2022-06-14 | 3,160,421,875 | 3,805,674 | 40.8342 | 7,739,638,249 | 2022-05-31 |
| 793 | 2022-06-13 | 3,156,616,201 | 4,790,773 | 40.7851 | 7,739,638,249 | 2022-05-31 |
| 794 | 2022-06-10 | 3,151,825,428 | 4,941,087 | 40.7232 | 7,739,638,249 | 2022-05-31 |
| 795 | 2022-06-09 | 3,146,884,341 | -10,822,550 | 40.6593 | 7,739,638,249 | 2022-05-31 |
| 796 | 2022-06-08 | 3,157,706,891 | -258,060 | 40.7992 | 7,739,638,249 | 2022-05-31 |
| 797 | 2022-06-07 | 3,157,964,951 | -4,685,875 | 40.8025 | 7,739,638,249 | 2022-05-31 |
| 798 | 2022-06-06 | 3,162,650,826 | -2,964,030 | 40.8630 | 7,739,638,249 | 2022-05-31 |
| 799 | 2022-06-02 | 3,165,614,856 | -1,544,539 | 40.9013 | 7,739,638,249 | 2022-05-31 |
| 800 | 2022-06-01 | 3,167,159,395 | -1,638,980 | 40.9213 | 7,739,638,249 | 2022-05-31 |
| 801 | 2022-05-31 | 3,168,798,375 | -276,248 | 40.9425 | 7,739,638,249 | 2022-05-31 |
| 802 | 2022-05-30 | 3,169,074,623 | -2,008,130 | 40.9460 | 7,739,638,249 | 2022-04-30 |
| 803 | 2022-05-27 | 3,171,082,753 | -4,024,960 | 40.9720 | 7,739,638,249 | 2022-04-30 |
| 804 | 2022-05-26 | 3,175,107,713 | -350,083 | 41.0240 | 7,739,638,249 | 2022-04-30 |
| 805 | 2022-05-25 | 3,175,457,796 | 96,513 | 41.0285 | 7,739,638,249 | 2022-04-30 |
| 806 | 2022-05-24 | 3,175,361,283 | -447,454 | 41.0273 | 7,739,638,249 | 2022-04-30 |
| 807 | 2022-05-23 | 3,175,808,737 | 15,616,472 | 41.0330 | 7,739,638,249 | 2022-04-30 |
| 808 | 2022-05-20 | 3,160,192,265 | 52,168,839 | 40.8313 | 7,739,638,249 | 2022-04-30 |
| 809 | 2022-05-19 | 3,108,023,426 | 8,661,154 | 40.1572 | 7,739,638,249 | 2022-04-30 |
| 810 | 2022-05-18 | 3,099,362,272 | 2,273,890 | 40.0453 | 7,739,638,249 | 2022-04-30 |
| 811 | 2022-05-17 | 3,097,088,382 | -27,097,521 | 40.0159 | 7,739,638,249 | 2022-04-30 |
| 812 | 2022-05-16 | 3,124,185,903 | -16,580,357 | 40.3660 | 7,739,638,249 | 2022-04-30 |
| 813 | 2022-05-13 | 3,140,766,260 | -22,280,088 | 40.5803 | 7,739,638,249 | 2022-04-30 |
| 814 | 2022-05-12 | 3,163,046,348 | 979,338 | 40.8681 | 7,739,638,249 | 2022-04-30 |
| 815 | 2022-05-11 | 3,162,067,010 | 3,193,681 | 40.8555 | 7,739,638,249 | 2022-04-30 |
| 816 | 2022-05-10 | 3,158,873,329 | -814,413 | 40.8142 | 7,739,638,249 | 2022-04-30 |
| 817 | 2022-05-06 | 3,159,687,742 | 1,435,865 | 40.8247 | 7,739,638,249 | 2022-04-30 |
| 818 | 2022-05-05 | 3,158,251,877 | 10,108,591 | 40.8062 | 7,739,638,249 | 2022-04-30 |
| 819 | 2022-05-04 | 3,148,143,286 | -1,239,255 | 40.6756 | 7,739,638,249 | 2022-04-30 |
| 820 | 2022-05-03 | 3,149,382,541 | -1,711,630 | 40.6916 | 7,739,638,249 | 2022-04-30 |
| 821 | 2022-04-29 | 3,151,094,171 | -3,619,729 | 40.7137 | 7,739,638,249 | 2022-04-28 |
| 822 | 2022-04-28 | 3,154,713,900 | 1,157,834 | 40.7605 | 7,739,638,249 | 2022-04-28 |
| 823 | 2022-04-27 | 3,153,556,066 | 128,296 | 40.7982 | 7,729,638,249 | 2022-03-31 |
| 824 | 2022-04-26 | 3,153,427,770 | 6,332,582 | 40.7966 | 7,729,638,249 | 2022-03-31 |
| 825 | 2022-04-25 | 3,147,095,188 | 151,928 | 40.7147 | 7,729,638,249 | 2022-03-31 |
| 826 | 2022-04-22 | 3,146,943,260 | 343,265 | 40.7127 | 7,729,638,249 | 2022-03-31 |
| 827 | 2022-04-21 | 3,146,599,995 | -17,686,886 | 40.7082 | 7,729,638,249 | 2022-03-31 |
| 828 | 2022-04-20 | 3,164,286,881 | -1,889,628 | 40.9371 | 7,729,638,249 | 2022-03-31 |
| 829 | 2022-04-19 | 3,166,176,509 | 1,246,996 | 40.9615 | 7,729,638,249 | 2022-03-31 |
| 830 | 2022-04-14 | 3,164,929,513 | 3,611,954 | 40.9454 | 7,729,638,249 | 2022-03-31 |
| 831 | 2022-04-13 | 3,161,317,559 | 593,112 | 40.8986 | 7,729,638,249 | 2022-03-31 |
| 832 | 2022-04-12 | 3,160,724,447 | 658,091 | 40.8910 | 7,729,638,249 | 2022-03-31 |
| 833 | 2022-04-11 | 3,160,066,356 | 536,490 | 40.8825 | 7,729,638,249 | 2022-03-31 |
| 834 | 2022-04-08 | 3,159,529,866 | 1,062,536 | 40.8755 | 7,729,638,249 | 2022-03-31 |
| 835 | 2022-04-07 | 3,158,467,330 | 4,325,745 | 40.8618 | 7,729,638,249 | 2022-03-31 |
| 836 | 2022-04-06 | 3,154,141,585 | -1,936,694 | 40.8058 | 7,729,638,249 | 2022-03-31 |
| 837 | 2022-04-04 | 3,156,078,279 | -141,547 | 40.8309 | 7,729,638,249 | 2022-03-31 |
| 838 | 2022-04-01 | 3,156,219,826 | -358,074 | 40.8327 | 7,729,638,249 | 2022-03-31 |
| 839 | 2022-03-31 | 3,156,577,900 | 1,374,444 | 40.8373 | 7,729,638,249 | 2022-03-31 |
| 840 | 2022-03-30 | 3,155,203,456 | 104,740 | 40.8195 | 7,729,638,249 | 2022-02-28 |
| 841 | 2022-03-29 | 3,155,098,716 | 1,022,869 | 40.8182 | 7,729,638,249 | 2022-02-28 |
| 842 | 2022-03-28 | 3,154,075,847 | 1,585,246 | 40.8050 | 7,729,638,249 | 2022-02-28 |
| 843 | 2022-03-25 | 3,152,490,601 | 415,838 | 40.7845 | 7,729,638,249 | 2022-02-28 |
| 844 | 2022-03-24 | 3,152,074,763 | 5,911,816 | 40.7791 | 7,729,638,249 | 2022-02-28 |
| 845 | 2022-03-23 | 3,146,162,947 | -2,657,016 | 40.7026 | 7,729,638,249 | 2022-02-28 |
| 846 | 2022-03-22 | 3,148,819,963 | -1,377,530 | 40.7370 | 7,729,638,249 | 2022-02-28 |
| 847 | 2022-03-21 | 3,150,197,493 | 783,180 | 40.7548 | 7,729,638,249 | 2022-02-28 |
| 848 | 2022-03-18 | 3,149,414,313 | -14,887,359 | 40.7447 | 7,729,638,249 | 2022-02-28 |
| 849 | 2022-03-17 | 3,164,301,672 | 5,837,994 | 40.9373 | 7,729,638,249 | 2022-02-28 |
| 850 | 2022-03-16 | 3,158,463,678 | -2,593,020 | 40.8617 | 7,729,638,249 | 2022-02-28 |
| 851 | 2022-03-15 | 3,161,056,698 | 1,553,311 | 40.8953 | 7,729,638,249 | 2022-02-28 |
| 852 | 2022-03-14 | 3,159,503,387 | 27,588 | 40.8752 | 7,729,638,249 | 2022-02-28 |
| 853 | 2022-03-11 | 3,159,475,799 | -342,731 | 40.8748 | 7,729,638,249 | 2022-02-28 |
| 854 | 2022-03-10 | 3,159,818,530 | 102,960 | 40.8793 | 7,729,638,249 | 2022-02-28 |
| 855 | 2022-03-09 | 3,159,715,570 | 8,024,390 | 40.8779 | 7,729,638,249 | 2022-02-28 |
| 856 | 2022-03-08 | 3,151,691,180 | 2,057,124 | 40.7741 | 7,729,638,249 | 2022-02-28 |
| 857 | 2022-03-07 | 3,149,634,056 | 5,873,864 | 40.7475 | 7,729,638,249 | 2022-02-28 |
| 858 | 2022-03-04 | 3,143,760,192 | -686,245 | 40.6715 | 7,729,638,249 | 2022-02-28 |
| 859 | 2022-03-03 | 3,144,446,437 | 8,247,544 | 40.6804 | 7,729,638,249 | 2022-02-28 |
| 860 | 2022-03-02 | 3,136,198,893 | -3,301,609 | 40.5737 | 7,729,638,249 | 2022-02-28 |
| 861 | 2022-03-01 | 3,139,500,502 | 14,747,489 | 40.6164 | 7,729,638,249 | 2022-02-28 |
| 862 | 2022-02-28 | 3,124,753,013 | 810,024 | 40.4256 | 7,729,638,249 | 2022-02-28 |
| 863 | 2022-02-25 | 3,123,942,989 | 4,289,232 | 40.4151 | 7,729,638,249 | 2022-01-31 |
| 864 | 2022-02-24 | 3,119,653,757 | -3,785,347 | 40.3596 | 7,729,638,249 | 2022-01-31 |
| 865 | 2022-02-23 | 3,123,439,104 | -9,795,643 | 40.4086 | 7,729,638,249 | 2022-01-31 |
| 866 | 2022-02-22 | 3,133,234,747 | 1,172,316 | 40.5353 | 7,729,638,249 | 2022-01-31 |
| 867 | 2022-02-21 | 3,132,062,431 | 3,906,520 | 40.5202 | 7,729,638,249 | 2022-01-31 |
| 868 | 2022-02-18 | 3,128,155,911 | -4,185,443 | 40.4696 | 7,729,638,249 | 2022-01-31 |
| 869 | 2022-02-17 | 3,132,341,354 | -3,540,964 | 40.5238 | 7,729,638,249 | 2022-01-31 |
| 870 | 2022-02-16 | 3,135,882,318 | -767,035 | 40.5696 | 7,729,638,249 | 2022-01-31 |
| 871 | 2022-02-15 | 3,136,649,353 | 1,887,115 | 40.5795 | 7,729,638,249 | 2022-01-31 |
| 872 | 2022-02-14 | 3,134,762,238 | 104,479 | 40.5551 | 7,729,638,249 | 2022-01-31 |
| 873 | 2022-02-11 | 3,134,657,759 | 1,054,007 | 40.5537 | 7,729,638,249 | 2022-01-31 |
| 874 | 2022-02-10 | 3,133,603,752 | -953,040 | 40.5401 | 7,729,638,249 | 2022-01-31 |
| 875 | 2022-02-09 | 3,134,556,792 | 239,010 | 40.5524 | 7,729,638,249 | 2022-01-31 |
| 876 | 2022-02-08 | 3,134,317,782 | 1,965,170 | 40.5493 | 7,729,638,249 | 2022-01-31 |
| 877 | 2022-02-07 | 3,132,352,612 | 6,568,890 | 40.5239 | 7,729,638,249 | 2022-01-31 |
| 878 | 2022-02-04 | 3,125,783,722 | -4,605,221 | 40.4389 | 7,729,638,249 | 2022-01-31 |
| 879 | 2022-01-31 | 3,130,388,943 | 12,000 | 40.4985 | 7,729,638,249 | 2022-01-31 |
| 880 | 2022-01-28 | 3,130,376,943 | 14,191,861 | 40.4984 | 7,729,638,249 | 2021-12-31 |
| 881 | 2022-01-27 | 3,116,185,082 | -962,282 | 40.3148 | 7,729,638,249 | 2021-12-31 |
| 882 | 2022-01-26 | 3,117,147,364 | -2,351,351 | 40.3272 | 7,729,638,249 | 2021-12-31 |
| 883 | 2022-01-25 | 3,119,498,715 | 453,394 | 40.3576 | 7,729,638,249 | 2021-12-31 |
| 884 | 2022-01-24 | 3,119,045,321 | -607,602 | 40.3518 | 7,729,638,249 | 2021-12-31 |
| 885 | 2022-01-21 | 3,119,652,923 | -72,015 | 40.3596 | 7,729,638,249 | 2021-12-31 |
| 886 | 2022-01-20 | 3,119,724,938 | 2,226,794 | 40.3606 | 7,729,638,249 | 2021-12-31 |
| 887 | 2022-01-19 | 3,117,498,144 | -695,539 | 40.3317 | 7,729,638,249 | 2021-12-31 |
| 888 | 2022-01-18 | 3,118,193,683 | -407,391 | 40.3407 | 7,729,638,249 | 2021-12-31 |
| 889 | 2022-01-17 | 3,118,601,074 | 1,115,870 | 40.3460 | 7,729,638,249 | 2021-12-31 |
| 890 | 2022-01-14 | 3,117,485,204 | 420,212 | 40.3316 | 7,729,638,249 | 2021-12-31 |
| 891 | 2022-01-13 | 3,117,064,992 | 258,202 | 40.3261 | 7,729,638,249 | 2021-12-31 |
| 892 | 2022-01-12 | 3,116,806,790 | 979,321 | 40.3228 | 7,729,638,249 | 2021-12-31 |
| 893 | 2022-01-11 | 3,115,827,469 | 974,728 | 40.3101 | 7,729,638,249 | 2021-12-31 |
| 894 | 2022-01-10 | 3,114,852,741 | -94,788 | 40.2975 | 7,729,638,249 | 2021-12-31 |
| 895 | 2022-01-07 | 3,114,947,529 | 596,448 | 40.2987 | 7,729,638,249 | 2021-12-31 |
| 896 | 2022-01-06 | 3,114,351,081 | 482,337 | 40.2910 | 7,729,638,249 | 2021-12-31 |
| 897 | 2022-01-05 | 3,113,868,744 | 762,889 | 40.2848 | 7,729,638,249 | 2021-12-31 |
| 898 | 2022-01-04 | 3,113,105,855 | -419,529 | 40.2749 | 7,729,638,249 | 2021-12-31 |
| 899 | 2022-01-03 | 3,113,525,384 | -2,027,045 | 40.2804 | 7,729,638,249 | 2021-12-31 |
| 900 | 2021-12-31 | 3,115,552,429 | 0 | 40.3066 | 7,729,638,249 | 2021-12-31 |
| 901 | 2021-12-30 | 3,115,552,429 | 6,719,023 | 40.3066 | 7,729,638,249 | 2021-11-30 |
| 902 | 2021-12-29 | 3,108,833,406 | -1,453,406 | 40.2196 | 7,729,638,249 | 2021-11-30 |
| 903 | 2021-12-28 | 3,110,286,812 | -1,791,376 | 40.2385 | 7,729,638,249 | 2021-11-30 |
| 904 | 2021-12-24 | 3,112,078,188 | 5,936 | 40.2616 | 7,729,638,249 | 2021-11-30 |
| 905 | 2021-12-23 | 3,112,072,252 | -1,741,608 | 40.2616 | 7,729,638,249 | 2021-11-30 |
| 906 | 2021-12-22 | 3,113,813,860 | 1,286,802 | 40.2841 | 7,729,638,249 | 2021-11-30 |
| 907 | 2021-12-21 | 3,112,527,058 | 413,044 | 40.2674 | 7,729,638,249 | 2021-11-30 |
| 908 | 2021-12-20 | 3,112,114,014 | 757,097 | 40.2621 | 7,729,638,249 | 2021-11-30 |
| 909 | 2021-12-17 | 3,111,356,917 | -1,533,042 | 40.2523 | 7,729,638,249 | 2021-11-30 |
| 910 | 2021-12-16 | 3,112,889,959 | -394,006 | 40.2721 | 7,729,638,249 | 2021-11-30 |
| 911 | 2021-12-15 | 3,113,283,965 | -531,734 | 40.2772 | 7,729,638,249 | 2021-11-30 |
| 912 | 2021-12-14 | 3,113,815,699 | -6,601,699 | 40.2841 | 7,729,638,249 | 2021-11-30 |
| 913 | 2021-12-13 | 3,120,417,398 | 1,015,418 | 40.3695 | 7,729,638,249 | 2021-11-30 |
| 914 | 2021-12-10 | 3,119,401,980 | 8,313,040 | 40.3564 | 7,729,638,249 | 2021-11-30 |
| 915 | 2021-12-09 | 3,111,088,940 | -9,070,358 | 40.2488 | 7,729,638,249 | 2021-11-30 |
| 916 | 2021-12-08 | 3,120,159,298 | 93,280 | 40.3662 | 7,729,638,249 | 2021-11-30 |
| 917 | 2021-12-07 | 3,120,066,018 | 959,063 | 40.3650 | 7,729,638,249 | 2021-11-30 |
| 918 | 2021-12-06 | 3,119,106,955 | -1,573,887 | 40.3526 | 7,729,638,249 | 2021-11-30 |
| 919 | 2021-12-03 | 3,120,680,842 | -280,870 | 40.3729 | 7,729,638,249 | 2021-11-30 |
| 920 | 2021-12-02 | 3,120,961,712 | 15,750,900 | 40.3766 | 7,729,638,249 | 2021-11-30 |
| 921 | 2021-12-01 | 3,105,210,812 | -155,604 | 40.1728 | 7,729,638,249 | 2021-11-30 |
| 922 | 2021-11-30 | 3,105,366,416 | -82,529 | 40.1748 | 7,729,638,249 | 2021-11-30 |
| 923 | 2021-11-29 | 3,105,448,945 | -540,225 | 40.1759 | 7,729,638,249 | 2021-10-31 |
| 924 | 2021-11-26 | 3,105,989,170 | 303,864 | 40.1829 | 7,729,638,249 | 2021-10-31 |
| 925 | 2021-11-25 | 3,105,685,306 | -20,256,233 | 40.1789 | 7,729,638,249 | 2021-10-31 |
| 926 | 2021-11-24 | 3,125,941,539 | -556,569 | 40.4410 | 7,729,638,249 | 2021-10-31 |
| 927 | 2021-11-23 | 3,126,498,108 | -56,235 | 40.4482 | 7,729,638,249 | 2021-10-31 |
| 928 | 2021-11-22 | 3,126,554,343 | -592,170 | 40.4489 | 7,729,638,249 | 2021-10-31 |
| 929 | 2021-11-19 | 3,127,146,513 | 915,008 | 40.4566 | 7,729,638,249 | 2021-10-31 |
| 930 | 2021-11-18 | 3,126,231,505 | -3,661,990 | 40.4447 | 7,729,638,249 | 2021-10-31 |
| 931 | 2021-11-17 | 3,129,893,495 | 354,981 | 40.4921 | 7,729,638,249 | 2021-10-31 |
| 932 | 2021-11-16 | 3,129,538,514 | -682,902 | 40.4875 | 7,729,638,249 | 2021-10-31 |
| 933 | 2021-11-15 | 3,130,221,416 | 369,297 | 40.4964 | 7,729,638,249 | 2021-10-31 |
| 934 | 2021-11-12 | 3,129,852,119 | 134,667 | 40.4916 | 7,729,638,249 | 2021-10-31 |
| 935 | 2021-11-11 | 3,129,717,452 | -259,306 | 40.4898 | 7,729,638,249 | 2021-10-31 |
| 936 | 2021-11-10 | 3,129,976,758 | 1,446,523 | 40.4932 | 7,729,638,249 | 2021-10-31 |
| 937 | 2021-11-09 | 3,128,530,235 | 461,611 | 40.4745 | 7,729,638,249 | 2021-10-31 |
| 938 | 2021-11-08 | 3,128,068,624 | 538,620 | 40.4685 | 7,729,638,249 | 2021-10-31 |
| 939 | 2021-11-05 | 3,127,530,004 | 19,991,537 | 40.4615 | 7,729,638,249 | 2021-10-31 |
| 940 | 2021-11-04 | 3,107,538,467 | -160,529 | 40.2029 | 7,729,638,249 | 2021-10-31 |
| 941 | 2021-11-03 | 3,107,698,996 | 173,598 | 40.2050 | 7,729,638,249 | 2021-10-31 |
| 942 | 2021-11-02 | 3,107,525,398 | 3,716,425 | 40.2027 | 7,729,638,249 | 2021-10-31 |
| 943 | 2021-11-01 | 3,103,808,973 | 1,119,251 | 40.1546 | 7,729,638,249 | 2021-10-31 |
| 944 | 2021-10-29 | 3,102,689,722 | -9,642,487 | 40.1402 | 7,729,638,249 | 2021-09-30 |
| 945 | 2021-10-28 | 3,112,332,209 | -22,076,739 | 40.2649 | 7,729,638,249 | 2021-09-30 |
| 946 | 2021-10-27 | 3,134,408,948 | 705,591 | 40.5505 | 7,729,638,249 | 2021-09-30 |
| 947 | 2021-10-26 | 3,133,703,357 | 568,141 | 40.5414 | 7,729,638,249 | 2021-09-30 |
| 948 | 2021-10-25 | 3,133,135,216 | -736,343 | 40.5340 | 7,729,638,249 | 2021-09-30 |
| 949 | 2021-10-22 | 3,133,871,559 | 12,106,871 | 40.5436 | 7,729,638,249 | 2021-09-30 |
| 950 | 2021-10-21 | 3,121,764,688 | 2,259,217 | 40.3869 | 7,729,638,249 | 2021-09-30 |
| 951 | 2021-10-20 | 3,119,505,471 | -15,925,155 | 40.3577 | 7,729,638,249 | 2021-09-30 |
| 952 | 2021-10-19 | 3,135,430,626 | 406,841 | 40.5637 | 7,729,638,249 | 2021-09-30 |
| 953 | 2021-10-18 | 3,135,023,785 | 3,290,694 | 40.5585 | 7,729,638,249 | 2021-09-30 |
| 954 | 2021-10-15 | 3,131,733,091 | -1,356,614 | 40.5159 | 7,729,638,249 | 2021-09-30 |
| 955 | 2021-10-12 | 3,133,089,705 | -315,774 | 40.5335 | 7,729,638,249 | 2021-09-30 |
| 956 | 2021-10-11 | 3,133,405,479 | -279,306 | 40.5375 | 7,729,638,249 | 2021-09-30 |
| 957 | 2021-10-08 | 3,133,684,785 | -667,142 | 40.5412 | 7,729,638,249 | 2021-09-30 |
| 958 | 2021-10-07 | 3,134,351,927 | -358,429 | 40.5498 | 7,729,638,249 | 2021-09-30 |
| 959 | 2021-10-06 | 3,134,710,356 | 479,263 | 40.5544 | 7,729,638,249 | 2021-09-30 |
| 960 | 2021-10-05 | 3,134,231,093 | 1,900,530 | 40.5482 | 7,729,638,249 | 2021-09-30 |
| 961 | 2021-10-04 | 3,132,330,563 | -2,888,661 | 40.5236 | 7,729,638,249 | 2021-09-30 |
| 962 | 2021-09-30 | 3,135,219,224 | 1,836,338 | 40.5610 | 7,729,638,249 | 2021-09-30 |
| 963 | 2021-09-29 | 3,133,382,886 | -980,678 | 40.5373 | 7,729,638,249 | 2021-08-31 |
| 964 | 2021-09-28 | 3,134,363,564 | -2,611,969 | 40.5499 | 7,729,638,249 | 2021-08-31 |
| 965 | 2021-09-27 | 3,136,975,533 | 1,356,100 | 40.5837 | 7,729,638,249 | 2021-08-31 |
| 966 | 2021-09-24 | 3,135,619,433 | -99,226 | 40.5662 | 7,729,638,249 | 2021-08-31 |
| 967 | 2021-09-23 | 3,135,718,659 | -1,728,066 | 40.5675 | 7,729,638,249 | 2021-08-31 |
| 968 | 2021-09-21 | 3,137,446,725 | -3,593,355 | 40.5898 | 7,729,638,249 | 2021-08-31 |
| 969 | 2021-09-20 | 3,141,040,080 | -1,669,073 | 40.6363 | 7,729,638,249 | 2021-08-31 |
| 970 | 2021-09-17 | 3,142,709,153 | 848,507 | 40.6579 | 7,729,638,249 | 2021-08-31 |
| 971 | 2021-09-16 | 3,141,860,646 | -1,104,616 | 40.6469 | 7,729,638,249 | 2021-08-31 |
| 972 | 2021-09-15 | 3,142,965,262 | 943,142 | 40.6612 | 7,729,638,249 | 2021-08-31 |
| 973 | 2021-09-14 | 3,142,022,120 | -668,149 | 40.6490 | 7,729,638,249 | 2021-08-31 |
| 974 | 2021-09-13 | 3,142,690,269 | -456,772 | 40.6577 | 7,729,638,249 | 2021-08-31 |
| 975 | 2021-09-10 | 3,143,147,041 | 1,463,963 | 40.6636 | 7,729,638,249 | 2021-08-31 |
| 976 | 2021-09-09 | 3,141,683,078 | 655,668 | 40.6446 | 7,729,638,249 | 2021-08-31 |
| 977 | 2021-09-08 | 3,141,027,410 | 2,575,151 | 40.6362 | 7,729,638,249 | 2021-08-31 |
| 978 | 2021-09-07 | 3,138,452,259 | 4,208,968 | 40.6028 | 7,729,638,249 | 2021-08-31 |
| 979 | 2021-09-06 | 3,134,243,291 | -1,859,330 | 40.5484 | 7,729,638,249 | 2021-08-31 |
| 980 | 2021-09-03 | 3,136,102,621 | 58,054 | 40.5724 | 7,729,638,249 | 2021-08-31 |
| 981 | 2021-09-02 | 3,136,044,567 | 2,333,211 | 40.5717 | 7,729,638,249 | 2021-08-31 |
| 982 | 2021-09-01 | 3,133,711,356 | 618,567 | 40.5415 | 7,729,638,249 | 2021-08-31 |
| 983 | 2021-08-31 | 3,133,092,789 | 220,783 | 40.5335 | 7,729,638,249 | 2021-08-31 |
| 984 | 2021-08-30 | 3,132,872,006 | -1,084,450 | 40.5306 | 7,729,638,249 | 2021-07-31 |
| 985 | 2021-08-27 | 3,133,956,456 | -628,391 | 40.5447 | 7,729,638,249 | 2021-07-31 |
| 986 | 2021-08-26 | 3,134,584,847 | -1,369,477 | 40.5528 | 7,729,638,249 | 2021-07-31 |
| 987 | 2021-08-25 | 3,135,954,324 | 17,918,738 | 40.5705 | 7,729,638,249 | 2021-07-31 |
| 988 | 2021-08-24 | 3,118,035,586 | 6,206,568 | 40.3387 | 7,729,638,249 | 2021-07-31 |
| 989 | 2021-08-23 | 3,111,829,018 | 24,641,950 | 40.2584 | 7,729,638,249 | 2021-07-31 |
| 990 | 2021-08-20 | 3,087,187,068 | -60,500 | 39.9396 | 7,729,638,249 | 2021-07-31 |
| 991 | 2021-08-19 | 3,087,247,568 | -11,374,420 | 39.9404 | 7,729,638,249 | 2021-07-31 |
| 992 | 2021-08-18 | 3,098,621,988 | -15,828,088 | 40.0875 | 7,729,638,249 | 2021-07-31 |
| 993 | 2021-08-17 | 3,114,450,076 | -9,467,833 | 40.2923 | 7,729,638,249 | 2021-07-31 |
| 994 | 2021-08-16 | 3,123,917,909 | -1,169,423 | 40.4148 | 7,729,638,249 | 2021-07-31 |
| 995 | 2021-08-13 | 3,125,087,332 | -16,304,949 | 40.4299 | 7,729,638,249 | 2021-07-31 |
| 996 | 2021-08-12 | 3,141,392,281 | -371,864 | 40.6409 | 7,729,638,249 | 2021-07-31 |
| 997 | 2021-08-11 | 3,141,764,145 | -130,273 | 40.6457 | 7,729,638,249 | 2021-07-31 |
| 998 | 2021-08-10 | 3,141,894,418 | -896,939 | 40.6474 | 7,729,638,249 | 2021-07-31 |
| 999 | 2021-08-09 | 3,142,791,357 | -1,166,804 | 40.6590 | 7,729,638,249 | 2021-07-31 |
| 1000 | 2021-08-06 | 3,143,958,161 | 773,309 | 40.6741 | 7,729,638,249 | 2021-07-31 |
| 1001 | 2021-08-05 | 3,143,184,852 | -13,116,614 | 40.6641 | 7,729,638,249 | 2021-07-31 |
| 1002 | 2021-08-04 | 3,156,301,466 | -1,179,853 | 40.8338 | 7,729,638,249 | 2021-07-31 |
| 1003 | 2021-08-03 | 3,157,481,319 | -6,625,203 | 40.8490 | 7,729,638,249 | 2021-07-31 |
| 1004 | 2021-08-02 | 3,164,106,522 | 4,774,895 | 40.9347 | 7,729,638,249 | 2021-07-31 |
| 1005 | 2021-07-30 | 3,159,331,627 | 14,218 | 40.8730 | 7,729,638,249 | 2021-06-30 |
| 1006 | 2021-07-29 | 3,159,317,409 | -5,968,700 | 40.8728 | 7,729,638,249 | 2021-06-30 |
| 1007 | 2021-07-28 | 3,165,286,109 | -156,288 | 40.9500 | 7,729,638,249 | 2021-06-30 |
| 1008 | 2021-07-27 | 3,165,442,397 | 2,210,449 | 40.9520 | 7,729,638,249 | 2021-06-30 |
| 1009 | 2021-07-26 | 3,163,231,948 | -3,380,472 | 40.9234 | 7,729,638,249 | 2021-06-30 |
| 1010 | 2021-07-23 | 3,166,612,420 | -1,988,600 | 40.9671 | 7,729,638,249 | 2021-06-30 |
| 1011 | 2021-07-22 | 3,168,601,020 | -2,154,566 | 40.9929 | 7,729,638,249 | 2021-06-30 |
| 1012 | 2021-07-21 | 3,170,755,586 | -1,231,097 | 41.0208 | 7,729,638,249 | 2021-06-30 |
| 1013 | 2021-07-20 | 3,171,986,683 | -508,817 | 41.0367 | 7,729,638,249 | 2021-06-30 |
| 1014 | 2021-07-19 | 3,172,495,500 | 312,138 | 41.0433 | 7,729,638,249 | 2021-06-30 |
| 1015 | 2021-07-16 | 3,172,183,362 | -251,395 | 41.0392 | 7,729,638,249 | 2021-06-30 |
| 1016 | 2021-07-15 | 3,172,434,757 | -6,801,988 | 41.0425 | 7,729,638,249 | 2021-06-30 |
| 1017 | 2021-07-14 | 3,179,236,745 | -429,356 | 41.1305 | 7,729,638,249 | 2021-06-30 |
| 1018 | 2021-07-13 | 3,179,666,101 | -871,071 | 41.1360 | 7,729,638,249 | 2021-06-30 |
| 1019 | 2021-07-12 | 3,180,537,172 | 2,461,873 | 41.1473 | 7,729,638,249 | 2021-06-30 |
| 1020 | 2021-07-09 | 3,178,075,299 | 13,475,568 | 41.1154 | 7,729,638,249 | 2021-06-30 |
| 1021 | 2021-07-08 | 3,164,599,731 | -396,412 | 40.9411 | 7,729,638,249 | 2021-06-30 |
| 1022 | 2021-07-07 | 3,164,996,143 | -213,269 | 40.9462 | 7,729,638,249 | 2021-06-30 |
| 1023 | 2021-07-06 | 3,165,209,412 | 2,461,586 | 40.9490 | 7,729,638,249 | 2021-06-30 |
| 1024 | 2021-07-05 | 3,162,747,826 | -3,212,993 | 40.9172 | 7,729,638,249 | 2021-06-30 |
| 1025 | 2021-07-02 | 3,165,960,819 | -5,183,291 | 40.9587 | 7,729,638,249 | 2021-06-30 |
| 1026 | 2021-06-30 | 3,171,144,110 | 31,275 | 41.0258 | 7,729,638,249 | 2021-06-30 |
| 1027 | 2021-06-29 | 3,171,112,835 | -1,990,414 | 41.0254 | 7,729,638,249 | 2021-05-31 |
| 1028 | 2021-06-28 | 3,173,103,249 | -2,000,830 | 41.0511 | 7,729,638,249 | 2021-05-31 |
| 1029 | 2021-06-25 | 3,175,104,079 | -1,578,017 | 41.0770 | 7,729,638,249 | 2021-05-31 |
| 1030 | 2021-06-24 | 3,176,682,096 | -956,251 | 41.0974 | 7,729,638,249 | 2021-05-31 |
| 1031 | 2021-06-23 | 3,177,638,347 | 698,121 | 41.1098 | 7,729,638,249 | 2021-05-31 |
| 1032 | 2021-06-22 | 3,176,940,226 | -5,159,511 | 41.1008 | 7,729,638,249 | 2021-05-31 |
| 1033 | 2021-06-21 | 3,182,099,737 | -4,987,739 | 41.1675 | 7,729,638,249 | 2021-05-31 |
| 1034 | 2021-06-18 | 3,187,087,476 | 3,090,253 | 41.2320 | 7,729,638,249 | 2021-05-31 |
| 1035 | 2021-06-17 | 3,183,997,223 | -2,643,091 | 41.1921 | 7,729,638,249 | 2021-05-31 |
| 1036 | 2021-06-16 | 3,186,640,314 | -2,210,466 | 41.2263 | 7,729,638,249 | 2021-05-31 |
| 1037 | 2021-06-15 | 3,188,850,780 | 871,514 | 41.2549 | 7,729,638,249 | 2021-05-31 |
| 1038 | 2021-06-11 | 3,187,979,266 | -17,197,536 | 41.2436 | 7,729,638,249 | 2021-05-31 |
| 1039 | 2021-06-10 | 3,205,176,802 | -526,293 | 41.4661 | 7,729,638,249 | 2021-05-31 |
| 1040 | 2021-06-09 | 3,205,703,095 | -2,558,776 | 41.4729 | 7,729,638,249 | 2021-05-31 |
| 1041 | 2021-06-08 | 3,208,261,871 | -4,473,043 | 41.5060 | 7,729,638,249 | 2021-05-31 |
| 1042 | 2021-06-07 | 3,212,734,914 | -7,245,449 | 41.5638 | 7,729,638,249 | 2021-05-31 |
| 1043 | 2021-06-04 | 3,219,980,363 | -4,084,330 | 41.6576 | 7,729,638,249 | 2021-05-31 |
| 1044 | 2021-06-03 | 3,224,064,693 | 16,370,108 | 41.7104 | 7,729,638,249 | 2021-05-31 |
| 1045 | 2021-06-02 | 3,207,694,585 | 15,281,399 | 41.4986 | 7,729,638,249 | 2021-05-31 |
| 1046 | 2021-06-01 | 3,192,413,186 | 56,087,502 | 41.3009 | 7,729,638,249 | 2021-05-31 |
| 1047 | 2021-05-31 | 3,136,325,684 | -120,518,764 | 40.5753 | 7,729,638,249 | 2021-05-31 |
| 1048 | 2021-05-28 | 3,256,844,448 | -11,613,741 | 42.1345 | 7,729,638,249 | 2021-04-30 |
| 1049 | 2021-05-27 | 3,268,458,189 | -6,911,981 | 42.2847 | 7,729,638,249 | 2021-04-30 |
| 1050 | 2021-05-26 | 3,275,370,170 | -12,075,039 | 42.3742 | 7,729,638,249 | 2021-04-30 |
| 1051 | 2021-05-25 | 3,287,445,209 | -7,541,398 | 42.5304 | 7,729,638,249 | 2021-04-30 |
| 1052 | 2021-05-24 | 3,294,986,607 | -6,929,527 | 42.6280 | 7,729,638,249 | 2021-04-30 |
| 1053 | 2021-05-21 | 3,301,916,134 | -6,244,941 | 42.7176 | 7,729,638,249 | 2021-04-30 |
| 1054 | 2021-05-20 | 3,308,161,075 | -1,920,067 | 42.7984 | 7,729,638,249 | 2021-04-30 |
| 1055 | 2021-05-18 | 3,310,081,142 | 3,686,105 | 42.8232 | 7,729,638,249 | 2021-04-30 |
| 1056 | 2021-05-17 | 3,306,395,037 | 14,039,496 | 42.7755 | 7,729,638,249 | 2021-04-30 |
| 1057 | 2021-05-14 | 3,292,355,541 | 6,082,872 | 42.5939 | 7,729,638,249 | 2021-04-30 |
| 1058 | 2021-05-13 | 3,286,272,669 | 6,624,007 | 42.5152 | 7,729,638,249 | 2021-04-30 |
| 1059 | 2021-05-12 | 3,279,648,662 | -3,177,427 | 42.4295 | 7,729,638,249 | 2021-04-30 |
| 1060 | 2021-05-11 | 3,282,826,089 | -9,383,702 | 42.4706 | 7,729,638,249 | 2021-04-30 |
| 1061 | 2021-05-10 | 3,292,209,791 | -8,977,713 | 42.5920 | 7,729,638,249 | 2021-04-30 |
| 1062 | 2021-05-07 | 3,301,187,504 | -7,802,003 | 42.7082 | 7,729,638,249 | 2021-04-30 |
| 1063 | 2021-05-06 | 3,308,989,507 | 7,434,473 | 42.8091 | 7,729,638,249 | 2021-04-30 |
| 1064 | 2021-05-05 | 3,301,555,034 | -3,271,868 | 42.7129 | 7,729,638,249 | 2021-04-30 |
| 1065 | 2021-05-04 | 3,304,826,902 | -4,676,922 | 42.7553 | 7,729,638,249 | 2021-04-30 |
| 1066 | 2021-05-03 | 3,309,503,824 | -1,689,915 | 42.8158 | 7,729,638,249 | 2021-04-30 |
| 1067 | 2021-04-30 | 3,311,193,739 | 2,712,936 | 42.8376 | 7,729,638,249 | 2021-04-30 |
| 1068 | 2021-04-29 | 3,308,480,803 | -7,989,632 | 42.8025 | 7,729,638,249 | 2021-03-31 |
| 1069 | 2021-04-28 | 3,316,470,435 | -2,622,197 | 42.9059 | 7,729,638,249 | 2021-03-31 |
| 1070 | 2021-04-27 | 3,319,092,632 | -6,533,052 | 42.9398 | 7,729,638,249 | 2021-03-31 |
| 1071 | 2021-04-26 | 3,325,625,684 | -44,646,655 | 43.0243 | 7,729,638,249 | 2021-03-31 |
| 1072 | 2021-04-23 | 3,370,272,339 | -434,232 | 43.6019 | 7,729,638,249 | 2021-03-31 |
| 1073 | 2021-04-22 | 3,370,706,571 | -637,659 | 43.6076 | 7,729,638,249 | 2021-03-31 |
| 1074 | 2021-04-21 | 3,371,344,230 | -5,639,903 | 43.6158 | 7,729,638,249 | 2021-03-31 |
| 1075 | 2021-04-20 | 3,376,984,133 | -4,851,996 | 43.6888 | 7,729,638,249 | 2021-03-31 |
| 1076 | 2021-04-19 | 3,381,836,129 | 537,986 | 43.7515 | 7,729,638,249 | 2021-03-31 |
| 1077 | 2021-04-16 | 3,381,298,143 | 10,320 | 43.7446 | 7,729,638,249 | 2021-03-31 |
| 1078 | 2021-04-15 | 3,381,287,823 | 5,721,634 | 43.7445 | 7,729,638,249 | 2021-03-31 |
| 1079 | 2021-04-14 | 3,375,566,189 | -1,462,611 | 43.6704 | 7,729,638,249 | 2021-03-31 |
| 1080 | 2021-04-13 | 3,377,028,800 | -4,910,410 | 43.6894 | 7,729,638,249 | 2021-03-31 |
| 1081 | 2021-04-12 | 3,381,939,210 | -913,125 | 43.7529 | 7,729,638,249 | 2021-03-31 |
| 1082 | 2021-04-09 | 3,382,852,335 | -483,523 | 43.7647 | 7,729,638,249 | 2021-03-31 |
| 1083 | 2021-04-08 | 3,383,335,858 | -260,122 | 43.7709 | 7,729,638,249 | 2021-03-31 |
| 1084 | 2021-04-07 | 3,383,595,980 | 295,801 | 43.7743 | 7,729,638,249 | 2021-03-31 |
| 1085 | 2021-04-01 | 3,383,300,179 | -1,039,699 | 43.7705 | 7,729,638,249 | 2021-03-31 |
| 1086 | 2021-03-31 | 3,384,339,878 | -1,384,386 | 43.7839 | 7,729,638,249 | 2021-03-31 |
| 1087 | 2021-03-30 | 3,385,724,264 | 1,126,432 | 43.8018 | 7,729,638,249 | 2021-02-28 |
| 1088 | 2021-03-29 | 3,384,597,832 | -4,828,867 | 43.7873 | 7,729,638,249 | 2021-02-28 |
| 1089 | 2021-03-26 | 3,389,426,699 | -5,547,423 | 43.8497 | 7,729,638,249 | 2021-02-28 |
| 1090 | 2021-03-25 | 3,394,974,122 | -2,180,341 | 43.9215 | 7,729,638,249 | 2021-02-28 |
| 1091 | 2021-03-24 | 3,397,154,463 | -2,538,805 | 43.9497 | 7,729,638,249 | 2021-02-28 |
| 1092 | 2021-03-23 | 3,399,693,268 | -8,636,924 | 43.9826 | 7,729,638,249 | 2021-02-28 |
| 1093 | 2021-03-22 | 3,408,330,192 | -825,551 | 44.0943 | 7,729,638,249 | 2021-02-28 |
| 1094 | 2021-03-19 | 3,409,155,743 | 2,022,350 | 44.1050 | 7,729,638,249 | 2021-02-28 |
| 1095 | 2021-03-18 | 3,407,133,393 | -5,799,369 | 44.0788 | 7,729,638,249 | 2021-02-28 |
| 1096 | 2021-03-17 | 3,412,932,762 | -3,626,362 | 44.1538 | 7,729,638,249 | 2021-02-28 |
| 1097 | 2021-03-16 | 3,416,559,124 | 1,117,593 | 44.2008 | 7,729,638,249 | 2021-02-28 |
| 1098 | 2021-03-15 | 3,415,441,531 | -4,241,347 | 44.1863 | 7,729,638,249 | 2021-02-28 |
| 1099 | 2021-03-12 | 3,419,682,878 | 4,543,844 | 44.2412 | 7,729,638,249 | 2021-02-28 |
| 1100 | 2021-03-11 | 3,415,139,034 | -5,767,225 | 44.1824 | 7,729,638,249 | 2021-02-28 |
| 1101 | 2021-03-10 | 3,420,906,259 | -2,439,021 | 44.2570 | 7,729,638,249 | 2021-02-28 |
| 1102 | 2021-03-09 | 3,423,345,280 | 2,597,346 | 44.2886 | 7,729,638,249 | 2021-02-28 |
| 1103 | 2021-03-08 | 3,420,747,934 | -6,215,742 | 44.2550 | 7,729,638,249 | 2021-02-28 |
| 1104 | 2021-03-05 | 3,426,963,676 | 10,703,060 | 44.3354 | 7,729,638,249 | 2021-02-28 |
| 1105 | 2021-03-04 | 3,416,260,616 | -5,948,496 | 44.1969 | 7,729,638,249 | 2021-02-28 |
| 1106 | 2021-03-03 | 3,422,209,112 | -5,700,200 | 44.2739 | 7,729,638,249 | 2021-02-28 |
| 1107 | 2021-03-02 | 3,427,909,312 | 1,008,775 | 44.3476 | 7,729,638,249 | 2021-02-28 |
| 1108 | 2021-03-01 | 3,426,900,537 | -6,052,630 | 44.3346 | 7,729,638,249 | 2021-02-28 |
| 1109 | 2021-02-26 | 3,432,953,167 | -2,066,610 | 44.4129 | 7,729,638,249 | 2021-01-31 |
| 1110 | 2021-02-25 | 3,435,019,777 | -312,668 | 44.4396 | 7,729,638,249 | 2021-01-31 |
| 1111 | 2021-02-24 | 3,435,332,445 | 6,565,530 | 44.4436 | 7,729,638,249 | 2021-01-31 |
| 1112 | 2021-02-23 | 3,428,766,915 | -1,143,093 | 44.3587 | 7,729,638,249 | 2021-01-31 |
| 1113 | 2021-02-22 | 3,429,910,008 | 4,885,254 | 44.3735 | 7,729,638,249 | 2021-01-31 |
| 1114 | 2021-02-19 | 3,425,024,754 | -3,251,598 | 44.3103 | 7,729,638,249 | 2021-01-31 |
| 1115 | 2021-02-18 | 3,428,276,352 | 8,167,547 | 44.3524 | 7,729,638,249 | 2021-01-31 |
| 1116 | 2021-02-17 | 3,420,108,805 | -3,814,396 | 44.2467 | 7,729,638,249 | 2021-01-31 |
| 1117 | 2021-02-16 | 3,423,923,201 | -9,720,909 | 44.2960 | 7,729,638,249 | 2021-01-31 |
| 1118 | 2021-02-11 | 3,433,644,110 | 0 | 44.4218 | 7,729,638,249 | 2021-01-31 |
| 1119 | 2021-02-10 | 3,433,644,110 | 2,548,508 | 44.4218 | 7,729,638,249 | 2021-01-31 |
| 1120 | 2021-02-09 | 3,431,095,602 | 638,323 | 44.3888 | 7,729,638,249 | 2021-01-31 |
| 1121 | 2021-02-08 | 3,430,457,279 | -4,095,158 | 44.3806 | 7,729,638,249 | 2021-01-31 |
| 1122 | 2021-02-05 | 3,434,552,437 | 6,868,966 | 44.4335 | 7,729,638,249 | 2021-01-31 |
| 1123 | 2021-02-04 | 3,427,683,471 | 2,435,195 | 44.3447 | 7,729,638,249 | 2021-01-31 |
| 1124 | 2021-02-03 | 3,425,248,276 | -4,382,847 | 44.3132 | 7,729,638,249 | 2021-01-31 |
| 1125 | 2021-02-02 | 3,429,631,123 | -6,863,047 | 44.3699 | 7,729,638,249 | 2021-01-31 |
| 1126 | 2021-02-01 | 3,436,494,170 | 572,688 | 44.4587 | 7,729,638,249 | 2021-01-31 |
| 1127 | 2021-01-29 | 3,435,921,482 | -306,094 | 44.4513 | 7,729,638,249 | 2020-12-31 |
| 1128 | 2021-01-28 | 3,436,227,576 | 531,038 | 44.4552 | 7,729,638,249 | 2020-12-31 |
| 1129 | 2021-01-27 | 3,435,696,538 | -3,128,327 | 44.4483 | 7,729,638,249 | 2020-12-31 |
| 1130 | 2021-01-26 | 3,438,824,865 | 843,452 | 44.4888 | 7,729,638,249 | 2020-12-31 |
| 1131 | 2021-01-25 | 3,437,981,413 | -4,667,973 | 44.4779 | 7,729,638,249 | 2020-12-31 |
| 1132 | 2021-01-22 | 3,442,649,386 | -4,794,560 | 44.5383 | 7,729,638,249 | 2020-12-31 |
| 1133 | 2021-01-21 | 3,447,443,946 | -3,002,306 | 44.6003 | 7,729,638,249 | 2020-12-31 |
| 1134 | 2021-01-20 | 3,450,446,252 | -607,596 | 44.6392 | 7,729,638,249 | 2020-12-31 |
| 1135 | 2021-01-19 | 3,451,053,848 | -1,766,494 | 44.6470 | 7,729,638,249 | 2020-12-31 |
| 1136 | 2021-01-18 | 3,452,820,342 | -2,546,861 | 44.6699 | 7,729,638,249 | 2020-12-31 |
| 1137 | 2021-01-15 | 3,455,367,203 | -1,192,130 | 44.7028 | 7,729,638,249 | 2020-12-31 |
| 1138 | 2021-01-14 | 3,456,559,333 | -476,785 | 44.7183 | 7,729,638,249 | 2020-12-31 |
| 1139 | 2021-01-13 | 3,457,036,118 | 565,477 | 44.7244 | 7,729,638,249 | 2020-12-31 |
| 1140 | 2021-01-12 | 3,456,470,641 | 35,898 | 44.7171 | 7,729,638,249 | 2020-12-31 |
| 1141 | 2021-01-11 | 3,456,434,743 | -889,976 | 44.7166 | 7,729,638,249 | 2020-12-31 |
| 1142 | 2021-01-08 | 3,457,324,719 | -2,518,044 | 44.7282 | 7,729,638,249 | 2020-12-31 |
| 1143 | 2021-01-07 | 3,459,842,763 | 1,965,668 | 44.7607 | 7,729,638,249 | 2020-12-31 |
| 1144 | 2021-01-06 | 3,457,877,095 | -647,670 | 44.7353 | 7,729,638,249 | 2020-12-31 |
| 1145 | 2021-01-05 | 3,458,524,765 | -563,849 | 44.7437 | 7,729,638,249 | 2020-12-31 |
| 1146 | 2021-01-04 | 3,459,088,614 | -163,355 | 44.7510 | 7,729,638,249 | 2020-12-31 |
| 1147 | 2020-12-31 | 3,459,251,969 | 8,936 | 44.7531 | 7,729,638,249 | 2020-12-31 |
| 1148 | 2020-12-30 | 3,459,243,033 | 103,471 | 44.7530 | 7,729,638,249 | 2020-11-30 |
| 1149 | 2020-12-29 | 3,459,139,562 | -748,095 | 44.7516 | 7,729,638,249 | 2020-11-30 |
| 1150 | 2020-12-28 | 3,459,887,657 | -1,703,621 | 44.7613 | 7,729,638,249 | 2020-11-30 |
| 1151 | 2020-12-24 | 3,461,591,278 | 1,200 | 44.7834 | 7,729,638,249 | 2020-11-30 |
| 1152 | 2020-12-23 | 3,461,590,078 | -1,271,776 | 44.7833 | 7,729,638,249 | 2020-11-30 |
| 1153 | 2020-12-22 | 3,462,861,854 | 442,740 | 44.7998 | 7,729,638,249 | 2020-11-30 |
| 1154 | 2020-12-21 | 3,462,419,114 | 676,964 | 44.7941 | 7,729,638,249 | 2020-11-30 |
| 1155 | 2020-12-18 | 3,461,742,150 | 66,438 | 44.7853 | 7,729,638,249 | 2020-11-30 |
| 1156 | 2020-12-17 | 3,461,675,712 | 1,054,660 | 44.7844 | 7,729,638,249 | 2020-11-30 |
| 1157 | 2020-12-16 | 3,460,621,052 | 304,832 | 44.7708 | 7,729,638,249 | 2020-11-30 |
| 1158 | 2020-12-15 | 3,460,316,220 | 3,230,255 | 44.7669 | 7,729,638,249 | 2020-11-30 |
| 1159 | 2020-12-14 | 3,457,085,965 | -75,317 | 44.7251 | 7,729,638,249 | 2020-11-30 |
| 1160 | 2020-12-11 | 3,457,161,282 | 1,038,788 | 44.7260 | 7,729,638,249 | 2020-11-30 |
| 1161 | 2020-12-10 | 3,456,122,494 | 886,943 | 44.7126 | 7,729,638,249 | 2020-11-30 |
| 1162 | 2020-12-09 | 3,455,235,551 | 2,771,466 | 44.7011 | 7,729,638,249 | 2020-11-30 |
| 1163 | 2020-12-08 | 3,452,464,085 | -714,306 | 44.6653 | 7,729,638,249 | 2020-11-30 |
| 1164 | 2020-12-07 | 3,453,178,391 | 2,888,897 | 44.6745 | 7,729,638,249 | 2020-11-30 |
| 1165 | 2020-12-04 | 3,450,289,494 | 6,978,784 | 44.6371 | 7,729,638,249 | 2020-11-30 |
| 1166 | 2020-12-03 | 3,443,310,710 | 1,187,209 | 44.5469 | 7,729,638,249 | 2020-11-30 |
| 1167 | 2020-12-02 | 3,442,123,501 | -8,562,496 | 44.5315 | 7,729,638,249 | 2020-11-30 |
| 1168 | 2020-12-01 | 3,450,685,997 | -2,405,323 | 44.6423 | 7,729,638,249 | 2020-11-30 |
| 1169 | 2020-11-30 | 3,453,091,320 | 2,831,545 | 44.6734 | 7,729,638,249 | 2020-11-30 |
| 1170 | 2020-11-27 | 3,450,259,775 | -1,282,463 | 44.6368 | 7,729,638,249 | 2020-10-31 |
| 1171 | 2020-11-26 | 3,451,542,238 | 3,301,570 | 44.6533 | 7,729,638,249 | 2020-10-31 |
| 1172 | 2020-11-25 | 3,448,240,668 | -790,232 | 44.6106 | 7,729,638,249 | 2020-10-31 |
| 1173 | 2020-11-24 | 3,449,030,900 | 2,447,784 | 44.6209 | 7,729,638,249 | 2020-10-31 |
| 1174 | 2020-11-23 | 3,446,583,116 | -3,170,697 | 44.5892 | 7,729,638,249 | 2020-10-31 |
| 1175 | 2020-11-20 | 3,449,753,813 | 4,196,199 | 44.6302 | 7,729,638,249 | 2020-10-31 |
| 1176 | 2020-11-19 | 3,445,557,614 | -2,881,459 | 44.5759 | 7,729,638,249 | 2020-10-31 |
| 1177 | 2020-11-18 | 3,448,439,073 | 4,366,853 | 44.6132 | 7,729,638,249 | 2020-10-31 |
| 1178 | 2020-11-17 | 3,444,072,220 | -4,409,759 | 44.5567 | 7,729,638,249 | 2020-10-31 |
| 1179 | 2020-11-16 | 3,448,481,979 | -457,197 | 44.6138 | 7,729,638,249 | 2020-10-31 |
| 1180 | 2020-11-13 | 3,448,939,176 | 2,940,598 | 44.6197 | 7,729,638,249 | 2020-10-31 |
| 1181 | 2020-11-12 | 3,445,998,578 | -797,082 | 44.5816 | 7,729,638,249 | 2020-10-31 |
| 1182 | 2020-11-11 | 3,446,795,660 | -580,719 | 44.5919 | 7,729,638,249 | 2020-10-31 |
| 1183 | 2020-11-10 | 3,447,376,379 | 190,636 | 44.5995 | 7,729,638,249 | 2020-10-31 |
| 1184 | 2020-11-09 | 3,447,185,743 | 4,547,384 | 44.5970 | 7,729,638,249 | 2020-10-31 |
| 1185 | 2020-11-06 | 3,442,638,359 | 55,064 | 44.5382 | 7,729,638,249 | 2020-10-31 |
| 1186 | 2020-11-05 | 3,442,583,295 | 1,817,631 | 44.5374 | 7,729,638,249 | 2020-10-31 |
| 1187 | 2020-11-04 | 3,440,765,664 | 37,552,821 | 44.5139 | 7,729,638,249 | 2020-10-31 |
| 1188 | 2020-11-03 | 3,403,212,843 | -27,645,086 | 44.0281 | 7,729,638,249 | 2020-10-31 |
| 1189 | 2020-11-02 | 3,430,857,929 | -1,868,511 | 44.3858 | 7,729,638,249 | 2020-10-31 |
| 1190 | 2020-10-30 | 3,432,726,440 | 150,989,731 | 44.4099 | 7,729,638,249 | 2020-09-30 |
| 1191 | 2020-10-29 | 3,281,736,709 | 1,141,141,573 | 42.4565 | 7,729,638,249 | 2020-09-30 |
| 1192 | 2020-10-28 | 2,140,595,136 | -253,922 | 27.6933 | 7,729,638,249 | 2020-09-30 |
| 1193 | 2020-10-27 | 2,140,849,058 | -6,891,978 | 27.6966 | 7,729,638,249 | 2020-09-30 |
| 1194 | 2020-10-23 | 2,147,741,036 | -811,150 | 27.7858 | 7,729,638,249 | 2020-09-30 |
| 1195 | 2020-10-22 | 2,148,552,186 | -2,510,961 | 27.7963 | 7,729,638,249 | 2020-09-30 |
| 1196 | 2020-10-21 | 2,151,063,147 | -1,660,978 | 27.8288 | 7,729,638,249 | 2020-09-30 |
| 1197 | 2020-10-20 | 2,152,724,125 | 19,150,611 | 27.8503 | 7,729,638,249 | 2020-09-30 |
| 1198 | 2020-10-19 | 2,133,573,514 | -151,699,309 | 27.6025 | 7,729,638,249 | 2020-09-30 |
| 1199 | 2020-10-16 | 2,285,272,823 | -101,557,975 | 29.5651 | 7,729,638,249 | 2020-09-30 |
| 1200 | 2020-10-15 | 2,386,830,798 | -1,391,884 | 30.8789 | 7,729,638,249 | 2020-09-30 |
| 1201 | 2020-10-14 | 2,388,222,682 | -16,649,480 | 30.8970 | 7,729,638,249 | 2020-09-30 |
| 1202 | 2020-10-12 | 2,404,872,162 | -11,880,338 | 31.1124 | 7,729,638,249 | 2020-09-30 |
| 1203 | 2020-10-09 | 2,416,752,500 | -34,581,229 | 31.2660 | 7,729,638,249 | 2020-09-30 |
| 1204 | 2020-10-08 | 2,451,333,729 | -2,637,160 | 31.7134 | 7,729,638,249 | 2020-09-30 |
| 1205 | 2020-10-07 | 2,453,970,889 | 7,585,679 | 31.7476 | 7,729,638,249 | 2020-09-30 |
| 1206 | 2020-10-06 | 2,446,385,210 | -20,818,452 | 31.6494 | 7,729,638,249 | 2020-09-30 |
| 1207 | 2020-10-05 | 2,467,203,662 | -639,495,857 | 31.9187 | 7,729,638,249 | 2020-09-30 |
| 1208 | 2020-09-30 | 3,106,699,519 | -269,430,583 | 40.1920 | 7,729,638,249 | 2020-09-30 |
| 1209 | 2020-09-29 | 3,376,130,102 | -174,785,847 | 43.6777 | 7,729,638,249 | 2020-08-31 |
| 1210 | 2020-09-28 | 3,550,915,949 | -27,789,223 | 45.9390 | 7,729,638,249 | 2020-08-31 |
| 1211 | 2020-09-25 | 3,578,705,172 | -4,870,091 | 46.2985 | 7,729,638,249 | 2020-08-31 |
| 1212 | 2020-09-24 | 3,583,575,263 | -3,222,711 | 46.3615 | 7,729,638,249 | 2020-08-31 |
| 1213 | 2020-09-23 | 3,586,797,974 | -1,572,593 | 46.4032 | 7,729,638,249 | 2020-08-31 |
| 1214 | 2020-09-22 | 3,588,370,567 | -2,065,854 | 46.4235 | 7,729,638,249 | 2020-08-31 |
| 1215 | 2020-09-21 | 3,590,436,421 | -2,630,029 | 46.4503 | 7,729,638,249 | 2020-08-31 |
| 1216 | 2020-09-18 | 3,593,066,450 | -4,889,191 | 46.4843 | 7,729,638,249 | 2020-08-31 |
| 1217 | 2020-09-17 | 3,597,955,641 | 821,804 | 46.5475 | 7,729,638,249 | 2020-08-31 |
| 1218 | 2020-09-16 | 3,597,133,837 | -2,525,776 | 46.5369 | 7,729,638,249 | 2020-08-31 |
| 1219 | 2020-09-15 | 3,599,659,613 | 1,330,629 | 46.5696 | 7,729,638,249 | 2020-08-31 |
| 1220 | 2020-09-14 | 3,598,328,984 | -401,297 | 46.5524 | 7,729,638,249 | 2020-08-31 |
| 1221 | 2020-09-11 | 3,598,730,281 | 264,281 | 46.5576 | 7,729,638,249 | 2020-08-31 |
| 1222 | 2020-09-10 | 3,598,466,000 | 25,885,912 | 46.5541 | 7,729,638,249 | 2020-08-31 |
| 1223 | 2020-09-09 | 3,572,580,088 | -4,406,917 | 46.2192 | 7,729,638,249 | 2020-08-31 |
| 1224 | 2020-09-08 | 3,576,987,005 | 3,734,024 | 46.2763 | 7,729,638,249 | 2020-08-31 |
| 1225 | 2020-09-07 | 3,573,252,981 | 28,659,524 | 46.2279 | 7,729,638,249 | 2020-08-31 |
| 1226 | 2020-09-04 | 3,544,593,457 | -985,646 | 45.8572 | 7,729,638,249 | 2020-08-31 |
| 1227 | 2020-09-03 | 3,545,579,103 | -2,910,552 | 45.8699 | 7,729,638,249 | 2020-08-31 |
| 1228 | 2020-09-02 | 3,548,489,655 | -17,553,464 | 45.9076 | 7,729,638,249 | 2020-08-31 |
| 1229 | 2020-09-01 | 3,566,043,119 | -42,246,589 | 46.1347 | 7,729,638,249 | 2020-08-31 |
| 1230 | 2020-08-31 | 3,608,289,708 | 232,684 | 46.6812 | 7,729,638,249 | 2020-08-31 |
| 1231 | 2020-08-28 | 3,608,057,024 | -716,033 | 46.6782 | 7,729,638,249 | 2020-07-31 |
| 1232 | 2020-08-27 | 3,608,773,057 | 3,328,589 | 46.6875 | 7,729,638,249 | 2020-07-31 |
| 1233 | 2020-08-26 | 3,605,444,468 | -2,475,785 | 46.6444 | 7,729,638,249 | 2020-07-31 |
| 1234 | 2020-08-25 | 3,607,920,253 | -444,745 | 46.6764 | 7,729,638,249 | 2020-07-31 |
| 1235 | 2020-08-24 | 3,608,364,998 | 896,233 | 46.6822 | 7,729,638,249 | 2020-07-31 |
| 1236 | 2020-08-21 | 3,607,468,765 | 32,055 | 46.6706 | 7,729,638,249 | 2020-07-31 |
| 1237 | 2020-08-20 | 3,607,436,710 | 889,865 | 46.6702 | 7,729,638,249 | 2020-07-31 |
| 1238 | 2020-08-19 | 3,606,546,845 | 1,542,368 | 46.6587 | 7,729,638,249 | 2020-07-31 |
| 1239 | 2020-08-18 | 3,605,004,477 | -1,701,591 | 46.6387 | 7,729,638,249 | 2020-07-31 |
| 1240 | 2020-08-17 | 3,606,706,068 | 8,193,993 | 46.6607 | 7,729,638,249 | 2020-07-31 |
| 1241 | 2020-08-14 | 3,598,512,075 | -1,904,331 | 46.5547 | 7,729,638,249 | 2020-07-31 |
| 1242 | 2020-08-13 | 3,600,416,406 | -12,883,904 | 46.5794 | 7,729,638,249 | 2020-07-31 |
| 1243 | 2020-08-12 | 3,613,300,310 | 14,924,742 | 46.7460 | 7,729,638,249 | 2020-07-31 |
| 1244 | 2020-08-11 | 3,598,375,568 | -21,594,033 | 46.5530 | 7,729,638,249 | 2020-07-31 |
| 1245 | 2020-08-10 | 3,619,969,601 | -2,786,732 | 46.8323 | 7,729,638,249 | 2020-07-31 |
| 1246 | 2020-08-07 | 3,622,756,333 | 4,181,954 | 46.8684 | 7,729,638,249 | 2020-07-31 |
| 1247 | 2020-08-06 | 3,618,574,379 | -1,528,713 | 46.8143 | 7,729,638,249 | 2020-07-31 |
| 1248 | 2020-08-05 | 3,620,103,092 | 223,783 | 46.8341 | 7,729,638,249 | 2020-07-31 |
| 1249 | 2020-08-04 | 3,619,879,309 | 2,890,248 | 46.8312 | 7,729,638,249 | 2020-07-31 |
| 1250 | 2020-08-03 | 3,616,989,061 | -1,392,846 | 46.7938 | 7,729,638,249 | 2020-07-31 |
| 1251 | 2020-07-31 | 3,618,381,907 | 116,083 | 46.8118 | 7,729,638,249 | 2020-07-31 |
| 1252 | 2020-07-30 | 3,618,265,824 | 1,868,027 | 46.8103 | 7,729,638,249 | 2020-06-30 |
| 1253 | 2020-07-29 | 3,616,397,797 | -378,051 | 46.7861 | 7,729,638,249 | 2020-06-30 |
| 1254 | 2020-07-28 | 3,616,775,848 | 1,281,890 | 46.7910 | 7,729,638,249 | 2020-06-30 |
| 1255 | 2020-07-27 | 3,615,493,958 | -1,128,641 | 46.7744 | 7,729,638,249 | 2020-06-30 |
| 1256 | 2020-07-24 | 3,616,622,599 | -354,109 | 46.7890 | 7,729,638,249 | 2020-06-30 |
| 1257 | 2020-07-23 | 3,616,976,708 | 1,409,313 | 46.7936 | 7,729,638,249 | 2020-06-30 |
| 1258 | 2020-07-22 | 3,615,567,395 | 1,376,507 | 46.7754 | 7,729,638,249 | 2020-06-30 |
| 1259 | 2020-07-21 | 3,614,190,888 | -372,544 | 46.7576 | 7,729,638,249 | 2020-06-30 |
| 1260 | 2020-07-20 | 3,614,563,432 | 1,526,869 | 46.7624 | 7,729,638,249 | 2020-06-30 |
| 1261 | 2020-07-17 | 3,613,036,563 | -192,559 | 46.7426 | 7,729,638,249 | 2020-06-30 |
| 1262 | 2020-07-16 | 3,613,229,122 | -640,887 | 46.7451 | 7,729,638,249 | 2020-06-30 |
| 1263 | 2020-07-15 | 3,613,870,009 | -3,932,321 | 46.7534 | 7,729,638,249 | 2020-06-30 |
| 1264 | 2020-07-14 | 3,617,802,330 | 1,316,864 | 46.8043 | 7,729,638,249 | 2020-06-30 |
| 1265 | 2020-07-13 | 3,616,485,466 | -1,592,981 | 46.7873 | 7,729,638,249 | 2020-06-30 |
| 1266 | 2020-07-10 | 3,618,078,447 | 822,387 | 46.8079 | 7,729,638,249 | 2020-06-30 |
| 1267 | 2020-07-09 | 3,617,256,060 | 497,982 | 46.7972 | 7,729,638,249 | 2020-06-30 |
| 1268 | 2020-07-08 | 3,616,758,078 | -822,510 | 46.7908 | 7,729,638,249 | 2020-06-30 |
| 1269 | 2020-07-07 | 3,617,580,588 | 1,830,190 | 46.8014 | 7,729,638,249 | 2020-06-30 |
| 1270 | 2020-07-06 | 3,615,750,398 | -1,310,194 | 46.7777 | 7,729,638,249 | 2020-06-30 |
| 1271 | 2020-07-03 | 3,617,060,592 | 3,718,579 | 46.7947 | 7,729,638,249 | 2020-06-30 |
| 1272 | 2020-07-02 | 3,613,342,013 | 602,922 | 46.7466 | 7,729,638,249 | 2020-06-30 |
| 1273 | 2020-06-30 | 3,612,739,091 | -659,508 | 46.7388 | 7,729,638,249 | 2020-06-30 |
| 1274 | 2020-06-29 | 3,613,398,599 | 2,646,242 | 46.7473 | 7,729,638,249 | 2020-05-31 |
| 1275 | 2020-06-26 | 3,610,752,357 | 2,861,753 | 46.7131 | 7,729,638,249 | 2020-05-31 |
| 1276 | 2020-06-24 | 3,607,890,604 | -269,344 | 46.6761 | 7,729,638,249 | 2020-05-31 |
| 1277 | 2020-06-23 | 3,608,159,948 | -11,227,391 | 46.6795 | 7,729,638,249 | 2020-05-31 |
| 1278 | 2020-06-22 | 3,619,387,339 | -1,056,676 | 46.8248 | 7,729,638,249 | 2020-05-31 |
| 1279 | 2020-06-19 | 3,620,444,015 | 1,352,065 | 46.8385 | 7,729,638,249 | 2020-05-31 |
| 1280 | 2020-06-18 | 3,619,091,950 | 2,290,167 | 46.8210 | 7,729,638,249 | 2020-05-31 |
| 1281 | 2020-06-17 | 3,616,801,783 | -1,372,962 | 46.7913 | 7,729,638,249 | 2020-05-31 |
| 1282 | 2020-06-16 | 3,618,174,745 | 1,548,404 | 46.8091 | 7,729,638,249 | 2020-05-31 |
| 1283 | 2020-06-15 | 3,616,626,341 | -3,153,226 | 46.7891 | 7,729,638,249 | 2020-05-31 |
| 1284 | 2020-06-12 | 3,619,779,567 | 7,586,263 | 46.8299 | 7,729,638,249 | 2020-05-31 |
| 1285 | 2020-06-11 | 3,612,193,304 | 2,994,184 | 46.7317 | 7,729,638,249 | 2020-05-31 |
| 1286 | 2020-06-10 | 3,609,199,120 | 415,419 | 46.6930 | 7,729,638,249 | 2020-05-31 |
| 1287 | 2020-06-09 | 3,608,783,701 | -550,222 | 46.6876 | 7,729,638,249 | 2020-05-31 |
| 1288 | 2020-06-08 | 3,609,333,923 | 4,841,479 | 46.6947 | 7,729,638,249 | 2020-05-31 |
| 1289 | 2020-06-05 | 3,604,492,444 | -2,064,026 | 46.6321 | 7,729,638,249 | 2020-05-31 |
| 1290 | 2020-06-04 | 3,606,556,470 | 1,944,445 | 46.6588 | 7,729,638,249 | 2020-05-31 |
| 1291 | 2020-06-03 | 3,604,612,025 | 110,586 | 46.6336 | 7,729,638,249 | 2020-05-31 |
| 1292 | 2020-06-02 | 3,604,501,439 | 2,438,934 | 46.6322 | 7,729,638,249 | 2020-05-31 |
| 1293 | 2020-06-01 | 3,602,062,505 | -1,324,451 | 46.6007 | 7,729,638,249 | 2020-05-31 |
| 1294 | 2020-05-29 | 3,603,386,956 | 818,892 | 46.6178 | 7,729,638,249 | 2020-04-30 |
| 1295 | 2020-05-28 | 3,602,568,064 | -1,196,482 | 46.6072 | 7,729,638,249 | 2020-04-30 |
| 1296 | 2020-05-27 | 3,603,764,546 | -1,240,893 | 46.6227 | 7,729,638,249 | 2020-04-30 |
| 1297 | 2020-05-26 | 3,605,005,439 | -1,183,429 | 46.6387 | 7,729,638,249 | 2020-04-30 |
| 1298 | 2020-05-25 | 3,606,188,868 | -1,344,987 | 46.6540 | 7,729,638,249 | 2020-04-30 |
| 1299 | 2020-05-22 | 3,607,533,855 | 163,762 | 46.6714 | 7,729,638,249 | 2020-04-30 |
| 1300 | 2020-05-21 | 3,607,370,093 | 638,145 | 46.6693 | 7,729,638,249 | 2020-04-30 |
| 1301 | 2020-05-20 | 3,606,731,948 | 5,054,329 | 46.6611 | 7,729,638,249 | 2020-04-30 |
| 1302 | 2020-05-19 | 3,601,677,619 | 2,668,007 | 46.5957 | 7,729,638,249 | 2020-04-30 |
| 1303 | 2020-05-18 | 3,599,009,612 | 9,223,955 | 46.5612 | 7,729,638,249 | 2020-04-30 |
| 1304 | 2020-05-15 | 3,589,785,657 | 51,468,914 | 46.4418 | 7,729,638,249 | 2020-04-30 |
| 1305 | 2020-05-14 | 3,538,316,743 | 5,963,827 | 45.7760 | 7,729,638,249 | 2020-04-30 |
| 1306 | 2020-05-13 | 3,532,352,916 | 27,259 | 45.6988 | 7,729,638,249 | 2020-04-30 |
| 1307 | 2020-05-12 | 3,532,325,657 | -2,756,138 | 45.6985 | 7,729,638,249 | 2020-04-30 |
| 1308 | 2020-05-11 | 3,535,081,795 | -1,848,273 | 45.7341 | 7,729,638,249 | 2020-04-30 |
| 1309 | 2020-05-08 | 3,536,930,068 | -72,500,850 | 45.7580 | 7,729,638,249 | 2020-04-30 |
| 1310 | 2020-05-07 | 3,609,430,918 | -5,211,340 | 46.6960 | 7,729,638,249 | 2020-04-30 |
| 1311 | 2020-05-06 | 3,614,642,258 | 2,885,039 | 46.7634 | 7,729,638,249 | 2020-04-30 |
| 1312 | 2020-05-05 | 3,611,757,219 | -613,529 | 46.7261 | 7,729,638,249 | 2020-04-30 |
| 1313 | 2020-05-04 | 3,612,370,748 | -3,929,646 | 46.7340 | 7,729,638,249 | 2020-04-30 |
| 1314 | 2020-04-29 | 3,616,300,394 | 671,555 | 46.7849 | 7,729,638,249 | 2020-03-31 |
| 1315 | 2020-04-28 | 3,615,628,839 | 594,254 | 46.7762 | 7,729,638,249 | 2020-03-31 |
| 1316 | 2020-04-27 | 3,615,034,585 | 1,791,589 | 46.7685 | 7,729,638,249 | 2020-03-31 |
| 1317 | 2020-04-24 | 3,613,242,996 | 5,569 | 46.7453 | 7,729,638,249 | 2020-03-31 |
| 1318 | 2020-04-23 | 3,613,237,427 | -665,749 | 46.7452 | 7,729,638,249 | 2020-03-31 |
| 1319 | 2020-04-22 | 3,613,903,176 | 1,514,477 | 46.7538 | 7,729,638,249 | 2020-03-31 |
| 1320 | 2020-04-21 | 3,612,388,699 | -3,140,518 | 46.7343 | 7,729,638,249 | 2020-03-31 |
| 1321 | 2020-04-20 | 3,615,529,217 | 37,708 | 46.7749 | 7,729,638,249 | 2020-03-31 |
| 1322 | 2020-04-17 | 3,615,491,509 | 1,537,738 | 46.7744 | 7,729,638,249 | 2020-03-31 |
| 1323 | 2020-04-16 | 3,613,953,771 | -5,018,064 | 46.7545 | 7,729,638,249 | 2020-03-31 |
| 1324 | 2020-04-15 | 3,618,971,835 | -1,449,441 | 46.8194 | 7,729,638,249 | 2020-03-31 |
| 1325 | 2020-04-14 | 3,620,421,276 | -2,041,590 | 46.8382 | 7,729,638,249 | 2020-03-31 |
| 1326 | 2020-04-09 | 3,622,462,866 | 1,852,847 | 46.8646 | 7,729,638,249 | 2020-03-31 |
| 1327 | 2020-04-08 | 3,620,610,019 | 2,606,897 | 46.8406 | 7,729,638,249 | 2020-03-31 |
| 1328 | 2020-04-07 | 3,618,003,122 | 6,138,233 | 46.8069 | 7,729,638,249 | 2020-03-31 |
| 1329 | 2020-04-06 | 3,611,864,889 | -8,385,168 | 46.7275 | 7,729,638,249 | 2020-03-31 |
| 1330 | 2020-04-03 | 3,620,250,057 | -1,890,051 | 46.8360 | 7,729,638,249 | 2020-03-31 |
| 1331 | 2020-04-02 | 3,622,140,108 | 851,399 | 46.8604 | 7,729,638,249 | 2020-03-31 |
| 1332 | 2020-04-01 | 3,621,288,709 | -662,062 | 46.8494 | 7,729,638,249 | 2020-03-31 |
| 1333 | 2020-03-31 | 3,621,950,771 | -776,486 | 46.8580 | 7,729,638,249 | 2020-03-31 |
| 1334 | 2020-03-30 | 3,622,727,257 | -700,187 | 46.8680 | 7,729,638,249 | 2020-03-16 |
| 1335 | 2020-03-27 | 3,623,427,444 | 6,854,603 | 46.8771 | 7,729,638,249 | 2020-03-16 |
| 1336 | 2020-03-26 | 3,616,572,841 | 7,415,164 | 46.7884 | 7,729,638,249 | 2020-03-16 |
| 1337 | 2020-03-25 | 3,609,157,677 | 1,789,402 | 46.6925 | 7,729,638,249 | 2020-03-16 |
| 1338 | 2020-03-24 | 3,607,368,275 | -14,010,286 | 46.6693 | 7,729,638,249 | 2020-03-16 |
| 1339 | 2020-03-23 | 3,621,378,561 | -2,003,104 | 46.8506 | 7,729,638,249 | 2020-03-16 |
| 1340 | 2020-03-20 | 3,623,381,665 | -2,731,690 | 46.8765 | 7,729,638,249 | 2020-03-16 |
| 1341 | 2020-03-19 | 3,626,113,355 | 6,922,052 | 46.9118 | 7,729,638,249 | 2020-03-16 |
| 1342 | 2020-03-18 | 3,619,191,303 | 18,954 | 46.8223 | 7,729,638,249 | 2020-03-16 |
| 1343 | 2020-03-17 | 3,619,172,349 | -502,000 | 46.8220 | 7,729,638,249 | 2020-03-16 |
| 1344 | 2020-03-16 | 3,619,674,349 | -816,973 | 46.8285 | 7,729,638,249 | 2020-03-16 |
| 1345 | 2020-03-13 | 3,620,491,322 | -8,384,894 | 46.8998 | 7,719,638,249 | 2020-02-29 |
| 1346 | 2020-03-12 | 3,628,876,216 | -891,718 | 47.0084 | 7,719,638,249 | 2020-02-29 |
| 1347 | 2020-03-11 | 3,629,767,934 | 2,084,432 | 47.0199 | 7,719,638,249 | 2020-02-29 |
| 1348 | 2020-03-10 | 3,627,683,502 | 1,866,506 | 46.9929 | 7,719,638,249 | 2020-02-29 |
| 1349 | 2020-03-09 | 3,625,816,996 | -2,326,773 | 46.9687 | 7,719,638,249 | 2020-02-29 |
| 1350 | 2020-03-06 | 3,628,143,769 | 346,662 | 46.9989 | 7,719,638,249 | 2020-02-29 |
| 1351 | 2020-03-05 | 3,627,797,107 | -1,981,459 | 46.9944 | 7,719,638,249 | 2020-02-29 |
| 1352 | 2020-03-04 | 3,629,778,566 | -3,344,770 | 47.0201 | 7,719,638,249 | 2020-02-29 |
| 1353 | 2020-03-03 | 3,633,123,336 | -2,661,325 | 47.0634 | 7,719,638,249 | 2020-02-29 |
| 1354 | 2020-03-02 | 3,635,784,661 | -1,864,570 | 47.0979 | 7,719,638,249 | 2020-02-29 |
| 1355 | 2020-02-28 | 3,637,649,231 | 452,239 | 47.1220 | 7,719,638,249 | 2020-01-31 |
| 1356 | 2020-02-27 | 3,637,196,992 | -1,112,449 | 47.1162 | 7,719,638,249 | 2020-01-31 |
| 1357 | 2020-02-26 | 3,638,309,441 | 6,749,362 | 47.1306 | 7,719,638,249 | 2020-01-31 |
| 1358 | 2020-02-25 | 3,631,560,079 | -5,807,677 | 47.0431 | 7,719,638,249 | 2020-01-31 |
| 1359 | 2020-02-24 | 3,637,367,756 | 831,960 | 47.1184 | 7,719,638,249 | 2020-01-31 |
| 1360 | 2020-02-21 | 3,636,535,796 | -712,481 | 47.1076 | 7,719,638,249 | 2020-01-31 |
| 1361 | 2020-02-20 | 3,637,248,277 | 4,031,086 | 47.1168 | 7,719,638,249 | 2020-01-31 |
| 1362 | 2020-02-19 | 3,633,217,191 | 336,594 | 47.0646 | 7,719,638,249 | 2020-01-31 |
| 1363 | 2020-02-18 | 3,632,880,597 | 3,254,773 | 47.0602 | 7,719,638,249 | 2020-01-31 |
| 1364 | 2020-02-17 | 3,629,625,824 | 1,083,169 | 47.0181 | 7,719,638,249 | 2020-01-31 |
| 1365 | 2020-02-14 | 3,628,542,655 | -653,036 | 47.0041 | 7,719,638,249 | 2020-01-31 |
| 1366 | 2020-02-13 | 3,629,195,691 | 643,838 | 47.0125 | 7,719,638,249 | 2020-01-31 |
| 1367 | 2020-02-12 | 3,628,551,853 | -1,609,835 | 47.0042 | 7,719,638,249 | 2020-01-31 |
| 1368 | 2020-02-11 | 3,630,161,688 | 964,406 | 47.0250 | 7,719,638,249 | 2020-01-31 |
| 1369 | 2020-02-10 | 3,629,197,282 | -593,166 | 47.0125 | 7,719,638,249 | 2020-01-31 |
| 1370 | 2020-02-07 | 3,629,790,448 | -690,534 | 47.0202 | 7,719,638,249 | 2020-01-31 |
| 1371 | 2020-02-06 | 3,630,480,982 | -1,853,417 | 47.0292 | 7,719,638,249 | 2020-01-31 |
| 1372 | 2020-02-05 | 3,632,334,399 | 1,263,839 | 47.0532 | 7,719,638,249 | 2020-01-31 |
| 1373 | 2020-02-04 | 3,631,070,560 | 158,094 | 47.0368 | 7,719,638,249 | 2020-01-31 |
| 1374 | 2020-02-03 | 3,630,912,466 | 808,338 | 47.0347 | 7,719,638,249 | 2020-01-31 |
| 1375 | 2020-01-31 | 3,630,104,128 | 116,379 | 47.0243 | 7,719,638,249 | 2020-01-31 |
| 1376 | 2020-01-30 | 3,629,987,749 | 1,156,424 | 47.0228 | 7,719,638,249 | 2019-12-31 |
| 1377 | 2020-01-29 | 3,628,831,325 | 24,198 | 47.0078 | 7,719,638,249 | 2019-12-31 |
| 1378 | 2020-01-24 | 3,628,807,127 | 800 | 47.0075 | 7,719,638,249 | 2019-12-31 |
| 1379 | 2020-01-23 | 3,628,806,327 | 204,543 | 47.0075 | 7,719,638,249 | 2019-12-31 |
| 1380 | 2020-01-22 | 3,628,601,784 | 1,374,864 | 47.0048 | 7,719,638,249 | 2019-12-31 |
| 1381 | 2020-01-21 | 3,627,226,920 | -1,207,209 | 46.9870 | 7,719,638,249 | 2019-12-31 |
| 1382 | 2020-01-20 | 3,628,434,129 | 451,604 | 47.0026 | 7,719,638,249 | 2019-12-31 |
| 1383 | 2020-01-17 | 3,627,982,525 | 1,754,428 | 46.9968 | 7,719,638,249 | 2019-12-31 |
| 1384 | 2020-01-16 | 3,626,228,097 | -279,755 | 46.9741 | 7,719,638,249 | 2019-12-31 |
| 1385 | 2020-01-15 | 3,626,507,852 | 216,497 | 46.9777 | 7,719,638,249 | 2019-12-31 |
| 1386 | 2020-01-14 | 3,626,291,355 | 2,002,074 | 46.9749 | 7,719,638,249 | 2019-12-31 |
| 1387 | 2020-01-13 | 3,624,289,281 | 471,097 | 46.9490 | 7,719,638,249 | 2019-12-31 |
| 1388 | 2020-01-10 | 3,623,818,184 | 1,234,848 | 46.9428 | 7,719,638,249 | 2019-12-31 |
| 1389 | 2020-01-09 | 3,622,583,336 | -719,155 | 46.9269 | 7,719,638,249 | 2019-12-31 |
| 1390 | 2020-01-08 | 3,623,302,491 | 3,880,881 | 46.9362 | 7,719,638,249 | 2019-12-31 |
| 1391 | 2020-01-07 | 3,619,421,610 | -3,326,886 | 46.8859 | 7,719,638,249 | 2019-12-31 |
| 1392 | 2020-01-06 | 3,622,748,496 | 2,690,471 | 46.9290 | 7,719,638,249 | 2019-12-31 |
| 1393 | 2020-01-03 | 3,620,058,025 | -4,085,674 | 46.8941 | 7,719,638,249 | 2019-12-31 |
| 1394 | 2020-01-02 | 3,624,143,699 | -5,196,035 | 46.9471 | 7,719,638,249 | 2019-12-31 |
| 1395 | 2019-12-31 | 3,629,339,734 | 2,398 | 47.0144 | 7,719,638,249 | 2019-12-31 |
| 1396 | 2019-12-30 | 3,629,337,336 | -1,205,585 | 47.0143 | 7,719,638,249 | 2019-11-30 |
| 1397 | 2019-12-27 | 3,630,542,921 | -1,436,025 | 47.0300 | 7,719,638,249 | 2019-11-30 |
| 1398 | 2019-12-24 | 3,631,978,946 | 1,000 | 47.0486 | 7,719,638,249 | 2019-11-30 |
| 1399 | 2019-12-23 | 3,631,977,946 | -2,069,824 | 47.0486 | 7,719,638,249 | 2019-11-30 |
| 1400 | 2019-12-20 | 3,634,047,770 | -1,128,730 | 47.0754 | 7,719,638,249 | 2019-11-30 |
| 1401 | 2019-12-19 | 3,635,176,500 | 385,725 | 47.0900 | 7,719,638,249 | 2019-11-30 |
| 1402 | 2019-12-18 | 3,634,790,775 | -1,352,481 | 47.0850 | 7,719,638,249 | 2019-11-30 |
| 1403 | 2019-12-17 | 3,636,143,256 | -295,982 | 47.1025 | 7,719,638,249 | 2019-11-30 |
| 1404 | 2019-12-16 | 3,636,439,238 | -553,753 | 47.1063 | 7,719,638,249 | 2019-11-30 |
| 1405 | 2019-12-13 | 3,636,992,991 | 411,966 | 47.1135 | 7,719,638,249 | 2019-11-30 |
| 1406 | 2019-12-12 | 3,636,581,025 | 1,060,958 | 47.1082 | 7,719,638,249 | 2019-11-30 |
| 1407 | 2019-12-11 | 3,635,520,067 | -45,762 | 47.0944 | 7,719,638,249 | 2019-11-30 |
| 1408 | 2019-12-10 | 3,635,565,829 | -238,419 | 47.0950 | 7,719,638,249 | 2019-11-30 |
| 1409 | 2019-12-09 | 3,635,804,248 | -1,274,341 | 47.0981 | 7,719,638,249 | 2019-11-30 |
| 1410 | 2019-12-06 | 3,637,078,589 | -194,235 | 47.1146 | 7,719,638,249 | 2019-11-30 |
| 1411 | 2019-12-05 | 3,637,272,824 | 1,831,811 | 47.1171 | 7,719,638,249 | 2019-11-30 |
| 1412 | 2019-12-04 | 3,635,441,013 | 594,845 | 47.0934 | 7,719,638,249 | 2019-11-30 |
| 1413 | 2019-12-03 | 3,634,846,168 | 84,638 | 47.0857 | 7,719,638,249 | 2019-11-30 |
| 1414 | 2019-12-02 | 3,634,761,530 | 1,696,661 | 47.0846 | 7,719,638,249 | 2019-11-30 |
| 1415 | 2019-11-29 | 3,633,064,869 | 762,127 | 47.0626 | 7,719,638,249 | 2019-10-31 |
| 1416 | 2019-11-28 | 3,632,302,742 | 2,265,889 | 47.0528 | 7,719,638,249 | 2019-10-31 |
| 1417 | 2019-11-27 | 3,630,036,853 | 413,983 | 47.0234 | 7,719,638,249 | 2019-10-31 |
| 1418 | 2019-11-26 | 3,629,622,870 | -803,438 | 47.0180 | 7,719,638,249 | 2019-10-31 |
| 1419 | 2019-11-25 | 3,630,426,308 | -1,229,672 | 47.0285 | 7,719,638,249 | 2019-10-31 |
| 1420 | 2019-11-22 | 3,631,655,980 | 421,320 | 47.0444 | 7,719,638,249 | 2019-10-31 |
| 1421 | 2019-11-21 | 3,631,234,660 | -15,270 | 47.0389 | 7,719,638,249 | 2019-10-31 |
| 1422 | 2019-11-20 | 3,631,249,930 | 1,092,998 | 47.0391 | 7,719,638,249 | 2019-10-31 |
| 1423 | 2019-11-19 | 3,630,156,932 | -785,248 | 47.0250 | 7,719,638,249 | 2019-10-31 |
| 1424 | 2019-11-18 | 3,630,942,180 | 301,275 | 47.0351 | 7,719,638,249 | 2019-10-31 |
| 1425 | 2019-11-15 | 3,630,640,905 | 2,392,514 | 47.0312 | 7,719,638,249 | 2019-10-31 |
| 1426 | 2019-11-14 | 3,628,248,391 | 2,067,234 | 47.0002 | 7,719,638,249 | 2019-10-31 |
| 1427 | 2019-11-13 | 3,626,181,157 | 1,577,505 | 46.9735 | 7,719,638,249 | 2019-10-31 |
| 1428 | 2019-11-12 | 3,624,603,652 | 1,420,051 | 46.9530 | 7,719,638,249 | 2019-10-31 |
| 1429 | 2019-11-11 | 3,623,183,601 | 1,774,832 | 46.9346 | 7,719,638,249 | 2019-10-31 |
| 1430 | 2019-11-08 | 3,621,408,769 | 1,008,892 | 46.9116 | 7,719,638,249 | 2019-10-31 |
| 1431 | 2019-11-07 | 3,620,399,877 | 4,904,053 | 46.8986 | 7,719,638,249 | 2019-10-31 |
| 1432 | 2019-11-06 | 3,615,495,824 | -1,924,943 | 46.8350 | 7,719,638,249 | 2019-10-31 |
| 1433 | 2019-11-05 | 3,617,420,767 | -694,547 | 46.8600 | 7,719,638,249 | 2019-10-31 |
| 1434 | 2019-11-04 | 3,618,115,314 | -562,255 | 46.8690 | 7,719,638,249 | 2019-10-31 |
| 1435 | 2019-11-01 | 3,618,677,569 | 1,778,170 | 46.8763 | 7,719,638,249 | 2019-10-31 |
| 1436 | 2019-10-31 | 3,616,899,399 | -630,942 | 46.8532 | 7,719,638,249 | 2019-10-31 |
| 1437 | 2019-10-30 | 3,617,530,341 | -34,892 | 46.8614 | 7,719,638,249 | 2019-09-30 |
| 1438 | 2019-10-29 | 3,617,565,233 | 1,430,060 | 46.8618 | 7,719,638,249 | 2019-09-30 |
| 1439 | 2019-10-28 | 3,616,135,173 | 1,759,023 | 46.8433 | 7,719,638,249 | 2019-09-30 |
| 1440 | 2019-10-25 | 3,614,376,150 | 463,850 | 46.8205 | 7,719,638,249 | 2019-09-30 |
| 1441 | 2019-10-24 | 3,613,912,300 | 232,600 | 46.8145 | 7,719,638,249 | 2019-09-30 |
| 1442 | 2019-10-23 | 3,613,679,700 | 2,195,047 | 46.8115 | 7,719,638,249 | 2019-09-30 |
| 1443 | 2019-10-22 | 3,611,484,653 | 929,922 | 46.7831 | 7,719,638,249 | 2019-09-30 |
| 1444 | 2019-10-21 | 3,610,554,731 | 1,269,872 | 46.7710 | 7,719,638,249 | 2019-09-30 |
| 1445 | 2019-10-18 | 3,609,284,859 | 177,342 | 46.7546 | 7,719,638,249 | 2019-09-30 |
| 1446 | 2019-10-17 | 3,609,107,517 | 27,442 | 46.7523 | 7,719,638,249 | 2019-09-30 |
| 1447 | 2019-10-16 | 3,609,080,075 | -1,767,444 | 46.7519 | 7,719,638,249 | 2019-09-30 |
| 1448 | 2019-10-15 | 3,610,847,519 | 1,048,718 | 46.7748 | 7,719,638,249 | 2019-09-30 |
| 1449 | 2019-10-14 | 3,609,798,801 | 1,159,766 | 46.7612 | 7,719,638,249 | 2019-09-30 |
| 1450 | 2019-10-11 | 3,608,639,035 | -1,422,717 | 46.7462 | 7,719,638,249 | 2019-09-30 |
| 1451 | 2019-10-10 | 3,610,061,752 | 7,137,902 | 46.7646 | 7,719,638,249 | 2019-09-30 |
| 1452 | 2019-10-09 | 3,602,923,850 | -652,139 | 46.6722 | 7,719,638,249 | 2019-09-30 |
| 1453 | 2019-10-08 | 3,603,575,989 | 3,525,952 | 46.6806 | 7,719,638,249 | 2019-09-30 |
| 1454 | 2019-10-04 | 3,600,050,037 | -453,409 | 46.6350 | 7,719,638,249 | 2019-09-30 |
| 1455 | 2019-10-03 | 3,600,503,446 | 2,331,527 | 46.6408 | 7,719,638,249 | 2019-09-30 |
| 1456 | 2019-10-02 | 3,598,171,919 | 341,715 | 46.6106 | 7,719,638,249 | 2019-09-30 |
| 1457 | 2019-09-30 | 3,597,830,204 | -1,034,598 | 46.6062 | 7,719,638,249 | 2019-09-30 |
| 1458 | 2019-09-27 | 3,598,864,802 | -6,554,317 | 46.6196 | 7,719,638,249 | 2019-08-31 |
| 1459 | 2019-09-26 | 3,605,419,119 | 1,271,078 | 46.7045 | 7,719,638,249 | 2019-08-31 |
| 1460 | 2019-09-25 | 3,604,148,041 | -785,901 | 46.6880 | 7,719,638,249 | 2019-08-31 |
| 1461 | 2019-09-24 | 3,604,933,942 | -1,766,587 | 46.6982 | 7,719,638,249 | 2019-08-31 |
| 1462 | 2019-09-23 | 3,606,700,529 | 367,224 | 46.7211 | 7,719,638,249 | 2019-08-31 |
| 1463 | 2019-09-20 | 3,606,333,305 | 2,304,872 | 46.7164 | 7,719,638,249 | 2019-08-31 |
| 1464 | 2019-09-19 | 3,604,028,433 | -2,293,338 | 46.6865 | 7,719,638,249 | 2019-08-31 |
| 1465 | 2019-09-18 | 3,606,321,771 | 729,874 | 46.7162 | 7,719,638,249 | 2019-08-31 |
| 1466 | 2019-09-17 | 3,605,591,897 | -855,075 | 46.7067 | 7,719,638,249 | 2019-08-31 |
| 1467 | 2019-09-16 | 3,606,446,972 | 962,781 | 46.7178 | 7,719,638,249 | 2019-08-31 |
| 1468 | 2019-09-13 | 3,605,484,191 | 229,751 | 46.7054 | 7,719,638,249 | 2019-08-31 |
| 1469 | 2019-09-12 | 3,605,254,440 | 261,912 | 46.7024 | 7,719,638,249 | 2019-08-31 |
| 1470 | 2019-09-11 | 3,604,992,528 | 655,922 | 46.6990 | 7,719,638,249 | 2019-08-31 |
| 1471 | 2019-09-10 | 3,604,336,606 | 2,211,883 | 46.6905 | 7,719,638,249 | 2019-08-31 |
| 1472 | 2019-09-09 | 3,602,124,723 | 558,880 | 46.6618 | 7,719,638,249 | 2019-08-31 |
| 1473 | 2019-09-06 | 3,601,565,843 | -1,769,294 | 46.6546 | 7,719,638,249 | 2019-08-31 |
| 1474 | 2019-09-05 | 3,603,335,137 | 365,446 | 46.6775 | 7,719,638,249 | 2019-08-31 |
| 1475 | 2019-09-04 | 3,602,969,691 | 1,965,746 | 46.6728 | 7,719,638,249 | 2019-08-31 |
| 1476 | 2019-09-03 | 3,601,003,945 | 538,644 | 46.6473 | 7,719,638,249 | 2019-08-31 |
| 1477 | 2019-09-02 | 3,600,465,301 | 1,081,021 | 46.6403 | 7,719,638,249 | 2019-08-31 |
| 1478 | 2019-08-30 | 3,599,384,280 | 1,206,642 | 46.6263 | 7,719,638,249 | 2019-07-31 |
| 1479 | 2019-08-29 | 3,598,177,638 | 20,983,032 | 46.6107 | 7,719,638,249 | 2019-07-31 |
| 1480 | 2019-08-28 | 3,577,194,606 | -30,273 | 46.3389 | 7,719,638,249 | 2019-07-31 |
| 1481 | 2019-08-27 | 3,577,224,879 | 162,161 | 46.3393 | 7,719,638,249 | 2019-07-31 |
| 1482 | 2019-08-26 | 3,577,062,718 | 2,170,442 | 46.3372 | 7,719,638,249 | 2019-07-31 |
| 1483 | 2019-08-23 | 3,574,892,276 | -24,394,576 | 46.3091 | 7,719,638,249 | 2019-07-31 |
| 1484 | 2019-08-22 | 3,599,286,852 | 1,412,748 | 46.6251 | 7,719,638,249 | 2019-07-31 |
| 1485 | 2019-08-21 | 3,597,874,104 | -735,071 | 46.6068 | 7,719,638,249 | 2019-07-31 |
| 1486 | 2019-08-20 | 3,598,609,175 | -1,042,702 | 46.6163 | 7,719,638,249 | 2019-07-31 |
| 1487 | 2019-08-19 | 3,599,651,877 | -910,792 | 46.6298 | 7,719,638,249 | 2019-07-31 |
| 1488 | 2019-08-16 | 3,600,562,669 | 585,355 | 46.6416 | 7,719,638,249 | 2019-07-31 |
| 1489 | 2019-08-15 | 3,599,977,314 | -1,274,806 | 46.6340 | 7,719,638,249 | 2019-07-31 |
| 1490 | 2019-08-14 | 3,601,252,120 | 1,041,295 | 46.6505 | 7,719,638,249 | 2019-07-31 |
| 1491 | 2019-08-13 | 3,600,210,825 | 1,041,162 | 46.6370 | 7,719,638,249 | 2019-07-31 |
| 1492 | 2019-08-12 | 3,599,169,663 | 2,511,139 | 46.6236 | 7,719,638,249 | 2019-07-31 |
| 1493 | 2019-08-09 | 3,596,658,524 | -43,463 | 46.5910 | 7,719,638,249 | 2019-07-31 |
| 1494 | 2019-08-08 | 3,596,701,987 | -560,405 | 46.5916 | 7,719,638,249 | 2019-07-31 |
| 1495 | 2019-08-07 | 3,597,262,392 | 1,616,390 | 46.5988 | 7,719,638,249 | 2019-07-31 |
| 1496 | 2019-08-06 | 3,595,646,002 | -642,778 | 46.5779 | 7,719,638,249 | 2019-07-31 |
| 1497 | 2019-08-05 | 3,596,288,780 | -905,608 | 46.5862 | 7,719,638,249 | 2019-07-31 |
| 1498 | 2019-08-02 | 3,597,194,388 | 700,826 | 46.5980 | 7,719,638,249 | 2019-07-31 |
| 1499 | 2019-08-01 | 3,596,493,562 | -22,475 | 46.5889 | 7,719,638,249 | 2019-07-31 |
| 1500 | 2019-07-31 | 3,596,516,037 | -320,186 | 46.5892 | 7,719,638,249 | 2019-07-31 |
| 1501 | 2019-07-30 | 3,596,836,223 | 1,311,101 | 46.5933 | 7,719,638,249 | 2019-06-30 |
| 1502 | 2019-07-29 | 3,595,525,122 | 1,021,190 | 46.5763 | 7,719,638,249 | 2019-06-30 |
| 1503 | 2019-07-26 | 3,594,503,932 | -160,000 | 46.5631 | 7,719,638,249 | 2019-06-30 |
| 1504 | 2019-07-25 | 3,594,663,932 | -120,057 | 46.5652 | 7,719,638,249 | 2019-06-30 |
| 1505 | 2019-07-24 | 3,594,783,989 | -784,991 | 46.5667 | 7,719,638,249 | 2019-06-30 |
| 1506 | 2019-07-23 | 3,595,568,980 | -663,645 | 46.5769 | 7,719,638,249 | 2019-06-30 |
| 1507 | 2019-07-22 | 3,596,232,625 | -58,160 | 46.5855 | 7,719,638,249 | 2019-06-30 |
| 1508 | 2019-07-19 | 3,596,290,785 | 2,038,089 | 46.5863 | 7,719,638,249 | 2019-06-30 |
| 1509 | 2019-07-18 | 3,594,252,696 | -729,337 | 46.5599 | 7,719,638,249 | 2019-06-30 |
| 1510 | 2019-07-17 | 3,594,982,033 | -513,281 | 46.5693 | 7,719,638,249 | 2019-06-30 |
| 1511 | 2019-07-16 | 3,595,495,314 | 61,444 | 46.5760 | 7,719,638,249 | 2019-06-30 |
| 1512 | 2019-07-15 | 3,595,433,870 | -5,930,625 | 46.5752 | 7,719,638,249 | 2019-06-30 |
| 1513 | 2019-07-12 | 3,601,364,495 | 562,638 | 46.6520 | 7,719,638,249 | 2019-06-30 |
| 1514 | 2019-07-11 | 3,600,801,857 | -2,373,640 | 46.6447 | 7,719,638,249 | 2019-06-30 |
| 1515 | 2019-07-10 | 3,603,175,497 | 4,385,369 | 46.6754 | 7,719,638,249 | 2019-06-30 |
| 1516 | 2019-07-09 | 3,598,790,128 | -44,127 | 46.6186 | 7,719,638,249 | 2019-06-30 |
| 1517 | 2019-07-08 | 3,598,834,255 | -287,338 | 46.6192 | 7,719,638,249 | 2019-06-30 |
| 1518 | 2019-07-05 | 3,599,121,593 | -1,421,313 | 46.6229 | 7,719,638,249 | 2019-06-30 |
| 1519 | 2019-07-04 | 3,600,542,906 | 5,459,004 | 46.6413 | 7,719,638,249 | 2019-06-30 |
| 1520 | 2019-07-03 | 3,595,083,902 | -1,711,115 | 46.5706 | 7,719,638,249 | 2019-06-30 |
| 1521 | 2019-07-02 | 3,596,795,017 | 134,229 | 46.5928 | 7,719,638,249 | 2019-06-30 |
| 1522 | 2019-06-28 | 3,596,660,788 | -965,049 | 46.5911 | 7,719,638,249 | 2019-05-31 |
| 1523 | 2019-06-27 | 3,597,625,837 | 618,594 | 46.6036 | 7,719,638,249 | 2019-05-31 |
| 1524 | 2019-06-26 | 3,597,007,243 | -125,505 | 46.5955 | 7,719,638,249 | 2019-05-31 |
| 1525 | 2019-06-25 | 3,597,132,748 | 34,208,142 | 46.5972 | 7,719,638,249 | 2019-05-31 |
| 1526 | 2019-06-24 | 3,562,924,606 | -32,229,704 | 46.1540 | 7,719,638,249 | 2019-05-31 |
| 1527 | 2019-06-21 | 3,595,154,310 | -2,286,364 | 46.5715 | 7,719,638,249 | 2019-05-31 |
| 1528 | 2019-06-20 | 3,597,440,674 | -1,946,021 | 46.6012 | 7,719,638,249 | 2019-05-31 |
| 1529 | 2019-06-19 | 3,599,386,695 | -1,148,694 | 46.6264 | 7,719,638,249 | 2019-05-31 |
| 1530 | 2019-06-18 | 3,600,535,389 | 830,837 | 46.6412 | 7,719,638,249 | 2019-05-31 |
| 1531 | 2019-06-17 | 3,599,704,552 | -504,994 | 46.6305 | 7,719,638,249 | 2019-05-31 |
| 1532 | 2019-06-14 | 3,600,209,546 | -28,543 | 46.6370 | 7,719,638,249 | 2019-05-31 |
| 1533 | 2019-06-13 | 3,600,238,089 | 1,307,691 | 46.6374 | 7,719,638,249 | 2019-05-31 |
| 1534 | 2019-06-12 | 3,598,930,398 | 1,086,784 | 46.6205 | 7,719,638,249 | 2019-05-31 |
| 1535 | 2019-06-11 | 3,597,843,614 | 638,664 | 46.6064 | 7,719,638,249 | 2019-05-31 |
| 1536 | 2019-06-10 | 3,597,204,950 | 2,803,028 | 46.5981 | 7,719,638,249 | 2019-05-31 |
| 1537 | 2019-06-06 | 3,594,401,922 | 115,010 | 46.5618 | 7,719,638,249 | 2019-05-31 |
| 1538 | 2019-06-05 | 3,594,286,912 | 198,798 | 46.5603 | 7,719,638,249 | 2019-05-31 |
| 1539 | 2019-06-04 | 3,594,088,114 | -513,847 | 46.5577 | 7,719,638,249 | 2019-05-31 |
| 1540 | 2019-06-03 | 3,594,601,961 | 1,705,998 | 46.5644 | 7,719,638,249 | 2019-05-31 |
| 1541 | 2019-05-31 | 3,592,895,963 | 8,616,844 | 46.5423 | 7,719,638,249 | 2019-05-31 |
| 1542 | 2019-05-30 | 3,584,279,119 | -7,269,629 | 46.4307 | 7,719,638,249 | 2019-04-30 |
| 1543 | 2019-05-29 | 3,591,548,748 | -2,567,187 | 46.5248 | 7,719,638,249 | 2019-04-30 |
| 1544 | 2019-05-28 | 3,594,115,935 | 1,400,240 | 46.5581 | 7,719,638,249 | 2019-04-30 |
| 1545 | 2019-05-27 | 3,592,715,695 | -2,483,693 | 46.5399 | 7,719,638,249 | 2019-04-30 |
| 1546 | 2019-05-24 | 3,595,199,388 | -1,680,904 | 46.5721 | 7,719,638,249 | 2019-04-30 |
| 1547 | 2019-05-23 | 3,596,880,292 | 3,458,539 | 46.5939 | 7,719,638,249 | 2019-04-30 |
| 1548 | 2019-05-22 | 3,593,421,753 | -5,218,364 | 46.5491 | 7,719,638,249 | 2019-04-30 |
| 1549 | 2019-05-21 | 3,598,640,117 | 1,171,625 | 46.6167 | 7,719,638,249 | 2019-04-30 |
| 1550 | 2019-05-20 | 3,597,468,492 | 8,864,150 | 46.6015 | 7,719,638,249 | 2019-04-30 |
| 1551 | 2019-05-17 | 3,588,604,342 | 8,519,389 | 46.4867 | 7,719,638,249 | 2019-04-30 |
| 1552 | 2019-05-16 | 3,580,084,953 | 9,258,633 | 46.3763 | 7,719,638,249 | 2019-04-30 |
| 1553 | 2019-05-15 | 3,570,826,320 | -189,305 | 46.2564 | 7,719,638,249 | 2019-04-30 |
| 1554 | 2019-05-14 | 3,571,015,625 | -3,567,684 | 46.2588 | 7,719,638,249 | 2019-04-30 |
| 1555 | 2019-05-10 | 3,574,583,309 | -13,525,547 | 46.3051 | 7,719,638,249 | 2019-04-30 |
| 1556 | 2019-05-09 | 3,588,108,856 | 333,996 | 46.4803 | 7,719,638,249 | 2019-04-30 |
| 1557 | 2019-05-08 | 3,587,774,860 | 1,725,768 | 46.4759 | 7,719,638,249 | 2019-04-30 |
| 1558 | 2019-05-07 | 3,586,049,092 | 3,326,418 | 46.4536 | 7,719,638,249 | 2019-04-30 |
| 1559 | 2019-05-06 | 3,582,722,674 | -201,642 | 46.4105 | 7,719,638,249 | 2019-04-30 |
| 1560 | 2019-05-03 | 3,582,924,316 | 81,614 | 46.4131 | 7,719,638,249 | 2019-04-30 |
| 1561 | 2019-05-02 | 3,582,842,702 | -8,391,049 | 46.4121 | 7,719,638,249 | 2019-04-30 |
| 1562 | 2019-04-30 | 3,591,233,751 | -3,117,965 | 46.5208 | 7,719,638,249 | 2019-04-30 |
| 1563 | 2019-04-29 | 3,594,351,716 | -1,123,471 | 46.5611 | 7,719,638,249 | 2019-03-31 |
| 1564 | 2019-04-26 | 3,595,475,187 | -903,075 | 46.5757 | 7,719,638,249 | 2019-03-31 |
| 1565 | 2019-04-25 | 3,596,378,262 | 216,718 | 46.5874 | 7,719,638,249 | 2019-03-31 |
| 1566 | 2019-04-24 | 3,596,161,544 | -43,737 | 46.5846 | 7,719,638,249 | 2019-03-31 |
| 1567 | 2019-04-23 | 3,596,205,281 | -684,715 | 46.5852 | 7,719,638,249 | 2019-03-31 |
| 1568 | 2019-04-18 | 3,596,889,996 | 443,223 | 46.5940 | 7,719,638,249 | 2019-03-31 |
| 1569 | 2019-04-17 | 3,596,446,773 | -300,625 | 46.5883 | 7,719,638,249 | 2019-03-31 |
| 1570 | 2019-04-16 | 3,596,747,398 | -3,378,341 | 46.5922 | 7,719,638,249 | 2019-03-31 |
| 1571 | 2019-04-15 | 3,600,125,739 | -2,759,527 | 46.6359 | 7,719,638,249 | 2019-03-31 |
| 1572 | 2019-04-12 | 3,602,885,266 | -4,510,201 | 46.6717 | 7,719,638,249 | 2019-03-31 |
| 1573 | 2019-04-11 | 3,607,395,467 | -1,487,491 | 46.7301 | 7,719,638,249 | 2019-03-31 |
| 1574 | 2019-04-10 | 3,608,882,958 | -1,100,518 | 46.7494 | 7,719,638,249 | 2019-03-31 |
| 1575 | 2019-04-09 | 3,609,983,476 | -3,715,059 | 46.7636 | 7,719,638,249 | 2019-03-31 |
| 1576 | 2019-04-08 | 3,613,698,535 | -3,519,282 | 46.8118 | 7,719,638,249 | 2019-03-31 |
| 1577 | 2019-04-04 | 3,617,217,817 | -1,982,129 | 46.8573 | 7,719,638,249 | 2019-03-31 |
| 1578 | 2019-04-03 | 3,619,199,946 | 3,165,996 | 46.8830 | 7,719,638,249 | 2019-03-31 |
| 1579 | 2019-04-02 | 3,616,033,950 | -3,302,881 | 46.8420 | 7,719,638,249 | 2019-03-31 |
| 1580 | 2019-04-01 | 3,619,336,831 | 567,463 | 46.8848 | 7,719,638,249 | 2019-03-31 |
| 1581 | 2019-03-29 | 3,618,769,368 | -1,023,031 | 46.8774 | 7,719,638,249 | 2019-02-28 |
| 1582 | 2019-03-28 | 3,619,792,399 | 1,417,631 | 46.8907 | 7,719,638,249 | 2019-02-28 |
| 1583 | 2019-03-27 | 3,618,374,768 | -1,504,934 | 46.8723 | 7,719,638,249 | 2019-02-28 |
| 1584 | 2019-03-26 | 3,619,879,702 | 6,361,576 | 46.8918 | 7,719,638,249 | 2019-02-28 |
| 1585 | 2019-03-25 | 3,613,518,126 | 193,285 | 46.8094 | 7,719,638,249 | 2019-02-28 |
| 1586 | 2019-03-22 | 3,613,324,841 | -1,600,200 | 46.8069 | 7,719,638,249 | 2019-02-28 |
| 1587 | 2019-03-21 | 3,614,925,041 | 1,974,299 | 46.8276 | 7,719,638,249 | 2019-02-28 |
| 1588 | 2019-03-20 | 3,612,950,742 | 2,255,556 | 46.8021 | 7,719,638,249 | 2019-02-28 |
| 1589 | 2019-03-19 | 3,610,695,186 | -3,663,662 | 46.7729 | 7,719,638,249 | 2019-02-28 |
| 1590 | 2019-03-18 | 3,614,358,848 | 175,473 | 46.8203 | 7,719,638,249 | 2019-02-28 |
| 1591 | 2019-03-15 | 3,614,183,375 | 92,392 | 46.8180 | 7,719,638,249 | 2019-02-28 |
| 1592 | 2019-03-14 | 3,614,090,983 | 449,059 | 46.8168 | 7,719,638,249 | 2019-02-28 |
| 1593 | 2019-03-13 | 3,613,641,924 | 2,429,766 | 46.8110 | 7,719,638,249 | 2019-02-28 |
| 1594 | 2019-03-12 | 3,611,212,158 | 1,004,482 | 46.7796 | 7,719,638,249 | 2019-02-28 |
| 1595 | 2019-03-11 | 3,610,207,676 | 2,445,503 | 46.7665 | 7,719,638,249 | 2019-02-28 |
| 1596 | 2019-03-08 | 3,607,762,173 | -2,299,065 | 46.7349 | 7,719,638,249 | 2019-02-28 |
| 1597 | 2019-03-07 | 3,610,061,238 | -1,370,130 | 46.7646 | 7,719,638,249 | 2019-02-28 |
| 1598 | 2019-03-06 | 3,611,431,368 | 922,372 | 46.7824 | 7,719,638,249 | 2019-02-28 |
| 1599 | 2019-03-05 | 3,610,508,996 | 1,244,646 | 46.7704 | 7,719,638,249 | 2019-02-28 |
| 1600 | 2019-03-04 | 3,609,264,350 | 795,140 | 46.7543 | 7,719,638,249 | 2019-02-28 |
| 1601 | 2019-03-01 | 3,608,469,210 | -3,502,686 | 46.7440 | 7,719,638,249 | 2019-02-28 |
| 1602 | 2019-02-28 | 3,611,971,896 | -4,015,926 | 46.7894 | 7,719,638,249 | 2019-02-28 |
| 1603 | 2019-02-27 | 3,615,987,822 | 1,571,368 | 46.8414 | 7,719,638,249 | 2019-01-31 |
| 1604 | 2019-02-26 | 3,614,416,454 | -51,839 | 46.8211 | 7,719,638,249 | 2019-01-31 |
| 1605 | 2019-02-25 | 3,614,468,293 | -1,010,270 | 46.8217 | 7,719,638,249 | 2019-01-31 |
| 1606 | 2019-02-22 | 3,615,478,563 | -1,275,996 | 46.8348 | 7,719,638,249 | 2019-01-31 |
| 1607 | 2019-02-21 | 3,616,754,559 | 311,077 | 46.8513 | 7,719,638,249 | 2019-01-31 |
| 1608 | 2019-02-20 | 3,616,443,482 | -931,399 | 46.8473 | 7,719,638,249 | 2019-01-31 |
| 1609 | 2019-02-19 | 3,617,374,881 | 1,551,115 | 46.8594 | 7,719,638,249 | 2019-01-31 |
| 1610 | 2019-02-18 | 3,615,823,766 | -3,222,385 | 46.8393 | 7,719,638,249 | 2019-01-31 |
| 1611 | 2019-02-15 | 3,619,046,151 | 1,923,874 | 46.8810 | 7,719,638,249 | 2019-01-31 |
| 1612 | 2019-02-14 | 3,617,122,277 | 749,783 | 46.8561 | 7,719,638,249 | 2019-01-31 |
| 1613 | 2019-02-13 | 3,616,372,494 | -65,781 | 46.8464 | 7,719,638,249 | 2019-01-31 |
| 1614 | 2019-02-12 | 3,616,438,275 | 2,515,392 | 46.8473 | 7,719,638,249 | 2019-01-31 |
| 1615 | 2019-02-11 | 3,613,922,883 | -303,193 | 46.8147 | 7,719,638,249 | 2019-01-31 |
| 1616 | 2019-02-08 | 3,614,226,076 | 2,195,436 | 46.8186 | 7,719,638,249 | 2019-01-31 |
| 1617 | 2019-02-04 | 3,612,030,640 | 0 | 46.7902 | 7,719,638,249 | 2019-01-31 |
| 1618 | 2019-02-01 | 3,612,030,640 | 653,347 | 46.7902 | 7,719,638,249 | 2019-01-31 |
| 1619 | 2019-01-31 | 3,611,377,293 | -573,967 | 46.7817 | 7,719,638,249 | 2019-01-31 |
| 1620 | 2019-01-30 | 3,611,951,260 | 1,414,937 | 46.7891 | 7,719,638,249 | 2018-12-31 |
| 1621 | 2019-01-29 | 3,610,536,323 | 2,206,083 | 46.7708 | 7,719,638,249 | 2018-12-31 |
| 1622 | 2019-01-28 | 3,608,330,240 | 1,449,718 | 46.7422 | 7,719,638,249 | 2018-12-31 |
| 1623 | 2019-01-25 | 3,606,880,522 | 660,437 | 46.7234 | 7,719,638,249 | 2018-12-31 |
| 1624 | 2019-01-24 | 3,606,220,085 | -1,147,694 | 46.7149 | 7,719,638,249 | 2018-12-31 |
| 1625 | 2019-01-23 | 3,607,367,779 | 567,773 | 46.7298 | 7,719,638,249 | 2018-12-31 |
| 1626 | 2019-01-22 | 3,606,800,006 | -3,059,156 | 46.7224 | 7,719,638,249 | 2018-12-31 |
| 1627 | 2019-01-21 | 3,609,859,162 | -1,390,725 | 46.7620 | 7,719,638,249 | 2018-12-31 |
| 1628 | 2019-01-18 | 3,611,249,887 | 5,189,411 | 46.7800 | 7,719,638,249 | 2018-12-31 |
| 1629 | 2019-01-17 | 3,606,060,476 | -939,000 | 46.7128 | 7,719,638,249 | 2018-12-31 |
| 1630 | 2019-01-16 | 3,606,999,476 | 2,237,103 | 46.7250 | 7,719,638,249 | 2018-12-31 |
| 1631 | 2019-01-15 | 3,604,762,373 | 2,949,349 | 46.6960 | 7,719,638,249 | 2018-12-31 |
| 1632 | 2019-01-14 | 3,601,813,024 | 402,682 | 46.6578 | 7,719,638,249 | 2018-12-31 |
| 1633 | 2019-01-11 | 3,601,410,342 | 4,275,277 | 46.6526 | 7,719,638,249 | 2018-12-31 |
| 1634 | 2019-01-10 | 3,597,135,065 | 3,225,185 | 46.5972 | 7,719,638,249 | 2018-12-31 |
| 1635 | 2019-01-09 | 3,593,909,880 | -2,084,409 | 46.5554 | 7,719,638,249 | 2018-12-31 |
| 1636 | 2019-01-08 | 3,595,994,289 | -950,481 | 46.5824 | 7,719,638,249 | 2018-12-31 |
| 1637 | 2019-01-07 | 3,596,944,770 | 3,469,080 | 46.5947 | 7,719,638,249 | 2018-12-31 |
| 1638 | 2019-01-04 | 3,593,475,690 | -2,164,272 | 46.5498 | 7,719,638,249 | 2018-12-31 |
| 1639 | 2019-01-03 | 3,595,639,962 | 906,642 | 46.5778 | 7,719,638,249 | 2018-12-31 |
| 1640 | 2019-01-02 | 3,594,733,320 | -1,475,945 | 46.5661 | 7,719,638,249 | 2018-12-31 |
| 1641 | 2018-12-31 | 3,596,209,265 | 10,269 | 46.5852 | 7,719,638,249 | 2018-12-31 |
| 1642 | 2018-12-28 | 3,596,198,996 | -3,738,906 | 46.5851 | 7,719,638,249 | 2018-11-30 |
| 1643 | 2018-12-27 | 3,599,937,902 | -3,014,332 | 46.6335 | 7,719,638,249 | 2018-11-30 |
| 1644 | 2018-12-24 | 3,602,952,234 | 25,447 | 46.6726 | 7,719,638,249 | 2018-11-30 |
| 1645 | 2018-12-21 | 3,602,926,787 | -7,332,950 | 46.6722 | 7,719,638,249 | 2018-11-30 |
| 1646 | 2018-12-20 | 3,610,259,737 | -7,510,192 | 46.7672 | 7,719,638,249 | 2018-11-30 |
| 1647 | 2018-12-19 | 3,617,769,929 | 1,625,254 | 46.8645 | 7,719,638,249 | 2018-11-30 |
| 1648 | 2018-12-18 | 3,616,144,675 | -1,502,788 | 46.8434 | 7,719,638,249 | 2018-11-30 |
| 1649 | 2018-12-17 | 3,617,647,463 | 840,727 | 46.8629 | 7,719,638,249 | 2018-11-30 |
| 1650 | 2018-12-14 | 3,616,806,736 | 1,306,324 | 46.8520 | 7,719,638,249 | 2018-11-30 |
| 1651 | 2018-12-13 | 3,615,500,412 | -647,097 | 46.8351 | 7,719,638,249 | 2018-11-30 |
| 1652 | 2018-12-12 | 3,616,147,509 | 3,735,810 | 46.8435 | 7,719,638,249 | 2018-11-30 |
| 1653 | 2018-12-11 | 3,612,411,699 | -4,260,925 | 46.7951 | 7,719,638,249 | 2018-11-30 |
| 1654 | 2018-12-10 | 3,616,672,624 | 2,821,269 | 46.8503 | 7,719,638,249 | 2018-11-30 |
| 1655 | 2018-12-07 | 3,613,851,355 | 528,643 | 46.8137 | 7,719,638,249 | 2018-11-30 |
| 1656 | 2018-12-06 | 3,613,322,712 | 9,479,171 | 46.8069 | 7,719,638,249 | 2018-11-30 |
| 1657 | 2018-12-05 | 3,603,843,541 | -8,960,153 | 46.6841 | 7,719,638,249 | 2018-11-30 |
| 1658 | 2018-12-04 | 3,612,803,694 | 3,969,504 | 46.8002 | 7,719,638,249 | 2018-11-30 |
| 1659 | 2018-12-03 | 3,608,834,190 | 3,272,981 | 46.7487 | 7,719,638,249 | 2018-11-30 |
| 1660 | 2018-11-30 | 3,605,561,209 | 1,328,131 | 46.7063 | 7,719,638,249 | 2018-11-30 |
| 1661 | 2018-11-29 | 3,604,233,078 | -58,843 | 46.6891 | 7,719,638,249 | 2018-10-31 |
| 1662 | 2018-11-28 | 3,604,291,921 | -9,012,010 | 46.6899 | 7,719,638,249 | 2018-10-31 |
| 1663 | 2018-11-27 | 3,613,303,931 | -528,761 | 46.8066 | 7,719,638,249 | 2018-10-31 |
| 1664 | 2018-11-26 | 3,613,832,692 | 685,784 | 46.8135 | 7,719,638,249 | 2018-10-31 |
| 1665 | 2018-11-23 | 3,613,146,908 | -1,094,785 | 46.8046 | 7,719,638,249 | 2018-10-31 |
| 1666 | 2018-11-22 | 3,614,241,693 | 1,247,220 | 46.8188 | 7,719,638,249 | 2018-10-31 |
| 1667 | 2018-11-21 | 3,612,994,473 | 3,312,451 | 46.8026 | 7,719,638,249 | 2018-10-31 |
| 1668 | 2018-11-20 | 3,609,682,022 | -5,341,025 | 46.7597 | 7,719,638,249 | 2018-10-31 |
| 1669 | 2018-11-19 | 3,615,023,047 | -2,381,357 | 46.8289 | 7,719,638,249 | 2018-10-31 |
| 1670 | 2018-11-16 | 3,617,404,404 | -888,932 | 46.8598 | 7,719,638,249 | 2018-10-31 |
| 1671 | 2018-11-15 | 3,618,293,336 | -45,465 | 46.8713 | 7,719,638,249 | 2018-10-31 |
| 1672 | 2018-11-14 | 3,618,338,801 | -71,707 | 46.8719 | 7,719,638,249 | 2018-10-31 |
| 1673 | 2018-11-13 | 3,618,410,508 | 3,249,589 | 46.8728 | 7,719,638,249 | 2018-10-31 |
| 1674 | 2018-11-12 | 3,615,160,919 | 203,035 | 46.8307 | 7,719,638,249 | 2018-10-31 |
| 1675 | 2018-11-09 | 3,614,957,884 | 1,797,337 | 46.8281 | 7,719,638,249 | 2018-10-31 |
| 1676 | 2018-11-08 | 3,613,160,547 | 166,367 | 46.8048 | 7,719,638,249 | 2018-10-31 |
| 1677 | 2018-11-07 | 3,612,994,180 | 357,531 | 46.8026 | 7,719,638,249 | 2018-10-31 |
| 1678 | 2018-11-06 | 3,612,636,649 | 4,399,537 | 46.7980 | 7,719,638,249 | 2018-10-31 |
| 1679 | 2018-11-05 | 3,608,237,112 | -1,668,950 | 46.7410 | 7,719,638,249 | 2018-10-31 |
| 1680 | 2018-11-02 | 3,609,906,062 | -617,612 | 46.7626 | 7,719,638,249 | 2018-10-31 |
| 1681 | 2018-11-01 | 3,610,523,674 | 709,215 | 46.7706 | 7,719,638,249 | 2018-10-31 |
| 1682 | 2018-10-31 | 3,609,814,459 | 1,656,376 | 46.7614 | 7,719,638,249 | 2018-10-31 |
| 1683 | 2018-10-30 | 3,608,158,083 | -731,796 | 46.7400 | 7,719,638,249 | 2018-09-30 |
| 1684 | 2018-10-29 | 3,608,889,879 | -1,848,576 | 46.7495 | 7,719,638,249 | 2018-09-30 |
| 1685 | 2018-10-26 | 3,610,738,455 | -1,097,163 | 46.7734 | 7,719,638,249 | 2018-09-30 |
| 1686 | 2018-10-25 | 3,611,835,618 | 2,421,052 | 46.7876 | 7,719,638,249 | 2018-09-30 |
| 1687 | 2018-10-24 | 3,609,414,566 | -2,769,266 | 46.7563 | 7,719,638,249 | 2018-09-30 |
| 1688 | 2018-10-23 | 3,612,183,832 | -67,706 | 46.7921 | 7,719,638,249 | 2018-09-30 |
| 1689 | 2018-10-22 | 3,612,251,538 | -1,223,582 | 46.7930 | 7,719,638,249 | 2018-09-30 |
| 1690 | 2018-10-19 | 3,613,475,120 | 8,461,356 | 46.8089 | 7,719,638,249 | 2018-09-30 |
| 1691 | 2018-10-18 | 3,605,013,764 | 4,827,962 | 46.6993 | 7,719,638,249 | 2018-09-30 |
| 1692 | 2018-10-16 | 3,600,185,802 | 1,791,566 | 46.6367 | 7,719,638,249 | 2018-09-30 |
| 1693 | 2018-10-15 | 3,598,394,236 | -1,251,150 | 46.6135 | 7,719,638,249 | 2018-09-30 |
| 1694 | 2018-10-12 | 3,599,645,386 | -390,421 | 46.6297 | 7,719,638,249 | 2018-09-30 |
| 1695 | 2018-10-11 | 3,600,035,807 | -2,237,449 | 46.6348 | 7,719,638,249 | 2018-09-30 |
| 1696 | 2018-10-10 | 3,602,273,256 | 1,297,993 | 46.6638 | 7,719,638,249 | 2018-09-30 |
| 1697 | 2018-10-09 | 3,600,975,263 | -1,119,100 | 46.6469 | 7,719,638,249 | 2018-09-30 |
| 1698 | 2018-10-08 | 3,602,094,363 | 4,646,627 | 46.6614 | 7,719,638,249 | 2018-09-30 |
| 1699 | 2018-10-05 | 3,597,447,736 | -4,294,603 | 46.6012 | 7,719,638,249 | 2018-09-30 |
| 1700 | 2018-10-04 | 3,601,742,339 | 5,334,168 | 46.6569 | 7,719,638,249 | 2018-09-30 |
| 1701 | 2018-10-03 | 3,596,408,171 | -761,830 | 46.5878 | 7,719,638,249 | 2018-09-30 |
| 1702 | 2018-10-02 | 3,597,170,001 | 8,317,356 | 46.5976 | 7,719,638,249 | 2018-09-30 |
| 1703 | 2018-09-28 | 3,588,852,645 | -11,095 | 46.4899 | 7,719,638,249 | 2018-08-31 |
| 1704 | 2018-09-27 | 3,588,863,740 | 2,991,095 | 46.4901 | 7,719,638,249 | 2018-08-31 |
| 1705 | 2018-09-26 | 3,585,872,645 | -5,041,999 | 46.4513 | 7,719,638,249 | 2018-08-31 |
| 1706 | 2018-09-24 | 3,590,914,644 | 4,458,604 | 46.5166 | 7,719,638,249 | 2018-08-31 |
| 1707 | 2018-09-21 | 3,586,456,040 | 926,217 | 46.4589 | 7,719,638,249 | 2018-08-31 |
| 1708 | 2018-09-20 | 3,585,529,823 | -1,530,292 | 46.4469 | 7,719,638,249 | 2018-08-31 |
| 1709 | 2018-09-19 | 3,587,060,115 | 124,263 | 46.4667 | 7,719,638,249 | 2018-08-31 |
| 1710 | 2018-09-18 | 3,586,935,852 | -5,856,288 | 46.4651 | 7,719,638,249 | 2018-08-31 |
| 1711 | 2018-09-17 | 3,592,792,140 | 477,546 | 46.5409 | 7,719,638,249 | 2018-08-31 |
| 1712 | 2018-09-14 | 3,592,314,594 | -5,045,933 | 46.5348 | 7,719,638,249 | 2018-08-31 |
| 1713 | 2018-09-13 | 3,597,360,527 | 49,874 | 46.6001 | 7,719,638,249 | 2018-08-31 |
| 1714 | 2018-09-12 | 3,597,310,653 | 5,356,902 | 46.5995 | 7,719,638,249 | 2018-08-31 |
| 1715 | 2018-09-11 | 3,591,953,751 | -1,349,815 | 46.5301 | 7,719,638,249 | 2018-08-31 |
| 1716 | 2018-09-10 | 3,593,303,566 | 348,058 | 46.5476 | 7,719,638,249 | 2018-08-31 |
| 1717 | 2018-09-07 | 3,592,955,508 | 1,405,700 | 46.5431 | 7,719,638,249 | 2018-08-31 |
| 1718 | 2018-09-06 | 3,591,549,808 | 2,949,364 | 46.5248 | 7,719,638,249 | 2018-08-31 |
| 1719 | 2018-09-05 | 3,588,600,444 | 1,513,315 | 46.4866 | 7,719,638,249 | 2018-08-31 |
| 1720 | 2018-09-04 | 3,587,087,129 | 9,841,968 | 46.4670 | 7,719,638,249 | 2018-08-31 |
| 1721 | 2018-09-03 | 3,577,245,161 | 2,303,668 | 46.3395 | 7,719,638,249 | 2018-08-31 |
| 1722 | 2018-08-31 | 3,574,941,493 | 26,905,108 | 46.3097 | 7,719,638,249 | 2018-08-31 |
| 1723 | 2018-08-30 | 3,548,036,385 | 8,050,500 | 45.9612 | 7,719,638,249 | 2018-07-31 |
| 1724 | 2018-08-29 | 3,539,985,885 | -287,924 | 45.8569 | 7,719,638,249 | 2018-07-31 |
| 1725 | 2018-08-28 | 3,540,273,809 | -4,280,552 | 45.8606 | 7,719,638,249 | 2018-07-31 |
| 1726 | 2018-08-27 | 3,544,554,361 | -7,395,135 | 45.9161 | 7,719,638,249 | 2018-07-31 |
| 1727 | 2018-08-24 | 3,551,949,496 | -14,188,089 | 46.0119 | 7,719,638,249 | 2018-07-31 |
| 1728 | 2018-08-23 | 3,566,137,585 | -40,641,709 | 46.1957 | 7,719,638,249 | 2018-07-31 |
| 1729 | 2018-08-22 | 3,606,779,294 | -4,080,945 | 46.7221 | 7,719,638,249 | 2018-07-31 |
| 1730 | 2018-08-21 | 3,610,860,239 | 1,616,232 | 46.7750 | 7,719,638,249 | 2018-07-31 |
| 1731 | 2018-08-20 | 3,609,244,007 | 329,843 | 46.7541 | 7,719,638,249 | 2018-07-31 |
| 1732 | 2018-08-17 | 3,608,914,164 | -3,300,837 | 46.7498 | 7,719,638,249 | 2018-07-31 |
| 1733 | 2018-08-16 | 3,612,215,001 | -2,704,342 | 46.7925 | 7,719,638,249 | 2018-07-31 |
| 1734 | 2018-08-15 | 3,614,919,343 | -1,511,010 | 46.8276 | 7,719,638,249 | 2018-07-31 |
| 1735 | 2018-08-14 | 3,616,430,353 | -1,071,824 | 46.8471 | 7,719,638,249 | 2018-07-31 |
| 1736 | 2018-08-13 | 3,617,502,177 | 449,825 | 46.8610 | 7,719,638,249 | 2018-07-31 |
| 1737 | 2018-08-10 | 3,617,052,352 | -619,336 | 46.8552 | 7,719,638,249 | 2018-07-31 |
| 1738 | 2018-08-09 | 3,617,671,688 | -1,146,720 | 46.8632 | 7,719,638,249 | 2018-07-31 |
| 1739 | 2018-08-08 | 3,618,818,408 | 891,668 | 46.8781 | 7,719,638,249 | 2018-07-31 |
| 1740 | 2018-08-07 | 3,617,926,740 | 5,213,442 | 46.8665 | 7,719,638,249 | 2018-07-31 |
| 1741 | 2018-08-06 | 3,612,713,298 | -1,469,250 | 46.7990 | 7,719,638,249 | 2018-07-31 |
| 1742 | 2018-08-03 | 3,614,182,548 | -373,978 | 46.8180 | 7,719,638,249 | 2018-07-31 |
| 1743 | 2018-08-02 | 3,614,556,526 | 2,883,402 | 46.8229 | 7,719,638,249 | 2018-07-31 |
| 1744 | 2018-08-01 | 3,611,673,124 | -972,902 | 46.7855 | 7,719,638,249 | 2018-07-31 |
| 1745 | 2018-07-31 | 3,612,646,026 | 3,215,845 | 46.7981 | 7,719,638,249 | 2018-07-31 |
| 1746 | 2018-07-30 | 3,609,430,181 | -2,871,930 | 46.7565 | 7,719,638,249 | 2018-06-30 |
| 1747 | 2018-07-27 | 3,612,302,111 | -1,761,000 | 46.7937 | 7,719,638,249 | 2018-06-30 |
| 1748 | 2018-07-26 | 3,614,063,111 | -2,632,146 | 46.8165 | 7,719,638,249 | 2018-06-30 |
| 1749 | 2018-07-25 | 3,616,695,257 | -1,632,238 | 46.8506 | 7,719,638,249 | 2018-06-30 |
| 1750 | 2018-07-24 | 3,618,327,495 | -909,943 | 46.8717 | 7,719,638,249 | 2018-06-30 |
| 1751 | 2018-07-23 | 3,619,237,438 | 496,771 | 46.8835 | 7,719,638,249 | 2018-06-30 |
| 1752 | 2018-07-20 | 3,618,740,667 | 594,778 | 46.8771 | 7,719,638,249 | 2018-06-30 |
| 1753 | 2018-07-19 | 3,618,145,889 | 174,937 | 46.8694 | 7,719,638,249 | 2018-06-30 |
| 1754 | 2018-07-18 | 3,617,970,952 | 61,414 | 46.8671 | 7,719,638,249 | 2018-06-30 |
| 1755 | 2018-07-17 | 3,617,909,538 | 1,882,141 | 46.8663 | 7,719,638,249 | 2018-06-30 |
| 1756 | 2018-07-16 | 3,616,027,397 | -379,923 | 46.8419 | 7,719,638,249 | 2018-06-30 |
| 1757 | 2018-07-13 | 3,616,407,320 | 668,192 | 46.8468 | 7,719,638,249 | 2018-06-30 |
| 1758 | 2018-07-12 | 3,615,739,128 | -1,081,676 | 46.8382 | 7,719,638,249 | 2018-06-30 |
| 1759 | 2018-07-11 | 3,616,820,804 | 1,601,695 | 46.8522 | 7,719,638,249 | 2018-06-30 |
| 1760 | 2018-07-10 | 3,615,219,109 | 4,968,157 | 46.8315 | 7,719,638,249 | 2018-06-30 |
| 1761 | 2018-07-09 | 3,610,250,952 | -319,802 | 46.7671 | 7,719,638,249 | 2018-06-30 |
| 1762 | 2018-07-06 | 3,610,570,754 | -347,888 | 46.7712 | 7,719,638,249 | 2018-06-30 |
| 1763 | 2018-07-05 | 3,610,918,642 | 802,173 | 46.7757 | 7,719,638,249 | 2018-06-30 |
| 1764 | 2018-07-04 | 3,610,116,469 | -627,752 | 46.7654 | 7,719,638,249 | 2018-06-30 |
| 1765 | 2018-07-03 | 3,610,744,221 | 1,154,568 | 46.7735 | 7,719,638,249 | 2018-06-30 |
| 1766 | 2018-06-29 | 3,609,589,653 | 1,001,768 | 46.7585 | 7,719,638,249 | 2018-05-31 |
| 1767 | 2018-06-28 | 3,608,587,885 | 1,375,485 | 46.7456 | 7,719,638,249 | 2018-05-31 |
| 1768 | 2018-06-27 | 3,607,212,400 | -1,690,169 | 46.7277 | 7,719,638,249 | 2018-05-31 |
| 1769 | 2018-06-26 | 3,608,902,569 | 866,482 | 46.7496 | 7,719,638,249 | 2018-05-31 |
| 1770 | 2018-06-25 | 3,608,036,087 | 998,601 | 46.7384 | 7,719,638,249 | 2018-05-31 |
| 1771 | 2018-06-22 | 3,607,037,486 | 3,997,210 | 46.7255 | 7,719,638,249 | 2018-05-31 |
| 1772 | 2018-06-21 | 3,603,040,276 | -1,969,772 | 46.6737 | 7,719,638,249 | 2018-05-31 |
| 1773 | 2018-06-20 | 3,605,010,048 | 5,237,746 | 46.6992 | 7,719,638,249 | 2018-05-31 |
| 1774 | 2018-06-19 | 3,599,772,302 | 231,748,932 | 46.6314 | 7,719,638,249 | 2018-05-31 |
| 1775 | 2018-06-15 | 3,368,023,370 | -9,738,733 | 43.6293 | 7,719,638,249 | 2018-05-31 |
| 1776 | 2018-06-14 | 3,377,762,103 | -31,249 | 43.7554 | 7,719,638,249 | 2018-05-31 |
| 1777 | 2018-06-13 | 3,377,793,352 | 938,955 | 43.7559 | 7,719,638,249 | 2018-05-31 |
| 1778 | 2018-06-12 | 3,376,854,397 | -2,943,936 | 43.7437 | 7,719,638,249 | 2018-05-31 |
| 1779 | 2018-06-11 | 3,379,798,333 | -520,904 | 43.7818 | 7,719,638,249 | 2018-05-31 |
| 1780 | 2018-06-08 | 3,380,319,237 | 940,069 | 43.7886 | 7,719,638,249 | 2018-05-31 |
| 1781 | 2018-06-07 | 3,379,379,168 | 114,495 | 43.7764 | 7,719,638,249 | 2018-05-31 |
| 1782 | 2018-06-06 | 3,379,264,673 | 1,344,509 | 43.7749 | 7,719,638,249 | 2018-05-31 |
| 1783 | 2018-06-05 | 3,377,920,164 | 1,254,604 | 43.7575 | 7,719,638,249 | 2018-05-31 |
| 1784 | 2018-06-04 | 3,376,665,560 | 8,476,627 | 43.7412 | 7,719,638,249 | 2018-05-31 |
| 1785 | 2018-06-01 | 3,368,188,933 | -386,263 | 43.6314 | 7,719,638,249 | 2018-05-31 |
| 1786 | 2018-05-31 | 3,368,575,196 | 3,742,960 | 43.6364 | 7,719,638,249 | 2018-05-31 |
| 1787 | 2018-05-30 | 3,364,832,236 | 4,103,899 | 43.5880 | 7,719,638,249 | 2018-04-30 |
| 1788 | 2018-05-29 | 3,360,728,337 | 2,387,026 | 43.5348 | 7,719,638,249 | 2018-04-30 |
| 1789 | 2018-05-28 | 3,358,341,311 | -337,819 | 43.5039 | 7,719,638,249 | 2018-04-30 |
| 1790 | 2018-05-25 | 3,358,679,130 | 328,477 | 43.5082 | 7,719,638,249 | 2018-04-30 |
| 1791 | 2018-05-24 | 3,358,350,653 | -230,254 | 43.5040 | 7,719,638,249 | 2018-04-30 |
| 1792 | 2018-05-23 | 3,358,580,907 | 1,535,374 | 43.5070 | 7,719,638,249 | 2018-04-30 |
| 1793 | 2018-05-21 | 3,357,045,533 | 4,440,387 | 43.4871 | 7,719,638,249 | 2018-04-30 |
| 1794 | 2018-05-18 | 3,352,605,146 | -1,847,997 | 43.4296 | 7,719,638,249 | 2018-04-30 |
| 1795 | 2018-05-17 | 3,354,453,143 | 47,003,752 | 43.4535 | 7,719,638,249 | 2018-04-30 |
| 1796 | 2018-05-16 | 3,307,449,391 | 8,827,366 | 42.8446 | 7,719,638,249 | 2018-04-30 |
| 1797 | 2018-05-15 | 3,298,622,025 | 2,328,330 | 42.7303 | 7,719,638,249 | 2018-04-30 |
| 1798 | 2018-05-14 | 3,296,293,695 | -2,292,868 | 42.7001 | 7,719,638,249 | 2018-04-30 |
| 1799 | 2018-05-11 | 3,298,586,563 | 1,125,377 | 42.7298 | 7,719,638,249 | 2018-04-30 |
| 1800 | 2018-05-10 | 3,297,461,186 | -25,250,822 | 42.7152 | 7,719,638,249 | 2018-04-30 |
| 1801 | 2018-05-09 | 3,322,712,008 | 1,717,683 | 43.0423 | 7,719,638,249 | 2018-04-30 |
| 1802 | 2018-05-08 | 3,320,994,325 | 5,502,728 | 43.0201 | 7,719,638,249 | 2018-04-30 |
| 1803 | 2018-05-07 | 3,315,491,597 | -21,188,613 | 42.9488 | 7,719,638,249 | 2018-04-30 |
| 1804 | 2018-05-04 | 3,336,680,210 | -799,123 | 43.2233 | 7,719,638,249 | 2018-04-30 |
| 1805 | 2018-05-03 | 3,337,479,333 | -195,997 | 43.2336 | 7,719,638,249 | 2018-04-30 |
| 1806 | 2018-05-02 | 3,337,675,330 | 295,217 | 43.2362 | 7,719,638,249 | 2018-04-30 |
| 1807 | 2018-04-30 | 3,337,380,113 | -897,780 | 43.2323 | 7,719,638,249 | 2018-04-30 |
| 1808 | 2018-04-27 | 3,338,277,893 | -2,003,158 | 43.2440 | 7,719,638,249 | 2018-03-31 |
| 1809 | 2018-04-26 | 3,340,281,051 | 631,415 | 43.2699 | 7,719,638,249 | 2018-03-31 |
| 1810 | 2018-04-25 | 3,339,649,636 | -883,902 | 43.2617 | 7,719,638,249 | 2018-03-31 |
| 1811 | 2018-04-24 | 3,340,533,538 | -515,055 | 43.2732 | 7,719,638,249 | 2018-03-31 |
| 1812 | 2018-04-23 | 3,341,048,593 | 2,436,882 | 43.2799 | 7,719,638,249 | 2018-03-31 |
| 1813 | 2018-04-20 | 3,338,611,711 | 2,155,436 | 43.2483 | 7,719,638,249 | 2018-03-31 |
| 1814 | 2018-04-19 | 3,336,456,275 | 5,449,830 | 43.2204 | 7,719,638,249 | 2018-03-31 |
| 1815 | 2018-04-18 | 3,331,006,445 | 2,036,370 | 43.1498 | 7,719,638,249 | 2018-03-31 |
| 1816 | 2018-04-17 | 3,328,970,075 | 398,286 | 43.1234 | 7,719,638,249 | 2018-03-31 |
| 1817 | 2018-04-16 | 3,328,571,789 | 3,293,276 | 43.1182 | 7,719,638,249 | 2018-03-31 |
| 1818 | 2018-04-13 | 3,325,278,513 | -2,946,533 | 43.0756 | 7,719,638,249 | 2018-03-31 |
| 1819 | 2018-04-12 | 3,328,225,046 | 700,046 | 43.1137 | 7,719,638,249 | 2018-03-31 |
| 1820 | 2018-04-11 | 3,327,525,000 | 2,672,010 | 43.1047 | 7,719,638,249 | 2018-03-31 |
| 1821 | 2018-04-10 | 3,324,852,990 | -5,417,404 | 43.0701 | 7,719,638,249 | 2018-03-31 |
| 1822 | 2018-04-09 | 3,330,270,394 | -1,589,922 | 43.1402 | 7,719,638,249 | 2018-03-31 |
| 1823 | 2018-04-06 | 3,331,860,316 | -3,235,125 | 43.1608 | 7,719,638,249 | 2018-03-31 |
| 1824 | 2018-04-04 | 3,335,095,441 | 4,953,840 | 43.2027 | 7,719,638,249 | 2018-03-31 |
| 1825 | 2018-04-03 | 3,330,141,601 | 172,601 | 43.1386 | 7,719,638,249 | 2018-03-31 |
| 1826 | 2018-03-29 | 3,329,969,000 | -1,253,736 | 43.1363 | 7,719,638,249 | 2018-02-28 |
| 1827 | 2018-03-28 | 3,331,222,736 | -1,679,253 | 43.1526 | 7,719,638,249 | 2018-02-28 |
| 1828 | 2018-03-27 | 3,332,901,989 | -662,907 | 43.1743 | 7,719,638,249 | 2018-02-28 |
| 1829 | 2018-03-26 | 3,333,564,896 | 1,744,723 | 43.1829 | 7,719,638,249 | 2018-02-28 |
| 1830 | 2018-03-23 | 3,331,820,173 | -1,682,941 | 43.1603 | 7,719,638,249 | 2018-02-28 |
| 1831 | 2018-03-22 | 3,333,503,114 | -2,435,242 | 43.1821 | 7,719,638,249 | 2018-02-28 |
| 1832 | 2018-03-21 | 3,335,938,356 | 2,798,934 | 43.2137 | 7,719,638,249 | 2018-02-28 |
| 1833 | 2018-03-20 | 3,333,139,422 | 3,302,088 | 43.1774 | 7,719,638,249 | 2018-02-28 |
| 1834 | 2018-03-19 | 3,329,837,334 | -33,566 | 43.1346 | 7,719,638,249 | 2018-02-28 |
| 1835 | 2018-03-16 | 3,329,870,900 | 2,291,390 | 43.1351 | 7,719,638,249 | 2018-02-28 |
| 1836 | 2018-03-15 | 3,327,579,510 | 1,605,103 | 43.1054 | 7,719,638,249 | 2018-02-28 |
| 1837 | 2018-03-14 | 3,325,974,407 | -1,958,709 | 43.0846 | 7,719,638,249 | 2018-02-28 |
| 1838 | 2018-03-13 | 3,327,933,116 | 22,191,162 | 43.1100 | 7,719,638,249 | 2018-02-28 |
| 1839 | 2018-03-12 | 3,305,741,954 | -21,918,400 | 42.8225 | 7,719,638,249 | 2018-02-28 |
| 1840 | 2018-03-09 | 3,327,660,354 | 3,190,556 | 43.1064 | 7,719,638,249 | 2018-02-28 |
| 1841 | 2018-03-08 | 3,324,469,798 | -589,623 | 43.0651 | 7,719,638,249 | 2018-02-28 |
| 1842 | 2018-03-07 | 3,325,059,421 | 2,926,198 | 43.0727 | 7,719,638,249 | 2018-02-28 |
| 1843 | 2018-03-06 | 3,322,133,223 | 2,902,399 | 43.0348 | 7,719,638,249 | 2018-02-28 |
| 1844 | 2018-03-05 | 3,319,230,824 | -248,752 | 42.9972 | 7,719,638,249 | 2018-02-28 |
| 1845 | 2018-03-02 | 3,319,479,576 | 43,289 | 43.0005 | 7,719,638,249 | 2018-02-28 |
| 1846 | 2018-03-01 | 3,319,436,287 | -4,481,967 | 42.9999 | 7,719,638,249 | 2018-02-28 |
| 1847 | 2018-02-28 | 3,323,918,254 | 54,538 | 43.0580 | 7,719,638,249 | 2018-02-28 |
| 1848 | 2018-02-27 | 3,323,863,716 | 1,056,142 | 43.0572 | 7,719,638,249 | 2018-01-31 |
| 1849 | 2018-02-26 | 3,322,807,574 | 1,779,474 | 43.0436 | 7,719,638,249 | 2018-01-31 |
| 1850 | 2018-02-23 | 3,321,028,100 | -795,828 | 43.0205 | 7,719,638,249 | 2018-01-31 |
| 1851 | 2018-02-22 | 3,321,823,928 | 2,615,222 | 43.0308 | 7,719,638,249 | 2018-01-31 |
| 1852 | 2018-02-21 | 3,319,208,706 | 335,196 | 42.9969 | 7,719,638,249 | 2018-01-31 |
| 1853 | 2018-02-20 | 3,318,873,510 | 3,625,870 | 42.9926 | 7,719,638,249 | 2018-01-31 |
| 1854 | 2018-02-15 | 3,315,247,640 | 0 | 42.9456 | 7,719,638,249 | 2018-01-31 |
| 1855 | 2018-02-14 | 3,315,247,640 | -1,855,384 | 42.9456 | 7,719,638,249 | 2018-01-31 |
| 1856 | 2018-02-13 | 3,317,103,024 | 3,603,474 | 42.9697 | 7,719,638,249 | 2018-01-31 |
| 1857 | 2018-02-12 | 3,313,499,550 | 3,741,594 | 42.9230 | 7,719,638,249 | 2018-01-31 |
| 1858 | 2018-02-09 | 3,309,757,956 | 162,526 | 42.8745 | 7,719,638,249 | 2018-01-31 |
| 1859 | 2018-02-08 | 3,309,595,430 | -832,753 | 42.8724 | 7,719,638,249 | 2018-01-31 |
| 1860 | 2018-02-07 | 3,310,428,183 | 1,260,562 | 42.8832 | 7,719,638,249 | 2018-01-31 |
| 1861 | 2018-02-06 | 3,309,167,621 | -1,559,399 | 42.8669 | 7,719,638,249 | 2018-01-31 |
| 1862 | 2018-02-05 | 3,310,727,020 | 1,462,756 | 42.8871 | 7,719,638,249 | 2018-01-31 |
| 1863 | 2018-02-02 | 3,309,264,264 | -1,836,370 | 42.8681 | 7,719,638,249 | 2018-01-31 |
| 1864 | 2018-02-01 | 3,311,100,634 | -3,563,919 | 42.8919 | 7,719,638,249 | 2018-01-31 |
| 1865 | 2018-01-31 | 3,314,664,553 | -762,651 | 42.9381 | 7,719,638,249 | 2018-01-31 |
| 1866 | 2018-01-30 | 3,315,427,204 | -252,503 | 42.9480 | 7,719,638,249 | 2017-12-31 |
| 1867 | 2018-01-29 | 3,315,679,707 | -1,172,277 | 42.9512 | 7,719,638,249 | 2017-12-31 |
| 1868 | 2018-01-26 | 3,316,851,984 | 222,530 | 42.9664 | 7,719,638,249 | 2017-12-31 |
| 1869 | 2018-01-25 | 3,316,629,454 | -9,197,979 | 42.9635 | 7,719,638,249 | 2017-12-31 |
| 1870 | 2018-01-24 | 3,325,827,433 | -171,040 | 43.0827 | 7,719,638,249 | 2017-12-31 |
| 1871 | 2018-01-23 | 3,325,998,473 | -7,235,293 | 43.0849 | 7,719,638,249 | 2017-12-31 |
| 1872 | 2018-01-22 | 3,333,233,766 | -1,428,705 | 43.1786 | 7,719,638,249 | 2017-12-31 |
| 1873 | 2018-01-19 | 3,334,662,471 | -1,931,546 | 43.1971 | 7,719,638,249 | 2017-12-31 |
| 1874 | 2018-01-18 | 3,336,594,017 | -1,517,729 | 43.2222 | 7,719,638,249 | 2017-12-31 |
| 1875 | 2018-01-17 | 3,338,111,746 | -140,557 | 43.2418 | 7,719,638,249 | 2017-12-31 |
| 1876 | 2018-01-16 | 3,338,252,303 | -683,837 | 43.2436 | 7,719,638,249 | 2017-12-31 |
| 1877 | 2018-01-15 | 3,338,936,140 | 351,470 | 43.2525 | 7,719,638,249 | 2017-12-31 |
| 1878 | 2018-01-12 | 3,338,584,670 | -827,110 | 43.2479 | 7,719,638,249 | 2017-12-31 |
| 1879 | 2018-01-11 | 3,339,411,780 | 3,808,205 | 43.2587 | 7,719,638,249 | 2017-12-31 |
| 1880 | 2018-01-10 | 3,335,603,575 | 1,059,739 | 43.2093 | 7,719,638,249 | 2017-12-31 |
| 1881 | 2018-01-09 | 3,334,543,836 | -1,125,802 | 43.1956 | 7,719,638,249 | 2017-12-31 |
| 1882 | 2018-01-08 | 3,335,669,638 | -3,314,884 | 43.2102 | 7,719,638,249 | 2017-12-31 |
| 1883 | 2018-01-05 | 3,338,984,522 | -596,602 | 43.2531 | 7,719,638,249 | 2017-12-31 |
| 1884 | 2018-01-04 | 3,339,581,124 | -18,835 | 43.2609 | 7,719,638,249 | 2017-12-31 |
| 1885 | 2018-01-03 | 3,339,599,959 | -780,756 | 43.2611 | 7,719,638,249 | 2017-12-31 |
| 1886 | 2018-01-02 | 3,340,380,715 | -137,203 | 43.2712 | 7,719,638,249 | 2017-12-31 |
| 1887 | 2017-12-29 | 3,340,517,918 | 1,452,654 | 43.2730 | 7,719,638,249 | 2017-11-30 |
| 1888 | 2017-12-28 | 3,339,065,264 | -3,393,824 | 43.2542 | 7,719,638,249 | 2017-11-30 |
| 1889 | 2017-12-27 | 3,342,459,088 | 2,662,989 | 43.2981 | 7,719,638,249 | 2017-11-30 |
| 1890 | 2017-12-22 | 3,339,796,099 | 97,699 | 43.2636 | 7,719,638,249 | 2017-11-30 |
| 1891 | 2017-12-21 | 3,339,698,400 | -104,939 | 43.2624 | 7,719,638,249 | 2017-11-30 |
| 1892 | 2017-12-20 | 3,339,803,339 | 4,346,077 | 43.2637 | 7,719,638,249 | 2017-11-30 |
| 1893 | 2017-12-19 | 3,335,457,262 | -14,445,520 | 43.2074 | 7,719,638,249 | 2017-11-30 |
| 1894 | 2017-12-18 | 3,349,902,782 | -2,175,931 | 43.3946 | 7,719,638,249 | 2017-11-30 |
| 1895 | 2017-12-15 | 3,352,078,713 | -1,488,788 | 43.4227 | 7,719,638,249 | 2017-11-30 |
| 1896 | 2017-12-14 | 3,353,567,501 | -1,185,659 | 43.4420 | 7,719,638,249 | 2017-11-30 |
| 1897 | 2017-12-13 | 3,354,753,160 | 672,016 | 43.4574 | 7,719,638,249 | 2017-11-30 |
| 1898 | 2017-12-12 | 3,354,081,144 | -274,439 | 43.4487 | 7,719,638,249 | 2017-11-30 |
| 1899 | 2017-12-11 | 3,354,355,583 | 543,987 | 43.4522 | 7,719,638,249 | 2017-11-30 |
| 1900 | 2017-12-08 | 3,353,811,596 | 1,409,091 | 43.4452 | 7,719,638,249 | 2017-11-30 |
| 1901 | 2017-12-07 | 3,352,402,505 | 86,424 | 43.4269 | 7,719,638,249 | 2017-11-30 |
| 1902 | 2017-12-06 | 3,352,316,081 | 1,183,475 | 43.4258 | 7,719,638,249 | 2017-11-30 |
| 1903 | 2017-12-05 | 3,351,132,606 | -487,011 | 43.4105 | 7,719,638,249 | 2017-11-30 |
| 1904 | 2017-12-04 | 3,351,619,617 | 7,789,453 | 43.4168 | 7,719,638,249 | 2017-11-30 |
| 1905 | 2017-12-01 | 3,343,830,164 | 690,587 | 43.3159 | 7,719,638,249 | 2017-11-30 |
| 1906 | 2017-11-30 | 3,343,139,577 | 2,216,460 | 43.3069 | 7,719,638,249 | 2017-11-30 |
| 1907 | 2017-11-29 | 3,340,923,117 | 1,669,806 | 43.2782 | 7,719,638,249 | 2017-10-31 |
| 1908 | 2017-11-28 | 3,339,253,311 | 5,231,663 | 43.2566 | 7,719,638,249 | 2017-10-31 |
| 1909 | 2017-11-27 | 3,334,021,648 | 2,375,242 | 43.1888 | 7,719,638,249 | 2017-10-31 |
| 1910 | 2017-11-24 | 3,331,646,406 | 655,440 | 43.1581 | 7,719,638,249 | 2017-10-31 |
| 1911 | 2017-11-23 | 3,330,990,966 | -3,167,028 | 43.1496 | 7,719,638,249 | 2017-10-31 |
| 1912 | 2017-11-22 | 3,334,157,994 | -392,226 | 43.1906 | 7,719,638,249 | 2017-10-31 |
| 1913 | 2017-11-21 | 3,334,550,220 | -461,424 | 43.1957 | 7,719,638,249 | 2017-10-31 |
| 1914 | 2017-11-20 | 3,335,011,644 | 847,773 | 43.2017 | 7,719,638,249 | 2017-10-31 |
| 1915 | 2017-11-17 | 3,334,163,871 | 1,128,292 | 43.1907 | 7,719,638,249 | 2017-10-31 |
| 1916 | 2017-11-16 | 3,333,035,579 | -94,660 | 43.1761 | 7,719,638,249 | 2017-10-31 |
| 1917 | 2017-11-15 | 3,333,130,239 | -1,353,856 | 43.1773 | 7,719,638,249 | 2017-10-31 |
| 1918 | 2017-11-14 | 3,334,484,095 | 1,416,509 | 43.1948 | 7,719,638,249 | 2017-10-31 |
| 1919 | 2017-11-13 | 3,333,067,586 | -2,510,662 | 43.1765 | 7,719,638,249 | 2017-10-31 |
| 1920 | 2017-11-10 | 3,335,578,248 | 500,783 | 43.2090 | 7,719,638,249 | 2017-10-31 |
| 1921 | 2017-11-09 | 3,335,077,465 | -923,850 | 43.2025 | 7,719,638,249 | 2017-10-31 |
| 1922 | 2017-11-08 | 3,336,001,315 | 1,130,391 | 43.2145 | 7,719,638,249 | 2017-10-31 |
| 1923 | 2017-11-07 | 3,334,870,924 | -184,027 | 43.1998 | 7,719,638,249 | 2017-10-31 |
| 1924 | 2017-11-06 | 3,335,054,951 | -467,768 | 43.2022 | 7,719,638,249 | 2017-10-31 |
| 1925 | 2017-11-03 | 3,335,522,719 | 1,291,450 | 43.2083 | 7,719,638,249 | 2017-10-31 |
| 1926 | 2017-11-02 | 3,334,231,269 | -50,282 | 43.1915 | 7,719,638,249 | 2017-10-31 |
| 1927 | 2017-11-01 | 3,334,281,551 | -1,435,949 | 43.1922 | 7,719,638,249 | 2017-10-31 |
| 1928 | 2017-10-31 | 3,335,717,500 | 2,149,533 | 43.2108 | 7,719,638,249 | 2017-10-31 |
| 1929 | 2017-10-30 | 3,333,567,967 | -1,245,187 | 43.1830 | 7,719,638,249 | 2017-09-30 |
| 1930 | 2017-10-27 | 3,334,813,154 | -1,871,771 | 43.1991 | 7,719,638,249 | 2017-09-30 |
| 1931 | 2017-10-26 | 3,336,684,925 | 194,313 | 43.2233 | 7,719,638,249 | 2017-09-30 |
| 1932 | 2017-10-25 | 3,336,490,612 | -77,362 | 43.2208 | 7,719,638,249 | 2017-09-30 |
| 1933 | 2017-10-24 | 3,336,567,974 | 1,108,923 | 43.2218 | 7,719,638,249 | 2017-09-30 |
| 1934 | 2017-10-23 | 3,335,459,051 | 1,176,962 | 43.2075 | 7,719,638,249 | 2017-09-30 |
| 1935 | 2017-10-20 | 3,334,282,089 | 2,817,596 | 43.1922 | 7,719,638,249 | 2017-09-30 |
| 1936 | 2017-10-19 | 3,331,464,493 | 1,593,210 | 43.1557 | 7,719,638,249 | 2017-09-30 |
| 1937 | 2017-10-18 | 3,329,871,283 | 507,362 | 43.1351 | 7,719,638,249 | 2017-09-30 |
| 1938 | 2017-10-17 | 3,329,363,921 | -1,648,758 | 43.1285 | 7,719,638,249 | 2017-09-30 |
| 1939 | 2017-10-16 | 3,331,012,679 | -944,483 | 43.1499 | 7,719,638,249 | 2017-09-30 |
| 1940 | 2017-10-13 | 3,331,957,162 | -1,099,417 | 43.1621 | 7,719,638,249 | 2017-09-30 |
| 1941 | 2017-10-12 | 3,333,056,579 | 450,668 | 43.1763 | 7,719,638,249 | 2017-09-30 |
| 1942 | 2017-10-11 | 3,332,605,911 | -417,924 | 43.1705 | 7,719,638,249 | 2017-09-30 |
| 1943 | 2017-10-10 | 3,333,023,835 | 590,520 | 43.1759 | 7,719,638,249 | 2017-09-30 |
| 1944 | 2017-10-09 | 3,332,433,315 | -538,507 | 43.1683 | 7,719,638,249 | 2017-09-30 |
| 1945 | 2017-10-06 | 3,332,971,822 | 867,601 | 43.1752 | 7,719,638,249 | 2017-09-30 |
| 1946 | 2017-10-04 | 3,332,104,221 | 1,586,036 | 43.1640 | 7,719,638,249 | 2017-09-30 |
| 1947 | 2017-10-03 | 3,330,518,185 | -195,511 | 43.1434 | 7,719,638,249 | 2017-09-30 |
| 1948 | 2017-09-29 | 3,330,713,696 | 1,067,635 | 43.1460 | 7,719,638,249 | 2017-08-31 |
| 1949 | 2017-09-28 | 3,329,646,061 | -1,647,407 | 43.1322 | 7,719,638,249 | 2017-08-31 |
| 1950 | 2017-09-27 | 3,331,293,468 | -502,672 | 43.1535 | 7,719,638,249 | 2017-08-31 |
| 1951 | 2017-09-26 | 3,331,796,140 | 2,182,186 | 43.1600 | 7,719,638,249 | 2017-08-31 |
| 1952 | 2017-09-25 | 3,329,613,954 | 801,943 | 43.1317 | 7,719,638,249 | 2017-08-31 |
| 1953 | 2017-09-22 | 3,328,812,011 | -1,353,133 | 43.1213 | 7,719,638,249 | 2017-08-31 |
| 1954 | 2017-09-21 | 3,330,165,144 | 4,003,567 | 43.1389 | 7,719,638,249 | 2017-08-31 |
| 1955 | 2017-09-20 | 3,326,161,577 | 1,891,873 | 43.0870 | 7,719,638,249 | 2017-08-31 |
| 1956 | 2017-09-19 | 3,324,269,704 | -4,950,951 | 43.0625 | 7,719,638,249 | 2017-08-31 |
| 1957 | 2017-09-18 | 3,329,220,655 | -5,125,830 | 43.1266 | 7,719,638,249 | 2017-08-31 |
| 1958 | 2017-09-15 | 3,334,346,485 | -560,310 | 43.1930 | 7,719,638,249 | 2017-08-31 |
| 1959 | 2017-09-14 | 3,334,906,795 | -2,098,539 | 43.2003 | 7,719,638,249 | 2017-08-31 |
| 1960 | 2017-09-13 | 3,337,005,334 | -791,089 | 43.2275 | 7,719,638,249 | 2017-08-31 |
| 1961 | 2017-09-12 | 3,337,796,423 | -437,722 | 43.2377 | 7,719,638,249 | 2017-08-31 |
| 1962 | 2017-09-11 | 3,338,234,145 | -148,910 | 43.2434 | 7,719,638,249 | 2017-08-31 |
| 1963 | 2017-09-08 | 3,338,383,055 | 212,333 | 43.2453 | 7,719,638,249 | 2017-08-31 |
| 1964 | 2017-09-07 | 3,338,170,722 | 719,829 | 43.2426 | 7,719,638,249 | 2017-08-31 |
| 1965 | 2017-09-06 | 3,337,450,893 | 1,032,662 | 43.2333 | 7,719,638,249 | 2017-08-31 |
| 1966 | 2017-09-05 | 3,336,418,231 | -730,428 | 43.2199 | 7,719,638,249 | 2017-08-31 |
| 1967 | 2017-09-04 | 3,337,148,659 | 661,669 | 43.2293 | 7,719,638,249 | 2017-08-31 |
| 1968 | 2017-09-01 | 3,336,486,990 | 5,986,854 | 43.2208 | 7,719,638,249 | 2017-08-31 |
| 1969 | 2017-08-31 | 3,330,500,136 | -681,375 | 43.1432 | 7,719,638,249 | 2017-08-31 |
| 1970 | 2017-08-30 | 3,331,181,511 | -251,516 | 43.1520 | 7,719,638,249 | 2017-07-31 |
| 1971 | 2017-08-29 | 3,331,433,027 | -220,695 | 43.1553 | 7,719,638,249 | 2017-07-31 |
| 1972 | 2017-08-28 | 3,331,653,722 | -1,305,871 | 43.1582 | 7,719,638,249 | 2017-07-31 |
| 1973 | 2017-08-25 | 3,332,959,593 | 4,206,887 | 43.1751 | 7,719,638,249 | 2017-07-31 |
| 1974 | 2017-08-24 | 3,328,752,706 | -770,689 | 43.1206 | 7,719,638,249 | 2017-07-31 |
| 1975 | 2017-08-23 | 3,329,523,395 | 0 | 43.1306 | 7,719,638,249 | 2017-07-31 |
| 1976 | 2017-08-22 | 3,329,523,395 | 1,597,015 | 43.1306 | 7,719,638,249 | 2017-07-31 |
| 1977 | 2017-08-21 | 3,327,926,380 | -3,949,332 | 43.1099 | 7,719,638,249 | 2017-07-31 |
| 1978 | 2017-08-18 | 3,331,875,712 | -721,240 | 43.1610 | 7,719,638,249 | 2017-07-31 |
| 1979 | 2017-08-17 | 3,332,596,952 | 613,619 | 43.1704 | 7,719,638,249 | 2017-07-31 |
| 1980 | 2017-08-16 | 3,331,983,333 | 1,653,670 | 43.1624 | 7,719,638,249 | 2017-07-31 |
| 1981 | 2017-08-15 | 3,330,329,663 | 2,444,112 | 43.1410 | 7,719,638,249 | 2017-07-31 |
| 1982 | 2017-08-14 | 3,327,885,551 | 2,290,960 | 43.1093 | 7,719,638,249 | 2017-07-31 |
| 1983 | 2017-08-11 | 3,325,594,591 | -174,576 | 43.0797 | 7,719,638,249 | 2017-07-31 |
| 1984 | 2017-08-10 | 3,325,769,167 | 1,326,242 | 43.0819 | 7,719,638,249 | 2017-07-31 |
| 1985 | 2017-08-09 | 3,324,442,925 | -1,419,290 | 43.0648 | 7,719,638,249 | 2017-07-31 |
| 1986 | 2017-08-08 | 3,325,862,215 | 2,712,245 | 43.0831 | 7,719,638,249 | 2017-07-31 |
| 1987 | 2017-08-07 | 3,323,149,970 | -2,143,389 | 43.0480 | 7,719,638,249 | 2017-07-31 |
| 1988 | 2017-08-04 | 3,325,293,359 | -3,231,891 | 43.0758 | 7,719,638,249 | 2017-07-31 |
| 1989 | 2017-08-03 | 3,328,525,250 | -870,514 | 43.1176 | 7,719,638,249 | 2017-07-31 |
| 1990 | 2017-08-02 | 3,329,395,764 | 2,567,685 | 43.1289 | 7,719,638,249 | 2017-07-31 |
| 1991 | 2017-08-01 | 3,326,828,079 | -1,106,162 | 43.0956 | 7,719,638,249 | 2017-07-31 |
| 1992 | 2017-07-31 | 3,327,934,241 | 573,408 | 43.1100 | 7,719,638,249 | 2017-07-31 |
| 1993 | 2017-07-28 | 3,327,360,833 | 340,850 | 43.1025 | 7,719,638,249 | 2017-06-30 |
| 1994 | 2017-07-27 | 3,327,019,983 | 1,589,589 | 43.0981 | 7,719,638,249 | 2017-06-30 |
| 1995 | 2017-07-26 | 3,325,430,394 | -1,560,649 | 43.0775 | 7,719,638,249 | 2017-06-30 |
| 1996 | 2017-07-25 | 3,326,991,043 | 291,451 | 43.0978 | 7,719,638,249 | 2017-06-30 |
| 1997 | 2017-07-24 | 3,326,699,592 | 351,932 | 43.0940 | 7,719,638,249 | 2017-06-30 |
| 1998 | 2017-07-21 | 3,326,347,660 | -2,400,367 | 43.0894 | 7,719,638,249 | 2017-06-30 |
| 1999 | 2017-07-20 | 3,328,748,027 | -220,260 | 43.1205 | 7,719,638,249 | 2017-06-30 |
| 2000 | 2017-07-19 | 3,328,968,287 | -480,817 | 43.1234 | 7,719,638,249 | 2017-06-30 |
| 2001 | 2017-07-18 | 3,329,449,104 | 1,787,818 | 43.1296 | 7,719,638,249 | 2017-06-30 |
| 2002 | 2017-07-17 | 3,327,661,286 | 31,296 | 43.1064 | 7,719,638,249 | 2017-06-30 |
| 2003 | 2017-07-14 | 3,327,629,990 | -3,083,139 | 43.1060 | 7,719,638,249 | 2017-06-30 |
| 2004 | 2017-07-13 | 3,330,713,129 | 608,060 | 43.1460 | 7,719,638,249 | 2017-06-30 |
| 2005 | 2017-07-12 | 3,330,105,069 | 31,934 | 43.1381 | 7,719,638,249 | 2017-06-30 |
| 2006 | 2017-07-11 | 3,330,073,135 | -2,545,719 | 43.1377 | 7,719,638,249 | 2017-06-30 |
| 2007 | 2017-07-10 | 3,332,618,854 | 76,758 | 43.1707 | 7,719,638,249 | 2017-06-30 |
| 2008 | 2017-07-07 | 3,332,542,096 | 451,976 | 43.1697 | 7,719,638,249 | 2017-06-30 |
| 2009 | 2017-07-06 | 3,332,090,120 | -2,301,767 | 43.1638 | 7,719,638,249 | 2017-06-30 |
| 2010 | 2017-07-05 | 3,334,391,887 | -8,523,033 | 43.1936 | 7,719,638,249 | 2017-06-30 |
| 2011 | 2017-07-04 | 3,342,914,920 | 357,976 | 43.3040 | 7,719,638,249 | 2017-06-30 |
| 2012 | 2017-07-03 | 3,342,556,944 | 389,373 | 43.2994 | 7,719,638,249 | 2017-06-30 |
| 2013 | 2017-06-30 | 3,342,167,571 | 954,406 | 43.2944 | 7,719,638,249 | 2017-06-30 |
| 2014 | 2017-06-29 | 3,341,213,165 | -2,689,034 | 43.2820 | 7,719,638,249 | 2017-05-31 |
| 2015 | 2017-06-28 | 3,343,902,199 | 918,353 | 43.3168 | 7,719,638,249 | 2017-05-31 |
| 2016 | 2017-06-27 | 3,342,983,846 | 1,595,748 | 43.3049 | 7,719,638,249 | 2017-05-31 |
| 2017 | 2017-06-26 | 3,341,388,098 | -4,712,327 | 43.2843 | 7,719,638,249 | 2017-05-31 |
| 2018 | 2017-06-23 | 3,346,100,425 | 308,242 | 43.3453 | 7,719,638,249 | 2017-05-31 |
| 2019 | 2017-06-22 | 3,345,792,183 | -573,398 | 43.3413 | 7,719,638,249 | 2017-05-31 |
| 2020 | 2017-06-21 | 3,346,365,581 | 1,284,984 | 43.3487 | 7,719,638,249 | 2017-05-31 |
| 2021 | 2017-06-20 | 3,345,080,597 | -3,047,577 | 43.3321 | 7,719,638,249 | 2017-05-31 |
| 2022 | 2017-06-19 | 3,348,128,174 | -3,488,034 | 43.3716 | 7,719,638,249 | 2017-05-31 |
| 2023 | 2017-06-16 | 3,351,616,208 | -644,475 | 43.4168 | 7,719,638,249 | 2017-05-31 |
| 2024 | 2017-06-15 | 3,352,260,683 | -1,923,435 | 43.4251 | 7,719,638,249 | 2017-05-31 |
| 2025 | 2017-06-14 | 3,354,184,118 | -1,367,507 | 43.4500 | 7,719,638,249 | 2017-05-31 |
| 2026 | 2017-06-13 | 3,355,551,625 | -2,221,821 | 43.4677 | 7,719,638,249 | 2017-05-31 |
| 2027 | 2017-06-12 | 3,357,773,446 | -1,357,508 | 43.4965 | 7,719,638,249 | 2017-05-31 |
| 2028 | 2017-06-09 | 3,359,130,954 | -1,358,691 | 43.5141 | 7,719,638,249 | 2017-05-31 |
| 2029 | 2017-06-08 | 3,360,489,645 | 901,859 | 43.5317 | 7,719,638,249 | 2017-05-31 |
| 2030 | 2017-06-07 | 3,359,587,786 | -740,832 | 43.5200 | 7,719,638,249 | 2017-05-31 |
| 2031 | 2017-06-06 | 3,360,328,618 | 1,783,913 | 43.5296 | 7,719,638,249 | 2017-05-31 |
| 2032 | 2017-06-05 | 3,358,544,705 | -971,344 | 43.5065 | 7,719,638,249 | 2017-05-31 |
| 2033 | 2017-06-02 | 3,359,516,049 | -6,997,888 | 43.5191 | 7,719,638,249 | 2017-05-31 |
| 2034 | 2017-06-01 | 3,366,513,937 | 2,808,021 | 43.6097 | 7,719,638,249 | 2017-05-31 |
| 2035 | 2017-05-31 | 3,363,705,916 | 749,690 | 43.5734 | 7,719,638,249 | 2017-05-31 |
| 2036 | 2017-05-29 | 3,362,956,226 | 3,949,866 | 43.5637 | 7,719,638,249 | 2017-04-30 |
| 2037 | 2017-05-26 | 3,359,006,360 | 3,917,816 | 43.5125 | 7,719,638,249 | 2017-04-30 |
| 2038 | 2017-05-25 | 3,355,088,544 | -1,220,299 | 43.4617 | 7,719,638,249 | 2017-04-30 |
| 2039 | 2017-05-24 | 3,356,308,843 | 670,101 | 43.4775 | 7,719,638,249 | 2017-04-30 |
| 2040 | 2017-05-23 | 3,355,638,742 | -568,935 | 43.4689 | 7,719,638,249 | 2017-04-30 |
| 2041 | 2017-05-22 | 3,356,207,677 | 365,495 | 43.4762 | 7,719,638,249 | 2017-04-30 |
| 2042 | 2017-05-19 | 3,355,842,182 | 989,533 | 43.4715 | 7,719,638,249 | 2017-04-30 |
| 2043 | 2017-05-18 | 3,354,852,649 | -2,052,183 | 43.4587 | 7,719,638,249 | 2017-04-30 |
| 2044 | 2017-05-17 | 3,356,904,832 | 453,898 | 43.4853 | 7,719,638,249 | 2017-04-30 |
| 2045 | 2017-05-16 | 3,356,450,934 | 1,626,022 | 43.4794 | 7,719,638,249 | 2017-04-30 |
| 2046 | 2017-05-15 | 3,354,824,912 | 3,966,209 | 43.4583 | 7,719,638,249 | 2017-04-30 |
| 2047 | 2017-05-12 | 3,350,858,703 | 5,888,066 | 43.4069 | 7,719,638,249 | 2017-04-30 |
| 2048 | 2017-05-11 | 3,344,970,637 | 3,120,718 | 43.3307 | 7,719,638,249 | 2017-04-30 |
| 2049 | 2017-05-10 | 3,341,849,919 | -2,704,056 | 43.2902 | 7,719,638,249 | 2017-04-30 |
| 2050 | 2017-05-09 | 3,344,553,975 | -307,524 | 43.3253 | 7,719,638,249 | 2017-04-30 |
| 2051 | 2017-05-08 | 3,344,861,499 | 3,685,198 | 43.3293 | 7,719,638,249 | 2017-04-30 |
| 2052 | 2017-05-05 | 3,341,176,301 | -2,854,930 | 43.2815 | 7,719,638,249 | 2017-04-30 |
| 2053 | 2017-05-04 | 3,344,031,231 | -5,133,042 | 43.3185 | 7,719,638,249 | 2017-04-30 |
| 2054 | 2017-05-02 | 3,349,164,273 | -4,918,760 | 43.3850 | 7,719,638,249 | 2017-04-30 |
| 2055 | 2017-04-28 | 3,354,083,033 | -747,875 | 43.4487 | 7,719,638,249 | 2017-03-31 |
| 2056 | 2017-04-27 | 3,354,830,908 | -1,816,364 | 43.4584 | 7,719,638,249 | 2017-03-31 |
| 2057 | 2017-04-26 | 3,356,647,272 | -633,630 | 43.4819 | 7,719,638,249 | 2017-03-31 |
| 2058 | 2017-04-25 | 3,357,280,902 | -1,718,749 | 43.4901 | 7,719,638,249 | 2017-03-31 |
| 2059 | 2017-04-24 | 3,358,999,651 | -1,528,284 | 43.5124 | 7,719,638,249 | 2017-03-31 |
| 2060 | 2017-04-21 | 3,360,527,935 | 307,664 | 43.5322 | 7,719,638,249 | 2017-03-31 |
| 2061 | 2017-04-20 | 3,360,220,271 | 3,548,931 | 43.5282 | 7,719,638,249 | 2017-03-31 |
| 2062 | 2017-04-19 | 3,356,671,340 | -1,393,490 | 43.4822 | 7,719,638,249 | 2017-03-31 |
| 2063 | 2017-04-18 | 3,358,064,830 | 3,538,081 | 43.5003 | 7,719,638,249 | 2017-03-31 |
| 2064 | 2017-04-13 | 3,354,526,749 | -1,616,347 | 43.4545 | 7,719,638,249 | 2017-03-31 |
| 2065 | 2017-04-12 | 3,356,143,096 | 896,071 | 43.4754 | 7,719,638,249 | 2017-03-31 |
| 2066 | 2017-04-11 | 3,355,247,025 | 1,280,336 | 43.4638 | 7,719,638,249 | 2017-03-31 |
| 2067 | 2017-04-10 | 3,353,966,689 | 1,708,215 | 43.4472 | 7,719,638,249 | 2017-03-31 |
| 2068 | 2017-04-07 | 3,352,258,474 | 2,443,441 | 43.4251 | 7,719,638,249 | 2017-03-31 |
| 2069 | 2017-04-06 | 3,349,815,033 | 97,497 | 43.3934 | 7,719,638,249 | 2017-03-31 |
| 2070 | 2017-04-05 | 3,349,717,536 | 5,213,995 | 43.3922 | 7,719,638,249 | 2017-03-31 |
| 2071 | 2017-04-03 | 3,344,503,541 | 1,621,399 | 43.3246 | 7,719,638,249 | 2017-03-31 |
| 2072 | 2017-03-31 | 3,342,882,142 | -3,356,861 | 43.3036 | 7,719,638,249 | 2017-03-31 |
| 2073 | 2017-03-30 | 3,346,239,003 | 347,407 | 43.3471 | 7,719,638,249 | 2017-02-28 |
| 2074 | 2017-03-29 | 3,345,891,596 | -1,571,938 | 43.3426 | 7,719,638,249 | 2017-02-28 |
| 2075 | 2017-03-28 | 3,347,463,534 | -844,441 | 43.3630 | 7,719,638,249 | 2017-02-28 |
| 2076 | 2017-03-27 | 3,348,307,975 | -3,105,051 | 43.3739 | 7,719,638,249 | 2017-02-28 |
| 2077 | 2017-03-24 | 3,351,413,026 | 2,613,872 | 43.4141 | 7,719,638,249 | 2017-02-28 |
| 2078 | 2017-03-23 | 3,348,799,154 | 2,208,065 | 43.3803 | 7,719,638,249 | 2017-02-28 |
| 2079 | 2017-03-22 | 3,346,591,089 | 17,447,062 | 43.3517 | 7,719,638,249 | 2017-02-28 |
| 2080 | 2017-03-21 | 3,329,144,027 | 5,916,283 | 43.1256 | 7,719,638,249 | 2017-02-28 |
| 2081 | 2017-03-20 | 3,323,227,744 | -4,913,530 | 43.0490 | 7,719,638,249 | 2017-02-28 |
| 2082 | 2017-03-17 | 3,328,141,274 | -22,251,918 | 43.1127 | 7,719,638,249 | 2017-02-28 |
| 2083 | 2017-03-16 | 3,350,393,192 | 4,136,966 | 43.4009 | 7,719,638,249 | 2017-02-28 |
| 2084 | 2017-03-15 | 3,346,256,226 | 708,974 | 43.3473 | 7,719,638,249 | 2017-02-28 |
| 2085 | 2017-03-14 | 3,345,547,252 | 7,625,223 | 43.3381 | 7,719,638,249 | 2017-02-28 |
| 2086 | 2017-03-13 | 3,337,922,029 | -9,717,674 | 43.2394 | 7,719,638,249 | 2017-02-28 |
| 2087 | 2017-03-10 | 3,347,639,703 | -5,201,761 | 43.3652 | 7,719,638,249 | 2017-02-28 |
| 2088 | 2017-03-09 | 3,352,841,464 | -1,044,854 | 43.4326 | 7,719,638,249 | 2017-02-28 |
| 2089 | 2017-03-08 | 3,353,886,318 | -4,076,091 | 43.4462 | 7,719,638,249 | 2017-02-28 |
| 2090 | 2017-03-07 | 3,357,962,409 | 4,130,085 | 43.4990 | 7,719,638,249 | 2017-02-28 |
| 2091 | 2017-03-06 | 3,353,832,324 | 1,775,125 | 43.4455 | 7,719,638,249 | 2017-02-28 |
| 2092 | 2017-03-03 | 3,352,057,199 | 1,574,447 | 43.4225 | 7,719,638,249 | 2017-02-28 |
| 2093 | 2017-03-02 | 3,350,482,752 | -1,880,960 | 43.4021 | 7,719,638,249 | 2017-02-28 |
| 2094 | 2017-03-01 | 3,352,363,712 | -719,893 | 43.4264 | 7,719,638,249 | 2017-02-28 |
| 2095 | 2017-02-28 | 3,353,083,605 | 1,432,659 | 43.4358 | 7,719,638,249 | 2017-02-28 |
| 2096 | 2017-02-27 | 3,351,650,946 | -973,959 | 43.4172 | 7,719,638,249 | 2017-01-31 |
| 2097 | 2017-02-24 | 3,352,624,905 | -808,123 | 43.4298 | 7,719,638,249 | 2017-01-31 |
| 2098 | 2017-02-23 | 3,353,433,028 | 2,739,441 | 43.4403 | 7,719,638,249 | 2017-01-31 |
| 2099 | 2017-02-22 | 3,350,693,587 | 3,398,770 | 43.4048 | 7,719,638,249 | 2017-01-31 |
| 2100 | 2017-02-21 | 3,347,294,817 | 3,031,695 | 43.3608 | 7,719,638,249 | 2017-01-31 |
| 2101 | 2017-02-20 | 3,344,263,122 | 2,142,404 | 43.3215 | 7,719,638,249 | 2017-01-31 |
| 2102 | 2017-02-17 | 3,342,120,718 | 2,566,842 | 43.2937 | 7,719,638,249 | 2017-01-31 |
| 2103 | 2017-02-16 | 3,339,553,876 | -8,299,054 | 43.2605 | 7,719,638,249 | 2017-01-31 |
| 2104 | 2017-02-15 | 3,347,852,930 | -10,896,644 | 43.3680 | 7,719,638,249 | 2017-01-31 |
| 2105 | 2017-02-14 | 3,358,749,574 | 2,514,634 | 43.5092 | 7,719,638,249 | 2017-01-31 |
| 2106 | 2017-02-13 | 3,356,234,940 | 15,494,021 | 43.4766 | 7,719,638,249 | 2017-01-31 |
| 2107 | 2017-02-10 | 3,340,740,919 | -3,027,085 | 43.2759 | 7,719,638,249 | 2017-01-31 |
| 2108 | 2017-02-09 | 3,343,768,004 | 80,806,185 | 43.3151 | 7,719,638,249 | 2017-01-31 |
| 2109 | 2017-02-08 | 3,262,961,819 | -4,678,349 | 42.2683 | 7,719,638,249 | 2017-01-31 |
| 2110 | 2017-02-07 | 3,267,640,168 | -28,982,116 | 42.3289 | 7,719,638,249 | 2017-01-31 |
| 2111 | 2017-02-06 | 3,296,622,284 | -6,975,408 | 42.7044 | 7,719,638,249 | 2017-01-31 |
| 2112 | 2017-02-03 | 3,303,597,692 | 2,179,855 | 42.7947 | 7,719,638,249 | 2017-01-31 |
| 2113 | 2017-02-02 | 3,301,417,837 | 809,791 | 42.7665 | 7,719,638,249 | 2017-01-31 |
| 2114 | 2017-02-01 | 3,300,608,046 | 65,376 | 42.7560 | 7,719,638,249 | 2017-01-31 |
| 2115 | 2017-01-27 | 3,300,542,670 | 0 | 42.7551 | 7,719,638,249 | 2016-12-31 |
| 2116 | 2017-01-26 | 3,300,542,670 | -909,461 | 42.7551 | 7,719,638,249 | 2016-12-31 |
| 2117 | 2017-01-25 | 3,301,452,131 | 182,770 | 42.7669 | 7,719,638,249 | 2016-12-31 |
| 2118 | 2017-01-24 | 3,301,269,361 | 871,814 | 42.7646 | 7,719,638,249 | 2016-12-31 |
| 2119 | 2017-01-23 | 3,300,397,547 | 5,386,488 | 42.7533 | 7,719,638,249 | 2016-12-31 |
| 2120 | 2017-01-20 | 3,295,011,059 | -1,396,145 | 42.6835 | 7,719,638,249 | 2016-12-31 |
| 2121 | 2017-01-19 | 3,296,407,204 | -5,233,425 | 42.7016 | 7,719,638,249 | 2016-12-31 |
| 2122 | 2017-01-18 | 3,301,640,629 | -466,114 | 42.7694 | 7,719,638,249 | 2016-12-31 |
| 2123 | 2017-01-17 | 3,302,106,743 | -7,009,391 | 42.7754 | 7,719,638,249 | 2016-12-31 |
| 2124 | 2017-01-16 | 3,309,116,134 | 2,077,979 | 42.8662 | 7,719,638,249 | 2016-12-31 |
| 2125 | 2017-01-13 | 3,307,038,155 | 6,056,959 | 42.8393 | 7,719,638,249 | 2016-12-31 |
| 2126 | 2017-01-12 | 3,300,981,196 | 101,246 | 42.7608 | 7,719,638,249 | 2016-12-31 |
| 2127 | 2017-01-11 | 3,300,879,950 | 1,718,521 | 42.7595 | 7,719,638,249 | 2016-12-31 |
| 2128 | 2017-01-10 | 3,299,161,429 | 287,626 | 42.7373 | 7,719,638,249 | 2016-12-31 |
| 2129 | 2017-01-09 | 3,298,873,803 | 279,679 | 42.7335 | 7,719,638,249 | 2016-12-31 |
| 2130 | 2017-01-06 | 3,298,594,124 | 2,634,434 | 42.7299 | 7,719,638,249 | 2016-12-31 |
| 2131 | 2017-01-05 | 3,295,959,690 | 1,300,500 | 42.6958 | 7,719,638,249 | 2016-12-31 |
| 2132 | 2017-01-04 | 3,294,659,190 | -1,999,620 | 42.6789 | 7,719,638,249 | 2016-12-31 |
| 2133 | 2017-01-03 | 3,296,658,810 | -1,508,070 | 42.7048 | 7,719,638,249 | 2016-12-31 |
| 2134 | 2016-12-30 | 3,298,166,880 | -469,382 | 42.7244 | 7,719,638,249 | 2016-11-30 |
| 2135 | 2016-12-29 | 3,298,636,262 | -2,444,831 | 42.7305 | 7,719,638,249 | 2016-11-30 |
| 2136 | 2016-12-28 | 3,301,081,093 | 929,620 | 42.7621 | 7,719,638,249 | 2016-11-30 |
| 2137 | 2016-12-23 | 3,300,151,473 | -7,660,344 | 42.7501 | 7,719,638,249 | 2016-11-30 |
| 2138 | 2016-12-22 | 3,307,811,817 | -1,658,210 | 42.8493 | 7,719,638,249 | 2016-11-30 |
| 2139 | 2016-12-21 | 3,309,470,027 | -1,446,479 | 42.8708 | 7,719,638,249 | 2016-11-30 |
| 2140 | 2016-12-20 | 3,310,916,506 | -3,894,096 | 42.8895 | 7,719,638,249 | 2016-11-30 |
| 2141 | 2016-12-19 | 3,314,810,602 | -1,890,211 | 42.9400 | 7,719,638,249 | 2016-11-30 |
| 2142 | 2016-12-16 | 3,316,700,813 | -1,313,182 | 42.9645 | 7,719,638,249 | 2016-11-30 |
| 2143 | 2016-12-15 | 3,318,013,995 | -5,905,616 | 42.9815 | 7,719,638,249 | 2016-11-30 |
| 2144 | 2016-12-14 | 3,323,919,611 | -1,128,531 | 43.0580 | 7,719,638,249 | 2016-11-30 |
| 2145 | 2016-12-13 | 3,325,048,142 | 4,389,296 | 43.0726 | 7,719,638,249 | 2016-11-30 |
| 2146 | 2016-12-12 | 3,320,658,846 | -1,367,437 | 43.0157 | 7,719,638,249 | 2016-11-30 |
| 2147 | 2016-12-09 | 3,322,026,283 | 339,086 | 43.0334 | 7,719,638,249 | 2016-11-30 |
| 2148 | 2016-12-08 | 3,321,687,197 | -196,708 | 43.0291 | 7,719,638,249 | 2016-11-30 |
| 2149 | 2016-12-07 | 3,321,883,905 | 1,749,073 | 43.0316 | 7,719,638,249 | 2016-11-30 |
| 2150 | 2016-12-06 | 3,320,134,832 | 131,880 | 43.0089 | 7,719,638,249 | 2016-11-30 |
| 2151 | 2016-12-05 | 3,320,002,952 | 1,360,586 | 43.0072 | 7,719,638,249 | 2016-11-30 |
| 2152 | 2016-12-02 | 3,318,642,366 | 1,181,673 | 42.9896 | 7,719,638,249 | 2016-11-30 |
| 2153 | 2016-12-01 | 3,317,460,693 | 4,591,601 | 42.9743 | 7,719,638,249 | 2016-11-30 |
| 2154 | 2016-11-30 | 3,312,869,092 | -262,533 | 42.9148 | 7,719,638,249 | 2016-11-30 |
| 2155 | 2016-11-29 | 3,313,131,625 | -4,568,479 | 42.9182 | 7,719,638,249 | 2016-10-31 |
| 2156 | 2016-11-28 | 3,317,700,104 | -198,917 | 42.9774 | 7,719,638,249 | 2016-10-31 |
| 2157 | 2016-11-25 | 3,317,899,021 | 10,797,056 | 42.9800 | 7,719,638,249 | 2016-10-31 |
| 2158 | 2016-11-24 | 3,307,101,965 | 2,762,750 | 42.8401 | 7,719,638,249 | 2016-10-31 |
| 2159 | 2016-11-23 | 3,304,339,215 | -2,349,300 | 42.8043 | 7,719,638,249 | 2016-10-31 |
| 2160 | 2016-11-22 | 3,306,688,515 | -777,832 | 42.8348 | 7,719,638,249 | 2016-10-31 |
| 2161 | 2016-11-21 | 3,307,466,347 | 906,215 | 42.8448 | 7,719,638,249 | 2016-10-31 |
| 2162 | 2016-11-18 | 3,306,560,132 | 1,596,963 | 42.8331 | 7,719,638,249 | 2016-10-31 |
| 2163 | 2016-11-17 | 3,304,963,169 | -2,707,039 | 42.8124 | 7,719,638,249 | 2016-10-31 |
| 2164 | 2016-11-16 | 3,307,670,208 | 501,874 | 42.8475 | 7,719,638,249 | 2016-10-31 |
| 2165 | 2016-11-15 | 3,307,168,334 | -3,392,210 | 42.8410 | 7,719,638,249 | 2016-10-31 |
| 2166 | 2016-11-14 | 3,310,560,544 | -1,342,111 | 42.8849 | 7,719,638,249 | 2016-10-31 |
| 2167 | 2016-11-11 | 3,311,902,655 | -2,449,726 | 42.9023 | 7,719,638,249 | 2016-10-31 |
| 2168 | 2016-11-10 | 3,314,352,381 | -2,068,012 | 42.9340 | 7,719,638,249 | 2016-10-31 |
| 2169 | 2016-11-09 | 3,316,420,393 | -681,219 | 42.9608 | 7,719,638,249 | 2016-10-31 |
| 2170 | 2016-11-08 | 3,317,101,612 | 14,241 | 42.9697 | 7,719,638,249 | 2016-10-31 |
| 2171 | 2016-11-07 | 3,317,087,371 | -3,894,655 | 42.9695 | 7,719,638,249 | 2016-10-31 |
| 2172 | 2016-11-04 | 3,320,982,026 | -459,031 | 43.0199 | 7,719,638,249 | 2016-10-31 |
| 2173 | 2016-11-03 | 3,321,441,057 | 901,345 | 43.0259 | 7,719,638,249 | 2016-10-31 |
| 2174 | 2016-11-02 | 3,320,539,712 | 1,436,745 | 43.0142 | 7,719,638,249 | 2016-10-31 |
| 2175 | 2016-11-01 | 3,319,102,967 | -1,554,136 | 42.9956 | 7,719,638,249 | 2016-10-31 |
| 2176 | 2016-10-31 | 3,320,657,103 | -31,037 | 43.0157 | 7,719,638,249 | 2016-10-31 |
| 2177 | 2016-10-28 | 3,320,688,140 | -2,769,813 | 43.0161 | 7,719,638,249 | 2016-10-12 |
| 2178 | 2016-10-27 | 3,323,457,953 | 3,090,881 | 43.0520 | 7,719,638,249 | 2016-10-12 |
| 2179 | 2016-10-26 | 3,320,367,072 | 321,734 | 43.0120 | 7,719,638,249 | 2016-10-12 |
| 2180 | 2016-10-25 | 3,320,045,338 | 1,836,496 | 43.0078 | 7,719,638,249 | 2016-10-12 |
| 2181 | 2016-10-24 | 3,318,208,842 | -2,802,512 | 42.9840 | 7,719,638,249 | 2016-10-12 |
| 2182 | 2016-10-21 | 3,321,011,354 | 0 | 43.0203 | 7,719,638,249 | 2016-10-12 |
| 2183 | 2016-10-20 | 3,321,011,354 | 639,178 | 43.0203 | 7,719,638,249 | 2016-10-12 |
| 2184 | 2016-10-19 | 3,320,372,176 | -1,101,963 | 43.0120 | 7,719,638,249 | 2016-10-12 |
| 2185 | 2016-10-18 | 3,321,474,139 | -930,501 | 43.0263 | 7,719,638,249 | 2016-10-12 |
| 2186 | 2016-10-17 | 3,322,404,640 | -290,751 | 43.0383 | 7,719,638,249 | 2016-10-12 |
| 2187 | 2016-10-14 | 3,322,695,391 | -1,219,786 | 43.0421 | 7,719,638,249 | 2016-10-12 |
| 2188 | 2016-10-13 | 3,323,915,177 | 4,200,797 | 43.0579 | 7,719,638,249 | 2016-10-12 |
| 2189 | 2016-10-12 | 3,319,714,380 | 6,563,330 | 43.0035 | 7,719,638,249 | 2016-10-12 |
| 2190 | 2016-10-11 | 3,313,151,050 | -3,770,478 | 42.9408 | 7,715,619,457 | 2016-09-30 |
| 2191 | 2016-10-07 | 3,316,921,528 | 1,450,060 | 42.9897 | 7,715,619,457 | 2016-09-30 |
| 2192 | 2016-10-06 | 3,315,471,468 | -1,702,597 | 42.9709 | 7,715,619,457 | 2016-09-30 |
| 2193 | 2016-10-05 | 3,317,174,065 | 124,254 | 42.9930 | 7,715,619,457 | 2016-09-30 |
| 2194 | 2016-10-04 | 3,317,049,811 | -3,478,776 | 42.9914 | 7,715,619,457 | 2016-09-30 |
| 2195 | 2016-10-03 | 3,320,528,587 | -780,575 | 43.0364 | 7,715,619,457 | 2016-09-30 |
| 2196 | 2016-09-30 | 3,321,309,162 | 1,314,006 | 43.0466 | 7,715,619,457 | 2016-09-30 |
| 2197 | 2016-09-29 | 3,319,995,156 | 2,403,813 | 43.0295 | 7,715,619,457 | 2016-09-09 |
| 2198 | 2016-09-28 | 3,317,591,343 | -608,461 | 42.9984 | 7,715,619,457 | 2016-09-09 |
| 2199 | 2016-09-27 | 3,318,199,804 | 14,239,217 | 43.0063 | 7,715,619,457 | 2016-09-09 |
| 2200 | 2016-09-26 | 3,303,960,587 | -4,494,241 | 42.8217 | 7,715,619,457 | 2016-09-09 |
| 2201 | 2016-09-23 | 3,308,454,828 | -922,033 | 42.8800 | 7,715,619,457 | 2016-09-09 |
| 2202 | 2016-09-22 | 3,309,376,861 | 1,544,358 | 42.8919 | 7,715,619,457 | 2016-09-09 |
| 2203 | 2016-09-21 | 3,307,832,503 | -6,777,830 | 42.8719 | 7,715,619,457 | 2016-09-09 |
| 2204 | 2016-09-20 | 3,314,610,333 | -1,583,545 | 42.9597 | 7,715,619,457 | 2016-09-09 |
| 2205 | 2016-09-19 | 3,316,193,878 | -4,715,515 | 42.9803 | 7,715,619,457 | 2016-09-09 |
| 2206 | 2016-09-15 | 3,320,909,393 | -4,808,617 | 43.0414 | 7,715,619,457 | 2016-09-09 |
| 2207 | 2016-09-14 | 3,325,718,010 | 3,627,058 | 43.1037 | 7,715,619,457 | 2016-09-09 |
| 2208 | 2016-09-13 | 3,322,090,952 | -896,514 | 43.0567 | 7,715,619,457 | 2016-09-09 |
| 2209 | 2016-09-12 | 3,322,987,466 | 2,389,299 | 43.0683 | 7,715,619,457 | 2016-09-09 |
| 2210 | 2016-09-09 | 3,320,598,167 | 4,089,408 | 43.0374 | 7,715,619,457 | 2016-09-09 |
| 2211 | 2016-09-08 | 3,316,508,759 | 1,283,400 | 43.0401 | 7,705,619,457 | 2016-08-31 |
| 2212 | 2016-09-07 | 3,315,225,359 | 3,166,199 | 43.0235 | 7,705,619,457 | 2016-08-31 |
| 2213 | 2016-09-06 | 3,312,059,160 | -1,560,782 | 42.9824 | 7,705,619,457 | 2016-08-31 |
| 2214 | 2016-09-05 | 3,313,619,942 | 2,661,358 | 43.0026 | 7,705,619,457 | 2016-08-31 |
| 2215 | 2016-09-02 | 3,310,958,584 | 26,697,599 | 42.9681 | 7,705,619,457 | 2016-08-31 |
| 2216 | 2016-09-01 | 3,284,260,985 | 15,342,359 | 42.6216 | 7,705,619,457 | 2016-08-31 |
| 2217 | 2016-08-31 | 3,268,918,626 | 376,039,269 | 42.4225 | 7,705,619,457 | 2016-08-31 |
| 2218 | 2016-08-30 | 2,892,879,357 | -323,793,568 | 37.5425 | 7,705,619,457 | 2016-07-31 |
| 2219 | 2016-08-29 | 3,216,672,925 | -30,253,592 | 41.7445 | 7,705,619,457 | 2016-07-31 |
| 2220 | 2016-08-26 | 3,246,926,517 | -23,028,839 | 42.1371 | 7,705,619,457 | 2016-07-31 |
| 2221 | 2016-08-25 | 3,269,955,356 | -22,290,345 | 42.4360 | 7,705,619,457 | 2016-07-31 |
| 2222 | 2016-08-24 | 3,292,245,701 | -15,231,267 | 42.7253 | 7,705,619,457 | 2016-07-31 |
| 2223 | 2016-08-23 | 3,307,476,968 | -6,427,986 | 42.9229 | 7,705,619,457 | 2016-07-31 |
| 2224 | 2016-08-22 | 3,313,904,954 | -6,555,114 | 43.0063 | 7,705,619,457 | 2016-07-31 |
| 2225 | 2016-08-19 | 3,320,460,068 | -3,727,128 | 43.0914 | 7,705,619,457 | 2016-07-31 |
| 2226 | 2016-08-18 | 3,324,187,196 | -4,835,708 | 43.1398 | 7,705,619,457 | 2016-07-31 |
| 2227 | 2016-08-17 | 3,329,022,904 | -1,227,700 | 43.2025 | 7,705,619,457 | 2016-07-31 |
| 2228 | 2016-08-16 | 3,330,250,604 | -433,398 | 43.2185 | 7,705,619,457 | 2016-07-31 |
| 2229 | 2016-08-15 | 3,330,684,002 | 1,457,453 | 43.2241 | 7,705,619,457 | 2016-07-31 |
| 2230 | 2016-08-12 | 3,329,226,549 | 2,537,322 | 43.2052 | 7,705,619,457 | 2016-07-31 |
| 2231 | 2016-08-11 | 3,326,689,227 | 1,327,021 | 43.1722 | 7,705,619,457 | 2016-07-31 |
| 2232 | 2016-08-10 | 3,325,362,206 | -1,274,246 | 43.1550 | 7,705,619,457 | 2016-07-31 |
| 2233 | 2016-08-09 | 3,326,636,452 | 3,722,317 | 43.1716 | 7,705,619,457 | 2016-07-31 |
| 2234 | 2016-08-08 | 3,322,914,135 | 2,027,835 | 43.1233 | 7,705,619,457 | 2016-07-31 |
| 2235 | 2016-08-05 | 3,320,886,300 | 2,305,366 | 43.0969 | 7,705,619,457 | 2016-07-31 |
| 2236 | 2016-08-04 | 3,318,580,934 | 3,494,002 | 43.0670 | 7,705,619,457 | 2016-07-31 |
| 2237 | 2016-08-03 | 3,315,086,932 | -2,678,270 | 43.0217 | 7,705,619,457 | 2016-07-31 |
| 2238 | 2016-08-02 | 3,317,765,202 | 0 | 43.0564 | 7,705,619,457 | 2016-07-31 |
| 2239 | 2016-08-01 | 3,317,765,202 | 1,982,094 | 43.0564 | 7,705,619,457 | 2016-07-31 |
| 2240 | 2016-07-29 | 3,315,783,108 | -1,626,009 | 43.0307 | 7,705,619,457 | 2016-06-30 |
| 2241 | 2016-07-28 | 3,317,409,117 | -237,494 | 43.0518 | 7,705,619,457 | 2016-06-30 |
| 2242 | 2016-07-27 | 3,317,646,611 | 482,861 | 43.0549 | 7,705,619,457 | 2016-06-30 |
| 2243 | 2016-07-26 | 3,317,163,750 | 4,462,011 | 43.0486 | 7,705,619,457 | 2016-06-30 |
| 2244 | 2016-07-25 | 3,312,701,739 | -5,258,387 | 42.9907 | 7,705,619,457 | 2016-06-30 |
| 2245 | 2016-07-22 | 3,317,960,126 | 85,310 | 43.0590 | 7,705,619,457 | 2016-06-30 |
| 2246 | 2016-07-21 | 3,317,874,816 | -856,941 | 43.0579 | 7,705,619,457 | 2016-06-30 |
| 2247 | 2016-07-20 | 3,318,731,757 | -1,993,594 | 43.0690 | 7,705,619,457 | 2016-06-30 |
| 2248 | 2016-07-19 | 3,320,725,351 | -806,832 | 43.0949 | 7,705,619,457 | 2016-06-30 |
| 2249 | 2016-07-18 | 3,321,532,183 | 874,123 | 43.1053 | 7,705,619,457 | 2016-06-30 |
| 2250 | 2016-07-15 | 3,320,658,060 | 830,027 | 43.0940 | 7,705,619,457 | 2016-06-30 |
| 2251 | 2016-07-14 | 3,319,828,033 | -58,082 | 43.0832 | 7,705,619,457 | 2016-06-30 |
| 2252 | 2016-07-13 | 3,319,886,115 | 901,027 | 43.0840 | 7,705,619,457 | 2016-06-30 |
| 2253 | 2016-07-12 | 3,318,985,088 | 2,843,293 | 43.0723 | 7,705,619,457 | 2016-06-30 |
| 2254 | 2016-07-11 | 3,316,141,795 | 1,103,031 | 43.0354 | 7,705,619,457 | 2016-06-30 |
| 2255 | 2016-07-08 | 3,315,038,764 | -6,024,287 | 43.0211 | 7,705,619,457 | 2016-06-30 |
| 2256 | 2016-07-07 | 3,321,063,051 | -2,536,001 | 43.0992 | 7,705,619,457 | 2016-06-30 |
| 2257 | 2016-07-06 | 3,323,599,052 | -381,823 | 43.1321 | 7,705,619,457 | 2016-06-30 |
| 2258 | 2016-07-05 | 3,323,980,875 | 4,912,509 | 43.1371 | 7,705,619,457 | 2016-06-30 |
| 2259 | 2016-07-04 | 3,319,068,366 | 3,977,797 | 43.0733 | 7,705,619,457 | 2016-06-30 |
| 2260 | 2016-06-30 | 3,315,090,569 | 3,796,899 | 43.0217 | 7,705,619,457 | 2016-06-30 |
| 2261 | 2016-06-29 | 3,311,293,670 | -4,091,059 | 42.9725 | 7,705,619,457 | 2016-06-21 |
| 2262 | 2016-06-28 | 3,315,384,729 | -57,075 | 43.0255 | 7,705,619,457 | 2016-06-21 |
| 2263 | 2016-06-27 | 3,315,441,804 | 3,952,335 | 43.0263 | 7,705,619,457 | 2016-06-21 |
| 2264 | 2016-06-24 | 3,311,489,469 | 3,633,113 | 42.9750 | 7,705,619,457 | 2016-06-21 |
| 2265 | 2016-06-23 | 3,307,856,356 | -1,243,750 | 42.9278 | 7,705,619,457 | 2016-06-21 |
| 2266 | 2016-06-22 | 3,309,100,106 | 395,768 | 42.9440 | 7,705,619,457 | 2016-06-21 |
| 2267 | 2016-06-21 | 3,308,704,338 | 5,354,480 | 42.9388 | 7,705,619,457 | 2016-06-21 |
| 2268 | 2016-06-20 | 3,303,349,858 | -576,071 | 43.3434 | 7,621,350,679 | 2016-05-31 |
| 2269 | 2016-06-17 | 3,303,925,929 | -1,180,179 | 43.3509 | 7,621,350,679 | 2016-05-31 |
| 2270 | 2016-06-16 | 3,305,106,108 | -1,825,201 | 43.3664 | 7,621,350,679 | 2016-05-31 |
| 2271 | 2016-06-15 | 3,306,931,309 | -947,298 | 43.3904 | 7,621,350,679 | 2016-05-31 |
| 2272 | 2016-06-14 | 3,307,878,607 | -939,869 | 43.4028 | 7,621,350,679 | 2016-05-31 |
| 2273 | 2016-06-13 | 3,308,818,476 | 7,537,337 | 43.4151 | 7,621,350,679 | 2016-05-31 |
| 2274 | 2016-06-10 | 3,301,281,139 | 1,318,291 | 43.3162 | 7,621,350,679 | 2016-05-31 |
| 2275 | 2016-06-08 | 3,299,962,848 | 1,401,133 | 43.2989 | 7,621,350,679 | 2016-05-31 |
| 2276 | 2016-06-07 | 3,298,561,715 | -1,723,051 | 43.2805 | 7,621,350,679 | 2016-05-31 |
| 2277 | 2016-06-06 | 3,300,284,766 | 554,506 | 43.3031 | 7,621,350,679 | 2016-05-31 |
| 2278 | 2016-06-03 | 3,299,730,260 | 1,683,540 | 43.2959 | 7,621,350,679 | 2016-05-31 |
| 2279 | 2016-06-02 | 3,298,046,720 | 414,825 | 43.2738 | 7,621,350,679 | 2016-05-31 |
| 2280 | 2016-06-01 | 3,297,631,895 | -2,638,039 | 43.2683 | 7,621,350,679 | 2016-05-31 |
| 2281 | 2016-05-31 | 3,300,269,934 | 308,797 | 43.3030 | 7,621,350,679 | 2016-05-31 |
| 2282 | 2016-05-30 | 3,299,961,137 | 1,875,984 | 43.2989 | 7,621,350,679 | 2016-04-30 |
| 2283 | 2016-05-27 | 3,298,085,153 | 939,558 | 43.2743 | 7,621,350,679 | 2016-04-30 |
| 2284 | 2016-05-26 | 3,297,145,595 | -2,219,329 | 43.2620 | 7,621,350,679 | 2016-04-30 |
| 2285 | 2016-05-25 | 3,299,364,924 | -5,782,279 | 43.2911 | 7,621,350,679 | 2016-04-30 |
| 2286 | 2016-05-24 | 3,305,147,203 | 1,076,710 | 43.3669 | 7,621,350,679 | 2016-04-30 |
| 2287 | 2016-05-23 | 3,304,070,493 | 134,961 | 43.3528 | 7,621,350,679 | 2016-04-30 |
| 2288 | 2016-05-20 | 3,303,935,532 | 2,508,642 | 43.3510 | 7,621,350,679 | 2016-04-30 |
| 2289 | 2016-05-19 | 3,301,426,890 | -404,704 | 43.3181 | 7,621,350,679 | 2016-04-30 |
| 2290 | 2016-05-18 | 3,301,831,594 | 811,305 | 43.3234 | 7,621,350,679 | 2016-04-30 |
| 2291 | 2016-05-17 | 3,301,020,289 | 306,295 | 43.3128 | 7,621,350,679 | 2016-04-30 |
| 2292 | 2016-05-16 | 3,300,713,994 | 1,326,194 | 43.3088 | 7,621,350,679 | 2016-04-30 |
| 2293 | 2016-05-13 | 3,299,387,800 | 48,854,150 | 43.2914 | 7,621,350,679 | 2016-04-30 |
| 2294 | 2016-05-12 | 3,250,533,650 | 50,035,837 | 42.6504 | 7,621,350,679 | 2016-04-30 |
| 2295 | 2016-05-11 | 3,200,497,813 | 295,170,526 | 41.9938 | 7,621,350,679 | 2016-04-30 |
| 2296 | 2016-05-10 | 2,905,327,287 | -312,247,958 | 38.1209 | 7,621,350,679 | 2016-04-30 |
| 2297 | 2016-05-09 | 3,217,575,245 | -34,525,878 | 42.2179 | 7,621,350,679 | 2016-04-30 |
| 2298 | 2016-05-06 | 3,252,101,123 | -24,190,400 | 42.6709 | 7,621,350,679 | 2016-04-30 |
| 2299 | 2016-05-05 | 3,276,291,523 | 1,664,355 | 42.9883 | 7,621,350,679 | 2016-04-30 |
| 2300 | 2016-05-04 | 3,274,627,168 | -10,909,011 | 42.9665 | 7,621,350,679 | 2016-04-30 |
| 2301 | 2016-05-03 | 3,285,536,179 | 579,743 | 43.1096 | 7,621,350,679 | 2016-04-30 |
| 2302 | 2016-04-29 | 3,284,956,436 | -1,944,011 | 43.1020 | 7,621,350,679 | 2016-03-31 |
| 2303 | 2016-04-28 | 3,286,900,447 | -6,084,859 | 43.1275 | 7,621,350,679 | 2016-03-31 |
| 2304 | 2016-04-27 | 3,292,985,306 | -552,337 | 43.2074 | 7,621,350,679 | 2016-03-31 |
| 2305 | 2016-04-26 | 3,293,537,643 | -1,080,279 | 43.2146 | 7,621,350,679 | 2016-03-31 |
| 2306 | 2016-04-25 | 3,294,617,922 | -4,224,883 | 43.2288 | 7,621,350,679 | 2016-03-31 |
| 2307 | 2016-04-22 | 3,298,842,805 | -2,843,753 | 43.2842 | 7,621,350,679 | 2016-03-31 |
| 2308 | 2016-04-21 | 3,301,686,558 | -2,125,057 | 43.3215 | 7,621,350,679 | 2016-03-31 |
| 2309 | 2016-04-20 | 3,303,811,615 | 18,903,313 | 43.3494 | 7,621,350,679 | 2016-03-31 |
| 2310 | 2016-04-19 | 3,284,908,302 | 980,726 | 43.1014 | 7,621,350,679 | 2016-03-31 |
| 2311 | 2016-04-18 | 3,283,927,576 | 2,762,272 | 43.0885 | 7,621,350,679 | 2016-03-31 |
| 2312 | 2016-04-15 | 3,281,165,304 | 1,003,830 | 43.0523 | 7,621,350,679 | 2016-03-31 |
| 2313 | 2016-04-14 | 3,280,161,474 | 2,142,585 | 43.0391 | 7,621,350,679 | 2016-03-31 |
| 2314 | 2016-04-13 | 3,278,018,889 | -1,800,486 | 43.0110 | 7,621,350,679 | 2016-03-31 |
| 2315 | 2016-04-12 | 3,279,819,375 | 1,555,462 | 43.0346 | 7,621,350,679 | 2016-03-31 |
| 2316 | 2016-04-11 | 3,278,263,913 | -667,547 | 43.0142 | 7,621,350,679 | 2016-03-31 |
| 2317 | 2016-04-08 | 3,278,931,460 | 4,198,712 | 43.0230 | 7,621,350,679 | 2016-03-31 |
| 2318 | 2016-04-07 | 3,274,732,748 | 755,471 | 42.9679 | 7,621,350,679 | 2016-03-31 |
| 2319 | 2016-04-06 | 3,273,977,277 | 502,599 | 42.9580 | 7,621,350,679 | 2016-03-31 |
| 2320 | 2016-04-05 | 3,273,474,678 | 1,415,770 | 42.9514 | 7,621,350,679 | 2016-03-31 |
| 2321 | 2016-04-01 | 3,272,058,908 | 2,753,948 | 42.9328 | 7,621,350,679 | 2016-03-31 |
| 2322 | 2016-03-31 | 3,269,304,960 | 1,304,910 | 42.8967 | 7,621,350,679 | 2016-03-31 |
| 2323 | 2016-03-30 | 3,268,000,050 | 1,680,646 | 42.8795 | 7,621,350,679 | 2016-02-29 |
| 2324 | 2016-03-29 | 3,266,319,404 | -5,110,000 | 42.8575 | 7,621,350,679 | 2016-02-29 |
| 2325 | 2016-03-24 | 3,271,429,404 | -84,245 | 42.9245 | 7,621,350,679 | 2016-02-29 |
| 2326 | 2016-03-23 | 3,271,513,649 | -364,273 | 42.9256 | 7,621,350,679 | 2016-02-29 |
| 2327 | 2016-03-22 | 3,271,877,922 | 15,867,433 | 42.9304 | 7,621,350,679 | 2016-02-29 |
| 2328 | 2016-03-21 | 3,256,010,489 | -399,309 | 42.7222 | 7,621,350,679 | 2016-02-29 |
| 2329 | 2016-03-18 | 3,256,409,798 | 5,859,669 | 42.7275 | 7,621,350,679 | 2016-02-29 |
| 2330 | 2016-03-17 | 3,250,550,129 | 297,866 | 42.6506 | 7,621,350,679 | 2016-02-29 |
| 2331 | 2016-03-16 | 3,250,252,263 | -52,147 | 42.6467 | 7,621,350,679 | 2016-02-29 |
| 2332 | 2016-03-15 | 3,250,304,410 | 3,076,869 | 42.6474 | 7,621,350,679 | 2016-02-29 |
| 2333 | 2016-03-14 | 3,247,227,541 | -15,274,858 | 42.6070 | 7,621,350,679 | 2016-02-29 |
| 2334 | 2016-03-11 | 3,262,502,399 | 2,358,958 | 42.8074 | 7,621,350,679 | 2016-02-29 |
| 2335 | 2016-03-10 | 3,260,143,441 | 72,933 | 42.7765 | 7,621,350,679 | 2016-02-29 |
| 2336 | 2016-03-09 | 3,260,070,508 | -1,890,499 | 42.7755 | 7,621,350,679 | 2016-02-29 |
| 2337 | 2016-03-08 | 3,261,961,007 | -148,847 | 42.8003 | 7,621,350,679 | 2016-02-29 |
| 2338 | 2016-03-07 | 3,262,109,854 | 323,917 | 42.8023 | 7,621,350,679 | 2016-02-29 |
| 2339 | 2016-03-04 | 3,261,785,937 | -12,098,507 | 42.7980 | 7,621,350,679 | 2016-02-29 |
| 2340 | 2016-03-03 | 3,273,884,444 | 8,293,144 | 42.9567 | 7,621,350,679 | 2016-02-29 |
| 2341 | 2016-03-02 | 3,265,591,300 | -371,422 | 42.8479 | 7,621,350,679 | 2016-02-29 |
| 2342 | 2016-03-01 | 3,265,962,722 | 4,664,811 | 42.8528 | 7,621,350,679 | 2016-02-29 |
| 2343 | 2016-02-29 | 3,261,297,911 | -215,842 | 42.7916 | 7,621,350,679 | 2016-02-29 |
| 2344 | 2016-02-26 | 3,261,513,753 | 2,840,459 | 42.7944 | 7,621,350,679 | 2016-01-31 |
| 2345 | 2016-02-25 | 3,258,673,294 | -578,038 | 42.7572 | 7,621,350,679 | 2016-01-31 |
| 2346 | 2016-02-24 | 3,259,251,332 | 1,078,572 | 42.7647 | 7,621,350,679 | 2016-01-31 |
| 2347 | 2016-02-23 | 3,258,172,760 | 656,621 | 42.7506 | 7,621,350,679 | 2016-01-31 |
| 2348 | 2016-02-22 | 3,257,516,139 | -1,581,123 | 42.7420 | 7,621,350,679 | 2016-01-31 |
| 2349 | 2016-02-19 | 3,259,097,262 | -1,134,141 | 42.7627 | 7,621,350,679 | 2016-01-31 |
| 2350 | 2016-02-18 | 3,260,231,403 | -79,798 | 42.7776 | 7,621,350,679 | 2016-01-31 |
| 2351 | 2016-02-17 | 3,260,311,201 | 269,386 | 42.7787 | 7,621,350,679 | 2016-01-31 |
| 2352 | 2016-02-16 | 3,260,041,815 | -695,274 | 42.7751 | 7,621,350,679 | 2016-01-31 |
| 2353 | 2016-02-15 | 3,260,737,089 | -3,782,185 | 42.7842 | 7,621,350,679 | 2016-01-31 |
| 2354 | 2016-02-12 | 3,264,519,274 | 1,195,320 | 42.8339 | 7,621,350,679 | 2016-01-31 |
| 2355 | 2016-02-11 | 3,263,323,954 | 2,814,869 | 42.8182 | 7,621,350,679 | 2016-01-31 |
| 2356 | 2016-02-05 | 3,260,509,085 | 1,097,575 | 42.7812 | 7,621,350,679 | 2016-01-31 |
| 2357 | 2016-02-04 | 3,259,411,510 | 6,225,163 | 42.7668 | 7,621,350,679 | 2016-01-31 |
| 2358 | 2016-02-03 | 3,253,186,347 | 2,852,926 | 42.6852 | 7,621,350,679 | 2016-01-31 |
| 2359 | 2016-02-02 | 3,250,333,421 | -2,043,162 | 42.6477 | 7,621,350,679 | 2016-01-31 |
| 2360 | 2016-02-01 | 3,252,376,583 | 323,309 | 42.6745 | 7,621,350,679 | 2016-01-31 |
| 2361 | 2016-01-29 | 3,252,053,274 | -686,703 | 42.6703 | 7,621,350,679 | 2015-12-31 |
| 2362 | 2016-01-28 | 3,252,739,977 | 4,170,123 | 42.6793 | 7,621,350,679 | 2015-12-31 |
| 2363 | 2016-01-27 | 3,248,569,854 | -398,045 | 42.6246 | 7,621,350,679 | 2015-12-31 |
| 2364 | 2016-01-26 | 3,248,967,899 | -227,483 | 42.6298 | 7,621,350,679 | 2015-12-31 |
| 2365 | 2016-01-25 | 3,249,195,382 | 4,910,265 | 42.6328 | 7,621,350,679 | 2015-12-31 |
| 2366 | 2016-01-22 | 3,244,285,117 | 3,435,030 | 42.5684 | 7,621,350,679 | 2015-12-31 |
| 2367 | 2016-01-21 | 3,240,850,087 | 2,138,838 | 42.5233 | 7,621,350,679 | 2015-12-31 |
| 2368 | 2016-01-20 | 3,238,711,249 | -961,033 | 42.4952 | 7,621,350,679 | 2015-12-31 |
| 2369 | 2016-01-19 | 3,239,672,282 | -138,428 | 42.5078 | 7,621,350,679 | 2015-12-31 |
| 2370 | 2016-01-18 | 3,239,810,710 | 351,307 | 42.5097 | 7,621,350,679 | 2015-12-31 |
| 2371 | 2016-01-15 | 3,239,459,403 | 1,372,765 | 42.5051 | 7,621,350,679 | 2015-12-31 |
| 2372 | 2016-01-14 | 3,238,086,638 | -1,086,729 | 42.4870 | 7,621,350,679 | 2015-12-31 |
| 2373 | 2016-01-13 | 3,239,173,367 | -951,844 | 42.5013 | 7,621,350,679 | 2015-12-31 |
| 2374 | 2016-01-12 | 3,240,125,211 | -774,205 | 42.5138 | 7,621,350,679 | 2015-12-31 |
| 2375 | 2016-01-11 | 3,240,899,416 | 2,580,813 | 42.5240 | 7,621,350,679 | 2015-12-31 |
| 2376 | 2016-01-08 | 3,238,318,603 | 5,992,736 | 42.4901 | 7,621,350,679 | 2015-12-31 |
| 2377 | 2016-01-07 | 3,232,325,867 | 645,895 | 42.4115 | 7,621,350,679 | 2015-12-31 |
| 2378 | 2016-01-06 | 3,231,679,972 | 448,746 | 42.4030 | 7,621,350,679 | 2015-12-31 |
| 2379 | 2016-01-05 | 3,231,231,226 | 561,159 | 42.3971 | 7,621,350,679 | 2015-12-31 |
| 2380 | 2016-01-04 | 3,230,670,067 | 1,092,324 | 42.3897 | 7,621,350,679 | 2015-12-31 |
| 2381 | 2015-12-31 | 3,229,577,743 | -450 | 42.3754 | 7,621,350,679 | 2015-12-31 |
| 2382 | 2015-12-30 | 3,229,578,193 | -1,372,949 | 42.3754 | 7,621,350,679 | 2015-11-30 |
| 2383 | 2015-12-29 | 3,230,951,142 | 1,173,817 | 42.3934 | 7,621,350,679 | 2015-11-30 |
| 2384 | 2015-12-28 | 3,229,777,325 | 3,159,150 | 42.3780 | 7,621,350,679 | 2015-11-30 |
| 2385 | 2015-12-24 | 3,226,618,175 | 0 | 42.3366 | 7,621,350,679 | 2015-11-30 |
| 2386 | 2015-12-23 | 3,226,618,175 | 990,411 | 42.3366 | 7,621,350,679 | 2015-11-30 |
| 2387 | 2015-12-22 | 3,225,627,764 | 3,896,444 | 42.3236 | 7,621,350,679 | 2015-11-30 |
| 2388 | 2015-12-21 | 3,221,731,320 | 3,263,526 | 42.2724 | 7,621,350,679 | 2015-11-30 |
| 2389 | 2015-12-18 | 3,218,467,794 | 26,949 | 42.2296 | 7,621,350,679 | 2015-11-30 |
| 2390 | 2015-12-17 | 3,218,440,845 | -3,829 | 42.2293 | 7,621,350,679 | 2015-11-30 |
| 2391 | 2015-12-16 | 3,218,444,674 | -1,011,045 | 42.2293 | 7,621,350,679 | 2015-11-30 |
| 2392 | 2015-12-15 | 3,219,455,719 | 1,511,748 | 42.2426 | 7,621,350,679 | 2015-11-30 |
| 2393 | 2015-12-14 | 3,217,943,971 | 1,255,714 | 42.2228 | 7,621,350,679 | 2015-11-30 |
| 2394 | 2015-12-11 | 3,216,688,257 | 3,218,454 | 42.2063 | 7,621,350,679 | 2015-11-30 |
| 2395 | 2015-12-10 | 3,213,469,803 | 1,337,388 | 42.1640 | 7,621,350,679 | 2015-11-30 |
| 2396 | 2015-12-09 | 3,212,132,415 | -1,404,657 | 42.1465 | 7,621,350,679 | 2015-11-30 |
| 2397 | 2015-12-08 | 3,213,537,072 | -387,717 | 42.1649 | 7,621,350,679 | 2015-11-30 |
| 2398 | 2015-12-07 | 3,213,924,789 | -2,017,113 | 42.1700 | 7,621,350,679 | 2015-11-30 |
| 2399 | 2015-12-04 | 3,215,941,902 | 822,265 | 42.1965 | 7,621,350,679 | 2015-11-30 |
| 2400 | 2015-12-03 | 3,215,119,637 | 1,682,627 | 42.1857 | 7,621,350,679 | 2015-11-30 |
| 2401 | 2015-12-02 | 3,213,437,010 | -2,080,724 | 42.1636 | 7,621,350,679 | 2015-11-30 |
| 2402 | 2015-12-01 | 3,215,517,734 | -1,210,027 | 42.1909 | 7,621,350,679 | 2015-11-30 |
| 2403 | 2015-11-30 | 3,216,727,761 | 4,211,724 | 42.2068 | 7,621,350,679 | 2015-11-30 |
| 2404 | 2015-11-27 | 3,212,516,037 | -1,839,624 | 42.1515 | 7,621,350,679 | 2015-10-31 |
| 2405 | 2015-11-26 | 3,214,355,661 | 1,692,660 | 42.1757 | 7,621,350,679 | 2015-10-31 |
| 2406 | 2015-11-25 | 3,212,663,001 | 2,782,502 | 42.1535 | 7,621,350,679 | 2015-10-31 |
| 2407 | 2015-11-24 | 3,209,880,499 | 956,438 | 42.1170 | 7,621,350,679 | 2015-10-31 |
| 2408 | 2015-11-23 | 3,208,924,061 | 6,189,916 | 42.1044 | 7,621,350,679 | 2015-10-31 |
| 2409 | 2015-11-20 | 3,202,734,145 | 3,763,368 | 42.0232 | 7,621,350,679 | 2015-10-31 |
| 2410 | 2015-11-19 | 3,198,970,777 | -1,423,367 | 41.9738 | 7,621,350,679 | 2015-10-31 |
| 2411 | 2015-11-18 | 3,200,394,144 | 8,339,949 | 41.9925 | 7,621,350,679 | 2015-10-31 |
| 2412 | 2015-11-17 | 3,192,054,195 | -7,181,916 | 41.8831 | 7,621,350,679 | 2015-10-31 |
| 2413 | 2015-11-16 | 3,199,236,111 | -616,726 | 41.9773 | 7,621,350,679 | 2015-10-31 |
| 2414 | 2015-11-13 | 3,199,852,837 | 3,252,919 | 41.9854 | 7,621,350,679 | 2015-10-31 |
| 2415 | 2015-11-12 | 3,196,599,918 | -399,756 | 41.9427 | 7,621,350,679 | 2015-10-31 |
| 2416 | 2015-11-11 | 3,196,999,674 | 153,976 | 41.9479 | 7,621,350,679 | 2015-10-31 |
| 2417 | 2015-11-10 | 3,196,845,698 | -4,544,030 | 41.9459 | 7,621,350,679 | 2015-10-31 |
| 2418 | 2015-11-09 | 3,201,389,728 | 8,694,377 | 42.0055 | 7,621,350,679 | 2015-10-31 |
| 2419 | 2015-11-06 | 3,192,695,351 | -3,265,478 | 41.8915 | 7,621,350,679 | 2015-10-31 |
| 2420 | 2015-11-05 | 3,195,960,829 | 5,248,431 | 41.9343 | 7,621,350,679 | 2015-10-31 |
| 2421 | 2015-11-04 | 3,190,712,398 | -4,880,984 | 41.8654 | 7,621,350,679 | 2015-10-31 |
| 2422 | 2015-11-03 | 3,195,593,382 | 9,408,817 | 41.9295 | 7,621,350,679 | 2015-10-31 |
| 2423 | 2015-11-02 | 3,186,184,565 | 741,037 | 41.8060 | 7,621,350,679 | 2015-10-31 |
| 2424 | 2015-10-30 | 3,185,443,528 | 884,050 | 41.7963 | 7,621,350,679 | 2015-10-07 |
| 2425 | 2015-10-29 | 3,184,559,478 | -91,207 | 41.7847 | 7,621,350,679 | 2015-10-07 |
| 2426 | 2015-10-28 | 3,184,650,685 | -1,227,410 | 41.7859 | 7,621,350,679 | 2015-10-07 |
| 2427 | 2015-10-27 | 3,185,878,095 | -5,488,933 | 41.8020 | 7,621,350,679 | 2015-10-07 |
| 2428 | 2015-10-26 | 3,191,367,028 | 1,313,114 | 41.8740 | 7,621,350,679 | 2015-10-07 |
| 2429 | 2015-10-23 | 3,190,053,914 | 5,335,304 | 41.8568 | 7,621,350,679 | 2015-10-07 |
| 2430 | 2015-10-22 | 3,184,718,610 | 5,407,560 | 41.7868 | 7,621,350,679 | 2015-10-07 |
| 2431 | 2015-10-20 | 3,179,311,050 | 91,603 | 41.7158 | 7,621,350,679 | 2015-10-07 |
| 2432 | 2015-10-19 | 3,179,219,447 | -7,135,571 | 41.7146 | 7,621,350,679 | 2015-10-07 |
| 2433 | 2015-10-16 | 3,186,355,018 | -1,741,429 | 41.8083 | 7,621,350,679 | 2015-10-07 |
| 2434 | 2015-10-15 | 3,188,096,447 | -388,851 | 41.8311 | 7,621,350,679 | 2015-10-07 |
| 2435 | 2015-10-14 | 3,188,485,298 | -473,104 | 41.8362 | 7,621,350,679 | 2015-10-07 |
| 2436 | 2015-10-13 | 3,188,958,402 | 1,090,695 | 41.8424 | 7,621,350,679 | 2015-10-07 |
| 2437 | 2015-10-12 | 3,187,867,707 | 2,840,969 | 41.8281 | 7,621,350,679 | 2015-10-07 |
| 2438 | 2015-10-09 | 3,185,026,738 | 1,678,483 | 41.7908 | 7,621,350,679 | 2015-10-07 |
| 2439 | 2015-10-08 | 3,183,348,255 | -1,956,185 | 41.7688 | 7,621,350,679 | 2015-10-07 |
| 2440 | 2015-10-07 | 3,185,304,440 | 1,921,819 | 41.7945 | 7,621,350,679 | 2015-10-07 |
| 2441 | 2015-10-06 | 3,183,382,621 | -295,049 | 42.1685 | 7,549,189,256 | 2015-09-30 |
| 2442 | 2015-10-05 | 3,183,677,670 | -821,785 | 42.1724 | 7,549,189,256 | 2015-09-30 |
| 2443 | 2015-10-02 | 3,184,499,455 | -4,821,113 | 42.1833 | 7,549,189,256 | 2015-09-30 |
| 2444 | 2015-09-30 | 3,189,320,568 | 4,180,633 | 42.2472 | 7,549,189,256 | 2015-09-30 |
| 2445 | 2015-09-29 | 3,185,139,935 | 11,179,862 | 42.1918 | 7,549,189,256 | 2015-08-31 |
| 2446 | 2015-09-25 | 3,173,960,073 | -4,877,184 | 42.0437 | 7,549,189,256 | 2015-08-31 |
| 2447 | 2015-09-24 | 3,178,837,257 | 996,380 | 42.1083 | 7,549,189,256 | 2015-08-31 |
| 2448 | 2015-09-23 | 3,177,840,877 | -1,966,889 | 42.0951 | 7,549,189,256 | 2015-08-31 |
| 2449 | 2015-09-22 | 3,179,807,766 | -1,209,972 | 42.1212 | 7,549,189,256 | 2015-08-31 |
| 2450 | 2015-09-21 | 3,181,017,738 | 1,222,129 | 42.1372 | 7,549,189,256 | 2015-08-31 |
| 2451 | 2015-09-18 | 3,179,795,609 | -14,701,648 | 42.1210 | 7,549,189,256 | 2015-08-31 |
| 2452 | 2015-09-17 | 3,194,497,257 | -1,776,267 | 42.3158 | 7,549,189,256 | 2015-08-31 |
| 2453 | 2015-09-16 | 3,196,273,524 | -292,620 | 42.3393 | 7,549,189,256 | 2015-08-31 |
| 2454 | 2015-09-15 | 3,196,566,144 | 1,099,909 | 42.3432 | 7,549,189,256 | 2015-08-31 |
| 2455 | 2015-09-14 | 3,195,466,235 | -907,168 | 42.3286 | 7,549,189,256 | 2015-08-31 |
| 2456 | 2015-09-11 | 3,196,373,403 | -658,463 | 42.3406 | 7,549,189,256 | 2015-08-31 |
| 2457 | 2015-09-10 | 3,197,031,866 | 729,379 | 42.3493 | 7,549,189,256 | 2015-08-31 |
| 2458 | 2015-09-09 | 3,196,302,487 | -1,022,612 | 42.3397 | 7,549,189,256 | 2015-08-31 |
| 2459 | 2015-09-08 | 3,197,325,099 | -1,642,913 | 42.3532 | 7,549,189,256 | 2015-08-31 |
| 2460 | 2015-09-07 | 3,198,968,012 | -4,164,174 | 42.3750 | 7,549,189,256 | 2015-08-31 |
| 2461 | 2015-09-04 | 3,203,132,186 | 4,293,178 | 42.4301 | 7,549,189,256 | 2015-08-31 |
| 2462 | 2015-09-02 | 3,198,839,008 | 22,360,145 | 42.3733 | 7,549,189,256 | 2015-08-31 |
| 2463 | 2015-09-01 | 3,176,478,863 | 423,855 | 42.0771 | 7,549,189,256 | 2015-08-31 |
| 2464 | 2015-08-31 | 3,176,055,008 | 8,510,804 | 42.0715 | 7,549,189,256 | 2015-08-31 |
| 2465 | 2015-08-28 | 3,167,544,204 | 45,286,413 | 41.9587 | 7,549,189,256 | 2015-07-31 |
| 2466 | 2015-08-27 | 3,122,257,791 | 64,583,894 | 41.3588 | 7,549,189,256 | 2015-07-31 |
| 2467 | 2015-08-26 | 3,057,673,897 | 347,128,379 | 40.5033 | 7,549,189,256 | 2015-07-31 |
| 2468 | 2015-08-25 | 2,710,545,518 | -439,354,339 | 35.9051 | 7,549,189,256 | 2015-07-31 |
| 2469 | 2015-08-24 | 3,149,899,857 | -28,419,320 | 41.7250 | 7,549,189,256 | 2015-07-31 |
| 2470 | 2015-08-21 | 3,178,319,177 | -7,664,084 | 42.1015 | 7,549,189,256 | 2015-07-31 |
| 2471 | 2015-08-20 | 3,185,983,261 | -17,738,979 | 42.2030 | 7,549,189,256 | 2015-07-31 |
| 2472 | 2015-08-19 | 3,203,722,240 | -6,214,683 | 42.4380 | 7,549,189,256 | 2015-07-31 |
| 2473 | 2015-08-18 | 3,209,936,923 | -35,071 | 42.5203 | 7,549,189,256 | 2015-07-31 |
| 2474 | 2015-08-17 | 3,209,971,994 | 837,252 | 42.5208 | 7,549,189,256 | 2015-07-31 |
| 2475 | 2015-08-14 | 3,209,134,742 | 3,346,139 | 42.5097 | 7,549,189,256 | 2015-07-31 |
| 2476 | 2015-08-13 | 3,205,788,603 | -45,369 | 42.4653 | 7,549,189,256 | 2015-07-31 |
| 2477 | 2015-08-12 | 3,205,833,972 | -6,244,386 | 42.4659 | 7,549,189,256 | 2015-07-31 |
| 2478 | 2015-08-11 | 3,212,078,358 | 651,577 | 42.5487 | 7,549,189,256 | 2015-07-31 |
| 2479 | 2015-08-10 | 3,211,426,781 | 3,592,125 | 42.5400 | 7,549,189,256 | 2015-07-31 |
| 2480 | 2015-08-07 | 3,207,834,656 | -3,794,638 | 42.4924 | 7,549,189,256 | 2015-07-31 |
| 2481 | 2015-08-06 | 3,211,629,294 | 2,488,532 | 42.5427 | 7,549,189,256 | 2015-07-31 |
| 2482 | 2015-08-05 | 3,209,140,762 | -760,325 | 42.5097 | 7,549,189,256 | 2015-07-31 |
| 2483 | 2015-08-04 | 3,209,901,087 | 349,369 | 42.5198 | 7,549,189,256 | 2015-07-31 |
| 2484 | 2015-08-03 | 3,209,551,718 | 719,520 | 42.5152 | 7,549,189,256 | 2015-07-31 |
| 2485 | 2015-07-31 | 3,208,832,198 | 2,718,052 | 42.5057 | 7,549,189,256 | 2015-07-31 |
| 2486 | 2015-07-30 | 3,206,114,146 | 4,383,633 | 42.4696 | 7,549,189,256 | 2015-06-30 |
| 2487 | 2015-07-29 | 3,201,730,513 | -526,302 | 42.4116 | 7,549,189,256 | 2015-06-30 |
| 2488 | 2015-07-28 | 3,202,256,815 | -3,250,133 | 42.4186 | 7,549,189,256 | 2015-06-30 |
| 2489 | 2015-07-27 | 3,205,506,948 | -4,170,534 | 42.4616 | 7,549,189,256 | 2015-06-30 |
| 2490 | 2015-07-24 | 3,209,677,482 | -215,433 | 42.5169 | 7,549,189,256 | 2015-06-30 |
| 2491 | 2015-07-23 | 3,209,892,915 | 1,100,130 | 42.5197 | 7,549,189,256 | 2015-06-30 |
| 2492 | 2015-07-22 | 3,208,792,785 | -2,330,520 | 42.5051 | 7,549,189,256 | 2015-06-30 |
| 2493 | 2015-07-21 | 3,211,123,305 | 7,589,481 | 42.5360 | 7,549,189,256 | 2015-06-30 |
| 2494 | 2015-07-20 | 3,203,533,824 | -642,774 | 42.4355 | 7,549,189,256 | 2015-06-30 |
| 2495 | 2015-07-17 | 3,204,176,598 | -4,624,133 | 42.4440 | 7,549,189,256 | 2015-06-30 |
| 2496 | 2015-07-16 | 3,208,800,731 | 93,583 | 42.5052 | 7,549,189,256 | 2015-06-30 |
| 2497 | 2015-07-15 | 3,208,707,148 | -900,652 | 42.5040 | 7,549,189,256 | 2015-06-30 |
| 2498 | 2015-07-14 | 3,209,607,800 | 9,625,842 | 42.5159 | 7,549,189,256 | 2015-06-30 |
| 2499 | 2015-07-13 | 3,199,981,958 | -853,852 | 42.3884 | 7,549,189,256 | 2015-06-30 |
| 2500 | 2015-07-10 | 3,200,835,810 | -7,775,269 | 42.3997 | 7,549,189,256 | 2015-06-30 |
| 2501 | 2015-07-09 | 3,208,611,079 | 5,097,255 | 42.5027 | 7,549,189,256 | 2015-06-30 |
| 2502 | 2015-07-08 | 3,203,513,824 | 2,745,840 | 42.4352 | 7,549,189,256 | 2015-06-30 |
| 2503 | 2015-07-07 | 3,200,767,984 | 2,730,624 | 42.3988 | 7,549,189,256 | 2015-06-30 |
| 2504 | 2015-07-06 | 3,198,037,360 | -2,207,039 | 42.3627 | 7,549,189,256 | 2015-06-30 |
| 2505 | 2015-07-03 | 3,200,244,399 | 1,854,301 | 42.3919 | 7,549,189,256 | 2015-06-30 |
| 2506 | 2015-07-02 | 3,198,390,098 | -1,191,292 | 42.3673 | 7,549,189,256 | 2015-06-30 |
| 2507 | 2015-06-30 | 3,199,581,390 | 8,013,794 | 42.3831 | 7,549,189,256 | 2015-06-30 |
| 2508 | 2015-06-29 | 3,191,567,596 | 4,916,418 | 42.2770 | 7,549,189,256 | 2015-06-19 |
| 2509 | 2015-06-26 | 3,186,651,178 | 749,635 | 42.2118 | 7,549,189,256 | 2015-06-19 |
| 2510 | 2015-06-25 | 3,185,901,543 | -3,562,075 | 42.2019 | 7,549,189,256 | 2015-06-19 |
| 2511 | 2015-06-24 | 3,189,463,618 | 268,402 | 42.2491 | 7,549,189,256 | 2015-06-19 |
| 2512 | 2015-06-23 | 3,189,195,216 | -9,193,652 | 42.2455 | 7,549,189,256 | 2015-06-19 |
| 2513 | 2015-06-22 | 3,198,388,868 | 4,304,398 | 42.3673 | 7,549,189,256 | 2015-06-19 |
| 2514 | 2015-06-19 | 3,194,084,470 | 8,061,002 | 42.3103 | 7,549,189,256 | 2015-06-19 |
| 2515 | 2015-06-18 | 3,186,023,468 | 3,354,277 | 42.7472 | 7,453,177,661 | 2015-05-31 |
| 2516 | 2015-06-17 | 3,182,669,191 | -1,069,533 | 42.7022 | 7,453,177,661 | 2015-05-31 |
| 2517 | 2015-06-16 | 3,183,738,724 | -12,238,750 | 42.7165 | 7,453,177,661 | 2015-05-31 |
| 2518 | 2015-06-15 | 3,195,977,474 | 5,364,903 | 42.8807 | 7,453,177,661 | 2015-05-31 |
| 2519 | 2015-06-12 | 3,190,612,571 | -115,646 | 42.8088 | 7,453,177,661 | 2015-05-31 |
| 2520 | 2015-06-11 | 3,190,728,217 | 3,197,332 | 42.8103 | 7,453,177,661 | 2015-05-31 |
| 2521 | 2015-06-10 | 3,187,530,885 | -7,287,428 | 42.7674 | 7,453,177,661 | 2015-05-31 |
| 2522 | 2015-06-09 | 3,194,818,313 | -7,067,703 | 42.8652 | 7,453,177,661 | 2015-05-31 |
| 2523 | 2015-06-08 | 3,201,886,016 | -4,047,826 | 42.9600 | 7,453,177,661 | 2015-05-31 |
| 2524 | 2015-06-05 | 3,205,933,842 | 4,041,747 | 43.0143 | 7,453,177,661 | 2015-05-31 |
| 2525 | 2015-06-04 | 3,201,892,095 | -660,238 | 42.9601 | 7,453,177,661 | 2015-05-31 |
| 2526 | 2015-06-03 | 3,202,552,333 | 1,506,091 | 42.9690 | 7,453,177,661 | 2015-05-31 |
| 2527 | 2015-06-02 | 3,201,046,242 | -1,375,629 | 42.9487 | 7,453,177,661 | 2015-05-31 |
| 2528 | 2015-06-01 | 3,202,421,871 | -691,290 | 42.9672 | 7,453,177,661 | 2015-05-31 |
| 2529 | 2015-05-29 | 3,203,113,161 | -3,519,863 | 42.9765 | 7,453,177,661 | 2015-04-30 |
| 2530 | 2015-05-28 | 3,206,633,024 | -9,413 | 43.0237 | 7,453,177,661 | 2015-04-30 |
| 2531 | 2015-05-27 | 3,206,642,437 | 11,894,558 | 43.0238 | 7,453,177,661 | 2015-04-30 |
| 2532 | 2015-05-26 | 3,194,747,879 | -874,469 | 42.8642 | 7,453,177,661 | 2015-04-30 |
| 2533 | 2015-05-22 | 3,195,622,348 | -5,532,267 | 42.8760 | 7,453,177,661 | 2015-04-30 |
| 2534 | 2015-05-21 | 3,201,154,615 | -577,796 | 42.9502 | 7,453,177,661 | 2015-04-30 |
| 2535 | 2015-05-20 | 3,201,732,411 | 4,592,632 | 42.9580 | 7,453,177,661 | 2015-04-30 |
| 2536 | 2015-05-19 | 3,197,139,779 | -356,540 | 42.8963 | 7,453,177,661 | 2015-04-30 |
| 2537 | 2015-05-18 | 3,197,496,319 | 2,587,485 | 42.9011 | 7,453,177,661 | 2015-04-30 |
| 2538 | 2015-05-15 | 3,194,908,834 | -148,262 | 42.8664 | 7,453,177,661 | 2015-04-30 |
| 2539 | 2015-05-14 | 3,195,057,096 | 15,849,864 | 42.8684 | 7,453,177,661 | 2015-04-30 |
| 2540 | 2015-05-13 | 3,179,207,232 | 377,224,824 | 42.6557 | 7,453,177,661 | 2015-04-30 |
| 2541 | 2015-05-12 | 2,801,982,408 | -327,209,675 | 37.5945 | 7,453,177,661 | 2015-04-30 |
| 2542 | 2015-05-11 | 3,129,192,083 | -30,906,714 | 41.9847 | 7,453,177,661 | 2015-04-30 |
| 2543 | 2015-05-08 | 3,160,098,797 | -12,179,878 | 42.3993 | 7,453,177,661 | 2015-04-30 |
| 2544 | 2015-05-07 | 3,172,278,675 | -18,634,064 | 42.5628 | 7,453,177,661 | 2015-04-30 |
| 2545 | 2015-05-06 | 3,190,912,739 | -5,886,288 | 42.8128 | 7,453,177,661 | 2015-04-30 |
| 2546 | 2015-05-05 | 3,196,799,027 | -443,035 | 42.8918 | 7,453,177,661 | 2015-04-30 |
| 2547 | 2015-05-04 | 3,197,242,062 | 3,998,980 | 42.8977 | 7,453,177,661 | 2015-04-30 |
| 2548 | 2015-04-30 | 3,193,243,082 | -7,665,940 | 42.8440 | 7,453,177,661 | 2015-04-30 |
| 2549 | 2015-04-29 | 3,200,909,022 | 2,641,481 | 42.9469 | 7,453,177,661 | 2015-03-31 |
| 2550 | 2015-04-28 | 3,198,267,541 | 1,297,330 | 42.9115 | 7,453,177,661 | 2015-03-31 |
| 2551 | 2015-04-27 | 3,196,970,211 | 1,720,522 | 42.8941 | 7,453,177,661 | 2015-03-31 |
| 2552 | 2015-04-24 | 3,195,249,689 | -11,255,654 | 42.8710 | 7,453,177,661 | 2015-03-31 |
| 2553 | 2015-04-23 | 3,206,505,343 | 3,638,163 | 43.0220 | 7,453,177,661 | 2015-03-31 |
| 2554 | 2015-04-22 | 3,202,867,180 | -69,412 | 42.9732 | 7,453,177,661 | 2015-03-31 |
| 2555 | 2015-04-21 | 3,202,936,592 | -3,071,888 | 42.9741 | 7,453,177,661 | 2015-03-31 |
| 2556 | 2015-04-20 | 3,206,008,480 | 2,798,200 | 43.0153 | 7,453,177,661 | 2015-03-31 |
| 2557 | 2015-04-17 | 3,203,210,280 | -12,327,875 | 42.9778 | 7,453,177,661 | 2015-03-31 |
| 2558 | 2015-04-16 | 3,215,538,155 | -931,202 | 43.1432 | 7,453,177,661 | 2015-03-31 |
| 2559 | 2015-04-15 | 3,216,469,357 | -5,502,930 | 43.1557 | 7,453,177,661 | 2015-03-31 |
| 2560 | 2015-04-14 | 3,221,972,287 | -375,785 | 43.2295 | 7,453,177,661 | 2015-03-31 |
| 2561 | 2015-04-13 | 3,222,348,072 | -10,346,446 | 43.2346 | 7,453,177,661 | 2015-03-31 |
| 2562 | 2015-04-10 | 3,232,694,518 | 806,869 | 43.3734 | 7,453,177,661 | 2015-03-31 |
| 2563 | 2015-04-09 | 3,231,887,649 | -292,325 | 43.3625 | 7,453,177,661 | 2015-03-31 |
| 2564 | 2015-04-08 | 3,232,179,974 | 613,811 | 43.3665 | 7,453,177,661 | 2015-03-31 |
| 2565 | 2015-04-02 | 3,231,566,163 | 579,088 | 43.3582 | 7,453,177,661 | 2015-03-31 |
| 2566 | 2015-04-01 | 3,230,987,075 | -3,721,513 | 43.3505 | 7,453,177,661 | 2015-03-31 |
| 2567 | 2015-03-31 | 3,234,708,588 | -4,034,748 | 43.4004 | 7,453,177,661 | 2015-03-31 |
| 2568 | 2015-03-30 | 3,238,743,336 | 6,023,596 | 43.4545 | 7,453,177,661 | 2015-02-28 |
| 2569 | 2015-03-27 | 3,232,719,740 | 4,636,207 | 43.3737 | 7,453,177,661 | 2015-02-28 |
| 2570 | 2015-03-26 | 3,228,083,533 | -6,198,670 | 43.3115 | 7,453,177,661 | 2015-02-28 |
| 2571 | 2015-03-25 | 3,234,282,203 | 10,561,059 | 43.3947 | 7,453,177,661 | 2015-02-28 |
| 2572 | 2015-03-24 | 3,223,721,144 | -24,245,325 | 43.2530 | 7,453,177,661 | 2015-02-28 |
| 2573 | 2015-03-23 | 3,247,966,469 | 588,241 | 43.5783 | 7,453,177,661 | 2015-02-28 |
| 2574 | 2015-03-20 | 3,247,378,228 | -5,885,781 | 43.5704 | 7,453,177,661 | 2015-02-28 |
| 2575 | 2015-03-19 | 3,253,264,009 | 1,154,900 | 43.6494 | 7,453,177,661 | 2015-02-28 |
| 2576 | 2015-03-18 | 3,252,109,109 | -10,064,522 | 43.6339 | 7,453,177,661 | 2015-02-28 |
| 2577 | 2015-03-17 | 3,262,173,631 | -1,880,574 | 43.7689 | 7,453,177,661 | 2015-02-28 |
| 2578 | 2015-03-16 | 3,264,054,205 | -3,218,095 | 43.7941 | 7,453,177,661 | 2015-02-28 |
| 2579 | 2015-03-13 | 3,267,272,300 | 2,849,760 | 43.8373 | 7,453,177,661 | 2015-02-28 |
| 2580 | 2015-03-12 | 3,264,422,540 | 4,692,995 | 43.7991 | 7,453,177,661 | 2015-02-28 |
| 2581 | 2015-03-11 | 3,259,729,545 | -83,047 | 43.7361 | 7,453,177,661 | 2015-02-28 |
| 2582 | 2015-03-10 | 3,259,812,592 | 1,698,425 | 43.7372 | 7,453,177,661 | 2015-02-28 |
| 2583 | 2015-03-09 | 3,258,114,167 | -1,653,533 | 43.7144 | 7,453,177,661 | 2015-02-28 |
| 2584 | 2015-03-06 | 3,259,767,700 | 1,741,361 | 43.7366 | 7,453,177,661 | 2015-02-28 |
| 2585 | 2015-03-05 | 3,258,026,339 | 471,064 | 43.7133 | 7,453,177,661 | 2015-02-28 |
| 2586 | 2015-03-04 | 3,257,555,275 | -534,271 | 43.7069 | 7,453,177,661 | 2015-02-28 |
| 2587 | 2015-03-03 | 3,258,089,546 | -3,686,986 | 43.7141 | 7,453,177,661 | 2015-02-28 |
| 2588 | 2015-03-02 | 3,261,776,532 | 2,906,871 | 43.7636 | 7,453,177,661 | 2015-02-28 |
| 2589 | 2015-02-27 | 3,258,869,661 | 3,969,201 | 43.7246 | 7,453,177,661 | 2015-01-31 |
| 2590 | 2015-02-26 | 3,254,900,460 | -1,109,026 | 43.6713 | 7,453,177,661 | 2015-01-31 |
| 2591 | 2015-02-25 | 3,256,009,486 | -4,112,554 | 43.6862 | 7,453,177,661 | 2015-01-31 |
| 2592 | 2015-02-24 | 3,260,122,040 | -1,120,635 | 43.7414 | 7,453,177,661 | 2015-01-31 |
| 2593 | 2015-02-23 | 3,261,242,675 | -5,107,592 | 43.7564 | 7,453,177,661 | 2015-01-31 |
| 2594 | 2015-02-18 | 3,266,350,267 | 23,800 | 43.8249 | 7,453,177,661 | 2015-01-31 |
| 2595 | 2015-02-17 | 3,266,326,467 | 1,303,722 | 43.8246 | 7,453,177,661 | 2015-01-31 |
| 2596 | 2015-02-16 | 3,265,022,745 | -19,776,302 | 43.8071 | 7,453,177,661 | 2015-01-31 |
| 2597 | 2015-02-13 | 3,284,799,047 | -1,536,405 | 44.0725 | 7,453,177,661 | 2015-01-31 |
| 2598 | 2015-02-12 | 3,286,335,452 | 1,694,302 | 44.0931 | 7,453,177,661 | 2015-01-31 |
| 2599 | 2015-02-11 | 3,284,641,150 | 489,547 | 44.0703 | 7,453,177,661 | 2015-01-31 |
| 2600 | 2015-02-10 | 3,284,151,603 | 3,800,196 | 44.0638 | 7,453,177,661 | 2015-01-31 |
| 2601 | 2015-02-09 | 3,280,351,407 | -1,255,866 | 44.0128 | 7,453,177,661 | 2015-01-31 |
| 2602 | 2015-02-06 | 3,281,607,273 | 2,004,731 | 44.0296 | 7,453,177,661 | 2015-01-31 |
| 2603 | 2015-02-05 | 3,279,602,542 | -1,579,711 | 44.0027 | 7,453,177,661 | 2015-01-31 |
| 2604 | 2015-02-04 | 3,281,182,253 | -570,121 | 44.0239 | 7,453,177,661 | 2015-01-31 |
| 2605 | 2015-02-03 | 3,281,752,374 | -649,804 | 44.0316 | 7,453,177,661 | 2015-01-31 |
| 2606 | 2015-02-02 | 3,282,402,178 | -744,891 | 44.0403 | 7,453,177,661 | 2015-01-31 |
| 2607 | 2015-01-30 | 3,283,147,069 | -2,745,451 | 44.0503 | 7,453,177,661 | 2014-12-31 |
| 2608 | 2015-01-29 | 3,285,892,520 | 2,548,498 | 44.0871 | 7,453,177,661 | 2014-12-31 |
| 2609 | 2015-01-28 | 3,283,344,022 | -1,132,353 | 44.0529 | 7,453,177,661 | 2014-12-31 |
| 2610 | 2015-01-27 | 3,284,476,375 | -2,547,983 | 44.0681 | 7,453,177,661 | 2014-12-31 |
| 2611 | 2015-01-26 | 3,287,024,358 | -847,785 | 44.1023 | 7,453,177,661 | 2014-12-31 |
| 2612 | 2015-01-23 | 3,287,872,143 | 946,922 | 44.1137 | 7,453,177,661 | 2014-12-31 |
| 2613 | 2015-01-22 | 3,286,925,221 | 3,285,664 | 44.1010 | 7,453,177,661 | 2014-12-31 |
| 2614 | 2015-01-21 | 3,283,639,557 | 1,578,567 | 44.0569 | 7,453,177,661 | 2014-12-31 |
| 2615 | 2015-01-20 | 3,282,060,990 | 365,419 | 44.0357 | 7,453,177,661 | 2014-12-31 |
| 2616 | 2015-01-19 | 3,281,695,571 | 4,602,621 | 44.0308 | 7,453,177,661 | 2014-12-31 |
| 2617 | 2015-01-16 | 3,277,092,950 | 2,430,044 | 43.9691 | 7,453,177,661 | 2014-12-31 |
| 2618 | 2015-01-15 | 3,274,662,906 | 2,984,960 | 43.9365 | 7,453,177,661 | 2014-12-31 |
| 2619 | 2015-01-14 | 3,271,677,946 | -838,311 | 43.8964 | 7,453,177,661 | 2014-12-31 |
| 2620 | 2015-01-13 | 3,272,516,257 | -4,763,071 | 43.9077 | 7,453,177,661 | 2014-12-31 |
| 2621 | 2015-01-12 | 3,277,279,328 | -1,147,528 | 43.9716 | 7,453,177,661 | 2014-12-31 |
| 2622 | 2015-01-09 | 3,278,426,856 | -4,259,565 | 43.9870 | 7,453,177,661 | 2014-12-31 |
| 2623 | 2015-01-08 | 3,282,686,421 | -2,436,554 | 44.0441 | 7,453,177,661 | 2014-12-31 |
| 2624 | 2015-01-07 | 3,285,122,975 | -476,418 | 44.0768 | 7,453,177,661 | 2014-12-31 |
| 2625 | 2015-01-06 | 3,285,599,393 | 1,284,905 | 44.0832 | 7,453,177,661 | 2014-12-31 |
| 2626 | 2015-01-05 | 3,284,314,488 | -180,241 | 44.0660 | 7,453,177,661 | 2014-12-31 |
| 2627 | 2015-01-02 | 3,284,494,729 | -1,829,709 | 44.0684 | 7,453,177,661 | 2014-12-31 |
| 2628 | 2014-12-31 | 3,286,324,438 | -1,000 | 44.0929 | 7,453,177,661 | 2014-12-31 |
| 2629 | 2014-12-30 | 3,286,325,438 | -2,135,275 | 44.0929 | 7,453,177,661 | 2014-11-30 |
| 2630 | 2014-12-29 | 3,288,460,713 | -420,143 | 44.1216 | 7,453,177,661 | 2014-11-30 |
| 2631 | 2014-12-24 | 3,288,880,856 | 9,800 | 44.1272 | 7,453,177,661 | 2014-11-30 |
| 2632 | 2014-12-23 | 3,288,871,056 | 137,725 | 44.1271 | 7,453,177,661 | 2014-11-30 |
| 2633 | 2014-12-22 | 3,288,733,331 | 2,563,210 | 44.1253 | 7,453,177,661 | 2014-11-30 |
| 2634 | 2014-12-19 | 3,286,170,121 | 4,793,180 | 44.0909 | 7,453,177,661 | 2014-11-30 |
| 2635 | 2014-12-18 | 3,281,376,941 | -3,605,863 | 44.0265 | 7,453,177,661 | 2014-11-30 |
| 2636 | 2014-12-17 | 3,284,982,804 | 2,413,099 | 44.0749 | 7,453,177,661 | 2014-11-30 |
| 2637 | 2014-12-16 | 3,282,569,705 | 210,029 | 44.0426 | 7,453,177,661 | 2014-11-30 |
| 2638 | 2014-12-15 | 3,282,359,676 | 2,730,170 | 44.0397 | 7,453,177,661 | 2014-11-30 |
| 2639 | 2014-12-12 | 3,279,629,506 | 660,592 | 44.0031 | 7,453,177,661 | 2014-11-30 |
| 2640 | 2014-12-11 | 3,278,968,914 | 942,186 | 43.9942 | 7,453,177,661 | 2014-11-30 |
| 2641 | 2014-12-10 | 3,278,026,728 | 2,177,285 | 43.9816 | 7,453,177,661 | 2014-11-30 |
| 2642 | 2014-12-09 | 3,275,849,443 | 627,454 | 43.9524 | 7,453,177,661 | 2014-11-30 |
| 2643 | 2014-12-08 | 3,275,221,989 | -1,118,903 | 43.9440 | 7,453,177,661 | 2014-11-30 |
| 2644 | 2014-12-05 | 3,276,340,892 | -664,844 | 43.9590 | 7,453,177,661 | 2014-11-30 |
| 2645 | 2014-12-04 | 3,277,005,736 | -1,750,902 | 43.9679 | 7,453,177,661 | 2014-11-30 |
| 2646 | 2014-12-03 | 3,278,756,638 | 1,113,674 | 43.9914 | 7,453,177,661 | 2014-11-30 |
| 2647 | 2014-12-02 | 3,277,642,964 | 1,764,771 | 43.9765 | 7,453,177,661 | 2014-11-30 |
| 2648 | 2014-12-01 | 3,275,878,193 | 409,605 | 43.9528 | 7,453,177,661 | 2014-11-30 |
| 2649 | 2014-11-28 | 3,275,468,588 | 1,568,988 | 43.9473 | 7,453,177,661 | 2014-10-31 |
| 2650 | 2014-11-27 | 3,273,899,600 | 362,893 | 43.9262 | 7,453,177,661 | 2014-10-31 |
| 2651 | 2014-11-26 | 3,273,536,707 | -317,417 | 43.9214 | 7,453,177,661 | 2014-10-31 |
| 2652 | 2014-11-25 | 3,273,854,124 | 2,006,158 | 43.9256 | 7,453,177,661 | 2014-10-31 |
| 2653 | 2014-11-24 | 3,271,847,966 | 3,197,539 | 43.8987 | 7,453,177,661 | 2014-10-31 |
| 2654 | 2014-11-21 | 3,268,650,427 | 105,475 | 43.8558 | 7,453,177,661 | 2014-10-31 |
| 2655 | 2014-11-20 | 3,268,544,952 | 805,205 | 43.8544 | 7,453,177,661 | 2014-10-31 |
| 2656 | 2014-11-19 | 3,267,739,747 | -44,059 | 43.8436 | 7,453,177,661 | 2014-10-31 |
| 2657 | 2014-11-18 | 3,267,783,806 | 5,677,131 | 43.8442 | 7,453,177,661 | 2014-10-31 |
| 2658 | 2014-11-17 | 3,262,106,675 | -3,288,652 | 43.7680 | 7,453,177,661 | 2014-10-31 |
| 2659 | 2014-11-14 | 3,265,395,327 | 4,175,949 | 43.8121 | 7,453,177,661 | 2014-10-31 |
| 2660 | 2014-11-13 | 3,261,219,378 | 1,263,229 | 43.7561 | 7,453,177,661 | 2014-10-31 |
| 2661 | 2014-11-12 | 3,259,956,149 | 2,169,560 | 43.7391 | 7,453,177,661 | 2014-10-31 |
| 2662 | 2014-11-11 | 3,257,786,589 | 1,470,235 | 43.7100 | 7,453,177,661 | 2014-10-31 |
| 2663 | 2014-11-10 | 3,256,316,354 | -429,789 | 43.6903 | 7,453,177,661 | 2014-10-31 |
| 2664 | 2014-11-07 | 3,256,746,143 | -1,662,088 | 43.6961 | 7,453,177,661 | 2014-10-31 |
| 2665 | 2014-11-06 | 3,258,408,231 | 757,661 | 43.7184 | 7,453,177,661 | 2014-10-31 |
| 2666 | 2014-11-05 | 3,257,650,570 | -654,446 | 43.7082 | 7,453,177,661 | 2014-10-31 |
| 2667 | 2014-11-04 | 3,258,305,016 | 1,700,548 | 43.7170 | 7,453,177,661 | 2014-10-31 |
| 2668 | 2014-11-03 | 3,256,604,468 | -473,542 | 43.6942 | 7,453,177,661 | 2014-10-31 |
| 2669 | 2014-10-31 | 3,257,078,010 | 509,906 | 43.7005 | 7,453,177,661 | 2014-10-31 |
| 2670 | 2014-10-30 | 3,256,568,104 | 1,025,633 | 43.6937 | 7,453,177,661 | 2014-10-07 |
| 2671 | 2014-10-29 | 3,255,542,471 | 113,658 | 43.6799 | 7,453,177,661 | 2014-10-07 |
| 2672 | 2014-10-28 | 3,255,428,813 | 735,973 | 43.6784 | 7,453,177,661 | 2014-10-07 |
| 2673 | 2014-10-27 | 3,254,692,840 | 3,207,215 | 43.6685 | 7,453,177,661 | 2014-10-07 |
| 2674 | 2014-10-24 | 3,251,485,625 | 366,176 | 43.6255 | 7,453,177,661 | 2014-10-07 |
| 2675 | 2014-10-23 | 3,251,119,449 | -825,535 | 43.6206 | 7,453,177,661 | 2014-10-07 |
| 2676 | 2014-10-22 | 3,251,944,984 | -214,474 | 43.6317 | 7,453,177,661 | 2014-10-07 |
| 2677 | 2014-10-21 | 3,252,159,458 | -1,375,352 | 43.6345 | 7,453,177,661 | 2014-10-07 |
| 2678 | 2014-10-20 | 3,253,534,810 | 3,934,540 | 43.6530 | 7,453,177,661 | 2014-10-07 |
| 2679 | 2014-10-17 | 3,249,600,270 | 1,043,878 | 43.6002 | 7,453,177,661 | 2014-10-07 |
| 2680 | 2014-10-16 | 3,248,556,392 | 2,368,851 | 43.5862 | 7,453,177,661 | 2014-10-07 |
| 2681 | 2014-10-15 | 3,246,187,541 | 814,220 | 43.5544 | 7,453,177,661 | 2014-10-07 |
| 2682 | 2014-10-14 | 3,245,373,321 | 1,121,573 | 43.5435 | 7,453,177,661 | 2014-10-07 |
| 2683 | 2014-10-13 | 3,244,251,748 | 1,848,836 | 43.5284 | 7,453,177,661 | 2014-10-07 |
| 2684 | 2014-10-10 | 3,242,402,912 | 1,807,567 | 43.5036 | 7,453,177,661 | 2014-10-07 |
| 2685 | 2014-10-09 | 3,240,595,345 | 2,120,705 | 43.4794 | 7,453,177,661 | 2014-10-07 |
| 2686 | 2014-10-08 | 3,238,474,640 | -285,859 | 43.4509 | 7,453,177,661 | 2014-10-07 |
| 2687 | 2014-10-07 | 3,238,760,499 | 13,421,198 | 43.4548 | 7,453,177,661 | 2014-10-07 |
| 2688 | 2014-10-06 | 3,225,339,301 | 425,904 | 43.6061 | 7,396,535,348 | 2014-09-30 |
| 2689 | 2014-10-03 | 3,224,913,397 | -1,119,983 | 43.6003 | 7,396,535,348 | 2014-09-30 |
| 2690 | 2014-09-30 | 3,226,033,380 | 4,600,542 | 43.6155 | 7,396,535,348 | 2014-09-30 |
| 2691 | 2014-09-29 | 3,221,432,838 | 4,907,278 | 43.5533 | 7,396,535,348 | 2014-08-31 |
| 2692 | 2014-09-26 | 3,216,525,560 | 4,466,833 | 43.4869 | 7,396,535,348 | 2014-08-31 |
| 2693 | 2014-09-25 | 3,212,058,727 | -3,697,678 | 43.4265 | 7,396,535,348 | 2014-08-31 |
| 2694 | 2014-09-24 | 3,215,756,405 | 2,179,596 | 43.4765 | 7,396,535,348 | 2014-08-31 |
| 2695 | 2014-09-23 | 3,213,576,809 | 2,585,085 | 43.4471 | 7,396,535,348 | 2014-08-31 |
| 2696 | 2014-09-22 | 3,210,991,724 | 1,816,310 | 43.4121 | 7,396,535,348 | 2014-08-31 |
| 2697 | 2014-09-19 | 3,209,175,414 | 1,134,206 | 43.3875 | 7,396,535,348 | 2014-08-31 |
| 2698 | 2014-09-18 | 3,208,041,208 | 4,861,980 | 43.3722 | 7,396,535,348 | 2014-08-31 |
| 2699 | 2014-09-17 | 3,203,179,228 | 2,559,027 | 43.3065 | 7,396,535,348 | 2014-08-31 |
| 2700 | 2014-09-16 | 3,200,620,201 | -3,904,592 | 43.2719 | 7,396,535,348 | 2014-08-31 |
| 2701 | 2014-09-15 | 3,204,524,793 | 523,074 | 43.3247 | 7,396,535,348 | 2014-08-31 |
| 2702 | 2014-09-12 | 3,204,001,719 | 2,602,796 | 43.3176 | 7,396,535,348 | 2014-08-31 |
| 2703 | 2014-09-11 | 3,201,398,923 | -681,379 | 43.2824 | 7,396,535,348 | 2014-08-31 |
| 2704 | 2014-09-10 | 3,202,080,302 | 6,036,482 | 43.2916 | 7,396,535,348 | 2014-08-31 |
| 2705 | 2014-09-08 | 3,196,043,820 | -235,643,363 | 43.2100 | 7,396,535,348 | 2014-08-31 |
| 2706 | 2014-09-05 | 3,431,687,183 | 60,874 | 46.3959 | 7,396,535,348 | 2014-08-31 |
| 2707 | 2014-09-04 | 3,431,626,309 | 5,390,099 | 46.3951 | 7,396,535,348 | 2014-08-31 |
| 2708 | 2014-09-03 | 3,426,236,210 | 19,632,824 | 46.3222 | 7,396,535,348 | 2014-08-31 |
| 2709 | 2014-09-02 | 3,406,603,386 | 1,376,667 | 46.0567 | 7,396,535,348 | 2014-08-31 |
| 2710 | 2014-09-01 | 3,405,226,719 | 5,990,774 | 46.0381 | 7,396,535,348 | 2014-08-31 |
| 2711 | 2014-08-29 | 3,399,235,945 | 1,659,146 | 45.9571 | 7,396,535,348 | 2014-07-31 |
| 2712 | 2014-08-28 | 3,397,576,799 | 15,121,981 | 45.9347 | 7,396,535,348 | 2014-07-31 |
| 2713 | 2014-08-27 | 3,382,454,818 | 210,267,844 | 45.7303 | 7,396,535,348 | 2014-07-31 |
| 2714 | 2014-08-26 | 3,172,186,974 | -30,009,891 | 42.8875 | 7,396,535,348 | 2014-07-31 |
| 2715 | 2014-08-25 | 3,202,196,865 | -155,300,153 | 43.2932 | 7,396,535,348 | 2014-07-31 |
| 2716 | 2014-08-22 | 3,357,497,018 | -26,635,786 | 45.3928 | 7,396,535,348 | 2014-07-31 |
| 2717 | 2014-08-21 | 3,384,132,804 | -40,683,359 | 45.7529 | 7,396,535,348 | 2014-07-31 |
| 2718 | 2014-08-20 | 3,424,816,163 | -1,497,651 | 46.3030 | 7,396,535,348 | 2014-07-31 |
| 2719 | 2014-08-19 | 3,426,313,814 | 1,435,818 | 46.3232 | 7,396,535,348 | 2014-07-31 |
| 2720 | 2014-08-18 | 3,424,877,996 | 2,435,981 | 46.3038 | 7,396,535,348 | 2014-07-31 |
| 2721 | 2014-08-15 | 3,422,442,015 | 3,083,730 | 46.2709 | 7,396,535,348 | 2014-07-31 |
| 2722 | 2014-08-14 | 3,419,358,285 | -3,485,233 | 46.2292 | 7,396,535,348 | 2014-07-31 |
| 2723 | 2014-08-13 | 3,422,843,518 | -56,765 | 46.2763 | 7,396,535,348 | 2014-07-31 |
| 2724 | 2014-08-12 | 3,422,900,283 | -1,221,106 | 46.2771 | 7,396,535,348 | 2014-07-31 |
| 2725 | 2014-08-11 | 3,424,121,389 | 724,970 | 46.2936 | 7,396,535,348 | 2014-07-31 |
| 2726 | 2014-08-08 | 3,423,396,419 | -4,389,345 | 46.2838 | 7,396,535,348 | 2014-07-31 |
| 2727 | 2014-08-07 | 3,427,785,764 | -1,980,318 | 46.3431 | 7,396,535,348 | 2014-07-31 |
| 2728 | 2014-08-06 | 3,429,766,082 | 65,512 | 46.3699 | 7,396,535,348 | 2014-07-31 |
| 2729 | 2014-08-05 | 3,429,700,570 | -425,644 | 46.3690 | 7,396,535,348 | 2014-07-31 |
| 2730 | 2014-08-04 | 3,430,126,214 | 1,769,979 | 46.3748 | 7,396,535,348 | 2014-07-31 |
| 2731 | 2014-08-01 | 3,428,356,235 | -1,606,197 | 46.3508 | 7,396,535,348 | 2014-07-31 |
| 2732 | 2014-07-31 | 3,429,962,432 | 32,695 | 46.3726 | 7,396,535,348 | 2014-07-31 |
| 2733 | 2014-07-30 | 3,429,929,737 | -939,299 | 46.3721 | 7,396,535,348 | 2014-06-30 |
| 2734 | 2014-07-29 | 3,430,869,036 | 1,150,498 | 46.3848 | 7,396,535,348 | 2014-06-30 |
| 2735 | 2014-07-28 | 3,429,718,538 | -13,132 | 46.3693 | 7,396,535,348 | 2014-06-30 |
| 2736 | 2014-07-25 | 3,429,731,670 | -3,531,086 | 46.3694 | 7,396,535,348 | 2014-06-30 |
| 2737 | 2014-07-24 | 3,433,262,756 | 1,825,329 | 46.4172 | 7,396,535,348 | 2014-06-30 |
| 2738 | 2014-07-23 | 3,431,437,427 | -3,430,776 | 46.3925 | 7,396,535,348 | 2014-06-30 |
| 2739 | 2014-07-22 | 3,434,868,203 | 2,613,603 | 46.4389 | 7,396,535,348 | 2014-06-30 |
| 2740 | 2014-07-21 | 3,432,254,600 | 1,638,972 | 46.4035 | 7,396,535,348 | 2014-06-30 |
| 2741 | 2014-07-18 | 3,430,615,628 | -591,501 | 46.3814 | 7,396,535,348 | 2014-06-30 |
| 2742 | 2014-07-17 | 3,431,207,129 | -349,782 | 46.3894 | 7,396,535,348 | 2014-06-30 |
| 2743 | 2014-07-16 | 3,431,556,911 | 3,618,572 | 46.3941 | 7,396,535,348 | 2014-06-30 |
| 2744 | 2014-07-15 | 3,427,938,339 | -1,082,557 | 46.3452 | 7,396,535,348 | 2014-06-30 |
| 2745 | 2014-07-14 | 3,429,020,896 | 1,857,003 | 46.3598 | 7,396,535,348 | 2014-06-30 |
| 2746 | 2014-07-11 | 3,427,163,893 | 2,336,897 | 46.3347 | 7,396,535,348 | 2014-06-30 |
| 2747 | 2014-07-10 | 3,424,826,996 | -2,228,640 | 46.3031 | 7,396,535,348 | 2014-06-30 |
| 2748 | 2014-07-09 | 3,427,055,636 | -4,440,822 | 46.3333 | 7,396,535,348 | 2014-06-30 |
| 2749 | 2014-07-08 | 3,431,496,458 | -698,699 | 46.3933 | 7,396,535,348 | 2014-06-30 |
| 2750 | 2014-07-07 | 3,432,195,157 | 2,041,005 | 46.4027 | 7,396,535,348 | 2014-06-30 |
| 2751 | 2014-07-04 | 3,430,154,152 | 4,345,303 | 46.3751 | 7,396,535,348 | 2014-06-30 |
| 2752 | 2014-07-03 | 3,425,808,849 | 3,416,093 | 46.3164 | 7,396,535,348 | 2014-06-30 |
| 2753 | 2014-07-02 | 3,422,392,756 | 4,492,148 | 46.2702 | 7,396,535,348 | 2014-06-30 |
| 2754 | 2014-06-30 | 3,417,900,608 | 4,515,526 | 46.2095 | 7,396,535,348 | 2014-06-30 |
| 2755 | 2014-06-27 | 3,413,385,082 | 3,064,780 | 46.1484 | 7,396,535,348 | 2014-06-20 |
| 2756 | 2014-06-26 | 3,410,320,302 | 1,471,794 | 46.1070 | 7,396,535,348 | 2014-06-20 |
| 2757 | 2014-06-25 | 3,408,848,508 | 733,822 | 46.0871 | 7,396,535,348 | 2014-06-20 |
| 2758 | 2014-06-24 | 3,408,114,686 | 5,570,029 | 46.0772 | 7,396,535,348 | 2014-06-20 |
| 2759 | 2014-06-23 | 3,402,544,657 | 2,507,077 | 46.0019 | 7,396,535,348 | 2014-06-20 |
| 2760 | 2014-06-20 | 3,400,037,580 | 36,635,771 | 45.9680 | 7,396,535,348 | 2014-06-20 |
| 2761 | 2014-06-19 | 3,363,401,809 | 1,889,942 | 46.1860 | 7,282,294,654 | 2014-05-31 |
| 2762 | 2014-06-18 | 3,361,511,867 | 81,199 | 46.1601 | 7,282,294,654 | 2014-05-31 |
| 2763 | 2014-06-17 | 3,361,430,668 | 3,615,462 | 46.1589 | 7,282,294,654 | 2014-05-31 |
| 2764 | 2014-06-16 | 3,357,815,206 | 100,871 | 46.1093 | 7,282,294,654 | 2014-05-31 |
| 2765 | 2014-06-13 | 3,357,714,335 | -751,004 | 46.1079 | 7,282,294,654 | 2014-05-31 |
| 2766 | 2014-06-12 | 3,358,465,339 | -129,221 | 46.1182 | 7,282,294,654 | 2014-05-31 |
| 2767 | 2014-06-11 | 3,358,594,560 | 2,009,188 | 46.1200 | 7,282,294,654 | 2014-05-31 |
| 2768 | 2014-06-10 | 3,356,585,372 | 2,966,630 | 46.0924 | 7,282,294,654 | 2014-05-31 |
| 2769 | 2014-06-09 | 3,353,618,742 | 3,558,702 | 46.0517 | 7,282,294,654 | 2014-05-31 |
| 2770 | 2014-06-06 | 3,350,060,040 | 7,822,763 | 46.0028 | 7,282,294,654 | 2014-05-31 |
| 2771 | 2014-06-05 | 3,342,237,277 | -2,108,571 | 45.8954 | 7,282,294,654 | 2014-05-31 |
| 2772 | 2014-06-04 | 3,344,345,848 | -5,290,655 | 45.9243 | 7,282,294,654 | 2014-05-31 |
| 2773 | 2014-06-03 | 3,349,636,503 | 1,718,839 | 45.9970 | 7,282,294,654 | 2014-05-31 |
| 2774 | 2014-05-30 | 3,347,917,664 | -516,227 | 45.9734 | 7,282,294,654 | 2014-04-30 |
| 2775 | 2014-05-29 | 3,348,433,891 | 10,311,793 | 45.9805 | 7,282,294,654 | 2014-04-30 |
| 2776 | 2014-05-28 | 3,338,122,098 | 1,757,958 | 45.8389 | 7,282,294,654 | 2014-04-30 |
| 2777 | 2014-05-27 | 3,336,364,140 | 3,743,932 | 45.8147 | 7,282,294,654 | 2014-04-30 |
| 2778 | 2014-05-26 | 3,332,620,208 | 5,733,014 | 45.7633 | 7,282,294,654 | 2014-04-30 |
| 2779 | 2014-05-23 | 3,326,887,194 | 301,344 | 45.6846 | 7,282,294,654 | 2014-04-30 |
| 2780 | 2014-05-22 | 3,326,585,850 | 26,198,301 | 45.6805 | 7,282,294,654 | 2014-04-30 |
| 2781 | 2014-05-21 | 3,300,387,549 | -26,904,684 | 45.3207 | 7,282,294,654 | 2014-04-30 |
| 2782 | 2014-05-20 | 3,327,292,233 | -814,377 | 45.6902 | 7,282,294,654 | 2014-04-30 |
| 2783 | 2014-05-19 | 3,328,106,610 | 6,914,739 | 45.7013 | 7,282,294,654 | 2014-04-30 |
| 2784 | 2014-05-16 | 3,321,191,871 | 10,936,725 | 45.6064 | 7,282,294,654 | 2014-04-30 |
| 2785 | 2014-05-15 | 3,310,255,146 | 69,109,259 | 45.4562 | 7,282,294,654 | 2014-04-30 |
| 2786 | 2014-05-14 | 3,241,145,887 | 220,021,740 | 44.5072 | 7,282,294,654 | 2014-04-30 |
| 2787 | 2014-05-13 | 3,021,124,147 | -212,176,404 | 41.4859 | 7,282,294,654 | 2014-04-30 |
| 2788 | 2014-05-12 | 3,233,300,551 | -37,740,791 | 44.3995 | 7,282,294,654 | 2014-04-30 |
| 2789 | 2014-05-10 | 3,271,041,342 | 0 | 44.9177 | 7,282,294,654 | 2014-04-30 |
| 2790 | 2014-05-09 | 3,271,041,342 | -11,351,919 | 44.9177 | 7,282,294,654 | 2014-04-30 |
| 2791 | 2014-05-08 | 3,282,393,261 | -15,115,490 | 45.0736 | 7,282,294,654 | 2014-04-30 |
| 2792 | 2014-05-07 | 3,297,508,751 | 3,279,793 | 45.2812 | 7,282,294,654 | 2014-04-30 |
| 2793 | 2014-05-05 | 3,294,228,958 | 11,065,856 | 45.2361 | 7,282,294,654 | 2014-04-30 |
| 2794 | 2014-05-02 | 3,283,163,102 | -10,953,683 | 45.0842 | 7,282,294,654 | 2014-04-30 |
| 2795 | 2014-04-30 | 3,294,116,785 | 6,397,728 | 45.2346 | 7,282,294,654 | 2014-04-30 |
| 2796 | 2014-04-29 | 3,287,719,057 | 1,728,455 | 45.2088 | 7,272,294,654 | 2014-03-31 |
| 2797 | 2014-04-28 | 3,285,990,602 | 5,892,428 | 45.1851 | 7,272,294,654 | 2014-03-31 |
| 2798 | 2014-04-25 | 3,280,098,174 | 2,094,634 | 45.1040 | 7,272,294,654 | 2014-03-31 |
| 2799 | 2014-04-24 | 3,278,003,540 | 206,792 | 45.0752 | 7,272,294,654 | 2014-03-31 |
| 2800 | 2014-04-23 | 3,277,796,748 | 1,250,919 | 45.0724 | 7,272,294,654 | 2014-03-31 |
| 2801 | 2014-04-22 | 3,276,545,829 | -11,258,028 | 45.0552 | 7,272,294,654 | 2014-03-31 |
| 2802 | 2014-04-17 | 3,287,803,857 | 2,469,520 | 45.2100 | 7,272,294,654 | 2014-03-31 |
| 2803 | 2014-04-16 | 3,285,334,337 | 2,930,447 | 45.1760 | 7,272,294,654 | 2014-03-31 |
| 2804 | 2014-04-15 | 3,282,403,890 | -2,733,516 | 45.1357 | 7,272,294,654 | 2014-03-31 |
| 2805 | 2014-04-14 | 3,285,137,406 | 4,392,626 | 45.1733 | 7,272,294,654 | 2014-03-31 |
| 2806 | 2014-04-11 | 3,280,744,780 | 11,868,895 | 45.1129 | 7,272,294,654 | 2014-03-31 |
| 2807 | 2014-04-10 | 3,268,875,885 | -17,803,994 | 44.9497 | 7,272,294,654 | 2014-03-31 |
| 2808 | 2014-04-09 | 3,286,679,879 | -1,073,464 | 45.1945 | 7,272,294,654 | 2014-03-31 |
| 2809 | 2014-04-08 | 3,287,753,343 | -223,113 | 45.2093 | 7,272,294,654 | 2014-03-31 |
| 2810 | 2014-04-07 | 3,287,976,456 | 2,770,545 | 45.2124 | 7,272,294,654 | 2014-03-31 |
| 2811 | 2014-04-04 | 3,285,205,911 | 6,259,857 | 45.1743 | 7,272,294,654 | 2014-03-31 |
| 2812 | 2014-04-03 | 3,278,946,054 | -130,649 | 45.0882 | 7,272,294,654 | 2014-03-31 |
| 2813 | 2014-04-02 | 3,279,076,703 | -600,265 | 45.0900 | 7,272,294,654 | 2014-03-31 |
| 2814 | 2014-04-01 | 3,279,676,968 | -1,813,860 | 45.0982 | 7,272,294,654 | 2014-03-31 |
| 2815 | 2014-03-31 | 3,281,490,828 | 2,348,245 | 45.1232 | 7,272,294,654 | 2014-03-31 |
| 2816 | 2014-03-28 | 3,279,142,583 | 2,534,299 | 45.0909 | 7,272,294,654 | 2014-02-28 |
| 2817 | 2014-03-27 | 3,276,608,284 | 10,057,609 | 45.0560 | 7,272,294,654 | 2014-02-28 |
| 2818 | 2014-03-26 | 3,266,550,675 | -884,353 | 44.9177 | 7,272,294,654 | 2014-02-28 |
| 2819 | 2014-03-25 | 3,267,435,028 | 2,331,196 | 44.9299 | 7,272,294,654 | 2014-02-28 |
| 2820 | 2014-03-24 | 3,265,103,832 | -2,470,789 | 44.8978 | 7,272,294,654 | 2014-02-28 |
| 2821 | 2014-03-21 | 3,267,574,621 | -365,517 | 44.9318 | 7,272,294,654 | 2014-02-28 |
| 2822 | 2014-03-20 | 3,267,940,138 | 5,007,436 | 44.9368 | 7,272,294,654 | 2014-02-28 |
| 2823 | 2014-03-19 | 3,262,932,702 | -2,714,012 | 44.8680 | 7,272,294,654 | 2014-02-28 |
| 2824 | 2014-03-18 | 3,265,646,714 | 7,996,984 | 44.9053 | 7,272,294,654 | 2014-02-28 |
| 2825 | 2014-03-17 | 3,257,649,730 | 2,937,858 | 44.7953 | 7,272,294,654 | 2014-02-28 |
| 2826 | 2014-03-14 | 3,254,711,872 | 59,551,645 | 44.7550 | 7,272,294,654 | 2014-02-28 |
| 2827 | 2014-03-13 | 3,195,160,227 | 277,577 | 43.9361 | 7,272,294,654 | 2014-02-28 |
| 2828 | 2014-03-12 | 3,194,882,650 | 1,218,418 | 43.9322 | 7,272,294,654 | 2014-02-28 |
| 2829 | 2014-03-11 | 3,193,664,232 | 3,403,821 | 43.9155 | 7,272,294,654 | 2014-02-28 |
| 2830 | 2014-03-10 | 3,190,260,411 | -432,836 | 43.8687 | 7,272,294,654 | 2014-02-28 |
| 2831 | 2014-03-07 | 3,190,693,247 | 5,699,216 | 43.8746 | 7,272,294,654 | 2014-02-28 |
| 2832 | 2014-03-06 | 3,184,994,031 | 10,364,669 | 43.7963 | 7,272,294,654 | 2014-02-28 |
| 2833 | 2014-03-05 | 3,174,629,362 | -1,970,831 | 43.6538 | 7,272,294,654 | 2014-02-28 |
| 2834 | 2014-03-04 | 3,176,600,193 | -1,416,150 | 43.6809 | 7,272,294,654 | 2014-02-28 |
| 2835 | 2014-03-03 | 3,178,016,343 | 4,853,959 | 43.7003 | 7,272,294,654 | 2014-02-28 |
| 2836 | 2014-02-28 | 3,173,162,384 | 9,844,005 | 43.6336 | 7,272,294,654 | 2014-02-28 |
| 2837 | 2014-02-27 | 3,163,318,379 | -2,643,530 | 43.4982 | 7,272,294,654 | 2014-01-31 |
| 2838 | 2014-02-26 | 3,165,961,909 | 434,279 | 43.5346 | 7,272,294,654 | 2014-01-31 |
| 2839 | 2014-02-25 | 3,165,527,630 | -5,034,243 | 43.5286 | 7,272,294,654 | 2014-01-31 |
| 2840 | 2014-02-24 | 3,170,561,873 | -3,351,610 | 43.5978 | 7,272,294,654 | 2014-01-31 |
| 2841 | 2014-02-21 | 3,173,913,483 | -723,626 | 43.6439 | 7,272,294,654 | 2014-01-31 |
| 2842 | 2014-02-20 | 3,174,637,109 | -17,552,980 | 43.6539 | 7,272,294,654 | 2014-01-31 |
| 2843 | 2014-02-19 | 3,192,190,089 | 485,785 | 43.8952 | 7,272,294,654 | 2014-01-31 |
| 2844 | 2014-02-18 | 3,191,704,304 | 3,124,831 | 43.8885 | 7,272,294,654 | 2014-01-31 |
| 2845 | 2014-02-17 | 3,188,579,473 | -2,642,939 | 43.8456 | 7,272,294,654 | 2014-01-31 |
| 2846 | 2014-02-14 | 3,191,222,412 | -6,590,487 | 43.8819 | 7,272,294,654 | 2014-01-31 |
| 2847 | 2014-02-13 | 3,197,812,899 | 928,004 | 43.9725 | 7,272,294,654 | 2014-01-31 |
| 2848 | 2014-02-12 | 3,196,884,895 | 4,318,798 | 43.9598 | 7,272,294,654 | 2014-01-31 |
| 2849 | 2014-02-11 | 3,192,566,097 | -4,727,131 | 43.9004 | 7,272,294,654 | 2014-01-31 |
| 2850 | 2014-02-10 | 3,197,293,228 | 1,015,292 | 43.9654 | 7,272,294,654 | 2014-01-31 |
| 2851 | 2014-02-07 | 3,196,277,936 | 1,712,797 | 43.9514 | 7,272,294,654 | 2014-01-31 |
| 2852 | 2014-02-06 | 3,194,565,139 | -3,112,548 | 43.9279 | 7,272,294,654 | 2014-01-31 |
| 2853 | 2014-02-05 | 3,197,677,687 | 3,044,031 | 43.9707 | 7,272,294,654 | 2014-01-31 |
| 2854 | 2014-02-04 | 3,194,633,656 | 8,124,433 | 43.9288 | 7,272,294,654 | 2014-01-31 |
| 2855 | 2014-01-30 | 3,186,509,223 | 0 | 43.8171 | 7,272,294,654 | 2013-12-31 |
| 2856 | 2014-01-29 | 3,186,509,223 | -39,597 | 43.8171 | 7,272,294,654 | 2013-12-31 |
| 2857 | 2014-01-28 | 3,186,548,820 | 2,696,383 | 43.8177 | 7,272,294,654 | 2013-12-31 |
| 2858 | 2014-01-27 | 3,183,852,437 | -7,305,523 | 43.7806 | 7,272,294,654 | 2013-12-31 |
| 2859 | 2014-01-24 | 3,191,157,960 | 1,881,676 | 43.8810 | 7,272,294,654 | 2013-12-31 |
| 2860 | 2014-01-23 | 3,189,276,284 | 1,065,871 | 43.8552 | 7,272,294,654 | 2013-12-31 |
| 2861 | 2014-01-22 | 3,188,210,413 | 134,326 | 43.8405 | 7,272,294,654 | 2013-12-31 |
| 2862 | 2014-01-21 | 3,188,076,087 | 4,107,989 | 43.8387 | 7,272,294,654 | 2013-12-31 |
| 2863 | 2014-01-20 | 3,183,968,098 | -805,860 | 43.7822 | 7,272,294,654 | 2013-12-31 |
| 2864 | 2014-01-17 | 3,184,773,958 | -4,910,339 | 43.7932 | 7,272,294,654 | 2013-12-31 |
| 2865 | 2014-01-16 | 3,189,684,297 | 3,202,563 | 43.8608 | 7,272,294,654 | 2013-12-31 |
| 2866 | 2014-01-15 | 3,186,481,734 | 2,367,569 | 43.8167 | 7,272,294,654 | 2013-12-31 |
| 2867 | 2014-01-14 | 3,184,114,165 | 3,188,883 | 43.7842 | 7,272,294,654 | 2013-12-31 |
| 2868 | 2014-01-13 | 3,180,925,282 | 4,029,671 | 43.7403 | 7,272,294,654 | 2013-12-31 |
| 2869 | 2014-01-10 | 3,176,895,611 | 7,895,080 | 43.6849 | 7,272,294,654 | 2013-12-31 |
| 2870 | 2014-01-09 | 3,169,000,531 | -1,751,900 | 43.5763 | 7,272,294,654 | 2013-12-31 |
| 2871 | 2014-01-08 | 3,170,752,431 | 1,194,635 | 43.6004 | 7,272,294,654 | 2013-12-31 |
| 2872 | 2014-01-07 | 3,169,557,796 | -327,466 | 43.5840 | 7,272,294,654 | 2013-12-31 |
| 2873 | 2014-01-06 | 3,169,885,262 | 1,297,389 | 43.5885 | 7,272,294,654 | 2013-12-31 |
| 2874 | 2014-01-03 | 3,168,587,873 | 2,471,756 | 43.5707 | 7,272,294,654 | 2013-12-31 |
| 2875 | 2014-01-02 | 3,166,116,117 | 11,504,589 | 43.5367 | 7,272,294,654 | 2013-12-31 |
| 2876 | 2013-12-31 | 3,154,611,528 | 0 | 43.3785 | 7,272,294,654 | 2013-12-31 |
| 2877 | 2013-12-30 | 3,154,611,528 | -1,682,451 | 43.3785 | 7,272,294,654 | 2013-11-30 |
| 2878 | 2013-12-27 | 3,156,293,979 | 4,084,225 | 43.4016 | 7,272,294,654 | 2013-11-30 |
| 2879 | 2013-12-24 | 3,152,209,754 | 0 | 43.3455 | 7,272,294,654 | 2013-11-30 |
| 2880 | 2013-12-23 | 3,152,209,754 | -4,916,794 | 43.3455 | 7,272,294,654 | 2013-11-30 |
| 2881 | 2013-12-20 | 3,157,126,548 | -108,223 | 43.4131 | 7,272,294,654 | 2013-11-30 |
| 2882 | 2013-12-19 | 3,157,234,771 | 3,420,403 | 43.4146 | 7,272,294,654 | 2013-11-30 |
| 2883 | 2013-12-18 | 3,153,814,368 | 5,800,254 | 43.3675 | 7,272,294,654 | 2013-11-30 |
| 2884 | 2013-12-17 | 3,148,014,114 | -9,040,364 | 43.2878 | 7,272,294,654 | 2013-11-30 |
| 2885 | 2013-12-16 | 3,157,054,478 | -7,921,789 | 43.4121 | 7,272,294,654 | 2013-11-30 |
| 2886 | 2013-12-13 | 3,164,976,267 | -4,243,473 | 43.5210 | 7,272,294,654 | 2013-11-30 |
| 2887 | 2013-12-12 | 3,169,219,740 | -2,637,554 | 43.5794 | 7,272,294,654 | 2013-11-30 |
| 2888 | 2013-12-11 | 3,171,857,294 | -961,951 | 43.6156 | 7,272,294,654 | 2013-11-30 |
| 2889 | 2013-12-10 | 3,172,819,245 | 3,731,141 | 43.6289 | 7,272,294,654 | 2013-11-30 |
| 2890 | 2013-12-09 | 3,169,088,104 | -1,950,000 | 43.5776 | 7,272,294,654 | 2013-11-30 |
| 2891 | 2013-12-06 | 3,171,038,104 | -3,264,390 | 43.6044 | 7,272,294,654 | 2013-11-30 |
| 2892 | 2013-12-05 | 3,174,302,494 | 1,583,161 | 43.6493 | 7,272,294,654 | 2013-11-30 |
| 2893 | 2013-12-04 | 3,172,719,333 | 1,057,798 | 43.6275 | 7,272,294,654 | 2013-11-30 |
| 2894 | 2013-12-03 | 3,171,661,535 | -851,231 | 43.6129 | 7,272,294,654 | 2013-11-30 |
| 2895 | 2013-12-02 | 3,172,512,766 | 96,414 | 43.6246 | 7,272,294,654 | 2013-11-30 |
| 2896 | 2013-11-29 | 3,172,416,352 | 1,048,260 | 43.6233 | 7,272,294,654 | 2013-10-31 |
| 2897 | 2013-11-28 | 3,171,368,092 | -1,066,196 | 43.6089 | 7,272,294,654 | 2013-10-31 |
| 2898 | 2013-11-27 | 3,172,434,288 | -1,067,023 | 43.6236 | 7,272,294,654 | 2013-10-31 |
| 2899 | 2013-11-26 | 3,173,501,311 | 742,586 | 43.6382 | 7,272,294,654 | 2013-10-31 |
| 2900 | 2013-11-25 | 3,172,758,725 | 1,399,200 | 43.6280 | 7,272,294,654 | 2013-10-31 |
| 2901 | 2013-11-22 | 3,171,359,525 | -37,473 | 43.6088 | 7,272,294,654 | 2013-10-31 |
| 2902 | 2013-11-21 | 3,171,396,998 | -1,793,625 | 43.6093 | 7,272,294,654 | 2013-10-31 |
| 2903 | 2013-11-20 | 3,173,190,623 | -1,131,982 | 43.6340 | 7,272,294,654 | 2013-10-31 |
| 2904 | 2013-11-19 | 3,174,322,605 | 1,609,213 | 43.6495 | 7,272,294,654 | 2013-10-31 |
| 2905 | 2013-11-18 | 3,172,713,392 | -248,816 | 43.6274 | 7,272,294,654 | 2013-10-31 |
| 2906 | 2013-11-15 | 3,172,962,208 | 1,989,135 | 43.6308 | 7,272,294,654 | 2013-10-31 |
| 2907 | 2013-11-14 | 3,170,973,073 | -1,275,140 | 43.6035 | 7,272,294,654 | 2013-10-31 |
| 2908 | 2013-11-13 | 3,172,248,213 | -545,400 | 43.6210 | 7,272,294,654 | 2013-10-31 |
| 2909 | 2013-11-12 | 3,172,793,613 | -6,950,422 | 43.6285 | 7,272,294,654 | 2013-10-31 |
| 2910 | 2013-11-11 | 3,179,744,035 | 138,020 | 43.7241 | 7,272,294,654 | 2013-10-31 |
| 2911 | 2013-11-08 | 3,179,606,015 | 47,221 | 43.7222 | 7,272,294,654 | 2013-10-31 |
| 2912 | 2013-11-07 | 3,179,558,794 | 3,329,294 | 43.7215 | 7,272,294,654 | 2013-10-31 |
| 2913 | 2013-11-06 | 3,176,229,500 | -448,283 | 43.6758 | 7,272,294,654 | 2013-10-31 |
| 2914 | 2013-11-05 | 3,176,677,783 | 527,441 | 43.6819 | 7,272,294,654 | 2013-10-31 |
| 2915 | 2013-11-04 | 3,176,150,342 | -1,075,594 | 43.6747 | 7,272,294,654 | 2013-10-31 |
| 2916 | 2013-11-01 | 3,177,225,936 | -2,727,002 | 43.6895 | 7,272,294,654 | 2013-10-31 |
| 2917 | 2013-10-31 | 3,179,952,938 | 4,391,905 | 43.7270 | 7,272,294,654 | 2013-10-31 |
| 2918 | 2013-10-30 | 3,175,561,033 | -3,858,492 | 43.6666 | 7,272,294,654 | 2013-09-30 |
| 2919 | 2013-10-29 | 3,179,419,525 | -5,110,973 | 43.7196 | 7,272,294,654 | 2013-09-30 |
| 2920 | 2013-10-28 | 3,184,530,498 | -1,188,989 | 43.7899 | 7,272,294,654 | 2013-09-30 |
| 2921 | 2013-10-25 | 3,185,719,487 | 2,162,229 | 43.8062 | 7,272,294,654 | 2013-09-30 |
| 2922 | 2013-10-24 | 3,183,557,258 | -1,615,310 | 43.7765 | 7,272,294,654 | 2013-09-30 |
| 2923 | 2013-10-23 | 3,185,172,568 | 438,428 | 43.7987 | 7,272,294,654 | 2013-09-30 |
| 2924 | 2013-10-22 | 3,184,734,140 | -22,060 | 43.7927 | 7,272,294,654 | 2013-09-30 |
| 2925 | 2013-10-21 | 3,184,756,200 | 2,466,567 | 43.7930 | 7,272,294,654 | 2013-09-30 |
| 2926 | 2013-10-18 | 3,182,289,633 | -25,626,343 | 43.7591 | 7,272,294,654 | 2013-09-30 |
| 2927 | 2013-10-17 | 3,207,915,976 | -1,282,467 | 44.1115 | 7,272,294,654 | 2013-09-30 |
| 2928 | 2013-10-16 | 3,209,198,443 | 1,810,138 | 44.1291 | 7,272,294,654 | 2013-09-30 |
| 2929 | 2013-10-15 | 3,207,388,305 | 2,951,018 | 44.1042 | 7,272,294,654 | 2013-09-30 |
| 2930 | 2013-10-11 | 3,204,437,287 | 521,244 | 44.0636 | 7,272,294,654 | 2013-09-30 |
| 2931 | 2013-10-10 | 3,203,916,043 | 987,908 | 44.0565 | 7,272,294,654 | 2013-09-30 |
| 2932 | 2013-10-09 | 3,202,928,135 | -1,819,216 | 44.0429 | 7,272,294,654 | 2013-09-30 |
| 2933 | 2013-10-08 | 3,204,747,351 | 2,233,551 | 44.0679 | 7,272,294,654 | 2013-09-30 |
| 2934 | 2013-10-07 | 3,202,513,800 | 3,493,812 | 44.0372 | 7,272,294,654 | 2013-09-30 |
| 2935 | 2013-10-04 | 3,199,019,988 | -1,154,100 | 43.9891 | 7,272,294,654 | 2013-09-30 |
| 2936 | 2013-10-03 | 3,200,174,088 | -197,935 | 44.0050 | 7,272,294,654 | 2013-09-30 |
| 2937 | 2013-10-02 | 3,200,372,023 | 1,024,502 | 44.0077 | 7,272,294,654 | 2013-09-30 |
| 2938 | 2013-09-30 | 3,199,347,521 | -286,811 | 43.9936 | 7,272,294,654 | 2013-09-30 |
| 2939 | 2013-09-27 | 3,199,634,332 | -2,258,040 | 43.9976 | 7,272,294,654 | 2013-08-31 |
| 2940 | 2013-09-26 | 3,201,892,372 | 3,474,420 | 44.0286 | 7,272,294,654 | 2013-08-31 |
| 2941 | 2013-09-25 | 3,198,417,952 | 303,913 | 43.9809 | 7,272,294,654 | 2013-08-31 |
| 2942 | 2013-09-24 | 3,198,114,039 | 1,534,280 | 43.9767 | 7,272,294,654 | 2013-08-31 |
| 2943 | 2013-09-23 | 3,196,579,759 | -3,326,574 | 43.9556 | 7,272,294,654 | 2013-08-31 |
| 2944 | 2013-09-19 | 3,199,906,333 | 5,672,043 | 44.0013 | 7,272,294,654 | 2013-08-31 |
| 2945 | 2013-09-18 | 3,194,234,290 | -469,860 | 43.9233 | 7,272,294,654 | 2013-08-31 |
| 2946 | 2013-09-17 | 3,194,704,150 | -993,551 | 43.9298 | 7,272,294,654 | 2013-08-31 |
| 2947 | 2013-09-16 | 3,195,697,701 | -3,099,354 | 43.9435 | 7,272,294,654 | 2013-08-31 |
| 2948 | 2013-09-13 | 3,198,797,055 | 24,324,366 | 43.9861 | 7,272,294,654 | 2013-08-31 |
| 2949 | 2013-09-12 | 3,174,472,689 | 5,871,809 | 43.6516 | 7,272,294,654 | 2013-08-31 |
| 2950 | 2013-09-11 | 3,168,600,880 | -299,006 | 43.5709 | 7,272,294,654 | 2013-08-31 |
| 2951 | 2013-09-10 | 3,168,899,886 | -1,223,902 | 43.5750 | 7,272,294,654 | 2013-08-31 |
| 2952 | 2013-09-09 | 3,170,123,788 | -15,574,617 | 43.5918 | 7,272,294,654 | 2013-08-31 |
| 2953 | 2013-09-06 | 3,185,698,405 | -18,936,867 | 43.8060 | 7,272,294,654 | 2013-08-31 |
| 2954 | 2013-09-05 | 3,204,635,272 | 681,213 | 44.0664 | 7,272,294,654 | 2013-08-31 |
| 2955 | 2013-09-04 | 3,203,954,059 | -534,516 | 44.0570 | 7,272,294,654 | 2013-08-31 |
| 2956 | 2013-09-03 | 3,204,488,575 | 1,726,951 | 44.0643 | 7,272,294,654 | 2013-08-31 |
| 2957 | 2013-09-02 | 3,202,761,624 | -3,083,305 | 44.0406 | 7,272,294,654 | 2013-08-31 |
| 2958 | 2013-08-30 | 3,205,844,929 | -2,870,070 | 44.0830 | 7,272,294,654 | 2013-07-31 |
| 2959 | 2013-08-29 | 3,208,714,999 | -4,955,448 | 44.1225 | 7,272,294,654 | 2013-07-31 |
| 2960 | 2013-08-28 | 3,213,670,447 | -4,929,508 | 44.1906 | 7,272,294,654 | 2013-07-31 |
| 2961 | 2013-08-27 | 3,218,599,955 | 24,918 | 44.2584 | 7,272,294,654 | 2013-07-31 |
| 2962 | 2013-08-26 | 3,218,575,037 | -80,879 | 44.2580 | 7,272,294,654 | 2013-07-31 |
| 2963 | 2013-08-23 | 3,218,655,916 | 3,039,445 | 44.2592 | 7,272,294,654 | 2013-07-31 |
| 2964 | 2013-08-22 | 3,215,616,471 | -1,192,253 | 44.2174 | 7,272,294,654 | 2013-07-31 |
| 2965 | 2013-08-21 | 3,216,808,724 | -2,328,790 | 44.2338 | 7,272,294,654 | 2013-07-31 |
| 2966 | 2013-08-20 | 3,219,137,514 | -1,865,031 | 44.2658 | 7,272,294,654 | 2013-07-31 |
| 2967 | 2013-08-19 | 3,221,002,545 | -1,863,868 | 44.2914 | 7,272,294,654 | 2013-07-31 |
| 2968 | 2013-08-16 | 3,222,866,413 | -243,441 | 44.3170 | 7,272,294,654 | 2013-07-31 |
| 2969 | 2013-08-15 | 3,223,109,854 | -1,327,791 | 44.3204 | 7,272,294,654 | 2013-07-31 |
| 2970 | 2013-08-14 | 3,224,437,645 | 0 | 44.3387 | 7,272,294,654 | 2013-07-31 |
| 2971 | 2013-08-13 | 3,224,437,645 | 1,934,876 | 44.3387 | 7,272,294,654 | 2013-07-31 |
| 2972 | 2013-08-12 | 3,222,502,769 | 615,901 | 44.3120 | 7,272,294,654 | 2013-07-31 |
| 2973 | 2013-08-09 | 3,221,886,868 | 3,104,591 | 44.3036 | 7,272,294,654 | 2013-07-31 |
| 2974 | 2013-08-08 | 3,218,782,277 | 1,261,466 | 44.2609 | 7,272,294,654 | 2013-07-31 |
| 2975 | 2013-08-07 | 3,217,520,811 | -370,017 | 44.2435 | 7,272,294,654 | 2013-07-31 |
| 2976 | 2013-08-06 | 3,217,890,828 | 2,696,554 | 44.2486 | 7,272,294,654 | 2013-07-31 |
| 2977 | 2013-08-05 | 3,215,194,274 | 3,186,633 | 44.2116 | 7,272,294,654 | 2013-07-31 |
| 2978 | 2013-08-02 | 3,212,007,641 | -545,527 | 44.1677 | 7,272,294,654 | 2013-07-31 |
| 2979 | 2013-08-01 | 3,212,553,168 | -270,367 | 44.1752 | 7,272,294,654 | 2013-07-31 |
| 2980 | 2013-07-31 | 3,212,823,535 | -713,146 | 44.1790 | 7,272,294,654 | 2013-07-31 |
| 2981 | 2013-07-30 | 3,213,536,681 | -1,905,218 | 44.1888 | 7,272,294,654 | 2013-06-30 |
| 2982 | 2013-07-29 | 3,215,441,899 | 866,967 | 44.2150 | 7,272,294,654 | 2013-06-30 |
| 2983 | 2013-07-26 | 3,214,574,932 | 4,809,953 | 44.2030 | 7,272,294,654 | 2013-06-30 |
| 2984 | 2013-07-25 | 3,209,764,979 | -8,471,661 | 44.1369 | 7,272,294,654 | 2013-06-30 |
| 2985 | 2013-07-24 | 3,218,236,640 | -2,707,477 | 44.2534 | 7,272,294,654 | 2013-06-30 |
| 2986 | 2013-07-23 | 3,220,944,117 | -198,255 | 44.2906 | 7,272,294,654 | 2013-06-30 |
| 2987 | 2013-07-22 | 3,221,142,372 | 949,403 | 44.2933 | 7,272,294,654 | 2013-06-30 |
| 2988 | 2013-07-19 | 3,220,192,969 | -266,624 | 44.2803 | 7,272,294,654 | 2013-06-30 |
| 2989 | 2013-07-18 | 3,220,459,593 | 212,566 | 44.2840 | 7,272,294,654 | 2013-06-30 |
| 2990 | 2013-07-17 | 3,220,247,027 | 1,294,599 | 44.2810 | 7,272,294,654 | 2013-06-30 |
| 2991 | 2013-07-16 | 3,218,952,428 | 807,009 | 44.2632 | 7,272,294,654 | 2013-06-30 |
| 2992 | 2013-07-15 | 3,218,145,419 | -3,985,033 | 44.2521 | 7,272,294,654 | 2013-06-30 |
| 2993 | 2013-07-12 | 3,222,130,452 | 1,664,713 | 44.3069 | 7,272,294,654 | 2013-06-30 |
| 2994 | 2013-07-11 | 3,220,465,739 | -31,463 | 44.2840 | 7,272,294,654 | 2013-06-30 |
| 2995 | 2013-07-10 | 3,220,497,202 | -1,970,418 | 44.2845 | 7,272,294,654 | 2013-06-30 |
| 2996 | 2013-07-09 | 3,222,467,620 | 1,908,282 | 44.3116 | 7,272,294,654 | 2013-06-30 |
| 2997 | 2013-07-08 | 3,220,559,338 | -736,009 | 44.2853 | 7,272,294,654 | 2013-06-30 |
| 2998 | 2013-07-05 | 3,221,295,347 | 2,552,660 | 44.2954 | 7,272,294,654 | 2013-06-30 |
| 2999 | 2013-07-04 | 3,218,742,687 | -4,824,879 | 44.2603 | 7,272,294,654 | 2013-06-30 |
| 3000 | 2013-07-03 | 3,223,567,566 | 2,393,742 | 44.3267 | 7,272,294,654 | 2013-06-30 |
| 3001 | 2013-07-02 | 3,221,173,824 | 84,004 | 44.2938 | 7,272,294,654 | 2013-06-30 |
| 3002 | 2013-06-28 | 3,221,089,820 | -271,716 | 44.2926 | 7,272,294,654 | 2013-05-31 |
| 3003 | 2013-06-27 | 3,221,361,536 | -2,544,231 | 44.2964 | 7,272,294,654 | 2013-05-31 |
| 3004 | 2013-06-26 | 3,223,905,767 | 808,088 | 44.3313 | 7,272,294,654 | 2013-05-31 |
| 3005 | 2013-06-25 | 3,223,097,679 | -626,809 | 44.3202 | 7,272,294,654 | 2013-05-31 |
| 3006 | 2013-06-24 | 3,223,724,488 | -3,130,499 | 44.3288 | 7,272,294,654 | 2013-05-31 |
| 3007 | 2013-06-21 | 3,226,854,987 | 1,094,940 | 44.3719 | 7,272,294,654 | 2013-05-31 |
| 3008 | 2013-06-20 | 3,225,760,047 | -2,484,991 | 44.3568 | 7,272,294,654 | 2013-05-31 |
| 3009 | 2013-06-19 | 3,228,245,038 | 391,471 | 44.3910 | 7,272,294,654 | 2013-05-31 |
| 3010 | 2013-06-18 | 3,227,853,567 | -1,408,730 | 44.3856 | 7,272,294,654 | 2013-05-31 |
| 3011 | 2013-06-17 | 3,229,262,297 | 4,140,174 | 44.4050 | 7,272,294,654 | 2013-05-31 |
| 3012 | 2013-06-14 | 3,225,122,123 | 640,444 | 44.3481 | 7,272,294,654 | 2013-05-31 |
| 3013 | 2013-06-13 | 3,224,481,679 | 164,389 | 44.3393 | 7,272,294,654 | 2013-05-31 |
| 3014 | 2013-06-11 | 3,224,317,290 | 29,958 | 44.3370 | 7,272,294,654 | 2013-05-31 |
| 3015 | 2013-06-10 | 3,224,287,332 | 125,217 | 44.3366 | 7,272,294,654 | 2013-05-31 |
| 3016 | 2013-06-07 | 3,224,162,115 | -4,874,507 | 44.3349 | 7,272,294,654 | 2013-05-31 |
| 3017 | 2013-06-06 | 3,229,036,622 | 57,068,696 | 44.4019 | 7,272,294,654 | 2013-05-31 |
| 3018 | 2013-06-05 | 3,171,967,926 | 1,009,575 | 43.6172 | 7,272,294,654 | 2013-05-31 |
| 3019 | 2013-06-04 | 3,170,958,351 | -3,500,743 | 43.6033 | 7,272,294,654 | 2013-05-31 |
| 3020 | 2013-06-03 | 3,174,459,094 | 6,303,459 | 43.6514 | 7,272,294,654 | 2013-05-31 |
| 3021 | 2013-05-31 | 3,168,155,635 | -144,314 | 43.5647 | 7,272,294,654 | 2013-05-31 |
| 3022 | 2013-05-30 | 3,168,299,949 | -2,641,592 | 43.5667 | 7,272,294,654 | 2013-04-30 |
| 3023 | 2013-05-29 | 3,170,941,541 | -1,034,027 | 43.6030 | 7,272,294,654 | 2013-04-30 |
| 3024 | 2013-05-28 | 3,171,975,568 | 3,856,466 | 43.6173 | 7,272,294,654 | 2013-04-30 |
| 3025 | 2013-05-27 | 3,168,119,102 | -2,871,567 | 43.5642 | 7,272,294,654 | 2013-04-30 |
| 3026 | 2013-05-24 | 3,170,990,669 | -6,707,808 | 43.6037 | 7,272,294,654 | 2013-04-30 |
| 3027 | 2013-05-23 | 3,177,698,477 | 1,850,229 | 43.6960 | 7,272,294,654 | 2013-04-30 |
| 3028 | 2013-05-22 | 3,175,848,248 | 2,563,597 | 43.6705 | 7,272,294,654 | 2013-04-30 |
| 3029 | 2013-05-21 | 3,173,284,651 | -61,000,486 | 43.6353 | 7,272,294,654 | 2013-04-30 |
| 3030 | 2013-05-20 | 3,234,285,137 | 15,455,174 | 44.4741 | 7,272,294,654 | 2013-04-30 |
| 3031 | 2013-05-16 | 3,218,829,963 | -670,531 | 44.2615 | 7,272,294,654 | 2013-04-30 |
| 3032 | 2013-05-15 | 3,219,500,494 | 715,824 | 44.2708 | 7,272,294,654 | 2013-04-30 |
| 3033 | 2013-05-14 | 3,218,784,670 | 1,669,930 | 44.2609 | 7,272,294,654 | 2013-04-30 |
| 3034 | 2013-05-13 | 3,217,114,740 | 6,305,695 | 44.2380 | 7,272,294,654 | 2013-04-30 |
| 3035 | 2013-05-10 | 3,210,809,045 | -5,659,165 | 44.1513 | 7,272,294,654 | 2013-04-30 |
| 3036 | 2013-05-09 | 3,216,468,210 | -14,675,249 | 44.2291 | 7,272,294,654 | 2013-04-30 |
| 3037 | 2013-05-08 | 3,231,143,459 | 27,622,760 | 44.4309 | 7,272,294,654 | 2013-04-30 |
| 3038 | 2013-05-07 | 3,203,520,699 | -7,407,883 | 44.0510 | 7,272,294,654 | 2013-04-30 |
| 3039 | 2013-05-06 | 3,210,928,582 | -1,418,026 | 44.1529 | 7,272,294,654 | 2013-04-30 |
| 3040 | 2013-05-03 | 3,212,346,608 | 7,138,243 | 44.1724 | 7,272,294,654 | 2013-04-30 |
| 3041 | 2013-05-02 | 3,205,208,365 | -5,528,210 | 44.0742 | 7,272,294,654 | 2013-04-30 |
| 3042 | 2013-04-30 | 3,210,736,575 | 569,220 | 44.1503 | 7,272,294,654 | 2013-04-30 |
| 3043 | 2013-04-29 | 3,210,167,355 | -23,690,611 | 44.1424 | 7,272,294,654 | 2013-03-31 |
| 3044 | 2013-04-26 | 3,233,857,966 | 612,893 | 44.4682 | 7,272,294,654 | 2013-03-31 |
| 3045 | 2013-04-25 | 3,233,245,073 | 1,980,355 | 44.4598 | 7,272,294,654 | 2013-03-31 |
| 3046 | 2013-04-24 | 3,231,264,718 | 1,871,335 | 44.4325 | 7,272,294,654 | 2013-03-31 |
| 3047 | 2013-04-23 | 3,229,393,383 | 534,732 | 44.4068 | 7,272,294,654 | 2013-03-31 |
| 3048 | 2013-04-22 | 3,228,858,651 | 8,126,354 | 44.3994 | 7,272,294,654 | 2013-03-31 |
| 3049 | 2013-04-19 | 3,220,732,297 | 1,699,666 | 44.2877 | 7,272,294,654 | 2013-03-31 |
| 3050 | 2013-04-18 | 3,219,032,631 | -1,137,167 | 44.2643 | 7,272,294,654 | 2013-03-31 |
| 3051 | 2013-04-17 | 3,220,169,798 | 7,259,947 | 44.2800 | 7,272,294,654 | 2013-03-31 |
| 3052 | 2013-04-16 | 3,212,909,851 | 7,543,844 | 44.1801 | 7,272,294,654 | 2013-03-31 |
| 3053 | 2013-04-15 | 3,205,366,007 | 5,414,397 | 44.0764 | 7,272,294,654 | 2013-03-31 |
| 3054 | 2013-04-12 | 3,199,951,610 | 3,242,489 | 44.0020 | 7,272,294,654 | 2013-03-31 |
| 3055 | 2013-04-11 | 3,196,709,121 | 2,699,316 | 43.9574 | 7,272,294,654 | 2013-03-31 |
| 3056 | 2013-04-10 | 3,194,009,805 | -2,261,819 | 43.9202 | 7,272,294,654 | 2013-03-31 |
| 3057 | 2013-04-09 | 3,196,271,624 | 7,602,714 | 43.9513 | 7,272,294,654 | 2013-03-31 |
| 3058 | 2013-04-08 | 3,188,668,910 | 1,716,760 | 43.8468 | 7,272,294,654 | 2013-03-31 |
| 3059 | 2013-04-05 | 3,186,952,150 | 2,366,350 | 43.8232 | 7,272,294,654 | 2013-03-31 |
| 3060 | 2013-04-03 | 3,184,585,800 | 1,460,916 | 43.7907 | 7,272,294,654 | 2013-03-31 |
| 3061 | 2013-04-02 | 3,183,124,884 | -3,985,964 | 43.7706 | 7,272,294,654 | 2013-03-31 |
| 3062 | 2013-03-28 | 3,187,110,848 | 5,182,580 | 43.8254 | 7,272,294,654 | 2013-02-28 |
| 3063 | 2013-03-27 | 3,181,928,268 | -349,486 | 43.7541 | 7,272,294,654 | 2013-02-28 |
| 3064 | 2013-03-26 | 3,182,277,754 | 712,845 | 43.7589 | 7,272,294,654 | 2013-02-28 |
| 3065 | 2013-03-25 | 3,181,564,909 | -571,656 | 43.7491 | 7,272,294,654 | 2013-02-28 |
| 3066 | 2013-03-22 | 3,182,136,565 | -283,176 | 43.7570 | 7,272,294,654 | 2013-02-28 |
| 3067 | 2013-03-21 | 3,182,419,741 | 2,875,730 | 43.7609 | 7,272,294,654 | 2013-02-28 |
| 3068 | 2013-03-20 | 3,179,544,011 | 4,567,742 | 43.7213 | 7,272,294,654 | 2013-02-28 |
| 3069 | 2013-03-19 | 3,174,976,269 | 59,491,944 | 43.6585 | 7,272,294,654 | 2013-02-28 |
| 3070 | 2013-03-18 | 3,115,484,325 | 605,078 | 42.8405 | 7,272,294,654 | 2013-02-28 |
| 3071 | 2013-03-15 | 3,114,879,247 | 837,810 | 42.8321 | 7,272,294,654 | 2013-02-28 |
| 3072 | 2013-03-14 | 3,114,041,437 | 2,984,686 | 42.8206 | 7,272,294,654 | 2013-02-28 |
| 3073 | 2013-03-13 | 3,111,056,751 | 2,862,910 | 42.7796 | 7,272,294,654 | 2013-02-28 |
| 3074 | 2013-03-12 | 3,108,193,841 | -1,442,820 | 42.7402 | 7,272,294,654 | 2013-02-28 |
| 3075 | 2013-03-11 | 3,109,636,661 | 1,026,782 | 42.7600 | 7,272,294,654 | 2013-02-28 |
| 3076 | 2013-03-08 | 3,108,609,879 | -501,560 | 42.7459 | 7,272,294,654 | 2013-02-28 |
| 3077 | 2013-03-07 | 3,109,111,439 | -2,063,473 | 42.7528 | 7,272,294,654 | 2013-02-28 |
| 3078 | 2013-03-06 | 3,111,174,912 | 1,586,837 | 42.7812 | 7,272,294,654 | 2013-02-28 |
| 3079 | 2013-03-05 | 3,109,588,075 | 540,209 | 42.7594 | 7,272,294,654 | 2013-02-28 |
| 3080 | 2013-03-04 | 3,109,047,866 | -3,883,694 | 42.7520 | 7,272,294,654 | 2013-02-28 |
| 3081 | 2013-03-01 | 3,112,931,560 | -1,502,192 | 42.8054 | 7,272,294,654 | 2013-02-28 |
| 3082 | 2013-02-28 | 3,114,433,752 | 2,279,103 | 42.8260 | 7,272,294,654 | 2013-02-28 |
| 3083 | 2013-02-27 | 3,112,154,649 | 1,234,977 | 42.7947 | 7,272,294,654 | 2013-01-31 |
| 3084 | 2013-02-26 | 3,110,919,672 | -646,990 | 42.7777 | 7,272,294,654 | 2013-01-31 |
| 3085 | 2013-02-25 | 3,111,566,662 | -2,584,598 | 42.7866 | 7,272,294,654 | 2013-01-31 |
| 3086 | 2013-02-22 | 3,114,151,260 | 7,655,426 | 42.8221 | 7,272,294,654 | 2013-01-31 |
| 3087 | 2013-02-21 | 3,106,495,834 | -3,378,801 | 42.7169 | 7,272,294,654 | 2013-01-31 |
| 3088 | 2013-02-20 | 3,109,874,635 | -6,213,683 | 42.7633 | 7,272,294,654 | 2013-01-31 |
| 3089 | 2013-02-19 | 3,116,088,318 | 7,385,862 | 42.8488 | 7,272,294,654 | 2013-01-31 |
| 3090 | 2013-02-18 | 3,108,702,456 | -3,829,096 | 42.7472 | 7,272,294,654 | 2013-01-31 |
| 3091 | 2013-02-15 | 3,112,531,552 | -15,529,453 | 42.7999 | 7,272,294,654 | 2013-01-31 |
| 3092 | 2013-02-14 | 3,128,061,005 | 3,486,706 | 43.0134 | 7,272,294,654 | 2013-01-31 |
| 3093 | 2013-02-08 | 3,124,574,299 | 3,845,340 | 42.9655 | 7,272,294,654 | 2013-01-31 |
| 3094 | 2013-02-07 | 3,120,728,959 | 261,296 | 42.9126 | 7,272,294,654 | 2013-01-31 |
| 3095 | 2013-02-06 | 3,120,467,663 | -2,730,702 | 42.9090 | 7,272,294,654 | 2013-01-31 |
| 3096 | 2013-02-05 | 3,123,198,365 | 2,002,259 | 42.9465 | 7,272,294,654 | 2013-01-31 |
| 3097 | 2013-02-04 | 3,121,196,106 | 5,310,952 | 42.9190 | 7,272,294,654 | 2013-01-31 |
| 3098 | 2013-02-01 | 3,115,885,154 | 4,436,158 | 42.8460 | 7,272,294,654 | 2013-01-31 |
| 3099 | 2013-01-31 | 3,111,448,996 | 464,270 | 42.7850 | 7,272,294,654 | 2013-01-31 |
| 3100 | 2013-01-30 | 3,110,984,726 | -2,603,911 | 42.7786 | 7,272,294,654 | 2012-12-31 |
| 3101 | 2013-01-29 | 3,113,588,637 | -2,153,219 | 42.8144 | 7,272,294,654 | 2012-12-31 |
| 3102 | 2013-01-28 | 3,115,741,856 | 5,548,970 | 42.8440 | 7,272,294,654 | 2012-12-31 |
| 3103 | 2013-01-25 | 3,110,192,886 | 595,226 | 42.7677 | 7,272,294,654 | 2012-12-31 |
| 3104 | 2013-01-24 | 3,109,597,660 | -12,259,808 | 42.7595 | 7,272,294,654 | 2012-12-31 |
| 3105 | 2013-01-23 | 3,121,857,468 | 5,927,079 | 42.9281 | 7,272,294,654 | 2012-12-31 |
| 3106 | 2013-01-22 | 3,115,930,389 | -8,504,123 | 42.8466 | 7,272,294,654 | 2012-12-31 |
| 3107 | 2013-01-21 | 3,124,434,512 | 980,789 | 42.9635 | 7,272,294,654 | 2012-12-31 |
| 3108 | 2013-01-18 | 3,123,453,723 | 143,623 | 42.9500 | 7,272,294,654 | 2012-12-31 |
| 3109 | 2013-01-17 | 3,123,310,100 | -6,180,596 | 42.9481 | 7,272,294,654 | 2012-12-31 |
| 3110 | 2013-01-16 | 3,129,490,696 | 628,225 | 43.0331 | 7,272,294,654 | 2012-12-31 |
| 3111 | 2013-01-15 | 3,128,862,471 | -5,088,817 | 43.0244 | 7,272,294,654 | 2012-12-31 |
| 3112 | 2013-01-14 | 3,133,951,288 | -4,402,345 | 43.0944 | 7,272,294,654 | 2012-12-31 |
| 3113 | 2013-01-11 | 3,138,353,633 | -5,838,278 | 43.1549 | 7,272,294,654 | 2012-12-31 |
| 3114 | 2013-01-10 | 3,144,191,911 | 5,537,604 | 43.2352 | 7,272,294,654 | 2012-12-31 |
| 3115 | 2013-01-09 | 3,138,654,307 | -6,629,982 | 43.1591 | 7,272,294,654 | 2012-12-31 |
| 3116 | 2013-01-08 | 3,145,284,289 | 3,364,822 | 43.2502 | 7,272,294,654 | 2012-12-31 |
| 3117 | 2013-01-07 | 3,141,919,467 | -6,318,774 | 43.2040 | 7,272,294,654 | 2012-12-31 |
| 3118 | 2013-01-04 | 3,148,238,241 | 4,848,648 | 43.2909 | 7,272,294,654 | 2012-12-31 |
| 3119 | 2013-01-03 | 3,143,389,593 | -4,089,186 | 43.2242 | 7,272,294,654 | 2012-12-31 |
| 3120 | 2013-01-02 | 3,147,478,779 | 4,200,704 | 43.2804 | 7,272,294,654 | 2012-12-31 |
| 3121 | 2012-12-31 | 3,143,278,075 | -26,813 | 43.2226 | 7,272,294,654 | 2012-12-31 |
| 3122 | 2012-12-28 | 3,143,304,888 | 22,639,061 | 43.2230 | 7,272,294,654 | 2012-11-30 |
| 3123 | 2012-12-27 | 3,120,665,827 | -4,405,586 | 42.9117 | 7,272,294,654 | 2012-11-30 |
| 3124 | 2012-12-24 | 3,125,071,413 | 44,470 | 42.9723 | 7,272,294,654 | 2012-11-30 |
| 3125 | 2012-12-21 | 3,125,026,943 | 4,048,260 | 42.9717 | 7,272,294,654 | 2012-11-30 |
| 3126 | 2012-12-20 | 3,120,978,683 | 3,062,372 | 42.9160 | 7,272,294,654 | 2012-11-30 |
| 3127 | 2012-12-19 | 3,117,916,311 | 8,122,388 | 42.8739 | 7,272,294,654 | 2012-11-30 |
| 3128 | 2012-12-18 | 3,109,793,923 | -4,775,083 | 42.7622 | 7,272,294,654 | 2012-11-30 |
| 3129 | 2012-12-17 | 3,114,569,006 | 12,852,182 | 42.8279 | 7,272,294,654 | 2012-11-30 |
| 3130 | 2012-12-14 | 3,101,716,824 | 2,746,010 | 42.6511 | 7,272,294,654 | 2012-11-30 |
| 3131 | 2012-12-13 | 3,098,970,814 | 937,525 | 42.6134 | 7,272,294,654 | 2012-11-30 |
| 3132 | 2012-12-12 | 3,098,033,289 | 1,339,071 | 42.6005 | 7,272,294,654 | 2012-11-30 |
| 3133 | 2012-12-11 | 3,096,694,218 | 4,211,289 | 42.5821 | 7,272,294,654 | 2012-11-30 |
| 3134 | 2012-12-10 | 3,092,482,929 | -1,204,373 | 42.5242 | 7,272,294,654 | 2012-11-30 |
| 3135 | 2012-12-07 | 3,093,687,302 | -6,285,276 | 42.5407 | 7,272,294,654 | 2012-11-30 |
| 3136 | 2012-12-06 | 3,099,972,578 | -805,400 | 42.6272 | 7,272,294,654 | 2012-11-30 |
| 3137 | 2012-12-05 | 3,100,777,978 | 9,380,499 | 42.6382 | 7,272,294,654 | 2012-11-30 |
| 3138 | 2012-12-04 | 3,091,397,479 | -14,097,079 | 42.5092 | 7,272,294,654 | 2012-11-30 |
| 3139 | 2012-12-03 | 3,105,494,558 | 7,045,975 | 42.7031 | 7,272,294,654 | 2012-11-30 |
| 3140 | 2012-11-30 | 3,098,448,583 | 1,324,607 | 42.6062 | 7,272,294,654 | 2012-11-30 |
| 3141 | 2012-11-29 | 3,097,123,976 | 10,217,011 | 42.5880 | 7,272,294,654 | 2012-10-31 |
| 3142 | 2012-11-28 | 3,086,906,965 | -876,591 | 42.4475 | 7,272,294,654 | 2012-10-31 |
| 3143 | 2012-11-27 | 3,087,783,556 | 317,683 | 42.4595 | 7,272,294,654 | 2012-10-31 |
| 3144 | 2012-11-26 | 3,087,465,873 | -281,721 | 42.4552 | 7,272,294,654 | 2012-10-31 |
| 3145 | 2012-11-23 | 3,087,747,594 | 4,817,972 | 42.4591 | 7,272,294,654 | 2012-10-31 |
| 3146 | 2012-11-22 | 3,082,929,622 | 1,582,014 | 42.3928 | 7,272,294,654 | 2012-10-31 |
| 3147 | 2012-11-21 | 3,081,347,608 | 6,824,175 | 42.3711 | 7,272,294,654 | 2012-10-31 |
| 3148 | 2012-11-20 | 3,074,523,433 | -1,694,386 | 42.2772 | 7,272,294,654 | 2012-10-31 |
| 3149 | 2012-11-19 | 3,076,217,819 | 4,417,681 | 42.3005 | 7,272,294,654 | 2012-10-31 |
| 3150 | 2012-11-16 | 3,071,800,138 | -12,311,593 | 42.2398 | 7,272,294,654 | 2012-10-31 |
| 3151 | 2012-11-15 | 3,084,111,731 | 2,699,047 | 42.4091 | 7,272,294,654 | 2012-10-31 |
| 3152 | 2012-11-14 | 3,081,412,684 | -3,638,521 | 42.3719 | 7,272,294,654 | 2012-10-31 |
| 3153 | 2012-11-13 | 3,085,051,205 | 166,079 | 42.4220 | 7,272,294,654 | 2012-10-31 |
| 3154 | 2012-11-12 | 3,084,885,126 | -9,832,259 | 42.4197 | 7,272,294,654 | 2012-10-31 |
| 3155 | 2012-11-09 | 3,094,717,385 | -5,813,946 | 42.5549 | 7,272,294,654 | 2012-10-31 |
| 3156 | 2012-11-08 | 3,100,531,331 | -833,085 | 42.6348 | 7,272,294,654 | 2012-10-31 |
| 3157 | 2012-11-07 | 3,101,364,416 | 1,277,276 | 42.6463 | 7,272,294,654 | 2012-10-31 |
| 3158 | 2012-11-06 | 3,100,087,140 | -10,108,840 | 42.6287 | 7,272,294,654 | 2012-10-31 |
| 3159 | 2012-11-05 | 3,110,195,980 | -885,434 | 42.7677 | 7,272,294,654 | 2012-10-31 |
| 3160 | 2012-11-02 | 3,111,081,414 | -850,325 | 42.7799 | 7,272,294,654 | 2012-10-31 |
| 3161 | 2012-11-01 | 3,111,931,739 | -2,935,274 | 42.7916 | 7,272,294,654 | 2012-10-31 |
| 3162 | 2012-10-31 | 3,114,867,013 | 2,295,066 | 42.8320 | 7,272,294,654 | 2012-10-31 |
| 3163 | 2012-10-30 | 3,112,571,947 | 1,774,656 | 42.8004 | 7,272,294,654 | 2012-09-30 |
| 3164 | 2012-10-29 | 3,110,797,291 | -1,197,302 | 42.7760 | 7,272,294,654 | 2012-09-30 |
| 3165 | 2012-10-26 | 3,111,994,593 | -4,620,199 | 42.7925 | 7,272,294,654 | 2012-09-30 |
| 3166 | 2012-10-25 | 3,116,614,792 | -3,284,386 | 42.8560 | 7,272,294,654 | 2012-09-30 |
| 3167 | 2012-10-24 | 3,119,899,178 | -929,901 | 42.9012 | 7,272,294,654 | 2012-09-30 |
| 3168 | 2012-10-22 | 3,120,829,079 | -4,065,965 | 42.9140 | 7,272,294,654 | 2012-09-30 |
| 3169 | 2012-10-19 | 3,124,895,044 | 2,055,065 | 42.9699 | 7,272,294,654 | 2012-09-30 |
| 3170 | 2012-10-18 | 3,122,839,979 | -2,181,557 | 42.9416 | 7,272,294,654 | 2012-09-30 |
| 3171 | 2012-10-17 | 3,125,021,536 | -5,483,971 | 42.9716 | 7,272,294,654 | 2012-09-30 |
| 3172 | 2012-10-16 | 3,130,505,507 | -3,124,875 | 43.0470 | 7,272,294,654 | 2012-09-30 |
| 3173 | 2012-10-15 | 3,133,630,382 | 1,353,908 | 43.0900 | 7,272,294,654 | 2012-09-30 |
| 3174 | 2012-10-12 | 3,132,276,474 | -2,452,984 | 43.0714 | 7,272,294,654 | 2012-09-30 |
| 3175 | 2012-10-11 | 3,134,729,458 | 3,646,205 | 43.1051 | 7,272,294,654 | 2012-09-30 |
| 3176 | 2012-10-10 | 3,131,083,253 | -338,785 | 43.0550 | 7,272,294,654 | 2012-09-30 |
| 3177 | 2012-10-09 | 3,131,422,038 | 2,926,516 | 43.0596 | 7,272,294,654 | 2012-09-30 |
| 3178 | 2012-10-08 | 3,128,495,522 | -5,725,126 | 43.0194 | 7,272,294,654 | 2012-09-30 |
| 3179 | 2012-10-05 | 3,134,220,648 | 5,116,871 | 43.0981 | 7,272,294,654 | 2012-09-30 |
| 3180 | 2012-10-04 | 3,129,103,777 | 122,675 | 43.0277 | 7,272,294,654 | 2012-09-30 |
| 3181 | 2012-10-03 | 3,128,981,102 | 6,482,464 | 43.0260 | 7,272,294,654 | 2012-09-30 |
| 3182 | 2012-09-28 | 3,122,498,638 | 5,041,095 | 42.9369 | 7,272,294,654 | 2012-08-31 |
| 3183 | 2012-09-27 | 3,117,457,543 | 9,451,578 | 42.8676 | 7,272,294,654 | 2012-08-31 |
| 3184 | 2012-09-26 | 3,108,005,965 | 19,406,428 | 42.7376 | 7,272,294,654 | 2012-08-31 |
| 3185 | 2012-09-25 | 3,088,599,537 | 1,198,111 | 42.4708 | 7,272,294,654 | 2012-08-31 |
| 3186 | 2012-09-24 | 3,087,401,426 | 2,307,424 | 42.4543 | 7,272,294,654 | 2012-08-31 |
| 3187 | 2012-09-21 | 3,085,094,002 | 6,809,567 | 42.4226 | 7,272,294,654 | 2012-08-31 |
| 3188 | 2012-09-20 | 3,078,284,435 | 3,004,410 | 42.3289 | 7,272,294,654 | 2012-08-31 |
| 3189 | 2012-09-19 | 3,075,280,025 | 1,971,173 | 42.2876 | 7,272,294,654 | 2012-08-31 |
| 3190 | 2012-09-18 | 3,073,308,852 | 7,268,195 | 42.2605 | 7,272,294,654 | 2012-08-31 |
| 3191 | 2012-09-17 | 3,066,040,657 | 10,386,680 | 42.1606 | 7,272,294,654 | 2012-08-31 |
| 3192 | 2012-09-14 | 3,055,653,977 | -1,747,960 | 42.0177 | 7,272,294,654 | 2012-08-31 |
| 3193 | 2012-09-13 | 3,057,401,937 | 1,901,522 | 42.0418 | 7,272,294,654 | 2012-08-31 |
| 3194 | 2012-09-12 | 3,055,500,415 | 2,110,137 | 42.0156 | 7,272,294,654 | 2012-08-31 |
| 3195 | 2012-09-11 | 3,053,390,278 | 8,465,775 | 41.9866 | 7,272,294,654 | 2012-08-31 |
| 3196 | 2012-09-10 | 3,044,924,503 | 5,976,146 | 41.8702 | 7,272,294,654 | 2012-08-31 |
| 3197 | 2012-09-07 | 3,038,948,357 | -12,770,364 | 41.7880 | 7,272,294,654 | 2012-08-31 |
| 3198 | 2012-09-06 | 3,051,718,721 | -5,364,961 | 41.9636 | 7,272,294,654 | 2012-08-31 |
| 3199 | 2012-09-05 | 3,057,083,682 | -19,017,781 | 42.0374 | 7,272,294,654 | 2012-08-31 |
| 3200 | 2012-09-04 | 3,076,101,463 | -1,876,042 | 42.2989 | 7,272,294,654 | 2012-08-31 |
| 3201 | 2012-09-03 | 3,077,977,505 | -1,221,535 | 42.3247 | 7,272,294,654 | 2012-08-31 |
| 3202 | 2012-08-31 | 3,079,199,040 | -235,564 | 42.3415 | 7,272,294,654 | 2012-08-31 |
| 3203 | 2012-08-30 | 3,079,434,604 | -2,761,030 | 42.3447 | 7,272,294,654 | 2012-07-31 |
| 3204 | 2012-08-29 | 3,082,195,634 | -272,606 | 42.3827 | 7,272,294,654 | 2012-07-31 |
| 3205 | 2012-08-28 | 3,082,468,240 | -1,245,189 | 42.3865 | 7,272,294,654 | 2012-07-31 |
| 3206 | 2012-08-27 | 3,083,713,429 | 1,192,572 | 42.4036 | 7,272,294,654 | 2012-07-31 |
| 3207 | 2012-08-24 | 3,082,520,857 | -2,328,891 | 42.3872 | 7,272,294,654 | 2012-07-31 |
| 3208 | 2012-08-23 | 3,084,849,748 | 3,415,626 | 42.4192 | 7,272,294,654 | 2012-07-31 |
| 3209 | 2012-08-22 | 3,081,434,122 | 2,845,835 | 42.3722 | 7,272,294,654 | 2012-07-31 |
| 3210 | 2012-08-21 | 3,078,588,287 | 3,357,683 | 42.3331 | 7,272,294,654 | 2012-07-31 |
| 3211 | 2012-08-20 | 3,075,230,604 | -1,679,411 | 42.2869 | 7,272,294,654 | 2012-07-31 |
| 3212 | 2012-08-17 | 3,076,910,015 | 870,790 | 42.3100 | 7,272,294,654 | 2012-07-31 |
| 3213 | 2012-08-16 | 3,076,039,225 | 1,707,687 | 42.2981 | 7,272,294,654 | 2012-07-31 |
| 3214 | 2012-08-15 | 3,074,331,538 | 15,357,823 | 42.2746 | 7,272,294,654 | 2012-07-31 |
| 3215 | 2012-08-14 | 3,058,973,715 | 8,773,681 | 42.0634 | 7,272,294,654 | 2012-07-31 |
| 3216 | 2012-08-13 | 3,050,200,034 | 3,548,327 | 41.9427 | 7,272,294,654 | 2012-07-31 |
| 3217 | 2012-08-10 | 3,046,651,707 | -2,911,436 | 41.8940 | 7,272,294,654 | 2012-07-31 |
| 3218 | 2012-08-09 | 3,049,563,143 | 7,603,215 | 41.9340 | 7,272,294,654 | 2012-07-31 |
| 3219 | 2012-08-08 | 3,041,959,928 | -7,308,607 | 41.8294 | 7,272,294,654 | 2012-07-31 |
| 3220 | 2012-08-07 | 3,049,268,535 | 4,437,450 | 41.9299 | 7,272,294,654 | 2012-07-31 |
| 3221 | 2012-08-06 | 3,044,831,085 | -4,584,825 | 41.8689 | 7,272,294,654 | 2012-07-31 |
| 3222 | 2012-08-03 | 3,049,415,910 | 1,648,872 | 41.9320 | 7,272,294,654 | 2012-07-31 |
| 3223 | 2012-08-02 | 3,047,767,038 | -2,764,106 | 41.9093 | 7,272,294,654 | 2012-07-31 |
| 3224 | 2012-08-01 | 3,050,531,144 | -765,740 | 41.9473 | 7,272,294,654 | 2012-07-31 |
| 3225 | 2012-07-31 | 3,051,296,884 | -542,548 | 41.9578 | 7,272,294,654 | 2012-07-31 |
| 3226 | 2012-07-30 | 3,051,839,432 | 7,224,646 | 41.9653 | 7,272,294,654 | 2012-06-30 |
| 3227 | 2012-07-27 | 3,044,614,786 | 500,904 | 41.8659 | 7,272,294,654 | 2012-06-30 |
| 3228 | 2012-07-26 | 3,044,113,882 | 5,029,352 | 41.8591 | 7,272,294,654 | 2012-06-30 |
| 3229 | 2012-07-25 | 3,039,084,530 | -573,481 | 41.7899 | 7,272,294,654 | 2012-06-30 |
| 3230 | 2012-07-24 | 3,039,658,011 | 4,019,538 | 41.7978 | 7,272,294,654 | 2012-06-30 |
| 3231 | 2012-07-23 | 3,035,638,473 | 1,158,096 | 41.7425 | 7,272,294,654 | 2012-06-30 |
| 3232 | 2012-07-20 | 3,034,480,377 | -5,031,044 | 41.7266 | 7,272,294,654 | 2012-06-30 |
| 3233 | 2012-07-19 | 3,039,511,421 | -1,455,276 | 41.7958 | 7,272,294,654 | 2012-06-30 |
| 3234 | 2012-07-18 | 3,040,966,697 | 734,098 | 41.8158 | 7,272,294,654 | 2012-06-30 |
| 3235 | 2012-07-17 | 3,040,232,599 | -2,918,623 | 41.8057 | 7,272,294,654 | 2012-06-30 |
| 3236 | 2012-07-16 | 3,043,151,222 | 187,472 | 41.8458 | 7,272,294,654 | 2012-06-30 |
| 3237 | 2012-07-13 | 3,042,963,750 | 2,117,007 | 41.8432 | 7,272,294,654 | 2012-06-30 |
| 3238 | 2012-07-12 | 3,040,846,743 | -1,596,089 | 41.8141 | 7,272,294,654 | 2012-06-30 |
| 3239 | 2012-07-11 | 3,042,442,832 | 4,589,593 | 41.8361 | 7,272,294,654 | 2012-06-30 |
| 3240 | 2012-07-10 | 3,037,853,239 | 1,433,763 | 41.7730 | 7,272,294,654 | 2012-06-30 |
| 3241 | 2012-07-09 | 3,036,419,476 | 2,507,237 | 41.7533 | 7,272,294,654 | 2012-06-30 |
| 3242 | 2012-07-06 | 3,033,912,239 | -7,617,997 | 41.7188 | 7,272,294,654 | 2012-06-30 |
| 3243 | 2012-07-05 | 3,041,530,236 | -243,344 | 41.8235 | 7,272,294,654 | 2012-06-30 |
| 3244 | 2012-07-04 | 3,041,773,580 | 1,216,396 | 41.8269 | 7,272,294,654 | 2012-06-30 |
| 3245 | 2012-07-03 | 3,040,557,184 | 1,507,758 | 41.8101 | 7,272,294,654 | 2012-06-30 |
| 3246 | 2012-06-29 | 3,039,049,426 | -3,200,371 | 41.7894 | 7,272,294,654 | 2012-05-31 |
| 3247 | 2012-06-28 | 3,042,249,797 | -944,506 | 41.8334 | 7,272,294,654 | 2012-05-31 |
| 3248 | 2012-06-27 | 3,043,194,303 | 1,344,011 | 41.8464 | 7,272,294,654 | 2012-05-31 |
| 3249 | 2012-06-26 | 3,041,850,292 | -6,009,720 | 41.8279 | 7,272,294,654 | 2012-05-31 |
| 3250 | 2012-06-25 | 3,047,860,012 | 33,150 | 41.9106 | 7,272,294,654 | 2012-05-31 |
| 3251 | 2012-06-22 | 3,047,826,862 | -2,652,844 | 41.9101 | 7,272,294,654 | 2012-05-31 |
| 3252 | 2012-06-21 | 3,050,479,706 | -1,021,346 | 41.9466 | 7,272,294,654 | 2012-05-31 |
| 3253 | 2012-06-20 | 3,051,501,052 | -3,267,858 | 41.9606 | 7,272,294,654 | 2012-05-31 |
| 3254 | 2012-06-19 | 3,054,768,910 | 604,999 | 42.0056 | 7,272,294,654 | 2012-05-31 |
| 3255 | 2012-06-18 | 3,054,163,911 | 14,407,178 | 41.9973 | 7,272,294,654 | 2012-05-31 |
| 3256 | 2012-06-15 | 3,039,756,733 | 3,623,879 | 41.7991 | 7,272,294,654 | 2012-05-31 |
| 3257 | 2012-06-14 | 3,036,132,854 | 43,439 | 41.7493 | 7,272,294,654 | 2012-05-31 |
| 3258 | 2012-06-13 | 3,036,089,415 | -559,897 | 41.7487 | 7,272,294,654 | 2012-05-31 |
| 3259 | 2012-06-12 | 3,036,649,312 | 3,281,577 | 41.7564 | 7,272,294,654 | 2012-05-31 |
| 3260 | 2012-06-11 | 3,033,367,735 | 3,053,126 | 41.7113 | 7,272,294,654 | 2012-05-31 |
| 3261 | 2012-06-08 | 3,030,314,609 | -3,398,545 | 41.6693 | 7,272,294,654 | 2012-05-31 |
| 3262 | 2012-06-07 | 3,033,713,154 | 581,428 | 41.7160 | 7,272,294,654 | 2012-05-31 |
| 3263 | 2012-06-06 | 3,033,131,726 | 2,972,435 | 41.7080 | 7,272,294,654 | 2012-05-31 |
| 3264 | 2012-06-05 | 3,030,159,291 | 10,688,317 | 41.6672 | 7,272,294,654 | 2012-05-31 |
| 3265 | 2012-06-04 | 3,019,470,974 | -12,398,311 | 41.5202 | 7,272,294,654 | 2012-05-31 |
| 3266 | 2012-06-01 | 3,031,869,285 | 2,310,500 | 41.6907 | 7,272,294,654 | 2012-05-31 |
| 3267 | 2012-05-31 | 3,029,558,785 | -5,988,040 | 41.6589 | 7,272,294,654 | 2012-05-31 |
| 3268 | 2012-05-30 | 3,035,546,825 | 117,840 | 41.7413 | 7,272,294,654 | 2012-04-30 |
| 3269 | 2012-05-29 | 3,035,428,985 | 1,401,249 | 41.7396 | 7,272,294,654 | 2012-04-30 |
| 3270 | 2012-05-28 | 3,034,027,736 | -51 | 41.7204 | 7,272,294,654 | 2012-04-30 |
| 3271 | 2012-05-25 | 3,034,027,787 | -1,226,384 | 41.7204 | 7,272,294,654 | 2012-04-30 |
| 3272 | 2012-05-24 | 3,035,254,171 | 1,342,310 | 41.7372 | 7,272,294,654 | 2012-04-30 |
| 3273 | 2012-05-23 | 3,033,911,861 | 106,489 | 41.7188 | 7,272,294,654 | 2012-04-30 |
| 3274 | 2012-05-22 | 3,033,805,372 | 13,616 | 41.7173 | 7,272,294,654 | 2012-04-30 |
| 3275 | 2012-05-21 | 3,033,791,756 | 13,286,580 | 41.7171 | 7,272,294,654 | 2012-04-30 |
| 3276 | 2012-05-18 | 3,020,505,176 | -1,806,366 | 41.5344 | 7,272,294,654 | 2012-04-30 |
| 3277 | 2012-05-17 | 3,022,311,542 | 5,319,098 | 41.5593 | 7,272,294,654 | 2012-04-30 |
| 3278 | 2012-05-16 | 3,016,992,444 | -2,874,812 | 41.4861 | 7,272,294,654 | 2012-04-30 |
| 3279 | 2012-05-15 | 3,019,867,256 | -103,481 | 41.5256 | 7,272,294,654 | 2012-04-30 |
| 3280 | 2012-05-14 | 3,019,970,737 | 6,385,221 | 41.5271 | 7,272,294,654 | 2012-04-30 |
| 3281 | 2012-05-11 | 3,013,585,516 | 6,396,602 | 41.4393 | 7,272,294,654 | 2012-04-30 |
| 3282 | 2012-05-10 | 3,007,188,914 | -263,146 | 41.3513 | 7,272,294,654 | 2012-04-30 |
| 3283 | 2012-05-09 | 3,007,452,060 | 19,961,231 | 41.3549 | 7,272,294,654 | 2012-04-30 |
| 3284 | 2012-05-08 | 2,987,490,829 | -516,318 | 41.0804 | 7,272,294,654 | 2012-04-30 |
| 3285 | 2012-05-07 | 2,988,007,147 | -5,178,160 | 41.0875 | 7,272,294,654 | 2012-04-30 |
| 3286 | 2012-05-04 | 2,993,185,307 | -1,915,021 | 41.1587 | 7,272,294,654 | 2012-04-30 |
| 3287 | 2012-05-03 | 2,995,100,328 | 8,322,353 | 41.1851 | 7,272,294,654 | 2012-04-30 |
| 3288 | 2012-05-02 | 2,986,777,975 | -20,274,704 | 41.0706 | 7,272,294,654 | 2012-04-30 |
| 3289 | 2012-04-30 | 3,007,052,679 | 5,261,915 | 41.3494 | 7,272,294,654 | 2012-04-30 |
| 3290 | 2012-04-27 | 3,001,790,764 | 16,149,503 | 41.2771 | 7,272,294,654 | 2012-03-31 |
| 3291 | 2012-04-26 | 2,985,641,261 | 521,660 | 41.0550 | 7,272,294,654 | 2012-03-31 |
| 3292 | 2012-04-25 | 2,985,119,601 | -15,067,326 | 41.0478 | 7,272,294,654 | 2012-03-31 |
| 3293 | 2012-04-24 | 3,000,186,927 | -25,437,348 | 41.2550 | 7,272,294,654 | 2012-03-31 |
| 3294 | 2012-04-23 | 3,025,624,275 | -384,751 | 41.6048 | 7,272,294,654 | 2012-03-31 |
| 3295 | 2012-04-20 | 3,026,009,026 | 10,988,435 | 41.6101 | 7,272,294,654 | 2012-03-31 |
| 3296 | 2012-04-19 | 3,015,020,591 | 3,713,960 | 41.4590 | 7,272,294,654 | 2012-03-31 |
| 3297 | 2012-04-18 | 3,011,306,631 | -677,295 | 41.4079 | 7,272,294,654 | 2012-03-31 |
| 3298 | 2012-04-17 | 3,011,983,926 | 847,109 | 41.4172 | 7,272,294,654 | 2012-03-31 |
| 3299 | 2012-04-16 | 3,011,136,817 | -1,383,295 | 41.4056 | 7,272,294,654 | 2012-03-31 |
| 3300 | 2012-04-13 | 3,012,520,112 | 332,236 | 41.4246 | 7,272,294,654 | 2012-03-31 |
| 3301 | 2012-04-12 | 3,012,187,876 | 286,367 | 41.4200 | 7,272,294,654 | 2012-03-31 |
| 3302 | 2012-04-11 | 3,011,901,509 | -3,237,931 | 41.4161 | 7,272,294,654 | 2012-03-31 |
| 3303 | 2012-04-10 | 3,015,139,440 | -45,241 | 41.4606 | 7,272,294,654 | 2012-03-31 |
| 3304 | 2012-04-05 | 3,015,184,681 | 401,838 | 41.4613 | 7,272,294,654 | 2012-03-31 |
| 3305 | 2012-04-03 | 3,014,782,843 | 841,385 | 41.4557 | 7,272,294,654 | 2012-03-31 |
| 3306 | 2012-04-02 | 3,013,941,458 | 23,901,054 | 41.4442 | 7,272,294,654 | 2012-03-31 |
| 3307 | 2012-03-30 | 2,990,040,404 | 2,499,582 | 41.1155 | 7,272,294,654 | 2012-02-29 |
| 3308 | 2012-03-29 | 2,987,540,822 | 4,765,902 | 41.0811 | 7,272,294,654 | 2012-02-29 |
| 3309 | 2012-03-28 | 2,982,774,920 | 1,658,397 | 41.0156 | 7,272,294,654 | 2012-02-29 |
| 3310 | 2012-03-27 | 2,981,116,523 | 6,509,990 | 40.9928 | 7,272,294,654 | 2012-02-29 |
| 3311 | 2012-03-26 | 2,974,606,533 | 1,594,614 | 40.9033 | 7,272,294,654 | 2012-02-29 |
| 3312 | 2012-03-23 | 2,973,011,919 | 6,334,432 | 40.8813 | 7,272,294,654 | 2012-02-29 |
| 3313 | 2012-03-22 | 2,966,677,487 | -3,851,033 | 40.7942 | 7,272,294,654 | 2012-02-29 |
| 3314 | 2012-03-21 | 2,970,528,520 | 224,699 | 40.8472 | 7,272,294,654 | 2012-02-29 |
| 3315 | 2012-03-20 | 2,970,303,821 | 4,656,254 | 40.8441 | 7,272,294,654 | 2012-02-29 |
| 3316 | 2012-03-19 | 2,965,647,567 | -1,406,320 | 40.7801 | 7,272,294,654 | 2012-02-29 |
| 3317 | 2012-03-16 | 2,967,053,887 | 2,253,716 | 40.7994 | 7,272,294,654 | 2012-02-29 |
| 3318 | 2012-03-15 | 2,964,800,171 | -2,061,121 | 40.7684 | 7,272,294,654 | 2012-02-29 |
| 3319 | 2012-03-14 | 2,966,861,292 | -1,093,852 | 40.7968 | 7,272,294,654 | 2012-02-29 |
| 3320 | 2012-03-13 | 2,967,955,144 | -6,589,029 | 40.8118 | 7,272,294,654 | 2012-02-29 |
| 3321 | 2012-03-12 | 2,974,544,173 | -2,635,743 | 40.9024 | 7,272,294,654 | 2012-02-29 |
| 3322 | 2012-03-09 | 2,977,179,916 | -2,553,815 | 40.9387 | 7,272,294,654 | 2012-02-29 |
| 3323 | 2012-03-08 | 2,979,733,731 | 6,840,834 | 40.9738 | 7,272,294,654 | 2012-02-29 |
| 3324 | 2012-03-07 | 2,972,892,897 | 4,250,746 | 40.8797 | 7,272,294,654 | 2012-02-29 |
| 3325 | 2012-03-06 | 2,968,642,151 | 195,197 | 40.8213 | 7,272,294,654 | 2012-02-29 |
| 3326 | 2012-03-05 | 2,968,446,954 | 4,013,343 | 40.8186 | 7,272,294,654 | 2012-02-29 |
| 3327 | 2012-03-02 | 2,964,433,611 | 2,951,222 | 40.7634 | 7,272,294,654 | 2012-02-29 |
| 3328 | 2012-03-01 | 2,961,482,389 | 517,417 | 40.7228 | 7,272,294,654 | 2012-02-29 |
| 3329 | 2012-02-29 | 2,960,964,972 | -3,061,361 | 40.7157 | 7,272,294,654 | 2012-02-29 |
| 3330 | 2012-02-28 | 2,964,026,333 | -9,366,629 | 40.7578 | 7,272,294,654 | 2012-01-31 |
| 3331 | 2012-02-27 | 2,973,392,962 | -5,216,311 | 40.8866 | 7,272,294,654 | 2012-01-31 |
| 3332 | 2012-02-24 | 2,978,609,273 | -7,436,241 | 40.9583 | 7,272,294,654 | 2012-01-31 |
| 3333 | 2012-02-23 | 2,986,045,514 | -125,579 | 41.0606 | 7,272,294,654 | 2012-01-31 |
| 3334 | 2012-02-22 | 2,986,171,093 | -213,522 | 41.0623 | 7,272,294,654 | 2012-01-31 |
| 3335 | 2012-02-21 | 2,986,384,615 | -243,415 | 41.0652 | 7,272,294,654 | 2012-01-31 |
| 3336 | 2012-02-20 | 2,986,628,030 | 1,806,231 | 41.0686 | 7,272,294,654 | 2012-01-31 |
| 3337 | 2012-02-17 | 2,984,821,799 | 8,158,664 | 41.0437 | 7,272,294,654 | 2012-01-31 |
| 3338 | 2012-02-16 | 2,976,663,135 | -12,984,840 | 40.9316 | 7,272,294,654 | 2012-01-31 |
| 3339 | 2012-02-15 | 2,989,647,975 | 5,668,792 | 41.1101 | 7,272,294,654 | 2012-01-31 |
| 3340 | 2012-02-14 | 2,983,979,183 | 383,084 | 41.0322 | 7,272,294,654 | 2012-01-31 |
| 3341 | 2012-02-13 | 2,983,596,099 | 3,718,501 | 41.0269 | 7,272,294,654 | 2012-01-31 |
| 3342 | 2012-02-10 | 2,979,877,598 | 14,848,439 | 40.9758 | 7,272,294,654 | 2012-01-31 |
| 3343 | 2012-02-09 | 2,965,029,159 | -2,106,517 | 40.7716 | 7,272,294,654 | 2012-01-31 |
| 3344 | 2012-02-08 | 2,967,135,676 | -3,240,006 | 40.8005 | 7,272,294,654 | 2012-01-31 |
| 3345 | 2012-02-07 | 2,970,375,682 | 5,788,586 | 40.8451 | 7,272,294,654 | 2012-01-31 |
| 3346 | 2012-02-06 | 2,964,587,096 | -3,175,002 | 40.7655 | 7,272,294,654 | 2012-01-31 |
| 3347 | 2012-02-03 | 2,967,762,098 | -5,507,564 | 40.8092 | 7,272,294,654 | 2012-01-31 |
| 3348 | 2012-02-02 | 2,973,269,662 | 172,265 | 40.8849 | 7,272,294,654 | 2012-01-31 |
| 3349 | 2012-02-01 | 2,973,097,397 | 630,986 | 40.8825 | 7,272,294,654 | 2012-01-31 |
| 3350 | 2012-01-31 | 2,972,466,411 | 2,449,947 | 40.8738 | 7,272,294,654 | 2012-01-31 |
| 3351 | 2012-01-30 | 2,970,016,464 | 689,601 | 40.8402 | 7,272,294,654 | 2011-12-31 |
| 3352 | 2012-01-27 | 2,969,326,863 | 1,689,093 | 40.8307 | 7,272,294,654 | 2011-12-31 |
| 3353 | 2012-01-26 | 2,967,637,770 | -4,171,852 | 40.8074 | 7,272,294,654 | 2011-12-31 |
| 3354 | 2012-01-20 | 2,971,809,622 | -1,603,497 | 40.8648 | 7,272,294,654 | 2011-12-31 |
| 3355 | 2012-01-19 | 2,973,413,119 | -114,676 | 40.8869 | 7,272,294,654 | 2011-12-31 |
| 3356 | 2012-01-18 | 2,973,527,795 | 1,771,840 | 40.8884 | 7,272,294,654 | 2011-12-31 |
| 3357 | 2012-01-17 | 2,971,755,955 | -10,321,583 | 40.8641 | 7,272,294,654 | 2011-12-31 |
| 3358 | 2012-01-16 | 2,982,077,538 | -4,320,000 | 41.0060 | 7,272,294,654 | 2011-12-31 |
| 3359 | 2012-01-13 | 2,986,397,538 | -3,135,406 | 41.0654 | 7,272,294,654 | 2011-12-31 |
| 3360 | 2012-01-12 | 2,989,532,944 | -15,030,494 | 41.1085 | 7,272,294,654 | 2011-12-31 |
| 3361 | 2012-01-11 | 3,004,563,438 | -4,541,309 | 41.3152 | 7,272,294,654 | 2011-12-31 |
| 3362 | 2012-01-10 | 3,009,104,747 | 8,679,552 | 41.3777 | 7,272,294,654 | 2011-12-31 |
| 3363 | 2012-01-09 | 3,000,425,195 | -8,781,980 | 41.2583 | 7,272,294,654 | 2011-12-31 |
| 3364 | 2012-01-06 | 3,009,207,175 | 1,608,648 | 41.3791 | 7,272,294,654 | 2011-12-31 |
| 3365 | 2012-01-05 | 3,007,598,527 | 2,513,560 | 41.3569 | 7,272,294,654 | 2011-12-31 |
| 3366 | 2012-01-04 | 3,005,084,967 | 10,073,702 | 41.3224 | 7,272,294,654 | 2011-12-31 |
| 3367 | 2012-01-03 | 2,995,011,265 | 19,856,164 | 41.1839 | 7,272,294,654 | 2011-12-31 |
| 3368 | 2011-12-30 | 2,975,155,101 | 4,825,598 | 40.9108 | 7,272,294,654 | 2011-11-30 |
| 3369 | 2011-12-29 | 2,970,329,503 | 17,149,928 | 40.8445 | 7,272,294,654 | 2011-11-30 |
| 3370 | 2011-12-28 | 2,953,179,575 | 119,227,575 | 40.6086 | 7,272,294,654 | 2011-11-30 |
| 3371 | 2011-12-23 | 2,833,952,000 | 16,516,160 | 38.9692 | 7,272,294,654 | 2011-11-30 |
| 3372 | 2011-12-22 | 2,817,435,840 | 275,271 | 38.7420 | 7,272,294,654 | 2011-11-30 |
| 3373 | 2011-12-21 | 2,817,160,569 | -14,720,155 | 38.7383 | 7,272,294,654 | 2011-11-30 |
| 3374 | 2011-12-20 | 2,831,880,724 | -185,360 | 38.9407 | 7,272,294,654 | 2011-11-30 |
| 3375 | 2011-12-19 | 2,832,066,084 | 5,585,365 | 38.9432 | 7,272,294,654 | 2011-11-30 |
| 3376 | 2011-12-16 | 2,826,480,719 | -1,631,176 | 38.8664 | 7,272,294,654 | 2011-11-30 |
| 3377 | 2011-12-15 | 2,828,111,895 | 2,210,099 | 38.8889 | 7,272,294,654 | 2011-11-30 |
| 3378 | 2011-12-14 | 2,825,901,796 | -7,765,950 | 38.8585 | 7,272,294,654 | 2011-11-30 |
| 3379 | 2011-12-13 | 2,833,667,746 | 1,178,256 | 38.9652 | 7,272,294,654 | 2011-11-30 |
| 3380 | 2011-12-12 | 2,832,489,490 | -9,088,111 | 38.9490 | 7,272,294,654 | 2011-11-30 |
| 3381 | 2011-12-09 | 2,841,577,601 | 2,786,954 | 39.0740 | 7,272,294,654 | 2011-11-30 |
| 3382 | 2011-12-08 | 2,838,790,647 | -610,922 | 39.0357 | 7,272,294,654 | 2011-11-30 |
| 3383 | 2011-12-07 | 2,839,401,569 | -398,151 | 39.0441 | 7,272,294,654 | 2011-11-30 |
| 3384 | 2011-12-06 | 2,839,799,720 | -4,851,683 | 39.0496 | 7,272,294,654 | 2011-11-30 |
| 3385 | 2011-12-05 | 2,844,651,403 | 12,071 | 39.1163 | 7,272,294,654 | 2011-11-30 |
| 3386 | 2011-12-02 | 2,844,639,332 | -369,531 | 39.1161 | 7,272,294,654 | 2011-11-30 |
| 3387 | 2011-12-01 | 2,845,008,863 | -4,080,945 | 39.1212 | 7,272,294,654 | 2011-11-30 |
| 3388 | 2011-11-30 | 2,849,089,808 | 5,247,341 | 39.1773 | 7,272,294,654 | 2011-11-30 |
| 3389 | 2011-11-29 | 2,843,842,467 | -2,438,882 | 39.1052 | 7,272,294,654 | 2011-10-31 |
| 3390 | 2011-11-28 | 2,846,281,349 | 499,236 | 39.1387 | 7,272,294,654 | 2011-10-31 |
| 3391 | 2011-11-25 | 2,845,782,113 | -12,325,162 | 39.1318 | 7,272,294,654 | 2011-10-31 |
| 3392 | 2011-11-24 | 2,858,107,275 | 14,149,389 | 39.3013 | 7,272,294,654 | 2011-10-31 |
| 3393 | 2011-11-23 | 2,843,957,886 | 2,473,361 | 39.1067 | 7,272,294,654 | 2011-10-31 |
| 3394 | 2011-11-22 | 2,841,484,525 | -2,187,367 | 39.0727 | 7,272,294,654 | 2011-10-31 |
| 3395 | 2011-11-21 | 2,843,671,892 | -25,495,149 | 39.1028 | 7,272,294,654 | 2011-10-31 |
| 3396 | 2011-11-18 | 2,869,167,041 | -2,153,867 | 39.4534 | 7,272,294,654 | 2011-10-31 |
| 3397 | 2011-11-17 | 2,871,320,908 | 1,644,691 | 39.4830 | 7,272,294,654 | 2011-10-31 |
| 3398 | 2011-11-16 | 2,869,676,217 | 43,034,029 | 39.4604 | 7,272,294,654 | 2011-10-31 |
| 3399 | 2011-11-15 | 2,826,642,188 | 18,929,240 | 38.8686 | 7,272,294,654 | 2011-10-31 |
| 3400 | 2011-11-14 | 2,807,712,948 | 18,548,865 | 38.6083 | 7,272,294,654 | 2011-10-31 |
| 3401 | 2011-11-11 | 2,789,164,083 | 10,733,241 | 38.3533 | 7,272,294,654 | 2011-10-31 |
| 3402 | 2011-11-10 | 2,778,430,842 | -1,398,254 | 38.2057 | 7,272,294,654 | 2011-10-31 |
| 3403 | 2011-11-09 | 2,779,829,096 | -49,833,449 | 38.2249 | 7,272,294,654 | 2011-10-31 |
| 3404 | 2011-11-08 | 2,829,662,545 | -2,968,742 | 38.9102 | 7,272,294,654 | 2011-10-31 |
| 3405 | 2011-11-07 | 2,832,631,287 | -2,589,456 | 38.9510 | 7,272,294,654 | 2011-10-31 |
| 3406 | 2011-11-04 | 2,835,220,743 | 485,396 | 38.9866 | 7,272,294,654 | 2011-10-31 |
| 3407 | 2011-11-03 | 2,834,735,347 | -1,108,473 | 38.9799 | 7,272,294,654 | 2011-10-31 |
| 3408 | 2011-11-02 | 2,835,843,820 | -10,240,625 | 38.9952 | 7,272,294,654 | 2011-10-31 |
| 3409 | 2011-11-01 | 2,846,084,445 | -18,336,890 | 39.1360 | 7,272,294,654 | 2011-10-31 |
| 3410 | 2011-10-31 | 2,864,421,335 | 10,091,046 | 39.3881 | 7,272,294,654 | 2011-10-31 |
| 3411 | 2011-10-28 | 2,854,330,289 | -1,645,626 | 39.2494 | 7,272,294,654 | 2011-09-30 |
| 3412 | 2011-10-27 | 2,855,975,915 | -1,821,336 | 39.2720 | 7,272,294,654 | 2011-09-30 |
| 3413 | 2011-10-26 | 2,857,797,251 | 1,908,689 | 39.2970 | 7,272,294,654 | 2011-09-30 |
| 3414 | 2011-10-25 | 2,855,888,562 | 5,543,114 | 39.2708 | 7,272,294,654 | 2011-09-30 |
| 3415 | 2011-10-24 | 2,850,345,448 | -236,145 | 39.1946 | 7,272,294,654 | 2011-09-30 |
| 3416 | 2011-10-21 | 2,850,581,593 | -10,287,567 | 39.1978 | 7,272,294,654 | 2011-09-30 |
| 3417 | 2011-10-20 | 2,860,869,160 | -4,333,409 | 39.3393 | 7,272,294,654 | 2011-09-30 |
| 3418 | 2011-10-19 | 2,865,202,569 | -4,483,414 | 39.3989 | 7,272,294,654 | 2011-09-30 |
| 3419 | 2011-10-18 | 2,869,685,983 | 3,945,873 | 39.4605 | 7,272,294,654 | 2011-09-30 |
| 3420 | 2011-10-17 | 2,865,740,110 | 20,817,796 | 39.4063 | 7,272,294,654 | 2011-09-30 |
| 3421 | 2011-10-14 | 2,844,922,314 | -1,012,450 | 39.1200 | 7,272,294,654 | 2011-09-30 |
| 3422 | 2011-10-13 | 2,845,934,764 | 10,016,275 | 39.1339 | 7,272,294,654 | 2011-09-30 |
| 3423 | 2011-10-12 | 2,835,918,489 | -12,455,069 | 38.9962 | 7,272,294,654 | 2011-09-30 |
| 3424 | 2011-10-11 | 2,848,373,558 | -1,249,493 | 39.1675 | 7,272,294,654 | 2011-09-30 |
| 3425 | 2011-10-10 | 2,849,623,051 | -19,959,556 | 39.1846 | 7,272,294,654 | 2011-09-30 |
| 3426 | 2011-10-07 | 2,869,582,607 | -20,519,693 | 39.4591 | 7,272,294,654 | 2011-09-30 |
| 3427 | 2011-10-06 | 2,890,102,300 | 4,241,015 | 39.7413 | 7,272,294,654 | 2011-09-30 |
| 3428 | 2011-10-04 | 2,885,861,285 | -7,961,512 | 39.6830 | 7,272,294,654 | 2011-09-30 |
| 3429 | 2011-10-03 | 2,893,822,797 | 12,951,496 | 39.7924 | 7,272,294,654 | 2011-09-30 |
| 3430 | 2011-09-30 | 2,880,871,301 | 1,444,980 | 39.6143 | 7,272,294,654 | 2011-09-30 |
| 3431 | 2011-09-29 | 2,879,426,321 | 0 | 39.5945 | 7,272,294,654 | 2011-08-31 |
| 3432 | 2011-09-28 | 2,879,426,321 | 3,746,425 | 39.5945 | 7,272,294,654 | 2011-08-31 |
| 3433 | 2011-09-27 | 2,875,679,896 | -3,374,486 | 39.5430 | 7,272,294,654 | 2011-08-31 |
| 3434 | 2011-09-26 | 2,879,054,382 | 7,939,546 | 39.5894 | 7,272,294,654 | 2011-08-31 |
| 3435 | 2011-09-23 | 2,871,114,836 | 2,430,698 | 39.4802 | 7,272,294,654 | 2011-08-31 |
| 3436 | 2011-09-22 | 2,868,684,138 | -1,681,993 | 39.4468 | 7,272,294,654 | 2011-08-31 |
| 3437 | 2011-09-21 | 2,870,366,131 | 5,039,438 | 39.4699 | 7,272,294,654 | 2011-08-31 |
| 3438 | 2011-09-20 | 2,865,326,693 | -2,575,678 | 39.4006 | 7,272,294,654 | 2011-08-31 |
| 3439 | 2011-09-19 | 2,867,902,371 | 7,419,050 | 39.4360 | 7,272,294,654 | 2011-08-31 |
| 3440 | 2011-09-16 | 2,860,483,321 | 8,786,289 | 39.3340 | 7,272,294,654 | 2011-08-31 |
| 3441 | 2011-09-15 | 2,851,697,032 | -2,722,332 | 39.2132 | 7,272,294,654 | 2011-08-31 |
| 3442 | 2011-09-14 | 2,854,419,364 | -1,577,934 | 39.2506 | 7,272,294,654 | 2011-08-31 |
| 3443 | 2011-09-12 | 2,855,997,298 | -7,365,091 | 39.2723 | 7,272,294,654 | 2011-08-31 |
| 3444 | 2011-09-09 | 2,863,362,389 | -1,299,614 | 39.3736 | 7,272,294,654 | 2011-08-31 |
| 3445 | 2011-09-08 | 2,864,662,003 | 4,555,826 | 39.3914 | 7,272,294,654 | 2011-08-31 |
| 3446 | 2011-09-07 | 2,860,106,177 | -568 | 39.3288 | 7,272,294,654 | 2011-08-31 |
| 3447 | 2011-09-06 | 2,860,106,745 | -1,763,454 | 39.3288 | 7,272,294,654 | 2011-08-31 |
| 3448 | 2011-09-05 | 2,861,870,199 | 4,713,399 | 39.3531 | 7,272,294,654 | 2011-08-31 |
| 3449 | 2011-09-02 | 2,857,156,800 | 9,229,725 | 39.2882 | 7,272,294,654 | 2011-08-31 |
| 3450 | 2011-09-01 | 2,847,927,075 | 2,086,749 | 39.1613 | 7,272,294,654 | 2011-08-31 |
| 3451 | 2011-08-31 | 2,845,840,326 | 1,625,492 | 39.1326 | 7,272,294,654 | 2011-08-31 |
| 3452 | 2011-08-30 | 2,844,214,834 | 36,109,977 | 39.1103 | 7,272,294,654 | 2011-07-31 |
| 3453 | 2011-08-29 | 2,808,104,857 | -39,115,222 | 38.6137 | 7,272,294,654 | 2011-07-31 |
| 3454 | 2011-08-26 | 2,847,220,079 | 38,517,203 | 39.1516 | 7,272,294,654 | 2011-07-31 |
| 3455 | 2011-08-25 | 2,808,702,876 | -29,241,103 | 38.6220 | 7,272,294,654 | 2011-07-31 |
| 3456 | 2011-08-24 | 2,837,943,979 | 12,983,532 | 39.0241 | 7,272,294,654 | 2011-07-31 |
| 3457 | 2011-08-23 | 2,824,960,447 | 4,787,254 | 38.8455 | 7,272,294,654 | 2011-07-31 |
| 3458 | 2011-08-22 | 2,820,173,193 | 19,747,141 | 38.7797 | 7,272,294,654 | 2011-07-31 |
| 3459 | 2011-08-19 | 2,800,426,052 | -2,154,235 | 38.5081 | 7,272,294,654 | 2011-07-31 |
| 3460 | 2011-08-18 | 2,802,580,287 | 1,535,350 | 38.5378 | 7,272,294,654 | 2011-07-31 |
| 3461 | 2011-08-17 | 2,801,044,937 | 1,113,720 | 38.5167 | 7,272,294,654 | 2011-07-31 |
| 3462 | 2011-08-16 | 2,799,931,217 | -155,883 | 38.5013 | 7,272,294,654 | 2011-07-31 |
| 3463 | 2011-08-15 | 2,800,087,100 | -3,679,219 | 38.5035 | 7,272,294,654 | 2011-07-31 |
| 3464 | 2011-08-12 | 2,803,766,319 | 1,513,451 | 38.5541 | 7,272,294,654 | 2011-07-31 |
| 3465 | 2011-08-11 | 2,802,252,868 | -7,684,507 | 38.5333 | 7,272,294,654 | 2011-07-31 |
| 3466 | 2011-08-10 | 2,809,937,375 | 4,124,896 | 38.6389 | 7,272,294,654 | 2011-07-31 |
| 3467 | 2011-08-09 | 2,805,812,479 | 1,165,912 | 38.5822 | 7,272,294,654 | 2011-07-31 |
| 3468 | 2011-08-08 | 2,804,646,567 | -970,639 | 38.5662 | 7,272,294,654 | 2011-07-31 |
| 3469 | 2011-08-05 | 2,805,617,206 | 1,434,244 | 38.5795 | 7,272,294,654 | 2011-07-31 |
| 3470 | 2011-08-04 | 2,804,182,962 | 7,144,128 | 38.5598 | 7,272,294,654 | 2011-07-31 |
| 3471 | 2011-08-03 | 2,797,038,834 | 5,918,821 | 38.4616 | 7,272,294,654 | 2011-07-31 |
| 3472 | 2011-08-02 | 2,791,120,013 | -3,989,731 | 38.3802 | 7,272,294,654 | 2011-07-31 |
| 3473 | 2011-08-01 | 2,795,109,744 | -1,034,593 | 38.4350 | 7,272,294,654 | 2011-07-31 |
| 3474 | 2011-07-29 | 2,796,144,337 | 3,026,764 | 38.4493 | 7,272,294,654 | 2011-06-30 |
| 3475 | 2011-07-28 | 2,793,117,573 | 744,551 | 38.4077 | 7,272,294,654 | 2011-06-30 |
| 3476 | 2011-07-27 | 2,792,373,022 | 1,930,846 | 38.3974 | 7,272,294,654 | 2011-06-30 |
| 3477 | 2011-07-26 | 2,790,442,176 | 714,931 | 38.3709 | 7,272,294,654 | 2011-06-30 |
| 3478 | 2011-07-25 | 2,789,727,245 | 1,932,444 | 38.3610 | 7,272,294,654 | 2011-06-30 |
| 3479 | 2011-07-22 | 2,787,794,801 | 1,047,877 | 38.3345 | 7,272,294,654 | 2011-06-30 |
| 3480 | 2011-07-21 | 2,786,746,924 | -3,325,517 | 38.3200 | 7,272,294,654 | 2011-06-30 |
| 3481 | 2011-07-20 | 2,790,072,441 | -1,765,200 | 38.3658 | 7,272,294,654 | 2011-06-30 |
| 3482 | 2011-07-19 | 2,791,837,641 | 13,711,295 | 38.3901 | 7,272,294,654 | 2011-06-30 |
| 3483 | 2011-07-18 | 2,778,126,346 | 10,174,183 | 38.2015 | 7,272,294,654 | 2011-06-30 |
| 3484 | 2011-07-15 | 2,767,952,163 | 11,033,842 | 38.0616 | 7,272,294,654 | 2011-06-30 |
| 3485 | 2011-07-14 | 2,756,918,321 | 1,700,287 | 37.9099 | 7,272,294,654 | 2011-06-30 |
| 3486 | 2011-07-13 | 2,755,218,034 | -10,397,706 | 37.8865 | 7,272,294,654 | 2011-06-30 |
| 3487 | 2011-07-12 | 2,765,615,740 | 723,866 | 38.0295 | 7,272,294,654 | 2011-06-30 |
| 3488 | 2011-07-11 | 2,764,891,874 | 2,469,723 | 38.0195 | 7,272,294,654 | 2011-06-30 |
| 3489 | 2011-07-08 | 2,762,422,151 | 5,630,963 | 37.9856 | 7,272,294,654 | 2011-06-30 |
| 3490 | 2011-07-07 | 2,756,791,188 | -1,463,244 | 37.9081 | 7,272,294,654 | 2011-06-30 |
| 3491 | 2011-07-06 | 2,758,254,432 | -3,302,734 | 37.9283 | 7,272,294,654 | 2011-06-30 |
| 3492 | 2011-07-05 | 2,761,557,166 | 955,044 | 37.9737 | 7,272,294,654 | 2011-06-30 |
| 3493 | 2011-07-04 | 2,760,602,122 | 5,643,413 | 37.9605 | 7,272,294,654 | 2011-06-30 |
| 3494 | 2011-06-30 | 2,754,958,709 | 3,665,566 | 37.8829 | 7,272,294,654 | 2011-06-30 |
| 3495 | 2011-06-29 | 2,751,293,143 | 5,323,308 | 37.8325 | 7,272,294,654 | 2011-05-31 |
| 3496 | 2011-06-28 | 2,745,969,835 | -6,243,037 | 37.7593 | 7,272,294,654 | 2011-05-31 |
| 3497 | 2011-06-27 | 2,752,212,872 | 4,485,239 | 37.8452 | 7,272,294,654 | 2011-05-31 |
| 3498 | 2011-06-24 | 2,747,727,633 | 2,066,089 | 37.7835 | 7,272,294,654 | 2011-05-31 |
| 3499 | 2011-06-23 | 2,745,661,544 | 4,044,282 | 37.7551 | 7,272,294,654 | 2011-05-31 |
| 3500 | 2011-06-22 | 2,741,617,262 | 13,943,369 | 37.6995 | 7,272,294,654 | 2011-05-31 |
| 3501 | 2011-06-21 | 2,727,673,893 | 3,587,573 | 37.5077 | 7,272,294,654 | 2011-05-31 |
| 3502 | 2011-06-20 | 2,724,086,320 | 12,137,647 | 37.4584 | 7,272,294,654 | 2011-05-31 |
| 3503 | 2011-06-17 | 2,711,948,673 | 1,576,597 | 37.2915 | 7,272,294,654 | 2011-05-31 |
| 3504 | 2011-06-16 | 2,710,372,076 | 2,144,314 | 37.2698 | 7,272,294,654 | 2011-05-31 |
| 3505 | 2011-06-15 | 2,708,227,762 | 8,550,605 | 37.2403 | 7,272,294,654 | 2011-05-31 |
| 3506 | 2011-06-14 | 2,699,677,157 | 7,081,877 | 37.1228 | 7,272,294,654 | 2011-05-31 |
| 3507 | 2011-06-13 | 2,692,595,280 | -2,922,166 | 37.0254 | 7,272,294,654 | 2011-05-31 |
| 3508 | 2011-06-10 | 2,695,517,446 | 393,866 | 37.0656 | 7,272,294,654 | 2011-05-31 |
| 3509 | 2011-06-09 | 2,695,123,580 | -12,024,545 | 37.0602 | 7,272,294,654 | 2011-05-31 |
| 3510 | 2011-06-08 | 2,707,148,125 | -2,697,727 | 37.2255 | 7,272,294,654 | 2011-05-31 |
| 3511 | 2011-06-07 | 2,709,845,852 | 190,893 | 37.2626 | 7,272,294,654 | 2011-05-31 |
| 3512 | 2011-06-03 | 2,709,654,959 | 7,289,109 | 37.2600 | 7,272,294,654 | 2011-05-31 |
| 3513 | 2011-06-02 | 2,702,365,850 | -6,257,706 | 37.1597 | 7,272,294,654 | 2011-05-31 |
| 3514 | 2011-06-01 | 2,708,623,556 | -4,828,845 | 37.2458 | 7,272,294,654 | 2011-05-31 |
| 3515 | 2011-05-31 | 2,713,452,401 | -432,601 | 37.3122 | 7,272,294,654 | 2011-05-31 |
| 3516 | 2011-05-30 | 2,713,885,002 | -13,683,479 | 37.3181 | 7,272,294,654 | 2011-04-30 |
| 3517 | 2011-05-27 | 2,727,568,481 | 2,438,385 | 37.5063 | 7,272,294,654 | 2011-04-30 |
| 3518 | 2011-05-26 | 2,725,130,096 | -932,882 | 37.4728 | 7,272,294,654 | 2011-04-30 |
| 3519 | 2011-05-25 | 2,726,062,978 | -3,326,100 | 37.4856 | 7,272,294,654 | 2011-04-30 |
| 3520 | 2011-05-24 | 2,729,389,078 | -832,226 | 37.5313 | 7,272,294,654 | 2011-04-30 |
| 3521 | 2011-05-23 | 2,730,221,304 | -2,685,970 | 37.5428 | 7,272,294,654 | 2011-04-30 |
| 3522 | 2011-05-20 | 2,732,907,274 | -2,217,215 | 37.5797 | 7,272,294,654 | 2011-04-30 |
| 3523 | 2011-05-19 | 2,735,124,489 | -2,985,598 | 37.6102 | 7,272,294,654 | 2011-04-30 |
| 3524 | 2011-05-18 | 2,738,110,087 | 1,678,402 | 37.6513 | 7,272,294,654 | 2011-04-30 |
| 3525 | 2011-05-17 | 2,736,431,685 | 34,802 | 37.6282 | 7,272,294,654 | 2011-04-30 |
| 3526 | 2011-05-16 | 2,736,396,883 | -13,494,626 | 37.6277 | 7,272,294,654 | 2011-04-30 |
| 3527 | 2011-05-13 | 2,749,891,509 | 461,806 | 37.8133 | 7,272,294,654 | 2011-04-30 |
| 3528 | 2011-05-12 | 2,749,429,703 | -2,304,608 | 37.8069 | 7,272,294,654 | 2011-04-30 |
| 3529 | 2011-05-11 | 2,751,734,311 | 1,481,021 | 37.8386 | 7,272,294,654 | 2011-04-30 |
| 3530 | 2011-05-09 | 2,750,253,290 | -3,270,670 | 37.8182 | 7,272,294,654 | 2011-04-30 |
| 3531 | 2011-05-06 | 2,753,523,960 | -4,013,057 | 37.8632 | 7,272,294,654 | 2011-04-30 |
| 3532 | 2011-05-05 | 2,757,537,017 | -4,173,000 | 37.9184 | 7,272,294,654 | 2011-04-30 |
| 3533 | 2011-05-04 | 2,761,710,017 | -5,773,054 | 37.9758 | 7,272,294,654 | 2011-04-30 |
| 3534 | 2011-05-03 | 2,767,483,071 | 383,586 | 38.0552 | 7,272,294,654 | 2011-04-30 |
| 3535 | 2011-04-29 | 2,767,099,485 | -11,188,732 | 38.0499 | 7,272,294,654 | 2011-03-31 |
| 3536 | 2011-04-28 | 2,778,288,217 | 11,564,468 | 38.2037 | 7,272,294,654 | 2011-03-31 |
| 3537 | 2011-04-27 | 2,766,723,749 | -4,376,245 | 38.0447 | 7,272,294,654 | 2011-03-31 |
| 3538 | 2011-04-26 | 2,771,099,994 | -2,469,808 | 38.1049 | 7,272,294,654 | 2011-03-31 |
| 3539 | 2011-04-21 | 2,773,569,802 | -11,989 | 38.1389 | 7,272,294,654 | 2011-03-31 |
| 3540 | 2011-04-20 | 2,773,581,791 | -3,760,188 | 38.1390 | 7,272,294,654 | 2011-03-31 |
| 3541 | 2011-04-19 | 2,777,341,979 | 17,411,041 | 38.1907 | 7,272,294,654 | 2011-03-31 |
| 3542 | 2011-04-18 | 2,759,930,938 | 610,420 | 37.9513 | 7,272,294,654 | 2011-03-31 |
| 3543 | 2011-04-15 | 2,759,320,518 | -3,426,952 | 37.9429 | 7,272,294,654 | 2011-03-31 |
| 3544 | 2011-04-14 | 2,762,747,470 | 2,117,531 | 37.9900 | 7,272,294,654 | 2011-03-31 |
| 3545 | 2011-04-13 | 2,760,629,939 | -694,640 | 37.9609 | 7,272,294,654 | 2011-03-31 |
| 3546 | 2011-04-12 | 2,761,324,579 | -319,211 | 37.9705 | 7,272,294,654 | 2011-03-31 |
| 3547 | 2011-04-11 | 2,761,643,790 | -6,244,868 | 37.9749 | 7,272,294,654 | 2011-03-31 |
| 3548 | 2011-04-08 | 2,767,888,658 | -18,037,459 | 38.0607 | 7,272,294,654 | 2011-03-31 |
| 3549 | 2011-04-07 | 2,785,926,117 | 1,010,128 | 38.3088 | 7,272,294,654 | 2011-03-31 |
| 3550 | 2011-04-06 | 2,784,915,989 | -60,513 | 38.2949 | 7,272,294,654 | 2011-03-31 |
| 3551 | 2011-04-04 | 2,784,976,502 | -13,003,715 | 38.2957 | 7,272,294,654 | 2011-03-31 |
| 3552 | 2011-04-01 | 2,797,980,217 | -10,531,159 | 38.4745 | 7,272,294,654 | 2011-03-31 |
| 3553 | 2011-03-31 | 2,808,511,376 | -334,744 | 38.6193 | 7,272,294,654 | 2011-03-31 |
| 3554 | 2011-03-30 | 2,808,846,120 | 2,137,986 | 38.6239 | 7,272,294,654 | 2011-02-28 |
| 3555 | 2011-03-29 | 2,806,708,134 | 436,837 | 38.5945 | 7,272,294,654 | 2011-02-28 |
| 3556 | 2011-03-28 | 2,806,271,297 | 2,551,912 | 38.5885 | 7,272,294,654 | 2011-02-28 |
| 3557 | 2011-03-25 | 2,803,719,385 | 1,610,361 | 38.5534 | 7,272,294,654 | 2011-02-28 |
| 3558 | 2011-03-24 | 2,802,109,024 | -6,869,598 | 38.5313 | 7,272,294,654 | 2011-02-28 |
| 3559 | 2011-03-23 | 2,808,978,622 | -74,234 | 38.6258 | 7,272,294,654 | 2011-02-28 |
| 3560 | 2011-03-22 | 2,809,052,856 | 665,116 | 38.6268 | 7,272,294,654 | 2011-02-28 |
| 3561 | 2011-03-21 | 2,808,387,740 | -180,938 | 38.6176 | 7,272,294,654 | 2011-02-28 |
| 3562 | 2011-03-18 | 2,808,568,678 | -876,926 | 38.6201 | 7,272,294,654 | 2011-02-28 |
| 3563 | 2011-03-17 | 2,809,445,604 | 904,947 | 38.6322 | 7,272,294,654 | 2011-02-28 |
| 3564 | 2011-03-16 | 2,808,540,657 | 1,366,571 | 38.6197 | 7,272,294,654 | 2011-02-28 |
| 3565 | 2011-03-15 | 2,807,174,086 | -917,782 | 38.6009 | 7,272,294,654 | 2011-02-28 |
| 3566 | 2011-03-14 | 2,808,091,868 | 3,557,913 | 38.6136 | 7,272,294,654 | 2011-02-28 |
| 3567 | 2011-03-11 | 2,804,533,955 | 8,160,635 | 38.5646 | 7,272,294,654 | 2011-02-28 |
| 3568 | 2011-03-10 | 2,796,373,320 | 4,297,139 | 38.4524 | 7,272,294,654 | 2011-02-28 |
| 3569 | 2011-03-09 | 2,792,076,181 | 1,176,351 | 38.3933 | 7,272,294,654 | 2011-02-28 |
| 3570 | 2011-03-08 | 2,790,899,830 | -17,713,890 | 38.3772 | 7,272,294,654 | 2011-02-28 |
| 3571 | 2011-03-07 | 2,808,613,720 | 1,397,052 | 38.6207 | 7,272,294,654 | 2011-02-28 |
| 3572 | 2011-03-04 | 2,807,216,668 | 6,772,828 | 38.6015 | 7,272,294,654 | 2011-02-28 |
| 3573 | 2011-03-03 | 2,800,443,840 | 2,722,732 | 38.5084 | 7,272,294,654 | 2011-02-28 |
| 3574 | 2011-03-02 | 2,797,721,108 | -1,734,761 | 38.4710 | 7,272,294,654 | 2011-02-28 |
| 3575 | 2011-03-01 | 2,799,455,869 | -6,499,072 | 38.4948 | 7,272,294,654 | 2011-02-28 |
| 3576 | 2011-02-28 | 2,805,954,941 | 7,294,634 | 38.5842 | 7,272,294,654 | 2011-02-28 |
| 3577 | 2011-02-25 | 2,798,660,307 | 6,708,756 | 38.4839 | 7,272,294,654 | 2011-01-31 |
| 3578 | 2011-02-24 | 2,791,951,551 | -2,529,274 | 38.3916 | 7,272,294,654 | 2011-01-31 |
| 3579 | 2011-02-23 | 2,794,480,825 | 1,833,209 | 38.4264 | 7,272,294,654 | 2011-01-31 |
| 3580 | 2011-02-22 | 2,792,647,616 | -2,643,763 | 38.4012 | 7,272,294,654 | 2011-01-31 |
| 3581 | 2011-02-21 | 2,795,291,379 | -341,501 | 38.4375 | 7,272,294,654 | 2011-01-31 |
| 3582 | 2011-02-18 | 2,795,632,880 | -9,062,523 | 38.4422 | 7,272,294,654 | 2011-01-31 |
| 3583 | 2011-02-17 | 2,804,695,403 | -7,312,960 | 38.5669 | 7,272,294,654 | 2011-01-31 |
| 3584 | 2011-02-16 | 2,812,008,363 | 5,320,856 | 38.6674 | 7,272,294,654 | 2011-01-31 |
| 3585 | 2011-02-15 | 2,806,687,507 | 6,760,804 | 38.5942 | 7,272,294,654 | 2011-01-31 |
| 3586 | 2011-02-14 | 2,799,926,703 | 8,447,893 | 38.5013 | 7,272,294,654 | 2011-01-31 |
| 3587 | 2011-02-11 | 2,791,478,810 | 752,706 | 38.3851 | 7,272,294,654 | 2011-01-31 |
| 3588 | 2011-02-10 | 2,790,726,104 | -1,033,618 | 38.3748 | 7,272,294,654 | 2011-01-31 |
| 3589 | 2011-02-09 | 2,791,759,722 | 726,807 | 38.3890 | 7,272,294,654 | 2011-01-31 |
| 3590 | 2011-02-08 | 2,791,032,915 | 2,598,359 | 38.3790 | 7,272,294,654 | 2011-01-31 |
| 3591 | 2011-02-07 | 2,788,434,556 | 8,756,008 | 38.3433 | 7,272,294,654 | 2011-01-31 |
| 3592 | 2011-02-02 | 2,779,678,548 | 68,880 | 38.2229 | 7,272,294,654 | 2011-01-31 |
| 3593 | 2011-02-01 | 2,779,609,668 | 296,965 | 38.2219 | 7,272,294,654 | 2011-01-31 |
| 3594 | 2011-01-31 | 2,779,312,703 | 3,567,341 | 38.2178 | 7,272,294,654 | 2011-01-31 |
| 3595 | 2011-01-28 | 2,775,745,362 | -2,218,236 | 38.1688 | 7,272,294,654 | 2010-12-31 |
| 3596 | 2011-01-27 | 2,777,963,598 | 2,014,901 | 38.1993 | 7,272,294,654 | 2010-12-31 |
| 3597 | 2011-01-26 | 2,775,948,697 | 2,320,464 | 38.1716 | 7,272,294,654 | 2010-12-31 |
| 3598 | 2011-01-25 | 2,773,628,233 | -3,184,181 | 38.1397 | 7,272,294,654 | 2010-12-31 |
| 3599 | 2011-01-24 | 2,776,812,414 | -6,476,065 | 38.1834 | 7,272,294,654 | 2010-12-31 |
| 3600 | 2011-01-21 | 2,783,288,479 | 4,769,151 | 38.2725 | 7,272,294,654 | 2010-12-31 |
| 3601 | 2011-01-20 | 2,778,519,328 | -214,671 | 38.2069 | 7,272,294,654 | 2010-12-31 |
| 3602 | 2011-01-19 | 2,778,733,999 | -2,029,904 | 38.2099 | 7,272,294,654 | 2010-12-31 |
| 3603 | 2011-01-18 | 2,780,763,903 | -4,473,961 | 38.2378 | 7,272,294,654 | 2010-12-31 |
| 3604 | 2011-01-17 | 2,785,237,864 | -11,613,114 | 38.2993 | 7,272,294,654 | 2010-12-31 |
| 3605 | 2011-01-14 | 2,796,850,978 | 2,361,696 | 38.4590 | 7,272,294,654 | 2010-12-31 |
| 3606 | 2011-01-13 | 2,794,489,282 | 1,838,438 | 38.4265 | 7,272,294,654 | 2010-12-31 |
| 3607 | 2011-01-12 | 2,792,650,844 | -5,566,321 | 38.4012 | 7,272,294,654 | 2010-12-31 |
| 3608 | 2011-01-11 | 2,798,217,165 | -3,811,831 | 38.4778 | 7,272,294,654 | 2010-12-31 |
| 3609 | 2011-01-10 | 2,802,028,996 | -769,187 | 38.5302 | 7,272,294,654 | 2010-12-31 |
| 3610 | 2011-01-07 | 2,802,798,183 | -1,696,281 | 38.5408 | 7,272,294,654 | 2010-12-31 |
| 3611 | 2011-01-06 | 2,804,494,464 | 2,388,202 | 38.5641 | 7,272,294,654 | 2010-12-31 |
| 3612 | 2011-01-05 | 2,802,106,262 | 3,605,498 | 38.5313 | 7,272,294,654 | 2010-12-31 |
| 3613 | 2011-01-04 | 2,798,500,764 | 6,235,562 | 38.4817 | 7,272,294,654 | 2010-12-31 |
| 3614 | 2011-01-03 | 2,792,265,202 | -1,666,820 | 38.3959 | 7,272,294,654 | 2010-12-31 |
| 3615 | 2010-12-31 | 2,793,932,022 | 5,000 | 38.4189 | 7,272,294,654 | 2010-12-31 |
| 3616 | 2010-12-30 | 2,793,927,022 | 4,892,003 | 38.4188 | 7,272,294,654 | 2010-11-30 |
| 3617 | 2010-12-29 | 2,789,035,019 | -2,835,121 | 38.3515 | 7,272,294,654 | 2010-11-30 |
| 3618 | 2010-12-28 | 2,791,870,140 | 824,314 | 38.3905 | 7,272,294,654 | 2010-11-30 |
| 3619 | 2010-12-24 | 2,791,045,826 | -1,000 | 38.3792 | 7,272,294,654 | 2010-11-30 |
| 3620 | 2010-12-23 | 2,791,046,826 | -3,352,031 | 38.3792 | 7,272,294,654 | 2010-11-30 |
| 3621 | 2010-12-22 | 2,794,398,857 | 2,747,161 | 38.4253 | 7,272,294,654 | 2010-11-30 |
| 3622 | 2010-12-21 | 2,791,651,696 | 237,992 | 38.3875 | 7,272,294,654 | 2010-11-30 |
| 3623 | 2010-12-20 | 2,791,413,704 | -5,207,208 | 38.3842 | 7,272,294,654 | 2010-11-30 |
| 3624 | 2010-12-17 | 2,796,620,912 | 3,012,726 | 38.4558 | 7,272,294,654 | 2010-11-30 |
| 3625 | 2010-12-16 | 2,793,608,186 | 4,395,061 | 38.4144 | 7,272,294,654 | 2010-11-30 |
| 3626 | 2010-12-15 | 2,789,213,125 | 3,854,119 | 38.3540 | 7,272,294,654 | 2010-11-30 |
| 3627 | 2010-12-14 | 2,785,359,006 | 4,971,638 | 38.3010 | 7,272,294,654 | 2010-11-30 |
| 3628 | 2010-12-13 | 2,780,387,368 | 3,543,621 | 38.2326 | 7,272,294,654 | 2010-11-30 |
| 3629 | 2010-12-10 | 2,776,843,747 | 1,350,721 | 38.1839 | 7,272,294,654 | 2010-11-30 |
| 3630 | 2010-12-09 | 2,775,493,026 | 9,856,052 | 38.1653 | 7,272,294,654 | 2010-11-30 |
| 3631 | 2010-12-08 | 2,765,636,974 | 1,623,960 | 38.0298 | 7,272,294,654 | 2010-11-30 |
| 3632 | 2010-12-07 | 2,764,013,014 | 1,356,588 | 38.0074 | 7,272,294,654 | 2010-11-30 |
| 3633 | 2010-12-06 | 2,762,656,426 | 6,015,498 | 37.9888 | 7,272,294,654 | 2010-11-30 |
| 3634 | 2010-12-03 | 2,756,640,928 | 3,324,397 | 37.9061 | 7,272,294,654 | 2010-11-30 |
| 3635 | 2010-12-02 | 2,753,316,531 | 1,880,752 | 37.8604 | 7,272,294,654 | 2010-11-30 |
| 3636 | 2010-12-01 | 2,751,435,779 | 59,501 | 37.8345 | 7,272,294,654 | 2010-11-30 |
| 3637 | 2010-11-30 | 2,751,376,278 | 6,969,155 | 37.8337 | 7,272,294,654 | 2010-11-30 |
| 3638 | 2010-11-29 | 2,744,407,123 | -2,014,210 | 37.7378 | 7,272,294,654 | 2010-10-31 |
| 3639 | 2010-11-26 | 2,746,421,333 | 1,344,702 | 37.7655 | 7,272,294,654 | 2010-10-31 |
| 3640 | 2010-11-25 | 2,745,076,631 | -1,708,756 | 37.7470 | 7,272,294,654 | 2010-10-31 |
| 3641 | 2010-11-24 | 2,746,785,387 | 2,133,501 | 37.7705 | 7,272,294,654 | 2010-10-31 |
| 3642 | 2010-11-23 | 2,744,651,886 | 2,719,143 | 37.7412 | 7,272,294,654 | 2010-10-31 |
| 3643 | 2010-11-22 | 2,741,932,743 | 6,778,858 | 37.7038 | 7,272,294,654 | 2010-10-31 |
| 3644 | 2010-11-19 | 2,735,153,885 | -5,138,981 | 37.6106 | 7,272,294,654 | 2010-10-31 |
| 3645 | 2010-11-18 | 2,740,292,866 | 2,059,905 | 37.6813 | 7,272,294,654 | 2010-10-31 |
| 3646 | 2010-11-17 | 2,738,232,961 | 492,892 | 37.6529 | 7,272,294,654 | 2010-10-31 |
| 3647 | 2010-11-16 | 2,737,740,069 | 1,870,850 | 37.6462 | 7,272,294,654 | 2010-10-31 |
| 3648 | 2010-11-15 | 2,735,869,219 | 321,769 | 37.6204 | 7,272,294,654 | 2010-10-31 |
| 3649 | 2010-11-12 | 2,735,547,450 | 2,192,757 | 37.6160 | 7,272,294,654 | 2010-10-31 |
| 3650 | 2010-11-11 | 2,733,354,693 | 11,998,242 | 37.5859 | 7,272,294,654 | 2010-10-31 |
| 3651 | 2010-11-10 | 2,721,356,451 | 5,826,999 | 37.4209 | 7,272,294,654 | 2010-10-31 |
| 3652 | 2010-11-09 | 2,715,529,452 | 351,253 | 37.3408 | 7,272,294,654 | 2010-10-31 |
| 3653 | 2010-11-08 | 2,715,178,199 | 2,370,458 | 37.3359 | 7,272,294,654 | 2010-10-31 |
| 3654 | 2010-11-05 | 2,712,807,741 | -4,982,242 | 37.3033 | 7,272,294,654 | 2010-10-31 |
| 3655 | 2010-11-04 | 2,717,789,983 | 1,572,143 | 37.3718 | 7,272,294,654 | 2010-10-31 |
| 3656 | 2010-11-03 | 2,716,217,840 | 618,419 | 37.3502 | 7,272,294,654 | 2010-10-31 |
| 3657 | 2010-11-02 | 2,715,599,421 | 5,250,940 | 37.3417 | 7,272,294,654 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,710,348,481 | -8,509,475 | 37.2695 | 7,272,294,654 | 2010-10-31 |
| 3659 | 2010-10-29 | 2,718,857,956 | 1,871,564 | 37.3865 | 7,272,294,654 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,716,986,392 | 1,964,172 | 37.3608 | 7,272,294,654 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,715,022,220 | 7,615,582 | 37.3338 | 7,272,294,654 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,707,406,638 | 10,857,537 | 37.2291 | 7,272,294,654 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,696,549,101 | 7,948,701 | 37.0798 | 7,272,294,654 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,688,600,400 | -2,297,636 | 36.9705 | 7,272,294,654 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,690,898,036 | -1,896,065 | 37.0020 | 7,272,294,654 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,692,794,101 | -269,735 | 37.0281 | 7,272,294,654 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,693,063,836 | 130,790 | 37.0318 | 7,272,294,654 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,692,933,046 | -1,397,616 | 37.0300 | 7,272,294,654 | 2010-09-30 |
| 3669 | 2010-10-15 | 2,694,330,662 | 1,308,365 | 37.0493 | 7,272,294,654 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,693,022,297 | 2,811,451 | 37.0313 | 7,272,294,654 | 2010-09-30 |
| 3671 | 2010-10-13 | 2,690,210,846 | 14,439,457 | 36.9926 | 7,272,294,654 | 2010-09-30 |
| 3672 | 2010-10-12 | 2,675,771,389 | 3,308,907 | 36.7940 | 7,272,294,654 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,672,462,482 | 2,874,147 | 36.7485 | 7,272,294,654 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,669,588,335 | -13,828,915 | 36.7090 | 7,272,294,654 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,683,417,250 | -387,160 | 36.8992 | 7,272,294,654 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,683,804,410 | 4,779,035 | 36.9045 | 7,272,294,654 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,679,025,375 | 8,215,157 | 36.8388 | 7,272,294,654 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,670,810,218 | 3,984,229 | 36.7258 | 7,272,294,654 | 2010-09-30 |
| 3679 | 2010-09-30 | 2,666,825,989 | 6,406,100 | 36.6710 | 7,272,294,654 | 2010-09-30 |
| 3680 | 2010-09-29 | 2,660,419,889 | 8,732,430 | 36.5829 | 7,272,294,654 | 2010-08-31 |
| 3681 | 2010-09-28 | 2,651,687,459 | 23,562,275 | 36.4629 | 7,272,294,654 | 2010-08-31 |
| 3682 | 2010-09-27 | 2,628,125,184 | 11,099,431 | 36.1389 | 7,272,294,654 | 2010-08-31 |
| 3683 | 2010-09-24 | 2,617,025,753 | -8,449,105 | 35.9862 | 7,272,294,654 | 2010-08-31 |
| 3684 | 2010-09-22 | 2,625,474,858 | 16,220,303 | 36.1024 | 7,272,294,654 | 2010-08-31 |
| 3685 | 2010-09-21 | 2,609,254,555 | 5,602,837 | 35.8794 | 7,272,294,654 | 2010-08-31 |
| 3686 | 2010-09-20 | 2,603,651,718 | 18,553,447 | 35.8023 | 7,272,294,654 | 2010-08-31 |
| 3687 | 2010-09-17 | 2,585,098,271 | 11,232,596 | 35.5472 | 7,272,294,654 | 2010-08-31 |
| 3688 | 2010-09-16 | 2,573,865,675 | 1,148,069 | 35.3928 | 7,272,294,654 | 2010-08-31 |
| 3689 | 2010-09-15 | 2,572,717,606 | 9,696,959 | 35.3770 | 7,272,294,654 | 2010-08-31 |
| 3690 | 2010-09-14 | 2,563,020,647 | -6,876,892 | 35.2436 | 7,272,294,654 | 2010-08-31 |
| 3691 | 2010-09-13 | 2,569,897,539 | 2,369,020 | 35.3382 | 7,272,294,654 | 2010-08-31 |
| 3692 | 2010-09-10 | 2,567,528,519 | 3,243,896 | 35.3056 | 7,272,294,654 | 2010-08-31 |
| 3693 | 2010-09-09 | 2,564,284,623 | 2,185,211 | 35.2610 | 7,272,294,654 | 2010-08-31 |
| 3694 | 2010-09-08 | 2,562,099,412 | 15,702,900 | 35.2310 | 7,272,294,654 | 2010-08-31 |
| 3695 | 2010-09-07 | 2,546,396,512 | 10,842,802 | 35.0150 | 7,272,294,654 | 2010-08-31 |
| 3696 | 2010-09-06 | 2,535,553,710 | 13,864,133 | 34.8659 | 7,272,294,654 | 2010-08-31 |
| 3697 | 2010-09-03 | 2,521,689,577 | 5,716,972 | 34.6753 | 7,272,294,654 | 2010-08-31 |
| 3698 | 2010-09-02 | 2,515,972,605 | 8,481,051 | 34.5967 | 7,272,294,654 | 2010-08-31 |
| 3699 | 2010-09-01 | 2,507,491,554 | 12,649,096 | 34.4801 | 7,272,294,654 | 2010-08-31 |
| 3700 | 2010-08-31 | 2,494,842,458 | 369,780,639 | 34.3061 | 7,272,294,654 | 2010-08-31 |
| 3701 | 2010-08-30 | 2,125,061,819 | 19,797,526 | 31.3788 | 6,772,294,654 | 2010-08-30 |
| 3702 | 2010-08-27 | 2,105,264,293 | 58,631,669 | 31.0864 | 6,772,294,654 | 2010-07-31 |
| 3703 | 2010-08-26 | 2,046,632,624 | -39,765,257 | 30.2207 | 6,772,294,654 | 2010-07-31 |
| 3704 | 2010-08-25 | 2,086,397,881 | -63,770,419 | 30.8078 | 6,772,294,654 | 2010-07-31 |
| 3705 | 2010-08-24 | 2,150,168,300 | -22,633,766 | 31.7495 | 6,772,294,654 | 2010-07-31 |
| 3706 | 2010-08-23 | 2,172,802,066 | 2,660,465 | 32.0837 | 6,772,294,654 | 2010-07-31 |
| 3707 | 2010-08-20 | 2,170,141,601 | 6,443,760 | 32.0444 | 6,772,294,654 | 2010-07-31 |
| 3708 | 2010-08-19 | 2,163,697,841 | 7,915,600 | 31.9493 | 6,772,294,654 | 2010-07-31 |
| 3709 | 2010-08-18 | 2,155,782,241 | -3,822,347 | 31.8324 | 6,772,294,654 | 2010-07-31 |
| 3710 | 2010-08-17 | 2,159,604,588 | 4,002,085 | 31.8888 | 6,772,294,654 | 2010-07-31 |
| 3711 | 2010-08-16 | 2,155,602,503 | 3,046,759 | 31.8297 | 6,772,294,654 | 2010-07-31 |
| 3712 | 2010-08-13 | 2,152,555,744 | 7,400,183 | 31.7847 | 6,772,294,654 | 2010-07-31 |
| 3713 | 2010-08-12 | 2,145,155,561 | -5,332,085 | 31.6755 | 6,772,294,654 | 2010-07-31 |
| 3714 | 2010-08-11 | 2,150,487,646 | 814,683 | 31.7542 | 6,772,294,654 | 2010-07-31 |
| 3715 | 2010-08-10 | 2,149,672,963 | 127,753 | 31.7422 | 6,772,294,654 | 2010-07-31 |
| 3716 | 2010-08-09 | 2,149,545,210 | -2,558,030 | 31.7403 | 6,772,294,654 | 2010-07-31 |
| 3717 | 2010-08-06 | 2,152,103,240 | 4,313,330 | 31.7781 | 6,772,294,654 | 2010-07-31 |
| 3718 | 2010-08-05 | 2,147,789,910 | 17,464,865 | 31.7144 | 6,772,294,654 | 2010-07-31 |
| 3719 | 2010-08-04 | 2,130,325,045 | 1,320,143 | 31.4565 | 6,772,294,654 | 2010-07-31 |
| 3720 | 2010-08-03 | 2,129,004,902 | 885,955 | 31.4370 | 6,772,294,654 | 2010-07-31 |
| 3721 | 2010-08-02 | 2,128,118,947 | -340,840 | 31.4239 | 6,772,294,654 | 2010-07-31 |
| 3722 | 2010-07-30 | 2,128,459,787 | 1,957,156 | 31.4289 | 6,772,294,654 | 2010-06-30 |
| 3723 | 2010-07-29 | 2,126,502,631 | 3,023,820 | 31.4000 | 6,772,294,654 | 2010-06-30 |
| 3724 | 2010-07-28 | 2,123,478,811 | 1,807,266 | 31.3554 | 6,772,294,654 | 2010-06-30 |
| 3725 | 2010-07-27 | 2,121,671,545 | 1,667,430 | 31.3287 | 6,772,294,654 | 2010-06-30 |
| 3726 | 2010-07-26 | 2,120,004,115 | -3,183,095 | 31.3041 | 6,772,294,654 | 2010-06-30 |
| 3727 | 2010-07-23 | 2,123,187,210 | 2,858,457 | 31.3511 | 6,772,294,654 | 2010-06-30 |
| 3728 | 2010-07-22 | 2,120,328,753 | 782,677 | 31.3089 | 6,772,294,654 | 2010-06-30 |
| 3729 | 2010-07-21 | 2,119,546,076 | 1,502,457 | 31.2973 | 6,772,294,654 | 2010-06-30 |
| 3730 | 2010-07-20 | 2,118,043,619 | 2,488,629 | 31.2751 | 6,772,294,654 | 2010-06-30 |
| 3731 | 2010-07-19 | 2,115,554,990 | 919,470 | 31.2384 | 6,772,294,654 | 2010-06-30 |
| 3732 | 2010-07-16 | 2,114,635,520 | 1,072,244 | 31.2248 | 6,772,294,654 | 2010-06-30 |
| 3733 | 2010-07-15 | 2,113,563,276 | 2,586,968 | 31.2090 | 6,772,294,654 | 2010-06-30 |
| 3734 | 2010-07-14 | 2,110,976,308 | 11,369,130 | 31.1708 | 6,772,294,654 | 2010-06-30 |
| 3735 | 2010-07-13 | 2,099,607,178 | 272,777 | 31.0029 | 6,772,294,654 | 2010-06-30 |
| 3736 | 2010-07-12 | 2,099,334,401 | 3,757,517 | 30.9989 | 6,772,294,654 | 2010-06-30 |
| 3737 | 2010-07-09 | 2,095,576,884 | -2,367,689 | 30.9434 | 6,772,294,654 | 2010-06-30 |
| 3738 | 2010-07-08 | 2,097,944,573 | 941,824 | 30.9783 | 6,772,294,654 | 2010-06-30 |
| 3739 | 2010-07-07 | 2,097,002,749 | 1,985,873 | 30.9644 | 6,772,294,654 | 2010-06-30 |
| 3740 | 2010-07-06 | 2,095,016,876 | 2,477,152 | 30.9351 | 6,772,294,654 | 2010-06-30 |
| 3741 | 2010-07-05 | 2,092,539,724 | -4,154,025 | 30.8985 | 6,772,294,654 | 2010-06-30 |
| 3742 | 2010-07-02 | 2,096,693,749 | 2,136,914 | 30.9599 | 6,772,294,654 | 2010-06-30 |
| 3743 | 2010-06-30 | 2,094,556,835 | 2,213,957 | 30.9283 | 6,772,294,654 | 2010-06-30 |
| 3744 | 2010-06-29 | 2,092,342,878 | -975,563 | 30.8956 | 6,772,294,654 | 2010-05-31 |
| 3745 | 2010-06-28 | 2,093,318,441 | 675,956 | 30.9100 | 6,772,294,654 | 2010-05-31 |
| 3746 | 2010-06-25 | 2,092,642,485 | -1,126,186 | 30.9001 | 6,772,294,654 | 2010-05-31 |
| 3747 | 2010-06-24 | 2,093,768,671 | -888,597 | 30.9167 | 6,772,294,654 | 2010-05-31 |
| 3748 | 2010-06-23 | 2,094,657,268 | 5,671,703 | 30.9298 | 6,772,294,654 | 2010-05-31 |
| 3749 | 2010-06-22 | 2,088,985,565 | -1,117,951 | 30.8461 | 6,772,294,654 | 2010-05-31 |
| 3750 | 2010-06-21 | 2,090,103,516 | -1,222,097 | 30.8626 | 6,772,294,654 | 2010-05-31 |
| 3751 | 2010-06-18 | 2,091,325,613 | -705,951 | 30.8806 | 6,772,294,654 | 2010-05-31 |
| 3752 | 2010-06-17 | 2,092,031,564 | 1,847,195 | 30.8910 | 6,772,294,654 | 2010-05-31 |
| 3753 | 2010-06-15 | 2,090,184,369 | 880,890 | 30.8638 | 6,772,294,654 | 2010-05-31 |
| 3754 | 2010-06-14 | 2,089,303,479 | 1,430,522 | 30.8507 | 6,772,294,654 | 2010-05-31 |
| 3755 | 2010-06-11 | 2,087,872,957 | 3,083,911 | 30.8296 | 6,772,294,654 | 2010-05-31 |
| 3756 | 2010-06-10 | 2,084,789,046 | 1,407,170 | 30.7841 | 6,772,294,654 | 2010-05-31 |
| 3757 | 2010-06-09 | 2,083,381,876 | 4,667,540 | 30.7633 | 6,772,294,654 | 2010-05-31 |
| 3758 | 2010-06-08 | 2,078,714,336 | 913,736 | 30.6944 | 6,772,294,654 | 2010-05-31 |
| 3759 | 2010-06-07 | 2,077,800,600 | 2,028,230 | 30.6809 | 6,772,294,654 | 2010-05-31 |
| 3760 | 2010-06-04 | 2,075,772,370 | 2,690,728 | 30.6509 | 6,772,294,654 | 2010-05-31 |
| 3761 | 2010-06-03 | 2,073,081,642 | 1,238,532 | 30.6112 | 6,772,294,654 | 2010-05-31 |
| 3762 | 2010-06-02 | 2,071,843,110 | 932,998 | 30.5929 | 6,772,294,654 | 2010-05-31 |
| 3763 | 2010-06-01 | 2,070,910,112 | 7,891,389 | 30.5791 | 6,772,294,654 | 2010-05-31 |
| 3764 | 2010-05-31 | 2,063,018,723 | 10,447,198 | 30.4626 | 6,772,294,654 | 2010-05-31 |
| 3765 | 2010-05-28 | 2,052,571,525 | 9,588,807 | 30.3084 | 6,772,294,654 | 2010-04-30 |
| 3766 | 2010-05-27 | 2,042,982,718 | -2,373,157 | 30.1668 | 6,772,294,654 | 2010-04-30 |
| 3767 | 2010-05-26 | 2,045,355,875 | -2,952,337 | 30.2018 | 6,772,294,654 | 2010-04-30 |
| 3768 | 2010-05-25 | 2,048,308,212 | 9,702,342 | 30.2454 | 6,772,294,654 | 2010-04-30 |
| 3769 | 2010-05-24 | 2,038,605,870 | -3,049,568 | 30.1021 | 6,772,294,654 | 2010-04-30 |
| 3770 | 2010-05-20 | 2,041,655,438 | 7,259,908 | 30.1472 | 6,772,294,654 | 2010-04-30 |
| 3771 | 2010-05-19 | 2,034,395,530 | 21,760,509 | 30.0400 | 6,772,294,654 | 2010-04-30 |
| 3772 | 2010-05-18 | 2,012,635,021 | 9,140,952 | 29.7187 | 6,772,294,654 | 2010-04-30 |
| 3773 | 2010-05-17 | 2,003,494,069 | -3,853,273 | 29.5837 | 6,772,294,654 | 2010-04-30 |
| 3774 | 2010-05-14 | 2,007,347,342 | -3,922,063 | 29.6406 | 6,772,294,654 | 2010-04-30 |
| 3775 | 2010-05-13 | 2,011,269,405 | 7,243,935 | 29.6985 | 6,772,294,654 | 2010-04-30 |
| 3776 | 2010-05-12 | 2,004,025,470 | -7,133,829 | 29.5915 | 6,772,294,654 | 2010-04-30 |
| 3777 | 2010-05-11 | 2,011,159,299 | -17,481,934 | 29.6969 | 6,772,294,654 | 2010-04-30 |
| 3778 | 2010-05-10 | 2,028,641,233 | 2,392,746 | 29.9550 | 6,772,294,654 | 2010-04-30 |
| 3779 | 2010-05-07 | 2,026,248,487 | 4,735,229 | 29.9197 | 6,772,294,654 | 2010-04-30 |
| 3780 | 2010-05-06 | 2,021,513,258 | 1,013,586 | 29.8498 | 6,772,294,654 | 2010-04-30 |
| 3781 | 2010-05-05 | 2,020,499,672 | 1,624,942 | 29.8348 | 6,772,294,654 | 2010-04-30 |
| 3782 | 2010-05-04 | 2,018,874,730 | -1,457,762 | 29.8108 | 6,772,294,654 | 2010-04-30 |
| 3783 | 2010-05-03 | 2,020,332,492 | -3,868,498 | 29.8323 | 6,772,294,654 | 2010-04-30 |
| 3784 | 2010-04-30 | 2,024,200,990 | 9,716,604 | 29.8894 | 6,772,294,654 | 2010-04-30 |
| 3785 | 2010-04-29 | 2,014,484,386 | -3,576,990 | 29.7460 | 6,772,294,654 | 2010-03-31 |
| 3786 | 2010-04-28 | 2,018,061,376 | -6,809,335 | 29.7988 | 6,772,294,654 | 2010-03-31 |
| 3787 | 2010-04-27 | 2,024,870,711 | 1,768,007 | 29.8993 | 6,772,294,654 | 2010-03-31 |
| 3788 | 2010-04-26 | 2,023,102,704 | -3,241,932 | 29.8732 | 6,772,294,654 | 2010-03-31 |
| 3789 | 2010-04-23 | 2,026,344,636 | -1,271,782 | 29.9211 | 6,772,294,654 | 2010-03-31 |
| 3790 | 2010-04-22 | 2,027,616,418 | 3,080,338 | 29.9399 | 6,772,294,654 | 2010-03-31 |
| 3791 | 2010-04-21 | 2,024,536,080 | -1,507,331 | 29.8944 | 6,772,294,654 | 2010-03-31 |
| 3792 | 2010-04-20 | 2,026,043,411 | 421,793 | 29.9166 | 6,772,294,654 | 2010-03-31 |
| 3793 | 2010-04-19 | 2,025,621,618 | -1,080,961 | 29.9104 | 6,772,294,654 | 2010-03-31 |
| 3794 | 2010-04-16 | 2,026,702,579 | -541,371 | 29.9264 | 6,772,294,654 | 2010-03-31 |
| 3795 | 2010-04-15 | 2,027,243,950 | 1,341,141 | 29.9344 | 6,772,294,654 | 2010-03-31 |
| 3796 | 2010-04-14 | 2,025,902,809 | -3,175,381 | 29.9146 | 6,772,294,654 | 2010-03-31 |
| 3797 | 2010-04-13 | 2,029,078,190 | -1,690,033 | 29.9615 | 6,772,294,654 | 2010-03-31 |
| 3798 | 2010-04-12 | 2,030,768,223 | 2,850,815 | 29.9864 | 6,772,294,654 | 2010-03-31 |
| 3799 | 2010-04-09 | 2,027,917,408 | -875,016 | 29.9443 | 6,772,294,654 | 2010-03-31 |
| 3800 | 2010-04-08 | 2,028,792,424 | -5,908,497 | 29.9572 | 6,772,294,654 | 2010-03-31 |
| 3801 | 2010-04-07 | 2,034,700,921 | 281,797 | 30.0445 | 6,772,294,654 | 2010-03-31 |
| 3802 | 2010-04-01 | 2,034,419,124 | -2,076,629 | 30.0403 | 6,772,294,654 | 2010-03-31 |
| 3803 | 2010-03-31 | 2,036,495,753 | -357,210 | 30.0710 | 6,772,294,654 | 2010-03-31 |
| 3804 | 2010-03-30 | 2,036,852,963 | -1,404,007 | 30.0763 | 6,772,294,654 | 2010-02-28 |
| 3805 | 2010-03-29 | 2,038,256,970 | 1,867,232 | 30.0970 | 6,772,294,654 | 2010-02-28 |
| 3806 | 2010-03-26 | 2,036,389,738 | -1,765,000 | 30.0694 | 6,772,294,654 | 2010-02-28 |
| 3807 | 2010-03-25 | 2,038,154,738 | 114,625 | 30.0955 | 6,772,294,654 | 2010-02-28 |
| 3808 | 2010-03-24 | 2,038,040,113 | 6,455,008 | 30.0938 | 6,772,294,654 | 2010-02-28 |
| 3809 | 2010-03-23 | 2,031,585,105 | 5,937,986 | 29.9985 | 6,772,294,654 | 2010-02-28 |
| 3810 | 2010-03-22 | 2,025,647,119 | 238,994 | 29.9108 | 6,772,294,654 | 2010-02-28 |
| 3811 | 2010-03-19 | 2,025,408,125 | 5,143,031 | 29.9073 | 6,772,294,654 | 2010-02-28 |
| 3812 | 2010-03-18 | 2,020,265,094 | -1,224,922 | 29.8313 | 6,772,294,654 | 2010-02-28 |
| 3813 | 2010-03-17 | 2,021,490,016 | 2,845,092 | 29.8494 | 6,772,294,654 | 2010-02-28 |
| 3814 | 2010-03-16 | 2,018,644,924 | -5,671,870 | 29.8074 | 6,772,294,654 | 2010-02-28 |
| 3815 | 2010-03-15 | 2,024,316,794 | 2,072,707 | 29.8912 | 6,772,294,654 | 2010-02-28 |
| 3816 | 2010-03-12 | 2,022,244,087 | 962,826 | 29.8605 | 6,772,294,654 | 2010-02-28 |
| 3817 | 2010-03-11 | 2,021,281,261 | 1,320,891 | 29.8463 | 6,772,294,654 | 2010-02-28 |
| 3818 | 2010-03-10 | 2,019,960,370 | 433,060 | 29.8268 | 6,772,294,654 | 2010-02-28 |
| 3819 | 2010-03-09 | 2,019,527,310 | -22,582 | 29.8204 | 6,772,294,654 | 2010-02-28 |
| 3820 | 2010-03-08 | 2,019,549,892 | 553,987 | 29.8208 | 6,772,294,654 | 2010-02-28 |
| 3821 | 2010-03-05 | 2,018,995,905 | 612,732 | 29.8126 | 6,772,294,654 | 2010-02-28 |
| 3822 | 2010-03-04 | 2,018,383,173 | 1,948,657 | 29.8035 | 6,772,294,654 | 2010-02-28 |
| 3823 | 2010-03-03 | 2,016,434,516 | 1,662,983 | 29.7748 | 6,772,294,654 | 2010-02-28 |
| 3824 | 2010-03-02 | 2,014,771,533 | 3,730,288 | 29.7502 | 6,772,294,654 | 2010-02-28 |
| 3825 | 2010-03-01 | 2,011,041,245 | 46,128 | 29.6951 | 6,772,294,654 | 2010-02-28 |
| 3826 | 2010-02-26 | 2,010,995,117 | 3,159,687 | 29.6944 | 6,772,294,654 | 2010-01-31 |
| 3827 | 2010-02-25 | 2,007,835,430 | 6,106,936 | 29.6478 | 6,772,294,654 | 2010-01-31 |
| 3828 | 2010-02-24 | 2,001,728,494 | -11,847,366 | 29.5576 | 6,772,294,654 | 2010-01-31 |
| 3829 | 2010-02-23 | 2,013,575,860 | 1,262,490 | 29.7325 | 6,772,294,654 | 2010-01-31 |
| 3830 | 2010-02-22 | 2,012,313,370 | 1,308,977 | 29.7139 | 6,772,294,654 | 2010-01-31 |
| 3831 | 2010-02-19 | 2,011,004,393 | 615,786 | 29.6946 | 6,772,294,654 | 2010-01-31 |
| 3832 | 2010-02-18 | 2,010,388,607 | 2,357,702 | 29.6855 | 6,772,294,654 | 2010-01-31 |
| 3833 | 2010-02-17 | 2,008,030,905 | -935,267 | 29.6507 | 6,772,294,654 | 2010-01-31 |
| 3834 | 2010-02-12 | 2,008,966,172 | -6,043,281 | 29.6645 | 6,772,294,654 | 2010-01-31 |
| 3835 | 2010-02-11 | 2,015,009,453 | -6,493,953 | 29.7537 | 6,772,294,654 | 2010-01-31 |
| 3836 | 2010-02-10 | 2,021,503,406 | 1,918,765 | 29.8496 | 6,772,294,654 | 2010-01-31 |
| 3837 | 2010-02-09 | 2,019,584,641 | 139,256 | 29.8213 | 6,772,294,654 | 2010-01-31 |
| 3838 | 2010-02-08 | 2,019,445,385 | -1,973,153 | 29.8192 | 6,772,294,654 | 2010-01-31 |
| 3839 | 2010-02-05 | 2,021,418,538 | 2,414,392 | 29.8484 | 6,772,294,654 | 2010-01-31 |
| 3840 | 2010-02-04 | 2,019,004,146 | 2,498,029 | 29.8127 | 6,772,294,654 | 2010-01-31 |
| 3841 | 2010-02-03 | 2,016,506,117 | -8,115,736 | 29.7758 | 6,772,294,654 | 2010-01-31 |
| 3842 | 2010-02-02 | 2,024,621,853 | 1,264,209 | 29.8957 | 6,772,294,654 | 2010-01-31 |
| 3843 | 2010-02-01 | 2,023,357,644 | 1,325,726 | 29.8770 | 6,772,294,654 | 2010-01-31 |
| 3844 | 2010-01-29 | 2,022,031,918 | 507,055 | 29.8574 | 6,772,294,654 | 2009-12-31 |
| 3845 | 2010-01-28 | 2,021,524,863 | 5,881,628 | 29.8499 | 6,772,294,654 | 2009-12-31 |
| 3846 | 2010-01-27 | 2,015,643,235 | -16,447,709 | 29.7631 | 6,772,294,654 | 2009-12-31 |
| 3847 | 2010-01-26 | 2,032,090,944 | 12,452,612 | 30.0059 | 6,772,294,654 | 2009-12-31 |
| 3848 | 2010-01-25 | 2,019,638,332 | -20,869,602 | 29.8221 | 6,772,294,654 | 2009-12-31 |
| 3849 | 2010-01-22 | 2,040,507,934 | -13,796,659 | 30.1302 | 6,772,294,654 | 2009-12-31 |
| 3850 | 2010-01-21 | 2,054,304,593 | -934,569 | 30.3340 | 6,772,294,654 | 2009-12-31 |
| 3851 | 2010-01-20 | 2,055,239,162 | 705,350 | 30.3478 | 6,772,294,654 | 2009-12-31 |
| 3852 | 2010-01-19 | 2,054,533,812 | 3,428,576 | 30.3373 | 6,772,294,654 | 2009-12-31 |
| 3853 | 2010-01-18 | 2,051,105,236 | 2,161,052 | 30.2867 | 6,772,294,654 | 2009-12-31 |
| 3854 | 2010-01-15 | 2,048,944,184 | 2,794,084 | 30.2548 | 6,772,294,654 | 2009-12-31 |
| 3855 | 2010-01-14 | 2,046,150,100 | 3,359,185 | 30.2135 | 6,772,294,654 | 2009-12-31 |
| 3856 | 2010-01-13 | 2,042,790,915 | 2,077,866 | 30.1639 | 6,772,294,654 | 2009-12-31 |
| 3857 | 2010-01-12 | 2,040,713,049 | 3,432,475 | 30.1333 | 6,772,294,654 | 2009-12-31 |
| 3858 | 2010-01-11 | 2,037,280,574 | 1,063,628 | 30.0826 | 6,772,294,654 | 2009-12-31 |
| 3859 | 2010-01-08 | 2,036,216,946 | 37,405 | 30.0669 | 6,772,294,654 | 2009-12-31 |
| 3860 | 2010-01-07 | 2,036,179,541 | 7,911,924 | 30.0663 | 6,772,294,654 | 2009-12-31 |
| 3861 | 2010-01-06 | 2,028,267,617 | 1,471,760 | 29.9495 | 6,772,294,654 | 2009-12-31 |
| 3862 | 2010-01-05 | 2,026,795,857 | 408,777 | 29.9278 | 6,772,294,654 | 2009-12-31 |
| 3863 | 2010-01-04 | 2,026,387,080 | 160,550 | 29.9217 | 6,772,294,654 | 2009-12-31 |
| 3864 | 2009-12-31 | 2,026,226,530 | -400 | 29.9193 | 6,772,294,654 | 2009-12-31 |
| 3865 | 2009-12-30 | 2,026,226,930 | 972,255 | 29.9194 | 6,772,294,654 | 2009-11-30 |
| 3866 | 2009-12-29 | 2,025,254,675 | 276,410 | 29.9050 | 6,772,294,654 | 2009-11-30 |
| 3867 | 2009-12-28 | 2,024,978,265 | 1,926,427 | 29.9009 | 6,772,294,654 | 2009-11-30 |
| 3868 | 2009-12-24 | 2,023,051,838 | 0 | 29.8725 | 6,772,294,654 | 2009-11-30 |
| 3869 | 2009-12-23 | 2,023,051,838 | -2,406,320 | 29.8725 | 6,772,294,654 | 2009-11-30 |
| 3870 | 2009-12-22 | 2,025,458,158 | 2,758,358 | 29.9080 | 6,772,294,654 | 2009-11-30 |
| 3871 | 2009-12-21 | 2,022,699,800 | -2,646,735 | 29.8673 | 6,772,294,654 | 2009-11-30 |
| 3872 | 2009-12-18 | 2,025,346,535 | 2,750,319 | 29.9064 | 6,772,294,654 | 2009-11-30 |
| 3873 | 2009-12-17 | 2,022,596,216 | -559,650 | 29.8657 | 6,772,294,654 | 2009-11-30 |
| 3874 | 2009-12-16 | 2,023,155,866 | 546,095 | 29.8740 | 6,772,294,654 | 2009-11-30 |
| 3875 | 2009-12-15 | 2,022,609,771 | -2,788,722 | 29.8659 | 6,772,294,654 | 2009-11-30 |
| 3876 | 2009-12-14 | 2,025,398,493 | 4,454,623 | 29.9071 | 6,772,294,654 | 2009-11-30 |
| 3877 | 2009-12-11 | 2,020,943,870 | -1,760,202 | 29.8413 | 6,772,294,654 | 2009-11-30 |
| 3878 | 2009-12-10 | 2,022,704,072 | 2,069,210 | 29.8673 | 6,772,294,654 | 2009-11-30 |
| 3879 | 2009-12-09 | 2,020,634,862 | 1,287,237 | 29.8368 | 6,772,294,654 | 2009-11-30 |
| 3880 | 2009-12-08 | 2,019,347,625 | 1,802,589 | 29.8178 | 6,772,294,654 | 2009-11-30 |
| 3881 | 2009-12-07 | 2,017,545,036 | -6,734,039 | 29.7912 | 6,772,294,654 | 2009-11-30 |
| 3882 | 2009-12-04 | 2,024,279,075 | 68,306 | 29.8906 | 6,772,294,654 | 2009-11-30 |
| 3883 | 2009-12-03 | 2,024,210,769 | -5,014,462 | 29.8896 | 6,772,294,654 | 2009-11-30 |
| 3884 | 2009-12-02 | 2,029,225,231 | -5,629,790 | 29.9636 | 6,772,294,654 | 2009-11-30 |
| 3885 | 2009-12-01 | 2,034,855,021 | -1,396,802 | 30.0468 | 6,772,294,654 | 2009-11-30 |
| 3886 | 2009-11-30 | 2,036,251,823 | -9,804,485 | 30.0674 | 6,772,294,654 | 2009-11-30 |
| 3887 | 2009-11-27 | 2,046,056,308 | -2,976,083 | 30.2122 | 6,772,294,654 | 2009-10-31 |
| 3888 | 2009-11-26 | 2,049,032,391 | -8,991,315 | 30.2561 | 6,772,294,654 | 2009-10-31 |
| 3889 | 2009-11-25 | 2,058,023,706 | -5,224,244 | 30.3889 | 6,772,294,654 | 2009-10-31 |
| 3890 | 2009-11-24 | 2,063,247,950 | -9,204,600 | 30.4660 | 6,772,294,654 | 2009-10-31 |
| 3891 | 2009-11-23 | 2,072,452,550 | 1,356,533 | 30.6019 | 6,772,294,654 | 2009-10-31 |
| 3892 | 2009-11-20 | 2,071,096,017 | 532,556 | 30.5819 | 6,772,294,654 | 2009-10-31 |
| 3893 | 2009-11-19 | 2,070,563,461 | -3,673,936 | 30.5740 | 6,772,294,654 | 2009-10-31 |
| 3894 | 2009-11-18 | 2,074,237,397 | -926,943 | 30.6283 | 6,772,294,654 | 2009-10-31 |
| 3895 | 2009-11-17 | 2,075,164,340 | 5,509,977 | 30.6420 | 6,772,294,654 | 2009-10-31 |
| 3896 | 2009-11-16 | 2,069,654,363 | 4,615,123 | 30.5606 | 6,772,294,654 | 2009-10-31 |
| 3897 | 2009-11-13 | 2,065,039,240 | -6,233,141 | 30.4925 | 6,772,294,654 | 2009-10-31 |
| 3898 | 2009-11-12 | 2,071,272,381 | 4,314,556 | 30.5845 | 6,772,294,654 | 2009-10-31 |
| 3899 | 2009-11-11 | 2,066,957,825 | 852,300 | 30.5208 | 6,772,294,654 | 2009-10-31 |
| 3900 | 2009-11-10 | 2,066,105,525 | -4,681,728 | 30.5082 | 6,772,294,654 | 2009-10-31 |
| 3901 | 2009-11-09 | 2,070,787,253 | -6,936,627 | 30.5773 | 6,772,294,654 | 2009-10-31 |
| 3902 | 2009-11-06 | 2,077,723,880 | 3,144,399 | 30.6798 | 6,772,294,654 | 2009-10-31 |
| 3903 | 2009-11-05 | 2,074,579,481 | -1,180,305 | 30.6333 | 6,772,294,654 | 2009-10-31 |
| 3904 | 2009-11-04 | 2,075,759,786 | 1,346,512 | 30.6508 | 6,772,294,654 | 2009-10-31 |
| 3905 | 2009-11-03 | 2,074,413,274 | -1,919,679 | 30.6309 | 6,772,294,654 | 2009-10-31 |
| 3906 | 2009-11-02 | 2,076,332,953 | -7,773,064 | 30.6592 | 6,772,294,654 | 2009-10-31 |
| 3907 | 2009-10-30 | 2,084,106,017 | -7,678,558 | 30.7740 | 6,772,294,654 | 2009-09-30 |
| 3908 | 2009-10-29 | 2,091,784,575 | -5,240,151 | 30.8874 | 6,772,294,654 | 2009-09-30 |
| 3909 | 2009-10-28 | 2,097,024,726 | -1,767,528 | 30.9648 | 6,772,294,654 | 2009-09-30 |
| 3910 | 2009-10-27 | 2,098,792,254 | 1,336,991 | 30.9909 | 6,772,294,654 | 2009-09-30 |
| 3911 | 2009-10-23 | 2,097,455,263 | 2,720,984 | 30.9711 | 6,772,294,654 | 2009-09-30 |
| 3912 | 2009-10-22 | 2,094,734,279 | 2,815,090 | 30.9309 | 6,772,294,654 | 2009-09-30 |
| 3913 | 2009-10-21 | 2,091,919,189 | -2,676,501 | 30.8894 | 6,772,294,654 | 2009-09-30 |
| 3914 | 2009-10-20 | 2,094,595,690 | 1,966,930 | 30.9289 | 6,772,294,654 | 2009-09-30 |
| 3915 | 2009-10-19 | 2,092,628,760 | 6,427,327 | 30.8998 | 6,772,294,654 | 2009-09-30 |
| 3916 | 2009-10-16 | 2,086,201,433 | 4,100,493 | 30.8049 | 6,772,294,654 | 2009-09-30 |
| 3917 | 2009-10-15 | 2,082,100,940 | -32,245,449 | 30.7444 | 6,772,294,654 | 2009-09-30 |
| 3918 | 2009-10-14 | 2,114,346,389 | -4,995,755 | 31.2205 | 6,772,294,654 | 2009-09-30 |
| 3919 | 2009-10-13 | 2,119,342,144 | -8,131,122 | 31.2943 | 6,772,294,654 | 2009-09-30 |
| 3920 | 2009-10-12 | 2,127,473,266 | -5,908,501 | 31.4144 | 6,772,294,654 | 2009-09-30 |
| 3921 | 2009-10-09 | 2,133,381,767 | -14,597,506 | 31.5016 | 6,772,294,654 | 2009-09-30 |
| 3922 | 2009-10-08 | 2,147,979,273 | -367,762 | 31.7172 | 6,772,294,654 | 2009-09-30 |
| 3923 | 2009-10-07 | 2,148,347,035 | -8,634,899 | 31.7226 | 6,772,294,654 | 2009-09-30 |
| 3924 | 2009-10-06 | 2,156,981,934 | -7,464,419 | 31.8501 | 6,772,294,654 | 2009-09-30 |
| 3925 | 2009-10-05 | 2,164,446,353 | -1,105,732 | 31.9603 | 6,772,294,654 | 2009-09-30 |
| 3926 | 2009-10-02 | 2,165,552,085 | -572,446 | 31.9766 | 6,772,294,654 | 2009-09-30 |
| 3927 | 2009-09-30 | 2,166,124,531 | -2,186,726 | 31.9851 | 6,772,294,654 | 2009-09-30 |
| 3928 | 2009-09-29 | 2,168,311,257 | -99,905 | 32.0174 | 6,772,294,654 | 2009-08-31 |
| 3929 | 2009-09-28 | 2,168,411,162 | 387,933 | 32.0189 | 6,772,294,654 | 2009-08-31 |
| 3930 | 2009-09-25 | 2,168,023,229 | -1,775,348 | 32.0131 | 6,772,294,654 | 2009-08-31 |
| 3931 | 2009-09-24 | 2,169,798,577 | 1,288,512 | 32.0393 | 6,772,294,654 | 2009-08-31 |
| 3932 | 2009-09-23 | 2,168,510,065 | 141,724 | 32.0203 | 6,772,294,654 | 2009-08-31 |
| 3933 | 2009-09-22 | 2,168,368,341 | 6,643,854 | 32.0182 | 6,772,294,654 | 2009-08-31 |
| 3934 | 2009-09-21 | 2,161,724,487 | 4,302,244 | 31.9201 | 6,772,294,654 | 2009-08-31 |
| 3935 | 2009-09-18 | 2,157,422,243 | -1,210,571 | 31.8566 | 6,772,294,654 | 2009-08-31 |
| 3936 | 2009-09-17 | 2,158,632,814 | -340,609 | 31.8745 | 6,772,294,654 | 2009-08-31 |
| 3937 | 2009-09-16 | 2,158,973,423 | 69,173 | 31.8795 | 6,772,294,654 | 2009-08-31 |
| 3938 | 2009-09-15 | 2,158,904,250 | -4,917,364 | 31.8785 | 6,772,294,654 | 2009-08-31 |
| 3939 | 2009-09-14 | 2,163,821,614 | -555,061 | 31.9511 | 6,772,294,654 | 2009-08-31 |
| 3940 | 2009-09-11 | 2,164,376,675 | -1,512,677 | 31.9593 | 6,772,294,654 | 2009-08-31 |
| 3941 | 2009-09-10 | 2,165,889,352 | -3,756,110 | 31.9816 | 6,772,294,654 | 2009-08-31 |
| 3942 | 2009-09-09 | 2,169,645,462 | -7,044,604 | 32.0371 | 6,772,294,654 | 2009-08-31 |
| 3943 | 2009-09-08 | 2,176,690,066 | 126,790 | 32.1411 | 6,772,294,654 | 2009-08-31 |
| 3944 | 2009-09-07 | 2,176,563,276 | -1,841,630 | 32.1392 | 6,772,294,654 | 2009-08-31 |
| 3945 | 2009-09-04 | 2,178,404,906 | 3,538,159 | 32.1664 | 6,772,294,654 | 2009-08-31 |
| 3946 | 2009-09-03 | 2,174,866,747 | -4,899,558 | 32.1142 | 6,772,294,654 | 2009-08-31 |
| 3947 | 2009-09-02 | 2,179,766,305 | -5,314,366 | 32.1865 | 6,772,294,654 | 2009-08-31 |
| 3948 | 2009-09-01 | 2,185,080,671 | 504,514 | 32.2650 | 6,772,294,654 | 2009-08-31 |
| 3949 | 2009-08-31 | 2,184,576,157 | -3,589,514 | 32.2575 | 6,772,294,654 | 2009-08-31 |
| 3950 | 2009-08-28 | 2,188,165,671 | 2,309,234 | 32.3106 | 6,772,294,654 | 2009-07-31 |
| 3951 | 2009-08-27 | 2,185,856,437 | 1,026,348 | 32.2765 | 6,772,294,654 | 2009-07-31 |
| 3952 | 2009-08-26 | 2,184,830,089 | 402,684 | 32.2613 | 6,772,294,654 | 2009-07-31 |
| 3953 | 2009-08-25 | 2,184,427,405 | -1,032,652 | 32.2554 | 6,772,294,654 | 2009-07-31 |
| 3954 | 2009-08-24 | 2,185,460,057 | 1,886,650 | 32.2706 | 6,772,294,654 | 2009-07-31 |
| 3955 | 2009-08-21 | 2,183,573,407 | -1,314,068 | 32.2427 | 6,772,294,654 | 2009-07-31 |
| 3956 | 2009-08-20 | 2,184,887,475 | -3,023,472 | 32.2621 | 6,772,294,654 | 2009-07-31 |
| 3957 | 2009-08-19 | 2,187,910,947 | -2,189,821 | 32.3068 | 6,772,294,654 | 2009-07-31 |
| 3958 | 2009-08-18 | 2,190,100,768 | -2,130,107 | 32.3391 | 6,772,294,654 | 2009-07-31 |
| 3959 | 2009-08-17 | 2,192,230,875 | -846,772 | 32.3706 | 6,772,294,654 | 2009-07-31 |
| 3960 | 2009-08-14 | 2,193,077,647 | -2,947,915 | 32.3831 | 6,772,294,654 | 2009-07-31 |
| 3961 | 2009-08-13 | 2,196,025,562 | -2,455,486 | 32.4266 | 6,772,294,654 | 2009-07-31 |
| 3962 | 2009-08-12 | 2,198,481,048 | 1,919 | 32.4629 | 6,772,294,654 | 2009-07-31 |
| 3963 | 2009-08-11 | 2,198,479,129 | 4,324,715 | 32.4628 | 6,772,294,654 | 2009-07-31 |
| 3964 | 2009-08-10 | 2,194,154,414 | -2,303,083 | 32.3990 | 6,772,294,654 | 2009-07-31 |
| 3965 | 2009-08-07 | 2,196,457,497 | -719,243 | 32.4330 | 6,772,294,654 | 2009-07-31 |
| 3966 | 2009-08-06 | 2,197,176,740 | -8,025,651 | 32.4436 | 6,772,294,654 | 2009-07-31 |
| 3967 | 2009-08-05 | 2,205,202,391 | 4,263,977 | 32.5621 | 6,772,294,654 | 2009-07-31 |
| 3968 | 2009-08-04 | 2,200,938,414 | -3,668,118 | 32.4992 | 6,772,294,654 | 2009-07-31 |
| 3969 | 2009-08-03 | 2,204,606,532 | 897,151 | 32.5533 | 6,772,294,654 | 2009-07-31 |
| 3970 | 2009-07-31 | 2,203,709,381 | -1,827,322 | 32.5401 | 6,772,294,654 | 2009-07-31 |
| 3971 | 2009-07-30 | 2,205,536,703 | 2,628,910 | 32.5671 | 6,772,294,654 | 2009-06-30 |
| 3972 | 2009-07-29 | 2,202,907,793 | 2,331,031 | 32.5282 | 6,772,294,654 | 2009-06-30 |
| 3973 | 2009-07-28 | 2,200,576,762 | 5,604,947 | 32.4938 | 6,772,294,654 | 2009-06-30 |
| 3974 | 2009-07-27 | 2,194,971,815 | 2,154,361 | 32.4111 | 6,772,294,654 | 2009-06-30 |
| 3975 | 2009-07-24 | 2,192,817,454 | -4,191,574 | 32.3792 | 6,772,294,654 | 2009-06-30 |
| 3976 | 2009-07-23 | 2,197,009,028 | -2,581,904 | 32.4411 | 6,772,294,654 | 2009-06-30 |
| 3977 | 2009-07-22 | 2,199,590,932 | 1,874,208 | 32.4793 | 6,772,294,654 | 2009-06-30 |
| 3978 | 2009-07-21 | 2,197,716,724 | -2,416,831 | 32.4516 | 6,772,294,654 | 2009-06-30 |
| 3979 | 2009-07-20 | 2,200,133,555 | -1,549,258 | 32.4873 | 6,772,294,654 | 2009-06-30 |
| 3980 | 2009-07-17 | 2,201,682,813 | -9,788,231 | 32.5101 | 6,772,294,654 | 2009-06-30 |
| 3981 | 2009-07-16 | 2,211,471,044 | 2,238,002 | 32.6547 | 6,772,294,654 | 2009-06-30 |
| 3982 | 2009-07-15 | 2,209,233,042 | -3,236,508 | 32.6216 | 6,772,294,654 | 2009-06-30 |
| 3983 | 2009-07-14 | 2,212,469,550 | -4,313,726 | 32.6694 | 6,772,294,654 | 2009-06-30 |
| 3984 | 2009-07-13 | 2,216,783,276 | -2,153,320 | 32.7331 | 6,772,294,654 | 2009-06-30 |
| 3985 | 2009-07-10 | 2,218,936,596 | 321,485 | 32.7649 | 6,772,294,654 | 2009-06-30 |
| 3986 | 2009-07-09 | 2,218,615,111 | 78,709 | 32.7602 | 6,772,294,654 | 2009-06-30 |
| 3987 | 2009-07-08 | 2,218,536,402 | -517,888 | 32.7590 | 6,772,294,654 | 2009-06-30 |
| 3988 | 2009-07-07 | 2,219,054,290 | -5,927,761 | 32.7667 | 6,772,294,654 | 2009-06-30 |
| 3989 | 2009-07-06 | 2,224,982,051 | 627,583 | 32.8542 | 6,772,294,654 | 2009-06-30 |
| 3990 | 2009-07-03 | 2,224,354,468 | 1,330,570 | 32.8449 | 6,772,294,654 | 2009-06-30 |
| 3991 | 2009-07-02 | 2,223,023,898 | 4,679,389 | 32.8253 | 6,772,294,654 | 2009-06-30 |
| 3992 | 2009-06-30 | 2,218,344,509 | -2,441,360 | 32.7562 | 6,772,294,654 | 2009-06-30 |
| 3993 | 2009-06-29 | 2,220,785,869 | 4,635,118 | 32.7922 | 6,772,294,654 | 2009-05-31 |
| 3994 | 2009-06-26 | 2,216,150,751 | 12,902,441 | 32.7238 | 6,772,294,654 | 2009-05-31 |
| 3995 | 2009-06-25 | 2,203,248,310 | -2,648,571 | 32.5333 | 6,772,294,654 | 2009-05-31 |
| 3996 | 2009-06-24 | 2,205,896,881 | 15,859,433 | 32.5724 | 6,772,294,654 | 2009-05-31 |
| 3997 | 2009-06-23 | 2,190,037,448 | -9,868,039 | 32.3382 | 6,772,294,654 | 2009-05-31 |
| 3998 | 2009-06-22 | 2,199,905,487 | -2,399,107 | 32.4839 | 6,772,294,654 | 2009-05-31 |
| 3999 | 2009-06-19 | 2,202,304,594 | -2,287,340 | 32.5193 | 6,772,294,654 | 2009-05-31 |
| 4000 | 2009-06-18 | 2,204,591,934 | 15,270,032 | 32.5531 | 6,772,294,654 | 2009-05-31 |
| 4001 | 2009-06-17 | 2,189,321,902 | 2,125,115 | 32.3276 | 6,772,294,654 | 2009-05-31 |
| 4002 | 2009-06-16 | 2,187,196,787 | 3,070,359 | 32.2962 | 6,772,294,654 | 2009-05-31 |
| 4003 | 2009-06-15 | 2,184,126,428 | 5,948,541 | 32.2509 | 6,772,294,654 | 2009-05-31 |
| 4004 | 2009-06-12 | 2,178,177,887 | 5,496,283 | 32.1631 | 6,772,294,654 | 2009-05-31 |
| 4005 | 2009-06-11 | 2,172,681,604 | 19,085,863 | 32.0819 | 6,772,294,654 | 2009-05-31 |
| 4006 | 2009-06-10 | 2,153,595,741 | 11,044,540 | 31.8001 | 6,772,294,654 | 2009-05-31 |
| 4007 | 2009-06-09 | 2,142,551,201 | 3,013,664 | 31.6370 | 6,772,294,654 | 2009-05-31 |
| 4008 | 2009-06-08 | 2,139,537,537 | -2,310,572 | 31.5925 | 6,772,294,654 | 2009-05-31 |
| 4009 | 2009-06-05 | 2,141,848,109 | -1,402,346 | 31.6266 | 6,772,294,654 | 2009-05-31 |
| 4010 | 2009-06-04 | 2,143,250,455 | -21,366,397 | 31.6473 | 6,772,294,654 | 2009-05-31 |
| 4011 | 2009-06-03 | 2,164,616,852 | 11,685,206 | 31.9628 | 6,772,294,654 | 2009-05-31 |
| 4012 | 2009-06-02 | 2,152,931,646 | 71,357,668 | 31.7903 | 6,772,294,654 | 2009-05-31 |
| 4013 | 2009-06-01 | 2,081,573,978 | 16,898,172 | 30.7366 | 6,772,294,654 | 2009-05-31 |
| 4014 | 2009-05-29 | 2,064,675,806 | 9,894,009 | 30.4871 | 6,772,294,654 | 2009-04-30 |
| 4015 | 2009-05-27 | 2,054,781,797 | -12,553,980 | 30.3410 | 6,772,294,654 | 2009-04-30 |
| 4016 | 2009-05-26 | 2,067,335,777 | -8,209,185 | 30.5264 | 6,772,294,654 | 2009-04-30 |
| 4017 | 2009-05-25 | 2,075,544,962 | -10,271,942 | 30.6476 | 6,772,294,654 | 2009-04-30 |
| 4018 | 2009-05-22 | 2,085,816,904 | -3,965,802 | 30.7993 | 6,772,294,654 | 2009-04-30 |
| 4019 | 2009-05-21 | 2,089,782,706 | 2,804,526 | 30.8578 | 6,772,294,654 | 2009-04-30 |
| 4020 | 2009-05-20 | 2,086,978,180 | -8,034,640 | 30.8164 | 6,772,294,654 | 2009-04-30 |
| 4021 | 2009-05-19 | 2,095,012,820 | -2,023,638 | 30.9351 | 6,772,294,654 | 2009-04-30 |
| 4022 | 2009-05-18 | 2,097,036,458 | -4,446,037 | 30.9649 | 6,772,294,654 | 2009-04-30 |
| 4023 | 2009-05-15 | 2,101,482,495 | -157,429 | 31.0306 | 6,772,294,654 | 2009-04-30 |
| 4024 | 2009-05-14 | 2,101,639,924 | 5,132,519 | 31.0329 | 6,772,294,654 | 2009-04-30 |
| 4025 | 2009-05-13 | 2,096,507,405 | -18,707,658 | 30.9571 | 6,772,294,654 | 2009-04-30 |
| 4026 | 2009-05-12 | 2,115,215,063 | -17,333,219 | 31.2334 | 6,772,294,654 | 2009-04-30 |
| 4027 | 2009-05-11 | 2,132,548,282 | -17,646,110 | 31.4893 | 6,772,294,654 | 2009-04-30 |
| 4028 | 2009-05-08 | 2,150,194,392 | 28,068,196 | 31.7499 | 6,772,294,654 | 2009-04-30 |
| 4029 | 2009-05-07 | 2,122,126,196 | 14,950,340 | 31.3354 | 6,772,294,654 | 2009-04-30 |
| 4030 | 2009-05-06 | 2,107,175,856 | 17,286,058 | 31.1147 | 6,772,294,654 | 2009-04-30 |
| 4031 | 2009-05-05 | 2,089,889,798 | 18,794,347 | 30.8594 | 6,772,294,654 | 2009-04-30 |
| 4032 | 2009-05-04 | 2,071,095,451 | 19,057,327 | 30.5819 | 6,772,294,654 | 2009-04-30 |
| 4033 | 2009-04-30 | 2,052,038,124 | 23,554,456 | 30.3005 | 6,772,294,654 | 2009-04-30 |
| 4034 | 2009-04-29 | 2,028,483,668 | -21,884,518 | 29.9527 | 6,772,294,654 | 2009-03-31 |
| 4035 | 2009-04-28 | 2,050,368,186 | 5,032,657 | 30.2758 | 6,772,294,654 | 2009-03-31 |
| 4036 | 2009-04-27 | 2,045,335,529 | -90,689,332 | 30.2015 | 6,772,294,654 | 2009-03-31 |
| 4037 | 2009-04-24 | 2,136,024,861 | 501,000 | 31.5406 | 6,772,294,654 | 2009-03-31 |
| 4038 | 2009-04-23 | 2,135,523,861 | 399,475 | 31.5332 | 6,772,294,654 | 2009-03-31 |
| 4039 | 2009-04-22 | 2,135,124,386 | 456,425 | 31.5273 | 6,772,294,654 | 2009-03-31 |
| 4040 | 2009-04-21 | 2,134,667,961 | -819,470 | 31.5206 | 6,772,294,654 | 2009-03-31 |
| 4041 | 2009-04-20 | 2,135,487,431 | -20,701 | 31.5327 | 6,772,294,654 | 2009-03-31 |
| 4042 | 2009-04-17 | 2,135,508,132 | -9,060,050 | 31.5330 | 6,772,294,654 | 2009-03-31 |
| 4043 | 2009-04-16 | 2,144,568,182 | 5,277,120 | 31.6668 | 6,772,294,654 | 2009-03-31 |
| 4044 | 2009-04-15 | 2,139,291,062 | 6,492,520 | 31.5889 | 6,772,294,654 | 2009-03-31 |
| 4045 | 2009-04-14 | 2,132,798,542 | -7,800,388 | 31.4930 | 6,772,294,654 | 2009-03-31 |
| 4046 | 2009-04-09 | 2,140,598,930 | -14,438,191 | 31.6082 | 6,772,294,654 | 2009-03-31 |
| 4047 | 2009-04-08 | 2,155,037,121 | 5,383,471 | 31.8214 | 6,772,294,654 | 2009-03-31 |
| 4048 | 2009-04-07 | 2,149,653,650 | 5,069,604 | 31.7419 | 6,772,294,654 | 2009-03-31 |
| 4049 | 2009-04-06 | 2,144,584,046 | 10,142,636 | 31.6670 | 6,772,294,654 | 2009-03-31 |
| 4050 | 2009-04-03 | 2,134,441,410 | 2,755,575 | 31.5173 | 6,772,294,654 | 2009-03-31 |
| 4051 | 2009-04-02 | 2,131,685,835 | -22,049,157 | 31.4766 | 6,772,294,654 | 2009-03-31 |
| 4052 | 2009-04-01 | 2,153,734,992 | -410,201 | 31.8021 | 6,772,294,654 | 2009-03-31 |
| 4053 | 2009-03-31 | 2,154,145,193 | 1,442,880 | 31.8082 | 6,772,294,654 | 2009-03-31 |
| 4054 | 2009-03-30 | 2,152,702,313 | -13,044,417 | 31.7869 | 6,772,294,654 | 2009-02-28 |
| 4055 | 2009-03-27 | 2,165,746,730 | -3,369,930 | 31.9795 | 6,772,294,654 | 2009-02-28 |
| 4056 | 2009-03-26 | 2,169,116,660 | -453,840 | 32.0293 | 6,772,294,654 | 2009-02-28 |
| 4057 | 2009-03-25 | 2,169,570,500 | -16,197,726 | 32.0360 | 6,772,294,654 | 2009-02-28 |
| 4058 | 2009-03-24 | 2,185,768,226 | 829,908 | 32.2751 | 6,772,294,654 | 2009-02-28 |
| 4059 | 2009-03-23 | 2,184,938,318 | 4,678,051 | 32.2629 | 6,772,294,654 | 2009-02-28 |
| 4060 | 2009-03-20 | 2,180,260,267 | -5,108,962 | 32.1938 | 6,772,294,654 | 2009-02-28 |
| 4061 | 2009-03-19 | 2,185,369,229 | 4,686,940 | 32.2693 | 6,772,294,654 | 2009-02-28 |
| 4062 | 2009-03-18 | 2,180,682,289 | -12,461,808 | 32.2001 | 6,772,294,654 | 2009-02-28 |
| 4063 | 2009-03-17 | 2,193,144,097 | -3,441,701 | 32.3841 | 6,772,294,654 | 2009-02-28 |
| 4064 | 2009-03-16 | 2,196,585,798 | -1,095,758 | 32.4349 | 6,772,294,654 | 2009-02-28 |
| 4065 | 2009-03-13 | 2,197,681,556 | -15,912,517 | 32.4511 | 6,772,294,654 | 2009-02-28 |
| 4066 | 2009-03-12 | 2,213,594,073 | -5,440,413 | 32.6860 | 6,772,294,654 | 2009-02-28 |
| 4067 | 2009-03-11 | 2,219,034,486 | -8,127,846 | 32.7664 | 6,772,294,654 | 2009-02-28 |
| 4068 | 2009-03-10 | 2,227,162,332 | 7,937,409 | 32.8864 | 6,772,294,654 | 2009-02-28 |
| 4069 | 2009-03-09 | 2,219,224,923 | 21,689,375 | 32.7692 | 6,772,294,654 | 2009-02-28 |
| 4070 | 2009-03-06 | 2,197,535,548 | -3,938,811 | 32.4489 | 6,772,294,654 | 2009-02-28 |
| 4071 | 2009-03-05 | 2,201,474,359 | 13,101,439 | 32.5071 | 6,772,294,654 | 2009-02-28 |
| 4072 | 2009-03-04 | 2,188,372,920 | 5,565,966 | 32.3136 | 6,772,294,654 | 2009-02-28 |
| 4073 | 2009-03-03 | 2,182,806,954 | -8,143,150 | 32.2314 | 6,772,294,654 | 2009-02-28 |
| 4074 | 2009-03-02 | 2,190,950,104 | -4,441,804 | 32.3517 | 6,772,294,654 | 2009-02-28 |
| 4075 | 2009-02-27 | 2,195,391,908 | 375,064 | 32.4173 | 6,772,294,654 | 2009-01-31 |
| 4076 | 2009-02-26 | 2,195,016,844 | 1,418,295 | 32.4117 | 6,772,294,654 | 2009-01-31 |
| 4077 | 2009-02-25 | 2,193,598,549 | -5,985,898 | 32.3908 | 6,772,294,654 | 2009-01-31 |
| 4078 | 2009-02-24 | 2,199,584,447 | 3,753,291 | 32.4792 | 6,772,294,654 | 2009-01-31 |
| 4079 | 2009-02-23 | 2,195,831,156 | -14,120,342 | 32.4237 | 6,772,294,654 | 2009-01-31 |
| 4080 | 2009-02-20 | 2,209,951,498 | -8,307,287 | 32.6322 | 6,772,294,654 | 2009-01-31 |
| 4081 | 2009-02-19 | 2,218,258,785 | 219,293,837 | 32.7549 | 6,772,294,654 | 2009-01-31 |
| 4082 | 2009-02-18 | 1,998,964,948 | -59,881,971 | 29.5168 | 6,772,294,654 | 2009-01-31 |
| 4083 | 2009-02-17 | 2,058,846,919 | -2,142,995 | 30.4010 | 6,772,294,654 | 2009-01-31 |
| 4084 | 2009-02-16 | 2,060,989,914 | -61,943,545 | 30.4327 | 6,772,294,654 | 2009-01-31 |
| 4085 | 2009-02-13 | 2,122,933,459 | -11,502,694 | 31.3473 | 6,772,294,654 | 2009-01-31 |
| 4086 | 2009-02-12 | 2,134,436,153 | 96,717,268 | 31.5172 | 6,772,294,654 | 2009-01-31 |
| 4087 | 2009-02-11 | 2,037,718,885 | -7,061,084 | 30.0890 | 6,772,294,654 | 2009-01-31 |
| 4088 | 2009-02-10 | 2,044,779,969 | -50,686,304 | 30.1933 | 6,772,294,654 | 2009-01-31 |
| 4089 | 2009-02-09 | 2,095,466,273 | 1,346,274 | 30.9417 | 6,772,294,654 | 2009-01-31 |
| 4090 | 2009-02-06 | 2,094,119,999 | 23,451,560 | 30.9219 | 6,772,294,654 | 2009-01-31 |
| 4091 | 2009-02-05 | 2,070,668,439 | -66,953,602 | 30.5756 | 6,772,294,654 | 2009-01-31 |
| 4092 | 2009-02-04 | 2,137,622,041 | 47,682,508 | 31.5642 | 6,772,294,654 | 2009-01-31 |
| 4093 | 2009-02-03 | 2,089,939,533 | -18,951,884 | 30.8601 | 6,772,294,654 | 2009-01-31 |
| 4094 | 2009-02-02 | 2,108,891,417 | 12,761,569 | 31.1400 | 6,772,294,654 | 2009-01-31 |
| 4095 | 2009-01-30 | 2,096,129,848 | -9,975,915 | 30.9515 | 6,772,294,654 | 2008-12-31 |
| 4096 | 2009-01-29 | 2,106,105,763 | -22,963,597 | 31.0989 | 6,772,294,654 | 2008-12-31 |
| 4097 | 2009-01-23 | 2,129,069,360 | -11,570,262 | 31.4379 | 6,772,294,654 | 2008-12-31 |
| 4098 | 2009-01-22 | 2,140,639,622 | -236,161 | 31.6088 | 6,772,294,654 | 2008-12-31 |
| 4099 | 2009-01-21 | 2,140,875,783 | 3,809,110 | 31.6123 | 6,772,294,654 | 2008-12-31 |
| 4100 | 2009-01-20 | 2,137,066,673 | -6,149,946 | 31.5560 | 6,772,294,654 | 2008-12-31 |
| 4101 | 2009-01-19 | 2,143,216,619 | -4,459,665 | 31.6468 | 6,772,294,654 | 2008-12-31 |
| 4102 | 2009-01-16 | 2,147,676,284 | -7,231,990 | 31.7127 | 6,772,294,654 | 2008-12-31 |
| 4103 | 2009-01-15 | 2,154,908,274 | -47,690,126 | 31.8195 | 6,772,294,654 | 2008-12-31 |
| 4104 | 2009-01-14 | 2,202,598,400 | -86,569,527 | 32.5237 | 6,772,294,654 | 2008-12-31 |
| 4105 | 2009-01-13 | 2,289,167,927 | 13,594,162 | 33.8020 | 6,772,294,654 | 2008-12-31 |
| 4106 | 2009-01-12 | 2,275,573,765 | -5,698,674 | 33.6012 | 6,772,294,654 | 2008-12-31 |
| 4107 | 2009-01-09 | 2,281,272,439 | -17,542,380 | 33.6854 | 6,772,294,654 | 2008-12-31 |
| 4108 | 2009-01-08 | 2,298,814,819 | -1,799,747 | 33.9444 | 6,772,294,654 | 2008-12-31 |
| 4109 | 2009-01-07 | 2,300,614,566 | -19,222,366 | 33.9710 | 6,772,294,654 | 2008-12-31 |
| 4110 | 2009-01-06 | 2,319,836,932 | -1,087,439 | 34.2548 | 6,772,294,654 | 2008-12-31 |
| 4111 | 2009-01-05 | 2,320,924,371 | 12,461,164 | 34.2709 | 6,772,294,654 | 2008-12-31 |
| 4112 | 2009-01-02 | 2,308,463,207 | -8,754,827 | 34.0869 | 6,772,294,654 | 2008-12-31 |
| 4113 | 2008-12-30 | 2,317,218,034 | -1,714,820 | 34.2161 | 6,772,294,654 | 2008-11-30 |
| 4114 | 2008-12-29 | 2,318,932,854 | 12,556,303 | 34.2415 | 6,772,294,654 | 2008-11-30 |
| 4115 | 2008-12-23 | 2,306,376,551 | -3,232,106 | 34.0561 | 6,772,294,654 | 2008-11-30 |
| 4116 | 2008-12-22 | 2,309,608,657 | -13,237,295 | 34.1038 | 6,772,294,654 | 2008-11-30 |
| 4117 | 2008-12-19 | 2,322,845,952 | -26,955,615 | 34.2992 | 6,772,294,654 | 2008-11-30 |
| 4118 | 2008-12-18 | 2,349,801,567 | -8,882,183 | 34.6973 | 6,772,294,654 | 2008-11-30 |
| 4119 | 2008-12-17 | 2,358,683,750 | -11,200,680 | 34.8284 | 6,772,294,654 | 2008-11-30 |
| 4120 | 2008-12-16 | 2,369,884,430 | -23,508,715 | 34.9938 | 6,772,294,654 | 2008-11-30 |
| 4121 | 2008-12-15 | 2,393,393,145 | -26,772,089 | 35.3409 | 6,772,294,654 | 2008-11-30 |
| 4122 | 2008-12-12 | 2,420,165,234 | -19,031,934 | 35.7363 | 6,772,294,654 | 2008-11-30 |
| 4123 | 2008-12-11 | 2,439,197,168 | -24,635,537 | 36.0173 | 6,772,294,654 | 2008-11-30 |
| 4124 | 2008-12-10 | 2,463,832,705 | 3,610,659 | 36.3811 | 6,772,294,654 | 2008-11-30 |
| 4125 | 2008-12-09 | 2,460,222,046 | -18,706,063 | 36.3277 | 6,772,294,654 | 2008-11-30 |
| 4126 | 2008-12-08 | 2,478,928,109 | -10,438,087 | 36.6040 | 6,772,294,654 | 2008-11-30 |
| 4127 | 2008-12-05 | 2,489,366,196 | 43,518,600 | 36.7581 | 6,772,294,654 | 2008-11-30 |
| 4128 | 2008-12-04 | 2,445,847,596 | -8,307,143 | 36.1155 | 6,772,294,654 | 2008-11-30 |
| 4129 | 2008-12-03 | 2,454,154,739 | -6,992,316 | 36.2382 | 6,772,294,654 | 2008-11-30 |
| 4130 | 2008-12-02 | 2,461,147,055 | 21,617,992 | 36.3414 | 6,772,294,654 | 2008-11-30 |
| 4131 | 2008-12-01 | 2,439,529,063 | -699,511 | 36.0222 | 6,772,294,654 | 2008-11-30 |
| 4132 | 2008-11-28 | 2,440,228,574 | 316,371 | 36.0325 | 6,772,294,654 | 2008-10-31 |
| 4133 | 2008-11-27 | 2,439,912,203 | 7,923,039 | 36.0279 | 6,772,294,654 | 2008-10-31 |
| 4134 | 2008-11-26 | 2,431,989,164 | 7,150,827 | 35.9109 | 6,772,294,654 | 2008-10-31 |
| 4135 | 2008-11-25 | 2,424,838,337 | -901,068 | 35.8053 | 6,772,294,654 | 2008-10-31 |
| 4136 | 2008-11-24 | 2,425,739,405 | -48,612,758 | 35.8186 | 6,772,294,654 | 2008-10-31 |
| 4137 | 2008-11-21 | 2,474,352,163 | 2,808,910 | 36.5364 | 6,772,294,654 | 2008-10-31 |
| 4138 | 2008-11-20 | 2,471,543,253 | -3,489,116 | 36.4949 | 6,772,294,654 | 2008-10-31 |
| 4139 | 2008-11-19 | 2,475,032,369 | 7,360,820 | 36.5464 | 6,772,294,654 | 2008-10-31 |
| 4140 | 2008-11-18 | 2,467,671,549 | 18,460,677 | 36.4377 | 6,772,294,654 | 2008-10-31 |
| 4141 | 2008-11-17 | 2,449,210,872 | -26,189,111 | 36.1652 | 6,772,294,654 | 2008-10-31 |
| 4142 | 2008-11-14 | 2,475,399,983 | 28,682,521 | 36.5519 | 6,772,294,654 | 2008-10-31 |
| 4143 | 2008-11-13 | 2,446,717,462 | -12,149,752 | 36.1283 | 6,772,294,654 | 2008-10-31 |
| 4144 | 2008-11-12 | 2,458,867,214 | -2,905,130 | 36.3077 | 6,772,294,654 | 2008-10-31 |
| 4145 | 2008-11-11 | 2,461,772,344 | -15,319,166 | 36.3506 | 6,772,294,654 | 2008-10-31 |
| 4146 | 2008-11-10 | 2,477,091,510 | 16,658,444 | 36.5768 | 6,772,294,654 | 2008-10-31 |
| 4147 | 2008-11-07 | 2,460,433,066 | -71,253,118 | 36.3309 | 6,772,294,654 | 2008-10-31 |
| 4148 | 2008-11-06 | 2,531,686,184 | -89,139,324 | 37.3830 | 6,772,294,654 | 2008-10-31 |
| 4149 | 2008-11-05 | 2,620,825,508 | 35,254,840 | 38.6992 | 6,772,294,654 | 2008-10-31 |
| 4150 | 2008-11-04 | 2,585,570,668 | -8,745,360 | 38.1786 | 6,772,294,654 | 2008-10-31 |
| 4151 | 2008-11-03 | 2,594,316,028 | -6,135,606 | 38.3078 | 6,772,294,654 | 2008-10-31 |
| 4152 | 2008-10-31 | 2,600,451,634 | -23,030,272 | 38.3984 | 6,772,294,654 | 2008-10-31 |
| 4153 | 2008-10-30 | 2,623,481,906 | -3,341 | 38.7384 | 6,772,294,654 | 2008-09-30 |
| 4154 | 2008-10-29 | 2,623,485,247 | 47,215 | 38.7385 | 6,772,294,654 | 2008-09-30 |
| 4155 | 2008-10-28 | 2,623,438,032 | 708,537 | 38.7378 | 6,772,294,654 | 2008-09-30 |
| 4156 | 2008-10-27 | 2,622,729,495 | 34,681 | 38.7273 | 6,772,294,654 | 2008-09-30 |
| 4157 | 2008-10-24 | 2,622,694,814 | 1,174,416 | 38.7268 | 6,772,294,654 | 2008-09-30 |
| 4158 | 2008-10-23 | 2,621,520,398 | 48,411 | 38.7095 | 6,772,294,654 | 2008-09-30 |
| 4159 | 2008-10-22 | 2,621,471,987 | -35,119,236 | 38.7088 | 6,772,294,654 | 2008-09-30 |
| 4160 | 2008-10-21 | 2,656,591,223 | -201,899,566 | 39.2273 | 6,772,294,654 | 2008-09-30 |
| 4161 | 2008-10-20 | 2,858,490,789 | -204,600,896 | 42.2086 | 6,772,294,654 | 2008-09-30 |
| 4162 | 2008-10-17 | 3,063,091,685 | -50,236,377 | 45.2297 | 6,772,294,654 | 2008-09-30 |
| 4163 | 2008-10-16 | 3,113,328,062 | 4,193,901 | 45.9715 | 6,772,294,654 | 2008-09-30 |
| 4164 | 2008-10-15 | 3,109,134,161 | -10,785,384 | 45.9096 | 6,772,294,654 | 2008-09-30 |
| 4165 | 2008-10-14 | 3,119,919,545 | 19,173,940 | 46.0689 | 6,772,294,654 | 2008-09-30 |
| 4166 | 2008-10-13 | 3,100,745,605 | -27,216,497 | 45.7857 | 6,772,294,654 | 2008-09-30 |
| 4167 | 2008-10-10 | 3,127,962,102 | 5,069,455 | 46.1876 | 6,772,294,654 | 2008-09-30 |
| 4168 | 2008-10-09 | 3,122,892,647 | -4,847,242 | 46.1128 | 6,772,294,654 | 2008-09-30 |
| 4169 | 2008-10-08 | 3,127,739,889 | -49,478,287 | 46.1843 | 6,772,294,654 | 2008-09-30 |
| 4170 | 2008-10-06 | 3,177,218,176 | -8,980,213 | 46.9149 | 6,772,294,654 | 2008-09-30 |
| 4171 | 2008-10-03 | 3,186,198,389 | 583,897 | 47.0475 | 6,772,294,654 | 2008-09-30 |
| 4172 | 2008-10-02 | 3,185,614,492 | 64,599,144 | 47.0389 | 6,772,294,654 | 2008-09-30 |
| 4173 | 2008-09-30 | 3,121,015,348 | 1,925,074 | 46.0850 | 6,772,294,654 | 2008-09-30 |
| 4174 | 2008-09-29 | 3,119,090,274 | 5,346,042 | 46.0575 | 6,772,170,654 | 2008-08-31 |
| 4175 | 2008-09-26 | 3,113,744,232 | 13,217,178 | 45.9785 | 6,772,170,654 | 2008-08-31 |
| 4176 | 2008-09-25 | 3,100,527,054 | 4,285,255 | 45.7834 | 6,772,170,654 | 2008-08-31 |
| 4177 | 2008-09-24 | 3,096,241,799 | -36,861,112 | 45.7201 | 6,772,170,654 | 2008-08-31 |
| 4178 | 2008-09-23 | 3,133,102,911 | -16,819,548 | 46.2644 | 6,772,170,654 | 2008-08-31 |
| 4179 | 2008-09-22 | 3,149,922,459 | 57,866,926 | 46.5127 | 6,772,170,654 | 2008-08-31 |
| 4180 | 2008-09-19 | 3,092,055,533 | -31,736,443 | 45.6583 | 6,772,170,654 | 2008-08-31 |
| 4181 | 2008-09-18 | 3,123,791,976 | -33,359,526 | 46.1269 | 6,772,170,654 | 2008-08-31 |
| 4182 | 2008-09-17 | 3,157,151,502 | -46,044,042 | 46.6195 | 6,772,170,654 | 2008-08-31 |
| 4183 | 2008-09-16 | 3,203,195,544 | 1,365,488 | 47.2994 | 6,772,170,654 | 2008-08-31 |
| 4184 | 2008-09-12 | 3,201,830,056 | -72,327,145 | 47.2792 | 6,772,170,654 | 2008-08-31 |
| 4185 | 2008-09-11 | 3,274,157,201 | -5,057,190 | 48.3472 | 6,772,170,654 | 2008-08-31 |
| 4186 | 2008-09-10 | 3,279,214,391 | 373,150 | 48.4219 | 6,772,170,654 | 2008-08-31 |
| 4187 | 2008-09-09 | 3,278,841,241 | 4,021,347 | 48.4164 | 6,772,170,654 | 2008-08-31 |
| 4188 | 2008-09-08 | 3,274,819,894 | 3,041,306 | 48.3570 | 6,772,170,654 | 2008-08-31 |
| 4189 | 2008-09-05 | 3,271,778,588 | 826,371 | 48.3121 | 6,772,170,654 | 2008-08-31 |
| 4190 | 2008-09-04 | 3,270,952,217 | 3,503,572 | 48.2999 | 6,772,170,654 | 2008-08-31 |
| 4191 | 2008-09-03 | 3,267,448,645 | -3,914,858 | 48.2482 | 6,772,170,654 | 2008-08-31 |
| 4192 | 2008-09-02 | 3,271,363,503 | -1,230,946 | 48.3060 | 6,772,170,654 | 2008-08-31 |
| 4193 | 2008-09-01 | 3,272,594,449 | 171,465 | 48.3242 | 6,772,170,654 | 2008-08-31 |
| 4194 | 2008-08-29 | 3,272,422,984 | 8,780 | 48.3242 | 6,771,809,654 | 2008-07-31 |
| 4195 | 2008-08-28 | 3,272,414,204 | 3,848,028 | 48.3241 | 6,771,809,654 | 2008-07-31 |
| 4196 | 2008-08-27 | 3,268,566,176 | -1,546,485 | 48.2672 | 6,771,809,654 | 2008-07-31 |
| 4197 | 2008-08-26 | 3,270,112,661 | 1,539,721 | 48.2901 | 6,771,809,654 | 2008-07-31 |
| 4198 | 2008-08-25 | 3,268,572,940 | 5,106,580 | 48.2673 | 6,771,809,654 | 2008-07-31 |
| 4199 | 2008-08-21 | 3,263,466,360 | 2,832,225 | 48.1919 | 6,771,809,654 | 2008-07-31 |
| 4200 | 2008-08-20 | 3,260,634,135 | 14,392,215 | 48.1501 | 6,771,809,654 | 2008-07-31 |
| 4201 | 2008-08-19 | 3,246,241,920 | 19,532,628 | 47.9376 | 6,771,809,654 | 2008-07-31 |
| 4202 | 2008-08-18 | 3,226,709,292 | -2,813,130 | 47.6491 | 6,771,809,654 | 2008-07-31 |
| 4203 | 2008-08-15 | 3,229,522,422 | 8,280,533 | 47.6907 | 6,771,809,654 | 2008-07-31 |
| 4204 | 2008-08-14 | 3,221,241,889 | 958,053 | 47.5684 | 6,771,809,654 | 2008-07-31 |
| 4205 | 2008-08-13 | 3,220,283,836 | 517,174 | 47.5543 | 6,771,809,654 | 2008-07-31 |
| 4206 | 2008-08-12 | 3,219,766,662 | 3,746,656 | 47.5466 | 6,771,809,654 | 2008-07-31 |
| 4207 | 2008-08-11 | 3,216,020,006 | 1,018,712 | 47.4913 | 6,771,809,654 | 2008-07-31 |
| 4208 | 2008-08-08 | 3,215,001,294 | 2,063,402 | 47.4763 | 6,771,809,654 | 2008-07-31 |
| 4209 | 2008-08-07 | 3,212,937,892 | 8,564,692 | 47.4458 | 6,771,809,654 | 2008-07-31 |
| 4210 | 2008-08-05 | 3,204,373,200 | -2,396,459 | 47.3193 | 6,771,809,654 | 2008-07-31 |
| 4211 | 2008-08-04 | 3,206,769,659 | 4,034,413 | 47.3547 | 6,771,809,654 | 2008-07-31 |
| 4212 | 2008-08-01 | 3,202,735,246 | 343,513 | 47.2951 | 6,771,809,654 | 2008-07-31 |
| 4213 | 2008-07-31 | 3,202,391,733 | 2,066,390 | 47.2900 | 6,771,809,654 | 2008-07-31 |
| 4214 | 2008-07-30 | 3,200,325,343 | 504,857 | 47.2606 | 6,771,658,154 | 2008-06-30 |
| 4215 | 2008-07-29 | 3,199,820,486 | 6,788,335 | 47.2531 | 6,771,658,154 | 2008-06-30 |
| 4216 | 2008-07-28 | 3,193,032,151 | -2,019,964 | 47.1529 | 6,771,658,154 | 2008-06-30 |
| 4217 | 2008-07-25 | 3,195,052,115 | 4,040,909 | 47.1827 | 6,771,658,154 | 2008-06-30 |
| 4218 | 2008-07-24 | 3,191,011,206 | -9,289,396 | 47.1230 | 6,771,658,154 | 2008-06-30 |
| 4219 | 2008-07-23 | 3,200,300,602 | -1,047,927 | 47.2602 | 6,771,658,154 | 2008-06-30 |
| 4220 | 2008-07-22 | 3,201,348,529 | 3,896,528 | 47.2757 | 6,771,658,154 | 2008-06-30 |
| 4221 | 2008-07-21 | 3,197,452,001 | -311,222 | 47.2182 | 6,771,658,154 | 2008-06-30 |
| 4222 | 2008-07-18 | 3,197,763,223 | 19,285,178 | 47.2228 | 6,771,658,154 | 2008-06-30 |
| 4223 | 2008-07-17 | 3,178,478,045 | -4,835,167 | 46.9380 | 6,771,658,154 | 2008-06-30 |
| 4224 | 2008-07-16 | 3,183,313,212 | 13,630,400 | 47.0094 | 6,771,658,154 | 2008-06-30 |
| 4225 | 2008-07-15 | 3,169,682,812 | -10,170,935 | 46.8081 | 6,771,658,154 | 2008-06-30 |
| 4226 | 2008-07-14 | 3,179,853,747 | 2,148,070 | 46.9583 | 6,771,658,154 | 2008-06-30 |
| 4227 | 2008-07-11 | 3,177,705,677 | -1,784,090 | 46.9266 | 6,771,658,154 | 2008-06-30 |
| 4228 | 2008-07-10 | 3,179,489,767 | -2,263,338 | 46.9529 | 6,771,658,154 | 2008-06-30 |
| 4229 | 2008-07-09 | 3,181,753,105 | 8,228,911 | 46.9863 | 6,771,658,154 | 2008-06-30 |
| 4230 | 2008-07-08 | 3,173,524,194 | 2,581,316 | 46.8648 | 6,771,658,154 | 2008-06-30 |
| 4231 | 2008-07-07 | 3,170,942,878 | 3,871,290 | 46.8267 | 6,771,658,154 | 2008-06-30 |
| 4232 | 2008-07-04 | 3,167,071,588 | 7,104,891 | 46.7695 | 6,771,658,154 | 2008-06-30 |
| 4233 | 2008-07-03 | 3,159,966,697 | 4,140,257 | 46.6646 | 6,771,658,154 | 2008-06-30 |
| 4234 | 2008-07-02 | 3,155,826,440 | 7,543,252 | 46.6035 | 6,771,658,154 | 2008-06-30 |
| 4235 | 2008-06-30 | 3,148,283,188 | 6,415,286 | 46.4921 | 6,771,658,154 | 2008-06-30 |
| 4236 | 2008-06-27 | 3,141,867,902 | -4,430,679 | 46.3305 | 6,781,421,487 | 2008-05-31 |
| 4237 | 2008-06-26 | 3,146,298,581 | -10,424,540 | 46.3959 | 6,781,421,487 | 2008-05-31 |
| 4238 | 2008-06-25 | 3,156,723,121 | 3,403,688 | 46.5496 | 6,781,421,487 | 2008-05-31 |
| 4239 | 2008-06-24 | 3,153,319,433 | 886,661 | 46.4994 | 6,781,421,487 | 2008-05-31 |
| 4240 | 2008-06-23 | 3,152,432,772 | 636,714 | 46.4863 | 6,781,421,487 | 2008-05-31 |
| 4241 | 2008-06-20 | 3,151,796,058 | 9,240,687 | 46.4769 | 6,781,421,487 | 2008-05-31 |
| 4242 | 2008-06-19 | 3,142,555,371 | 12,490,791 | 46.3407 | 6,781,421,487 | 2008-05-31 |
| 4243 | 2008-06-18 | 3,130,064,580 | 8,260,447 | 46.1565 | 6,781,421,487 | 2008-05-31 |
| 4244 | 2008-06-17 | 3,121,804,133 | 12,639,800 | 46.0347 | 6,781,421,487 | 2008-05-31 |
| 4245 | 2008-06-16 | 3,109,164,333 | -459,386 | 45.8483 | 6,781,421,487 | 2008-05-31 |
| 4246 | 2008-06-13 | 3,109,623,719 | -9,962,331 | 45.8550 | 6,781,421,487 | 2008-05-31 |
| 4247 | 2008-06-12 | 3,119,586,050 | -3,794,303 | 46.0019 | 6,781,421,487 | 2008-05-31 |
| 4248 | 2008-06-11 | 3,123,380,353 | -33,969,800 | 46.0579 | 6,781,421,487 | 2008-05-31 |
| 4249 | 2008-06-10 | 3,157,350,153 | -5,871,673 | 46.5588 | 6,781,421,487 | 2008-05-31 |
| 4250 | 2008-06-06 | 3,163,221,826 | 13,633,666 | 46.6454 | 6,781,421,487 | 2008-05-31 |
| 4251 | 2008-06-05 | 3,149,588,160 | 7,978,915 | 46.4444 | 6,781,421,487 | 2008-05-31 |
| 4252 | 2008-06-04 | 3,141,609,245 | -2,354,641 | 46.3267 | 6,781,421,487 | 2008-05-31 |
| 4253 | 2008-06-03 | 3,143,963,886 | -2,342,765 | 46.3614 | 6,781,421,487 | 2008-05-31 |
| 4254 | 2008-06-02 | 3,146,306,651 | -5,190,188 | 46.3960 | 6,781,421,487 | 2008-05-31 |
| 4255 | 2008-05-30 | 3,151,496,839 | 4,143,977 | 46.4754 | 6,781,004,487 | 2008-04-30 |
| 4256 | 2008-05-29 | 3,147,352,862 | 6,668,800 | 46.4143 | 6,781,004,487 | 2008-04-30 |
| 4257 | 2008-05-28 | 3,140,684,062 | 8,576,377 | 46.3159 | 6,781,004,487 | 2008-04-30 |
| 4258 | 2008-05-27 | 3,132,107,685 | 76,700,772 | 46.1894 | 6,781,004,487 | 2008-04-30 |
| 4259 | 2008-05-26 | 3,055,406,913 | 43,958,954 | 45.0583 | 6,781,004,487 | 2008-04-30 |
| 4260 | 2008-05-23 | 3,011,447,959 | 1,926,720 | 44.4101 | 6,781,004,487 | 2008-04-30 |
| 4261 | 2008-05-22 | 3,009,521,239 | 3,233,821 | 44.3816 | 6,781,004,487 | 2008-04-30 |
| 4262 | 2008-05-21 | 3,006,287,418 | -38,877,269 | 44.3340 | 6,781,004,487 | 2008-04-30 |
| 4263 | 2008-05-20 | 3,045,164,687 | -59,998,353 | 44.9073 | 6,781,004,487 | 2008-04-30 |
| 4264 | 2008-05-19 | 3,105,163,040 | -24,574,577 | 45.7921 | 6,781,004,487 | 2008-04-30 |
| 4265 | 2008-05-16 | 3,129,737,617 | -8,765,347 | 46.1545 | 6,781,004,487 | 2008-04-30 |
| 4266 | 2008-05-15 | 3,138,502,964 | -1,786,930 | 46.2837 | 6,781,004,487 | 2008-04-30 |
| 4267 | 2008-05-14 | 3,140,289,894 | 35,024,789 | 46.3101 | 6,781,004,487 | 2008-04-30 |
| 4268 | 2008-05-13 | 3,105,265,105 | 552,488 | 45.7936 | 6,781,004,487 | 2008-04-30 |
| 4269 | 2008-05-09 | 3,104,712,617 | 14,580,448 | 45.7854 | 6,781,004,487 | 2008-04-30 |
| 4270 | 2008-05-08 | 3,090,132,169 | 13,186,199 | 45.5704 | 6,781,004,487 | 2008-04-30 |
| 4271 | 2008-05-07 | 3,076,945,970 | 208,639 | 45.3760 | 6,781,004,487 | 2008-04-30 |
| 4272 | 2008-05-06 | 3,076,737,331 | 16,397,139 | 45.3729 | 6,781,004,487 | 2008-04-30 |
| 4273 | 2008-05-05 | 3,060,340,192 | -1,741,206 | 45.1311 | 6,781,004,487 | 2008-04-30 |
| 4274 | 2008-05-02 | 3,062,081,398 | 5,022,069 | 45.1568 | 6,781,004,487 | 2008-04-30 |
| 4275 | 2008-04-30 | 3,057,059,329 | 55,153,447 | 45.0827 | 6,781,004,487 | 2008-04-30 |
| 4276 | 2008-04-29 | 3,001,905,882 | 5,933,194 | 44.2827 | 6,778,963,653 | 2008-03-31 |
| 4277 | 2008-04-28 | 2,995,972,688 | 3,048,337 | 44.1951 | 6,778,963,653 | 2008-03-31 |
| 4278 | 2008-04-25 | 2,992,924,351 | 6,377,689 | 44.1502 | 6,778,963,653 | 2008-03-31 |
| 4279 | 2008-04-24 | 2,986,546,662 | 3,106,458 | 44.0561 | 6,778,963,653 | 2008-03-31 |
| 4280 | 2008-04-23 | 2,983,440,204 | 1,387,413 | 44.0103 | 6,778,963,653 | 2008-03-31 |
| 4281 | 2008-04-22 | 2,982,052,791 | 2,978,879 | 43.9898 | 6,778,963,653 | 2008-03-31 |
| 4282 | 2008-04-21 | 2,979,073,912 | 11,036,968 | 43.9459 | 6,778,963,653 | 2008-03-31 |
| 4283 | 2008-04-18 | 2,968,036,944 | 11,935,177 | 43.7830 | 6,778,963,653 | 2008-03-31 |
| 4284 | 2008-04-17 | 2,956,101,767 | 4,485,203 | 43.6070 | 6,778,963,653 | 2008-03-31 |
| 4285 | 2008-04-16 | 2,951,616,564 | -16,101,602 | 43.5408 | 6,778,963,653 | 2008-03-31 |
| 4286 | 2008-04-15 | 2,967,718,166 | 13,655,384 | 43.7783 | 6,778,963,653 | 2008-03-31 |
| 4287 | 2008-04-14 | 2,954,062,782 | 9,345,027 | 43.5769 | 6,778,963,653 | 2008-03-31 |
| 4288 | 2008-04-11 | 2,944,717,755 | 5,236,798 | 43.4391 | 6,778,963,653 | 2008-03-31 |
| 4289 | 2008-04-10 | 2,939,480,957 | -4,299,272 | 43.3618 | 6,778,963,653 | 2008-03-31 |
| 4290 | 2008-04-09 | 2,943,780,229 | 4,305,454 | 43.4252 | 6,778,963,653 | 2008-03-31 |
| 4291 | 2008-04-08 | 2,939,474,775 | 10,676,926 | 43.3617 | 6,778,963,653 | 2008-03-31 |
| 4292 | 2008-04-07 | 2,928,797,849 | 885,981 | 43.2042 | 6,778,963,653 | 2008-03-31 |
| 4293 | 2008-04-03 | 2,927,911,868 | 5,775,480 | 43.1911 | 6,778,963,653 | 2008-03-31 |
| 4294 | 2008-04-02 | 2,922,136,388 | 595,184 | 43.1059 | 6,778,963,653 | 2008-03-31 |
| 4295 | 2008-04-01 | 2,921,541,204 | 6,501,944 | 43.0972 | 6,778,963,653 | 2008-03-31 |
| 4296 | 2008-03-31 | 2,915,039,260 | 3,506,312 | 43.0013 | 6,778,963,653 | 2008-03-31 |
| 4297 | 2008-03-28 | 2,911,532,948 | 9,917,439 | 42.9513 | 6,778,689,153 | 2008-02-29 |
| 4298 | 2008-03-27 | 2,901,615,509 | -21,761,587 | 42.8050 | 6,778,689,153 | 2008-02-29 |
| 4299 | 2008-03-26 | 2,923,377,096 | 5,232,702 | 43.1260 | 6,778,689,153 | 2008-02-29 |
| 4300 | 2008-03-25 | 2,918,144,394 | 5,914,301 | 43.0488 | 6,778,689,153 | 2008-02-29 |
| 4301 | 2008-03-20 | 2,912,230,093 | 13,905,165 | 42.9616 | 6,778,689,153 | 2008-02-29 |
| 4302 | 2008-03-19 | 2,898,324,928 | -43,109,106 | 42.7564 | 6,778,689,153 | 2008-02-29 |
| 4303 | 2008-03-18 | 2,941,434,034 | 17,572,612 | 43.3924 | 6,778,689,153 | 2008-02-29 |
| 4304 | 2008-03-17 | 2,923,861,422 | 7,389,570 | 43.1331 | 6,778,689,153 | 2008-02-29 |
| 4305 | 2008-03-14 | 2,916,471,852 | -10,048,281 | 43.0241 | 6,778,689,153 | 2008-02-29 |
| 4306 | 2008-03-13 | 2,926,520,133 | 33,782,116 | 43.1724 | 6,778,689,153 | 2008-02-29 |
| 4307 | 2008-03-12 | 2,892,738,017 | 7,189,825 | 42.6740 | 6,778,689,153 | 2008-02-29 |
| 4308 | 2008-03-11 | 2,885,548,192 | -267,377 | 42.5679 | 6,778,689,153 | 2008-02-29 |
| 4309 | 2008-03-10 | 2,885,815,569 | 5,685,553 | 42.5719 | 6,778,689,153 | 2008-02-29 |
| 4310 | 2008-03-07 | 2,880,130,016 | 9,491,427 | 42.4880 | 6,778,689,153 | 2008-02-29 |
| 4311 | 2008-03-06 | 2,870,638,589 | 106,363 | 42.3480 | 6,778,689,153 | 2008-02-29 |
| 4312 | 2008-03-05 | 2,870,532,226 | 6,023,508 | 42.3464 | 6,778,689,153 | 2008-02-29 |
| 4313 | 2008-03-04 | 2,864,508,718 | 3,476,878 | 42.2576 | 6,778,689,153 | 2008-02-29 |
| 4314 | 2008-03-03 | 2,861,031,840 | -3,097,071 | 42.2063 | 6,778,689,153 | 2008-02-29 |
| 4315 | 2008-02-29 | 2,864,128,911 | 4,655,298 | 42.2520 | 6,778,689,153 | 2008-02-29 |
| 4316 | 2008-02-28 | 2,859,473,613 | 11,044,385 | 42.1834 | 6,778,664,153 | 2008-01-31 |
| 4317 | 2008-02-27 | 2,848,429,228 | 3,425,661 | 42.0205 | 6,778,664,153 | 2008-01-31 |
| 4318 | 2008-02-26 | 2,845,003,567 | 12,324,882 | 41.9700 | 6,778,664,153 | 2008-01-31 |
| 4319 | 2008-02-25 | 2,832,678,685 | 63,592,395 | 41.7882 | 6,778,664,153 | 2008-01-31 |
| 4320 | 2008-02-22 | 2,769,086,290 | 3,217,040 | 40.8500 | 6,778,664,153 | 2008-01-31 |
| 4321 | 2008-02-21 | 2,765,869,250 | -72,397,671 | 40.8026 | 6,778,664,153 | 2008-01-31 |
| 4322 | 2008-02-20 | 2,838,266,921 | 44,329 | 41.8706 | 6,778,664,153 | 2008-01-31 |
| 4323 | 2008-02-19 | 2,838,222,592 | 2,328,035 | 41.8699 | 6,778,664,153 | 2008-01-31 |
| 4324 | 2008-02-18 | 2,835,894,557 | -33,956,892 | 41.8356 | 6,778,664,153 | 2008-01-31 |
| 4325 | 2008-02-15 | 2,869,851,449 | -602,524 | 42.3365 | 6,778,664,153 | 2008-01-31 |
| 4326 | 2008-02-14 | 2,870,453,973 | -586,317 | 42.3454 | 6,778,664,153 | 2008-01-31 |
| 4327 | 2008-02-13 | 2,871,040,290 | 3,527,097 | 42.3541 | 6,778,664,153 | 2008-01-31 |
| 4328 | 2008-02-12 | 2,867,513,193 | 8,407,922 | 42.3020 | 6,778,664,153 | 2008-01-31 |
| 4329 | 2008-02-11 | 2,859,105,271 | 969,739 | 42.1780 | 6,778,664,153 | 2008-01-31 |
| 4330 | 2008-02-06 | 2,858,135,532 | 2,000 | 42.1637 | 6,778,664,153 | 2008-01-31 |
| 4331 | 2008-02-05 | 2,858,133,532 | -676,303 | 42.1637 | 6,778,664,153 | 2008-01-31 |
| 4332 | 2008-02-04 | 2,858,809,835 | -945,159 | 42.1736 | 6,778,664,153 | 2008-01-31 |
| 4333 | 2008-02-01 | 2,859,754,994 | 2,363,228 | 42.1876 | 6,778,664,153 | 2008-01-31 |
| 4334 | 2008-01-31 | 2,857,391,766 | 1,711,809 | 42.1527 | 6,778,664,153 | 2008-01-31 |
| 4335 | 2008-01-30 | 2,855,679,957 | 7,036,365 | 42.1277 | 6,778,627,153 | 2007-12-31 |
| 4336 | 2008-01-29 | 2,848,643,592 | 158,278 | 42.0239 | 6,778,627,153 | 2007-12-31 |
| 4337 | 2008-01-28 | 2,848,485,314 | 6,804,341 | 42.0216 | 6,778,627,153 | 2007-12-31 |
| 4338 | 2008-01-25 | 2,841,680,973 | 2,371,167 | 41.9212 | 6,778,627,153 | 2007-12-31 |
| 4339 | 2008-01-24 | 2,839,309,806 | -13,101,543 | 41.8862 | 6,778,627,153 | 2007-12-31 |
| 4340 | 2008-01-23 | 2,852,411,349 | 1,734,248 | 42.0795 | 6,778,627,153 | 2007-12-31 |
| 4341 | 2008-01-22 | 2,850,677,101 | -9,038,947 | 42.0539 | 6,778,627,153 | 2007-12-31 |
| 4342 | 2008-01-21 | 2,859,716,048 | -6,358,195 | 42.1872 | 6,778,627,153 | 2007-12-31 |
| 4343 | 2008-01-18 | 2,866,074,243 | -13,432,979 | 42.2810 | 6,778,627,153 | 2007-12-31 |
| 4344 | 2008-01-17 | 2,879,507,222 | -2,480,900 | 42.4792 | 6,778,627,153 | 2007-12-31 |
| 4345 | 2008-01-16 | 2,881,988,122 | 870,050 | 42.5158 | 6,778,627,153 | 2007-12-31 |
| 4346 | 2008-01-15 | 2,881,118,072 | 7,082,509 | 42.5030 | 6,778,627,153 | 2007-12-31 |
| 4347 | 2008-01-14 | 2,874,035,563 | -11,384,449 | 42.3985 | 6,778,627,153 | 2007-12-31 |
| 4348 | 2008-01-11 | 2,885,420,012 | 1,412,297 | 42.5664 | 6,778,627,153 | 2007-12-31 |
| 4349 | 2008-01-10 | 2,884,007,715 | -2,718,558 | 42.5456 | 6,778,627,153 | 2007-12-31 |
| 4350 | 2008-01-09 | 2,886,726,273 | 998,756 | 42.5857 | 6,778,627,153 | 2007-12-31 |
| 4351 | 2008-01-08 | 2,885,727,517 | -53,595,981 | 42.5710 | 6,778,627,153 | 2007-12-31 |
| 4352 | 2008-01-07 | 2,939,323,498 | 4,605,473 | 43.3616 | 6,778,627,153 | 2007-12-31 |
| 4353 | 2008-01-04 | 2,934,718,025 | 2,657,823 | 43.2937 | 6,778,627,153 | 2007-12-31 |
| 4354 | 2008-01-03 | 2,932,060,202 | -2,310,810 | 43.2545 | 6,778,627,153 | 2007-12-31 |
| 4355 | 2008-01-02 | 2,934,371,012 | 2,054,761 | 43.2886 | 6,778,627,153 | 2007-12-31 |
| 4356 | 2007-12-31 | 2,932,316,251 | 141,287 | 43.2583 | 6,778,627,153 | 2007-12-31 |
| 4357 | 2007-12-28 | 2,932,174,964 | 4,097,425 | 43.2565 | 6,778,582,153 | 2007-11-30 |
| 4358 | 2007-12-27 | 2,928,077,539 | 382,847 | 43.1960 | 6,778,582,153 | 2007-11-30 |
| 4359 | 2007-12-24 | 2,927,694,692 | 22,272 | 43.1904 | 6,778,582,153 | 2007-11-30 |
| 4360 | 2007-12-21 | 2,927,672,420 | -4,296,922 | 43.1900 | 6,778,582,153 | 2007-11-30 |
| 4361 | 2007-12-20 | 2,931,969,342 | 954,569 | 43.2534 | 6,778,582,153 | 2007-11-30 |
| 4362 | 2007-12-19 | 2,931,014,773 | 7,676,774 | 43.2393 | 6,778,582,153 | 2007-11-30 |
| 4363 | 2007-12-18 | 2,923,337,999 | 3,440,153 | 43.1261 | 6,778,582,153 | 2007-11-30 |
| 4364 | 2007-12-17 | 2,919,897,846 | -4,080,286 | 43.0753 | 6,778,582,153 | 2007-11-30 |
| 4365 | 2007-12-14 | 2,923,978,132 | -4,685,923 | 43.1355 | 6,778,582,153 | 2007-11-30 |
| 4366 | 2007-12-13 | 2,928,664,055 | -6,295,873 | 43.2047 | 6,778,582,153 | 2007-11-30 |
| 4367 | 2007-12-12 | 2,934,959,928 | 1,473,954 | 43.2975 | 6,778,582,153 | 2007-11-30 |
| 4368 | 2007-12-11 | 2,933,485,974 | -7,441,362 | 43.2758 | 6,778,582,153 | 2007-11-30 |
| 4369 | 2007-12-10 | 2,940,927,336 | 9,587,463 | 43.3856 | 6,778,582,153 | 2007-11-30 |
| 4370 | 2007-12-07 | 2,931,339,873 | -1,151,597 | 43.2441 | 6,778,582,153 | 2007-11-30 |
| 4371 | 2007-12-06 | 2,932,491,470 | -1,145,158 | 43.2611 | 6,778,582,153 | 2007-11-30 |
| 4372 | 2007-12-05 | 2,933,636,628 | -1,271,080 | 43.2780 | 6,778,582,153 | 2007-11-30 |
| 4373 | 2007-12-04 | 2,934,907,708 | 60,585,575 | 43.2968 | 6,778,582,153 | 2007-11-30 |
| 4374 | 2007-12-03 | 2,874,322,133 | 10,227,413 | 42.4030 | 6,778,582,153 | 2007-11-30 |
| 4375 | 2007-11-30 | 2,864,094,720 | -11,525,170 | 42.2521 | 6,778,582,153 | 2007-11-30 |
| 4376 | 2007-11-29 | 2,875,619,890 | -7,349,618 | 42.4260 | 6,777,958,819 | 2007-10-31 |
| 4377 | 2007-11-28 | 2,882,969,508 | -3,343,661 | 42.5345 | 6,777,958,819 | 2007-10-31 |
| 4378 | 2007-11-27 | 2,886,313,169 | 161,492 | 42.5838 | 6,777,958,819 | 2007-10-31 |
| 4379 | 2007-11-26 | 2,886,151,677 | -12,167,296 | 42.5814 | 6,777,958,819 | 2007-10-31 |
| 4380 | 2007-11-23 | 2,898,318,973 | -7,264,251 | 42.7609 | 6,777,958,819 | 2007-10-31 |
| 4381 | 2007-11-22 | 2,905,583,224 | -14,296,422 | 42.8681 | 6,777,958,819 | 2007-10-31 |
| 4382 | 2007-11-21 | 2,919,879,646 | 5,834,291 | 43.0790 | 6,777,958,819 | 2007-10-31 |
| 4383 | 2007-11-20 | 2,914,045,355 | 13,496,013 | 42.9930 | 6,777,958,819 | 2007-10-31 |
| 4384 | 2007-11-19 | 2,900,549,342 | 5,335,212 | 42.7938 | 6,777,958,819 | 2007-10-31 |
| 4385 | 2007-11-16 | 2,895,214,130 | -71,293 | 42.7151 | 6,777,958,819 | 2007-10-31 |
| 4386 | 2007-11-15 | 2,895,285,423 | -14,332,896 | 42.7162 | 6,777,958,819 | 2007-10-31 |
| 4387 | 2007-11-14 | 2,909,618,319 | 4,049,521 | 42.9276 | 6,777,958,819 | 2007-10-31 |
| 4388 | 2007-11-13 | 2,905,568,798 | -1,011,020 | 42.8679 | 6,777,958,819 | 2007-10-31 |
| 4389 | 2007-11-12 | 2,906,579,818 | 25,578,502 | 42.8828 | 6,777,958,819 | 2007-10-31 |
| 4390 | 2007-11-09 | 2,881,001,316 | -2,401,215 | 42.5054 | 6,777,958,819 | 2007-10-31 |
| 4391 | 2007-11-08 | 2,883,402,531 | -4,515,336 | 42.5409 | 6,777,958,819 | 2007-10-31 |
| 4392 | 2007-11-07 | 2,887,917,867 | -92,000 | 42.6075 | 6,777,958,819 | 2007-10-31 |
| 4393 | 2007-11-06 | 2,888,009,867 | -2,045,137 | 42.6088 | 6,777,958,819 | 2007-10-31 |
| 4394 | 2007-11-05 | 2,890,055,004 | -576,176 | 42.6390 | 6,777,958,819 | 2007-10-31 |
| 4395 | 2007-11-02 | 2,890,631,180 | 2,508,027 | 42.6475 | 6,777,958,819 | 2007-10-31 |
| 4396 | 2007-11-01 | 2,888,123,153 | -1,780,356 | 42.6105 | 6,777,958,819 | 2007-10-31 |
| 4397 | 2007-10-31 | 2,889,903,509 | 6,111,529 | 42.6368 | 6,777,958,819 | 2007-10-31 |
| 4398 | 2007-10-30 | 2,883,791,980 | 2,922,873 | 42.5600 | 6,775,823,985 | 2007-09-30 |
| 4399 | 2007-10-29 | 2,880,869,107 | 2,729,574 | 42.5169 | 6,775,823,985 | 2007-09-30 |
| 4400 | 2007-10-26 | 2,878,139,533 | 3,854,924 | 42.4766 | 6,775,823,985 | 2007-09-30 |
| 4401 | 2007-10-25 | 2,874,284,609 | 1,737,550 | 42.4197 | 6,775,823,985 | 2007-09-30 |
| 4402 | 2007-10-24 | 2,872,547,059 | -2,405,293 | 42.3941 | 6,775,823,985 | 2007-09-30 |
| 4403 | 2007-10-23 | 2,874,952,352 | -4,625,231 | 42.4296 | 6,775,823,985 | 2007-09-30 |
| 4404 | 2007-10-22 | 2,879,577,583 | 4,921,208 | 42.4978 | 6,775,823,985 | 2007-09-30 |
| 4405 | 2007-10-18 | 2,874,656,375 | 364,801 | 42.4252 | 6,775,823,985 | 2007-09-30 |
| 4406 | 2007-10-17 | 2,874,291,574 | -175,118 | 42.4198 | 6,775,823,985 | 2007-09-30 |
| 4407 | 2007-10-16 | 2,874,466,692 | 375,386 | 42.4224 | 6,775,823,985 | 2007-09-30 |
| 4408 | 2007-10-15 | 2,874,091,306 | 3,086,510 | 42.4169 | 6,775,823,985 | 2007-09-30 |
| 4409 | 2007-10-12 | 2,871,004,796 | 359,491 | 42.3713 | 6,775,823,985 | 2007-09-30 |
| 4410 | 2007-10-11 | 2,870,645,305 | 1,176,956 | 42.3660 | 6,775,823,985 | 2007-09-30 |
| 4411 | 2007-10-10 | 2,869,468,349 | 8,585,024 | 42.3486 | 6,775,823,985 | 2007-09-30 |
| 4412 | 2007-10-09 | 2,860,883,325 | 144,115 | 42.2219 | 6,775,823,985 | 2007-09-30 |
| 4413 | 2007-10-08 | 2,860,739,210 | -6,666,312 | 42.2198 | 6,775,823,985 | 2007-09-30 |
| 4414 | 2007-10-05 | 2,867,405,522 | -1,760,158 | 42.3182 | 6,775,823,985 | 2007-09-30 |
| 4415 | 2007-10-04 | 2,869,165,680 | 2,376,837 | 42.3442 | 6,775,823,985 | 2007-09-30 |
| 4416 | 2007-10-03 | 2,866,788,843 | 5,747,955 | 42.3091 | 6,775,823,985 | 2007-09-30 |
| 4417 | 2007-10-02 | 2,861,040,888 | -4,999,054 | 42.2243 | 6,775,823,985 | 2007-09-30 |
| 4418 | 2007-09-28 | 2,866,039,942 | -3,134,988 | 42.3065 | 6,774,472,818 | 2007-08-31 |
| 4419 | 2007-09-27 | 2,869,174,930 | 3,568,439 | 42.3527 | 6,774,472,818 | 2007-08-31 |
| 4420 | 2007-09-25 | 2,865,606,491 | 4,022,908 | 42.3001 | 6,774,472,818 | 2007-08-31 |
| 4421 | 2007-09-24 | 2,861,583,583 | 12,910,985 | 42.2407 | 6,774,472,818 | 2007-08-31 |
| 4422 | 2007-09-21 | 2,848,672,598 | 13,151,775 | 42.0501 | 6,774,472,818 | 2007-08-31 |
| 4423 | 2007-09-20 | 2,835,520,823 | 2,683,084 | 41.8560 | 6,774,472,818 | 2007-08-31 |
| 4424 | 2007-09-19 | 2,832,837,739 | 3,961,511 | 41.8164 | 6,774,472,818 | 2007-08-31 |
| 4425 | 2007-09-18 | 2,828,876,228 | 1,437,052 | 41.7579 | 6,774,472,818 | 2007-08-31 |
| 4426 | 2007-09-17 | 2,827,439,176 | -4,889,434 | 41.7367 | 6,774,472,818 | 2007-08-31 |
| 4427 | 2007-09-14 | 2,832,328,610 | -614,547 | 41.8088 | 6,774,472,818 | 2007-08-31 |
| 4428 | 2007-09-13 | 2,832,943,157 | 3,272,495 | 41.8179 | 6,774,472,818 | 2007-08-31 |
| 4429 | 2007-09-12 | 2,829,670,662 | 5,557,818 | 41.7696 | 6,774,472,818 | 2007-08-31 |
| 4430 | 2007-09-11 | 2,824,112,844 | 7,940,585 | 41.6876 | 6,774,472,818 | 2007-08-31 |
| 4431 | 2007-09-10 | 2,816,172,259 | 7,352,939 | 41.5704 | 6,774,472,818 | 2007-08-31 |
| 4432 | 2007-09-07 | 2,808,819,320 | 3,932,168 | 41.4618 | 6,774,472,818 | 2007-08-31 |
| 4433 | 2007-09-06 | 2,804,887,152 | 1,161,751 | 41.4038 | 6,774,472,818 | 2007-08-31 |
| 4434 | 2007-09-05 | 2,803,725,401 | 2,458,641 | 41.3866 | 6,774,472,818 | 2007-08-31 |
| 4435 | 2007-09-04 | 2,801,266,760 | 2,700,493 | 41.3503 | 6,774,472,818 | 2007-08-31 |
| 4436 | 2007-09-03 | 2,798,566,267 | -4,031,097 | 41.3105 | 6,774,472,818 | 2007-08-31 |
| 4437 | 2007-08-31 | 2,802,597,364 | 8,660,319 | 41.3700 | 6,774,472,818 | 2007-08-31 |
| 4438 | 2007-08-30 | 2,793,937,045 | 6,470,098 | 41.2443 | 6,774,115,818 | 2007-07-31 |
| 4439 | 2007-08-29 | 2,787,466,947 | 7,177,010 | 41.1488 | 6,774,115,818 | 2007-07-31 |
| 4440 | 2007-08-28 | 2,780,289,937 | 3,302,112 | 41.0428 | 6,774,115,818 | 2007-07-31 |
| 4441 | 2007-08-27 | 2,776,987,825 | 7,370,958 | 40.9941 | 6,774,115,818 | 2007-07-31 |
| 4442 | 2007-08-24 | 2,769,616,867 | 4,502,651 | 40.8853 | 6,774,115,818 | 2007-07-31 |
| 4443 | 2007-08-23 | 2,765,114,216 | 3,121,323 | 40.8188 | 6,774,115,818 | 2007-07-31 |
| 4444 | 2007-08-22 | 2,761,992,893 | 829,447 | 40.7727 | 6,774,115,818 | 2007-07-31 |
| 4445 | 2007-08-21 | 2,761,163,446 | -5,243,833 | 40.7605 | 6,774,115,818 | 2007-07-31 |
| 4446 | 2007-08-20 | 2,766,407,279 | 20,268,101 | 40.8379 | 6,774,115,818 | 2007-07-31 |
| 4447 | 2007-08-17 | 2,746,139,178 | -3,424,743 | 40.5387 | 6,774,115,818 | 2007-07-31 |
| 4448 | 2007-08-16 | 2,749,563,921 | 14,665,991 | 40.5893 | 6,774,115,818 | 2007-07-31 |
| 4449 | 2007-08-15 | 2,734,897,930 | 10,517,102 | 40.3728 | 6,774,115,818 | 2007-07-31 |
| 4450 | 2007-08-14 | 2,724,380,828 | -1,114,370 | 40.2175 | 6,774,115,818 | 2007-07-31 |
| 4451 | 2007-08-13 | 2,725,495,198 | 655,097 | 40.2340 | 6,774,115,818 | 2007-07-31 |
| 4452 | 2007-08-10 | 2,724,840,101 | 419,563 | 40.2243 | 6,774,115,818 | 2007-07-31 |
| 4453 | 2007-08-09 | 2,724,420,538 | -25,330,492 | 40.2181 | 6,774,115,818 | 2007-07-31 |
| 4454 | 2007-08-08 | 2,749,751,030 | -3,193,004 | 40.5920 | 6,774,115,818 | 2007-07-31 |
| 4455 | 2007-08-07 | 2,752,944,034 | 492,812 | 40.6392 | 6,774,115,818 | 2007-07-31 |
| 4456 | 2007-08-06 | 2,752,451,222 | -5,249,614 | 40.6319 | 6,774,115,818 | 2007-07-31 |
| 4457 | 2007-08-03 | 2,757,700,836 | -5,258,402 | 40.7094 | 6,774,115,818 | 2007-07-31 |
| 4458 | 2007-08-02 | 2,762,959,238 | 2,527,334 | 40.7870 | 6,774,115,818 | 2007-07-31 |
| 4459 | 2007-08-01 | 2,760,431,904 | 3,797,869 | 40.7497 | 6,774,115,818 | 2007-07-31 |
| 4460 | 2007-07-31 | 2,756,634,035 | -9,742,927 | 40.6936 | 6,774,115,818 | 2007-07-31 |
| 4461 | 2007-07-30 | 2,766,376,962 | 11,111,870 | 40.8434 | 6,773,131,651 | 2007-06-30 |
| 4462 | 2007-07-27 | 2,755,265,092 | 215,711 | 40.6793 | 6,773,131,651 | 2007-06-30 |
| 4463 | 2007-07-26 | 2,755,049,381 | -1,035,366 | 40.6762 | 6,773,131,651 | 2007-06-30 |
| 4464 | 2007-07-25 | 2,756,084,747 | -2,528,357 | 40.6914 | 6,773,131,651 | 2007-06-30 |
| 4465 | 2007-07-24 | 2,758,613,104 | 6,704,695 | 40.7288 | 6,773,131,651 | 2007-06-30 |
| 4466 | 2007-07-23 | 2,751,908,409 | 190,843,370 | 40.6298 | 6,773,131,651 | 2007-06-30 |
| 4467 | 2007-07-20 | 2,561,065,039 | -1,642,721 | 37.8121 | 6,773,131,651 | 2007-06-30 |
| 4468 | 2007-07-19 | 2,562,707,760 | -27,237 | 37.8364 | 6,773,131,651 | 2007-06-30 |
| 4469 | 2007-07-18 | 2,562,734,997 | 2,391,165 | 37.8368 | 6,773,131,651 | 2007-06-30 |
| 4470 | 2007-07-17 | 2,560,343,832 | 844,718 | 37.8015 | 6,773,131,651 | 2007-06-30 |
| 4471 | 2007-07-16 | 2,559,499,114 | 3,008,429 | 37.7890 | 6,773,131,651 | 2007-06-30 |
| 4472 | 2007-07-13 | 2,556,490,685 | -664,001 | 37.7446 | 6,773,131,651 | 2007-06-30 |
| 4473 | 2007-07-12 | 2,557,154,686 | 17,082,944 | 37.7544 | 6,773,131,651 | 2007-06-30 |
| 4474 | 2007-07-11 | 2,540,071,742 | -1,201,252 | 37.5022 | 6,773,131,651 | 2007-06-30 |
| 4475 | 2007-07-10 | 2,541,272,994 | 5,317,551 | 37.5199 | 6,773,131,651 | 2007-06-30 |
| 4476 | 2007-07-09 | 2,535,955,443 | 1,863,304 | 37.4414 | 6,773,131,651 | 2007-06-30 |
| 4477 | 2007-07-06 | 2,534,092,139 | 474,969 | 37.4139 | 6,773,131,651 | 2007-06-30 |
| 4478 | 2007-07-05 | 2,533,617,170 | 11,888,839 | 37.4069 | 6,773,131,651 | 2007-06-30 |
| 4479 | 2007-07-04 | 2,521,728,331 | -671,720 | 37.2313 | 6,773,131,651 | 2007-06-30 |
| 4480 | 2007-07-03 | 2,522,400,051 | -11,432,446 | 37.2413 | 6,773,131,651 | 2007-06-30 |
| 4481 | 2007-06-29 | 2,533,832,497 | 3,170,788 | 37.4106 | 6,773,034,151 | 2007-05-31 |
| 4482 | 2007-06-28 | 2,530,661,709 | 204,691 | 37.3638 | 6,773,034,151 | 2007-05-31 |
| 4483 | 2007-06-27 | 2,530,457,018 | 2,616,726 | 37.3608 | 6,773,034,151 | 2007-05-31 |
| 4484 | 2007-06-26 | 2,527,840,292 | 37.3221 | 6,773,034,151 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy