Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-30 | 1,404.24 |
| 2025-09-29 | 1,387.31 |
| 2025-09-26 | 1,367.55 |
| 2025-09-25 | 1,376.02 |
| 2025-09-24 | 1,398.60 |
| 2025-09-23 | 1,390.13 |
| 2025-09-22 | 1,395.78 |
| 2025-09-19 | 1,398.60 |
| 2025-09-18 | 1,407.06 |
| 2025-09-17 | 1,421.18 |
| 2025-09-16 | 1,424.00 |
| 2025-09-15 | 1,404.24 |
| 2025-09-12 | 1,424.00 |
| 2025-09-11 | 1,424.00 |
| 2025-09-10 | 1,395.78 |
| 2025-09-09 | 1,373.20 |
| 2025-09-08 | 1,376.02 |
| 2025-09-05 | 1,367.55 |
| 2025-09-04 | 1,373.20 |
| 2025-09-03 | 1,376.02 |
| 2025-09-02 | 1,378.84 |
| 2025-09-01 | 1,378.84 |
| 2025-08-29 | 1,384.49 |
| 2025-08-28 | 1,387.31 |
| 2025-08-27 | 1,390.13 |
| 2025-08-26 | 1,404.24 |
| 2025-08-25 | 1,398.60 |
| 2025-08-22 | 1,395.78 |
| 2025-08-21 | 1,412.71 |
| 2025-08-20 | 1,407.06 |
| 2025-08-19 | 1,421.18 |
| 2025-08-18 | 1,418.35 |
| 2025-08-15 | 1,418.35 |
| 2025-08-14 | 1,435.94 |
| 2025-08-13 | 1,433.16 |
| 2025-08-12 | 1,427.62 |
| 2025-08-11 | 1,433.16 |
| 2025-08-08 | 1,435.94 |
| 2025-08-07 | 1,435.94 |
| 2025-08-06 | 1,430.39 |
| 2025-08-05 | 1,399.89 |
| 2025-08-04 | 1,377.71 |
| 2025-08-01 | 1,458.12 |
| 2025-07-31 | 1,460.89 |
| 2025-07-30 | 1,458.12 |
| 2025-07-29 | 1,455.34 |
| 2025-07-28 | 1,463.66 |
| 2025-07-25 | 1,463.66 |
| 2025-07-24 | 1,474.75 |
| 2025-07-23 | 1,474.75 |
| 2025-07-22 | 1,499.70 |
| 2025-07-21 | 1,494.16 |
| 2025-07-18 | 1,494.16 |
| 2025-07-17 | 1,480.29 |
| 2025-07-16 | 1,488.61 |
| 2025-07-15 | 1,455.34 |
| 2025-07-14 | 1,444.25 |
| 2025-07-11 | 1,422.07 |
| 2025-07-10 | 1,438.71 |
| 2025-07-09 | 1,447.03 |
| 2025-07-08 | 1,441.48 |
| 2025-07-07 | 1,438.71 |
| 2025-07-04 | 1,413.76 |
| 2025-07-03 | 1,408.21 |
| 2025-07-02 | 1,386.03 |
| 2025-06-30 | 1,377.71 |
| 2025-06-27 | 1,361.08 |
| 2025-06-26 | 1,369.40 |
| 2025-06-25 | 1,366.62 |
| 2025-06-24 | 1,358.31 |
| 2025-06-23 | 1,363.85 |
| 2025-06-20 | 1,327.81 |
| 2025-06-19 | 1,319.49 |
| 2025-06-18 | 1,344.44 |
| 2025-06-17 | 1,347.22 |
| 2025-06-16 | 1,336.13 |
| 2025-06-13 | 1,336.13 |
| 2025-06-12 | 1,338.90 |
| 2025-06-11 | 1,344.44 |
| 2025-06-10 | 1,325.04 |
| 2025-06-09 | 1,338.90 |
| 2025-06-06 | 1,341.67 |
| 2025-06-05 | 1,352.76 |
| 2025-06-04 | 1,338.90 |
| 2025-06-03 | 1,374.94 |
| 2025-06-02 | 1,366.62 |
| 2025-05-30 | 1,347.22 |
| 2025-05-29 | 1,338.90 |
| 2025-05-28 | 1,325.04 |
| 2025-05-27 | 1,325.04 |
| 2025-05-26 | 1,313.95 |
| 2025-05-23 | 1,308.40 |
| 2025-05-22 | 1,283.45 |
| 2025-05-21 | 1,277.91 |
| 2025-05-20 | 1,289.00 |
| 2025-05-19 | 1,300.09 |
| 2025-05-16 | 1,298.75 |
| 2025-05-15 | 1,293.51 |
| 2025-05-14 | 1,298.75 |
| 2025-05-13 | 1,309.25 |
| 2025-05-12 | 1,314.50 |
| 2025-05-09 | 1,330.25 |
| 2025-05-08 | 1,304.00 |
| 2025-05-07 | 1,296.13 |
| 2025-05-06 | 1,306.63 |
| 2025-05-02 | 1,262.01 |
| 2025-04-30 | 1,256.77 |
| 2025-04-29 | 1,233.15 |
| 2025-04-28 | 1,230.52 |
| 2025-04-25 | 1,217.40 |
| 2025-04-24 | 1,217.40 |
| 2025-04-23 | 1,201.66 |
| 2025-04-22 | 1,204.28 |
| 2025-04-17 | 1,178.04 |
| 2025-04-16 | 1,178.04 |
| 2025-04-15 | 1,175.41 |
| 2025-04-14 | 1,178.04 |
| 2025-04-11 | 1,159.67 |
| 2025-04-10 | 1,172.79 |
| 2025-04-09 | 1,138.67 |
| 2025-04-08 | 1,178.04 |
| 2025-04-07 | 1,141.30 |
| 2025-04-03 | 1,191.16 |
| 2025-04-02 | 1,199.03 |
| 2025-04-01 | 1,183.29 |
| 2025-03-31 | 1,170.16 |
| 2025-03-28 | 1,167.54 |
| 2025-03-27 | 1,157.04 |
| 2025-03-26 | 1,143.92 |
| 2025-03-25 | 1,104.56 |
| 2025-03-24 | 1,094.06 |
| 2025-03-21 | 1,109.80 |
| 2025-03-20 | 1,096.68 |
| 2025-03-19 | 1,107.18 |
| 2025-03-18 | 1,125.55 |
| 2025-03-17 | 1,122.93 |
| 2025-03-14 | 1,125.55 |
| 2025-03-13 | 1,143.92 |
| 2025-03-12 | 1,130.80 |
| 2025-03-11 | 1,120.30 |
| 2025-03-10 | 1,112.43 |
| 2025-03-07 | 1,104.56 |
| 2025-03-06 | 1,107.18 |
| 2025-03-05 | 1,112.43 |
| 2025-03-04 | 1,091.43 |
| 2025-03-03 | 1,096.68 |
| 2025-02-28 | 1,080.94 |
| 2025-02-27 | 1,107.18 |
| 2025-02-26 | 1,083.56 |
| 2025-02-25 | 1,070.44 |
| 2025-02-24 | 1,088.81 |
| 2025-02-21 | 1,180.66 |
| 2025-02-20 | 1,146.55 |
| 2025-02-19 | 1,151.79 |
| 2025-02-18 | 1,170.16 |
| 2025-02-17 | 1,107.18 |
| 2025-02-14 | 1,067.82 |
| 2025-02-13 | 1,070.44 |
| 2025-02-12 | 1,075.69 |
| 2025-02-11 | 1,046.82 |
| 2025-02-10 | 1,049.45 |
| 2025-02-07 | 1,070.44 |
| 2025-02-06 | 1,080.94 |
| 2025-02-05 | 1,083.56 |
| 2025-02-04 | 1,088.81 |
| 2025-02-03 | 1,104.56 |
| 2025-01-28 | 1,088.81 |
| 2025-01-27 | 1,104.56 |
| 2025-01-24 | 1,094.06 |
| 2025-01-23 | 1,099.31 |
| 2025-01-22 | 1,096.68 |
| 2025-01-21 | 1,128.18 |
| 2025-01-20 | 1,138.67 |
| 2025-01-17 | 1,136.05 |
| 2025-01-16 | 1,130.80 |
| 2025-01-15 | 1,094.06 |
| 2025-01-14 | 1,075.69 |
| 2025-01-13 | 1,073.06 |
| 2025-01-10 | 1,088.81 |
| 2025-01-09 | 1,080.94 |
| 2025-01-08 | 1,075.69 |
| 2025-01-07 | 1,070.44 |
| 2025-01-06 | 1,083.56 |
| 2025-01-03 | 1,083.56 |
| 2025-01-02 | 1,080.94 |
| 2024-12-31 | 1,086.19 |
| 2024-12-30 | 1,065.19 |
| 2024-12-27 | 1,067.82 |
| 2024-12-24 | 1,057.32 |
| 2024-12-23 | 1,046.82 |
| 2024-12-20 | 1,057.32 |
| 2024-12-19 | 1,052.07 |
| 2024-12-18 | 1,041.57 |
| 2024-12-17 | 1,044.20 |
| 2024-12-16 | 1,054.69 |
| 2024-12-13 | 1,054.69 |
| 2024-12-12 | 1,057.32 |
| 2024-12-11 | 1,052.07 |
| 2024-12-10 | 1,046.82 |
| 2024-12-09 | 1,041.57 |
| 2024-12-06 | 1,041.57 |
| 2024-12-05 | 1,041.57 |
| 2024-12-04 | 1,046.82 |
| 2024-12-03 | 1,031.08 |
| 2024-12-02 | 1,015.33 |
| 2024-11-29 | 1,012.71 |
| 2024-11-28 | 1,012.71 |
| 2024-11-27 | 1,017.95 |
| 2024-11-26 | 1,010.08 |
| 2024-11-25 | 1,007.46 |
| 2024-11-22 | 1,015.33 |
| 2024-11-21 | 1,023.20 |
| 2024-11-20 | 1,031.08 |
| 2024-11-19 | 1,038.95 |
| 2024-11-18 | 1,025.83 |
| 2024-11-15 | 1,031.08 |
| 2024-11-14 | 1,028.45 |
| 2024-11-13 | 1,036.32 |
| 2024-11-12 | 1,028.45 |
| 2024-11-11 | 1,033.70 |
| 2024-11-08 | 1,036.32 |
| 2024-11-07 | 1,049.45 |
| 2024-11-06 | 1,041.57 |
| 2024-11-05 | 1,044.20 |
| 2024-11-04 | 1,046.82 |
| 2024-11-01 | 1,028.45 |
| 2024-10-31 | 1,020.58 |
| 2024-10-30 | 1,025.83 |
| 2024-10-29 | 1,025.83 |
| 2024-10-28 | 1,028.45 |
| 2024-10-25 | 1,028.45 |
| 2024-10-24 | 1,036.32 |
| 2024-10-23 | 1,041.57 |
| 2024-10-22 | 1,049.45 |
| 2024-10-21 | 1,038.95 |
| 2024-10-18 | 1,041.57 |
| 2024-10-17 | 1,033.70 |
| 2024-10-16 | 1,031.08 |
| 2024-10-15 | 1,041.57 |
| 2024-10-14 | 1,049.45 |
| 2024-10-10 | 1,052.07 |
| 2024-10-09 | 1,025.83 |
| 2024-10-08 | 1,036.32 |
| 2024-10-07 | 1,078.31 |
| 2024-10-04 | 1,049.45 |
| 2024-10-03 | 1,052.07 |
| 2024-10-02 | 1,049.45 |
| 2024-09-30 | 1,020.58 |
| 2024-09-27 | 1,028.45 |
| 2024-09-26 | 1,049.45 |
| 2024-09-25 | 1,059.94 |
| 2024-09-24 | 1,065.19 |
| 2024-09-23 | 1,049.45 |
| 2024-09-20 | 1,065.19 |
| 2024-09-19 | 1,078.31 |
| 2024-09-17 | 1,057.32 |
| 2024-09-16 | 1,052.07 |
| 2024-09-13 | 1,036.32 |
| 2024-09-12 | 1,033.70 |
| 2024-09-11 | 1,038.95 |
| 2024-09-10 | 1,052.07 |
| 2024-09-09 | 1,025.83 |
| 2024-09-05 | 1,054.69 |
| 2024-09-04 | 1,057.32 |
| 2024-09-03 | 1,044.20 |
| 2024-09-02 | 1,046.82 |
| 2024-08-30 | 1,057.32 |
| 2024-08-29 | 1,052.07 |
| 2024-08-28 | 1,054.69 |
| 2024-08-27 | 1,033.70 |
| 2024-08-26 | 1,028.45 |
| 2024-08-23 | 1,025.83 |
| 2024-08-22 | 1,025.83 |
| 2024-08-21 | 1,017.95 |
| 2024-08-20 | 1,028.45 |
| 2024-08-19 | 1,025.83 |
| 2024-08-16 | 1,015.33 |
| 2024-08-15 | 1,025.83 |
| 2024-08-14 | 1,028.45 |
| 2024-08-13 | 1,023.20 |
| 2024-08-12 | 1,002.21 |
| 2024-08-09 | 981.21 |
| 2024-08-08 | 981.82 |
| 2024-08-07 | 984.38 |
| 2024-08-06 | 979.25 |
| 2024-08-05 | 958.75 |
| 2024-08-02 | 966.44 |
| 2024-08-01 | 956.18 |
| 2024-07-31 | 938.24 |
| 2024-07-30 | 925.42 |
| 2024-07-29 | 922.86 |
| 2024-07-26 | 922.86 |
| 2024-07-25 | 902.35 |
| 2024-07-24 | 912.60 |
| 2024-07-23 | 915.17 |
| 2024-07-22 | 910.04 |
| 2024-07-19 | 917.73 |
| 2024-07-18 | 915.17 |
| 2024-07-17 | 917.73 |
| 2024-07-16 | 920.29 |
| 2024-07-15 | 922.86 |
| 2024-07-12 | 917.73 |
| 2024-07-11 | 902.35 |
| 2024-07-10 | 899.78 |
| 2024-07-09 | 894.66 |
| 2024-07-08 | 899.78 |
| 2024-07-05 | 897.22 |
| 2024-07-04 | 894.66 |
| 2024-07-03 | 899.78 |
| 2024-07-02 | 904.91 |
| 2024-06-28 | 902.35 |
| 2024-06-27 | 886.97 |
| 2024-06-26 | 894.66 |
| 2024-06-25 | 892.09 |
| 2024-06-24 | 886.97 |
| 2024-06-21 | 884.40 |
| 2024-06-20 | 894.66 |
| 2024-06-19 | 886.97 |
| 2024-06-18 | 876.71 |
| 2024-06-17 | 876.71 |
| 2024-06-14 | 881.84 |
| 2024-06-13 | 886.97 |
| 2024-06-12 | 874.15 |
| 2024-06-11 | 879.28 |
| 2024-06-07 | 899.78 |
| 2024-06-06 | 881.84 |
| 2024-06-05 | 886.97 |
| 2024-06-04 | 879.28 |
| 2024-06-03 | 894.66 |
| 2024-05-31 | 898.55 |
| 2024-05-30 | 900.94 |
| 2024-05-29 | 903.33 |
| 2024-05-28 | 910.50 |
| 2024-05-27 | 908.11 |
| 2024-05-24 | 900.94 |
| 2024-05-23 | 896.16 |
| 2024-05-22 | 903.33 |
| 2024-05-21 | 893.78 |
| 2024-05-20 | 893.78 |
| 2024-05-17 | 891.39 |
| 2024-05-16 | 889.00 |
| 2024-05-14 | 881.83 |
| 2024-05-13 | 893.78 |
| 2024-05-10 | 884.22 |
| 2024-05-09 | 860.33 |
| 2024-05-08 | 860.33 |
| 2024-05-07 | 857.94 |
| 2024-05-06 | 850.78 |
| 2024-05-03 | 838.83 |
| 2024-05-02 | 834.05 |
| 2024-04-30 | 836.44 |
| 2024-04-29 | 838.83 |
| 2024-04-26 | 841.22 |
| 2024-04-25 | 838.83 |
| 2024-04-24 | 836.44 |
| 2024-04-23 | 826.89 |
| 2024-04-22 | 829.28 |
| 2024-04-19 | 819.72 |
| 2024-04-18 | 819.72 |
| 2024-04-17 | 831.66 |
| 2024-04-16 | 824.50 |
| 2024-04-15 | 831.66 |
| 2024-04-12 | 836.44 |
| 2024-04-11 | 841.22 |
| 2024-04-10 | 841.22 |
| 2024-04-09 | 838.83 |
| 2024-04-08 | 834.05 |
| 2024-04-05 | 831.66 |
| 2024-04-03 | 831.66 |
| 2024-04-02 | 831.66 |
| 2024-03-28 | 824.50 |
| 2024-03-27 | 814.94 |
| 2024-03-26 | 824.50 |
| 2024-03-25 | 826.89 |
| 2024-03-22 | 829.28 |
| 2024-03-21 | 831.66 |
| 2024-03-20 | 831.66 |
| 2024-03-19 | 831.66 |
| 2024-03-18 | 831.66 |
| 2024-03-15 | 843.61 |
| 2024-03-14 | 846.00 |
| 2024-03-13 | 843.61 |
| 2024-03-12 | 850.78 |
| 2024-03-11 | 853.16 |
| 2024-03-08 | 848.39 |
| 2024-03-07 | 850.78 |
| 2024-03-06 | 843.61 |
| 2024-03-05 | 841.22 |
| 2024-03-04 | 848.39 |
| 2024-03-01 | 829.28 |
| 2024-02-29 | 831.66 |
| 2024-02-28 | 846.00 |
| 2024-02-27 | 853.16 |
| 2024-02-26 | 853.16 |
| 2024-02-23 | 896.16 |
| 2024-02-22 | 891.39 |
| 2024-02-21 | 898.55 |
| 2024-02-20 | 893.78 |
| 2024-02-19 | 898.55 |
| 2024-02-16 | 884.22 |
| 2024-02-15 | 877.05 |
| 2024-02-14 | 889.00 |
| 2024-02-09 | 879.44 |
| 2024-02-08 | 886.61 |
| 2024-02-07 | 872.28 |
| 2024-02-06 | 862.72 |
| 2024-02-05 | 860.33 |
| 2024-02-02 | 867.50 |
| 2024-02-01 | 867.50 |
| 2024-01-31 | 865.11 |
| 2024-01-30 | 877.05 |
| 2024-01-29 | 889.00 |
| 2024-01-26 | 893.78 |
| 2024-01-25 | 889.00 |
| 2024-01-24 | 877.05 |
| 2024-01-23 | 862.72 |
| 2024-01-22 | 855.55 |
| 2024-01-19 | 872.28 |
| 2024-01-18 | 889.00 |
| 2024-01-17 | 886.61 |
| 2024-01-16 | 910.50 |
| 2024-01-15 | 903.33 |
| 2024-01-12 | 898.55 |
| 2024-01-11 | 905.72 |
| 2024-01-10 | 896.16 |
| 2024-01-09 | 910.50 |
| 2024-01-08 | 900.94 |
| 2024-01-05 | 908.11 |
| 2024-01-04 | 912.89 |
| 2024-01-03 | 908.11 |
| 2024-01-02 | 903.33 |
| 2023-12-29 | 893.78 |
| 2023-12-28 | 896.16 |
| 2023-12-27 | 889.00 |
| 2023-12-22 | 886.61 |
| 2023-12-21 | 879.44 |
| 2023-12-20 | 879.44 |
| 2023-12-19 | 879.44 |
| 2023-12-18 | 893.78 |
| 2023-12-15 | 898.55 |
| 2023-12-14 | 917.66 |
| 2023-12-13 | 893.78 |
| 2023-12-12 | 879.44 |
| 2023-12-11 | 865.11 |
| 2023-12-08 | 860.33 |
| 2023-12-07 | 865.11 |
| 2023-12-06 | 865.11 |
| 2023-12-05 | 841.22 |
| 2023-12-04 | 850.78 |
| 2023-12-01 | 855.55 |
| 2023-11-30 | 846.00 |
| 2023-11-29 | 848.39 |
| 2023-11-28 | 848.39 |
| 2023-11-27 | 853.16 |
| 2023-11-24 | 857.94 |
| 2023-11-23 | 841.22 |
| 2023-11-22 | 843.61 |
| 2023-11-21 | 836.44 |
| 2023-11-20 | 831.66 |
| 2023-11-17 | 826.89 |
| 2023-11-16 | 838.83 |
| 2023-11-15 | 841.22 |
| 2023-11-14 | 831.66 |
| 2023-11-13 | 826.89 |
| 2023-11-10 | 829.28 |
| 2023-11-09 | 822.11 |
| 2023-11-08 | 807.78 |
| 2023-11-07 | 817.33 |
| 2023-11-06 | 834.05 |
| 2023-11-03 | 838.83 |
| 2023-11-02 | 831.66 |
| 2023-11-01 | 822.11 |
| 2023-10-31 | 814.94 |
| 2023-10-30 | 817.33 |
| 2023-10-27 | 826.89 |
| 2023-10-26 | 826.89 |
| 2023-10-25 | 822.11 |
| 2023-10-24 | 824.50 |
| 2023-10-20 | 838.83 |
| 2023-10-19 | 826.89 |
| 2023-10-18 | 822.11 |
| 2023-10-17 | 831.66 |
| 2023-10-16 | 829.28 |
| 2023-10-13 | 807.78 |
| 2023-10-12 | 822.11 |
| 2023-10-11 | 800.61 |
| 2023-10-10 | 779.11 |
| 2023-10-09 | 774.33 |
| 2023-10-06 | 769.55 |
| 2023-10-05 | 745.66 |
| 2023-10-04 | 748.05 |
| 2023-10-03 | 748.05 |
| 2023-09-29 | 752.83 |
| 2023-09-28 | 752.83 |
| 2023-09-27 | 750.44 |
| 2023-09-26 | 750.44 |
| 2023-09-25 | 755.22 |
| 2023-09-22 | 764.78 |
| 2023-09-21 | 748.05 |
| 2023-09-20 | 738.50 |
| 2023-09-19 | 743.28 |
| 2023-09-18 | 738.50 |
| 2023-09-15 | 757.61 |
| 2023-09-14 | 760.00 |
| 2023-09-13 | 767.16 |
| 2023-09-12 | 771.94 |
| 2023-09-11 | 771.94 |
| 2023-09-07 | 776.72 |
| 2023-09-06 | 774.33 |
| 2023-09-05 | 779.11 |
| 2023-09-04 | 786.28 |
| 2023-08-31 | 791.05 |
| 2023-08-30 | 783.89 |
| 2023-08-29 | 788.66 |
| 2023-08-28 | 779.11 |
| 2023-08-25 | 767.16 |
| 2023-08-24 | 764.78 |
| 2023-08-23 | 760.00 |
| 2023-08-22 | 757.61 |
| 2023-08-21 | 745.66 |
| 2023-08-18 | 779.11 |
| 2023-08-17 | 793.44 |
| 2023-08-16 | 793.99 |
| 2023-08-15 | 791.66 |
| 2023-08-14 | 796.32 |
| 2023-08-11 | 798.65 |
| 2023-08-10 | 800.98 |
| 2023-08-09 | 807.96 |
| 2023-08-08 | 803.30 |
| 2023-08-07 | 791.66 |
| 2023-08-04 | 812.62 |
| 2023-08-03 | 828.91 |
| 2023-08-02 | 824.26 |
| 2023-08-01 | 828.91 |
| 2023-07-31 | 826.59 |
| 2023-07-28 | 833.57 |
| 2023-07-27 | 838.23 |
| 2023-07-26 | 840.55 |
| 2023-07-25 | 838.23 |
| 2023-07-24 | 831.24 |
| 2023-07-21 | 838.23 |
| 2023-07-20 | 838.23 |
| 2023-07-19 | 842.88 |
| 2023-07-18 | 838.23 |
| 2023-07-14 | 840.55 |
| 2023-07-13 | 835.90 |
| 2023-07-12 | 833.57 |
| 2023-07-11 | 828.91 |
| 2023-07-10 | 824.26 |
| 2023-07-07 | 821.93 |
| 2023-07-06 | 821.93 |
| 2023-07-05 | 824.26 |
| 2023-07-04 | 840.55 |
| 2023-07-03 | 849.87 |
| 2023-06-30 | 845.21 |
| 2023-06-29 | 833.57 |
| 2023-06-28 | 838.23 |
| 2023-06-27 | 826.59 |
| 2023-06-26 | 805.63 |
| 2023-06-23 | 796.32 |
| 2023-06-21 | 796.32 |
| 2023-06-20 | 791.66 |
| 2023-06-19 | 787.01 |
| 2023-06-16 | 770.71 |
| 2023-06-15 | 775.37 |
| 2023-06-14 | 780.02 |
| 2023-06-13 | 789.34 |
| 2023-06-12 | 787.01 |
| 2023-06-09 | 787.01 |
| 2023-06-08 | 787.01 |
| 2023-06-07 | 791.66 |
| 2023-06-06 | 793.99 |
| 2023-06-05 | 793.99 |
| 2023-06-02 | 768.38 |
| 2023-06-01 | 757.95 |
| 2023-05-31 | 764.44 |
| 2023-05-30 | 768.76 |
| 2023-05-29 | 764.44 |
| 2023-05-25 | 762.28 |
| 2023-05-24 | 777.40 |
| 2023-05-23 | 779.56 |
| 2023-05-22 | 781.72 |
| 2023-05-19 | 786.05 |
| 2023-05-18 | 783.89 |
| 2023-05-17 | 781.72 |
| 2023-05-16 | 790.37 |
| 2023-05-15 | 790.37 |
| 2023-05-12 | 786.05 |
| 2023-05-11 | 788.21 |
| 2023-05-10 | 790.37 |
| 2023-05-09 | 792.53 |
| 2023-05-08 | 796.85 |
| 2023-05-05 | 792.53 |
| 2023-05-04 | 788.21 |
| 2023-05-03 | 786.05 |
| 2023-05-02 | 786.05 |
| 2023-04-28 | 783.89 |
| 2023-04-27 | 783.89 |
| 2023-04-26 | 770.92 |
| 2023-04-25 | 775.24 |
| 2023-04-24 | 770.92 |
| 2023-04-21 | 770.92 |
| 2023-04-20 | 768.76 |
| 2023-04-19 | 766.60 |
| 2023-04-18 | 777.40 |
| 2023-04-17 | 788.21 |
| 2023-04-14 | 783.89 |
| 2023-04-13 | 779.56 |
| 2023-04-12 | 773.08 |
| 2023-04-11 | 768.76 |
| 2023-04-06 | 764.44 |
| 2023-04-04 | 760.11 |
| 2023-04-03 | 764.44 |
| 2023-03-31 | 747.15 |
| 2023-03-30 | 744.99 |
| 2023-03-29 | 747.15 |
| 2023-03-28 | 744.99 |
| 2023-03-27 | 740.66 |
| 2023-03-24 | 751.47 |
| 2023-03-23 | 753.63 |
| 2023-03-22 | 744.99 |
| 2023-03-21 | 742.83 |
| 2023-03-20 | 744.99 |
| 2023-03-17 | 749.31 |
| 2023-03-16 | 744.99 |
| 2023-03-15 | 749.31 |
| 2023-03-14 | 749.31 |
| 2023-03-13 | 764.44 |
| 2023-03-10 | 740.66 |
| 2023-03-09 | 755.79 |
| 2023-03-08 | 766.60 |
| 2023-03-07 | 762.28 |
| 2023-03-06 | 768.76 |
| 2023-03-03 | 755.79 |
| 2023-03-02 | 753.63 |
| 2023-03-01 | 753.63 |
| 2023-02-28 | 742.83 |
| 2023-02-27 | 738.50 |
| 2023-02-24 | 742.83 |
| 2023-02-23 | 740.66 |
| 2023-02-22 | 736.34 |
| 2023-02-21 | 742.83 |
| 2023-02-20 | 749.31 |
| 2023-02-17 | 736.34 |
| 2023-02-16 | 740.66 |
| 2023-02-15 | 732.02 |
| 2023-02-14 | 744.99 |
| 2023-02-13 | 749.31 |
| 2023-02-10 | 751.47 |
| 2023-02-09 | 744.99 |
| 2023-02-08 | 749.31 |
| 2023-02-07 | 742.83 |
| 2023-02-06 | 749.31 |
| 2023-02-03 | 757.95 |
| 2023-02-02 | 753.63 |
| 2023-02-01 | 747.15 |
| 2023-01-31 | 732.02 |
| 2023-01-30 | 738.50 |
| 2023-01-27 | 740.66 |
| 2023-01-26 | 747.15 |
| 2023-01-20 | 734.18 |
| 2023-01-19 | 719.05 |
| 2023-01-18 | 710.41 |
| 2023-01-17 | 701.76 |
| 2023-01-16 | 716.89 |
| 2023-01-13 | 706.09 |
| 2023-01-12 | 699.60 |
| 2023-01-11 | 686.64 |
| 2023-01-10 | 682.31 |
| 2023-01-09 | 684.48 |
| 2023-01-06 | 684.48 |
| 2023-01-05 | 680.15 |
| 2023-01-04 | 695.28 |
| 2023-01-03 | 680.15 |
| 2022-12-30 | 660.70 |
| 2022-12-29 | 658.54 |
| 2022-12-28 | 662.86 |
| 2022-12-23 | 658.54 |
| 2022-12-22 | 652.06 |
| 2022-12-21 | 649.90 |
| 2022-12-20 | 645.58 |
| 2022-12-19 | 643.42 |
| 2022-12-16 | 665.03 |
| 2022-12-15 | 658.54 |
| 2022-12-14 | 656.38 |
| 2022-12-13 | 665.03 |
| 2022-12-12 | 665.03 |
| 2022-12-09 | 669.35 |
| 2022-12-08 | 658.54 |
| 2022-12-07 | 652.06 |
| 2022-12-06 | 660.70 |
| 2022-12-05 | 643.42 |
| 2022-12-02 | 630.45 |
| 2022-12-01 | 636.93 |
| 2022-11-30 | 634.77 |
| 2022-11-29 | 632.61 |
| 2022-11-28 | 628.29 |
| 2022-11-25 | 641.25 |
| 2022-11-24 | 623.97 |
| 2022-11-23 | 611.00 |
| 2022-11-22 | 613.16 |
| 2022-11-21 | 608.84 |
| 2022-11-18 | 608.84 |
| 2022-11-17 | 608.84 |
| 2022-11-16 | 613.16 |
| 2022-11-15 | 606.68 |
| 2022-11-14 | 595.87 |
| 2022-11-11 | 598.03 |
| 2022-11-10 | 569.94 |
| 2022-11-09 | 576.42 |
| 2022-11-08 | 574.26 |
| 2022-11-07 | 580.74 |
| 2022-11-04 | 567.78 |
| 2022-11-03 | 552.65 |
| 2022-11-02 | 576.42 |
| 2022-11-01 | 563.45 |
| 2022-10-31 | 548.33 |
| 2022-10-28 | 580.74 |
| 2022-10-27 | 600.19 |
| 2022-10-26 | 595.87 |
| 2022-10-25 | 587.23 |
| 2022-10-24 | 591.55 |
| 2022-10-21 | 619.64 |
| 2022-10-20 | 613.16 |
| 2022-10-19 | 623.97 |
| 2022-10-18 | 628.29 |
| 2022-10-17 | 613.16 |
| 2022-10-14 | 613.16 |
| 2022-10-13 | 619.64 |
| 2022-10-12 | 623.97 |
| 2022-10-11 | 632.61 |
| 2022-10-10 | 639.09 |
| 2022-10-07 | 669.35 |
| 2022-10-06 | 673.67 |
| 2022-10-05 | 684.48 |
| 2022-10-03 | 662.86 |
| 2022-09-30 | 667.19 |
| 2022-09-29 | 675.83 |
| 2022-09-28 | 682.31 |
| 2022-09-27 | 699.60 |
| 2022-09-26 | 706.09 |
| 2022-09-23 | 719.05 |
| 2022-09-22 | 721.21 |
| 2022-09-21 | 721.21 |
| 2022-09-20 | 732.02 |
| 2022-09-19 | 736.34 |
| 2022-09-16 | 744.99 |
| 2022-09-15 | 747.15 |
| 2022-09-14 | 742.83 |
| 2022-09-13 | 749.31 |
| 2022-09-09 | 734.18 |
| 2022-09-08 | 729.86 |
| 2022-09-07 | 734.18 |
| 2022-09-06 | 738.50 |
| 2022-09-05 | 747.15 |
| 2022-09-02 | 744.99 |
| 2022-09-01 | 734.18 |
| 2022-08-31 | 749.31 |
| 2022-08-30 | 753.63 |
| 2022-08-29 | 753.63 |
| 2022-08-26 | 757.95 |
| 2022-08-25 | 766.60 |
| 2022-08-24 | 765.39 |
| 2022-08-23 | 767.50 |
| 2022-08-22 | 769.61 |
| 2022-08-19 | 771.72 |
| 2022-08-18 | 767.50 |
| 2022-08-17 | 771.72 |
| 2022-08-16 | 775.94 |
| 2022-08-15 | 775.94 |
| 2022-08-12 | 784.38 |
| 2022-08-11 | 780.16 |
| 2022-08-10 | 773.83 |
| 2022-08-09 | 782.27 |
| 2022-08-08 | 780.16 |
| 2022-08-05 | 778.05 |
| 2022-08-04 | 773.83 |
| 2022-08-03 | 769.61 |
| 2022-08-02 | 765.39 |
| 2022-08-01 | 778.05 |
| 2022-07-29 | 786.49 |
| 2022-07-28 | 790.72 |
| 2022-07-27 | 794.94 |
| 2022-07-26 | 801.27 |
| 2022-07-25 | 794.94 |
| 2022-07-22 | 805.49 |
| 2022-07-21 | 807.60 |
| 2022-07-20 | 801.27 |
| 2022-07-19 | 801.27 |
| 2022-07-18 | 799.16 |
| 2022-07-15 | 786.49 |
| 2022-07-14 | 794.94 |
| 2022-07-13 | 807.60 |
| 2022-07-12 | 805.49 |
| 2022-07-11 | 790.72 |
| 2022-07-08 | 790.72 |
| 2022-07-07 | 784.38 |
| 2022-07-06 | 790.72 |
| 2022-07-05 | 790.72 |
| 2022-07-04 | 782.27 |
| 2022-06-30 | 775.94 |
| 2022-06-29 | 780.16 |
| 2022-06-28 | 775.94 |
| 2022-06-27 | 775.94 |
| 2022-06-24 | 778.05 |
| 2022-06-23 | 771.72 |
| 2022-06-22 | 769.61 |
| 2022-06-21 | 769.61 |
| 2022-06-20 | 773.83 |
| 2022-06-17 | 763.28 |
| 2022-06-16 | 773.83 |
| 2022-06-15 | 788.60 |
| 2022-06-14 | 782.27 |
| 2022-06-13 | 784.38 |
| 2022-06-10 | 788.60 |
| 2022-06-09 | 790.72 |
| 2022-06-08 | 790.72 |
| 2022-06-07 | 799.16 |
| 2022-06-06 | 801.27 |
| 2022-06-02 | 809.71 |
| 2022-06-01 | 801.27 |
| 2022-05-31 | 803.38 |
| 2022-05-30 | 794.94 |
| 2022-05-27 | 794.94 |
| 2022-05-26 | 799.16 |
| 2022-05-25 | 807.60 |
| 2022-05-24 | 799.16 |
| 2022-05-23 | 801.27 |
| 2022-05-20 | 792.83 |
| 2022-05-19 | 797.05 |
| 2022-05-18 | 803.38 |
| 2022-05-17 | 797.05 |
| 2022-05-16 | 741.37 |
| 2022-05-13 | 724.69 |
| 2022-05-12 | 722.84 |
| 2022-05-11 | 728.39 |
| 2022-05-10 | 732.10 |
| 2022-05-06 | 735.81 |
| 2022-05-05 | 737.66 |
| 2022-05-04 | 733.95 |
| 2022-05-03 | 733.95 |
| 2022-04-29 | 728.39 |
| 2022-04-28 | 728.39 |
| 2022-04-27 | 728.39 |
| 2022-04-26 | 732.10 |
| 2022-04-25 | 730.25 |
| 2022-04-22 | 733.95 |
| 2022-04-21 | 733.95 |
| 2022-04-20 | 735.81 |
| 2022-04-19 | 737.66 |
| 2022-04-14 | 730.25 |
| 2022-04-13 | 730.25 |
| 2022-04-12 | 726.54 |
| 2022-04-11 | 726.54 |
| 2022-04-08 | 730.25 |
| 2022-04-07 | 730.25 |
| 2022-04-06 | 722.84 |
| 2022-04-04 | 720.98 |
| 2022-04-01 | 720.98 |
| 2022-03-31 | 719.13 |
| 2022-03-30 | 724.69 |
| 2022-03-29 | 726.54 |
| 2022-03-28 | 724.69 |
| 2022-03-25 | 722.84 |
| 2022-03-24 | 722.84 |
| 2022-03-23 | 719.13 |
| 2022-03-22 | 720.98 |
| 2022-03-21 | 717.28 |
| 2022-03-18 | 706.16 |
| 2022-03-17 | 706.16 |
| 2022-03-16 | 689.48 |
| 2022-03-15 | 665.38 |
| 2022-03-14 | 683.92 |
| 2022-03-11 | 700.60 |
| 2022-03-10 | 708.01 |
| 2022-03-09 | 693.18 |
| 2022-03-08 | 700.60 |
| 2022-03-07 | 698.74 |
| 2022-03-04 | 704.30 |
| 2022-03-03 | 711.72 |
| 2022-03-02 | 709.86 |
| 2022-03-01 | 713.57 |
| 2022-02-28 | 708.01 |
| 2022-02-25 | 708.01 |
| 2022-02-24 | 663.53 |
| 2022-02-23 | 676.50 |
| 2022-02-22 | 678.36 |
| 2022-02-21 | 683.92 |
| 2022-02-18 | 678.36 |
| 2022-02-17 | 676.50 |
| 2022-02-16 | 672.80 |
| 2022-02-15 | 674.65 |
| 2022-02-14 | 674.65 |
| 2022-02-11 | 683.92 |
| 2022-02-10 | 683.92 |
| 2022-02-09 | 674.65 |
| 2022-02-08 | 665.38 |
| 2022-02-07 | 669.09 |
| 2022-02-04 | 667.24 |
| 2022-01-31 | 659.83 |
| 2022-01-28 | 657.97 |
| 2022-01-27 | 665.38 |
| 2022-01-26 | 665.38 |
| 2022-01-25 | 657.97 |
| 2022-01-24 | 663.53 |
| 2022-01-21 | 652.41 |
| 2022-01-20 | 648.71 |
| 2022-01-19 | 648.71 |
| 2022-01-18 | 648.71 |
| 2022-01-17 | 648.71 |
| 2022-01-14 | 646.85 |
| 2022-01-13 | 646.85 |
| 2022-01-12 | 645.00 |
| 2022-01-11 | 643.15 |
| 2022-01-10 | 646.85 |
| 2022-01-07 | 645.00 |
| 2022-01-06 | 643.15 |
| 2022-01-05 | 646.85 |
| 2022-01-04 | 646.85 |
| 2022-01-03 | 635.73 |
| 2021-12-31 | 632.03 |
| 2021-12-30 | 637.59 |
| 2021-12-29 | 637.59 |
| 2021-12-28 | 632.03 |
| 2021-12-24 | 630.17 |
| 2021-12-23 | 624.61 |
| 2021-12-22 | 624.61 |
| 2021-12-21 | 620.91 |
| 2021-12-20 | 626.47 |
| 2021-12-17 | 626.47 |
| 2021-12-16 | 628.32 |
| 2021-12-15 | 630.17 |
| 2021-12-14 | 632.03 |
| 2021-12-13 | 633.88 |
| 2021-12-10 | 639.44 |
| 2021-12-09 | 639.44 |
| 2021-12-08 | 633.88 |
| 2021-12-07 | 633.88 |
| 2021-12-06 | 633.88 |
| 2021-12-03 | 637.59 |
| 2021-12-02 | 633.88 |
| 2021-12-01 | 633.88 |
| 2021-11-30 | 630.17 |
| 2021-11-29 | 639.44 |
| 2021-11-26 | 641.29 |
| 2021-11-25 | 646.85 |
| 2021-11-24 | 648.71 |
| 2021-11-23 | 645.00 |
| 2021-11-22 | 646.85 |
| 2021-11-19 | 650.56 |
| 2021-11-18 | 650.56 |
| 2021-11-17 | 650.56 |
| 2021-11-16 | 657.97 |
| 2021-11-15 | 645.00 |
| 2021-11-12 | 646.85 |
| 2021-11-11 | 646.85 |
| 2021-11-10 | 646.85 |
| 2021-11-09 | 643.15 |
| 2021-11-08 | 643.15 |
| 2021-11-05 | 641.29 |
| 2021-11-04 | 645.00 |
| 2021-11-03 | 645.00 |
| 2021-11-02 | 645.00 |
| 2021-11-01 | 646.85 |
| 2021-10-29 | 643.15 |
| 2021-10-28 | 641.29 |
| 2021-10-27 | 641.29 |
| 2021-10-26 | 646.85 |
| 2021-10-25 | 646.85 |
| 2021-10-22 | 643.15 |
| 2021-10-21 | 643.15 |
| 2021-10-20 | 643.15 |
| 2021-10-19 | 645.00 |
| 2021-10-18 | 639.44 |
| 2021-10-15 | 643.15 |
| 2021-10-12 | 641.29 |
| 2021-10-11 | 645.00 |
| 2021-10-08 | 645.00 |
| 2021-10-07 | 639.44 |
| 2021-10-06 | 637.59 |
| 2021-10-05 | 635.73 |
| 2021-10-04 | 643.15 |
| 2021-09-30 | 641.29 |
| 2021-09-29 | 633.88 |
| 2021-09-28 | 637.59 |
| 2021-09-27 | 639.44 |
| 2021-09-24 | 641.29 |
| 2021-09-23 | 645.00 |
| 2021-09-21 | 632.03 |
| 2021-09-20 | 633.88 |
| 2021-09-17 | 643.15 |
| 2021-09-16 | 643.15 |
| 2021-09-15 | 652.41 |
| 2021-09-14 | 656.12 |
| 2021-09-13 | 661.68 |
| 2021-09-10 | 661.68 |
| 2021-09-09 | 659.83 |
| 2021-09-08 | 665.38 |
| 2021-09-07 | 667.24 |
| 2021-09-06 | 663.53 |
| 2021-09-03 | 657.97 |
| 2021-09-02 | 659.83 |
| 2021-09-01 | 657.97 |
| 2021-08-31 | 652.41 |
| 2021-08-30 | 650.56 |
| 2021-08-27 | 645.00 |
| 2021-08-26 | 646.85 |
| 2021-08-25 | 648.71 |
| 2021-08-24 | 646.85 |
| 2021-08-23 | 652.41 |
| 2021-08-20 | 646.85 |
| 2021-08-19 | 654.27 |
| 2021-08-18 | 648.04 |
| 2021-08-17 | 648.04 |
| 2021-08-16 | 651.66 |
| 2021-08-13 | 649.85 |
| 2021-08-12 | 648.04 |
| 2021-08-11 | 649.85 |
| 2021-08-10 | 651.66 |
| 2021-08-09 | 655.28 |
| 2021-08-06 | 660.72 |
| 2021-08-05 | 657.09 |
| 2021-08-04 | 657.09 |
| 2021-08-03 | 653.47 |
| 2021-08-02 | 653.47 |
| 2021-07-30 | 637.17 |
| 2021-07-29 | 649.85 |
| 2021-07-28 | 640.79 |
| 2021-07-27 | 648.04 |
| 2021-07-26 | 660.72 |
| 2021-07-23 | 648.04 |
| 2021-07-22 | 648.04 |
| 2021-07-21 | 642.60 |
| 2021-07-20 | 638.98 |
| 2021-07-19 | 633.55 |
| 2021-07-16 | 638.98 |
| 2021-07-15 | 633.55 |
| 2021-07-14 | 631.74 |
| 2021-07-13 | 628.12 |
| 2021-07-12 | 633.55 |
| 2021-07-09 | 633.55 |
| 2021-07-08 | 635.36 |
| 2021-07-07 | 640.79 |
| 2021-07-06 | 637.17 |
| 2021-07-05 | 642.60 |
| 2021-07-02 | 640.79 |
| 2021-06-30 | 637.17 |
| 2021-06-29 | 640.79 |
| 2021-06-28 | 644.42 |
| 2021-06-25 | 646.23 |
| 2021-06-24 | 642.60 |
| 2021-06-23 | 644.42 |
| 2021-06-22 | 640.79 |
| 2021-06-21 | 638.98 |
| 2021-06-18 | 637.17 |
| 2021-06-17 | 642.60 |
| 2021-06-16 | 644.42 |
| 2021-06-15 | 651.66 |
| 2021-06-11 | 653.47 |
| 2021-06-10 | 651.66 |
| 2021-06-09 | 649.85 |
| 2021-06-08 | 657.09 |
| 2021-06-07 | 660.72 |
| 2021-06-04 | 653.47 |
| 2021-06-03 | 657.09 |
| 2021-06-02 | 660.72 |
| 2021-06-01 | 664.34 |
| 2021-05-31 | 666.15 |
| 2021-05-28 | 677.02 |
| 2021-05-27 | 673.40 |
| 2021-05-26 | 664.34 |
| 2021-05-25 | 673.40 |
| 2021-05-24 | 678.83 |
| 2021-05-21 | 684.26 |
| 2021-05-20 | 691.51 |
| 2021-05-18 | 693.32 |
| 2021-05-17 | 680.64 |
| 2021-05-14 | 682.45 |
| 2021-05-13 | 693.32 |
| 2021-05-12 | 698.75 |
| 2021-05-11 | 693.32 |
| 2021-05-10 | 700.56 |
| 2021-05-07 | 691.96 |
| 2021-05-06 | 698.84 |
| 2021-05-05 | 690.23 |
| 2021-05-04 | 685.07 |
| 2021-05-03 | 681.63 |
| 2021-04-30 | 674.74 |
| 2021-04-29 | 683.35 |
| 2021-04-28 | 678.18 |
| 2021-04-27 | 688.51 |
| 2021-04-26 | 685.07 |
| 2021-04-23 | 681.63 |
| 2021-04-22 | 686.79 |
| 2021-04-21 | 688.51 |
| 2021-04-20 | 688.51 |
| 2021-04-19 | 688.51 |
| 2021-04-16 | 679.90 |
| 2021-04-15 | 676.46 |
| 2021-04-14 | 679.90 |
| 2021-04-13 | 667.85 |
| 2021-04-12 | 673.02 |
| 2021-04-09 | 671.30 |
| 2021-04-08 | 660.97 |
| 2021-04-07 | 659.24 |
| 2021-04-01 | 659.24 |
| 2021-03-31 | 654.08 |
| 2021-03-30 | 671.30 |
| 2021-03-29 | 657.52 |
| 2021-03-26 | 657.52 |
| 2021-03-25 | 645.47 |
| 2021-03-24 | 652.36 |
| 2021-03-23 | 657.52 |
| 2021-03-22 | 660.97 |
| 2021-03-19 | 662.69 |
| 2021-03-18 | 676.46 |
| 2021-03-17 | 669.57 |
| 2021-03-16 | 660.97 |
| 2021-03-15 | 662.69 |
| 2021-03-12 | 669.57 |
| 2021-03-11 | 666.13 |
| 2021-03-10 | 673.02 |
| 2021-03-09 | 664.41 |
| 2021-03-08 | 662.69 |
| 2021-03-05 | 669.57 |
| 2021-03-04 | 671.30 |
| 2021-03-03 | 678.18 |
| 2021-03-02 | 673.02 |
| 2021-03-01 | 681.63 |
| 2021-02-26 | 666.13 |
| 2021-02-25 | 685.07 |
| 2021-02-24 | 674.74 |
| 2021-02-23 | 683.35 |
| 2021-02-22 | 681.63 |
| 2021-02-19 | 685.07 |
| 2021-02-18 | 683.35 |
| 2021-02-17 | 679.90 |
| 2021-02-16 | 678.18 |
| 2021-02-11 | 688.51 |
| 2021-02-10 | 693.68 |
| 2021-02-09 | 654.08 |
| 2021-02-08 | 652.36 |
| 2021-02-05 | 660.97 |
| 2021-02-04 | 659.24 |
| 2021-02-03 | 667.85 |
| 2021-02-02 | 673.02 |
| 2021-02-01 | 678.18 |
| 2021-01-29 | 643.75 |
| 2021-01-28 | 662.69 |
| 2021-01-27 | 657.52 |
| 2021-01-26 | 642.03 |
| 2021-01-25 | 648.91 |
| 2021-01-22 | 654.08 |
| 2021-01-21 | 650.64 |
| 2021-01-20 | 662.69 |
| 2021-01-19 | 662.69 |
| 2021-01-18 | 664.41 |
| 2021-01-15 | 664.41 |
| 2021-01-14 | 667.85 |
| 2021-01-13 | 678.18 |
| 2021-01-12 | 681.63 |
| 2021-01-11 | 669.57 |
| 2021-01-08 | 674.74 |
| 2021-01-07 | 683.35 |
| 2021-01-06 | 686.79 |
| 2021-01-05 | 700.56 |
| 2021-01-04 | 691.96 |
| 2020-12-31 | 704.01 |
| 2020-12-30 | 700.56 |
| 2020-12-29 | 702.29 |
| 2020-12-28 | 700.56 |
| 2020-12-24 | 707.45 |
| 2020-12-23 | 707.45 |
| 2020-12-22 | 704.01 |
| 2020-12-21 | 714.34 |
| 2020-12-18 | 722.95 |
| 2020-12-17 | 724.67 |
| 2020-12-16 | 721.22 |
| 2020-12-15 | 728.11 |
| 2020-12-14 | 729.83 |
| 2020-12-11 | 726.39 |
| 2020-12-10 | 716.06 |
| 2020-12-09 | 724.67 |
| 2020-12-08 | 719.50 |
| 2020-12-07 | 716.06 |
| 2020-12-04 | 709.17 |
| 2020-12-03 | 716.06 |
| 2020-12-02 | 717.78 |
| 2020-12-01 | 707.45 |
| 2020-11-30 | 710.89 |
| 2020-11-27 | 704.01 |
| 2020-11-26 | 714.34 |
| 2020-11-25 | 716.06 |
| 2020-11-24 | 721.22 |
| 2020-11-23 | 709.17 |
| 2020-11-20 | 719.50 |
| 2020-11-19 | 717.78 |
| 2020-11-18 | 714.34 |
| 2020-11-17 | 716.06 |
| 2020-11-16 | 717.78 |
| 2020-11-13 | 717.78 |
| 2020-11-12 | 726.39 |
| 2020-11-11 | 733.28 |
| 2020-11-10 | 712.62 |
| 2020-11-09 | 702.29 |
| 2020-11-06 | 709.17 |
| 2020-11-05 | 719.50 |
| 2020-11-04 | 710.89 |
| 2020-11-03 | 716.06 |
| 2020-11-02 | 704.01 |
| 2020-10-30 | 702.29 |
| 2020-10-29 | 726.39 |
| 2020-10-28 | 728.11 |
| 2020-10-27 | 735.00 |
| 2020-10-23 | 735.00 |
| 2020-10-22 | 735.00 |
| 2020-10-21 | 750.49 |
| 2020-10-20 | 765.99 |
| 2020-10-19 | 748.77 |
| 2020-10-16 | 755.66 |
| 2020-10-15 | 717.78 |
| 2020-10-14 | 735.00 |
| 2020-10-12 | 707.45 |
| 2020-10-09 | 691.96 |
| 2020-10-08 | 691.96 |
| 2020-10-07 | 691.96 |
| 2020-10-06 | 695.40 |
| 2020-10-05 | 700.56 |
| 2020-09-30 | 695.40 |
| 2020-09-29 | 688.51 |
| 2020-09-28 | 693.68 |
| 2020-09-25 | 702.29 |
| 2020-09-24 | 698.84 |
| 2020-09-23 | 719.50 |
| 2020-09-22 | 724.67 |
| 2020-09-21 | 716.06 |
| 2020-09-18 | 710.89 |
| 2020-09-17 | 709.17 |
| 2020-09-16 | 717.78 |
| 2020-09-15 | 743.61 |
| 2020-09-14 | 745.33 |
| 2020-09-11 | 729.83 |
| 2020-09-10 | 735.00 |
| 2020-09-09 | 691.96 |
| 2020-09-08 | 679.90 |
| 2020-09-07 | 679.90 |
| 2020-09-04 | 678.18 |
| 2020-09-03 | 686.79 |
| 2020-09-02 | 694.70 |
| 2020-09-01 | 688.22 |
| 2020-08-31 | 688.22 |
| 2020-08-28 | 688.22 |
| 2020-08-27 | 689.84 |
| 2020-08-26 | 696.33 |
| 2020-08-25 | 699.57 |
| 2020-08-24 | 691.46 |
| 2020-08-21 | 693.08 |
| 2020-08-20 | 691.46 |
| 2020-08-19 | 694.70 |
| 2020-08-18 | 696.33 |
| 2020-08-17 | 693.08 |
| 2020-08-14 | 697.95 |
| 2020-08-13 | 693.08 |
| 2020-08-12 | 684.97 |
| 2020-08-11 | 688.22 |
| 2020-08-10 | 706.06 |
| 2020-08-07 | 694.70 |
| 2020-08-06 | 628.21 |
| 2020-08-05 | 626.59 |
| 2020-08-04 | 613.61 |
| 2020-08-03 | 608.75 |
| 2020-07-31 | 608.75 |
| 2020-07-30 | 610.37 |
| 2020-07-29 | 608.75 |
| 2020-07-28 | 615.23 |
| 2020-07-27 | 613.61 |
| 2020-07-24 | 607.12 |
| 2020-07-23 | 611.99 |
| 2020-07-22 | 616.86 |
| 2020-07-21 | 621.72 |
| 2020-07-20 | 607.12 |
| 2020-07-17 | 615.23 |
| 2020-07-16 | 610.37 |
| 2020-07-15 | 610.37 |
| 2020-07-14 | 608.75 |
| 2020-07-13 | 615.23 |
| 2020-07-10 | 611.99 |
| 2020-07-09 | 608.75 |
| 2020-07-08 | 616.86 |
| 2020-07-07 | 618.48 |
| 2020-07-06 | 623.34 |
| 2020-07-03 | 621.72 |
| 2020-07-02 | 620.10 |
| 2020-06-30 | 616.86 |
| 2020-06-29 | 616.86 |
| 2020-06-26 | 620.10 |
| 2020-06-24 | 634.70 |
| 2020-06-23 | 631.45 |
| 2020-06-22 | 618.48 |
| 2020-06-19 | 621.72 |
| 2020-06-18 | 626.59 |
| 2020-06-17 | 616.86 |
| 2020-06-16 | 626.59 |
| 2020-06-15 | 613.61 |
| 2020-06-12 | 624.96 |
| 2020-06-11 | 626.59 |
| 2020-06-10 | 623.34 |
| 2020-06-09 | 629.83 |
| 2020-06-08 | 623.34 |
| 2020-06-05 | 618.48 |
| 2020-06-04 | 633.07 |
| 2020-06-03 | 620.10 |
| 2020-06-02 | 610.37 |
| 2020-06-01 | 602.26 |
| 2020-05-29 | 589.28 |
| 2020-05-28 | 587.66 |
| 2020-05-27 | 599.02 |
| 2020-05-26 | 594.15 |
| 2020-05-25 | 589.28 |
| 2020-05-22 | 586.04 |
| 2020-05-21 | 611.99 |
| 2020-05-20 | 624.96 |
| 2020-05-19 | 623.34 |
| 2020-05-18 | 626.59 |
| 2020-05-15 | 618.48 |
| 2020-05-14 | 621.72 |
| 2020-05-13 | 633.07 |
| 2020-05-12 | 633.07 |
| 2020-05-11 | 636.32 |
| 2020-05-08 | 634.77 |
| 2020-05-07 | 633.23 |
| 2020-05-06 | 631.69 |
| 2020-05-05 | 625.51 |
| 2020-05-04 | 625.51 |
| 2020-04-29 | 633.23 |
| 2020-04-28 | 631.69 |
| 2020-04-27 | 625.51 |
| 2020-04-24 | 617.79 |
| 2020-04-23 | 628.60 |
| 2020-04-22 | 625.51 |
| 2020-04-21 | 614.71 |
| 2020-04-20 | 623.97 |
| 2020-04-17 | 625.51 |
| 2020-04-16 | 616.25 |
| 2020-04-15 | 606.99 |
| 2020-04-14 | 613.16 |
| 2020-04-09 | 599.27 |
| 2020-04-08 | 599.27 |
| 2020-04-07 | 596.18 |
| 2020-04-06 | 594.64 |
| 2020-04-03 | 579.20 |
| 2020-04-02 | 560.68 |
| 2020-04-01 | 551.42 |
| 2020-03-31 | 559.14 |
| 2020-03-30 | 545.24 |
| 2020-03-27 | 552.96 |
| 2020-03-26 | 543.70 |
| 2020-03-25 | 537.52 |
| 2020-03-24 | 525.18 |
| 2020-03-23 | 505.11 |
| 2020-03-20 | 520.54 |
| 2020-03-19 | 517.46 |
| 2020-03-18 | 560.68 |
| 2020-03-17 | 574.57 |
| 2020-03-16 | 579.20 |
| 2020-03-13 | 596.18 |
| 2020-03-12 | 605.44 |
| 2020-03-11 | 619.34 |
| 2020-03-10 | 620.88 |
| 2020-03-09 | 617.79 |
| 2020-03-06 | 628.60 |
| 2020-03-05 | 625.51 |
| 2020-03-04 | 617.79 |
| 2020-03-03 | 619.34 |
| 2020-03-02 | 620.88 |
| 2020-02-28 | 623.97 |
| 2020-02-27 | 637.86 |
| 2020-02-26 | 637.86 |
| 2020-02-25 | 637.86 |
| 2020-02-24 | 644.04 |
| 2020-02-21 | 644.04 |
| 2020-02-20 | 640.95 |
| 2020-02-19 | 640.95 |
| 2020-02-18 | 639.40 |
| 2020-02-17 | 637.86 |
| 2020-02-14 | 639.40 |
| 2020-02-13 | 640.95 |
| 2020-02-12 | 639.40 |
| 2020-02-11 | 636.32 |
| 2020-02-10 | 631.69 |
| 2020-02-07 | 630.14 |
| 2020-02-06 | 622.42 |
| 2020-02-05 | 613.16 |
| 2020-02-04 | 608.53 |
| 2020-02-03 | 608.53 |
| 2020-01-31 | 608.53 |
| 2020-01-30 | 616.25 |
| 2020-01-29 | 613.16 |
| 2020-01-24 | 628.60 |
| 2020-01-23 | 627.06 |
| 2020-01-22 | 633.23 |
| 2020-01-21 | 628.60 |
| 2020-01-20 | 634.77 |
| 2020-01-17 | 633.23 |
| 2020-01-16 | 634.77 |
| 2020-01-15 | 633.23 |
| 2020-01-14 | 631.69 |
| 2020-01-13 | 627.06 |
| 2020-01-10 | 631.69 |
| 2020-01-09 | 628.60 |
| 2020-01-08 | 622.42 |
| 2020-01-07 | 620.88 |
| 2020-01-06 | 619.34 |
| 2020-01-03 | 614.71 |
| 2020-01-02 | 611.62 |
| 2019-12-31 | 611.62 |
| 2019-12-30 | 619.34 |
| 2019-12-27 | 628.60 |
| 2019-12-24 | 627.06 |
| 2019-12-23 | 623.97 |
| 2019-12-20 | 616.25 |
| 2019-12-19 | 619.34 |
| 2019-12-18 | 620.88 |
| 2019-12-17 | 617.79 |
| 2019-12-16 | 616.25 |
| 2019-12-13 | 611.62 |
| 2019-12-12 | 614.71 |
| 2019-12-11 | 610.08 |
| 2019-12-10 | 613.16 |
| 2019-12-09 | 616.25 |
| 2019-12-06 | 620.88 |
| 2019-12-05 | 620.88 |
| 2019-12-04 | 617.79 |
| 2019-12-03 | 628.60 |
| 2019-12-02 | 622.42 |
| 2019-11-29 | 628.60 |
| 2019-11-28 | 627.06 |
| 2019-11-27 | 625.51 |
| 2019-11-26 | 634.77 |
| 2019-11-25 | 619.34 |
| 2019-11-22 | 608.53 |
| 2019-11-21 | 608.53 |
| 2019-11-20 | 616.25 |
| 2019-11-19 | 614.71 |
| 2019-11-18 | 605.44 |
| 2019-11-15 | 603.90 |
| 2019-11-14 | 605.44 |
| 2019-11-13 | 620.88 |
| 2019-11-12 | 628.60 |
| 2019-11-11 | 625.51 |
| 2019-11-08 | 628.60 |
| 2019-11-07 | 630.14 |
| 2019-11-06 | 623.97 |
| 2019-11-05 | 623.97 |
| 2019-11-04 | 620.88 |
| 2019-11-01 | 616.25 |
| 2019-10-31 | 619.34 |
| 2019-10-30 | 611.62 |
| 2019-10-29 | 616.25 |
| 2019-10-28 | 616.25 |
| 2019-10-25 | 617.79 |
| 2019-10-24 | 613.16 |
| 2019-10-23 | 608.53 |
| 2019-10-22 | 605.44 |
| 2019-10-21 | 599.27 |
| 2019-10-18 | 599.27 |
| 2019-10-17 | 596.18 |
| 2019-10-16 | 594.64 |
| 2019-10-15 | 590.01 |
| 2019-10-14 | 591.55 |
| 2019-10-11 | 593.10 |
| 2019-10-10 | 586.92 |
| 2019-10-09 | 590.01 |
| 2019-10-08 | 582.29 |
| 2019-10-04 | 574.57 |
| 2019-10-03 | 579.20 |
| 2019-10-02 | 579.20 |
| 2019-09-30 | 579.20 |
| 2019-09-27 | 579.20 |
| 2019-09-26 | 577.66 |
| 2019-09-25 | 577.66 |
| 2019-09-24 | 574.57 |
| 2019-09-23 | 574.57 |
| 2019-09-20 | 577.66 |
| 2019-09-19 | 573.03 |
| 2019-09-18 | 579.20 |
| 2019-09-17 | 574.57 |
| 2019-09-16 | 580.75 |
| 2019-09-13 | 582.29 |
| 2019-09-12 | 580.75 |
| 2019-09-11 | 573.03 |
| 2019-09-10 | 576.12 |
| 2019-09-09 | 573.03 |
| 2019-09-06 | 569.94 |
| 2019-09-05 | 557.59 |
| 2019-09-04 | 563.77 |
| 2019-09-03 | 559.14 |
| 2019-09-02 | 560.68 |
| 2019-08-30 | 556.05 |
| 2019-08-29 | 556.05 |
| 2019-08-28 | 559.14 |
| 2019-08-27 | 559.14 |
| 2019-08-26 | 560.40 |
| 2019-08-23 | 570.98 |
| 2019-08-22 | 570.98 |
| 2019-08-21 | 569.47 |
| 2019-08-20 | 567.96 |
| 2019-08-19 | 560.40 |
| 2019-08-16 | 548.31 |
| 2019-08-15 | 555.87 |
| 2019-08-14 | 543.78 |
| 2019-08-13 | 545.29 |
| 2019-08-12 | 563.42 |
| 2019-08-09 | 569.47 |
| 2019-08-08 | 563.42 |
| 2019-08-07 | 555.87 |
| 2019-08-06 | 558.89 |
| 2019-08-05 | 563.42 |
| 2019-08-02 | 574.00 |
| 2019-08-01 | 570.98 |
| 2019-07-31 | 575.51 |
| 2019-07-30 | 580.05 |
| 2019-07-29 | 584.58 |
| 2019-07-26 | 586.09 |
| 2019-07-25 | 589.11 |
| 2019-07-24 | 589.11 |
| 2019-07-23 | 592.14 |
| 2019-07-22 | 590.63 |
| 2019-07-19 | 596.67 |
| 2019-07-18 | 592.14 |
| 2019-07-17 | 595.16 |
| 2019-07-16 | 590.63 |
| 2019-07-15 | 587.60 |
| 2019-07-12 | 586.09 |
| 2019-07-11 | 587.60 |
| 2019-07-10 | 583.07 |
| 2019-07-09 | 578.54 |
| 2019-07-08 | 586.09 |
| 2019-07-05 | 583.07 |
| 2019-07-04 | 583.07 |
| 2019-07-03 | 583.07 |
| 2019-07-02 | 581.56 |
| 2019-06-28 | 581.56 |
| 2019-06-27 | 586.09 |
| 2019-06-26 | 583.07 |
| 2019-06-25 | 583.07 |
| 2019-06-24 | 584.58 |
| 2019-06-21 | 587.60 |
| 2019-06-20 | 583.07 |
| 2019-06-19 | 584.58 |
| 2019-06-18 | 581.56 |
| 2019-06-17 | 583.07 |
| 2019-06-14 | 589.11 |
| 2019-06-13 | 590.63 |
| 2019-06-12 | 587.60 |
| 2019-06-11 | 590.63 |
| 2019-06-10 | 598.18 |
| 2019-06-06 | 595.16 |
| 2019-06-05 | 580.05 |
| 2019-06-04 | 574.00 |
| 2019-06-03 | 574.00 |
| 2019-05-31 | 574.00 |
| 2019-05-30 | 574.00 |
| 2019-05-29 | 577.02 |
| 2019-05-28 | 578.54 |
| 2019-05-27 | 586.09 |
| 2019-05-24 | 584.58 |
| 2019-05-23 | 587.60 |
| 2019-05-22 | 589.11 |
| 2019-05-21 | 586.09 |
| 2019-05-20 | 589.11 |
| 2019-05-17 | 593.65 |
| 2019-05-16 | 595.16 |
| 2019-05-15 | 595.16 |
| 2019-05-14 | 590.63 |
| 2019-05-10 | 588.62 |
| 2019-05-09 | 581.41 |
| 2019-05-08 | 578.53 |
| 2019-05-07 | 582.85 |
| 2019-05-06 | 579.97 |
| 2019-05-03 | 585.73 |
| 2019-05-02 | 587.17 |
| 2019-04-30 | 581.41 |
| 2019-04-29 | 584.29 |
| 2019-04-26 | 581.41 |
| 2019-04-25 | 584.29 |
| 2019-04-24 | 585.73 |
| 2019-04-23 | 585.73 |
| 2019-04-18 | 588.62 |
| 2019-04-17 | 582.85 |
| 2019-04-16 | 581.41 |
| 2019-04-15 | 584.29 |
| 2019-04-12 | 588.62 |
| 2019-04-11 | 582.85 |
| 2019-04-10 | 578.53 |
| 2019-04-09 | 581.41 |
| 2019-04-08 | 582.85 |
| 2019-04-04 | 591.50 |
| 2019-04-03 | 600.14 |
| 2019-04-02 | 605.90 |
| 2019-04-01 | 600.14 |
| 2019-03-29 | 603.02 |
| 2019-03-28 | 604.46 |
| 2019-03-27 | 591.50 |
| 2019-03-26 | 595.82 |
| 2019-03-25 | 590.06 |
| 2019-03-22 | 581.41 |
| 2019-03-21 | 579.97 |
| 2019-03-20 | 578.53 |
| 2019-03-19 | 581.41 |
| 2019-03-18 | 578.53 |
| 2019-03-15 | 577.09 |
| 2019-03-14 | 575.65 |
| 2019-03-13 | 575.65 |
| 2019-03-12 | 578.53 |
| 2019-03-11 | 584.29 |
| 2019-03-08 | 578.53 |
| 2019-03-07 | 579.97 |
| 2019-03-06 | 574.21 |
| 2019-03-05 | 578.53 |
| 2019-03-04 | 581.41 |
| 2019-03-01 | 579.97 |
| 2019-02-28 | 579.97 |
| 2019-02-27 | 579.97 |
| 2019-02-26 | 577.09 |
| 2019-02-25 | 578.53 |
| 2019-02-22 | 584.29 |
| 2019-02-21 | 582.85 |
| 2019-02-20 | 585.73 |
| 2019-02-19 | 584.29 |
| 2019-02-18 | 591.50 |
| 2019-02-15 | 585.73 |
| 2019-02-14 | 581.41 |
| 2019-02-13 | 597.26 |
| 2019-02-12 | 588.62 |
| 2019-02-11 | 585.73 |
| 2019-02-08 | 584.29 |
| 2019-02-04 | 569.89 |
| 2019-02-01 | 578.53 |
| 2019-01-31 | 572.77 |
| 2019-01-30 | 595.82 |
| 2019-01-29 | 585.73 |
| 2019-01-28 | 584.29 |
| 2019-01-25 | 581.41 |
| 2019-01-24 | 581.41 |
| 2019-01-23 | 582.85 |
| 2019-01-22 | 577.09 |
| 2019-01-21 | 571.33 |
| 2019-01-18 | 584.29 |
| 2019-01-17 | 584.29 |
| 2019-01-16 | 585.73 |
| 2019-01-15 | 581.41 |
| 2019-01-14 | 572.77 |
| 2019-01-11 | 575.65 |
| 2019-01-10 | 571.33 |
| 2019-01-09 | 574.21 |
| 2019-01-08 | 567.01 |
| 2019-01-07 | 565.57 |
| 2019-01-04 | 549.72 |
| 2019-01-03 | 533.87 |
| 2019-01-02 | 551.16 |
| 2018-12-31 | 549.72 |
| 2018-12-28 | 548.28 |
| 2018-12-27 | 554.04 |
| 2018-12-24 | 564.13 |
| 2018-12-21 | 549.72 |
| 2018-12-20 | 565.57 |
| 2018-12-19 | 551.16 |
| 2018-12-18 | 568.45 |
| 2018-12-17 | 569.89 |
| 2018-12-14 | 568.45 |
| 2018-12-13 | 569.89 |
| 2018-12-12 | 569.89 |
| 2018-12-11 | 562.68 |
| 2018-12-10 | 568.45 |
| 2018-12-07 | 562.68 |
| 2018-12-06 | 565.57 |
| 2018-12-05 | 551.16 |
| 2018-12-04 | 549.72 |
| 2018-12-03 | 551.16 |
| 2018-11-30 | 561.24 |
| 2018-11-29 | 552.60 |
| 2018-11-28 | 536.75 |
| 2018-11-27 | 530.99 |
| 2018-11-26 | 529.55 |
| 2018-11-23 | 526.67 |
| 2018-11-22 | 522.35 |
| 2018-11-21 | 520.91 |
| 2018-11-20 | 522.35 |
| 2018-11-19 | 526.67 |
| 2018-11-16 | 526.67 |
| 2018-11-15 | 522.35 |
| 2018-11-14 | 520.91 |
| 2018-11-13 | 525.23 |
| 2018-11-12 | 525.23 |
| 2018-11-09 | 520.91 |
| 2018-11-08 | 523.79 |
| 2018-11-07 | 536.75 |
| 2018-11-06 | 535.31 |
| 2018-11-05 | 518.03 |
| 2018-11-02 | 530.99 |
| 2018-11-01 | 515.14 |
| 2018-10-31 | 519.47 |
| 2018-10-30 | 510.82 |
| 2018-10-29 | 516.58 |
| 2018-10-26 | 520.91 |
| 2018-10-25 | 525.23 |
| 2018-10-24 | 528.11 |
| 2018-10-23 | 536.75 |
| 2018-10-22 | 541.08 |
| 2018-10-19 | 554.04 |
| 2018-10-18 | 556.92 |
| 2018-10-16 | 555.48 |
| 2018-10-15 | 536.75 |
| 2018-10-12 | 516.58 |
| 2018-10-11 | 510.82 |
| 2018-10-10 | 529.55 |
| 2018-10-09 | 536.75 |
| 2018-10-08 | 533.87 |
| 2018-10-05 | 530.99 |
| 2018-10-04 | 541.08 |
| 2018-10-03 | 546.84 |
| 2018-10-02 | 552.60 |
| 2018-09-28 | 556.92 |
| 2018-09-27 | 538.19 |
| 2018-09-26 | 539.63 |
| 2018-09-24 | 535.31 |
| 2018-09-21 | 529.55 |
| 2018-09-20 | 541.08 |
| 2018-09-19 | 520.91 |
| 2018-09-18 | 535.31 |
| 2018-09-17 | 516.58 |
| 2018-09-14 | 505.06 |
| 2018-09-13 | 507.94 |
| 2018-09-12 | 502.18 |
| 2018-09-11 | 487.77 |
| 2018-09-10 | 494.98 |
| 2018-09-07 | 502.18 |
| 2018-09-06 | 506.50 |
| 2018-09-05 | 506.50 |
| 2018-09-04 | 515.14 |
| 2018-09-03 | 515.14 |
| 2018-08-31 | 500.74 |
| 2018-08-30 | 509.38 |
| 2018-08-29 | 505.06 |
| 2018-08-28 | 505.06 |
| 2018-08-27 | 505.19 |
| 2018-08-24 | 500.96 |
| 2018-08-23 | 510.83 |
| 2018-08-22 | 516.47 |
| 2018-08-21 | 517.89 |
| 2018-08-20 | 519.30 |
| 2018-08-17 | 520.71 |
| 2018-08-16 | 510.83 |
| 2018-08-15 | 505.19 |
| 2018-08-14 | 513.65 |
| 2018-08-13 | 513.65 |
| 2018-08-10 | 520.71 |
| 2018-08-09 | 527.76 |
| 2018-08-08 | 531.99 |
| 2018-08-07 | 533.40 |
| 2018-08-06 | 539.05 |
| 2018-08-03 | 539.05 |
| 2018-08-02 | 529.17 |
| 2018-08-01 | 546.10 |
| 2018-07-31 | 546.10 |
| 2018-07-30 | 539.05 |
| 2018-07-27 | 536.22 |
| 2018-07-26 | 530.58 |
| 2018-07-25 | 534.81 |
| 2018-07-24 | 529.17 |
| 2018-07-23 | 531.99 |
| 2018-07-20 | 534.81 |
| 2018-07-19 | 539.05 |
| 2018-07-18 | 539.05 |
| 2018-07-17 | 541.87 |
| 2018-07-16 | 539.05 |
| 2018-07-13 | 540.46 |
| 2018-07-12 | 536.22 |
| 2018-07-11 | 537.64 |
| 2018-07-10 | 543.28 |
| 2018-07-09 | 541.87 |
| 2018-07-06 | 533.40 |
| 2018-07-05 | 520.71 |
| 2018-07-04 | 517.89 |
| 2018-07-03 | 513.65 |
| 2018-06-29 | 523.53 |
| 2018-06-28 | 536.22 |
| 2018-06-27 | 534.81 |
| 2018-06-26 | 530.58 |
| 2018-06-25 | 530.58 |
| 2018-06-22 | 533.40 |
| 2018-06-21 | 529.17 |
| 2018-06-20 | 524.94 |
| 2018-06-19 | 524.94 |
| 2018-06-15 | 531.99 |
| 2018-06-14 | 533.40 |
| 2018-06-13 | 540.46 |
| 2018-06-12 | 548.92 |
| 2018-06-11 | 548.92 |
| 2018-06-08 | 543.28 |
| 2018-06-07 | 553.15 |
| 2018-06-06 | 554.56 |
| 2018-06-05 | 553.15 |
| 2018-06-04 | 554.56 |
| 2018-06-01 | 548.92 |
| 2018-05-31 | 551.74 |
| 2018-05-30 | 540.46 |
| 2018-05-29 | 540.46 |
| 2018-05-28 | 546.10 |
| 2018-05-25 | 548.92 |
| 2018-05-24 | 546.10 |
| 2018-05-23 | 544.69 |
| 2018-05-21 | 543.28 |
| 2018-05-18 | 541.87 |
| 2018-05-17 | 547.51 |
| 2018-05-16 | 546.10 |
| 2018-05-15 | 550.33 |
| 2018-05-14 | 558.80 |
| 2018-05-11 | 559.95 |
| 2018-05-10 | 564.00 |
| 2018-05-09 | 562.65 |
| 2018-05-08 | 559.95 |
| 2018-05-07 | 557.25 |
| 2018-05-04 | 558.60 |
| 2018-05-03 | 555.90 |
| 2018-05-02 | 562.65 |
| 2018-04-30 | 557.25 |
| 2018-04-27 | 551.85 |
| 2018-04-26 | 545.11 |
| 2018-04-25 | 541.06 |
| 2018-04-24 | 547.81 |
| 2018-04-23 | 547.81 |
| 2018-04-20 | 547.81 |
| 2018-04-19 | 547.81 |
| 2018-04-18 | 541.06 |
| 2018-04-17 | 537.01 |
| 2018-04-16 | 534.31 |
| 2018-04-13 | 532.96 |
| 2018-04-12 | 534.31 |
| 2018-04-11 | 528.91 |
| 2018-04-10 | 528.91 |
| 2018-04-09 | 527.56 |
| 2018-04-06 | 520.81 |
| 2018-04-04 | 515.42 |
| 2018-04-03 | 527.56 |
| 2018-03-29 | 512.72 |
| 2018-03-28 | 508.67 |
| 2018-03-27 | 515.42 |
| 2018-03-26 | 510.02 |
| 2018-03-23 | 518.12 |
| 2018-03-22 | 520.81 |
| 2018-03-21 | 523.51 |
| 2018-03-20 | 519.46 |
| 2018-03-19 | 526.21 |
| 2018-03-16 | 531.61 |
| 2018-03-15 | 514.07 |
| 2018-03-14 | 515.42 |
| 2018-03-13 | 511.37 |
| 2018-03-12 | 515.42 |
| 2018-03-09 | 518.12 |
| 2018-03-08 | 510.02 |
| 2018-03-07 | 507.32 |
| 2018-03-06 | 507.32 |
| 2018-03-05 | 505.97 |
| 2018-03-02 | 505.97 |
| 2018-03-01 | 504.62 |
| 2018-02-28 | 501.92 |
| 2018-02-27 | 507.32 |
| 2018-02-26 | 512.72 |
| 2018-02-23 | 510.02 |
| 2018-02-22 | 508.67 |
| 2018-02-21 | 508.67 |
| 2018-02-20 | 500.57 |
| 2018-02-15 | 500.57 |
| 2018-02-14 | 500.57 |
| 2018-02-13 | 497.87 |
| 2018-02-12 | 499.22 |
| 2018-02-09 | 501.92 |
| 2018-02-08 | 507.32 |
| 2018-02-07 | 491.12 |
| 2018-02-06 | 481.68 |
| 2018-02-05 | 500.57 |
| 2018-02-02 | 497.87 |
| 2018-02-01 | 512.72 |
| 2018-01-31 | 508.67 |
| 2018-01-30 | 508.67 |
| 2018-01-29 | 510.02 |
| 2018-01-26 | 510.02 |
| 2018-01-25 | 512.72 |
| 2018-01-24 | 507.32 |
| 2018-01-23 | 507.32 |
| 2018-01-22 | 508.67 |
| 2018-01-19 | 508.67 |
| 2018-01-18 | 519.46 |
| 2018-01-17 | 523.51 |
| 2018-01-16 | 522.16 |
| 2018-01-15 | 524.86 |
| 2018-01-12 | 534.31 |
| 2018-01-11 | 535.66 |
| 2018-01-10 | 543.76 |
| 2018-01-09 | 545.11 |
| 2018-01-08 | 520.81 |
| 2018-01-05 | 522.16 |
| 2018-01-04 | 522.16 |
| 2018-01-03 | 515.42 |
| 2018-01-02 | 514.07 |
| 2017-12-29 | 512.72 |
| 2017-12-28 | 520.81 |
| 2017-12-27 | 512.72 |
| 2017-12-22 | 515.42 |
| 2017-12-21 | 523.51 |
| 2017-12-20 | 516.77 |
| 2017-12-19 | 515.42 |
| 2017-12-18 | 519.46 |
| 2017-12-15 | 523.51 |
| 2017-12-14 | 526.21 |
| 2017-12-13 | 520.81 |
| 2017-12-12 | 520.81 |
| 2017-12-11 | 514.07 |
| 2017-12-08 | 505.97 |
| 2017-12-07 | 511.37 |
| 2017-12-06 | 512.72 |
| 2017-12-05 | 515.42 |
| 2017-12-04 | 514.07 |
| 2017-12-01 | 518.12 |
| 2017-11-30 | 526.21 |
| 2017-11-29 | 522.16 |
| 2017-11-28 | 516.77 |
| 2017-11-27 | 515.42 |
| 2017-11-24 | 510.02 |
| 2017-11-23 | 495.17 |
| 2017-11-22 | 485.72 |
| 2017-11-21 | 489.77 |
| 2017-11-20 | 487.07 |
| 2017-11-17 | 484.38 |
| 2017-11-16 | 487.07 |
| 2017-11-15 | 480.33 |
| 2017-11-14 | 478.98 |
| 2017-11-13 | 480.33 |
| 2017-11-10 | 480.33 |
| 2017-11-09 | 476.28 |
| 2017-11-08 | 478.98 |
| 2017-11-07 | 477.63 |
| 2017-11-06 | 478.98 |
| 2017-11-03 | 480.33 |
| 2017-11-02 | 477.63 |
| 2017-11-01 | 480.33 |
| 2017-10-31 | 480.33 |
| 2017-10-30 | 481.68 |
| 2017-10-27 | 484.38 |
| 2017-10-26 | 476.28 |
| 2017-10-25 | 476.28 |
| 2017-10-24 | 480.33 |
| 2017-10-23 | 481.68 |
| 2017-10-20 | 483.03 |
| 2017-10-19 | 481.68 |
| 2017-10-18 | 478.98 |
| 2017-10-17 | 474.93 |
| 2017-10-16 | 472.23 |
| 2017-10-13 | 470.88 |
| 2017-10-12 | 468.18 |
| 2017-10-11 | 473.58 |
| 2017-10-10 | 478.98 |
| 2017-10-09 | 477.63 |
| 2017-10-06 | 478.98 |
| 2017-10-04 | 477.63 |
| 2017-10-03 | 477.63 |
| 2017-09-29 | 470.88 |
| 2017-09-28 | 472.23 |
| 2017-09-27 | 472.23 |
| 2017-09-26 | 466.83 |
| 2017-09-25 | 469.53 |
| 2017-09-22 | 474.93 |
| 2017-09-21 | 473.58 |
| 2017-09-20 | 472.23 |
| 2017-09-19 | 469.53 |
| 2017-09-18 | 476.28 |
| 2017-09-15 | 466.83 |
| 2017-09-14 | 466.83 |
| 2017-09-13 | 470.88 |
| 2017-09-12 | 468.18 |
| 2017-09-11 | 474.93 |
| 2017-09-08 | 481.68 |
| 2017-09-07 | 481.68 |
| 2017-09-06 | 481.68 |
| 2017-09-05 | 484.38 |
| 2017-09-04 | 480.33 |
| 2017-09-01 | 485.72 |
| 2017-08-31 | 488.42 |
| 2017-08-30 | 487.07 |
| 2017-08-29 | 488.42 |
| 2017-08-28 | 487.65 |
| 2017-08-25 | 494.27 |
| 2017-08-24 | 491.63 |
| 2017-08-22 | 491.63 |
| 2017-08-21 | 486.33 |
| 2017-08-18 | 494.27 |
| 2017-08-17 | 492.95 |
| 2017-08-16 | 494.27 |
| 2017-08-15 | 498.24 |
| 2017-08-14 | 494.27 |
| 2017-08-11 | 487.65 |
| 2017-08-10 | 487.65 |
| 2017-08-09 | 491.63 |
| 2017-08-08 | 490.30 |
| 2017-08-07 | 492.95 |
| 2017-08-04 | 482.36 |
| 2017-08-03 | 473.10 |
| 2017-08-02 | 473.10 |
| 2017-08-01 | 475.74 |
| 2017-07-31 | 482.36 |
| 2017-07-28 | 481.04 |
| 2017-07-27 | 479.71 |
| 2017-07-26 | 478.39 |
| 2017-07-25 | 481.04 |
| 2017-07-24 | 478.39 |
| 2017-07-21 | 481.04 |
| 2017-07-20 | 475.74 |
| 2017-07-19 | 475.74 |
| 2017-07-18 | 474.42 |
| 2017-07-17 | 477.07 |
| 2017-07-14 | 477.07 |
| 2017-07-13 | 477.07 |
| 2017-07-12 | 471.77 |
| 2017-07-11 | 473.10 |
| 2017-07-10 | 471.77 |
| 2017-07-07 | 469.13 |
| 2017-07-06 | 473.10 |
| 2017-07-05 | 471.77 |
| 2017-07-04 | 475.74 |
| 2017-07-03 | 481.04 |
| 2017-06-30 | 487.65 |
| 2017-06-29 | 487.65 |
| 2017-06-28 | 488.98 |
| 2017-06-27 | 483.68 |
| 2017-06-26 | 482.36 |
| 2017-06-23 | 487.65 |
| 2017-06-22 | 487.65 |
| 2017-06-21 | 485.01 |
| 2017-06-20 | 478.39 |
| 2017-06-19 | 479.71 |
| 2017-06-16 | 475.74 |
| 2017-06-15 | 481.04 |
| 2017-06-14 | 485.01 |
| 2017-06-13 | 482.36 |
| 2017-06-12 | 479.71 |
| 2017-06-09 | 487.65 |
| 2017-06-08 | 491.63 |
| 2017-06-07 | 491.63 |
| 2017-06-06 | 495.60 |
| 2017-06-05 | 495.60 |
| 2017-06-02 | 502.21 |
| 2017-06-01 | 500.89 |
| 2017-05-31 | 500.89 |
| 2017-05-29 | 508.83 |
| 2017-05-26 | 503.54 |
| 2017-05-25 | 503.54 |
| 2017-05-24 | 503.54 |
| 2017-05-23 | 492.95 |
| 2017-05-22 | 492.95 |
| 2017-05-19 | 490.30 |
| 2017-05-18 | 491.63 |
| 2017-05-17 | 496.92 |
| 2017-05-16 | 503.54 |
| 2017-05-15 | 506.18 |
| 2017-05-12 | 506.18 |
| 2017-05-11 | 506.18 |
| 2017-05-10 | 496.92 |
| 2017-05-09 | 491.63 |
| 2017-05-08 | 482.36 |
| 2017-05-05 | 479.71 |
| 2017-05-04 | 479.71 |
| 2017-05-02 | 477.07 |
| 2017-04-28 | 481.04 |
| 2017-04-27 | 485.01 |
| 2017-04-26 | 488.98 |
| 2017-04-25 | 485.01 |
| 2017-04-24 | 487.65 |
| 2017-04-21 | 485.01 |
| 2017-04-20 | 492.95 |
| 2017-04-19 | 496.92 |
| 2017-04-18 | 500.89 |
| 2017-04-13 | 507.51 |
| 2017-04-12 | 512.80 |
| 2017-04-11 | 510.16 |
| 2017-04-10 | 510.16 |
| 2017-04-07 | 511.48 |
| 2017-04-06 | 511.48 |
| 2017-04-05 | 506.18 |
| 2017-04-03 | 508.83 |
| 2017-03-31 | 506.18 |
| 2017-03-30 | 500.89 |
| 2017-03-29 | 494.27 |
| 2017-03-28 | 492.95 |
| 2017-03-27 | 485.01 |
| 2017-03-24 | 494.27 |
| 2017-03-23 | 500.89 |
| 2017-03-22 | 502.21 |
| 2017-03-21 | 516.77 |
| 2017-03-20 | 521.84 |
| 2017-03-17 | 528.19 |
| 2017-03-16 | 504.08 |
| 2017-03-15 | 502.81 |
| 2017-03-14 | 501.54 |
| 2017-03-13 | 504.08 |
| 2017-03-10 | 492.65 |
| 2017-03-09 | 492.65 |
| 2017-03-08 | 496.46 |
| 2017-03-07 | 497.73 |
| 2017-03-06 | 497.73 |
| 2017-03-03 | 506.61 |
| 2017-03-02 | 507.88 |
| 2017-03-01 | 501.54 |
| 2017-02-28 | 500.27 |
| 2017-02-27 | 497.73 |
| 2017-02-24 | 495.19 |
| 2017-02-23 | 491.38 |
| 2017-02-22 | 497.73 |
| 2017-02-21 | 492.65 |
| 2017-02-20 | 492.65 |
| 2017-02-17 | 497.73 |
| 2017-02-16 | 490.12 |
| 2017-02-15 | 487.58 |
| 2017-02-14 | 487.58 |
| 2017-02-13 | 479.96 |
| 2017-02-10 | 516.77 |
| 2017-02-09 | 521.84 |
| 2017-02-08 | 528.19 |
| 2017-02-07 | 514.23 |
| 2017-02-06 | 501.54 |
| 2017-02-03 | 502.81 |
| 2017-02-02 | 504.08 |
| 2017-02-01 | 511.69 |
| 2017-01-27 | 499.00 |
| 2017-01-26 | 495.19 |
| 2017-01-25 | 497.73 |
| 2017-01-24 | 499.00 |
| 2017-01-23 | 495.19 |
| 2017-01-20 | 495.19 |
| 2017-01-19 | 497.73 |
| 2017-01-18 | 486.31 |
| 2017-01-17 | 483.77 |
| 2017-01-16 | 481.23 |
| 2017-01-13 | 457.12 |
| 2017-01-12 | 467.27 |
| 2017-01-11 | 477.42 |
| 2017-01-10 | 463.46 |
| 2017-01-09 | 455.85 |
| 2017-01-06 | 453.31 |
| 2017-01-05 | 448.24 |
| 2017-01-04 | 446.97 |
| 2017-01-03 | 443.16 |
| 2016-12-30 | 433.01 |
| 2016-12-29 | 431.74 |
| 2016-12-28 | 433.01 |
| 2016-12-23 | 433.01 |
| 2016-12-22 | 440.62 |
| 2016-12-21 | 439.35 |
| 2016-12-20 | 435.55 |
| 2016-12-19 | 438.08 |
| 2016-12-16 | 443.16 |
| 2016-12-15 | 457.12 |
| 2016-12-14 | 466.00 |
| 2016-12-13 | 460.93 |
| 2016-12-12 | 469.81 |
| 2016-12-09 | 479.96 |
| 2016-12-08 | 479.96 |
| 2016-12-07 | 477.42 |
| 2016-12-06 | 477.42 |
| 2016-12-05 | 472.35 |
| 2016-12-02 | 468.54 |
| 2016-12-01 | 478.69 |
| 2016-11-30 | 472.35 |
| 2016-11-29 | 467.27 |
| 2016-11-28 | 453.31 |
| 2016-11-25 | 457.12 |
| 2016-11-24 | 458.39 |
| 2016-11-23 | 457.12 |
| 2016-11-22 | 453.31 |
| 2016-11-21 | 448.24 |
| 2016-11-18 | 459.66 |
| 2016-11-17 | 459.66 |
| 2016-11-16 | 464.73 |
| 2016-11-15 | 440.62 |
| 2016-11-14 | 449.51 |
| 2016-11-11 | 454.58 |
| 2016-11-10 | 474.89 |
| 2016-11-09 | 477.42 |
| 2016-11-08 | 478.69 |
| 2016-11-07 | 478.69 |
| 2016-11-04 | 472.35 |
| 2016-11-03 | 474.89 |
| 2016-11-02 | 483.77 |
| 2016-11-01 | 488.85 |
| 2016-10-31 | 486.31 |
| 2016-10-28 | 483.77 |
| 2016-10-27 | 493.92 |
| 2016-10-26 | 495.19 |
| 2016-10-25 | 502.81 |
| 2016-10-24 | 501.54 |
| 2016-10-20 | 496.46 |
| 2016-10-19 | 501.54 |
| 2016-10-18 | 511.69 |
| 2016-10-17 | 500.27 |
| 2016-10-14 | 502.81 |
| 2016-10-13 | 497.73 |
| 2016-10-12 | 501.54 |
| 2016-10-11 | 502.81 |
| 2016-10-07 | 502.81 |
| 2016-10-06 | 507.88 |
| 2016-10-05 | 518.03 |
| 2016-10-04 | 520.57 |
| 2016-10-03 | 516.77 |
| 2016-09-30 | 504.08 |
| 2016-09-29 | 514.23 |
| 2016-09-28 | 520.57 |
| 2016-09-27 | 521.84 |
| 2016-09-26 | 519.30 |
| 2016-09-23 | 519.30 |
| 2016-09-22 | 518.03 |
| 2016-09-21 | 523.11 |
| 2016-09-20 | 523.11 |
| 2016-09-19 | 524.38 |
| 2016-09-15 | 530.73 |
| 2016-09-14 | 526.92 |
| 2016-09-13 | 524.38 |
| 2016-09-12 | 534.53 |
| 2016-09-09 | 542.15 |
| 2016-09-08 | 542.15 |
| 2016-09-07 | 530.73 |
| 2016-09-06 | 537.07 |
| 2016-09-05 | 535.80 |
| 2016-09-02 | 538.34 |
| 2016-09-01 | 535.80 |
| 2016-08-31 | 524.38 |
| 2016-08-30 | 520.57 |
| 2016-08-29 | 523.11 |
| 2016-08-26 | 529.25 |
| 2016-08-25 | 526.76 |
| 2016-08-24 | 526.76 |
| 2016-08-23 | 529.25 |
| 2016-08-22 | 520.51 |
| 2016-08-19 | 528.00 |
| 2016-08-18 | 539.24 |
| 2016-08-17 | 537.99 |
| 2016-08-16 | 541.74 |
| 2016-08-15 | 551.73 |
| 2016-08-12 | 561.71 |
| 2016-08-11 | 611.66 |
| 2016-08-10 | 615.40 |
| 2016-08-09 | 610.41 |
| 2016-08-08 | 616.65 |
| 2016-08-05 | 619.15 |
| 2016-08-04 | 617.90 |
| 2016-08-03 | 615.40 |
| 2016-08-01 | 615.40 |
| 2016-07-29 | 605.41 |
| 2016-07-28 | 602.92 |
| 2016-07-27 | 602.92 |
| 2016-07-26 | 611.66 |
| 2016-07-25 | 611.66 |
| 2016-07-22 | 617.90 |
| 2016-07-21 | 612.90 |
| 2016-07-20 | 607.91 |
| 2016-07-19 | 601.67 |
| 2016-07-18 | 599.17 |
| 2016-07-15 | 602.92 |
| 2016-07-14 | 610.41 |
| 2016-07-13 | 590.43 |
| 2016-07-12 | 595.42 |
| 2016-07-11 | 579.19 |
| 2016-07-08 | 579.19 |
| 2016-07-07 | 567.96 |
| 2016-07-06 | 552.98 |
| 2016-07-05 | 551.73 |
| 2016-07-04 | 559.22 |
| 2016-06-30 | 549.23 |
| 2016-06-29 | 542.99 |
| 2016-06-28 | 539.24 |
| 2016-06-27 | 533.00 |
| 2016-06-24 | 518.02 |
| 2016-06-23 | 523.01 |
| 2016-06-22 | 519.27 |
| 2016-06-21 | 519.27 |
| 2016-06-20 | 523.01 |
| 2016-06-17 | 519.27 |
| 2016-06-16 | 521.76 |
| 2016-06-15 | 529.25 |
| 2016-06-14 | 528.00 |
| 2016-06-13 | 536.74 |
| 2016-06-10 | 540.49 |
| 2016-06-08 | 549.23 |
| 2016-06-07 | 551.73 |
| 2016-06-06 | 554.22 |
| 2016-06-03 | 536.74 |
| 2016-06-02 | 537.99 |
| 2016-06-01 | 539.24 |
| 2016-05-31 | 533.00 |
| 2016-05-30 | 530.50 |
| 2016-05-27 | 528.00 |
| 2016-05-26 | 528.00 |
| 2016-05-25 | 531.75 |
| 2016-05-24 | 518.02 |
| 2016-05-23 | 526.76 |
| 2016-05-20 | 529.25 |
| 2016-05-19 | 529.25 |
| 2016-05-18 | 536.74 |
| 2016-05-17 | 531.75 |
| 2016-05-16 | 521.76 |
| 2016-05-13 | 526.76 |
| 2016-05-12 | 535.50 |
| 2016-05-11 | 537.99 |
| 2016-05-10 | 541.74 |
| 2016-05-09 | 539.24 |
| 2016-05-06 | 535.45 |
| 2016-05-05 | 525.78 |
| 2016-05-04 | 537.86 |
| 2016-05-03 | 539.07 |
| 2016-04-29 | 535.45 |
| 2016-04-28 | 541.49 |
| 2016-04-27 | 540.28 |
| 2016-04-26 | 547.53 |
| 2016-04-25 | 537.86 |
| 2016-04-22 | 531.82 |
| 2016-04-21 | 534.24 |
| 2016-04-20 | 530.61 |
| 2016-04-19 | 542.69 |
| 2016-04-18 | 530.61 |
| 2016-04-15 | 525.78 |
| 2016-04-14 | 526.99 |
| 2016-04-13 | 528.20 |
| 2016-04-12 | 528.20 |
| 2016-04-11 | 523.37 |
| 2016-04-08 | 519.74 |
| 2016-04-07 | 514.91 |
| 2016-04-06 | 517.32 |
| 2016-04-05 | 505.24 |
| 2016-04-01 | 510.08 |
| 2016-03-31 | 506.45 |
| 2016-03-30 | 506.45 |
| 2016-03-29 | 496.79 |
| 2016-03-24 | 502.83 |
| 2016-03-23 | 495.58 |
| 2016-03-22 | 498.00 |
| 2016-03-21 | 498.00 |
| 2016-03-18 | 504.04 |
| 2016-03-17 | 496.79 |
| 2016-03-16 | 495.58 |
| 2016-03-15 | 484.71 |
| 2016-03-14 | 493.16 |
| 2016-03-11 | 484.71 |
| 2016-03-10 | 482.29 |
| 2016-03-09 | 476.25 |
| 2016-03-08 | 477.46 |
| 2016-03-07 | 477.46 |
| 2016-03-04 | 485.91 |
| 2016-03-03 | 477.46 |
| 2016-03-02 | 475.04 |
| 2016-03-01 | 491.96 |
| 2016-02-29 | 496.79 |
| 2016-02-26 | 510.08 |
| 2016-02-25 | 482.29 |
| 2016-02-24 | 491.96 |
| 2016-02-23 | 482.29 |
| 2016-02-22 | 477.46 |
| 2016-02-19 | 472.63 |
| 2016-02-18 | 465.38 |
| 2016-02-17 | 465.38 |
| 2016-02-16 | 464.17 |
| 2016-02-15 | 466.59 |
| 2016-02-12 | 467.79 |
| 2016-02-11 | 476.25 |
| 2016-02-05 | 470.21 |
| 2016-02-04 | 473.83 |
| 2016-02-03 | 467.79 |
| 2016-02-02 | 469.00 |
| 2016-02-01 | 459.34 |
| 2016-01-29 | 460.55 |
| 2016-01-28 | 453.30 |
| 2016-01-27 | 447.26 |
| 2016-01-26 | 443.63 |
| 2016-01-25 | 438.80 |
| 2016-01-22 | 432.76 |
| 2016-01-21 | 431.55 |
| 2016-01-20 | 441.22 |
| 2016-01-19 | 444.84 |
| 2016-01-18 | 425.51 |
| 2016-01-15 | 429.14 |
| 2016-01-14 | 429.14 |
| 2016-01-13 | 432.76 |
| 2016-01-12 | 409.81 |
| 2016-01-11 | 400.14 |
| 2016-01-08 | 415.85 |
| 2016-01-07 | 432.76 |
| 2016-01-06 | 437.59 |
| 2016-01-05 | 438.80 |
| 2016-01-04 | 435.18 |
| 2015-12-31 | 449.67 |
| 2015-12-30 | 447.26 |
| 2015-12-29 | 454.51 |
| 2015-12-28 | 443.63 |
| 2015-12-24 | 446.05 |
| 2015-12-23 | 447.26 |
| 2015-12-22 | 449.67 |
| 2015-12-21 | 448.46 |
| 2015-12-18 | 454.51 |
| 2015-12-17 | 440.01 |
| 2015-12-16 | 443.63 |
| 2015-12-15 | 442.42 |
| 2015-12-14 | 446.05 |
| 2015-12-11 | 453.30 |
| 2015-12-10 | 448.46 |
| 2015-12-09 | 449.67 |
| 2015-12-08 | 447.26 |
| 2015-12-07 | 442.42 |
| 2015-12-04 | 447.26 |
| 2015-12-03 | 450.88 |
| 2015-12-02 | 456.92 |
| 2015-12-01 | 459.34 |
| 2015-11-30 | 466.59 |
| 2015-11-27 | 447.26 |
| 2015-11-26 | 460.55 |
| 2015-11-25 | 455.71 |
| 2015-11-24 | 449.67 |
| 2015-11-23 | 446.05 |
| 2015-11-20 | 438.80 |
| 2015-11-19 | 435.18 |
| 2015-11-18 | 429.14 |
| 2015-11-17 | 424.30 |
| 2015-11-16 | 418.26 |
| 2015-11-13 | 417.05 |
| 2015-11-12 | 423.10 |
| 2015-11-11 | 418.26 |
| 2015-11-10 | 417.05 |
| 2015-11-09 | 415.85 |
| 2015-11-06 | 417.05 |
| 2015-11-05 | 427.93 |
| 2015-11-04 | 418.26 |
| 2015-11-03 | 406.18 |
| 2015-11-02 | 406.18 |
| 2015-10-30 | 407.39 |
| 2015-10-29 | 406.18 |
| 2015-10-28 | 409.81 |
| 2015-10-27 | 415.85 |
| 2015-10-26 | 412.22 |
| 2015-10-23 | 414.64 |
| 2015-10-22 | 419.47 |
| 2015-10-20 | 402.56 |
| 2015-10-19 | 404.97 |
| 2015-10-16 | 406.18 |
| 2015-10-15 | 400.14 |
| 2015-10-14 | 401.35 |
| 2015-10-13 | 398.93 |
| 2015-10-12 | 402.56 |
| 2015-10-09 | 401.35 |
| 2015-10-08 | 406.18 |
| 2015-10-07 | 406.18 |
| 2015-10-06 | 401.35 |
| 2015-10-05 | 398.93 |
| 2015-10-02 | 388.06 |
| 2015-09-30 | 379.60 |
| 2015-09-29 | 377.19 |
| 2015-09-25 | 395.31 |
| 2015-09-24 | 392.89 |
| 2015-09-23 | 388.06 |
| 2015-09-22 | 391.69 |
| 2015-09-21 | 380.81 |
| 2015-09-18 | 379.60 |
| 2015-09-17 | 380.81 |
| 2015-09-16 | 382.02 |
| 2015-09-15 | 374.77 |
| 2015-09-14 | 380.81 |
| 2015-09-11 | 380.81 |
| 2015-09-10 | 388.06 |
| 2015-09-09 | 392.89 |
| 2015-09-08 | 400.14 |
| 2015-09-07 | 382.02 |
| 2015-09-04 | 379.60 |
| 2015-09-02 | 374.77 |
| 2015-09-01 | 388.06 |
| 2015-08-31 | 394.10 |
| 2015-08-28 | 392.89 |
| 2015-08-27 | 402.56 |
| 2015-08-26 | 394.10 |
| 2015-08-25 | 392.89 |
| 2015-08-24 | 391.69 |
| 2015-08-21 | 425.56 |
| 2015-08-20 | 443.36 |
| 2015-08-19 | 442.17 |
| 2015-08-18 | 448.10 |
| 2015-08-17 | 450.47 |
| 2015-08-14 | 455.22 |
| 2015-08-13 | 445.73 |
| 2015-08-12 | 446.91 |
| 2015-08-11 | 455.22 |
| 2015-08-10 | 444.54 |
| 2015-08-07 | 446.91 |
| 2015-08-06 | 445.73 |
| 2015-08-05 | 433.86 |
| 2015-08-04 | 445.73 |
| 2015-08-03 | 444.54 |
| 2015-07-31 | 450.47 |
| 2015-07-30 | 451.66 |
| 2015-07-29 | 440.98 |
| 2015-07-28 | 427.93 |
| 2015-07-27 | 424.37 |
| 2015-07-24 | 429.12 |
| 2015-07-23 | 420.81 |
| 2015-07-22 | 436.24 |
| 2015-07-21 | 433.86 |
| 2015-07-20 | 426.75 |
| 2015-07-17 | 426.75 |
| 2015-07-16 | 427.93 |
| 2015-07-15 | 423.19 |
| 2015-07-14 | 437.42 |
| 2015-07-13 | 431.49 |
| 2015-07-10 | 423.19 |
| 2015-07-09 | 411.32 |
| 2015-07-08 | 389.97 |
| 2015-07-07 | 403.02 |
| 2015-07-06 | 422.00 |
| 2015-07-03 | 445.73 |
| 2015-07-02 | 444.54 |
| 2015-06-30 | 449.29 |
| 2015-06-29 | 452.85 |
| 2015-06-26 | 468.27 |
| 2015-06-25 | 470.64 |
| 2015-06-24 | 457.59 |
| 2015-06-23 | 465.90 |
| 2015-06-22 | 455.22 |
| 2015-06-19 | 457.59 |
| 2015-06-18 | 455.22 |
| 2015-06-17 | 457.59 |
| 2015-06-16 | 450.47 |
| 2015-06-15 | 459.96 |
| 2015-06-12 | 467.08 |
| 2015-06-11 | 468.27 |
| 2015-06-10 | 463.52 |
| 2015-06-09 | 464.71 |
| 2015-06-08 | 462.34 |
| 2015-06-05 | 475.39 |
| 2015-06-04 | 469.46 |
| 2015-06-03 | 475.39 |
| 2015-06-02 | 473.01 |
| 2015-06-01 | 482.51 |
| 2015-05-29 | 475.39 |
| 2015-05-28 | 492.00 |
| 2015-05-27 | 490.81 |
| 2015-05-26 | 496.74 |
| 2015-05-22 | 497.93 |
| 2015-05-21 | 497.93 |
| 2015-05-20 | 497.93 |
| 2015-05-19 | 503.86 |
| 2015-05-18 | 505.05 |
| 2015-05-15 | 503.86 |
| 2015-05-14 | 500.30 |
| 2015-05-13 | 499.11 |
| 2015-05-12 | 501.49 |
| 2015-05-11 | 513.35 |
| 2015-05-08 | 520.22 |
| 2015-05-07 | 519.06 |
| 2015-05-06 | 512.12 |
| 2015-05-05 | 512.12 |
| 2015-05-04 | 527.16 |
| 2015-04-30 | 498.23 |
| 2015-04-29 | 506.33 |
| 2015-04-28 | 506.33 |
| 2015-04-27 | 493.61 |
| 2015-04-24 | 487.82 |
| 2015-04-23 | 486.66 |
| 2015-04-22 | 485.51 |
| 2015-04-21 | 488.98 |
| 2015-04-20 | 479.72 |
| 2015-04-17 | 484.35 |
| 2015-04-16 | 491.29 |
| 2015-04-15 | 483.19 |
| 2015-04-14 | 491.29 |
| 2015-04-13 | 492.45 |
| 2015-04-10 | 486.66 |
| 2015-04-09 | 482.03 |
| 2015-04-08 | 484.35 |
| 2015-04-02 | 479.72 |
| 2015-04-01 | 454.26 |
| 2015-03-31 | 447.32 |
| 2015-03-30 | 438.06 |
| 2015-03-27 | 454.26 |
| 2015-03-26 | 450.79 |
| 2015-03-25 | 453.11 |
| 2015-03-24 | 445.01 |
| 2015-03-23 | 454.26 |
| 2015-03-20 | 435.75 |
| 2015-03-19 | 442.69 |
| 2015-03-18 | 435.75 |
| 2015-03-17 | 446.16 |
| 2015-03-16 | 454.26 |
| 2015-03-13 | 457.73 |
| 2015-03-12 | 461.21 |
| 2015-03-11 | 458.89 |
| 2015-03-10 | 457.73 |
| 2015-03-09 | 455.42 |
| 2015-03-06 | 468.15 |
| 2015-03-05 | 470.46 |
| 2015-03-04 | 472.78 |
| 2015-03-03 | 471.62 |
| 2015-03-02 | 471.62 |
| 2015-02-27 | 472.78 |
| 2015-02-26 | 478.56 |
| 2015-02-25 | 473.93 |
| 2015-02-24 | 465.83 |
| 2015-02-23 | 466.99 |
| 2015-02-18 | 480.88 |
| 2015-02-17 | 471.62 |
| 2015-02-16 | 476.25 |
| 2015-02-13 | 471.62 |
| 2015-02-12 | 470.46 |
| 2015-02-11 | 513.28 |
| 2015-02-10 | 509.81 |
| 2015-02-09 | 512.12 |
| 2015-02-06 | 519.06 |
| 2015-02-05 | 509.81 |
| 2015-02-04 | 514.43 |
| 2015-02-03 | 512.12 |
| 2015-02-02 | 521.38 |
| 2015-01-30 | 497.08 |
| 2015-01-29 | 495.92 |
| 2015-01-28 | 495.92 |
| 2015-01-27 | 507.49 |
| 2015-01-26 | 508.65 |
| 2015-01-23 | 516.75 |
| 2015-01-22 | 502.86 |
| 2015-01-21 | 507.49 |
| 2015-01-20 | 508.65 |
| 2015-01-19 | 507.49 |
| 2015-01-16 | 515.59 |
| 2015-01-15 | 523.69 |
| 2015-01-14 | 513.28 |
| 2015-01-13 | 498.23 |
| 2015-01-12 | 478.56 |
| 2015-01-09 | 490.13 |
| 2015-01-08 | 490.13 |
| 2015-01-07 | 495.92 |
| 2015-01-06 | 502.86 |
| 2015-01-05 | 509.81 |
| 2015-01-02 | 510.96 |
| 2014-12-31 | 513.28 |
| 2014-12-30 | 514.43 |
| 2014-12-29 | 508.65 |
| 2014-12-24 | 514.43 |
| 2014-12-23 | 510.96 |
| 2014-12-22 | 522.53 |
| 2014-12-19 | 528.32 |
| 2014-12-18 | 543.36 |
| 2014-12-17 | 521.38 |
| 2014-12-16 | 516.75 |
| 2014-12-15 | 537.58 |
| 2014-12-12 | 529.48 |
| 2014-12-11 | 520.22 |
| 2014-12-10 | 506.33 |
| 2014-12-09 | 497.08 |
| 2014-12-08 | 495.92 |
| 2014-12-05 | 490.13 |
| 2014-12-04 | 493.61 |
| 2014-12-03 | 495.92 |
| 2014-12-02 | 488.98 |
| 2014-12-01 | 487.82 |
| 2014-11-28 | 501.71 |
| 2014-11-27 | 502.86 |
| 2014-11-26 | 506.33 |
| 2014-11-25 | 492.45 |
| 2014-11-24 | 494.76 |
| 2014-11-21 | 497.08 |
| 2014-11-20 | 501.71 |
| 2014-11-19 | 486.66 |
| 2014-11-18 | 491.29 |
| 2014-11-17 | 497.08 |
| 2014-11-14 | 499.39 |
| 2014-11-13 | 486.66 |
| 2014-11-12 | 480.88 |
| 2014-11-11 | 484.35 |
| 2014-11-10 | 472.78 |
| 2014-11-07 | 468.15 |
| 2014-11-06 | 462.36 |
| 2014-11-05 | 465.83 |
| 2014-11-04 | 464.68 |
| 2014-11-03 | 473.93 |
| 2014-10-31 | 470.46 |
| 2014-10-30 | 466.99 |
| 2014-10-29 | 466.99 |
| 2014-10-28 | 465.83 |
| 2014-10-27 | 461.21 |
| 2014-10-24 | 462.36 |
| 2014-10-23 | 466.99 |
| 2014-10-22 | 465.83 |
| 2014-10-21 | 454.26 |
| 2014-10-20 | 454.26 |
| 2014-10-17 | 455.42 |
| 2014-10-16 | 463.52 |
| 2014-10-15 | 471.62 |
| 2014-10-14 | 466.99 |
| 2014-10-13 | 472.78 |
| 2014-10-10 | 473.93 |
| 2014-10-09 | 478.56 |
| 2014-10-08 | 471.62 |
| 2014-10-07 | 485.51 |
| 2014-10-06 | 471.62 |
| 2014-10-03 | 480.88 |
| 2014-09-30 | 464.68 |
| 2014-09-29 | 470.46 |
| 2014-09-26 | 486.66 |
| 2014-09-25 | 490.13 |
| 2014-09-24 | 485.51 |
| 2014-09-23 | 471.62 |
| 2014-09-22 | 479.72 |
| 2014-09-19 | 479.72 |
| 2014-09-18 | 477.41 |
| 2014-09-17 | 469.31 |
| 2014-09-16 | 468.15 |
| 2014-09-15 | 469.31 |
| 2014-09-12 | 477.41 |
| 2014-09-11 | 492.45 |
| 2014-09-10 | 477.41 |
| 2014-09-08 | 468.15 |
| 2014-09-05 | 477.41 |
| 2014-09-04 | 464.68 |
| 2014-09-03 | 480.88 |
| 2014-09-02 | 477.41 |
| 2014-09-01 | 472.78 |
| 2014-08-29 | 470.46 |
| 2014-08-28 | 466.99 |
| 2014-08-27 | 478.56 |
| 2014-08-26 | 482.03 |
| 2014-08-25 | 487.82 |
| 2014-08-22 | 482.05 |
| 2014-08-21 | 472.92 |
| 2014-08-20 | 487.75 |
| 2014-08-19 | 479.76 |
| 2014-08-18 | 474.06 |
| 2014-08-15 | 462.64 |
| 2014-08-14 | 467.21 |
| 2014-08-13 | 458.08 |
| 2014-08-12 | 464.93 |
| 2014-08-11 | 456.94 |
| 2014-08-08 | 461.50 |
| 2014-08-07 | 454.66 |
| 2014-08-06 | 447.81 |
| 2014-08-05 | 451.23 |
| 2014-08-04 | 439.82 |
| 2014-08-01 | 435.25 |
| 2014-07-31 | 444.38 |
| 2014-07-30 | 438.68 |
| 2014-07-29 | 446.67 |
| 2014-07-28 | 447.81 |
| 2014-07-25 | 453.51 |
| 2014-07-24 | 458.08 |
| 2014-07-23 | 458.08 |
| 2014-07-22 | 453.51 |
| 2014-07-21 | 454.66 |
| 2014-07-18 | 450.09 |
| 2014-07-17 | 446.67 |
| 2014-07-16 | 447.81 |
| 2014-07-15 | 447.81 |
| 2014-07-14 | 447.81 |
| 2014-07-11 | 436.40 |
| 2014-07-10 | 440.96 |
| 2014-07-09 | 438.68 |
| 2014-07-08 | 430.69 |
| 2014-07-07 | 430.69 |
| 2014-07-04 | 429.55 |
| 2014-07-03 | 442.10 |
| 2014-07-02 | 446.67 |
| 2014-06-30 | 427.27 |
| 2014-06-27 | 436.40 |
| 2014-06-26 | 419.28 |
| 2014-06-25 | 410.15 |
| 2014-06-24 | 401.02 |
| 2014-06-23 | 385.04 |
| 2014-06-20 | 395.31 |
| 2014-06-19 | 379.33 |
| 2014-06-18 | 377.05 |
| 2014-06-17 | 374.77 |
| 2014-06-16 | 382.76 |
| 2014-06-13 | 381.61 |
| 2014-06-12 | 385.04 |
| 2014-06-11 | 387.32 |
| 2014-06-10 | 381.61 |
| 2014-06-09 | 379.33 |
| 2014-06-06 | 377.05 |
| 2014-06-05 | 380.47 |
| 2014-06-04 | 387.32 |
| 2014-06-03 | 383.90 |
| 2014-05-30 | 383.90 |
| 2014-05-29 | 388.46 |
| 2014-05-28 | 389.60 |
| 2014-05-27 | 397.59 |
| 2014-05-26 | 377.05 |
| 2014-05-23 | 386.18 |
| 2014-05-22 | 383.90 |
| 2014-05-21 | 382.76 |
| 2014-05-20 | 403.30 |
| 2014-05-19 | 401.02 |
| 2014-05-16 | 382.76 |
| 2014-05-15 | 373.63 |
| 2014-05-14 | 375.91 |
| 2014-05-13 | 371.34 |
| 2014-05-12 | 363.35 |
| 2014-05-09 | 361.24 |
| 2014-05-08 | 362.35 |
| 2014-05-07 | 362.35 |
| 2014-05-05 | 352.42 |
| 2014-05-02 | 353.52 |
| 2014-04-30 | 356.83 |
| 2014-04-29 | 350.21 |
| 2014-04-28 | 353.52 |
| 2014-04-25 | 343.59 |
| 2014-04-24 | 342.48 |
| 2014-04-23 | 335.86 |
| 2014-04-22 | 339.17 |
| 2014-04-17 | 340.28 |
| 2014-04-16 | 330.35 |
| 2014-04-15 | 335.86 |
| 2014-04-14 | 342.48 |
| 2014-04-11 | 340.28 |
| 2014-04-10 | 335.86 |
| 2014-04-09 | 334.76 |
| 2014-04-08 | 329.24 |
| 2014-04-07 | 331.45 |
| 2014-04-04 | 332.55 |
| 2014-04-03 | 329.24 |
| 2014-04-02 | 328.14 |
| 2014-04-01 | 331.45 |
| 2014-03-31 | 329.24 |
| 2014-03-28 | 329.24 |
| 2014-03-27 | 327.04 |
| 2014-03-26 | 314.90 |
| 2014-03-25 | 316.00 |
| 2014-03-24 | 318.21 |
| 2014-03-21 | 319.31 |
| 2014-03-20 | 310.48 |
| 2014-03-19 | 321.52 |
| 2014-03-18 | 335.86 |
| 2014-03-17 | 316.00 |
| 2014-03-14 | 316.00 |
| 2014-03-13 | 321.52 |
| 2014-03-12 | 313.79 |
| 2014-03-11 | 313.79 |
| 2014-03-10 | 317.10 |
| 2014-03-07 | 313.79 |
| 2014-03-06 | 311.59 |
| 2014-03-05 | 316.00 |
| 2014-03-04 | 316.00 |
| 2014-03-03 | 317.10 |
| 2014-02-28 | 307.17 |
| 2014-02-27 | 297.24 |
| 2014-02-26 | 288.42 |
| 2014-02-25 | 290.62 |
| 2014-02-24 | 297.24 |
| 2014-02-21 | 301.66 |
| 2014-02-20 | 296.14 |
| 2014-02-19 | 298.35 |
| 2014-02-18 | 285.10 |
| 2014-02-17 | 286.21 |
| 2014-02-14 | 280.69 |
| 2014-02-13 | 281.79 |
| 2014-02-12 | 280.69 |
| 2014-02-11 | 278.48 |
| 2014-02-10 | 279.59 |
| 2014-02-07 | 272.97 |
| 2014-02-06 | 279.59 |
| 2014-02-05 | 278.48 |
| 2014-02-04 | 284.00 |
| 2014-01-30 | 290.62 |
| 2014-01-29 | 284.00 |
| 2014-01-28 | 280.69 |
| 2014-01-27 | 276.28 |
| 2014-01-24 | 285.10 |
| 2014-01-23 | 289.52 |
| 2014-01-22 | 297.24 |
| 2014-01-21 | 290.62 |
| 2014-01-20 | 282.90 |
| 2014-01-17 | 291.73 |
| 2014-01-16 | 287.31 |
| 2014-01-15 | 289.52 |
| 2014-01-14 | 295.04 |
| 2014-01-13 | 293.93 |
| 2014-01-10 | 297.24 |
| 2014-01-09 | 289.52 |
| 2014-01-08 | 290.62 |
| 2014-01-07 | 281.79 |
| 2014-01-06 | 277.38 |
| 2014-01-03 | 278.48 |
| 2014-01-02 | 281.79 |
| 2013-12-31 | 282.90 |
| 2013-12-30 | 275.17 |
| 2013-12-27 | 277.38 |
| 2013-12-24 | 278.48 |
| 2013-12-23 | 275.17 |
| 2013-12-20 | 270.76 |
| 2013-12-19 | 249.79 |
| 2013-12-18 | 259.73 |
| 2013-12-17 | 263.04 |
| 2013-12-16 | 258.62 |
| 2013-12-13 | 253.10 |
| 2013-12-12 | 254.21 |
| 2013-12-11 | 259.73 |
| 2013-12-10 | 267.45 |
| 2013-12-09 | 272.97 |
| 2013-12-06 | 271.86 |
| 2013-12-05 | 271.86 |
| 2013-12-04 | 274.07 |
| 2013-12-03 | 274.07 |
| 2013-12-02 | 274.07 |
| 2013-11-29 | 270.76 |
| 2013-11-28 | 268.55 |
| 2013-11-27 | 270.76 |
| 2013-11-26 | 274.07 |
| 2013-11-25 | 269.66 |
| 2013-11-22 | 271.86 |
| 2013-11-21 | 269.66 |
| 2013-11-20 | 270.76 |
| 2013-11-19 | 270.76 |
| 2013-11-18 | 272.97 |
| 2013-11-15 | 276.28 |
| 2013-11-14 | 274.07 |
| 2013-11-13 | 270.76 |
| 2013-11-12 | 275.17 |
| 2013-11-11 | 277.38 |
| 2013-11-08 | 280.69 |
| 2013-11-07 | 284.00 |
| 2013-11-06 | 282.90 |
| 2013-11-05 | 280.69 |
| 2013-11-04 | 286.21 |
| 2013-11-01 | 285.10 |
| 2013-10-31 | 286.21 |
| 2013-10-30 | 287.31 |
| 2013-10-29 | 285.10 |
| 2013-10-28 | 291.73 |
| 2013-10-25 | 278.48 |
| 2013-10-24 | 278.48 |
| 2013-10-23 | 282.90 |
| 2013-10-22 | 290.62 |
| 2013-10-21 | 291.73 |
| 2013-10-18 | 301.66 |
| 2013-10-17 | 302.76 |
| 2013-10-16 | 301.66 |
| 2013-10-15 | 284.00 |
| 2013-10-11 | 281.79 |
| 2013-10-10 | 280.69 |
| 2013-10-09 | 279.59 |
| 2013-10-08 | 280.69 |
| 2013-10-07 | 276.28 |
| 2013-10-04 | 277.38 |
| 2013-10-03 | 275.17 |
| 2013-10-02 | 276.28 |
| 2013-09-30 | 278.48 |
| 2013-09-27 | 270.76 |
| 2013-09-26 | 275.17 |
| 2013-09-25 | 275.17 |
| 2013-09-24 | 278.48 |
| 2013-09-23 | 280.69 |
| 2013-09-19 | 275.17 |
| 2013-09-18 | 268.55 |
| 2013-09-17 | 271.86 |
| 2013-09-16 | 272.97 |
| 2013-09-13 | 265.24 |
| 2013-09-12 | 266.35 |
| 2013-09-11 | 271.86 |
| 2013-09-10 | 281.79 |
| 2013-09-09 | 281.41 |
| 2013-09-06 | 278.16 |
| 2013-09-05 | 279.24 |
| 2013-09-04 | 278.16 |
| 2013-09-03 | 281.41 |
| 2013-09-02 | 281.41 |
| 2013-08-30 | 278.16 |
| 2013-08-29 | 269.49 |
| 2013-08-28 | 270.57 |
| 2013-08-27 | 277.07 |
| 2013-08-26 | 282.49 |
| 2013-08-23 | 282.49 |
| 2013-08-22 | 279.24 |
| 2013-08-21 | 282.49 |
| 2013-08-20 | 280.32 |
| 2013-08-19 | 287.91 |
| 2013-08-16 | 286.83 |
| 2013-08-15 | 290.08 |
| 2013-08-13 | 292.24 |
| 2013-08-12 | 294.41 |
| 2013-08-09 | 295.49 |
| 2013-08-08 | 296.58 |
| 2013-08-07 | 296.58 |
| 2013-08-06 | 287.91 |
| 2013-08-05 | 285.74 |
| 2013-08-02 | 282.49 |
| 2013-08-01 | 282.49 |
| 2013-07-31 | 282.49 |
| 2013-07-30 | 282.49 |
| 2013-07-29 | 285.74 |
| 2013-07-26 | 286.83 |
| 2013-07-25 | 286.83 |
| 2013-07-24 | 286.83 |
| 2013-07-23 | 286.83 |
| 2013-07-22 | 285.74 |
| 2013-07-19 | 293.33 |
| 2013-07-18 | 294.41 |
| 2013-07-17 | 293.33 |
| 2013-07-16 | 292.24 |
| 2013-07-15 | 292.24 |
| 2013-07-12 | 292.24 |
| 2013-07-11 | 291.16 |
| 2013-07-10 | 286.83 |
| 2013-07-09 | 282.49 |
| 2013-07-08 | 281.41 |
| 2013-07-05 | 291.16 |
| 2013-07-04 | 280.32 |
| 2013-07-03 | 273.82 |
| 2013-07-02 | 284.66 |
| 2013-06-28 | 293.33 |
| 2013-06-27 | 282.49 |
| 2013-06-26 | 277.07 |
| 2013-06-25 | 272.74 |
| 2013-06-24 | 271.66 |
| 2013-06-21 | 275.99 |
| 2013-06-20 | 284.66 |
| 2013-06-19 | 296.58 |
| 2013-06-18 | 296.58 |
| 2013-06-17 | 297.66 |
| 2013-06-14 | 291.16 |
| 2013-06-13 | 283.58 |
| 2013-06-11 | 286.83 |
| 2013-06-10 | 291.16 |
| 2013-06-07 | 282.49 |
| 2013-06-06 | 290.08 |
| 2013-06-05 | 296.58 |
| 2013-06-04 | 302.00 |
| 2013-06-03 | 298.75 |
| 2013-05-31 | 299.83 |
| 2013-05-30 | 308.50 |
| 2013-05-29 | 310.66 |
| 2013-05-28 | 310.66 |
| 2013-05-27 | 308.50 |
| 2013-05-24 | 311.75 |
| 2013-05-23 | 308.50 |
| 2013-05-22 | 307.41 |
| 2013-05-21 | 319.33 |
| 2013-05-20 | 332.33 |
| 2013-05-16 | 326.92 |
| 2013-05-15 | 326.92 |
| 2013-05-14 | 331.25 |
| 2013-05-13 | 340.41 |
| 2013-05-10 | 337.26 |
| 2013-05-09 | 333.07 |
| 2013-05-08 | 332.02 |
| 2013-05-07 | 327.82 |
| 2013-05-06 | 322.58 |
| 2013-05-03 | 322.58 |
| 2013-05-02 | 312.10 |
| 2013-04-30 | 314.19 |
| 2013-04-29 | 311.05 |
| 2013-04-26 | 313.14 |
| 2013-04-25 | 313.14 |
| 2013-04-24 | 307.90 |
| 2013-04-23 | 314.19 |
| 2013-04-22 | 306.85 |
| 2013-04-19 | 311.05 |
| 2013-04-18 | 315.24 |
| 2013-04-17 | 314.19 |
| 2013-04-16 | 312.10 |
| 2013-04-15 | 308.95 |
| 2013-04-12 | 298.46 |
| 2013-04-11 | 296.37 |
| 2013-04-10 | 294.27 |
| 2013-04-09 | 289.03 |
| 2013-04-08 | 293.22 |
| 2013-04-05 | 297.42 |
| 2013-04-03 | 297.42 |
| 2013-04-02 | 282.73 |
| 2013-03-28 | 277.49 |
| 2013-03-27 | 276.44 |
| 2013-03-26 | 275.39 |
| 2013-03-25 | 277.49 |
| 2013-03-22 | 278.54 |
| 2013-03-21 | 279.59 |
| 2013-03-20 | 276.44 |
| 2013-03-19 | 278.54 |
| 2013-03-18 | 278.54 |
| 2013-03-15 | 279.59 |
| 2013-03-14 | 286.93 |
| 2013-03-13 | 278.54 |
| 2013-03-12 | 281.69 |
| 2013-03-11 | 285.88 |
| 2013-03-08 | 285.88 |
| 2013-03-07 | 283.78 |
| 2013-03-06 | 278.54 |
| 2013-03-05 | 277.49 |
| 2013-03-04 | 281.69 |
| 2013-03-01 | 282.73 |
| 2013-02-28 | 286.93 |
| 2013-02-27 | 290.08 |
| 2013-02-26 | 273.30 |
| 2013-02-25 | 279.59 |
| 2013-02-22 | 277.49 |
| 2013-02-21 | 281.69 |
| 2013-02-20 | 287.98 |
| 2013-02-19 | 287.98 |
| 2013-02-18 | 296.37 |
| 2013-02-15 | 289.03 |
| 2013-02-14 | 292.17 |
| 2013-02-08 | 282.73 |
| 2013-02-07 | 287.98 |
| 2013-02-06 | 276.44 |
| 2013-02-05 | 258.62 |
| 2013-02-04 | 265.96 |
| 2013-02-01 | 271.20 |
| 2013-01-31 | 259.67 |
| 2013-01-30 | 252.33 |
| 2013-01-29 | 247.08 |
| 2013-01-28 | 241.84 |
| 2013-01-25 | 243.94 |
| 2013-01-24 | 248.13 |
| 2013-01-23 | 249.18 |
| 2013-01-22 | 242.89 |
| 2013-01-21 | 248.13 |
| 2013-01-18 | 252.33 |
| 2013-01-17 | 254.42 |
| 2013-01-16 | 258.62 |
| 2013-01-15 | 251.28 |
| 2013-01-14 | 249.18 |
| 2013-01-11 | 249.18 |
| 2013-01-10 | 250.23 |
| 2013-01-09 | 255.47 |
| 2013-01-08 | 256.52 |
| 2013-01-07 | 251.28 |
| 2013-01-04 | 254.42 |
| 2013-01-03 | 255.47 |
| 2013-01-02 | 259.67 |
| 2012-12-31 | 256.52 |
| 2012-12-28 | 255.47 |
| 2012-12-27 | 257.57 |
| 2012-12-24 | 258.62 |
| 2012-12-21 | 261.76 |
| 2012-12-20 | 256.52 |
| 2012-12-19 | 257.57 |
| 2012-12-18 | 259.67 |
| 2012-12-17 | 256.52 |
| 2012-12-14 | 254.42 |
| 2012-12-13 | 252.33 |
| 2012-12-12 | 255.47 |
| 2012-12-11 | 257.57 |
| 2012-12-10 | 256.52 |
| 2012-12-07 | 243.94 |
| 2012-12-06 | 250.23 |
| 2012-12-05 | 239.74 |
| 2012-12-04 | 234.50 |
| 2012-12-03 | 237.65 |
| 2012-11-30 | 241.84 |
| 2012-11-29 | 237.65 |
| 2012-11-28 | 236.60 |
| 2012-11-27 | 236.60 |
| 2012-11-26 | 235.55 |
| 2012-11-23 | 234.50 |
| 2012-11-22 | 231.35 |
| 2012-11-21 | 234.50 |
| 2012-11-20 | 228.21 |
| 2012-11-19 | 224.01 |
| 2012-11-16 | 225.06 |
| 2012-11-15 | 224.01 |
| 2012-11-14 | 222.97 |
| 2012-11-13 | 216.67 |
| 2012-11-12 | 219.82 |
| 2012-11-09 | 217.72 |
| 2012-11-08 | 216.67 |
| 2012-11-07 | 217.72 |
| 2012-11-06 | 221.92 |
| 2012-11-05 | 224.01 |
| 2012-11-02 | 226.11 |
| 2012-11-01 | 228.21 |
| 2012-10-31 | 228.21 |
| 2012-10-30 | 228.21 |
| 2012-10-29 | 228.21 |
| 2012-10-26 | 227.16 |
| 2012-10-25 | 233.45 |
| 2012-10-24 | 232.40 |
| 2012-10-22 | 233.45 |
| 2012-10-19 | 228.21 |
| 2012-10-18 | 219.82 |
| 2012-10-17 | 217.72 |
| 2012-10-16 | 221.92 |
| 2012-10-15 | 216.67 |
| 2012-10-12 | 219.82 |
| 2012-10-11 | 221.92 |
| 2012-10-10 | 225.06 |
| 2012-10-09 | 227.16 |
| 2012-10-08 | 228.21 |
| 2012-10-05 | 228.21 |
| 2012-10-04 | 230.31 |
| 2012-10-03 | 230.31 |
| 2012-09-28 | 232.40 |
| 2012-09-27 | 231.35 |
| 2012-09-26 | 228.21 |
| 2012-09-25 | 233.45 |
| 2012-09-24 | 232.40 |
| 2012-09-21 | 231.35 |
| 2012-09-20 | 230.31 |
| 2012-09-19 | 229.26 |
| 2012-09-18 | 224.01 |
| 2012-09-17 | 233.45 |
| 2012-09-14 | 234.50 |
| 2012-09-13 | 230.31 |
| 2012-09-12 | 228.21 |
| 2012-09-11 | 224.01 |
| 2012-09-10 | 222.43 |
| 2012-09-07 | 223.46 |
| 2012-09-06 | 218.31 |
| 2012-09-05 | 214.19 |
| 2012-09-04 | 208.01 |
| 2012-09-03 | 209.04 |
| 2012-08-31 | 206.98 |
| 2012-08-30 | 204.92 |
| 2012-08-29 | 209.04 |
| 2012-08-28 | 205.95 |
| 2012-08-27 | 204.92 |
| 2012-08-24 | 205.95 |
| 2012-08-23 | 208.01 |
| 2012-08-22 | 203.89 |
| 2012-08-21 | 206.98 |
| 2012-08-20 | 208.01 |
| 2012-08-17 | 205.95 |
| 2012-08-16 | 200.80 |
| 2012-08-15 | 198.74 |
| 2012-08-14 | 199.77 |
| 2012-08-13 | 201.83 |
| 2012-08-10 | 215.22 |
| 2012-08-09 | 221.40 |
| 2012-08-08 | 215.22 |
| 2012-08-07 | 216.25 |
| 2012-08-06 | 212.13 |
| 2012-08-03 | 209.04 |
| 2012-08-02 | 209.04 |
| 2012-08-01 | 217.28 |
| 2012-07-31 | 214.19 |
| 2012-07-30 | 215.22 |
| 2012-07-27 | 218.31 |
| 2012-07-26 | 214.19 |
| 2012-07-25 | 217.28 |
| 2012-07-24 | 218.31 |
| 2012-07-23 | 219.34 |
| 2012-07-20 | 222.43 |
| 2012-07-19 | 224.49 |
| 2012-07-18 | 215.22 |
| 2012-07-17 | 217.28 |
| 2012-07-16 | 215.22 |
| 2012-07-13 | 200.80 |
| 2012-07-12 | 200.80 |
| 2012-07-11 | 203.89 |
| 2012-07-10 | 203.89 |
| 2012-07-09 | 203.89 |
| 2012-07-06 | 204.92 |
| 2012-07-05 | 201.83 |
| 2012-07-04 | 201.83 |
| 2012-07-03 | 198.74 |
| 2012-06-29 | 192.56 |
| 2012-06-28 | 192.56 |
| 2012-06-27 | 192.56 |
| 2012-06-26 | 196.68 |
| 2012-06-25 | 198.74 |
| 2012-06-22 | 197.71 |
| 2012-06-21 | 198.74 |
| 2012-06-20 | 202.86 |
| 2012-06-19 | 204.92 |
| 2012-06-18 | 204.92 |
| 2012-06-15 | 205.95 |
| 2012-06-14 | 200.80 |
| 2012-06-13 | 201.83 |
| 2012-06-12 | 197.71 |
| 2012-06-11 | 198.74 |
| 2012-06-08 | 194.62 |
| 2012-06-07 | 194.62 |
| 2012-06-06 | 185.35 |
| 2012-06-05 | 189.47 |
| 2012-06-04 | 187.41 |
| 2012-06-01 | 192.56 |
| 2012-05-31 | 192.56 |
| 2012-05-30 | 190.50 |
| 2012-05-29 | 195.65 |
| 2012-05-28 | 201.83 |
| 2012-05-25 | 190.50 |
| 2012-05-24 | 184.32 |
| 2012-05-23 | 188.44 |
| 2012-05-22 | 192.56 |
| 2012-05-21 | 185.35 |
| 2012-05-18 | 183.29 |
| 2012-05-17 | 185.35 |
| 2012-05-16 | 182.26 |
| 2012-05-15 | 187.41 |
| 2012-05-14 | 186.38 |
| 2012-05-11 | 186.38 |
| 2012-05-10 | 190.50 |
| 2012-05-09 | 189.47 |
| 2012-05-08 | 190.50 |
| 2012-05-07 | 187.41 |
| 2012-05-04 | 191.94 |
| 2012-05-03 | 190.95 |
| 2012-05-02 | 191.94 |
| 2012-04-30 | 186.97 |
| 2012-04-27 | 183.99 |
| 2012-04-26 | 186.97 |
| 2012-04-25 | 183.99 |
| 2012-04-24 | 181.02 |
| 2012-04-23 | 179.03 |
| 2012-04-20 | 181.02 |
| 2012-04-19 | 182.01 |
| 2012-04-18 | 177.04 |
| 2012-04-17 | 185.98 |
| 2012-04-16 | 183.99 |
| 2012-04-13 | 183.99 |
| 2012-04-12 | 181.02 |
| 2012-04-11 | 178.04 |
| 2012-04-10 | 177.04 |
| 2012-04-05 | 180.02 |
| 2012-04-03 | 178.04 |
| 2012-04-02 | 176.05 |
| 2012-03-30 | 176.05 |
| 2012-03-29 | 180.02 |
| 2012-03-28 | 181.02 |
| 2012-03-27 | 180.02 |
| 2012-03-26 | 177.04 |
| 2012-03-23 | 180.02 |
| 2012-03-22 | 182.01 |
| 2012-03-21 | 192.93 |
| 2012-03-20 | 196.90 |
| 2012-03-19 | 193.92 |
| 2012-03-16 | 195.91 |
| 2012-03-15 | 192.93 |
| 2012-03-14 | 192.50 |
| 2012-03-13 | 192.50 |
| 2012-03-12 | 194.41 |
| 2012-03-09 | 192.50 |
| 2012-03-08 | 182.02 |
| 2012-03-07 | 181.07 |
| 2012-03-06 | 183.93 |
| 2012-03-05 | 179.16 |
| 2012-03-02 | 177.26 |
| 2012-03-01 | 175.35 |
| 2012-02-29 | 173.44 |
| 2012-02-28 | 182.02 |
| 2012-02-27 | 179.16 |
| 2012-02-24 | 185.83 |
| 2012-02-23 | 169.63 |
| 2012-02-22 | 172.49 |
| 2012-02-21 | 171.54 |
| 2012-02-20 | 169.63 |
| 2012-02-17 | 162.01 |
| 2012-02-16 | 156.29 |
| 2012-02-15 | 157.25 |
| 2012-02-14 | 156.29 |
| 2012-02-13 | 157.25 |
| 2012-02-10 | 155.34 |
| 2012-02-09 | 157.25 |
| 2012-02-08 | 161.06 |
| 2012-02-07 | 148.67 |
| 2012-02-06 | 144.86 |
| 2012-02-03 | 150.58 |
| 2012-02-02 | 141.05 |
| 2012-02-01 | 133.43 |
| 2012-01-31 | 133.43 |
| 2012-01-30 | 129.62 |
| 2012-01-27 | 132.48 |
| 2012-01-26 | 126.76 |
| 2012-01-20 | 122.95 |
| 2012-01-19 | 122.00 |
| 2012-01-18 | 122.95 |
| 2012-01-17 | 124.85 |
| 2012-01-16 | 120.09 |
| 2012-01-13 | 118.18 |
| 2012-01-12 | 121.04 |
| 2012-01-11 | 122.95 |
| 2012-01-10 | 124.85 |
| 2012-01-09 | 128.66 |
| 2012-01-06 | 129.62 |
| 2012-01-05 | 134.38 |
| 2012-01-04 | 144.86 |
| 2012-01-03 | 148.67 |
| 2011-12-30 | 154.39 |
| 2011-12-29 | 158.20 |
| 2011-12-28 | 147.72 |
| 2011-12-23 | 148.67 |
| 2011-12-22 | 135.54 |
| 2011-12-21 | 145.62 |
| 2011-12-20 | 147.46 |
| 2011-12-19 | 148.37 |
| 2011-12-16 | 154.79 |
| 2011-12-15 | 151.12 |
| 2011-12-14 | 152.95 |
| 2011-12-13 | 155.70 |
| 2011-12-12 | 156.62 |
| 2011-12-09 | 155.70 |
| 2011-12-08 | 159.37 |
| 2011-12-07 | 159.37 |
| 2011-12-06 | 156.62 |
| 2011-12-05 | 157.54 |
| 2011-12-02 | 151.12 |
| 2011-12-01 | 159.37 |
| 2011-11-30 | 155.70 |
| 2011-11-29 | 159.37 |
| 2011-11-28 | 160.29 |
| 2011-11-25 | 161.20 |
| 2011-11-24 | 163.95 |
| 2011-11-23 | 166.70 |
| 2011-11-22 | 175.87 |
| 2011-11-21 | 176.78 |
| 2011-11-18 | 177.70 |
| 2011-11-17 | 178.62 |
| 2011-11-16 | 183.20 |
| 2011-11-15 | 181.37 |
| 2011-11-14 | 182.28 |
| 2011-11-11 | 183.20 |
| 2011-11-10 | 184.12 |
| 2011-11-09 | 188.70 |
| 2011-11-08 | 180.45 |
| 2011-11-07 | 182.28 |
| 2011-11-04 | 186.87 |
| 2011-11-03 | 185.03 |
| 2011-11-02 | 185.03 |
| 2011-11-01 | 187.78 |
| 2011-10-31 | 187.78 |
| 2011-10-28 | 193.28 |
| 2011-10-27 | 195.11 |
| 2011-10-26 | 186.87 |
| 2011-10-25 | 173.12 |
| 2011-10-24 | 163.95 |
| 2011-10-21 | 155.70 |
| 2011-10-20 | 154.79 |
| 2011-10-19 | 159.37 |
| 2011-10-18 | 159.37 |
| 2011-10-17 | 166.70 |
| 2011-10-14 | 163.04 |
| 2011-10-13 | 165.79 |
| 2011-10-12 | 164.87 |
| 2011-10-11 | 165.79 |
| 2011-10-10 | 155.70 |
| 2011-10-07 | 154.79 |
| 2011-10-06 | 141.96 |
| 2011-10-04 | 148.37 |
| 2011-10-03 | 158.45 |
| 2011-09-30 | 167.62 |
| 2011-09-28 | 179.53 |
| 2011-09-27 | 184.12 |
| 2011-09-26 | 182.28 |
| 2011-09-23 | 199.70 |
| 2011-09-22 | 205.20 |
| 2011-09-21 | 220.78 |
| 2011-09-20 | 215.28 |
| 2011-09-19 | 211.61 |
| 2011-09-16 | 220.78 |
| 2011-09-15 | 217.11 |
| 2011-09-14 | 204.28 |
| 2011-09-12 | 208.59 |
| 2011-09-09 | 215.80 |
| 2011-09-08 | 216.71 |
| 2011-09-07 | 216.71 |
| 2011-09-06 | 206.78 |
| 2011-09-05 | 205.88 |
| 2011-09-02 | 208.59 |
| 2011-09-01 | 213.10 |
| 2011-08-31 | 201.37 |
| 2011-08-30 | 195.05 |
| 2011-08-29 | 195.05 |
| 2011-08-26 | 195.05 |
| 2011-08-25 | 195.95 |
| 2011-08-24 | 193.25 |
| 2011-08-23 | 192.34 |
| 2011-08-22 | 188.74 |
| 2011-08-19 | 189.64 |
| 2011-08-18 | 190.54 |
| 2011-08-17 | 186.03 |
| 2011-08-16 | 184.22 |
| 2011-08-15 | 181.52 |
| 2011-08-12 | 177.01 |
| 2011-08-11 | 170.69 |
| 2011-08-10 | 175.20 |
| 2011-08-09 | 172.49 |
| 2011-08-08 | 172.49 |
| 2011-08-05 | 183.32 |
| 2011-08-04 | 201.37 |
| 2011-08-03 | 205.88 |
| 2011-08-02 | 209.49 |
| 2011-08-01 | 208.59 |
| 2011-07-29 | 206.78 |
| 2011-07-28 | 209.49 |
| 2011-07-27 | 213.10 |
| 2011-07-26 | 211.29 |
| 2011-07-25 | 206.78 |
| 2011-07-22 | 210.39 |
| 2011-07-21 | 209.49 |
| 2011-07-20 | 210.39 |
| 2011-07-19 | 206.78 |
| 2011-07-18 | 212.20 |
| 2011-07-15 | 214.00 |
| 2011-07-14 | 214.90 |
| 2011-07-13 | 206.78 |
| 2011-07-12 | 200.47 |
| 2011-07-11 | 207.68 |
| 2011-07-08 | 212.20 |
| 2011-07-07 | 214.90 |
| 2011-07-06 | 207.68 |
| 2011-07-05 | 206.78 |
| 2011-07-04 | 204.07 |
| 2011-06-30 | 202.27 |
| 2011-06-29 | 202.27 |
| 2011-06-28 | 196.86 |
| 2011-06-27 | 198.66 |
| 2011-06-24 | 201.37 |
| 2011-06-23 | 201.37 |
| 2011-06-22 | 194.15 |
| 2011-06-21 | 195.05 |
| 2011-06-20 | 196.86 |
| 2011-06-17 | 191.44 |
| 2011-06-16 | 185.13 |
| 2011-06-15 | 178.81 |
| 2011-06-14 | 177.91 |
| 2011-06-13 | 172.49 |
| 2011-06-10 | 174.30 |
| 2011-06-09 | 172.31 |
| 2011-06-08 | 171.44 |
| 2011-06-07 | 167.95 |
| 2011-06-03 | 170.57 |
| 2011-06-02 | 159.22 |
| 2011-06-01 | 160.97 |
| 2011-05-31 | 161.84 |
| 2011-05-30 | 156.60 |
| 2011-05-27 | 150.49 |
| 2011-05-26 | 147.88 |
| 2011-05-25 | 155.73 |
| 2011-05-24 | 155.73 |
| 2011-05-23 | 157.48 |
| 2011-05-20 | 161.84 |
| 2011-05-19 | 163.59 |
| 2011-05-18 | 158.35 |
| 2011-05-17 | 158.35 |
| 2011-05-16 | 160.09 |
| 2011-05-13 | 163.59 |
| 2011-05-12 | 160.09 |
| 2011-05-11 | 162.71 |
| 2011-05-09 | 160.09 |
| 2011-05-06 | 162.71 |
| 2011-05-05 | 159.22 |
| 2011-05-04 | 160.09 |
| 2011-05-03 | 165.33 |
| 2011-04-29 | 168.82 |
| 2011-04-28 | 174.93 |
| 2011-04-27 | 174.06 |
| 2011-04-26 | 180.17 |
| 2011-04-21 | 181.04 |
| 2011-04-20 | 175.81 |
| 2011-04-19 | 178.42 |
| 2011-04-18 | 176.68 |
| 2011-04-15 | 181.04 |
| 2011-04-14 | 181.04 |
| 2011-04-13 | 183.66 |
| 2011-04-12 | 179.30 |
| 2011-04-11 | 180.17 |
| 2011-04-08 | 183.66 |
| 2011-04-07 | 181.04 |
| 2011-04-06 | 183.66 |
| 2011-04-04 | 188.02 |
| 2011-04-01 | 182.79 |
| 2011-03-31 | 182.79 |
| 2011-03-30 | 183.66 |
| 2011-03-29 | 187.15 |
| 2011-03-28 | 188.02 |
| 2011-03-25 | 188.90 |
| 2011-03-24 | 192.39 |
| 2011-03-23 | 192.39 |
| 2011-03-22 | 195.88 |
| 2011-03-21 | 199.37 |
| 2011-03-18 | 186.28 |
| 2011-03-17 | 171.44 |
| 2011-03-16 | 185.41 |
| 2011-03-15 | 189.77 |
| 2011-03-14 | 195.88 |
| 2011-03-11 | 195.01 |
| 2011-03-10 | 201.99 |
| 2011-03-09 | 202.86 |
| 2011-03-08 | 205.48 |
| 2011-03-07 | 201.12 |
| 2011-03-04 | 203.73 |
| 2011-03-03 | 203.73 |
| 2011-03-02 | 199.37 |
| 2011-03-01 | 200.24 |
| 2011-02-28 | 193.26 |
| 2011-02-25 | 192.39 |
| 2011-02-24 | 199.37 |
| 2011-02-23 | 201.99 |
| 2011-02-22 | 202.86 |
| 2011-02-21 | 210.72 |
| 2011-02-18 | 208.97 |
| 2011-02-17 | 213.34 |
| 2011-02-16 | 208.10 |
| 2011-02-15 | 208.97 |
| 2011-02-14 | 228.17 |
| 2011-02-11 | 222.06 |
| 2011-02-10 | 208.10 |
| 2011-02-09 | 209.84 |
| 2011-02-08 | 215.08 |
| 2011-02-07 | 215.08 |
| 2011-02-02 | 218.57 |
| 2011-02-01 | 219.45 |
| 2011-01-31 | 221.19 |
| 2011-01-28 | 215.95 |
| 2011-01-27 | 200.24 |
| 2011-01-26 | 197.63 |
| 2011-01-25 | 197.63 |
| 2011-01-24 | 196.75 |
| 2011-01-21 | 201.99 |
| 2011-01-20 | 195.88 |
| 2011-01-19 | 208.10 |
| 2011-01-18 | 208.10 |
| 2011-01-17 | 212.46 |
| 2011-01-14 | 207.23 |
| 2011-01-13 | 213.34 |
| 2011-01-12 | 226.43 |
| 2011-01-11 | 226.43 |
| 2011-01-10 | 211.59 |
| 2011-01-07 | 225.55 |
| 2011-01-06 | 205.48 |
| 2011-01-05 | 201.12 |
| 2011-01-04 | 205.48 |
| 2011-01-03 | 202.86 |
| 2010-12-31 | 200.24 |
| 2010-12-30 | 198.50 |
| 2010-12-29 | 195.88 |
| 2010-12-28 | 188.90 |
| 2010-12-24 | 180.17 |
| 2010-12-23 | 185.41 |
| 2010-12-22 | 178.42 |
| 2010-12-21 | 174.06 |
| 2010-12-20 | 175.81 |
| 2010-12-17 | 183.66 |
| 2010-12-16 | 182.79 |
| 2010-12-15 | 181.04 |
| 2010-12-14 | 184.53 |
| 2010-12-13 | 180.17 |
| 2010-12-10 | 172.31 |
| 2010-12-09 | 170.57 |
| 2010-12-08 | 171.44 |
| 2010-12-07 | 171.44 |
| 2010-12-06 | 167.08 |
| 2010-12-03 | 166.20 |
| 2010-12-02 | 167.08 |
| 2010-12-01 | 167.08 |
| 2010-11-30 | 167.95 |
| 2010-11-29 | 159.22 |
| 2010-11-26 | 160.09 |
| 2010-11-25 | 160.97 |
| 2010-11-24 | 162.71 |
| 2010-11-23 | 161.84 |
| 2010-11-22 | 165.33 |
| 2010-11-19 | 166.20 |
| 2010-11-18 | 161.84 |
| 2010-11-17 | 161.84 |
| 2010-11-16 | 165.33 |
| 2010-11-15 | 165.33 |
| 2010-11-12 | 168.82 |
| 2010-11-11 | 171.44 |
| 2010-11-10 | 170.57 |
| 2010-11-09 | 171.44 |
| 2010-11-08 | 165.33 |
| 2010-11-05 | 160.97 |
| 2010-11-04 | 160.09 |
| 2010-11-03 | 158.35 |
| 2010-11-02 | 159.22 |
| 2010-11-01 | 164.46 |
| 2010-10-29 | 158.35 |
| 2010-10-28 | 155.73 |
| 2010-10-27 | 154.86 |
| 2010-10-26 | 163.59 |
| 2010-10-25 | 164.46 |
| 2010-10-22 | 149.62 |
| 2010-10-21 | 147.00 |
| 2010-10-20 | 143.51 |
| 2010-10-19 | 147.00 |
| 2010-10-18 | 138.27 |
| 2010-10-15 | 141.77 |
| 2010-10-14 | 142.64 |
| 2010-10-13 | 145.26 |
| 2010-10-12 | 144.38 |
| 2010-10-11 | 142.64 |
| 2010-10-08 | 147.00 |
| 2010-10-07 | 147.88 |
| 2010-10-06 | 147.88 |
| 2010-10-05 | 146.13 |
| 2010-10-04 | 147.88 |
| 2010-09-30 | 145.26 |
| 2010-09-29 | 144.38 |
| 2010-09-28 | 142.64 |
| 2010-09-27 | 147.00 |
| 2010-09-24 | 147.88 |
| 2010-09-22 | 139.15 |
| 2010-09-21 | 140.02 |
| 2010-09-20 | 136.53 |
| 2010-09-17 | 138.27 |
| 2010-09-16 | 133.91 |
| 2010-09-15 | 137.40 |
| 2010-09-14 | 140.02 |
| 2010-09-13 | 133.82 |
| 2010-09-10 | 131.25 |
| 2010-09-09 | 131.25 |
| 2010-09-08 | 120.98 |
| 2010-09-07 | 122.69 |
| 2010-09-06 | 122.69 |
| 2010-09-03 | 121.83 |
| 2010-09-02 | 124.40 |
| 2010-09-01 | 119.26 |
| 2010-08-31 | 117.55 |
| 2010-08-30 | 119.26 |
| 2010-08-27 | 120.98 |
| 2010-08-26 | 114.98 |
| 2010-08-25 | 111.55 |
| 2010-08-24 | 121.83 |
| 2010-08-23 | 145.81 |
| 2010-08-20 | 139.82 |
| 2010-08-19 | 135.54 |
| 2010-08-18 | 132.97 |
| 2010-08-17 | 131.25 |
| 2010-08-16 | 133.82 |
| 2010-08-13 | 138.96 |
| 2010-08-12 | 135.54 |
| 2010-08-11 | 132.11 |
| 2010-08-10 | 128.68 |
| 2010-08-09 | 135.54 |
| 2010-08-06 | 125.26 |
| 2010-08-05 | 115.84 |
| 2010-08-04 | 115.84 |
| 2010-08-03 | 109.84 |
| 2010-08-02 | 107.27 |
| 2010-07-30 | 104.70 |
| 2010-07-29 | 101.28 |
| 2010-07-28 | 102.13 |
| 2010-07-27 | 102.99 |
| 2010-07-26 | 101.28 |
| 2010-07-23 | 99.56 |
| 2010-07-22 | 96.99 |
| 2010-07-21 | 100.42 |
| 2010-07-20 | 103.85 |
| 2010-07-19 | 100.42 |
| 2010-07-16 | 102.13 |
| 2010-07-15 | 99.56 |
| 2010-07-14 | 102.99 |
| 2010-07-13 | 102.13 |
| 2010-07-12 | 99.56 |
| 2010-07-09 | 99.56 |
| 2010-07-08 | 99.56 |
| 2010-07-07 | 97.85 |
| 2010-07-06 | 96.14 |
| 2010-07-05 | 96.14 |
| 2010-07-02 | 96.14 |
| 2010-06-30 | 95.28 |
| 2010-06-29 | 96.99 |
| 2010-06-28 | 97.85 |
| 2010-06-25 | 96.99 |
| 2010-06-24 | 98.71 |
| 2010-06-23 | 94.42 |
| 2010-06-22 | 89.29 |
| 2010-06-21 | 90.14 |
| 2010-06-18 | 87.57 |
| 2010-06-17 | 86.72 |
| 2010-06-15 | 90.14 |
| 2010-06-14 | 90.14 |
| 2010-06-11 | 89.29 |
| 2010-06-10 | 84.15 |
| 2010-06-09 | 86.72 |
| 2010-06-08 | 81.58 |
| 2010-06-07 | 80.72 |
| 2010-06-04 | 84.15 |
| 2010-06-03 | 84.15 |
| 2010-06-02 | 81.58 |
| 2010-06-01 | 81.58 |
| 2010-05-31 | 81.58 |
| 2010-05-28 | 79.01 |
| 2010-05-27 | 79.86 |
| 2010-05-26 | 79.01 |
| 2010-05-25 | 79.01 |
| 2010-05-24 | 79.86 |
| 2010-05-20 | 79.86 |
| 2010-05-19 | 79.86 |
| 2010-05-18 | 80.72 |
| 2010-05-17 | 81.58 |
| 2010-05-14 | 85.86 |
| 2010-05-13 | 87.57 |
| 2010-05-12 | 85.86 |
| 2010-05-11 | 85.60 |
| 2010-05-10 | 86.41 |
| 2010-05-07 | 83.18 |
| 2010-05-06 | 83.18 |
| 2010-05-05 | 87.22 |
| 2010-05-04 | 89.64 |
| 2010-05-03 | 90.44 |
| 2010-04-30 | 90.44 |
| 2010-04-29 | 88.83 |
| 2010-04-28 | 91.25 |
| 2010-04-27 | 94.48 |
| 2010-04-26 | 94.48 |
| 2010-04-23 | 92.87 |
| 2010-04-22 | 95.29 |
| 2010-04-21 | 92.87 |
| 2010-04-20 | 86.41 |
| 2010-04-19 | 83.99 |
| 2010-04-16 | 85.60 |
| 2010-04-15 | 87.22 |
| 2010-04-14 | 86.41 |
| 2010-04-13 | 84.80 |
| 2010-04-12 | 85.60 |
| 2010-04-09 | 85.60 |
| 2010-04-08 | 87.22 |
| 2010-04-07 | 86.41 |
| 2010-04-01 | 85.60 |
| 2010-03-31 | 86.41 |
| 2010-03-30 | 88.02 |
| 2010-03-29 | 88.02 |
| 2010-03-26 | 87.22 |
| 2010-03-25 | 84.80 |
| 2010-03-24 | 85.60 |
| 2010-03-23 | 86.41 |
| 2010-03-22 | 86.41 |
| 2010-03-19 | 87.22 |
| 2010-03-18 | 83.99 |
| 2010-03-17 | 85.60 |
| 2010-03-16 | 85.60 |
| 2010-03-15 | 81.57 |
| 2010-03-12 | 80.76 |
| 2010-03-11 | 83.18 |
| 2010-03-10 | 86.41 |
| 2010-03-09 | 78.34 |
| 2010-03-08 | 79.15 |
| 2010-03-05 | 77.53 |
| 2010-03-04 | 77.53 |
| 2010-03-03 | 77.53 |
| 2010-03-02 | 74.31 |
| 2010-03-01 | 74.31 |
| 2010-02-26 | 73.50 |
| 2010-02-25 | 71.08 |
| 2010-02-24 | 71.88 |
| 2010-02-23 | 71.08 |
| 2010-02-22 | 71.08 |
| 2010-02-19 | 71.88 |
| 2010-02-18 | 76.73 |
| 2010-02-17 | 77.53 |
| 2010-02-12 | 75.11 |
| 2010-02-11 | 76.73 |
| 2010-02-10 | 78.34 |
| 2010-02-09 | 76.73 |
| 2010-02-08 | 75.11 |
| 2010-02-05 | 74.31 |
| 2010-02-04 | 77.53 |
| 2010-02-03 | 76.73 |
| 2010-02-02 | 72.69 |
| 2010-02-01 | 79.95 |
| 2010-01-29 | 65.43 |
| 2010-01-28 | 65.43 |
| 2010-01-27 | 65.43 |
| 2010-01-26 | 68.66 |
| 2010-01-25 | 76.73 |
| 2010-01-22 | 76.73 |
| 2010-01-21 | 71.88 |
| 2010-01-20 | 86.41 |
| 2010-01-19 | 63.81 |
| 2010-01-18 | 61.39 |
| 2010-01-15 | 63.01 |
| 2010-01-14 | 63.01 |
| 2010-01-13 | 63.01 |
| 2010-01-12 | 66.24 |
| 2010-01-11 | 63.81 |
| 2010-01-08 | 61.39 |
| 2010-01-07 | 58.17 |
| 2010-01-06 | 58.97 |
| 2010-01-05 | 57.36 |
| 2010-01-04 | 54.13 |
| 2009-12-31 | 50.90 |
| 2009-12-30 | 52.52 |
| 2009-12-29 | 52.52 |
| 2009-12-28 | 51.71 |
| 2009-12-24 | 50.10 |
| 2009-12-23 | 50.90 |
| 2009-12-22 | 50.10 |
| 2009-12-21 | 49.29 |
| 2009-12-18 | 50.10 |
| 2009-12-17 | 50.90 |
| 2009-12-16 | 51.71 |
| 2009-12-15 | 52.52 |
| 2009-12-14 | 52.52 |
| 2009-12-11 | 51.71 |
| 2009-12-10 | 53.32 |
| 2009-12-09 | 52.52 |
| 2009-12-08 | 55.74 |
| 2009-12-07 | 54.13 |
| 2009-12-04 | 56.55 |
| 2009-12-03 | 54.94 |
| 2009-12-02 | 52.52 |
| 2009-12-01 | 50.90 |
| 2009-11-30 | 50.90 |
| 2009-11-27 | 49.29 |
| 2009-11-26 | 50.90 |
| 2009-11-25 | 52.52 |
| 2009-11-24 | 51.71 |
| 2009-11-23 | 54.13 |
| 2009-11-20 | 52.52 |
| 2009-11-19 | 54.94 |
| 2009-11-18 | 55.74 |
| 2009-11-17 | 54.94 |
| 2009-11-16 | 58.17 |
| 2009-11-13 | 58.97 |
| 2009-11-12 | 57.36 |
| 2009-11-11 | 55.74 |
| 2009-11-10 | 51.71 |
| 2009-11-09 | 50.90 |
| 2009-11-06 | 50.90 |
| 2009-11-05 | 50.10 |
| 2009-11-04 | 52.52 |
| 2009-11-03 | 52.52 |
| 2009-11-02 | 53.32 |
| 2009-10-30 | 54.13 |
| 2009-10-29 | 54.94 |
| 2009-10-28 | 57.36 |
| 2009-10-27 | 58.17 |
| 2009-10-23 | 60.59 |
| 2009-10-22 | 60.59 |
| 2009-10-21 | 63.01 |
| 2009-10-20 | 63.01 |
| 2009-10-19 | 59.78 |
| 2009-10-16 | 59.78 |
| 2009-10-15 | 59.78 |
| 2009-10-14 | 60.59 |
| 2009-10-13 | 59.78 |
| 2009-10-12 | 61.39 |
| 2009-10-09 | 61.39 |
| 2009-10-08 | 61.39 |
| 2009-10-07 | 60.59 |
| 2009-10-06 | 61.39 |
| 2009-10-05 | 59.78 |
| 2009-10-02 | 59.78 |
| 2009-09-30 | 63.01 |
| 2009-09-29 | 61.39 |
| 2009-09-28 | 61.39 |
| 2009-09-25 | 62.20 |
| 2009-09-24 | 61.39 |
| 2009-09-23 | 61.39 |
| 2009-09-22 | 62.20 |
| 2009-09-21 | 63.81 |
| 2009-09-18 | 66.24 |
| 2009-09-17 | 66.24 |
| 2009-09-16 | 66.24 |
| 2009-09-15 | 62.20 |
| 2009-09-14 | 63.01 |
| 2009-09-11 | 63.01 |
| 2009-09-10 | 64.62 |
| 2009-09-09 | 63.81 |
| 2009-09-08 | 64.62 |
| 2009-09-07 | 64.62 |
| 2009-09-04 | 63.81 |
| 2009-09-03 | 63.81 |
| 2009-09-02 | 63.81 |
| 2009-09-01 | 61.39 |
| 2009-08-31 | 62.20 |
| 2009-08-28 | 63.81 |
| 2009-08-27 | 64.62 |
| 2009-08-26 | 66.24 |
| 2009-08-25 | 65.43 |
| 2009-08-24 | 65.43 |
| 2009-08-21 | 65.43 |
| 2009-08-20 | 71.88 |
| 2009-08-19 | 70.27 |
| 2009-08-18 | 71.88 |
| 2009-08-17 | 71.88 |
| 2009-08-14 | 72.69 |
| 2009-08-13 | 72.69 |
| 2009-08-12 | 71.88 |
| 2009-08-11 | 72.69 |
| 2009-08-10 | 73.50 |
| 2009-08-07 | 73.50 |
| 2009-08-06 | 72.69 |
| 2009-08-05 | 75.11 |
| 2009-08-04 | 72.69 |
| 2009-08-03 | 71.08 |
| 2009-07-31 | 71.08 |
| 2009-07-30 | 69.46 |
| 2009-07-29 | 69.46 |
| 2009-07-28 | 71.88 |
| 2009-07-27 | 71.08 |
| 2009-07-24 | 69.46 |
| 2009-07-23 | 67.85 |
| 2009-07-22 | 67.85 |
| 2009-07-21 | 71.08 |
| 2009-07-20 | 69.46 |
| 2009-07-17 | 67.85 |
| 2009-07-16 | 68.66 |
| 2009-07-15 | 71.08 |
| 2009-07-14 | 66.24 |
| 2009-07-13 | 62.20 |
| 2009-07-10 | 62.20 |
| 2009-07-09 | 63.01 |
| 2009-07-08 | 61.39 |
| 2009-07-07 | 60.59 |
| 2009-07-06 | 60.59 |
| 2009-07-03 | 60.59 |
| 2009-07-02 | 63.81 |
| 2009-06-30 | 63.01 |
| 2009-06-29 | 65.43 |
| 2009-06-26 | 66.24 |
| 2009-06-25 | 65.43 |
| 2009-06-24 | 67.04 |
| 2009-06-23 | 67.04 |
| 2009-06-22 | 66.24 |
| 2009-06-19 | 67.85 |
| 2009-06-18 | 68.66 |
| 2009-06-17 | 71.08 |
| 2009-06-16 | 72.69 |
| 2009-06-15 | 75.11 |
| 2009-06-12 | 76.73 |
| 2009-06-11 | 76.73 |
| 2009-06-10 | 78.34 |
| 2009-06-09 | 79.15 |
| 2009-06-08 | 81.57 |
| 2009-06-05 | 78.34 |
| 2009-06-04 | 74.31 |
| 2009-06-03 | 75.92 |
| 2009-06-02 | 78.34 |
| 2009-06-01 | 83.18 |
| 2009-05-29 | 87.22 |
| 2009-05-27 | 85.60 |
| 2009-05-26 | 83.99 |
| 2009-05-25 | 84.80 |
| 2009-05-22 | 87.22 |
| 2009-05-21 | 79.95 |
| 2009-05-20 | 75.92 |
| 2009-05-19 | 75.92 |
| 2009-05-18 | 73.50 |
| 2009-05-15 | 75.92 |
| 2009-05-14 | 73.50 |
| 2009-05-13 | 66.24 |
| 2009-05-12 | 71.08 |
| 2009-05-11 | 68.66 |
| 2009-05-08 | 69.46 |
| 2009-05-07 | 75.11 |
| 2009-05-06 | 84.80 |
| 2009-05-05 | 85.31 |
| 2009-05-04 | 85.83 |
| 2009-04-30 | 81.71 |
| 2009-04-29 | 79.65 |
| 2009-04-28 | 77.07 |
| 2009-04-27 | 70.38 |
| 2009-04-24 | 78.10 |
| 2009-04-23 | 84.28 |
| 2009-04-22 | 112.08 |
| 2009-04-21 | 112.08 |
| 2009-04-20 | 112.08 |
| 2009-04-17 | 112.08 |
| 2009-04-16 | 112.08 |
| 2009-04-15 | 112.08 |
| 2009-04-14 | 110.02 |
| 2009-04-09 | 113.11 |
| 2009-04-08 | 107.96 |
| 2009-04-07 | 105.90 |
| 2009-04-06 | 104.87 |
| 2009-04-03 | 104.87 |
| 2009-04-02 | 104.87 |
| 2009-04-01 | 104.87 |
| 2009-03-31 | 104.87 |
| 2009-03-30 | 102.30 |
| 2009-03-27 | 102.30 |
| 2009-03-26 | 101.27 |
| 2009-03-25 | 103.84 |
| 2009-03-24 | 103.84 |
| 2009-03-23 | 102.30 |
| 2009-03-20 | 98.69 |
| 2009-03-19 | 101.27 |
| 2009-03-18 | 101.27 |
| 2009-03-17 | 103.33 |
| 2009-03-16 | 95.61 |
| 2009-03-13 | 94.06 |
| 2009-03-12 | 94.58 |
| 2009-03-11 | 94.06 |
| 2009-03-10 | 97.66 |
| 2009-03-09 | 97.15 |
| 2009-03-06 | 95.09 |
| 2009-03-05 | 95.61 |
| 2009-03-04 | 91.49 |
| 2009-03-03 | 91.49 |
| 2009-03-02 | 88.91 |
| 2009-02-27 | 86.85 |
| 2009-02-26 | 98.18 |
| 2009-02-25 | 100.24 |
| 2009-02-24 | 105.39 |
| 2009-02-23 | 105.39 |
| 2009-02-20 | 105.90 |
| 2009-02-19 | 103.33 |
| 2009-02-18 | 103.33 |
| 2009-02-17 | 104.36 |
| 2009-02-16 | 98.18 |
| 2009-02-13 | 106.93 |
| 2009-02-12 | 110.02 |
| 2009-02-11 | 110.02 |
| 2009-02-10 | 111.56 |
| 2009-02-09 | 111.05 |
| 2009-02-06 | 108.47 |
| 2009-02-05 | 114.65 |
| 2009-02-04 | 114.65 |
| 2009-02-03 | 114.65 |
| 2009-02-02 | 99.21 |
| 2009-01-30 | 107.44 |
| 2009-01-29 | 115.68 |
| 2009-01-23 | 113.62 |
| 2009-01-22 | 112.08 |
| 2009-01-21 | 112.59 |
| 2009-01-20 | 112.59 |
| 2009-01-19 | 105.39 |
| 2009-01-16 | 101.78 |
| 2009-01-15 | 101.78 |
| 2009-01-14 | 99.72 |
| 2009-01-13 | 97.66 |
| 2009-01-12 | 94.06 |
| 2009-01-09 | 91.49 |
| 2009-01-08 | 87.88 |
| 2009-01-07 | 80.16 |
| 2009-01-06 | 82.74 |
| 2009-01-05 | 80.68 |
| 2009-01-02 | 89.43 |
| 2008-12-31 | 90.46 |
| 2008-12-30 | 77.59 |
| 2008-12-29 | 77.59 |
| 2008-12-24 | 72.44 |
| 2008-12-23 | 66.26 |
| 2008-12-22 | 71.93 |
| 2008-12-19 | 70.90 |
| 2008-12-18 | 75.53 |
| 2008-12-17 | 80.16 |
| 2008-12-16 | 83.77 |
| 2008-12-15 | 84.28 |
| 2008-12-12 | 85.31 |
| 2008-12-11 | 87.37 |
| 2008-12-10 | 89.94 |
| 2008-12-09 | 90.46 |
| 2008-12-08 | 91.49 |
| 2008-12-05 | 84.80 |
| 2008-12-04 | 80.68 |
| 2008-12-03 | 82.74 |
| 2008-12-02 | 80.68 |
| 2008-12-01 | 82.22 |
| 2008-11-28 | 82.22 |
| 2008-11-27 | 77.59 |
| 2008-11-26 | 82.74 |
| 2008-11-25 | 87.37 |
| 2008-11-24 | 84.80 |
| 2008-11-21 | 81.71 |
| 2008-11-20 | 81.19 |
| 2008-11-19 | 83.25 |
| 2008-11-18 | 75.02 |
| 2008-11-17 | 80.68 |
| 2008-11-14 | 85.31 |
| 2008-11-13 | 81.19 |
| 2008-11-12 | 82.74 |
| 2008-11-11 | 73.99 |
| 2008-11-10 | 75.02 |
| 2008-11-07 | 85.31 |
| 2008-11-06 | 87.88 |
| 2008-11-05 | 89.43 |
| 2008-11-04 | 49.28 |
| 2008-11-03 | 49.28 |
| 2008-10-31 | 49.28 |
| 2008-10-30 | 49.28 |
| 2008-10-29 | 49.28 |
| 2008-10-28 | 49.28 |
| 2008-10-27 | 49.28 |
| 2008-10-24 | 49.28 |
| 2008-10-23 | 49.28 |
| 2008-10-22 | 49.28 |
| 2008-10-21 | 49.28 |
| 2008-10-20 | 49.28 |
| 2008-10-17 | 49.28 |
| 2008-10-16 | 49.28 |
| 2008-10-15 | 49.28 |
| 2008-10-14 | 49.28 |
| 2008-10-13 | 41.56 |
| 2008-10-10 | 44.13 |
| 2008-10-09 | 59.57 |
| 2008-10-08 | 46.70 |
| 2008-10-06 | 43.10 |
| 2008-10-03 | 50.82 |
| 2008-10-02 | 59.57 |
| 2008-09-30 | 64.72 |
| 2008-09-29 | 58.03 |
| 2008-09-26 | 78.10 |
| 2008-09-25 | 79.13 |
| 2008-09-24 | 80.68 |
| 2008-09-23 | 88.91 |
| 2008-09-22 | 92.52 |
| 2008-09-19 | 78.87 |
| 2008-09-18 | 76.85 |
| 2008-09-17 | 95.55 |
| 2008-09-16 | 122.33 |
| 2008-09-12 | 141.03 |
| 2008-09-11 | 141.03 |
| 2008-09-10 | 149.62 |
| 2008-09-09 | 147.59 |
| 2008-09-08 | 143.55 |
| 2008-09-05 | 143.55 |
| 2008-09-04 | 142.04 |
| 2008-09-03 | 142.54 |
| 2008-09-02 | 146.08 |
| 2008-09-01 | 147.09 |
| 2008-08-29 | 147.59 |
| 2008-08-28 | 146.08 |
| 2008-08-27 | 145.57 |
| 2008-08-26 | 144.56 |
| 2008-08-25 | 144.06 |
| 2008-08-21 | 142.54 |
| 2008-08-20 | 152.65 |
| 2008-08-19 | 155.17 |
| 2008-08-18 | 160.73 |
| 2008-08-15 | 155.17 |
| 2008-08-14 | 149.11 |
| 2008-08-13 | 151.64 |
| 2008-08-12 | 147.59 |
| 2008-08-11 | 149.11 |
| 2008-08-08 | 150.12 |
| 2008-08-07 | 150.12 |
| 2008-08-05 | 146.58 |
| 2008-08-04 | 150.12 |
| 2008-08-01 | 147.09 |
| 2008-07-31 | 150.12 |
| 2008-07-30 | 148.10 |
| 2008-07-29 | 146.58 |
| 2008-07-28 | 149.62 |
| 2008-07-25 | 147.59 |
| 2008-07-24 | 152.14 |
| 2008-07-23 | 150.63 |
| 2008-07-22 | 144.06 |
| 2008-07-21 | 148.60 |
| 2008-07-18 | 149.62 |
| 2008-07-17 | 152.14 |
| 2008-07-16 | 152.14 |
| 2008-07-15 | 148.10 |
| 2008-07-14 | 146.08 |
| 2008-07-11 | 149.11 |
| 2008-07-10 | 142.04 |
| 2008-07-09 | 143.05 |
| 2008-07-08 | 139.00 |
| 2008-07-07 | 145.57 |
| 2008-07-04 | 143.55 |
| 2008-07-03 | 140.01 |
| 2008-07-02 | 140.52 |
| 2008-06-30 | 138.50 |
| 2008-06-27 | 137.99 |
| 2008-06-26 | 139.51 |
| 2008-06-25 | 137.49 |
| 2008-06-24 | 134.96 |
| 2008-06-23 | 136.48 |
| 2008-06-20 | 137.99 |
| 2008-06-19 | 136.98 |
| 2008-06-18 | 138.50 |
| 2008-06-17 | 140.01 |
| 2008-06-16 | 137.49 |
| 2008-06-13 | 139.51 |
| 2008-06-12 | 136.98 |
| 2008-06-11 | 141.53 |
| 2008-06-10 | 146.58 |
| 2008-06-06 | 144.56 |
| 2008-06-05 | 140.52 |
| 2008-06-04 | 141.53 |
| 2008-06-03 | 144.56 |
| 2008-06-02 | 144.56 |
| 2008-05-30 | 147.59 |
| 2008-05-29 | 157.70 |
| 2008-05-28 | 135.47 |
| 2008-05-27 | 139.00 |
| 2008-05-26 | 139.00 |
| 2008-05-23 | 136.98 |
| 2008-05-22 | 137.99 |
| 2008-05-21 | 138.75 |
| 2008-05-20 | 137.77 |
| 2008-05-19 | 139.24 |
| 2008-05-16 | 138.26 |
| 2008-05-15 | 138.26 |
| 2008-05-14 | 140.23 |
| 2008-05-13 | 140.72 |
| 2008-05-09 | 145.63 |
| 2008-05-08 | 144.16 |
| 2008-05-07 | 143.17 |
| 2008-05-06 | 146.12 |
| 2008-05-05 | 144.65 |
| 2008-05-02 | 148.58 |
| 2008-04-30 | 147.10 |
| 2008-04-29 | 150.05 |
| 2008-04-28 | 144.65 |
| 2008-04-25 | 143.66 |
| 2008-04-24 | 143.66 |
| 2008-04-23 | 144.65 |
| 2008-04-22 | 145.63 |
| 2008-04-21 | 144.65 |
| 2008-04-18 | 149.07 |
| 2008-04-17 | 146.12 |
| 2008-04-16 | 145.14 |
| 2008-04-15 | 143.66 |
| 2008-04-14 | 140.23 |
| 2008-04-11 | 143.66 |
| 2008-04-10 | 143.17 |
| 2008-04-09 | 140.23 |
| 2008-04-08 | 142.68 |
| 2008-04-07 | 143.17 |
| 2008-04-03 | 142.68 |
| 2008-04-02 | 143.17 |
| 2008-04-01 | 142.19 |
| 2008-03-31 | 140.72 |
| 2008-03-28 | 142.19 |
| 2008-03-27 | 143.17 |
| 2008-03-26 | 141.70 |
| 2008-03-25 | 141.70 |
| 2008-03-20 | 138.75 |
| 2008-03-19 | 142.68 |
| 2008-03-18 | 142.68 |
| 2008-03-17 | 132.36 |
| 2008-03-14 | 137.28 |
| 2008-03-13 | 137.28 |
| 2008-03-12 | 137.77 |
| 2008-03-11 | 138.75 |
| 2008-03-10 | 129.42 |
| 2008-03-07 | 121.07 |
| 2008-03-06 | 123.52 |
| 2008-03-05 | 121.56 |
| 2008-03-04 | 118.61 |
| 2008-03-03 | 118.61 |
| 2008-02-29 | 121.56 |
| 2008-02-28 | 120.08 |
| 2008-02-27 | 119.59 |
| 2008-02-26 | 119.10 |
| 2008-02-25 | 119.10 |
| 2008-02-22 | 117.63 |
| 2008-02-21 | 116.64 |
| 2008-02-20 | 116.15 |
| 2008-02-19 | 117.63 |
| 2008-02-18 | 117.63 |
| 2008-02-15 | 118.12 |
| 2008-02-14 | 118.61 |
| 2008-02-13 | 117.63 |
| 2008-02-12 | 117.63 |
| 2008-02-11 | 115.17 |
| 2008-02-06 | 118.61 |
| 2008-02-05 | 121.56 |
| 2008-02-04 | 121.07 |
| 2008-02-01 | 121.07 |
| 2008-01-31 | 119.10 |
| 2008-01-30 | 119.10 |
| 2008-01-29 | 120.08 |
| 2008-01-28 | 115.66 |
| 2008-01-25 | 118.12 |
| 2008-01-24 | 116.15 |
| 2008-01-23 | 118.12 |
| 2008-01-22 | 112.71 |
| 2008-01-21 | 116.64 |
| 2008-01-18 | 119.59 |
| 2008-01-17 | 120.57 |
| 2008-01-16 | 119.10 |
| 2008-01-15 | 122.05 |
| 2008-01-14 | 123.52 |
| 2008-01-11 | 124.50 |
| 2008-01-10 | 125.49 |
| 2008-01-09 | 125.00 |
| 2008-01-08 | 124.01 |
| 2008-01-07 | 124.50 |
| 2008-01-04 | 124.50 |
| 2008-01-03 | 123.52 |
| 2008-01-02 | 126.47 |
| 2007-12-31 | 127.45 |
| 2007-12-28 | 125.00 |
| 2007-12-27 | 127.94 |
| 2007-12-24 | 127.94 |
| 2007-12-21 | 126.96 |
| 2007-12-20 | 126.47 |
| 2007-12-19 | 125.98 |
| 2007-12-18 | 125.49 |
| 2007-12-17 | 124.01 |
| 2007-12-14 | 125.49 |
| 2007-12-13 | 124.01 |
| 2007-12-12 | 125.49 |
| 2007-12-11 | 129.42 |
| 2007-12-10 | 125.98 |
| 2007-12-07 | 126.47 |
| 2007-12-06 | 128.93 |
| 2007-12-05 | 127.94 |
| 2007-12-04 | 129.42 |
| 2007-12-03 | 127.94 |
| 2007-11-30 | 130.89 |
| 2007-11-29 | 126.96 |
| 2007-11-28 | 130.40 |
| 2007-11-27 | 126.96 |
| 2007-11-26 | 134.33 |
| 2007-11-23 | 128.43 |
| 2007-11-22 | 125.00 |
| 2007-11-21 | 128.93 |
| 2007-11-20 | 132.86 |
| 2007-11-19 | 135.80 |
| 2007-11-16 | 135.80 |
| 2007-11-15 | 136.79 |
| 2007-11-14 | 135.80 |
| 2007-11-13 | 132.86 |
| 2007-11-12 | 133.84 |
| 2007-11-09 | 136.79 |
| 2007-11-08 | 134.82 |
| 2007-11-07 | 136.79 |
| 2007-11-06 | 139.73 |
| 2007-11-05 | 138.75 |
| 2007-11-02 | 141.21 |
| 2007-11-01 | 144.16 |
| 2007-10-31 | 144.65 |
| 2007-10-30 | 146.61 |
| 2007-10-29 | 147.59 |
| 2007-10-26 | 147.10 |
| 2007-10-25 | 146.12 |
| 2007-10-24 | 142.68 |
| 2007-10-23 | 146.12 |
| 2007-10-22 | 141.21 |
| 2007-10-18 | 147.10 |
| 2007-10-17 | 150.54 |
| 2007-10-16 | 148.09 |
| 2007-10-15 | 149.56 |
| 2007-10-12 | 150.54 |
| 2007-10-11 | 151.52 |
| 2007-10-10 | 148.09 |
| 2007-10-09 | 150.05 |
| 2007-10-08 | 148.09 |
| 2007-10-05 | 148.58 |
| 2007-10-04 | 146.61 |
| 2007-10-03 | 145.63 |
| 2007-10-02 | 149.56 |
| 2007-09-28 | 152.51 |
| 2007-09-27 | 151.03 |
| 2007-09-25 | 149.07 |
| 2007-09-24 | 141.70 |
| 2007-09-21 | 145.14 |
| 2007-09-20 | 147.59 |
| 2007-09-19 | 146.37 |
| 2007-09-18 | 135.21 |
| 2007-09-17 | 135.21 |
| 2007-09-14 | 136.18 |
| 2007-09-13 | 136.18 |
| 2007-09-12 | 133.76 |
| 2007-09-11 | 131.33 |
| 2007-09-10 | 131.33 |
| 2007-09-07 | 131.33 |
| 2007-09-06 | 130.85 |
| 2007-09-05 | 131.33 |
| 2007-09-04 | 129.39 |
| 2007-09-03 | 129.88 |
| 2007-08-31 | 129.88 |
| 2007-08-30 | 129.39 |
| 2007-08-29 | 131.33 |
| 2007-08-28 | 130.36 |
| 2007-08-27 | 130.85 |
| 2007-08-24 | 129.39 |
| 2007-08-23 | 129.39 |
| 2007-08-22 | 127.45 |
| 2007-08-21 | 124.54 |
| 2007-08-20 | 124.54 |
| 2007-08-17 | 123.09 |
| 2007-08-16 | 126.00 |
| 2007-08-15 | 127.45 |
| 2007-08-14 | 129.88 |
| 2007-08-13 | 127.94 |
| 2007-08-10 | 126.97 |
| 2007-08-09 | 129.88 |
| 2007-08-08 | 129.88 |
| 2007-08-07 | 127.45 |
| 2007-08-06 | 126.97 |
| 2007-08-03 | 128.91 |
| 2007-08-02 | 129.88 |
| 2007-08-01 | 129.88 |
| 2007-07-31 | 134.24 |
| 2007-07-30 | 132.30 |
| 2007-07-27 | 131.82 |
| 2007-07-26 | 135.21 |
| 2007-07-25 | 135.21 |
| 2007-07-24 | 135.70 |
| 2007-07-23 | 138.12 |
| 2007-07-20 | 139.09 |
| 2007-07-19 | 137.15 |
| 2007-07-18 | 135.70 |
| 2007-07-17 | 135.70 |
| 2007-07-16 | 136.67 |
| 2007-07-13 | 137.15 |
| 2007-07-12 | 138.12 |
| 2007-07-11 | 139.09 |
| 2007-07-10 | 139.09 |
| 2007-07-09 | 134.73 |
| 2007-07-06 | 133.27 |
| 2007-07-05 | 133.27 |
| 2007-07-04 | 132.30 |
| 2007-07-03 | 133.76 |
| 2007-06-29 | 133.27 |
| 2007-06-28 | 134.24 |
| 2007-06-27 | 132.30 |
| 2007-06-26 | 133.27 |
| 2007-06-25 | 133.76 |
| 2007-06-22 | 134.24 |
| 2007-06-21 | 134.73 |
| 2007-06-20 | 132.79 |
| 2007-06-18 | 131.33 |
| 2007-06-15 | 130.85 |
| 2007-06-14 | 132.30 |
| 2007-06-13 | 130.36 |
| 2007-06-12 | 132.79 |
| 2007-06-11 | 132.30 |
| 2007-06-08 | 131.33 |
| 2007-06-07 | 134.73 |
| 2007-06-06 | 134.73 |
| 2007-06-05 | 133.27 |
| 2007-06-04 | 134.24 |
| 2007-06-01 | 136.67 |
| 2007-05-31 | 138.61 |
| 2007-05-30 | 136.18 |
| 2007-05-29 | 136.18 |
| 2007-05-28 | 140.55 |
| 2007-05-25 | 138.12 |
| 2007-05-23 | 137.15 |
| 2007-05-22 | 136.20 |
| 2007-05-21 | 135.26 |
| 2007-05-18 | 134.78 |
| 2007-05-17 | 136.68 |
| 2007-05-16 | 135.26 |
| 2007-05-15 | 135.26 |
| 2007-05-14 | 137.62 |
| 2007-05-11 | 133.84 |
| 2007-05-10 | 133.84 |
| 2007-05-09 | 131.94 |
| 2007-05-08 | 130.52 |
| 2007-05-07 | 134.78 |
| 2007-05-04 | 131.00 |
| 2007-05-03 | 131.47 |
| 2007-05-02 | 130.05 |
| 2007-04-30 | 128.63 |
| 2007-04-27 | 130.52 |
| 2007-04-26 | 133.84 |
| 2007-04-25 | 130.52 |
| 2007-04-24 | 130.52 |
| 2007-04-23 | 131.00 |
| 2007-04-20 | 128.63 |
| 2007-04-19 | 128.63 |
| 2007-04-18 | 131.00 |
| 2007-04-17 | 131.94 |
| 2007-04-16 | 133.84 |
| 2007-04-13 | 131.00 |
| 2007-04-12 | 128.63 |
| 2007-04-11 | 129.58 |
| 2007-04-10 | 122.95 |
| 2007-04-04 | 122.95 |
| 2007-04-03 | 123.90 |
| 2007-04-02 | 123.90 |
| 2007-03-30 | 122.00 |
| 2007-03-29 | 122.48 |
| 2007-03-28 | 123.90 |
| 2007-03-27 | 122.95 |
| 2007-03-26 | 123.42 |
| 2007-03-23 | 123.42 |
| 2007-03-22 | 122.48 |
| 2007-03-21 | 120.11 |
| 2007-03-20 | 121.06 |
| 2007-03-19 | 120.58 |
| 2007-03-16 | 120.58 |
| 2007-03-15 | 121.53 |
| 2007-03-14 | 118.69 |
| 2007-03-13 | 122.00 |
| 2007-03-12 | 122.95 |
| 2007-03-09 | 125.79 |
| 2007-03-08 | 121.53 |
| 2007-03-07 | 119.16 |
| 2007-03-06 | 119.64 |
| 2007-03-05 | 118.22 |
| 2007-03-02 | 122.00 |
| 2007-03-01 | 118.22 |
| 2007-02-28 | 118.22 |
| 2007-02-27 | 121.53 |
| 2007-02-26 | 122.95 |
| 2007-02-23 | 123.90 |
| 2007-02-22 | 124.37 |
| 2007-02-21 | 126.26 |
| 2007-02-16 | 121.06 |
| 2007-02-15 | 120.58 |
| 2007-02-14 | 121.06 |
| 2007-02-13 | 120.58 |
| 2007-02-12 | 121.06 |
| 2007-02-09 | 120.58 |
| 2007-02-08 | 122.00 |
| 2007-02-07 | 122.95 |
| 2007-02-06 | 122.48 |
| 2007-02-05 | 122.95 |
| 2007-02-02 | 123.42 |
| 2007-02-01 | 123.42 |
| 2007-01-31 | 121.53 |
| 2007-01-30 | 122.00 |
| 2007-01-29 | 122.00 |
| 2007-01-26 | 121.06 |
| 2007-01-25 | 121.53 |
| 2007-01-24 | 120.58 |
| 2007-01-23 | 122.48 |
| 2007-01-22 | 122.95 |
| 2007-01-19 | 122.48 |
| 2007-01-18 | 121.06 |
| 2007-01-17 | 122.48 |
| 2007-01-16 | 124.37 |
| 2007-01-15 | 124.84 |
| 2007-01-12 | 124.84 |
| 2007-01-11 | 125.32 |
| 2007-01-10 | 126.26 |
| 2007-01-09 | 127.21 |
| 2007-01-08 | 128.16 |
| 2007-01-05 | 129.10 |
| 2007-01-04 | 127.21 |
| 2007-01-03 | 128.63 |
| 2007-01-02 | 123.42 |
| 2006-12-29 | 123.90 |
| 2006-12-28 | 123.42 |
| 2006-12-27 | 121.06 |
| 2006-12-22 | 122.95 |
| 2006-12-21 | 122.95 |
| 2006-12-20 | 124.84 |
| 2006-12-19 | 123.90 |
| 2006-12-18 | 126.26 |
| 2006-12-15 | 127.21 |
| 2006-12-14 | 128.16 |
| 2006-12-13 | 127.21 |
| 2006-12-12 | 127.21 |
| 2006-12-11 | 128.16 |
| 2006-12-08 | 127.68 |
| 2006-12-07 | 128.16 |
| 2006-12-06 | 129.58 |
| 2006-12-05 | 127.68 |
| 2006-12-04 | 127.21 |
| 2006-12-01 | 127.21 |
| 2006-11-30 | 139.04 |
| 2006-11-29 | 139.04 |
| 2006-11-28 | 139.04 |
| 2006-11-27 | 145.20 |
| 2006-11-24 | 145.20 |
| 2006-11-23 | 140.94 |
| 2006-11-22 | 141.88 |
| 2006-11-21 | 141.41 |
| 2006-11-20 | 140.94 |
| 2006-11-17 | 147.57 |
| 2006-11-16 | 142.83 |
| 2006-11-15 | 139.52 |
| 2006-11-14 | 139.99 |
| 2006-11-13 | 138.57 |
| 2006-11-10 | 137.62 |
| 2006-11-09 | 141.88 |
| 2006-11-08 | 142.36 |
| 2006-11-07 | 126.74 |
| 2006-11-06 | 127.21 |
| 2006-11-03 | 128.16 |
| 2006-11-02 | 127.68 |
| 2006-11-01 | 129.10 |
| 2006-10-31 | 125.79 |
| 2006-10-27 | 124.37 |
| 2006-10-26 | 122.95 |
| 2006-10-25 | 123.42 |
| 2006-10-24 | 123.42 |
| 2006-10-23 | 121.06 |
| 2006-10-20 | 122.95 |
| 2006-10-19 | 121.06 |
| 2006-10-18 | 122.95 |
| 2006-10-17 | 123.42 |
| 2006-10-16 | 123.42 |
| 2006-10-13 | 123.42 |
| 2006-10-12 | 124.37 |
| 2006-10-11 | 124.84 |
| 2006-10-10 | 125.79 |
| 2006-10-09 | 125.79 |
| 2006-10-06 | 126.26 |
| 2006-10-05 | 125.32 |
| 2006-10-04 | 124.84 |
| 2006-10-03 | 124.84 |
| 2006-09-29 | 125.32 |
| 2006-09-28 | 127.21 |
| 2006-09-27 | 126.26 |
| 2006-09-26 | 124.61 |
| 2006-09-25 | 125.54 |
| 2006-09-22 | 124.61 |
| 2006-09-21 | 125.07 |
| 2006-09-20 | 126.01 |
| 2006-09-19 | 127.41 |
| 2006-09-18 | 127.41 |
| 2006-09-15 | 128.81 |
| 2006-09-14 | 131.61 |
| 2006-09-13 | 131.14 |
| 2006-09-12 | 128.81 |
| 2006-09-11 | 128.81 |
| 2006-09-08 | 129.28 |
| 2006-09-07 | 128.81 |
| 2006-09-06 | 127.88 |
| 2006-09-05 | 126.48 |
| 2006-09-04 | 127.88 |
| 2006-09-01 | 126.48 |
| 2006-08-31 | 127.41 |
| 2006-08-30 | 123.21 |
| 2006-08-29 | 119.47 |
| 2006-08-28 | 119.00 |
| 2006-08-25 | 118.54 |
| 2006-08-24 | 119.00 |
| 2006-08-23 | 120.40 |
| 2006-08-22 | 121.81 |
| 2006-08-21 | 121.34 |
| 2006-08-18 | 124.14 |
| 2006-08-17 | 123.67 |
| 2006-08-16 | 124.14 |
| 2006-08-15 | 124.61 |
| 2006-08-14 | 124.14 |
| 2006-08-11 | 124.61 |
| 2006-08-10 | 122.74 |
| 2006-08-09 | 125.07 |
| 2006-08-08 | 124.14 |
| 2006-08-07 | 124.61 |
| 2006-08-04 | 127.41 |
| 2006-08-03 | 128.34 |
| 2006-08-02 | 126.94 |
| 2006-08-01 | 126.48 |
| 2006-07-31 | 128.34 |
| 2006-07-28 | 126.01 |
| 2006-07-27 | 126.48 |
| 2006-07-26 | 128.81 |
| 2006-07-25 | 131.61 |
| 2006-07-24 | 131.61 |
| 2006-07-21 | 133.48 |
| 2006-07-20 | 133.48 |
| 2006-07-19 | 131.14 |
| 2006-07-18 | 131.14 |
| 2006-07-17 | 131.14 |
| 2006-07-14 | 135.81 |
| 2006-07-13 | 138.15 |
| 2006-07-12 | 133.48 |
| 2006-07-11 | 138.15 |
| 2006-07-10 | 159.16 |
| 2006-07-07 | 159.16 |
| 2006-07-06 | 159.16 |
| 2006-07-05 | 159.16 |
| 2006-07-04 | 161.50 |
| 2006-07-03 | 161.50 |
| 2006-06-30 | 159.16 |
| 2006-06-29 | 156.83 |
| 2006-06-28 | 154.49 |
| 2006-06-27 | 156.83 |
| 2006-06-26 | 163.83 |
| 2006-06-23 | 156.83 |
| 2006-06-22 | 168.50 |
| 2006-06-21 | 142.82 |
| 2006-06-20 | 142.82 |
| 2006-06-19 | 124.14 |
| 2006-06-16 | 124.14 |
| 2006-06-15 | 117.14 |
| 2006-06-14 | 117.14 |
| 2006-06-13 | 113.63 |
| 2006-06-12 | 117.14 |
| 2006-06-09 | 118.30 |
| 2006-06-08 | 117.14 |
| 2006-06-07 | 122.97 |
| 2006-06-06 | 127.64 |
| 2006-06-05 | 121.81 |
| 2006-06-02 | 124.14 |
| 2006-06-01 | 121.81 |
| 2006-05-30 | 125.31 |
| 2006-05-29 | 127.64 |
| 2006-05-26 | 129.98 |
| 2006-05-25 | 128.81 |
| 2006-05-24 | 126.48 |
| 2006-05-23 | 128.81 |
| 2006-05-22 | 129.98 |
| 2006-05-19 | 135.81 |
| 2006-05-18 | 132.31 |
| 2006-05-17 | 132.55 |
| 2006-05-16 | 132.55 |
| 2006-05-15 | 137.11 |
| 2006-05-12 | 141.67 |
| 2006-05-11 | 143.94 |
| 2006-05-10 | 137.11 |
| 2006-05-09 | 137.11 |
| 2006-05-08 | 139.39 |
| 2006-05-04 | 139.39 |
| 2006-05-03 | 141.67 |
| 2006-05-02 | 137.11 |
| 2006-04-28 | 134.83 |
| 2006-04-27 | 137.11 |
| 2006-04-26 | 137.11 |
| 2006-04-25 | 137.11 |
| 2006-04-24 | 134.83 |
| 2006-04-21 | 139.39 |
| 2006-04-20 | 143.94 |
| 2006-04-19 | 137.11 |
| 2006-04-18 | 137.11 |
| 2006-04-13 | 134.83 |
| 2006-04-12 | 132.55 |
| 2006-04-11 | 134.83 |
| 2006-04-10 | 137.11 |
| 2006-04-07 | 137.11 |
| 2006-04-06 | 137.11 |
| 2006-04-04 | 134.83 |
| 2006-04-03 | 137.11 |
| 2006-03-31 | 130.27 |
| 2006-03-30 | 132.55 |
| 2006-03-29 | 139.39 |
| 2006-03-28 | 139.39 |
| 2006-03-27 | 134.83 |
| 2006-03-24 | 137.11 |
| 2006-03-23 | 137.11 |
| 2006-03-22 | 132.55 |
| 2006-03-21 | 137.11 |
| 2006-03-20 | 134.83 |
| 2006-03-17 | 134.83 |
| 2006-03-16 | 137.11 |
| 2006-03-15 | 134.83 |
| 2006-03-14 | 132.55 |
| 2006-03-13 | 139.39 |
| 2006-03-10 | 134.83 |
| 2006-03-09 | 137.11 |
| 2006-03-08 | 134.83 |
| 2006-03-07 | 137.11 |
| 2006-03-06 | 143.94 |
| 2006-03-03 | 146.22 |
| 2006-03-02 | 146.22 |
| 2006-03-01 | 143.94 |
| 2006-02-28 | 143.94 |
| 2006-02-27 | 150.78 |
| 2006-02-24 | 146.22 |
| 2006-02-23 | 143.94 |
| 2006-02-22 | 143.94 |
| 2006-02-21 | 141.67 |
| 2006-02-20 | 146.22 |
| 2006-02-17 | 143.94 |
| 2006-02-16 | 143.94 |
| 2006-02-15 | 137.11 |
| 2006-02-14 | 141.67 |
| 2006-02-13 | 139.39 |
| 2006-02-10 | 148.50 |
| 2006-02-09 | 148.50 |
| 2006-02-08 | 153.06 |
| 2006-02-07 | 155.34 |
| 2006-02-06 | 148.50 |
| 2006-02-03 | 137.11 |
| 2006-02-02 | 139.39 |
| 2006-02-01 | 139.39 |
| 2006-01-27 | 137.11 |
| 2006-01-26 | 127.99 |
| 2006-01-25 | 125.71 |
| 2006-01-24 | 123.43 |
| 2006-01-23 | 123.43 |
| 2006-01-20 | 126.85 |
| 2006-01-19 | 125.71 |
| 2006-01-18 | 124.57 |
| 2006-01-17 | 125.71 |
| 2006-01-16 | 127.99 |
| 2006-01-13 | 132.55 |
| 2006-01-12 | 130.27 |
| 2006-01-11 | 123.43 |
| 2006-01-10 | 123.43 |
| 2006-01-09 | 125.71 |
| 2006-01-06 | 121.15 |
| 2006-01-05 | 121.15 |
| 2006-01-04 | 121.15 |
| 2006-01-03 | 120.01 |
| 2005-12-30 | 117.73 |
| 2005-12-29 | 121.15 |
| 2005-12-28 | 122.29 |
| 2005-12-23 | 122.29 |
| 2005-12-22 | 123.43 |
| 2005-12-21 | 122.29 |
| 2005-12-20 | 122.29 |
| 2005-12-19 | 123.43 |
| 2005-12-16 | 118.87 |
| 2005-12-15 | 121.15 |
| 2005-12-14 | 120.01 |
| 2005-12-13 | 117.73 |
| 2005-12-12 | 121.15 |
| 2005-12-09 | 122.29 |
| 2005-12-08 | 120.01 |
| 2005-12-07 | 122.29 |
| 2005-12-06 | 120.01 |
| 2005-12-05 | 124.57 |
| 2005-12-02 | 127.99 |
| 2005-12-01 | 126.85 |
| 2005-11-30 | 125.71 |
| 2005-11-29 | 127.99 |
| 2005-11-28 | 132.55 |
| 2005-11-25 | 127.99 |
| 2005-11-24 | 121.15 |
| 2005-11-23 | 124.57 |
| 2005-11-22 | 125.71 |
| 2005-11-21 | 125.71 |
| 2005-11-18 | 127.99 |
| 2005-11-17 | 125.71 |
| 2005-11-16 | 124.57 |
| 2005-11-15 | 122.29 |
| 2005-11-14 | 120.01 |
| 2005-11-11 | 118.87 |
| 2005-11-10 | 117.73 |
| 2005-11-09 | 118.87 |
| 2005-11-08 | 113.17 |
| 2005-11-07 | 114.31 |
| 2005-11-04 | 122.29 |
| 2005-11-03 | 122.29 |
| 2005-11-02 | 122.29 |
| 2005-11-01 | 121.15 |
| 2005-10-31 | 116.59 |
| 2005-10-28 | 112.03 |
| 2005-10-27 | 108.61 |
| 2005-10-26 | 109.75 |
| 2005-10-25 | 109.75 |
| 2005-10-24 | 105.19 |
| 2005-10-21 | 107.47 |
| 2005-10-20 | 110.89 |
| 2005-10-19 | 118.87 |
| 2005-10-18 | 123.43 |
| 2005-10-17 | 120.01 |
| 2005-10-14 | 120.01 |
| 2005-10-13 | 120.01 |
| 2005-10-12 | 120.01 |
| 2005-10-10 | 125.71 |
| 2005-10-07 | 127.99 |
| 2005-10-06 | 125.71 |
| 2005-10-05 | 132.55 |
| 2005-10-04 | 134.83 |
| 2005-10-03 | 132.55 |
| 2005-09-30 | 130.27 |
| 2005-09-29 | 126.85 |
| 2005-09-28 | 122.29 |
| 2005-09-27 | 122.29 |
| 2005-09-26 | 121.15 |
| 2005-09-23 | 120.01 |
| 2005-09-22 | 120.01 |
| 2005-09-21 | 123.43 |
| 2005-09-20 | 123.88 |
| 2005-09-16 | 127.26 |
| 2005-09-15 | 127.26 |
| 2005-09-14 | 131.76 |
| 2005-09-13 | 134.01 |
| 2005-09-12 | 131.76 |
| 2005-09-09 | 134.01 |
| 2005-09-08 | 134.01 |
| 2005-09-07 | 134.01 |
| 2005-09-06 | 134.01 |
| 2005-09-05 | 134.01 |
| 2005-09-02 | 131.76 |
| 2005-09-01 | 136.26 |
| 2005-08-31 | 129.51 |
| 2005-08-30 | 131.76 |
| 2005-08-29 | 131.76 |
| 2005-08-26 | 134.01 |
| 2005-08-25 | 131.76 |
| 2005-08-24 | 131.76 |
| 2005-08-23 | 131.76 |
| 2005-08-22 | 136.26 |
| 2005-08-19 | 131.76 |
| 2005-08-18 | 131.76 |
| 2005-08-17 | 140.76 |
| 2005-08-16 | 140.76 |
| 2005-08-15 | 134.01 |
| 2005-08-12 | 131.76 |
| 2005-08-11 | 134.01 |
| 2005-08-10 | 134.01 |
| 2005-08-09 | 131.76 |
| 2005-08-08 | 134.01 |
| 2005-08-05 | 131.76 |
| 2005-08-04 | 129.51 |
| 2005-08-03 | 129.51 |
| 2005-08-02 | 131.76 |
| 2005-08-01 | 134.01 |
| 2005-07-29 | 136.26 |
| 2005-07-28 | 131.76 |
| 2005-07-27 | 131.76 |
| 2005-07-26 | 129.51 |
| 2005-07-25 | 131.76 |
| 2005-07-22 | 131.76 |
| 2005-07-21 | 131.76 |
| 2005-07-20 | 134.01 |
| 2005-07-19 | 136.26 |
| 2005-07-18 | 131.76 |
| 2005-07-15 | 129.51 |
| 2005-07-14 | 125.01 |
| 2005-07-13 | 129.51 |
| 2005-07-12 | 127.26 |
| 2005-07-11 | 122.76 |
| 2005-07-08 | 120.51 |
| 2005-07-07 | 119.38 |
| 2005-07-06 | 120.51 |
| 2005-07-05 | 118.26 |
| 2005-07-04 | 120.51 |
| 2005-06-30 | 118.26 |
| 2005-06-29 | 119.38 |
| 2005-06-28 | 116.01 |
| 2005-06-27 | 116.01 |
| 2005-06-24 | 116.01 |
| 2005-06-23 | 116.01 |
| 2005-06-22 | 117.13 |
| 2005-06-21 | 113.76 |
| 2005-06-20 | 114.88 |
| 2005-06-17 | 116.01 |
| 2005-06-16 | 113.76 |
| 2005-06-15 | 114.88 |
| 2005-06-14 | 113.76 |
| 2005-06-13 | 116.01 |
| 2005-06-10 | 116.01 |
| 2005-06-09 | 116.01 |
| 2005-06-08 | 116.01 |
| 2005-06-07 | 116.01 |
| 2005-06-06 | 117.13 |
| 2005-06-03 | 116.01 |
| 2005-06-02 | 114.88 |
| 2005-06-01 | 112.63 |
| 2005-05-31 | 113.76 |
| 2005-05-30 | 112.63 |
| 2005-05-27 | 111.51 |
| 2005-05-26 | 109.26 |
| 2005-05-25 | 108.13 |
| 2005-05-24 | 110.38 |
| 2005-05-23 | 109.26 |
| 2005-05-20 | 112.63 |
| 2005-05-19 | 112.63 |
| 2005-05-18 | 111.51 |
| 2005-05-17 | 108.13 |
| 2005-05-13 | 110.56 |
| 2005-05-12 | 110.56 |
| 2005-05-11 | 109.46 |
| 2005-05-10 | 109.46 |
| 2005-05-09 | 112.77 |
| 2005-05-06 | 111.66 |
| 2005-05-05 | 108.36 |
| 2005-05-04 | 105.05 |
| 2005-05-03 | 101.74 |
| 2005-04-29 | 102.84 |
| 2005-04-28 | 103.95 |
| 2005-04-27 | 100.64 |
| 2005-04-26 | 102.84 |
| 2005-04-25 | 100.64 |
| 2005-04-22 | 98.44 |
| 2005-04-21 | 98.44 |
| 2005-04-20 | 96.23 |
| 2005-04-19 | 92.92 |
| 2005-04-18 | 94.03 |
| 2005-04-15 | 100.64 |
| 2005-04-14 | 101.74 |
| 2005-04-13 | 102.84 |
| 2005-04-12 | 97.33 |
| 2005-04-11 | 97.33 |
| 2005-04-08 | 99.54 |
| 2005-04-07 | 100.64 |
| 2005-04-06 | 96.23 |
| 2005-04-04 | 98.44 |
| 2005-04-01 | 99.54 |
| 2005-03-31 | 92.92 |
| 2005-03-30 | 81.90 |
| 2005-03-29 | 85.21 |
| 2005-03-24 | 88.51 |
| 2005-03-23 | 88.51 |
| 2005-03-22 | 91.82 |
| 2005-03-21 | 90.72 |
| 2005-03-18 | 90.72 |
| 2005-03-17 | 91.82 |
| 2005-03-16 | 91.82 |
| 2005-03-15 | 91.82 |
| 2005-03-14 | 94.03 |
| 2005-03-11 | 92.92 |
| 2005-03-10 | 90.72 |
| 2005-03-09 | 94.03 |
| 2005-03-08 | 97.33 |
| 2005-03-07 | 96.23 |
| 2005-03-04 | 95.13 |
| 2005-03-03 | 98.44 |
| 2005-03-02 | 98.44 |
| 2005-03-01 | 102.84 |
| 2005-02-28 | 102.84 |
| 2005-02-25 | 100.64 |
| 2005-02-24 | 99.54 |
| 2005-02-23 | 100.64 |
| 2005-02-22 | 101.74 |
| 2005-02-21 | 100.64 |
| 2005-02-18 | 100.64 |
| 2005-02-17 | 100.64 |
| 2005-02-16 | 101.74 |
| 2005-02-15 | 99.54 |
| 2005-02-14 | 99.54 |
| 2005-02-08 | 97.33 |
| 2005-02-07 | 98.44 |
| 2005-02-04 | 96.23 |
| 2005-02-03 | 90.72 |
| 2005-02-02 | 89.62 |
| 2005-02-01 | 89.62 |
| 2005-01-31 | 94.03 |
| 2005-01-28 | 94.03 |
| 2005-01-27 | 91.82 |
| 2005-01-26 | 97.33 |
| 2005-01-25 | 98.44 |
| 2005-01-24 | 97.33 |
| 2005-01-21 | 103.95 |
| 2005-01-20 | 107.25 |
| 2005-01-19 | 107.25 |
| 2005-01-18 | 106.15 |
| 2005-01-17 | 107.25 |
| 2005-01-14 | 108.36 |
| 2005-01-13 | 111.66 |
| 2005-01-12 | 110.56 |
| 2005-01-11 | 114.97 |
| 2005-01-10 | 117.18 |
| 2005-01-07 | 118.28 |
| 2005-01-06 | 116.07 |
| 2005-01-05 | 114.97 |
| 2005-01-04 | 114.97 |
| 2005-01-03 | 114.97 |
| 2004-12-31 | 117.18 |
| 2004-12-30 | 117.18 |
| 2004-12-29 | 119.38 |
| 2004-12-28 | 122.69 |
| 2004-12-24 | 113.87 |
| 2004-12-23 | 113.87 |
| 2004-12-22 | 112.77 |
| 2004-12-21 | 112.77 |
| 2004-12-20 | 112.77 |
| 2004-12-17 | 111.66 |
| 2004-12-16 | 113.87 |
| 2004-12-15 | 113.87 |
| 2004-12-14 | 116.07 |
| 2004-12-13 | 105.05 |
| 2004-12-10 | 106.15 |
| 2004-12-09 | 108.36 |
| 2004-12-08 | 107.25 |
| 2004-12-07 | 110.56 |
| 2004-12-06 | 110.56 |
| 2004-12-03 | 110.56 |
| 2004-12-02 | 110.56 |
| 2004-12-01 | 110.56 |
| 2004-11-30 | 111.66 |
| 2004-11-29 | 113.87 |
| 2004-11-26 | 113.87 |
| 2004-11-25 | 113.87 |
| 2004-11-24 | 114.97 |
| 2004-11-23 | 114.97 |
| 2004-11-22 | 113.87 |
| 2004-11-19 | 114.97 |
| 2004-11-18 | 110.56 |
| 2004-11-17 | 111.66 |
| 2004-11-16 | 112.77 |
| 2004-11-15 | 112.77 |
| 2004-11-12 | 113.65 |
| 2004-11-11 | 113.65 |
| 2004-11-10 | 114.74 |
| 2004-11-09 | 111.47 |
| 2004-11-08 | 108.20 |
| 2004-11-05 | 108.20 |
| 2004-11-04 | 108.20 |
| 2004-11-03 | 110.38 |
| 2004-11-02 | 110.38 |
| 2004-11-01 | 106.02 |
| 2004-10-29 | 106.02 |
| 2004-10-28 | 107.11 |
| 2004-10-27 | 103.84 |
| 2004-10-26 | 103.84 |
| 2004-10-25 | 106.02 |
| 2004-10-21 | 112.56 |
| 2004-10-20 | 114.74 |
| 2004-10-19 | 115.83 |
| 2004-10-18 | 114.74 |
| 2004-10-15 | 115.83 |
| 2004-10-14 | 114.74 |
| 2004-10-13 | 116.92 |
| 2004-10-12 | 118.01 |
| 2004-10-11 | 118.01 |
| 2004-10-08 | 118.01 |
| 2004-10-07 | 122.37 |
| 2004-10-06 | 124.55 |
| 2004-10-05 | 126.73 |
| 2004-10-04 | 124.55 |
| 2004-09-30 | 124.55 |
| 2004-09-28 | 120.19 |
| 2004-09-27 | 124.55 |
| 2004-09-24 | 124.55 |
| 2004-09-23 | 124.55 |
| 2004-09-22 | 131.09 |
| 2004-09-21 | 133.27 |
| 2004-09-20 | 131.09 |
| 2004-09-17 | 131.09 |
| 2004-09-16 | 126.73 |
| 2004-09-15 | 124.55 |
| 2004-09-14 | 124.55 |
| 2004-09-13 | 126.73 |
| 2004-09-10 | 126.73 |
| 2004-09-09 | 122.37 |
| 2004-09-08 | 126.73 |
| 2004-09-07 | 124.55 |
| 2004-09-06 | 120.19 |
| 2004-09-03 | 124.55 |
| 2004-09-02 | 126.73 |
| 2004-09-01 | 126.73 |
| 2004-08-31 | 126.73 |
| 2004-08-30 | 124.55 |
| 2004-08-27 | 124.55 |
| 2004-08-26 | 139.81 |
| 2004-08-25 | 139.81 |
| 2004-08-24 | 131.09 |
| 2004-08-23 | 133.27 |
| 2004-08-20 | 122.37 |
| 2004-08-19 | 122.37 |
| 2004-08-18 | 118.01 |
| 2004-08-17 | 115.83 |
| 2004-08-16 | 115.83 |
| 2004-08-13 | 122.37 |
| 2004-08-12 | 124.55 |
| 2004-08-11 | 122.37 |
| 2004-08-10 | 124.55 |
| 2004-08-09 | 131.09 |
| 2004-08-06 | 131.09 |
| 2004-08-05 | 133.27 |
| 2004-08-04 | 128.91 |
| 2004-08-03 | 128.91 |
| 2004-08-02 | 131.09 |
| 2004-07-30 | 133.27 |
| 2004-07-29 | 133.27 |
| 2004-07-28 | 137.63 |
| 2004-07-27 | 139.81 |
| 2004-07-26 | 137.63 |
| 2004-07-23 | 137.63 |
| 2004-07-22 | 137.63 |
| 2004-07-21 | 139.81 |
| 2004-07-20 | 135.45 |
| 2004-07-19 | 137.63 |
| 2004-07-16 | 135.45 |
| 2004-07-15 | 137.63 |
| 2004-07-14 | 137.63 |
| 2004-07-13 | 144.17 |
| 2004-07-12 | 146.35 |
| 2004-07-09 | 137.63 |
| 2004-07-08 | 135.45 |
| 2004-07-07 | 141.99 |
| 2004-07-06 | 135.45 |
| 2004-07-05 | 137.63 |
| 2004-07-02 | 133.27 |
| 2004-06-30 | 131.09 |
| 2004-06-29 | 135.45 |
| 2004-06-28 | 141.99 |
| 2004-06-25 | 144.17 |
| 2004-06-24 | 139.81 |
| 2004-06-23 | 137.63 |
| 2004-06-21 | 131.09 |
| 2004-06-18 | 133.27 |
| 2004-06-17 | 135.45 |
| 2004-06-16 | 137.63 |
| 2004-06-15 | 135.45 |
| 2004-06-14 | 133.27 |
| 2004-06-11 | 146.35 |
| 2004-06-10 | 150.71 |
| 2004-06-09 | 133.27 |
| 2004-06-08 | 133.27 |
| 2004-06-07 | 133.27 |
| 2004-06-04 | 126.73 |
| 2004-06-03 | 120.19 |
| 2004-06-02 | 131.09 |
| 2004-06-01 | 131.09 |
| 2004-05-31 | 133.27 |
| 2004-05-28 | 131.09 |
| 2004-05-27 | 124.55 |
| 2004-05-25 | 120.19 |
| 2004-05-24 | 122.37 |
| 2004-05-21 | 120.19 |
| 2004-05-20 | 115.83 |
| 2004-05-19 | 124.55 |
| 2004-05-18 | 113.65 |
| 2004-05-17 | 112.56 |
| 2004-05-14 | 120.19 |
| 2004-05-13 | 118.01 |
| 2004-05-12 | 124.55 |
| 2004-05-11 | 116.92 |
| 2004-05-10 | 112.56 |
| 2004-05-07 | 124.55 |
| 2004-05-06 | 128.91 |
| 2004-05-05 | 124.55 |
| 2004-05-04 | 128.91 |
| 2004-05-03 | 124.55 |
| 2004-04-30 | 133.27 |
| 2004-04-29 | 135.45 |
| 2004-04-28 | 139.81 |
| 2004-04-27 | 135.45 |
| 2004-04-26 | 135.45 |
| 2004-04-23 | 144.17 |
| 2004-04-22 | 135.45 |
| 2004-04-21 | 131.09 |
| 2004-04-20 | 137.63 |
| 2004-04-19 | 148.53 |
| 2004-04-16 | 146.35 |
| 2004-04-15 | 144.17 |
| 2004-04-14 | 148.53 |
| 2004-04-13 | 163.79 |
| 2004-04-08 | 152.89 |
| 2004-04-07 | 146.35 |
| 2004-04-06 | 146.35 |
| 2004-04-02 | 135.45 |
| 2004-04-01 | 131.09 |
| 2004-03-31 | 128.91 |
| 2004-03-30 | 126.73 |
| 2004-03-29 | 118.01 |
| 2004-03-26 | 120.19 |
| 2004-03-25 | 122.37 |
| 2004-03-24 | 128.91 |
| 2004-03-23 | 124.55 |
| 2004-03-22 | 126.73 |
| 2004-03-19 | 128.91 |
| 2004-03-18 | 131.09 |
| 2004-03-17 | 128.91 |
| 2004-03-16 | 128.91 |
| 2004-03-15 | 133.27 |
| 2004-03-12 | 133.27 |
| 2004-03-11 | 139.81 |
| 2004-03-10 | 148.53 |
| 2004-03-09 | 146.35 |
| 2004-03-08 | 141.99 |
| 2004-03-05 | 161.61 |
| 2004-03-04 | 161.61 |
| 2004-03-03 | 159.43 |
| 2004-03-02 | 161.61 |
| 2004-03-01 | 165.97 |
| 2004-02-27 | 168.15 |
| 2004-02-26 | 161.61 |
| 2004-02-25 | 159.43 |
| 2004-02-24 | 157.25 |
| 2004-02-23 | 163.79 |
| 2004-02-20 | 165.97 |
| 2004-02-19 | 165.97 |
| 2004-02-18 | 172.51 |
| 2004-02-17 | 168.15 |
| 2004-02-16 | 172.51 |
| 2004-02-13 | 176.87 |
| 2004-02-12 | 176.87 |
| 2004-02-11 | 174.69 |
| 2004-02-10 | 181.23 |
| 2004-02-09 | 174.69 |
| 2004-02-06 | 163.79 |
| 2004-02-05 | 157.25 |
| 2004-02-04 | 155.07 |
| 2004-02-03 | 161.61 |
| 2004-02-02 | 155.07 |
| 2004-01-30 | 168.15 |
| 2004-01-29 | 165.97 |
| 2004-01-28 | 168.15 |
| 2004-01-27 | 183.41 |
| 2004-01-26 | 165.97 |
| 2004-01-21 | 163.79 |
| 2004-01-20 | 155.07 |
| 2004-01-19 | 139.81 |
| 2004-01-16 | 137.63 |
| 2004-01-15 | 141.99 |
| 2004-01-14 | 141.99 |
| 2004-01-13 | 137.63 |
| 2004-01-12 | 139.81 |
| 2004-01-09 | 146.35 |
| 2004-01-08 | 139.81 |
| 2004-01-07 | 135.45 |
| 2004-01-06 | 131.09 |
| 2004-01-05 | 128.91 |
| 2004-01-02 | 128.91 |
| 2003-12-31 | 120.19 |
| 2003-12-30 | 118.01 |
| 2003-12-29 | 116.92 |
| 2003-12-24 | 118.01 |
| 2003-12-23 | 118.01 |
| 2003-12-22 | 122.37 |
| 2003-12-19 | 124.55 |
| 2003-12-18 | 120.19 |
| 2003-12-17 | 120.19 |
| 2003-12-16 | 120.19 |
| 2003-12-15 | 122.37 |
| 2003-12-12 | 128.91 |
| 2003-12-11 | 128.91 |
| 2003-12-10 | 122.37 |
| 2003-12-09 | 126.73 |
| 2003-12-08 | 124.55 |
| 2003-12-05 | 126.73 |
| 2003-12-04 | 128.91 |
| 2003-12-03 | 128.91 |
| 2003-12-02 | 131.09 |
| 2003-12-01 | 135.45 |
| 2003-11-28 | 126.73 |
| 2003-11-27 | 124.55 |
| 2003-11-26 | 122.37 |
| 2003-11-25 | 120.19 |
| 2003-11-24 | 113.65 |
| 2003-11-21 | 112.56 |
| 2003-11-20 | 116.92 |
| 2003-11-19 | 122.37 |
| 2003-11-18 | 126.73 |
| 2003-11-17 | 126.73 |
| 2003-11-14 | 135.45 |
| 2003-11-13 | 135.45 |
| 2003-11-12 | 131.09 |
| 2003-11-11 | 133.27 |
| 2003-11-10 | 137.63 |
| 2003-11-07 | 141.99 |
| 2003-11-06 | 141.99 |
| 2003-11-05 | 144.17 |
| 2003-11-04 | 141.99 |
| 2003-11-03 | 141.99 |
| 2003-10-31 | 141.99 |
| 2003-10-30 | 146.35 |
| 2003-10-29 | 146.35 |
| 2003-10-28 | 146.35 |
| 2003-10-27 | 135.45 |
| 2003-10-24 | 137.63 |
| 2003-10-23 | 139.81 |
| 2003-10-22 | 159.43 |
| 2003-10-21 | 152.89 |
| 2003-10-20 | 155.07 |
| 2003-10-17 | 150.71 |
| 2003-10-16 | 137.63 |
| 2003-10-15 | 139.81 |
| 2003-10-14 | 135.45 |
| 2003-10-13 | 139.81 |
| 2003-10-10 | 141.99 |
| 2003-10-09 | 139.81 |
| 2003-10-08 | 137.63 |
| 2003-10-07 | 133.27 |
| 2003-10-06 | 135.45 |
| 2003-10-03 | 131.09 |
| 2003-10-02 | 128.91 |
| 2003-09-30 | 124.55 |
| 2003-09-29 | 128.91 |
| 2003-09-26 | 124.55 |
| 2003-09-25 | 120.19 |
| 2003-09-24 | 116.92 |
| 2003-09-23 | 112.56 |
| 2003-09-22 | 108.20 |
| 2003-09-19 | 111.47 |
| 2003-09-18 | 114.74 |
| 2003-09-17 | 116.92 |
| 2003-09-16 | 113.65 |
| 2003-09-15 | 107.11 |
| 2003-09-11 | 102.75 |
| 2003-09-10 | 100.57 |
| 2003-09-09 | 102.75 |
| 2003-09-08 | 111.47 |
| 2003-09-05 | 100.57 |
| 2003-09-04 | 99.48 |
| 2003-09-03 | 98.39 |
| 2003-09-02 | 95.12 |
| 2003-09-01 | 94.03 |
| 2003-08-29 | 97.30 |
| 2003-08-28 | 100.57 |
| 2003-08-27 | 96.21 |
| 2003-08-26 | 102.75 |
| 2003-08-25 | 96.21 |
| 2003-08-22 | 96.21 |
| 2003-08-21 | 97.30 |
| 2003-08-20 | 86.40 |
| 2003-08-19 | 83.13 |
| 2003-08-18 | 80.95 |
| 2003-08-15 | 80.95 |
| 2003-08-14 | 83.13 |
| 2003-08-13 | 82.04 |
| 2003-08-12 | 84.22 |
| 2003-08-11 | 84.22 |
| 2003-08-08 | 83.13 |
| 2003-08-07 | 79.86 |
| 2003-08-06 | 79.86 |
| 2003-08-05 | 83.13 |
| 2003-08-04 | 86.40 |
| 2003-08-01 | 88.58 |
| 2003-07-31 | 80.95 |
| 2003-07-30 | 84.22 |
| 2003-07-29 | 89.67 |
| 2003-07-28 | 90.76 |
| 2003-07-25 | 89.67 |
| 2003-07-24 | 88.58 |
| 2003-07-23 | 88.58 |
| 2003-07-22 | 90.76 |
| 2003-07-21 | 90.76 |
| 2003-07-18 | 89.67 |
| 2003-07-17 | 111.47 |
| 2003-07-16 | 111.47 |
| 2003-07-15 | 109.29 |
| 2003-07-14 | 112.56 |
| 2003-07-11 | 108.20 |
| 2003-07-10 | 113.65 |
| 2003-07-09 | 108.20 |
| 2003-07-08 | 108.20 |
| 2003-07-07 | 108.20 |
| 2003-07-04 | 104.93 |
| 2003-07-03 | 103.84 |
| 2003-07-02 | 103.84 |
| 2003-06-30 | 110.38 |
| 2003-06-27 | 115.83 |
| 2003-06-26 | 114.74 |
| 2003-06-25 | 115.83 |
| 2003-06-24 | 114.74 |
| 2003-06-23 | 116.92 |
| 2003-06-20 | 122.37 |
| 2003-06-19 | 124.55 |
| 2003-06-18 | 124.55 |
| 2003-06-17 | 133.27 |
| 2003-06-16 | 120.19 |
| 2003-06-13 | 122.37 |
| 2003-06-12 | 116.92 |
| 2003-06-11 | 115.83 |
| 2003-06-10 | 122.37 |
| 2003-06-09 | 124.55 |
| 2003-06-06 | 126.73 |
| 2003-06-05 | 128.91 |
| 2003-06-03 | 128.91 |
| 2003-06-02 | 124.55 |
| 2003-05-30 | 122.37 |
| 2003-05-29 | 124.55 |
| 2003-05-28 | 128.91 |
| 2003-05-27 | 128.91 |
| 2003-05-26 | 131.09 |
| 2003-05-23 | 124.55 |
| 2003-05-22 | 124.55 |
| 2003-05-21 | 120.19 |
| 2003-05-20 | 128.91 |
| 2003-05-19 | 133.27 |
| 2003-05-16 | 133.27 |
| 2003-05-15 | 135.45 |
| 2003-05-14 | 128.91 |
| 2003-05-13 | 133.27 |
| 2003-05-12 | 133.27 |
| 2003-05-09 | 122.37 |
| 2003-05-07 | 118.01 |
| 2003-05-06 | 122.37 |
| 2003-05-05 | 122.37 |
| 2003-05-02 | 122.37 |
| 2003-04-30 | 115.83 |
| 2003-04-29 | 122.37 |
| 2003-04-28 | 111.47 |
| 2003-04-25 | 108.20 |
| 2003-04-24 | 112.56 |
| 2003-04-23 | 109.29 |
| 2003-04-22 | 101.66 |
| 2003-04-17 | 99.48 |
| 2003-04-16 | 97.30 |
| 2003-04-15 | 96.21 |
| 2003-04-14 | 97.30 |
| 2003-04-11 | 98.39 |
| 2003-04-10 | 96.21 |
| 2003-04-09 | 96.21 |
| 2003-04-08 | 99.48 |
| 2003-04-07 | 101.66 |
| 2003-04-04 | 97.30 |
| 2003-04-03 | 94.03 |
| 2003-04-02 | 95.12 |
| 2003-04-01 | 96.21 |
| 2003-03-31 | 91.85 |
| 2003-03-28 | 99.48 |
| 2003-03-27 | 98.39 |
| 2003-03-26 | 104.93 |
| 2003-03-25 | 102.75 |
| 2003-03-24 | 98.39 |
| 2003-03-21 | 109.29 |
| 2003-03-20 | 120.19 |
| 2003-03-19 | 122.37 |
| 2003-03-18 | 107.11 |
| 2003-03-17 | 101.66 |
| 2003-03-14 | 108.20 |
| 2003-03-13 | 107.11 |
| 2003-03-12 | 106.02 |
| 2003-03-11 | 106.02 |
| 2003-03-10 | 112.56 |
| 2003-03-07 | 108.20 |
| 2003-03-06 | 112.56 |
| 2003-03-05 | 115.83 |
| 2003-03-04 | 120.19 |
| 2003-03-03 | 122.37 |
| 2003-02-28 | 124.55 |
| 2003-02-27 | 120.19 |
| 2003-02-26 | 122.37 |
| 2003-02-25 | 124.55 |
| 2003-02-24 | 133.27 |
| 2003-02-21 | 141.99 |
| 2003-02-20 | 155.07 |
| 2003-02-19 | 159.43 |
| 2003-02-18 | 159.43 |
| 2003-02-17 | 163.79 |
| 2003-02-14 | 157.25 |
| 2003-02-13 | 159.43 |
| 2003-02-12 | 163.79 |
| 2003-02-11 | 157.25 |
| 2003-02-10 | 159.43 |
| 2003-02-07 | 159.43 |
| 2003-02-06 | 163.79 |
| 2003-02-05 | 163.79 |
| 2003-02-04 | 168.15 |
| 2003-01-30 | 172.51 |
| 2003-01-29 | 168.15 |
| 2003-01-28 | 176.87 |
| 2003-01-27 | 174.69 |
| 2003-01-24 | 185.59 |
| 2003-01-23 | 192.13 |
| 2003-01-22 | 194.31 |
| 2003-01-21 | 200.85 |
| 2003-01-20 | 205.21 |
| 2003-01-17 | 192.13 |
| 2003-01-16 | 200.85 |
| 2003-01-15 | 207.39 |
| 2003-01-14 | 203.03 |
| 2003-01-13 | 203.03 |
| 2003-01-10 | 187.77 |
| 2003-01-09 | 185.59 |
| 2003-01-08 | 185.59 |
| 2003-01-07 | 185.59 |
| 2003-01-06 | 189.95 |
| 2003-01-03 | 194.31 |
| 2003-01-02 | 181.23 |
| 2002-12-31 | 168.15 |
| 2002-12-30 | 168.15 |
| 2002-12-27 | 176.87 |
| 2002-12-24 | 187.77 |
| 2002-12-23 | 194.31 |
| 2002-12-20 | 181.23 |
| 2002-12-19 | 163.79 |
| 2002-12-18 | 165.97 |
| 2002-12-17 | 170.33 |
| 2002-12-16 | 172.51 |
| 2002-12-13 | 176.87 |
| 2002-12-12 | 172.51 |
| 2002-12-11 | 176.87 |
| 2002-12-10 | 181.23 |
| 2002-12-09 | 181.23 |
| 2002-12-06 | 213.93 |
| 2002-12-05 | 211.75 |
| 2002-12-04 | 211.75 |
| 2002-12-03 | 233.55 |
| 2002-12-02 | 233.55 |
| 2002-11-29 | 227.01 |
| 2002-11-28 | 237.91 |
| 2002-11-27 | 227.01 |
| 2002-11-26 | 211.75 |
| 2002-11-25 | 207.39 |
| 2002-11-22 | 192.13 |
| 2002-11-21 | 189.95 |
| 2002-11-20 | 192.13 |
| 2002-11-19 | 192.13 |
| 2002-11-18 | 194.31 |
| 2002-11-15 | 196.49 |
| 2002-11-14 | 183.41 |
| 2002-11-13 | 168.15 |
| 2002-11-12 | 168.15 |
| 2002-11-11 | 159.43 |
| 2002-11-08 | 170.33 |
| 2002-11-07 | 174.69 |
| 2002-11-06 | 152.89 |
| 2002-11-05 | 157.25 |
| 2002-11-04 | 159.43 |
| 2002-11-01 | 141.99 |
| 2002-10-31 | 139.81 |
| 2002-10-30 | 144.17 |
| 2002-10-29 | 150.71 |
| 2002-10-28 | 163.79 |
| 2002-10-25 | 159.43 |
| 2002-10-24 | 163.79 |
| 2002-10-23 | 159.43 |
| 2002-10-22 | 137.63 |
| 2002-10-21 | 141.99 |
| 2002-10-18 | 141.99 |
| 2002-10-17 | 131.09 |
| 2002-10-16 | 131.09 |
| 2002-10-15 | 128.91 |
| 2002-10-11 | 102.75 |
| 2002-10-10 | 100.57 |
| 2002-10-09 | 98.39 |
| 2002-10-08 | 109.29 |
| 2002-10-07 | 115.83 |
| 2002-10-04 | 120.19 |
| 2002-10-03 | 126.73 |
| 2002-10-02 | 141.99 |
| 2002-09-30 | 141.99 |
| 2002-09-27 | 148.53 |
| 2002-09-26 | 146.35 |
| 2002-09-25 | 141.99 |
| 2002-09-24 | 141.99 |
| 2002-09-23 | 146.35 |
| 2002-09-20 | 148.53 |
| 2002-09-19 | 155.07 |
| 2002-09-18 | 155.07 |
| 2002-09-17 | 161.61 |
| 2002-09-16 | 148.53 |
| 2002-09-13 | 159.43 |
| 2002-09-12 | 172.51 |
| 2002-09-11 | 176.87 |
| 2002-09-10 | 181.23 |
| 2002-09-09 | 172.51 |
| 2002-09-06 | 179.05 |
| 2002-09-05 | 183.41 |
| 2002-09-04 | 181.23 |
| 2002-09-03 | 183.41 |
| 2002-09-02 | 189.95 |
| 2002-08-30 | 205.21 |
| 2002-08-29 | 211.75 |
| 2002-08-28 | 218.29 |
| 2002-08-27 | 222.65 |
| 2002-08-26 | 224.83 |
| 2002-08-23 | 229.19 |
| 2002-08-22 | 231.37 |
| 2002-08-21 | 237.91 |
| 2002-08-20 | 231.37 |
| 2002-08-19 | 231.37 |
| 2002-08-16 | 233.55 |
| 2002-08-15 | 231.37 |
| 2002-08-14 | 227.01 |
| 2002-08-13 | 229.19 |
| 2002-08-12 | 229.19 |
| 2002-08-09 | 233.55 |
| 2002-08-08 | 235.73 |
| 2002-08-07 | 231.37 |
| 2002-08-06 | 222.65 |
| 2002-08-05 | 235.73 |
| 2002-08-02 | 244.45 |
| 2002-08-01 | 248.81 |
| 2002-07-31 | 257.53 |
| 2002-07-30 | 255.35 |
| 2002-07-29 | 248.81 |
| 2002-07-26 | 240.09 |
| 2002-07-25 | 255.35 |
| 2002-07-24 | 257.53 |
| 2002-07-23 | 266.25 |
| 2002-07-22 | 264.07 |
| 2002-07-19 | 277.16 |
| 2002-07-18 | 279.34 |
| 2002-07-17 | 281.52 |
| 2002-07-16 | 285.88 |
| 2002-07-15 | 290.24 |
| 2002-07-12 | 292.42 |
| 2002-07-11 | 279.34 |
| 2002-07-10 | 290.24 |
| 2002-07-09 | 292.42 |
| 2002-07-08 | 294.60 |
| 2002-07-05 | 294.60 |
| 2002-07-04 | 296.78 |
| 2002-07-03 | 296.78 |
| 2002-07-02 | 298.96 |
| 2002-06-28 | 301.14 |
| 2002-06-27 | 294.60 |
| 2002-06-26 | 296.78 |
| 2002-06-25 | 307.68 |
| 2002-06-24 | 307.68 |
| 2002-06-21 | 309.86 |
| 2002-06-20 | 312.04 |
| 2002-06-19 | 312.04 |
| 2002-06-18 | 314.22 |
| 2002-06-17 | 314.22 |
| 2002-06-14 | 318.58 |
| 2002-06-13 | 316.40 |
| 2002-06-12 | 318.58 |
| 2002-06-11 | 318.58 |
| 2002-06-10 | 320.76 |
| 2002-06-07 | 318.58 |
| 2002-06-06 | 320.76 |
| 2002-06-05 | 320.76 |
| 2002-06-04 | 316.40 |
| 2002-06-03 | 320.76 |
| 2002-05-31 | 320.76 |
| 2002-05-30 | 325.12 |
| 2002-05-29 | 327.30 |
| 2002-05-28 | 327.30 |
| 2002-05-27 | 329.48 |
| 2002-05-24 | 333.84 |
| 2002-05-23 | 333.84 |
| 2002-05-22 | 341.47 |
| 2002-05-21 | 336.02 |
| 2002-05-17 | 346.92 |
| 2002-05-16 | 341.47 |
| 2002-05-15 | 341.47 |
| 2002-05-14 | 333.84 |
| 2002-05-13 | 336.02 |
| 2002-05-10 | 341.47 |
| 2002-05-09 | 346.92 |
| 2002-05-08 | 346.92 |
| 2002-05-07 | 346.92 |
| 2002-05-06 | 346.92 |
| 2002-05-03 | 346.92 |
| 2002-05-02 | 346.92 |
| 2002-04-30 | 336.02 |
| 2002-04-29 | 333.84 |
| 2002-04-26 | 336.02 |
| 2002-04-25 | 327.30 |
| 2002-04-24 | 331.66 |
| 2002-04-23 | 336.02 |
| 2002-04-22 | 327.30 |
| 2002-04-19 | 331.66 |
| 2002-04-18 | 341.47 |
| 2002-04-17 | 341.47 |
| 2002-04-16 | 331.66 |
| 2002-04-15 | 327.30 |
| 2002-04-12 | 329.48 |
| 2002-04-11 | 331.66 |
| 2002-04-10 | 329.48 |
| 2002-04-09 | 333.84 |
| 2002-04-08 | 327.30 |
| 2002-04-04 | 333.84 |
| 2002-04-03 | 331.66 |
| 2002-04-02 | 325.12 |
| 2002-03-28 | 341.47 |
| 2002-03-27 | 336.02 |
| 2002-03-26 | 336.02 |
| 2002-03-25 | 336.02 |
| 2002-03-22 | 346.92 |
| 2002-03-21 | 346.92 |
| 2002-03-20 | 341.47 |
| 2002-03-19 | 352.37 |
| 2002-03-18 | 341.47 |
| 2002-03-15 | 325.12 |
| 2002-03-14 | 322.94 |
| 2002-03-13 | 327.30 |
| 2002-03-12 | 331.66 |
| 2002-03-11 | 336.02 |
| 2002-03-08 | 341.47 |
| 2002-03-07 | 341.47 |
| 2002-03-06 | 320.76 |
| 2002-03-05 | 320.76 |
| 2002-03-04 | 316.40 |
| 2002-03-01 | 312.04 |
| 2002-02-28 | 312.04 |
| 2002-02-27 | 314.22 |
| 2002-02-26 | 314.22 |
| 2002-02-25 | 312.04 |
| 2002-02-22 | 316.40 |
| 2002-02-21 | 316.40 |
| 2002-02-20 | 309.86 |
| 2002-02-19 | 312.04 |
| 2002-02-18 | 320.76 |
| 2002-02-15 | 322.94 |
| 2002-02-11 | 318.58 |
| 2002-02-08 | 312.04 |
| 2002-02-07 | 298.96 |
| 2002-02-06 | 312.04 |
| 2002-02-05 | 318.58 |
| 2002-02-04 | 329.48 |
| 2002-02-01 | 341.47 |
| 2002-01-31 | 346.92 |
| 2002-01-30 | 341.47 |
| 2002-01-29 | 346.92 |
| 2002-01-28 | 346.92 |
| 2002-01-25 | 346.92 |
| 2002-01-24 | 341.47 |
| 2002-01-23 | 346.92 |
| 2002-01-22 | 352.37 |
| 2002-01-21 | 363.27 |
| 2002-01-18 | 368.72 |
| 2002-01-17 | 385.07 |
| 2002-01-16 | 385.07 |
| 2002-01-15 | 385.07 |
| 2002-01-14 | 395.97 |
| 2002-01-11 | 395.97 |
| 2002-01-10 | 401.42 |
| 2002-01-09 | 390.52 |
| 2002-01-08 | 406.87 |
| 2002-01-07 | 417.77 |
| 2002-01-04 | 401.42 |
| 2002-01-03 | 395.97 |
| 2002-01-02 | 374.17 |
| 2001-12-31 | 368.72 |
| 2001-12-28 | 368.72 |
| 2001-12-27 | 368.72 |
| 2001-12-24 | 368.72 |
| 2001-12-21 | 368.72 |
| 2001-12-20 | 379.62 |
| 2001-12-19 | 374.17 |
| 2001-12-18 | 363.27 |
| 2001-12-17 | 363.27 |
| 2001-12-14 | 374.17 |
| 2001-12-13 | 379.62 |
| 2001-12-12 | 395.97 |
| 2001-12-11 | 390.52 |
| 2001-12-10 | 390.52 |
| 2001-12-07 | 390.52 |
| 2001-12-06 | 385.07 |
| 2001-12-05 | 379.62 |
| 2001-12-04 | 374.17 |
| 2001-12-03 | 368.72 |
| 2001-11-30 | 385.07 |
| 2001-11-29 | 390.52 |
| 2001-11-28 | 385.07 |
| 2001-11-27 | 395.97 |
| 2001-11-26 | 401.42 |
| 2001-11-23 | 417.77 |
| 2001-11-22 | 406.87 |
| 2001-11-21 | 412.32 |
| 2001-11-20 | 434.12 |
| 2001-11-19 | 423.22 |
| 2001-11-16 | 412.32 |
| 2001-11-15 | 412.32 |
| 2001-11-14 | 390.52 |
| 2001-11-13 | 379.62 |
| 2001-11-12 | 374.17 |
| 2001-11-09 | 374.17 |
| 2001-11-08 | 379.62 |
| 2001-11-07 | 363.27 |
| 2001-11-06 | 357.82 |
| 2001-11-05 | 357.82 |
| 2001-11-02 | 352.37 |
| 2001-11-01 | 352.37 |
| 2001-10-31 | 357.82 |
| 2001-10-30 | 357.82 |
| 2001-10-29 | 363.27 |
| 2001-10-26 | 368.72 |
| 2001-10-24 | 363.27 |
| 2001-10-23 | 363.27 |
| 2001-10-22 | 352.37 |
| 2001-10-19 | 341.47 |
| 2001-10-18 | 346.92 |
| 2001-10-17 | 352.37 |
| 2001-10-16 | 341.47 |
| 2001-10-15 | 341.47 |
| 2001-10-12 | 352.37 |
| 2001-10-11 | 379.62 |
| 2001-10-10 | 374.17 |
| 2001-10-09 | 385.07 |
| 2001-10-08 | 363.27 |
| 2001-10-05 | 352.37 |
| 2001-10-04 | 318.58 |
| 2001-10-03 | 305.50 |
| 2001-09-28 | 318.58 |
| 2001-09-27 | 322.94 |
| 2001-09-26 | 320.76 |
| 2001-09-25 | 305.50 |
| 2001-09-24 | 320.76 |
| 2001-09-21 | 294.60 |
| 2001-09-20 | 268.43 |
| 2001-09-19 | 279.34 |
| 2001-09-18 | 268.43 |
| 2001-09-17 | 274.98 |
| 2001-09-14 | 285.88 |
| 2001-09-13 | 285.88 |
| 2001-09-12 | 283.70 |
| 2001-09-11 | 325.12 |
| 2001-09-10 | 309.86 |
| 2001-09-07 | 294.60 |
| 2001-09-06 | 272.79 |
| 2001-09-05 | 290.24 |
| 2001-09-04 | 272.79 |
| 2001-09-03 | 255.35 |
| 2001-08-31 | 266.25 |
| 2001-08-30 | 264.07 |
| 2001-08-29 | 279.34 |
| 2001-08-28 | 298.96 |
| 2001-08-27 | 303.32 |
| 2001-08-24 | 303.32 |
| 2001-08-23 | 312.04 |
| 2001-08-22 | 303.32 |
| 2001-08-21 | 312.04 |
| 2001-08-20 | 312.04 |
| 2001-08-17 | 329.48 |
| 2001-08-16 | 333.84 |
| 2001-08-15 | 318.58 |
| 2001-08-14 | 314.22 |
| 2001-08-13 | 309.86 |
| 2001-08-10 | 309.86 |
| 2001-08-09 | 307.68 |
| 2001-08-08 | 318.58 |
| 2001-08-07 | 318.58 |
| 2001-08-06 | 325.12 |
| 2001-08-03 | 325.12 |
| 2001-08-02 | 322.94 |
| 2001-08-01 | 333.84 |
| 2001-07-31 | 336.02 |
| 2001-07-30 | 327.30 |
| 2001-07-27 | 331.66 |
| 2001-07-26 | 331.66 |
| 2001-07-24 | 336.02 |
| 2001-07-23 | 341.47 |
| 2001-07-20 | 363.27 |
| 2001-07-19 | 368.72 |
| 2001-07-18 | 368.72 |
| 2001-07-17 | 368.72 |
| 2001-07-16 | 379.62 |
| 2001-07-13 | 385.07 |
| 2001-07-12 | 395.97 |
| 2001-07-11 | 395.97 |
| 2001-07-10 | 406.87 |
| 2001-07-09 | 412.32 |
| 2001-07-05 | 417.77 |
| 2001-07-04 | 428.67 |
| 2001-07-03 | 390.52 |
| 2001-06-29 | 385.07 |
| 2001-06-28 | 374.17 |
| 2001-06-27 | 395.97 |
| 2001-06-26 | 390.52 |
| 2001-06-22 | 406.87 |
| 2001-06-21 | 401.42 |
| 2001-06-20 | 406.87 |
| 2001-06-19 | 428.67 |
| 2001-06-18 | 434.12 |
| 2001-06-15 | 445.02 |
| 2001-06-14 | 434.12 |
| 2001-06-13 | 445.02 |
| 2001-06-12 | 450.47 |
| 2001-06-11 | 466.82 |
| 2001-06-08 | 472.27 |
| 2001-06-07 | 466.82 |
| 2001-06-06 | 466.82 |
| 2001-06-05 | 461.37 |
| 2001-06-04 | 455.92 |
| 2001-06-01 | 461.37 |
| 2001-05-31 | 455.92 |
| 2001-05-30 | 461.37 |
| 2001-05-29 | 472.27 |
| 2001-05-28 | 483.17 |
| 2001-05-25 | 488.62 |
| 2001-05-24 | 483.17 |
| 2001-05-23 | 488.62 |
| 2001-05-22 | 483.17 |
| 2001-05-21 | 483.17 |
| 2001-05-18 | 499.52 |
| 2001-05-17 | 494.07 |
| 2001-05-16 | 488.62 |
| 2001-05-15 | 483.17 |
| 2001-05-14 | 488.62 |
| 2001-05-11 | 488.62 |
| 2001-05-10 | 515.87 |
| 2001-05-09 | 521.32 |
| 2001-05-08 | 515.87 |
| 2001-05-07 | 515.87 |
| 2001-05-04 | 515.87 |
| 2001-05-03 | 554.03 |
| 2001-05-02 | 499.52 |
| 2001-04-27 | 488.62 |
| 2001-04-26 | 483.17 |
| 2001-04-25 | 494.07 |
| 2001-04-24 | 488.62 |
| 2001-04-23 | 488.62 |
| 2001-04-20 | 488.62 |
| 2001-04-19 | 499.52 |
| 2001-04-18 | 483.17 |
| 2001-04-17 | 466.82 |
| 2001-04-12 | 499.52 |
| 2001-04-11 | 472.27 |
| 2001-04-10 | 450.47 |
| 2001-04-09 | 434.12 |
| 2001-04-06 | 450.47 |
| 2001-04-04 | 466.82 |
| 2001-04-03 | 494.07 |
| 2001-04-02 | 570.38 |
| 2001-03-30 | 570.38 |
| 2001-03-29 | 608.53 |
| 2001-03-28 | 657.58 |
| 2001-03-27 | 663.03 |
| 2001-03-26 | 652.13 |
| 2001-03-23 | 679.38 |
| 2001-03-22 | 684.83 |
| 2001-03-21 | 717.53 |
| 2001-03-20 | 728.43 |
| 2001-03-19 | 750.23 |
| 2001-03-16 | 761.13 |
| 2001-03-15 | 766.58 |
| 2001-03-14 | 755.68 |
| 2001-03-13 | 782.94 |
| 2001-03-12 | 788.39 |
| 2001-03-09 | 815.64 |
| 2001-03-08 | 826.54 |
| 2001-03-07 | 826.54 |
| 2001-03-06 | 831.99 |
| 2001-03-05 | 821.09 |
| 2001-03-02 | 842.89 |
| 2001-03-01 | 853.79 |
| 2001-02-28 | 870.14 |
| 2001-02-27 | 853.79 |
| 2001-02-26 | 859.24 |
| 2001-02-23 | 891.94 |
| 2001-02-22 | 853.79 |
| 2001-02-21 | 853.79 |
| 2001-02-20 | 864.69 |
| 2001-02-19 | 913.74 |
| 2001-02-16 | 908.29 |
| 2001-02-15 | 913.74 |
| 2001-02-14 | 968.24 |
| 2001-02-13 | 984.59 |
| 2001-02-12 | 984.59 |
| 2001-02-09 | 919.19 |
| 2001-02-08 | 902.84 |
| 2001-02-07 | 919.19 |
| 2001-02-06 | 908.29 |
| 2001-02-05 | 919.19 |
| 2001-02-02 | 946.44 |
| 2001-02-01 | 919.19 |
| 2001-01-31 | 886.49 |
| 2001-01-30 | 875.59 |
| 2001-01-29 | 940.99 |
| 2001-01-23 | 962.79 |
| 2001-01-22 | 957.34 |
| 2001-01-19 | 908.29 |
| 2001-01-18 | 826.54 |
| 2001-01-17 | 744.78 |
| 2001-01-16 | 793.84 |
| 2001-01-15 | 815.64 |
| 2001-01-12 | 891.94 |
| 2001-01-11 | 919.19 |
| 2001-01-10 | 951.89 |
| 2001-01-09 | 973.69 |
| 2001-01-08 | 962.79 |
| 2001-01-05 | 990.04 |
| 2001-01-04 | 1,022.74 |
| 2001-01-03 | 957.34 |
| 2001-01-02 | 979.14 |
| 2000-12-29 | 1,000.94 |
| 2000-12-28 | 990.04 |
| 2000-12-27 | 1,000.94 |
| 2000-12-22 | 990.04 |
| 2000-12-21 | 990.04 |
| 2000-12-20 | 973.69 |
| 2000-12-19 | 1,011.84 |
| 2000-12-18 | 1,066.35 |
| 2000-12-15 | 1,099.05 |
| 2000-12-14 | 1,153.55 |
| 2000-12-13 | 1,197.15 |
| 2000-12-12 | 1,142.65 |
| 2000-12-11 | 1,186.25 |
| 2000-12-08 | 1,175.35 |
| 2000-12-07 | 1,077.25 |
| 2000-12-06 | 1,099.05 |
| 2000-12-05 | 1,022.74 |
| 2000-12-04 | 1,066.35 |
| 2000-12-01 | 1,077.25 |
| 2000-11-30 | 957.34 |
| 2000-11-29 | 1,022.74 |
| 2000-11-28 | 1,088.15 |
| 2000-11-27 | 1,120.85 |
| 2000-11-24 | 1,109.95 |
| 2000-11-23 | 1,109.95 |
| 2000-11-22 | 1,088.15 |
| 2000-11-21 | 1,120.85 |
| 2000-11-20 | 1,142.65 |
| 2000-11-17 | 1,131.75 |
| 2000-11-16 | 1,153.55 |
| 2000-11-15 | 1,175.35 |
| 2000-11-14 | 1,218.95 |
| 2000-11-13 | 1,186.25 |
| 2000-11-10 | 1,262.55 |
| 2000-11-09 | 1,284.36 |
| 2000-11-08 | 1,273.45 |
| 2000-11-07 | 1,229.85 |
| 2000-11-06 | 1,208.05 |
| 2000-11-03 | 1,192.52 |
| 2000-11-02 | 1,149.07 |
| 2000-11-01 | 1,203.38 |
| 2000-10-31 | 1,203.38 |
| 2000-10-30 | 1,214.24 |
| 2000-10-27 | 1,203.38 |
| 2000-10-26 | 1,214.24 |
| 2000-10-25 | 1,181.66 |
| 2000-10-24 | 1,149.07 |
| 2000-10-23 | 1,311.99 |
| 2000-10-20 | 1,311.99 |
| 2000-10-19 | 1,257.69 |
| 2000-10-18 | 1,279.41 |
| 2000-10-17 | 1,409.75 |
| 2000-10-16 | 1,464.05 |
| 2000-10-13 | 1,561.81 |
| 2000-10-12 | 1,561.81 |
| 2000-10-11 | 1,605.25 |
| 2000-10-10 | 1,713.87 |
| 2000-10-09 | 1,713.87 |
| 2000-10-05 | 1,735.59 |
| 2000-10-04 | 1,692.14 |
| 2000-10-03 | 1,757.31 |
| 2000-09-29 | 1,811.62 |
| 2000-09-28 | 1,855.07 |
| 2000-09-27 | 1,855.07 |
| 2000-09-26 | 1,779.04 |
| 2000-09-25 | 1,920.24 |
| 2000-09-22 | 1,800.76 |
| 2000-09-21 | 1,865.93 |
| 2000-09-20 | 2,235.22 |
| 2000-09-19 | 2,235.22 |
| 2000-09-18 | 2,180.91 |
| 2000-09-15 | 2,430.73 |
| 2000-09-14 | 2,398.14 |
| 2000-09-12 | 2,550.20 |
| 2000-09-11 | 2,647.96 |
| 2000-09-08 | 2,767.43 |
| 2000-09-07 | 2,908.63 |
| 2000-09-06 | 2,962.94 |
| 2000-09-05 | 3,060.69 |
| 2000-09-04 | 3,060.69 |
| 2000-09-01 | 3,028.11 |
| 2000-08-31 | 3,049.83 |
| 2000-08-30 | 3,082.41 |
| 2000-08-29 | 3,115.00 |
| 2000-08-28 | 3,115.00 |
| 2000-08-25 | 3,115.00 |
| 2000-08-24 | 3,082.41 |
| 2000-08-23 | 3,125.86 |
| 2000-08-22 | 3,223.61 |
| 2000-08-21 | 3,277.92 |
| 2000-08-18 | 3,234.48 |
| 2000-08-17 | 3,234.48 |
| 2000-08-16 | 3,332.23 |
| 2000-08-15 | 3,245.34 |
| 2000-08-14 | 3,234.48 |
| 2000-08-11 | 3,375.67 |
| 2000-08-10 | 3,495.15 |
| 2000-08-09 | 3,527.74 |
| 2000-08-08 | 3,440.84 |
| 2000-08-07 | 3,744.97 |
| 2000-08-04 | 3,679.80 |
| 2000-08-03 | 3,636.35 |
| 2000-08-02 | 3,538.60 |
| 2000-08-01 | 3,440.84 |
| 2000-07-31 | 3,451.71 |
| 2000-07-28 | 3,462.57 |
| 2000-07-27 | 3,603.77 |
| 2000-07-26 | 3,364.81 |
| 2000-07-25 | 3,321.37 |
| 2000-07-24 | 3,321.37 |
| 2000-07-21 | 3,321.37 |
| 2000-07-20 | 3,256.20 |
| 2000-07-19 | 3,299.64 |
| 2000-07-18 | 3,288.78 |
| 2000-07-17 | 3,397.40 |
| 2000-07-14 | 3,364.81 |
| 2000-07-13 | 3,397.40 |
| 2000-07-12 | 3,397.40 |
| 2000-07-11 | 3,201.89 |
| 2000-07-10 | 3,191.03 |
| 2000-07-07 | 2,973.80 |
| 2000-07-06 | 2,908.63 |
| 2000-07-05 | 3,017.25 |
| 2000-07-04 | 3,104.14 |
| 2000-07-03 | 3,158.45 |
| 2000-06-30 | 3,245.34 |
| 2000-06-29 | 3,277.92 |
| 2000-06-28 | 3,321.37 |
| 2000-06-27 | 3,288.78 |
| 2000-06-26 | 3,310.51 |
| 2000-06-23 | 3,299.64 |
| 2000-06-22 | 3,353.95 |
| 2000-06-21 | 3,408.26 |
| 2000-06-20 | 3,310.51 |
| 2000-06-19 | 3,332.23 |
| 2000-06-16 | 3,288.78 |
| 2000-06-15 | 3,288.78 |
| 2000-06-14 | 3,343.09 |
| 2000-06-13 | 3,310.51 |
| 2000-06-12 | 3,484.29 |
| 2000-06-09 | 3,234.48 |
| 2000-06-08 | 3,093.28 |
| 2000-06-07 | 3,147.58 |
| 2000-06-05 | 3,191.03 |
| 2000-06-02 | 3,169.31 |
| 2000-06-01 | 3,212.75 |
| 2000-05-31 | 3,201.89 |
| 2000-05-30 | 3,028.11 |
| 2000-05-29 | 2,952.08 |
| 2000-05-26 | 2,810.88 |
| 2000-05-25 | 2,843.46 |
| 2000-05-24 | 2,930.35 |
| 2000-05-23 | 3,028.11 |
| 2000-05-22 | 3,038.97 |
| 2000-05-19 | 3,180.17 |
| 2000-05-18 | 3,180.17 |
| 2000-05-17 | 3,017.25 |
| 2000-05-16 | 3,006.38 |
| 2000-05-15 | 2,876.05 |
| 2000-05-12 | 2,854.32 |
| 2000-05-10 | 2,854.32 |
| 2000-05-09 | 2,941.22 |
| 2000-05-08 | 2,984.66 |
| 2000-05-05 | 3,191.03 |
| 2000-05-04 | 3,191.03 |
| 2000-05-03 | 3,288.78 |
| 2000-05-02 | 3,277.92 |
| 2000-04-28 | 3,049.83 |
| 2000-04-27 | 2,821.74 |
| 2000-04-26 | 2,713.12 |
| 2000-04-25 | 2,810.88 |
| 2000-04-20 | 2,941.22 |
| 2000-04-19 | 2,886.91 |
| 2000-04-18 | 2,995.52 |
| 2000-04-17 | 2,886.91 |
| 2000-04-14 | 3,386.54 |
| 2000-04-13 | 3,484.29 |
| 2000-04-12 | 3,245.34 |
| 2000-04-11 | 3,245.34 |
| 2000-04-10 | 3,321.37 |
| 2000-04-07 | 3,451.71 |
| 2000-04-06 | 3,299.64 |
| 2000-04-05 | 3,147.58 |
| 2000-04-03 | 3,549.46 |
| 2000-03-31 | 3,853.58 |
| 2000-03-30 | 3,951.33 |
| 2000-03-29 | 4,038.23 |
| 2000-03-28 | 4,233.73 |
| 2000-03-27 | 4,342.35 |
| 2000-03-24 | 4,277.18 |
| 2000-03-23 | 3,983.92 |
| 2000-03-22 | 3,962.20 |
| 2000-03-21 | 4,049.09 |
| 2000-03-20 | 4,331.49 |
| 2000-03-17 | 4,233.73 |
| 2000-03-16 | 4,233.73 |
| 2000-03-15 | 4,374.93 |
| 2000-03-14 | 4,353.21 |
| 2000-03-13 | 4,396.65 |
| 2000-03-10 | 4,711.64 |
| 2000-03-09 | 4,885.42 |
| 2000-03-08 | 5,080.93 |
| 2000-03-07 | 5,178.68 |
| 2000-03-06 | 4,972.31 |
| 2000-03-03 | 4,657.33 |
| 2000-03-02 | 4,396.65 |
| 2000-03-01 | 4,331.49 |
| 2000-02-29 | 4,711.64 |
| 2000-02-28 | 4,711.64 |
| 2000-02-25 | 4,711.64 |
| 2000-02-24 | 4,635.61 |
| 2000-02-23 | 4,472.68 |
| 2000-02-22 | 4,798.53 |
| 2000-02-21 | 5,113.51 |
| 2000-02-18 | 5,417.63 |
| 2000-02-17 | 5,504.53 |
| 2000-02-16 | 5,406.77 |
| 2000-02-15 | 5,624.00 |
| 2000-02-14 | 5,254.71 |
| 2000-02-11 | 5,254.71 |
| 2000-02-10 | 4,983.17 |
| 2000-02-09 | 4,689.91 |
| 2000-02-08 | 4,570.44 |
| 2000-02-03 | 4,092.53 |
| 2000-02-02 | 3,973.06 |
| 2000-02-01 | 3,983.92 |
| 2000-01-31 | 3,886.16 |
| 2000-01-28 | 3,994.78 |
| 2000-01-27 | 3,973.06 |
| 2000-01-26 | 3,777.55 |
| 2000-01-25 | 3,516.87 |
| 2000-01-24 | 3,495.15 |
| 2000-01-21 | 3,495.15 |
| 2000-01-20 | 3,375.67 |
| 2000-01-19 | 3,527.74 |
| 2000-01-18 | 3,625.49 |
| 2000-01-17 | 3,592.90 |
| 2000-01-14 | 3,538.60 |
| 2000-01-13 | 3,647.21 |
| 2000-01-12 | 3,375.67 |
| 2000-01-11 | 3,484.29 |
| 2000-01-10 | 3,321.37 |
| 2000-01-07 | 3,028.11 |
| 2000-01-06 | 2,919.49 |
| 2000-01-05 | 3,386.54 |
| 2000-01-04 | 4,005.64 |
| 2000-01-03 | 4,168.56 |
| 1999-12-30 | 3,831.86 |
| 1999-12-29 | 3,614.63 |
| 1999-12-28 | 4,135.98 |
| 1999-12-24 | 3,364.81 |
| 1999-12-23 | 3,288.78 |
| 1999-12-22 | 2,300.39 |
| 1999-12-21 | 2,039.71 |
| 1999-12-20 | 1,952.82 |
| 1999-12-17 | 1,789.90 |
| 1999-12-16 | 1,757.31 |
| 1999-12-15 | 1,637.84 |
| 1999-12-14 | 1,724.73 |
| 1999-12-13 | 1,703.01 |
| 1999-12-10 | 1,529.22 |
| 1999-12-09 | 1,388.02 |
| 1999-12-08 | 1,388.02 |
| 1999-12-07 | 1,366.30 |
| 1999-12-06 | 1,388.02 |
| 1999-12-03 | 1,377.16 |
| 1999-12-02 | 1,344.58 |
| 1999-12-01 | 1,366.30 |
| 1999-11-30 | 1,344.58 |
| 1999-11-29 | 1,333.72 |
| 1999-11-26 | 1,290.27 |
| 1999-11-25 | 1,301.13 |
| 1999-11-24 | 1,333.72 |
| 1999-11-23 | 1,344.58 |
| 1999-11-22 | 1,398.88 |
| 1999-11-19 | 1,377.16 |
| 1999-11-18 | 1,333.72 |
| 1999-11-17 | 1,301.13 |
| 1999-11-16 | 1,311.99 |
| 1999-11-15 | 1,257.69 |
| 1999-11-12 | 1,235.96 |
| 1999-11-11 | 1,235.96 |
| 1999-11-10 | 1,268.55 |
| 1999-11-09 | 1,225.10 |
| 1999-11-08 | 1,203.38 |
| 1999-11-05 | 1,225.10 |
| 1999-11-04 | 1,192.52 |
| 1999-11-03 | 1,181.66 |
| 1999-11-02 | 1,181.66 |
| 1999-11-01 | 1,192.52 |
| 1999-10-29 | 1,170.79 |
| 1999-10-28 | 1,170.79 |
| 1999-10-27 | 1,203.38 |
| 1999-10-26 | 1,181.66 |
| 1999-10-25 | 1,225.10 |
| 1999-10-22 | 1,192.52 |
| 1999-10-21 | 1,138.21 |
| 1999-10-20 | 1,127.35 |
| 1999-10-19 | 1,094.76 |
| 1999-10-15 | 1,127.35 |
| 1999-10-14 | 1,225.10 |
| 1999-10-13 | 1,344.58 |
| 1999-10-12 | 1,344.58 |
| 1999-10-11 | 1,377.16 |
| 1999-10-08 | 1,333.72 |
| 1999-10-07 | 1,355.44 |
| 1999-10-06 | 1,279.41 |
| 1999-10-05 | 1,268.55 |
| 1999-10-04 | 1,257.69 |
| 1999-09-30 | 1,322.85 |
| 1999-09-29 | 1,322.85 |
| 1999-09-28 | 1,268.55 |
| 1999-09-27 | 1,257.69 |
| 1999-09-24 | 1,301.13 |
| 1999-09-23 | 1,322.85 |
| 1999-09-22 | 1,301.13 |
| 1999-09-21 | 1,366.30 |
| 1999-09-20 | 1,398.88 |
| 1999-09-17 | 1,377.16 |
| 1999-09-15 | 1,311.99 |
| 1999-09-14 | 1,225.10 |
| 1999-09-13 | 1,235.96 |
| 1999-09-10 | 1,235.96 |
| 1999-09-09 | 1,214.24 |
| 1999-09-08 | 1,149.07 |
| 1999-09-07 | 1,127.35 |
| 1999-09-06 | 1,279.41 |
| 1999-09-03 | 1,214.24 |
| 1999-09-02 | 1,181.66 |
| 1999-09-01 | 1,007.87 |
| 1999-08-31 | 964.43 |
| 1999-08-30 | 877.53 |
| 1999-08-27 | 866.67 |
| 1999-08-26 | 888.40 |
| 1999-08-25 | 855.81 |
| 1999-08-24 | 850.38 |
| 1999-08-23 | 768.92 |
| 1999-08-20 | 806.93 |
| 1999-08-19 | 785.21 |
| 1999-08-18 | 644.01 |
| 1999-08-17 | 616.86 |
| 1999-08-16 | 562.55 |
| 1999-08-13 | 551.69 |
| 1999-08-12 | 535.40 |
| 1999-08-11 | 508.24 |
| 1999-08-10 | 540.83 |
| 1999-08-09 | 584.27 |
| 1999-08-06 | 600.57 |
| 1999-08-05 | 627.72 |
| 1999-08-04 | 616.86 |
| 1999-08-03 | 855.81 |
| 1999-08-02 | 986.15 |
| 1999-07-30 | 931.84 |
| 1999-07-29 | 931.84 |
| 1999-07-28 | 931.84 |
| 1999-07-27 | 931.84 |
| 1999-07-26 | 964.43 |
| 1999-07-23 | 986.15 |
| 1999-07-22 | 997.01 |
| 1999-07-21 | 997.01 |
| 1999-07-20 | 1,040.46 |
| 1999-07-19 | 1,073.04 |
| 1999-07-16 | 1,105.62 |
| 1999-07-15 | 1,127.35 |
| 1999-07-14 | 1,073.04 |
| 1999-07-13 | 1,083.90 |
| 1999-07-12 | 1,105.62 |
| 1999-07-09 | 1,149.07 |
| 1999-07-08 | 1,170.79 |
| 1999-07-07 | 1,225.10 |
| 1999-07-06 | 1,268.55 |
| 1999-07-05 | 1,257.69 |
| 1999-07-02 | 1,214.24 |
| 1999-06-30 | 1,203.38 |
| 1999-06-29 | 1,192.52 |
| 1999-06-28 | 1,225.10 |
| 1999-06-25 | 1,214.24 |
| 1999-06-24 | 1,257.69 |
| 1999-06-23 | 1,268.55 |
| 1999-06-22 | 1,257.69 |
| 1999-06-21 | 1,268.55 |
| 1999-06-17 | 1,235.96 |
| 1999-06-16 | 1,203.38 |
| 1999-06-15 | 1,214.24 |
| 1999-06-14 | 1,203.38 |
| 1999-06-11 | 1,203.38 |
| 1999-06-10 | 1,192.52 |
| 1999-06-09 | 1,235.96 |
| 1999-06-08 | 1,159.93 |
| 1999-06-07 | 1,149.07 |
| 1999-06-04 | 1,127.35 |
| 1999-06-03 | 1,116.49 |
| 1999-06-02 | 1,138.21 |
| 1999-06-01 | 1,149.07 |
| 1999-05-31 | 1,094.76 |
| 1999-05-28 | 1,083.90 |
| 1999-05-27 | 1,116.49 |
| 1999-05-26 | 1,192.52 |
| 1999-05-25 | 1,279.41 |
| 1999-05-24 | 1,279.41 |
| 1999-05-21 | 1,257.69 |
| 1999-05-20 | 1,301.13 |
| 1999-05-19 | 1,572.67 |
| 1999-05-18 | 1,572.67 |
| 1999-05-17 | 1,203.38 |
| 1999-05-14 | 1,235.96 |
| 1999-05-13 | 1,214.24 |
| 1999-05-12 | 1,214.24 |
| 1999-05-11 | 1,170.79 |
| 1999-05-10 | 1,203.38 |
| 1999-05-07 | 1,105.62 |
| 1999-05-06 | 1,083.90 |
| 1999-05-05 | 1,529.22 |
| 1999-05-04 | 1,887.65 |
| 1999-05-03 | 47.72 |
| 1999-04-30 | 47.72 |
| 1999-04-29 | 47.72 |
| 1999-04-28 | 47.72 |
| 1999-04-27 | 47.72 |
| 1999-04-26 | 47.72 |
| 1999-04-23 | 47.72 |
| 1999-04-22 | 47.72 |
| 1999-04-21 | -12.02 |
| 1999-04-20 | -15.28 |
| 1999-04-19 | -25.06 |
| 1999-04-16 | -44.61 |
| 1999-04-15 | -42.43 |
| 1999-04-14 | -41.35 |
| 1999-04-13 | -40.26 |
| 1999-04-12 | -40.26 |
| 1999-04-09 | -67.42 |
| 1999-04-08 | -40.26 |
| 1999-04-07 | -37.00 |
| 1999-04-01 | -41.35 |
| 1999-03-31 | -41.35 |
| 1999-03-30 | -51.12 |
| 1999-03-29 | -46.78 |
| 1999-03-26 | -52.21 |
| 1999-03-25 | -47.86 |
| 1999-03-24 | -47.86 |
| 1999-03-23 | -45.69 |
| 1999-03-22 | -47.86 |
| 1999-03-19 | -47.86 |
| 1999-03-18 | -45.69 |
| 1999-03-17 | -45.69 |
| 1999-03-16 | -46.78 |
| 1999-03-15 | -47.86 |
| 1999-03-12 | -51.12 |
| 1999-03-11 | -51.12 |
| 1999-03-10 | -46.78 |
| 1999-03-09 | -29.40 |
| 1999-03-08 | -34.83 |
| 1999-03-05 | -42.43 |
| 1999-03-04 | -34.83 |
| 1999-03-03 | -34.83 |
| 1999-03-02 | -34.83 |
| 1999-03-01 | -34.83 |
| 1999-02-26 | -26.14 |
| 1999-02-25 | -23.97 |
| 1999-02-24 | -16.37 |
| 1999-02-23 | -15.28 |
| 1999-02-22 | -19.63 |
| 1999-02-19 | -23.97 |
| 1999-02-15 | -32.66 |
| 1999-02-12 | -32.66 |
| 1999-02-11 | -32.66 |
| 1999-02-10 | -35.92 |
| 1999-02-09 | -40.26 |
| 1999-02-08 | -45.69 |
| 1999-02-05 | -45.69 |
| 1999-02-04 | -48.95 |
| 1999-02-03 | -56.55 |
| 1999-02-02 | -61.98 |
| 1999-02-01 | -60.90 |
| 1999-01-29 | -56.55 |
| 1999-01-28 | -46.78 |
| 1999-01-27 | -34.83 |
| 1999-01-26 | -29.40 |
| 1999-01-25 | -18.54 |
| 1999-01-22 | -9.85 |
| 1999-01-21 | -7.68 |
| 1999-01-20 | -3.33 |
| 1999-01-19 | 1.01 |
| 1999-01-18 | 5.36 |
| 1999-01-15 | 5.36 |
| 1999-01-14 | 7.53 |
| 1999-01-13 | 8.61 |
| 1999-01-12 | 8.61 |
| 1999-01-11 | 8.61 |
| 1999-01-08 | 8.61 |
| 1999-01-07 | 8.61 |
| 1999-01-06 | 30.34 |
| 1999-01-05 | 19.48 |
| 1999-01-04 | 57.49 |
| 1998-12-31 | 57.49 |
| 1998-12-30 | 57.49 |
| 1998-12-29 | 57.49 |
| 1998-12-28 | 57.49 |
| 1998-12-24 | 57.49 |
| 1998-12-23 | 57.49 |
| 1998-12-22 | 57.49 |
| 1998-12-21 | 62.92 |
| 1998-12-18 | 62.92 |
| 1998-12-17 | 62.92 |
| 1998-12-16 | 62.92 |
| 1998-12-15 | 62.92 |
| 1998-12-14 | 62.92 |
| 1998-12-11 | 62.92 |
| 1998-12-10 | 62.92 |
| 1998-12-09 | 62.92 |
| 1998-12-08 | 62.92 |
| 1998-12-07 | 62.92 |
| 1998-12-04 | 53.15 |
| 1998-12-03 | 30.34 |
| 1998-12-02 | 41.20 |
| 1998-12-01 | 62.92 |
| 1998-11-30 | 115.06 |
| 1998-11-27 | 115.06 |
| 1998-11-26 | 117.23 |
| 1998-11-25 | 117.23 |
| 1998-11-24 | 117.23 |
| 1998-11-23 | 111.80 |
| 1998-11-20 | 111.80 |
| 1998-11-19 | 111.80 |
| 1998-11-18 | 111.80 |
| 1998-11-17 | 111.80 |
| 1998-11-16 | 111.80 |
| 1998-11-13 | 108.54 |
| 1998-11-12 | 95.51 |
| 1998-11-11 | 95.51 |
| 1998-11-10 | 92.25 |
| 1998-11-09 | 87.90 |
| 1998-11-06 | 87.90 |
| 1998-11-05 | 87.90 |
| 1998-11-04 | 85.73 |
| 1998-11-03 | 85.73 |
| 1998-11-02 | 85.73 |
| 1998-10-30 | 81.39 |
| 1998-10-29 | 72.70 |
| 1998-10-27 | 72.70 |
| 1998-10-26 | 61.84 |
| 1998-10-23 | 61.84 |
| 1998-10-22 | 61.84 |
| 1998-10-21 | 61.84 |
| 1998-10-20 | 61.84 |
| 1998-10-19 | 60.75 |
| 1998-10-16 | 55.32 |
| 1998-10-15 | 39.03 |
| 1998-10-14 | 3.18 |
| 1998-10-13 | 28.17 |
| 1998-10-12 | 28.17 |
| 1998-10-09 | 21.65 |
| 1998-10-08 | 30.34 |
| 1998-10-07 | 33.60 |
| 1998-10-05 | 62.92 |
| 1998-09-30 | 52.06 |
| 1998-09-29 | 57.49 |
| 1998-09-28 | 100.94 |
| 1998-09-25 | 108.54 |
| 1998-09-24 | 111.80 |
| 1998-09-23 | 103.11 |
| 1998-09-22 | 100.94 |
| 1998-09-21 | 109.63 |
| 1998-09-18 | 111.80 |
| 1998-09-17 | 111.80 |
| 1998-09-16 | 116.14 |
| 1998-09-15 | 116.14 |
| 1998-09-14 | 119.40 |
| 1998-09-11 | 119.40 |
| 1998-09-10 | 119.40 |
| 1998-09-09 | 119.40 |
| 1998-09-08 | 119.40 |
| 1998-09-07 | 119.40 |
| 1998-09-04 | 108.54 |
| 1998-09-03 | 106.37 |
| 1998-09-02 | 106.37 |
| 1998-09-01 | 110.71 |
| 1998-08-31 | 116.14 |
| 1998-08-28 | 117.23 |
| 1998-08-27 | 117.23 |
| 1998-08-26 | 117.23 |
| 1998-08-25 | 116.14 |
| 1998-08-24 | 109.63 |
| 1998-08-21 | 109.63 |
| 1998-08-20 | 106.37 |
| 1998-08-19 | 117.23 |
| 1998-08-18 | 128.09 |
| 1998-08-14 | 117.23 |
| 1998-08-13 | 117.23 |
| 1998-08-12 | 125.92 |
| 1998-08-11 | 128.09 |
| 1998-08-10 | 127.01 |
| 1998-08-07 | 128.09 |
| 1998-08-06 | 136.78 |
| 1998-08-05 | 117.23 |
| 1998-08-04 | 127.01 |
| 1998-08-03 | 106.37 |
| 1998-07-31 | 132.44 |
| 1998-07-30 | 122.66 |
| 1998-07-29 | 131.35 |
| 1998-07-28 | 137.87 |
| 1998-07-27 | 149.81 |
| 1998-07-24 | 138.95 |
| 1998-07-23 | 106.37 |
| 1998-07-22 | 106.37 |
| 1998-07-21 | 165.02 |
| 1998-07-20 | 165.02 |
| 1998-07-17 | 138.95 |
| 1998-07-16 | 182.40 |
| 1998-07-15 | 182.40 |
| 1998-07-14 | 182.40 |
| 1998-07-13 | 182.40 |
| 1998-07-10 | 182.40 |
| 1998-07-09 | 171.54 |
| 1998-07-08 | 171.54 |
| 1998-07-07 | 176.97 |
| 1998-07-06 | 138.95 |
| 1998-07-03 | 138.95 |
| 1998-07-02 | 149.81 |
| 1998-06-30 | 171.54 |
| 1998-06-29 | 174.25 |
| 1998-06-26 | 176.97 |
| 1998-06-25 | 176.97 |
| 1998-06-24 | 176.97 |
| 1998-06-23 | 204.12 |
| 1998-06-22 | 206.84 |
| 1998-06-19 | 198.69 |
| 1998-06-18 | 198.69 |
| 1998-06-17 | 198.69 |
| 1998-06-16 | 201.41 |
| 1998-06-15 | 204.12 |
| 1998-06-12 | 214.98 |
| 1998-06-11 | 214.98 |
| 1998-06-10 | 214.98 |
| 1998-06-09 | 225.84 |
| 1998-06-08 | 225.84 |
| 1998-06-05 | 225.84 |
| 1998-06-04 | 225.84 |
| 1998-06-03 | 225.84 |
| 1998-06-02 | 225.84 |
| 1998-06-01 | 231.28 |
| 1998-05-29 | 225.84 |
| 1998-05-28 | 225.84 |
| 1998-05-27 | 231.28 |
| 1998-05-26 | 231.28 |
| 1998-05-25 | 231.28 |
| 1998-05-22 | 242.14 |
| 1998-05-21 | 247.57 |
| 1998-05-20 | 253.00 |
| 1998-05-19 | 225.84 |
| 1998-05-18 | 236.71 |
| 1998-05-15 | 228.56 |
| 1998-05-14 | 228.56 |
| 1998-05-13 | 228.56 |
| 1998-05-12 | 225.84 |
| 1998-05-11 | 231.28 |
| 1998-05-08 | 236.71 |
| 1998-05-07 | 228.56 |
| 1998-05-06 | 236.71 |
| 1998-05-05 | 247.57 |
| 1998-05-04 | 255.71 |
| 1998-05-01 | 269.29 |
| 1998-04-30 | 269.29 |
| 1998-04-29 | 266.58 |
| 1998-04-28 | 269.29 |
| 1998-04-27 | 269.29 |
| 1998-04-24 | 269.29 |
| 1998-04-23 | 274.72 |
| 1998-04-22 | 280.15 |
| 1998-04-21 | 272.01 |
| 1998-04-20 | 272.01 |
| 1998-04-17 | 277.44 |
| 1998-04-16 | 280.15 |
| 1998-04-15 | 280.15 |
| 1998-04-14 | 280.15 |
| 1998-04-09 | 280.15 |
| 1998-04-08 | 285.58 |
| 1998-04-07 | 288.30 |
| 1998-04-03 | 291.01 |
| 1998-04-02 | 291.01 |
| 1998-04-01 | 307.31 |
| 1998-03-31 | 315.45 |
| 1998-03-30 | 312.74 |
| 1998-03-27 | 304.59 |
| 1998-03-26 | 282.87 |
| 1998-03-25 | 269.29 |
| 1998-03-24 | 236.71 |
| 1998-03-23 | 225.84 |
| 1998-03-20 | 220.41 |
| 1998-03-19 | 220.41 |
| 1998-03-18 | 225.84 |
| 1998-03-17 | 231.28 |
| 1998-03-16 | 236.71 |
| 1998-03-13 | 244.85 |
| 1998-03-12 | 244.85 |
| 1998-03-11 | 244.85 |
| 1998-03-10 | 225.84 |
| 1998-03-09 | 225.84 |
| 1998-03-06 | 198.69 |
| 1998-03-05 | 198.69 |
| 1998-03-04 | 198.69 |
| 1998-03-03 | 206.84 |
| 1998-03-02 | 225.84 |
| 1998-02-27 | 225.84 |
| 1998-02-26 | 225.84 |
| 1998-02-25 | 225.84 |
| 1998-02-24 | 225.84 |
| 1998-02-23 | 225.84 |
| 1998-02-20 | 225.84 |
| 1998-02-19 | 225.84 |
| 1998-02-18 | 225.84 |
| 1998-02-17 | 225.84 |
| 1998-02-16 | 225.84 |
| 1998-02-13 | 225.84 |
| 1998-02-12 | 225.84 |
| 1998-02-11 | 225.84 |
| 1998-02-10 | 225.84 |
| 1998-02-09 | 225.84 |
| 1998-02-06 | 225.84 |
| 1998-02-05 | 225.84 |
| 1998-02-04 | 225.84 |
| 1998-02-03 | 225.84 |
| 1998-02-02 | 225.84 |
| 1998-01-27 | 225.84 |
| 1998-01-26 | 225.84 |
| 1998-01-23 | 225.84 |
| 1998-01-22 | 225.84 |
| 1998-01-21 | 225.84 |
| 1998-01-20 | 225.84 |
| 1998-01-19 | 225.84 |
| 1998-01-16 | 225.84 |
| 1998-01-15 | 225.84 |
| 1998-01-14 | 225.84 |
| 1998-01-13 | 225.84 |
| 1998-01-12 | 225.84 |
| 1998-01-09 | 225.84 |
| 1998-01-08 | 225.84 |
| 1998-01-07 | 225.84 |
| 1998-01-06 | 225.84 |
| 1998-01-05 | 225.84 |
| 1998-01-02 | 225.84 |
| 1997-12-31 | 225.84 |
| 1997-12-30 | 225.84 |
| 1997-12-29 | 225.84 |
| 1997-12-24 | 225.84 |
| 1997-12-23 | 225.84 |
| 1997-12-22 | 225.84 |
| 1997-12-19 | 225.84 |
| 1997-12-18 | 225.84 |
| 1997-12-17 | 225.84 |
| 1997-12-16 | 225.84 |
| 1997-12-15 | 225.84 |
| 1997-12-12 | 225.84 |
| 1997-12-11 | 225.84 |
| 1997-12-10 | 225.84 |
| 1997-12-09 | 225.84 |
| 1997-12-08 | 225.84 |
| 1997-12-05 | 225.84 |
| 1997-12-04 | 225.84 |
| 1997-12-03 | 225.84 |
| 1997-12-02 | 225.84 |
| 1997-12-01 | 225.84 |
| 1997-11-28 | 225.84 |
| 1997-11-27 | 225.84 |
| 1997-11-26 | 225.84 |
| 1997-11-25 | 225.84 |
| 1997-11-24 | 225.84 |
| 1997-11-21 | 225.84 |
| 1997-11-20 | 225.84 |
| 1997-11-19 | 225.84 |
| 1997-11-18 | 225.84 |
| 1997-11-17 | 225.84 |
| 1997-11-14 | 225.84 |
| 1997-11-13 | 225.84 |
| 1997-11-12 | 225.84 |
| 1997-11-11 | 225.84 |
| 1997-11-10 | 225.84 |
| 1997-11-07 | 225.84 |
| 1997-11-06 | 225.84 |
| 1997-11-05 | 225.84 |
| 1997-11-04 | 225.84 |
| 1997-11-03 | 225.84 |
| 1997-10-31 | 171.54 |
| 1997-10-30 | 138.95 |
| 1997-10-29 | 149.81 |
| 1997-10-28 | 138.95 |
| 1997-10-27 | 160.68 |
| 1997-10-24 | 171.54 |
| 1997-10-23 | 193.26 |
| 1997-10-22 | 193.26 |
| 1997-10-21 | 193.26 |
| 1997-10-20 | 193.26 |
| 1997-10-17 | 193.26 |
| 1997-10-16 | 160.68 |
| 1997-10-15 | 160.68 |
| 1997-10-14 | 204.12 |
| 1997-10-13 | 233.99 |
| 1997-10-09 | 236.71 |
| 1997-10-08 | 236.71 |
| 1997-10-07 | 223.13 |
| 1997-10-06 | 193.26 |
| 1997-10-03 | 160.68 |
| 1997-09-30 | 163.39 |
| 1997-09-29 | 160.68 |
| 1997-09-26 | 160.68 |
| 1997-09-25 | 160.68 |
| 1997-09-24 | 160.68 |
| 1997-09-23 | 160.68 |
| 1997-09-22 | 160.68 |
| 1997-09-19 | 149.81 |
| 1997-09-18 | 149.81 |
| 1997-09-16 | 138.95 |
| 1997-09-15 | 133.52 |
| 1997-09-12 | 136.24 |
| 1997-09-11 | 136.24 |
| 1997-09-10 | 136.24 |
| 1997-09-09 | 136.24 |
| 1997-09-08 | 136.24 |
| 1997-09-05 | 136.24 |
| 1997-09-04 | 149.81 |
| 1997-09-03 | 149.81 |
| 1997-09-02 | 149.81 |
| 1997-09-01 | 147.10 |
| 1997-08-29 | 147.10 |
| 1997-08-28 | 147.10 |
| 1997-08-27 | 147.10 |
| 1997-08-26 | 136.24 |
| 1997-08-25 | 136.24 |
| 1997-08-22 | 147.10 |
| 1997-08-21 | 147.10 |
| 1997-08-20 | 147.10 |
| 1997-08-19 | 147.10 |
| 1997-08-15 | 141.67 |
| 1997-08-14 | 152.53 |
| 1997-08-13 | 152.53 |
| 1997-08-12 | 152.53 |
| 1997-08-11 | 152.53 |
| 1997-08-08 | 152.53 |
| 1997-08-07 | 152.53 |
| 1997-08-06 | 152.53 |
| 1997-08-05 | 149.81 |
| 1997-08-04 | 149.81 |
| 1997-08-01 | 149.81 |
| 1997-07-31 | 141.67 |
| 1997-07-30 | 141.67 |
| 1997-07-29 | 152.53 |
| 1997-07-28 | 152.53 |
| 1997-07-25 | 152.53 |
| 1997-07-24 | 147.10 |
| 1997-07-23 | 138.95 |
| 1997-07-22 | 144.38 |
| 1997-07-21 | 152.53 |
| 1997-07-18 | 138.95 |
| 1997-07-17 | 138.95 |
| 1997-07-16 | 138.95 |
| 1997-07-15 | 133.52 |
| 1997-07-14 | 115.06 |
| 1997-07-11 | 111.80 |
| 1997-07-10 | 111.80 |
| 1997-07-09 | 111.80 |
| 1997-07-08 | 111.80 |
| 1997-07-07 | 111.80 |
| 1997-07-04 | 111.80 |
| 1997-07-03 | 111.80 |
| 1997-06-27 | 111.80 |
| 1997-06-26 | 111.80 |
| 1997-06-25 | 111.80 |
| 1997-06-24 | 111.80 |
| 1997-06-23 | 111.80 |
| 1997-06-20 | 111.80 |
| 1997-06-19 | 111.80 |
| 1997-06-18 | 122.66 |
| 1997-06-17 | 117.23 |
| 1997-06-16 | 106.37 |
| 1997-06-13 | 109.63 |
| 1997-06-12 | 109.63 |
| 1997-06-11 | 109.63 |
| 1997-06-10 | 100.94 |
| 1997-06-06 | 100.94 |
| 1997-06-05 | 100.94 |
| 1997-06-04 | 105.28 |
| 1997-06-03 | 109.63 |
| 1997-06-02 | 109.63 |
| 1997-05-30 | 112.89 |
| 1997-05-29 | 97.68 |
| 1997-05-28 | 105.28 |
| 1997-05-27 | 111.80 |
| 1997-05-26 | 106.37 |
| 1997-05-23 | 95.51 |
| 1997-05-22 | 82.47 |
| 1997-05-21 | 81.41 |
| 1997-05-20 | 79.27 |
| 1997-05-19 | 78.20 |
| 1997-05-16 | 78.20 |
| 1997-05-15 | 78.20 |
| 1997-05-14 | 78.20 |
| 1997-05-13 | 78.20 |
| 1997-05-12 | 78.20 |
| 1997-05-09 | 76.07 |
| 1997-05-08 | 76.07 |
| 1997-05-07 | 75.00 |
| 1997-05-06 | 75.00 |
| 1997-05-05 | 76.07 |
| 1997-05-02 | 76.07 |
| 1997-05-01 | 76.07 |
| 1997-04-30 | 76.07 |
| 1997-04-29 | 76.07 |
| 1997-04-28 | 76.07 |
| 1997-04-25 | 79.27 |
| 1997-04-24 | 79.27 |
| 1997-04-23 | 79.27 |
| 1997-04-22 | 79.27 |
| 1997-04-21 | 80.34 |
| 1997-04-18 | 80.34 |
| 1997-04-17 | 81.41 |
| 1997-04-16 | 81.41 |
| 1997-04-15 | 84.61 |
| 1997-04-14 | 84.61 |
| 1997-04-11 | 84.61 |
| 1997-04-10 | 84.61 |
| 1997-04-09 | 84.61 |
| 1997-04-08 | 84.61 |
| 1997-04-07 | 84.61 |
| 1997-04-04 | 84.61 |
| 1997-04-03 | 84.61 |
| 1997-04-02 | 84.61 |
| 1997-04-01 | 84.61 |
| 1997-03-27 | 85.67 |
| 1997-03-26 | 85.67 |
| 1997-03-25 | 81.41 |
| 1997-03-24 | 81.41 |
| 1997-03-21 | 81.41 |
| 1997-03-20 | 81.41 |
| 1997-03-19 | 81.41 |
| 1997-03-18 | 81.41 |
| 1997-03-17 | 81.41 |
| 1997-03-14 | 76.07 |
| 1997-03-13 | 81.41 |
| 1997-03-12 | 81.41 |
| 1997-03-11 | 83.54 |
| 1997-03-10 | 81.41 |
| 1997-03-07 | 85.67 |
| 1997-03-06 | 85.67 |
| 1997-03-05 | 87.81 |
| 1997-03-04 | 86.74 |
| 1997-03-03 | 86.74 |
| 1997-02-28 | 86.74 |
| 1997-02-27 | 87.81 |
| 1997-02-26 | 88.88 |
| 1997-02-25 | 89.94 |
| 1997-02-24 | 88.88 |
| 1997-02-21 | 88.88 |
| 1997-02-20 | 88.88 |
| 1997-02-19 | 85.67 |
| 1997-02-18 | 75.00 |
| 1997-02-17 | 75.00 |
| 1997-02-14 | 62.20 |
| 1997-02-13 | 60.06 |
| 1997-02-12 | 60.06 |
| 1997-02-11 | 57.93 |
| 1997-02-10 | 49.39 |
| 1997-02-05 | 57.93 |
| 1997-02-04 | 57.93 |
| 1997-02-03 | 57.93 |
| 1997-01-31 | 57.93 |
| 1997-01-30 | 57.93 |
| 1997-01-29 | 57.93 |
| 1997-01-28 | 57.93 |
| 1997-01-27 | 57.93 |
| 1997-01-24 | 57.93 |
| 1997-01-23 | 57.93 |
| 1997-01-22 | 49.39 |
| 1997-01-21 | 49.39 |
| 1997-01-20 | 49.39 |
| 1997-01-17 | 51.53 |
| 1997-01-16 | 51.53 |
| 1997-01-15 | 51.53 |
| 1997-01-14 | 51.53 |
| 1997-01-13 | 53.66 |
| 1997-01-10 | 53.66 |
| 1997-01-09 | 54.73 |
| 1997-01-08 | 54.73 |
| 1997-01-07 | 54.73 |
| 1997-01-06 | 54.73 |
| 1997-01-03 | 54.73 |
| 1997-01-02 | 54.73 |
| 1996-12-31 | 54.73 |
| 1996-12-30 | 37.66 |
| 1996-12-27 | 38.72 |
| 1996-12-24 | 38.72 |
| 1996-12-23 | 37.66 |
| 1996-12-20 | 37.66 |
| 1996-12-19 | 36.59 |
| 1996-12-18 | 36.59 |
| 1996-12-17 | 35.52 |
| 1996-12-16 | 37.66 |
| 1996-12-13 | 38.72 |
| 1996-12-12 | 38.72 |
| 1996-12-11 | 47.26 |
| 1996-12-10 | 38.72 |
| 1996-12-09 | 38.72 |
| 1996-12-06 | 38.72 |
| 1996-12-05 | 49.39 |
| 1996-12-04 | 49.39 |
| 1996-12-03 | 54.73 |
| 1996-12-02 | 54.73 |
| 1996-11-29 | 54.73 |
| 1996-11-28 | 62.20 |
| 1996-11-27 | 68.60 |
| 1996-11-26 | 68.60 |
| 1996-11-25 | 75.00 |
| 1996-11-22 | 73.94 |
| 1996-11-21 | 54.73 |
| 1996-11-20 | 54.73 |
| 1996-11-19 | 28.05 |
| 1996-11-18 | 28.05 |
| 1996-11-15 | 28.05 |
| 1996-11-14 | 28.05 |
| 1996-11-13 | 28.05 |
| 1996-11-12 | 28.05 |
| 1996-11-11 | 28.05 |
| 1996-11-08 | 28.05 |
| 1996-11-07 | 28.05 |
| 1996-11-06 | 28.05 |
| 1996-11-05 | 28.05 |
| 1996-11-04 | 28.05 |
| 1996-11-01 | 28.05 |
| 1996-10-31 | 28.05 |
| 1996-10-30 | 28.05 |
| 1996-10-29 | 28.05 |
| 1996-10-28 | 28.05 |
| 1996-10-25 | 28.05 |
| 1996-10-24 | 29.12 |
| 1996-10-23 | 29.12 |
| 1996-10-22 | 28.05 |
| 1996-10-18 | 28.05 |
| 1996-10-17 | 28.05 |
| 1996-10-16 | 25.92 |
| 1996-10-15 | 25.92 |
| 1996-10-14 | 23.78 |
| 1996-10-11 | 24.85 |
| 1996-10-10 | 24.85 |
| 1996-10-09 | 24.85 |
| 1996-10-08 | 24.85 |
| 1996-10-07 | 24.85 |
| 1996-10-04 | 25.92 |
| 1996-10-03 | 26.98 |
| 1996-10-02 | 25.92 |
| 1996-10-01 | 26.98 |
| 1996-09-30 | 26.98 |
| 1996-09-27 | 28.05 |
| 1996-09-26 | 26.98 |
| 1996-09-25 | 25.92 |
| 1996-09-24 | -17.83 |
| 1996-09-23 | -17.83 |
| 1996-09-20 | -17.83 |
| 1996-09-19 | -16.77 |
| 1996-09-18 | -16.77 |
| 1996-09-17 | -16.77 |
| 1996-09-16 | -16.77 |
| 1996-09-13 | -16.77 |
| 1996-09-12 | -14.63 |
| 1996-09-11 | -14.63 |
| 1996-09-10 | -14.63 |
| 1996-09-09 | -14.63 |
| 1996-09-06 | -14.63 |
| 1996-09-05 | -14.63 |
| 1996-09-04 | -14.63 |
| 1996-09-03 | -14.63 |
| 1996-09-02 | -14.63 |
| 1996-08-30 | -14.63 |
| 1996-08-29 | -14.63 |
| 1996-08-28 | -14.63 |
| 1996-08-27 | -14.63 |
| 1996-08-23 | -14.63 |
| 1996-08-22 | -14.63 |
| 1996-08-21 | -14.63 |
| 1996-08-20 | -14.63 |
| 1996-08-19 | -14.63 |
| 1996-08-16 | -8.23 |
| 1996-08-15 | -18.90 |
| 1996-08-14 | -18.90 |
| 1996-08-13 | -18.90 |
| 1996-08-12 | -18.90 |
| 1996-08-09 | -18.90 |
| 1996-08-08 | -18.90 |
| 1996-08-07 | -18.90 |
| 1996-08-06 | -18.90 |
| 1996-08-05 | -18.90 |
| 1996-08-02 | -18.90 |
| 1996-08-01 | -18.90 |
| 1996-07-31 | -18.90 |
| 1996-07-30 | -18.90 |
| 1996-07-29 | -18.90 |
| 1996-07-26 | -18.90 |
| 1996-07-25 | -18.90 |
| 1996-07-24 | -18.90 |
| 1996-07-23 | -18.90 |
| 1996-07-22 | -18.90 |
| 1996-07-19 | -18.90 |
| 1996-07-18 | -18.90 |
| 1996-07-17 | -18.90 |
| 1996-07-16 | -18.90 |
| 1996-07-15 | -18.90 |
| 1996-07-12 | -18.90 |
| 1996-07-11 | -18.90 |
| 1996-07-10 | -18.90 |
| 1996-07-09 | -18.90 |
| 1996-07-08 | -18.90 |
| 1996-07-05 | -18.90 |
| 1996-07-04 | -16.77 |
| 1996-07-03 | -16.77 |
| 1996-07-02 | -16.77 |
| 1996-07-01 | -16.77 |
| 1996-06-28 | -16.77 |
| 1996-06-27 | -16.77 |
| 1996-06-26 | -16.77 |
| 1996-06-25 | -16.77 |
| 1996-06-24 | -12.50 |
| 1996-06-21 | -12.50 |
| 1996-06-19 | -12.50 |
| 1996-06-18 | -12.50 |
| 1996-06-14 | -12.50 |
| 1996-06-13 | -12.50 |
| 1996-06-12 | -12.50 |
| 1996-06-11 | -12.50 |
| 1996-06-10 | -14.63 |
| 1996-06-07 | -12.50 |
| 1996-06-06 | -12.50 |
| 1996-06-05 | -12.50 |
| 1996-06-04 | -14.63 |
| 1996-06-03 | -14.63 |
| 1996-05-31 | -14.63 |
| 1996-05-30 | -14.63 |
| 1996-05-29 | -15.70 |
| 1996-05-28 | -15.70 |
| 1996-05-27 | -15.70 |
| 1996-05-24 | -15.70 |
| 1996-05-23 | -15.70 |
| 1996-05-22 | -15.70 |
| 1996-05-21 | -15.70 |
| 1996-05-20 | -15.70 |
| 1996-05-17 | -15.70 |
| 1996-05-16 | -15.70 |
| 1996-05-15 | -15.70 |
| 1996-05-14 | -15.70 |
| 1996-05-13 | -15.70 |
| 1996-05-10 | -15.70 |
| 1996-05-09 | -15.70 |
| 1996-05-08 | -15.70 |
| 1996-05-07 | -15.70 |
| 1996-05-06 | -15.70 |
| 1996-05-03 | -15.70 |
| 1996-05-02 | -15.70 |
| 1996-05-01 | -19.81 |
| 1996-04-30 | -17.76 |
| 1996-04-29 | -17.76 |
| 1996-04-26 | -17.76 |
| 1996-04-25 | -17.76 |
| 1996-04-24 | -17.76 |
| 1996-04-23 | -17.76 |
| 1996-04-22 | -17.76 |
| 1996-04-19 | -17.76 |
| 1996-04-18 | -17.76 |
| 1996-04-17 | -17.76 |
| 1996-04-16 | -17.76 |
| 1996-04-15 | -17.76 |
| 1996-04-12 | -19.81 |
| 1996-04-11 | -18.78 |
| 1996-04-10 | -17.76 |
| 1996-04-09 | -17.76 |
| 1996-04-03 | -17.76 |
| 1996-04-02 | -17.76 |
| 1996-04-01 | -18.78 |
| 1996-03-29 | -18.78 |
| 1996-03-28 | -18.78 |
| 1996-03-27 | -18.78 |
| 1996-03-26 | -18.78 |
| 1996-03-25 | -18.78 |
| 1996-03-22 | -18.78 |
| 1996-03-21 | -14.67 |
| 1996-03-20 | -19.81 |
| 1996-03-19 | -19.81 |
| 1996-03-18 | -19.81 |
| 1996-03-15 | -19.81 |
| 1996-03-14 | -19.81 |
| 1996-03-13 | -19.81 |
| 1996-03-12 | -19.81 |
| 1996-03-11 | -19.81 |
| 1996-03-08 | -19.81 |
| 1996-03-07 | -19.81 |
| 1996-03-06 | -19.81 |
| 1996-03-05 | -19.81 |
| 1996-03-04 | -19.81 |
| 1996-03-01 | -19.81 |
| 1996-02-29 | -21.87 |
| 1996-02-28 | -21.87 |
| 1996-02-27 | -21.87 |
| 1996-02-26 | -18.78 |
| 1996-02-23 | -18.78 |
| 1996-02-22 | -18.78 |
| 1996-02-16 | -18.78 |
| 1996-02-15 | -18.78 |
| 1996-02-14 | -18.78 |
| 1996-02-13 | -18.78 |
| 1996-02-12 | -18.78 |
| 1996-02-09 | -18.78 |
| 1996-02-08 | -18.78 |
| 1996-02-07 | -18.78 |
| 1996-02-06 | -18.78 |
| 1996-02-05 | -18.78 |
| 1996-02-02 | -18.78 |
| 1996-02-01 | -18.78 |
| 1996-01-31 | -18.78 |
| 1996-01-30 | -18.78 |
| 1996-01-29 | -17.76 |
| 1996-01-26 | -17.76 |
| 1996-01-25 | -17.76 |
| 1996-01-24 | -19.81 |
| 1996-01-23 | -19.81 |
| 1996-01-22 | -19.81 |
| 1996-01-19 | -19.81 |
| 1996-01-18 | -19.81 |
| 1996-01-17 | -19.81 |
| 1996-01-16 | -19.81 |
| 1996-01-15 | -19.81 |
| 1996-01-12 | -19.81 |
| 1996-01-11 | -19.81 |
| 1996-01-10 | -19.81 |
| 1996-01-09 | -19.81 |
| 1996-01-08 | -19.81 |
| 1996-01-05 | -21.87 |
| 1996-01-04 | -21.87 |
| 1996-01-03 | -21.87 |
| 1996-01-02 | -21.87 |
| 1995-12-29 | -21.87 |
| 1995-12-28 | -22.90 |
| 1995-12-27 | -22.90 |
| 1995-12-22 | -22.90 |
| 1995-12-21 | -22.90 |
| 1995-12-20 | -18.78 |
| 1995-12-19 | -18.78 |
| 1995-12-18 | -18.78 |
| 1995-12-15 | -18.78 |
| 1995-12-14 | -18.78 |
| 1995-12-13 | -18.78 |
| 1995-12-12 | -18.78 |
| 1995-12-11 | -18.78 |
| 1995-12-08 | -18.78 |
| 1995-12-07 | -18.78 |
| 1995-12-06 | -19.81 |
| 1995-12-05 | -19.81 |
| 1995-12-04 | -19.81 |
| 1995-12-01 | -17.76 |
| 1995-11-30 | -17.76 |
| 1995-11-29 | -17.76 |
| 1995-11-28 | -17.76 |
| 1995-11-27 | -17.76 |
| 1995-11-24 | -17.76 |
| 1995-11-23 | -17.76 |
| 1995-11-22 | -17.76 |
| 1995-11-21 | -17.76 |
| 1995-11-20 | -15.70 |
| 1995-11-17 | -21.87 |
| 1995-11-16 | -21.87 |
| 1995-11-15 | -21.87 |
| 1995-11-14 | -21.87 |
| 1995-11-13 | -21.87 |
| 1995-11-10 | -21.87 |
| 1995-11-09 | -21.87 |
| 1995-11-08 | -19.81 |
| 1995-11-07 | -19.81 |
| 1995-11-06 | -19.81 |
| 1995-11-03 | -21.87 |
| 1995-11-02 | -21.87 |
| 1995-10-31 | -22.90 |
| 1995-10-30 | -18.78 |
| 1995-10-27 | -18.78 |
| 1995-10-26 | -19.81 |
| 1995-10-25 | -22.90 |
| 1995-10-24 | -20.84 |
| 1995-10-23 | -20.84 |
| 1995-10-20 | -22.90 |
| 1995-10-19 | -22.90 |
| 1995-10-18 | -23.92 |
| 1995-10-17 | -22.90 |
| 1995-10-16 | -22.90 |
| 1995-10-13 | -22.90 |
| 1995-10-12 | -22.90 |
| 1995-10-11 | -22.90 |
| 1995-10-10 | -22.90 |
| 1995-10-09 | -22.90 |
| 1995-10-06 | -22.90 |
| 1995-10-05 | -22.90 |
| 1995-10-04 | -22.90 |
| 1995-10-03 | -22.90 |
| 1995-10-02 | -22.90 |
| 1995-09-29 | -22.90 |
| 1995-09-28 | -22.90 |
| 1995-09-27 | -22.90 |
| 1995-09-26 | -22.90 |
| 1995-09-25 | -22.90 |
| 1995-09-22 | -22.90 |
| 1995-09-21 | -22.90 |
| 1995-09-20 | -22.90 |
| 1995-09-19 | -22.90 |
| 1995-09-18 | -22.90 |
| 1995-09-15 | -22.90 |
| 1995-09-14 | -22.90 |
| 1995-09-13 | -22.90 |
| 1995-09-12 | -22.90 |
| 1995-09-11 | -22.90 |
| 1995-09-08 | -23.92 |
| 1995-09-07 | -23.92 |
| 1995-09-06 | -23.92 |
| 1995-09-05 | -23.92 |
| 1995-09-04 | -23.92 |
| 1995-09-01 | -23.92 |
| 1995-08-31 | -23.92 |
| 1995-08-30 | -23.92 |
| 1995-08-29 | -23.92 |
| 1995-08-25 | -26.97 |
| 1995-08-24 | -34.07 |
| 1995-08-23 | -29.00 |
| 1995-08-22 | -29.00 |
| 1995-08-21 | -26.97 |
| 1995-08-18 | -24.94 |
| 1995-08-17 | -24.94 |
| 1995-08-16 | -24.94 |
| 1995-08-15 | -22.91 |
| 1995-08-14 | -22.91 |
| 1995-08-11 | -22.91 |
| 1995-08-10 | -20.88 |
| 1995-08-09 | -22.91 |
| 1995-08-08 | -22.91 |
| 1995-08-07 | -22.91 |
| 1995-08-04 | -22.91 |
| 1995-08-03 | -25.95 |
| 1995-08-02 | -26.97 |
| 1995-08-01 | -26.97 |
| 1995-07-31 | -26.97 |
| 1995-07-28 | -26.97 |
| 1995-07-27 | -26.97 |
| 1995-07-26 | -26.97 |
| 1995-07-25 | -26.97 |
| 1995-07-24 | -26.97 |
| 1995-07-21 | -26.97 |
| 1995-07-20 | -26.97 |
| 1995-07-19 | -26.97 |
| 1995-07-18 | -26.97 |
| 1995-07-17 | -26.97 |
| 1995-07-14 | -27.98 |
| 1995-07-13 | -27.98 |
| 1995-07-12 | -29.00 |
| 1995-07-11 | -29.00 |
| 1995-07-10 | -31.02 |
| 1995-07-07 | -31.02 |
| 1995-07-06 | -31.02 |
| 1995-07-05 | -31.02 |
| 1995-07-04 | -31.02 |
| 1995-07-03 | -31.02 |
| 1995-06-30 | -31.02 |
| 1995-06-29 | -31.02 |
| 1995-06-28 | -31.02 |
| 1995-06-27 | -31.02 |
| 1995-06-26 | -31.02 |
| 1995-06-23 | -31.02 |
| 1995-06-22 | -30.01 |
| 1995-06-21 | -30.01 |
| 1995-06-20 | -30.01 |
| 1995-06-16 | -30.01 |
| 1995-06-15 | -29.00 |
| 1995-06-14 | -29.00 |
| 1995-06-13 | -29.00 |
| 1995-06-12 | -29.00 |
| 1995-06-09 | -29.00 |
| 1995-06-08 | -32.04 |
| 1995-06-07 | -31.02 |
| 1995-06-06 | -30.01 |
| 1995-06-05 | -29.00 |
| 1995-06-01 | -29.00 |
| 1995-05-31 | -32.04 |
| 1995-05-30 | -32.04 |
| 1995-05-29 | -32.04 |
| 1995-05-26 | -32.04 |
| 1995-05-25 | -31.07 |
| 1995-05-24 | -31.07 |
| 1995-05-23 | -31.07 |
| 1995-05-22 | -32.04 |
| 1995-05-19 | -32.04 |
| 1995-05-18 | -32.04 |
| 1995-05-17 | -32.04 |
| 1995-05-16 | -32.04 |
| 1995-05-15 | -32.04 |
| 1995-05-12 | -32.04 |
| 1995-05-11 | -32.04 |
| 1995-05-10 | -32.04 |
| 1995-05-09 | -32.04 |
| 1995-05-08 | -32.04 |
| 1995-05-05 | -32.04 |
| 1995-05-04 | -32.04 |
| 1995-05-03 | -32.04 |
| 1995-05-02 | -32.04 |
| 1995-05-01 | -32.04 |
| 1995-04-28 | -32.04 |
| 1995-04-27 | -32.04 |
| 1995-04-26 | -32.04 |
| 1995-04-25 | -31.07 |
| 1995-04-24 | -32.04 |
| 1995-04-21 | -32.04 |
| 1995-04-20 | -32.04 |
| 1995-04-19 | -31.07 |
| 1995-04-18 | -31.07 |
| 1995-04-13 | -31.07 |
| 1995-04-12 | -31.07 |
| 1995-04-11 | -29.13 |
| 1995-04-10 | -29.13 |
| 1995-04-07 | -29.13 |
| 1995-04-06 | -29.13 |
| 1995-04-04 | -29.13 |
| 1995-04-03 | -29.13 |
| 1995-03-31 | -29.13 |
| 1995-03-30 | -29.13 |
| 1995-03-29 | -29.13 |
| 1995-03-28 | -26.21 |
| 1995-03-27 | -26.21 |
| 1995-03-24 | -28.16 |
| 1995-03-23 | -29.13 |
| 1995-03-22 | -30.10 |
| 1995-03-21 | -32.04 |
| 1995-03-20 | -32.04 |
| 1995-03-17 | -31.07 |
| 1995-03-16 | -31.07 |
| 1995-03-15 | -32.04 |
| 1995-03-14 | -32.04 |
| 1995-03-13 | -32.04 |
| 1995-03-10 | -32.04 |
| 1995-03-09 | -31.07 |
| 1995-03-08 | -32.04 |
| 1995-03-07 | -30.10 |
| 1995-03-06 | -30.10 |
| 1995-03-03 | -30.10 |
| 1995-03-02 | -32.04 |
| 1995-03-01 | -32.04 |
| 1995-02-28 | -32.04 |
| 1995-02-27 | -32.04 |
| 1995-02-24 | -33.01 |
| 1995-02-23 | -33.01 |
| 1995-02-22 | -33.01 |
| 1995-02-21 | -32.04 |
| 1995-02-20 | -32.04 |
| 1995-02-17 | -32.04 |
| 1995-02-16 | -32.04 |
| 1995-02-15 | -32.04 |
| 1995-02-14 | -32.04 |
| 1995-02-13 | -32.04 |
| 1995-02-10 | -32.04 |
| 1995-02-09 | -32.04 |
| 1995-02-08 | -32.04 |
| 1995-02-07 | -32.04 |
| 1995-02-06 | -32.04 |
| 1995-02-03 | -32.04 |
| 1995-01-30 | -33.01 |
| 1995-01-27 | -32.04 |
| 1995-01-26 | -32.04 |
| 1995-01-25 | -32.04 |
| 1995-01-24 | -32.04 |
| 1995-01-23 | -32.04 |
| 1995-01-20 | -32.04 |
| 1995-01-19 | -32.04 |
| 1995-01-18 | -32.04 |
| 1995-01-17 | -32.04 |
| 1995-01-16 | -32.04 |
| 1995-01-13 | -32.04 |
| 1995-01-12 | -32.04 |
| 1995-01-11 | -32.04 |
| 1995-01-10 | -32.04 |
| 1995-01-09 | -32.04 |
| 1995-01-06 | -32.04 |
| 1995-01-05 | -31.07 |
| 1995-01-04 | -32.04 |
| 1995-01-03 | -32.04 |
| 1994-12-30 | -32.04 |
| 1994-12-29 | -32.04 |
| 1994-12-28 | -32.04 |
| 1994-12-23 | -30.10 |
| 1994-12-22 | -31.07 |
| 1994-12-21 | -30.10 |
| 1994-12-20 | -30.10 |
| 1994-12-19 | -32.04 |
| 1994-12-16 | -31.07 |
| 1994-12-15 | -32.04 |
| 1994-12-14 | -32.04 |
| 1994-12-13 | -33.98 |
| 1994-12-12 | -33.98 |
| 1994-12-09 | -30.10 |
| 1994-12-08 | -29.13 |
| 1994-12-07 | -25.24 |
| 1994-12-06 | -23.30 |
| 1994-12-05 | -22.33 |
| 1994-12-02 | -26.21 |
| 1994-12-01 | -20.39 |
| 1994-11-30 | -20.39 |
| 1994-11-29 | -21.36 |
| 1994-11-28 | -21.36 |
| 1994-11-25 | -19.42 |
| 1994-11-24 | -19.42 |
| 1994-11-23 | -17.48 |
| 1994-11-22 | -21.36 |
| 1994-11-21 | -21.36 |
| 1994-11-18 | -17.48 |
| 1994-11-17 | -18.45 |
| 1994-11-16 | -17.48 |
| 1994-11-15 | -17.48 |
| 1994-11-14 | -14.56 |
| 1994-11-11 | -22.33 |
| 1994-11-10 | -18.45 |
| 1994-11-09 | -14.56 |
| 1994-11-08 | -14.56 |
| 1994-11-07 | -11.65 |
| 1994-11-04 | -7.77 |
| 1994-11-03 | -7.77 |
| 1994-11-02 | -7.77 |
| 1994-11-01 | -4.85 |
| 1994-10-31 | -4.85 |
| 1994-10-28 | -5.83 |
| 1994-10-27 | -9.71 |
| 1994-10-26 | -9.71 |
| 1994-10-25 | -5.83 |
| 1994-10-24 | -4.85 |
| 1994-10-21 | -5.83 |
| 1994-10-20 | -4.85 |
| 1994-10-19 | -2.91 |
| 1994-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy