PCCW LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 4,327,312,491 | 18,424 | 1321 | 55.9008 | 7,741,063,374 | 2025-06-30 |
| 2 | 2025-08-27 | 4,327,294,067 | 176,600 | 1322 | 55.9005 | 7,741,063,374 | 2025-06-30 |
| 3 | 2025-08-26 | 4,327,117,467 | 264 | 1321 | 55.8982 | 7,741,063,374 | 2025-06-30 |
| 4 | 2025-08-25 | 4,327,117,203 | 23,000 | 1323 | 55.8982 | 7,741,063,374 | 2025-06-30 |
| 5 | 2025-08-22 | 4,327,094,203 | 110,884 | 1323 | 55.8979 | 7,741,063,374 | 2025-06-30 |
| 6 | 2025-08-21 | 4,326,983,319 | -6,406 | 1323 | 55.8965 | 7,741,063,374 | 2025-06-30 |
| 7 | 2025-08-20 | 4,326,989,725 | 10,951 | 1324 | 55.8966 | 7,741,063,374 | 2025-06-30 |
| 8 | 2025-08-19 | 4,326,978,774 | -2,196 | 1324 | 55.8964 | 7,741,063,374 | 2025-06-30 |
| 9 | 2025-08-18 | 4,326,980,970 | 6,038 | 1326 | 55.8965 | 7,741,063,374 | 2025-06-30 |
| 10 | 2025-08-15 | 4,326,974,932 | 5,684 | 1326 | 55.8964 | 7,741,063,374 | 2025-06-30 |
| 11 | 2025-08-14 | 4,326,969,248 | 63,652 | 1327 | 55.8963 | 7,741,063,374 | 2025-06-30 |
| 12 | 2025-08-13 | 4,326,905,596 | 3,649 | 1328 | 55.8955 | 7,741,063,374 | 2025-06-30 |
| 13 | 2025-08-12 | 4,326,901,947 | 13,199 | 1327 | 55.8954 | 7,741,063,374 | 2025-06-30 |
| 14 | 2025-08-11 | 4,326,888,748 | 10,602 | 1327 | 55.8953 | 7,741,063,374 | 2025-06-30 |
| 15 | 2025-08-08 | 4,326,878,146 | 90,447 | 1329 | 55.8951 | 7,741,063,374 | 2025-06-30 |
| 16 | 2025-08-07 | 4,326,787,699 | 101,600 | 1331 | 55.8940 | 7,741,063,374 | 2025-06-30 |
| 17 | 2025-08-06 | 4,326,686,099 | -65,038 | 1330 | 55.8927 | 7,741,063,374 | 2025-06-30 |
| 18 | 2025-08-04 | 4,326,751,137 | 17,600 | 1331 | 55.8935 | 7,741,063,374 | 2025-06-30 |
| 19 | 2025-08-01 | 4,326,733,537 | -5,000 | 1331 | 55.8933 | 7,741,063,374 | 2025-06-30 |
| 20 | 2025-07-31 | 4,326,738,537 | 1,010,816 | 1333 | 55.8933 | 7,741,063,374 | 2025-06-30 |
| 21 | 2025-07-30 | 4,325,727,721 | 10,805 | 1332 | 55.8803 | 7,741,063,374 | 2025-06-30 |
| 22 | 2025-07-29 | 4,325,716,916 | 17,496 | 1334 | 55.8801 | 7,741,063,374 | 2025-06-30 |
| 23 | 2025-07-28 | 4,325,699,420 | 1,834 | 1333 | 55.8799 | 7,741,063,374 | 2025-06-30 |
| 24 | 2025-07-25 | 4,325,697,586 | 115,408 | 1335 | 55.8799 | 7,741,063,374 | 2025-06-30 |
| 25 | 2025-07-24 | 4,325,582,178 | -895,119 | 1334 | 55.8784 | 7,741,063,374 | 2025-06-30 |
| 26 | 2025-07-23 | 4,326,477,297 | 4,200 | 1334 | 55.8900 | 7,741,063,374 | 2025-06-30 |
| 27 | 2025-07-22 | 4,326,473,097 | -1,800 | 1333 | 55.8899 | 7,741,063,374 | 2025-06-30 |
| 28 | 2025-07-21 | 4,326,474,897 | -11,600 | 1332 | 55.8899 | 7,741,063,374 | 2025-06-30 |
| 29 | 2025-07-18 | 4,326,486,497 | -1,581,407 | 1332 | 55.8901 | 7,741,063,374 | 2025-06-30 |
| 30 | 2025-07-17 | 4,328,067,904 | 4,888 | 1332 | 55.9105 | 7,741,063,374 | 2025-06-30 |
| 31 | 2025-07-16 | 4,328,063,016 | -7,800 | 1332 | 55.9104 | 7,741,063,374 | 2025-06-30 |
| 32 | 2025-07-15 | 4,328,070,816 | 26,496 | 1333 | 55.9105 | 7,741,063,374 | 2025-06-30 |
| 33 | 2025-07-14 | 4,328,044,320 | -1,000 | 1334 | 55.9102 | 7,741,063,374 | 2025-06-30 |
| 34 | 2025-07-11 | 4,328,045,320 | 22,218 | 1334 | 55.9102 | 7,741,063,374 | 2025-06-30 |
| 35 | 2025-07-10 | 4,328,023,102 | 47,664 | 1336 | 55.9099 | 7,741,063,374 | 2025-06-30 |
| 36 | 2025-07-09 | 4,327,975,438 | 15,819 | 1338 | 55.9093 | 7,741,063,374 | 2025-06-30 |
| 37 | 2025-07-08 | 4,327,959,619 | 41,249 | 1339 | 55.9091 | 7,741,063,374 | 2025-06-30 |
| 38 | 2025-07-07 | 4,327,918,370 | 29,805 | 1340 | 55.9086 | 7,741,063,374 | 2025-06-30 |
| 39 | 2025-07-04 | 4,327,888,565 | 11,177 | 1342 | 55.9082 | 7,741,063,374 | 2025-06-30 |
| 40 | 2025-07-03 | 4,327,877,388 | 66,171 | 1341 | 55.9080 | 7,741,063,374 | 2025-06-30 |
| 41 | 2025-07-02 | 4,327,811,217 | 43,000 | 1339 | 55.9072 | 7,741,063,374 | 2025-06-30 |
| 42 | 2025-06-30 | 4,327,768,217 | 3,000 | 1339 | 55.9066 | 7,741,063,374 | 2025-06-30 |
| 43 | 2025-06-27 | 4,327,765,217 | 13,400 | 1339 | 55.9066 | 7,741,063,374 | 2025-05-31 |
| 44 | 2025-06-26 | 4,327,751,817 | 10,913 | 1339 | 55.9064 | 7,741,063,374 | 2025-05-31 |
| 45 | 2025-06-25 | 4,327,740,904 | -19,878 | 1338 | 55.9063 | 7,741,063,374 | 2025-05-31 |
| 46 | 2025-06-24 | 4,327,760,782 | 4,788 | 1339 | 55.9065 | 7,741,063,374 | 2025-05-31 |
| 47 | 2025-06-23 | 4,327,755,994 | 122,508 | 1338 | 55.9065 | 7,741,063,374 | 2025-05-31 |
| 48 | 2025-06-20 | 4,327,633,486 | 24,051 | 1337 | 55.9049 | 7,741,063,374 | 2025-05-31 |
| 49 | 2025-06-19 | 4,327,609,435 | 4,439 | 1338 | 55.9046 | 7,741,063,374 | 2025-05-31 |
| 50 | 2025-06-18 | 4,327,604,996 | -96,056 | 1341 | 55.9045 | 7,741,063,374 | 2025-05-31 |
| 51 | 2025-06-17 | 4,327,701,052 | 28,686 | 1341 | 55.9058 | 7,741,063,374 | 2025-05-31 |
| 52 | 2025-06-16 | 4,327,672,366 | 22,324 | 1340 | 55.9054 | 7,741,063,374 | 2025-05-31 |
| 53 | 2025-06-13 | 4,327,650,042 | 3,457 | 1341 | 55.9051 | 7,741,063,374 | 2025-05-31 |
| 54 | 2025-06-12 | 4,327,646,585 | -17,266 | 1341 | 55.9051 | 7,741,063,374 | 2025-05-31 |
| 55 | 2025-06-11 | 4,327,663,851 | 7,447 | 1344 | 55.9053 | 7,741,063,374 | 2025-05-31 |
| 56 | 2025-06-10 | 4,327,656,404 | 15,596 | 1343 | 55.9052 | 7,741,063,374 | 2025-05-31 |
| 57 | 2025-06-09 | 4,327,640,808 | -2,637 | 1343 | 55.9050 | 7,741,063,374 | 2025-05-31 |
| 58 | 2025-06-06 | 4,327,643,445 | 10,587 | 1344 | 55.9050 | 7,741,063,374 | 2025-05-31 |
| 59 | 2025-06-05 | 4,327,632,858 | -8,325 | 1344 | 55.9049 | 7,741,063,374 | 2025-05-31 |
| 60 | 2025-06-04 | 4,327,641,183 | 1,254 | 1343 | 55.9050 | 7,741,063,374 | 2025-05-31 |
| 61 | 2025-06-03 | 4,327,639,929 | 15,751 | 1344 | 55.9050 | 7,741,063,374 | 2025-05-31 |
| 62 | 2025-06-02 | 4,327,624,178 | 12,133 | 1345 | 55.9048 | 7,741,063,374 | 2025-05-31 |
| 63 | 2025-05-30 | 4,327,612,045 | 546,904 | 1345 | 55.9046 | 7,741,063,374 | 2025-04-30 |
| 64 | 2025-05-29 | 4,327,065,141 | -7,578 | 1346 | 55.8976 | 7,741,063,374 | 2025-04-30 |
| 65 | 2025-05-28 | 4,327,072,719 | 52,412 | 1346 | 55.8977 | 7,741,063,374 | 2025-04-30 |
| 66 | 2025-05-27 | 4,327,020,307 | 27,300 | 1348 | 55.8970 | 7,741,063,374 | 2025-04-30 |
| 67 | 2025-05-26 | 4,326,993,007 | 37,120 | 1348 | 55.8966 | 7,741,063,374 | 2025-04-30 |
| 68 | 2025-05-23 | 4,326,955,887 | 403,200 | 1349 | 55.8961 | 7,741,063,374 | 2025-04-30 |
| 69 | 2025-05-22 | 4,326,552,687 | 205,219 | 1349 | 55.8909 | 7,741,063,374 | 2025-04-30 |
| 70 | 2025-05-21 | 4,326,347,468 | -1,800 | 1351 | 55.8883 | 7,741,063,374 | 2025-04-30 |
| 71 | 2025-05-20 | 4,326,349,268 | 18,401 | 1352 | 55.8883 | 7,741,063,374 | 2025-04-30 |
| 72 | 2025-05-19 | 4,326,330,867 | 7,712 | 1351 | 55.8881 | 7,741,063,374 | 2025-04-30 |
| 73 | 2025-05-16 | 4,326,323,155 | 28,117 | 1351 | 55.8880 | 7,741,063,374 | 2025-04-30 |
| 74 | 2025-05-15 | 4,326,295,038 | 17,354 | 1351 | 55.8876 | 7,741,063,374 | 2025-04-30 |
| 75 | 2025-05-14 | 4,326,277,684 | 42,658 | 1352 | 55.8874 | 7,741,063,374 | 2025-04-30 |
| 76 | 2025-05-13 | 4,326,235,026 | 4,000 | 1352 | 55.8868 | 7,741,063,374 | 2025-04-30 |
| 77 | 2025-05-12 | 4,326,231,026 | -5,000 | 1353 | 55.8868 | 7,741,063,374 | 2025-04-30 |
| 78 | 2025-05-09 | 4,326,236,026 | 6,537 | 1354 | 55.8868 | 7,741,063,374 | 2025-04-30 |
| 79 | 2025-05-08 | 4,326,229,489 | -5,529 | 1354 | 55.8868 | 7,741,063,374 | 2025-04-30 |
| 80 | 2025-05-07 | 4,326,235,018 | -36,035 | 1354 | 55.8868 | 7,741,063,374 | 2025-04-30 |
| 81 | 2025-05-06 | 4,326,271,053 | 416,600 | 1355 | 55.8873 | 7,741,063,374 | 2025-04-30 |
| 82 | 2025-05-02 | 4,325,854,453 | 9,791 | 1355 | 55.8819 | 7,741,063,374 | 2025-04-30 |
| 83 | 2025-04-30 | 4,325,844,662 | -114,960 | 1356 | 55.8818 | 7,741,063,374 | 2025-04-30 |
| 84 | 2025-04-29 | 4,325,959,622 | 26,814 | 1356 | 55.8833 | 7,741,063,374 | 2025-03-31 |
| 85 | 2025-04-28 | 4,325,932,808 | 6,360 | 1357 | 55.8829 | 7,741,063,374 | 2025-03-31 |
| 86 | 2025-04-25 | 4,325,926,448 | 15,000 | 1357 | 55.8828 | 7,741,063,374 | 2025-03-31 |
| 87 | 2025-04-24 | 4,325,911,448 | 21,352 | 1359 | 55.8827 | 7,741,063,374 | 2025-03-31 |
| 88 | 2025-04-23 | 4,325,890,096 | 31,400 | 1359 | 55.8824 | 7,741,063,374 | 2025-03-31 |
| 89 | 2025-04-22 | 4,325,858,696 | -66,990 | 1359 | 55.8820 | 7,741,063,374 | 2025-03-31 |
| 90 | 2025-04-17 | 4,325,925,686 | 51,400 | 1360 | 55.8828 | 7,741,063,374 | 2025-03-31 |
| 91 | 2025-04-16 | 4,325,874,286 | -499,600 | 1361 | 55.8822 | 7,741,063,374 | 2025-03-31 |
| 92 | 2025-04-15 | 4,326,373,886 | -3,280 | 1360 | 55.8886 | 7,741,063,374 | 2025-03-31 |
| 93 | 2025-04-14 | 4,326,377,166 | 24,000 | 1360 | 55.8887 | 7,741,063,374 | 2025-03-31 |
| 94 | 2025-04-11 | 4,326,353,166 | 176,000 | 1360 | 55.8884 | 7,741,063,374 | 2025-03-31 |
| 95 | 2025-04-10 | 4,326,177,166 | 6,556 | 1360 | 55.8861 | 7,741,063,374 | 2025-03-31 |
| 96 | 2025-04-09 | 4,326,170,610 | 40,000 | 1361 | 55.8860 | 7,741,063,374 | 2025-03-31 |
| 97 | 2025-04-08 | 4,326,130,610 | 8,000 | 1361 | 55.8855 | 7,741,063,374 | 2025-03-31 |
| 98 | 2025-04-07 | 4,326,122,610 | -341 | 1360 | 55.8854 | 7,741,063,374 | 2025-03-31 |
| 99 | 2025-04-03 | 4,326,122,951 | 9,652 | 1361 | 55.8854 | 7,741,063,374 | 2025-03-31 |
| 100 | 2025-04-02 | 4,326,113,299 | -34,230 | 1367 | 55.8853 | 7,741,063,374 | 2025-03-31 |
| 101 | 2025-04-01 | 4,326,147,529 | -9,200 | 1371 | 55.8857 | 7,741,063,374 | 2025-03-31 |
| 102 | 2025-03-31 | 4,326,156,729 | -28,672 | 1372 | 55.8858 | 7,741,063,374 | 2025-03-31 |
| 103 | 2025-03-28 | 4,326,185,401 | 8,000 | 1372 | 55.8862 | 7,741,063,374 | 2025-02-28 |
| 104 | 2025-03-27 | 4,326,177,401 | -195,763 | 1373 | 55.8861 | 7,741,063,374 | 2025-02-28 |
| 105 | 2025-03-26 | 4,326,373,164 | 17,200 | 1373 | 55.8886 | 7,741,063,374 | 2025-02-28 |
| 106 | 2025-03-25 | 4,326,355,964 | 39,859 | 1372 | 55.8884 | 7,741,063,374 | 2025-02-28 |
| 107 | 2025-03-24 | 4,326,316,105 | 163,921 | 1371 | 55.8879 | 7,741,063,374 | 2025-02-28 |
| 108 | 2025-03-21 | 4,326,152,184 | 25,185 | 1372 | 55.8858 | 7,741,063,374 | 2025-02-28 |
| 109 | 2025-03-20 | 4,326,126,999 | 20,802 | 1376 | 55.8854 | 7,741,063,374 | 2025-02-28 |
| 110 | 2025-03-19 | 4,326,106,197 | 5,597 | 1378 | 55.8852 | 7,741,063,374 | 2025-02-28 |
| 111 | 2025-03-18 | 4,326,100,600 | 776 | 1377 | 55.8851 | 7,741,063,374 | 2025-02-28 |
| 112 | 2025-03-17 | 4,326,099,824 | 65,602 | 1378 | 55.8851 | 7,741,063,374 | 2025-02-28 |
| 113 | 2025-03-14 | 4,326,034,222 | 420,327 | 1378 | 55.8842 | 7,741,063,374 | 2025-02-28 |
| 114 | 2025-03-13 | 4,325,613,895 | 6,424 | 1379 | 55.8788 | 7,741,063,374 | 2025-02-28 |
| 115 | 2025-03-12 | 4,325,607,471 | 24,876 | 1381 | 55.8787 | 7,741,063,374 | 2025-02-28 |
| 116 | 2025-03-11 | 4,325,582,595 | -435,558 | 1382 | 55.8784 | 7,741,063,374 | 2025-02-28 |
| 117 | 2025-03-10 | 4,326,018,153 | 4,545 | 1386 | 55.8840 | 7,741,063,374 | 2025-02-28 |
| 118 | 2025-03-07 | 4,326,013,608 | 3,718 | 1385 | 55.8840 | 7,741,063,374 | 2025-02-28 |
| 119 | 2025-03-06 | 4,326,009,890 | -11,756 | 1385 | 55.8839 | 7,741,063,374 | 2025-02-28 |
| 120 | 2025-03-05 | 4,326,021,646 | -33,524 | 1386 | 55.8841 | 7,741,063,374 | 2025-02-28 |
| 121 | 2025-03-04 | 4,326,055,170 | -8,018 | 1391 | 55.8845 | 7,741,063,374 | 2025-02-28 |
| 122 | 2025-03-03 | 4,326,063,188 | 87,077 | 1392 | 55.8846 | 7,741,063,374 | 2025-02-28 |
| 123 | 2025-02-28 | 4,325,976,111 | 123,696 | 1393 | 55.8835 | 7,741,063,374 | 2025-02-28 |
| 124 | 2025-02-27 | 4,325,852,415 | 20,000 | 1391 | 55.8819 | 7,741,063,374 | 2025-01-31 |
| 125 | 2025-02-26 | 4,325,832,415 | 24,177 | 1391 | 55.8816 | 7,741,063,374 | 2025-01-31 |
| 126 | 2025-02-25 | 4,325,808,238 | 173,937 | 1389 | 55.8813 | 7,741,063,374 | 2025-01-31 |
| 127 | 2025-02-24 | 4,325,634,301 | 4,000 | 1388 | 55.8791 | 7,741,063,374 | 2025-01-31 |
| 128 | 2025-02-21 | 4,325,630,301 | 17,800 | 1389 | 55.8790 | 7,741,063,374 | 2025-01-31 |
| 129 | 2025-02-20 | 4,325,612,501 | 10,484 | 1389 | 55.8788 | 7,741,063,374 | 2025-01-31 |
| 130 | 2025-02-19 | 4,325,602,017 | 84,798 | 1393 | 55.8787 | 7,741,063,374 | 2025-01-31 |
| 131 | 2025-02-18 | 4,325,517,219 | -484,819 | 1392 | 55.8776 | 7,741,063,374 | 2025-01-31 |
| 132 | 2025-02-17 | 4,326,002,038 | 44,190 | 1393 | 55.8838 | 7,741,063,374 | 2025-01-31 |
| 133 | 2025-02-13 | 4,325,957,848 | 12,054 | 1395 | 55.8833 | 7,741,063,374 | 2025-01-31 |
| 134 | 2025-02-12 | 4,325,945,794 | -115,000 | 1396 | 55.8831 | 7,741,063,374 | 2025-01-31 |
| 135 | 2025-02-11 | 4,326,060,794 | -40,000 | 1396 | 55.8846 | 7,741,063,374 | 2025-01-31 |
| 136 | 2025-02-10 | 4,326,100,794 | 131,711 | 1396 | 55.8851 | 7,741,063,374 | 2025-01-31 |
| 137 | 2025-02-07 | 4,325,969,083 | 50,332 | 1396 | 55.8834 | 7,741,063,374 | 2025-01-31 |
| 138 | 2025-02-05 | 4,325,918,751 | 25,301 | 1397 | 55.8827 | 7,741,063,374 | 2025-01-31 |
| 139 | 2025-02-04 | 4,325,893,450 | 9,340 | 1398 | 55.8824 | 7,741,063,374 | 2025-01-31 |
| 140 | 2025-02-03 | 4,325,884,110 | 80,000 | 1399 | 55.8823 | 7,741,063,374 | 2025-01-31 |
| 141 | 2025-01-28 | 4,325,804,110 | 5,969 | 1402 | 55.8813 | 7,741,063,374 | 2024-12-31 |
| 142 | 2025-01-27 | 4,325,798,141 | 40,600 | 1402 | 55.8812 | 7,741,063,374 | 2024-12-31 |
| 143 | 2025-01-24 | 4,325,757,541 | 183,452 | 1402 | 55.8807 | 7,741,063,374 | 2024-12-31 |
| 144 | 2025-01-23 | 4,325,574,089 | 14,855 | 1403 | 55.8783 | 7,741,063,374 | 2024-12-31 |
| 145 | 2025-01-22 | 4,325,559,234 | -383,751 | 1403 | 55.8781 | 7,741,063,374 | 2024-12-31 |
| 146 | 2025-01-21 | 4,325,942,985 | 100,285 | 1403 | 55.8831 | 7,741,063,374 | 2024-12-31 |
| 147 | 2025-01-20 | 4,325,842,700 | 28,579 | 1405 | 55.8818 | 7,741,063,374 | 2024-12-31 |
| 148 | 2025-01-17 | 4,325,814,121 | 126,200 | 1404 | 55.8814 | 7,741,063,374 | 2024-12-31 |
| 149 | 2025-01-16 | 4,325,687,921 | 10,191 | 1407 | 55.8798 | 7,741,063,374 | 2024-12-31 |
| 150 | 2025-01-15 | 4,325,677,730 | 12,177 | 1407 | 55.8796 | 7,741,063,374 | 2024-12-31 |
| 151 | 2025-01-14 | 4,325,665,553 | -77,187 | 1408 | 55.8795 | 7,741,063,374 | 2024-12-31 |
| 152 | 2025-01-13 | 4,325,742,740 | -75,500 | 1410 | 55.8805 | 7,741,063,374 | 2024-12-31 |
| 153 | 2025-01-10 | 4,325,818,240 | 28,193 | 1411 | 55.8814 | 7,741,063,374 | 2024-12-31 |
| 154 | 2025-01-09 | 4,325,790,047 | 1,600 | 1411 | 55.8811 | 7,741,063,374 | 2024-12-31 |
| 155 | 2025-01-08 | 4,325,788,447 | -77,600 | 1411 | 55.8811 | 7,741,063,374 | 2024-12-31 |
| 156 | 2025-01-07 | 4,325,866,047 | 7,076 | 1412 | 55.8821 | 7,741,063,374 | 2024-12-31 |
| 157 | 2025-01-06 | 4,325,858,971 | 1,040 | 1412 | 55.8820 | 7,741,063,374 | 2024-12-31 |
| 158 | 2025-01-03 | 4,325,857,931 | -318,925 | 1412 | 55.8820 | 7,741,063,374 | 2024-12-31 |
| 159 | 2025-01-02 | 4,326,176,856 | 12,300 | 1417 | 55.8861 | 7,741,063,374 | 2024-12-31 |
| 160 | 2024-12-31 | 4,326,164,556 | 2,000 | 1415 | 55.8859 | 7,741,063,374 | 2024-12-31 |
| 161 | 2024-12-30 | 4,326,162,556 | -10,196 | 1415 | 55.8859 | 7,741,063,374 | 2024-11-30 |
| 162 | 2024-12-27 | 4,326,172,752 | 3,123 | 1417 | 55.8860 | 7,741,063,374 | 2024-11-30 |
| 163 | 2024-12-24 | 4,326,169,629 | 31,683 | 1418 | 55.8860 | 7,741,063,374 | 2024-11-30 |
| 164 | 2024-12-23 | 4,326,137,946 | 463 | 1418 | 55.8856 | 7,741,063,374 | 2024-11-30 |
| 165 | 2024-12-20 | 4,326,137,483 | 15,057 | 1419 | 55.8856 | 7,741,063,374 | 2024-11-30 |
| 166 | 2024-12-19 | 4,326,122,426 | -18,157 | 1419 | 55.8854 | 7,741,063,374 | 2024-11-30 |
| 167 | 2024-12-18 | 4,326,140,583 | 14,035 | 1421 | 55.8856 | 7,741,063,374 | 2024-11-30 |
| 168 | 2024-12-17 | 4,326,126,548 | 18,400 | 1419 | 55.8854 | 7,741,063,374 | 2024-11-30 |
| 169 | 2024-12-16 | 4,326,108,148 | 1,525 | 1421 | 55.8852 | 7,741,063,374 | 2024-11-30 |
| 170 | 2024-12-13 | 4,326,106,623 | 70,105 | 1421 | 55.8852 | 7,741,063,374 | 2024-11-30 |
| 171 | 2024-12-12 | 4,326,036,518 | -9,643 | 1420 | 55.8843 | 7,741,063,374 | 2024-11-30 |
| 172 | 2024-12-11 | 4,326,046,161 | 28,767 | 1421 | 55.8844 | 7,741,063,374 | 2024-11-30 |
| 173 | 2024-12-10 | 4,326,017,394 | 6,527 | 1422 | 55.8840 | 7,741,063,374 | 2024-11-30 |
| 174 | 2024-12-09 | 4,326,010,867 | 6,000 | 1422 | 55.8839 | 7,741,063,374 | 2024-11-30 |
| 175 | 2024-12-06 | 4,326,004,867 | 32,783 | 1425 | 55.8839 | 7,741,063,374 | 2024-11-30 |
| 176 | 2024-12-05 | 4,325,972,084 | 6,400 | 1424 | 55.8834 | 7,741,063,374 | 2024-11-30 |
| 177 | 2024-12-04 | 4,325,965,684 | 14,200 | 1424 | 55.8834 | 7,741,063,374 | 2024-11-30 |
| 178 | 2024-12-03 | 4,325,951,484 | 31,423 | 1424 | 55.8832 | 7,741,063,374 | 2024-11-30 |
| 179 | 2024-12-02 | 4,325,920,061 | 1,907 | 1426 | 55.8828 | 7,741,063,374 | 2024-11-30 |
| 180 | 2024-11-29 | 4,325,918,154 | 53,827 | 1427 | 55.8827 | 7,741,063,374 | 2024-10-31 |
| 181 | 2024-11-28 | 4,325,864,327 | 20,266 | 1428 | 55.8820 | 7,741,063,374 | 2024-10-31 |
| 182 | 2024-11-27 | 4,325,844,061 | 92,010 | 1429 | 55.8818 | 7,741,063,374 | 2024-10-31 |
| 183 | 2024-11-26 | 4,325,752,051 | 35,862 | 1430 | 55.8806 | 7,741,063,374 | 2024-10-31 |
| 184 | 2024-11-25 | 4,325,716,189 | 20,200 | 1430 | 55.8801 | 7,741,063,374 | 2024-10-31 |
| 185 | 2024-11-22 | 4,325,695,989 | 6,183 | 1433 | 55.8799 | 7,741,063,374 | 2024-10-31 |
| 186 | 2024-11-21 | 4,325,689,806 | 3,986 | 1433 | 55.8798 | 7,741,063,374 | 2024-10-31 |
| 187 | 2024-11-20 | 4,325,685,820 | 49,152 | 1434 | 55.8797 | 7,741,063,374 | 2024-10-31 |
| 188 | 2024-11-19 | 4,325,636,668 | -10,000 | 1434 | 55.8791 | 7,741,063,374 | 2024-10-31 |
| 189 | 2024-11-18 | 4,325,646,668 | 800 | 1434 | 55.8792 | 7,741,063,374 | 2024-10-31 |
| 190 | 2024-11-15 | 4,325,645,868 | -399,488 | 1436 | 55.8792 | 7,741,063,374 | 2024-10-31 |
| 191 | 2024-11-14 | 4,326,045,356 | 2,000 | 1435 | 55.8844 | 7,741,063,374 | 2024-10-31 |
| 192 | 2024-11-13 | 4,326,043,356 | -867,000 | 1435 | 55.8844 | 7,741,063,374 | 2024-10-31 |
| 193 | 2024-11-12 | 4,326,910,356 | 4,200 | 1436 | 55.8956 | 7,741,063,374 | 2024-10-31 |
| 194 | 2024-11-11 | 4,326,906,156 | 59,988 | 1437 | 55.8955 | 7,741,063,374 | 2024-10-31 |
| 195 | 2024-11-08 | 4,326,846,168 | 14,334 | 1436 | 55.8947 | 7,741,063,374 | 2024-10-31 |
| 196 | 2024-11-07 | 4,326,831,834 | -8,800 | 1437 | 55.8945 | 7,741,063,374 | 2024-10-31 |
| 197 | 2024-11-06 | 4,326,840,634 | 2,643 | 1435 | 55.8947 | 7,741,063,374 | 2024-10-31 |
| 198 | 2024-11-05 | 4,326,837,991 | 13,800 | 1436 | 55.8946 | 7,741,063,374 | 2024-10-31 |
| 199 | 2024-11-04 | 4,326,824,191 | -32,600 | 1435 | 55.8944 | 7,741,063,374 | 2024-10-31 |
| 200 | 2024-11-01 | 4,326,856,791 | 68,290 | 1435 | 55.8949 | 7,741,063,374 | 2024-10-31 |
| 201 | 2024-10-31 | 4,326,788,501 | 5,000 | 1435 | 55.8940 | 7,741,063,374 | 2024-10-31 |
| 202 | 2024-10-30 | 4,326,783,501 | 20,000 | 1435 | 55.8939 | 7,741,063,374 | 2024-09-30 |
| 203 | 2024-10-29 | 4,326,763,501 | 4,501 | 1435 | 55.8937 | 7,741,063,374 | 2024-09-30 |
| 204 | 2024-10-28 | 4,326,759,000 | 48,600 | 1435 | 55.8936 | 7,741,063,374 | 2024-09-30 |
| 205 | 2024-10-25 | 4,326,710,400 | 1,000 | 1435 | 55.8930 | 7,741,063,374 | 2024-09-30 |
| 206 | 2024-10-24 | 4,326,709,400 | 51,440 | 1435 | 55.8930 | 7,741,063,374 | 2024-09-30 |
| 207 | 2024-10-23 | 4,326,657,960 | 4,562 | 1435 | 55.8923 | 7,741,063,374 | 2024-09-30 |
| 208 | 2024-10-22 | 4,326,653,398 | -48,935 | 1436 | 55.8922 | 7,741,063,374 | 2024-09-30 |
| 209 | 2024-10-21 | 4,326,702,333 | -10,230 | 1436 | 55.8929 | 7,741,063,374 | 2024-09-30 |
| 210 | 2024-10-18 | 4,326,712,563 | -38,206 | 1437 | 55.8930 | 7,741,063,374 | 2024-09-30 |
| 211 | 2024-10-17 | 4,326,750,769 | 59,413 | 1438 | 55.8935 | 7,741,063,374 | 2024-09-30 |
| 212 | 2024-10-16 | 4,326,691,356 | -48,580 | 1438 | 55.8927 | 7,741,063,374 | 2024-09-30 |
| 213 | 2024-10-15 | 4,326,739,936 | 51,546 | 1440 | 55.8934 | 7,741,063,374 | 2024-09-30 |
| 214 | 2024-10-14 | 4,326,688,390 | 119,499 | 1440 | 55.8927 | 7,741,063,374 | 2024-09-30 |
| 215 | 2024-10-10 | 4,326,568,891 | 93,329 | 1440 | 55.8911 | 7,741,063,374 | 2024-09-30 |
| 216 | 2024-10-09 | 4,326,475,562 | 83,935 | 1444 | 55.8899 | 7,741,063,374 | 2024-09-30 |
| 217 | 2024-10-08 | 4,326,391,627 | 39,792 | 1448 | 55.8889 | 7,741,063,374 | 2024-09-30 |
| 218 | 2024-10-07 | 4,326,351,835 | 53,601 | 1447 | 55.8883 | 7,741,063,374 | 2024-09-30 |
| 219 | 2024-10-04 | 4,326,298,234 | -10,644 | 1448 | 55.8876 | 7,741,063,374 | 2024-09-30 |
| 220 | 2024-10-03 | 4,326,308,878 | 1,451,709 | 1450 | 55.8878 | 7,741,063,374 | 2024-09-30 |
| 221 | 2024-10-02 | 4,324,857,169 | 35,588 | 1451 | 55.8690 | 7,741,063,374 | 2024-09-30 |
| 222 | 2024-09-30 | 4,324,821,581 | 289,174 | 1454 | 55.8686 | 7,741,063,374 | 2024-09-30 |
| 223 | 2024-09-26 | 4,324,532,407 | -34,000 | 1455 | 55.8751 | 7,739,638,249 | 2024-08-31 |
| 224 | 2024-09-25 | 4,324,566,407 | 400 | 1455 | 55.8756 | 7,739,638,249 | 2024-08-31 |
| 225 | 2024-09-24 | 4,324,566,007 | 8,522 | 1458 | 55.8756 | 7,739,638,249 | 2024-08-31 |
| 226 | 2024-09-23 | 4,324,557,485 | 4,804 | 1458 | 55.8754 | 7,739,638,249 | 2024-08-31 |
| 227 | 2024-09-20 | 4,324,552,681 | 5,800 | 1459 | 55.8754 | 7,739,638,249 | 2024-08-31 |
| 228 | 2024-09-19 | 4,324,546,881 | -87,500 | 1459 | 55.8753 | 7,739,638,249 | 2024-08-31 |
| 229 | 2024-09-17 | 4,324,634,381 | -15,703 | 1458 | 55.8764 | 7,739,638,249 | 2024-08-31 |
| 230 | 2024-09-16 | 4,324,650,084 | 36,400 | 1459 | 55.8766 | 7,739,638,249 | 2024-08-31 |
| 231 | 2024-09-13 | 4,324,613,684 | 30,389 | 1459 | 55.8762 | 7,739,638,249 | 2024-08-31 |
| 232 | 2024-09-12 | 4,324,583,295 | -169,781 | 1460 | 55.8758 | 7,739,638,249 | 2024-08-31 |
| 233 | 2024-09-11 | 4,324,753,076 | -127 | 1460 | 55.8780 | 7,739,638,249 | 2024-08-31 |
| 234 | 2024-09-10 | 4,324,753,203 | 5,906 | 1461 | 55.8780 | 7,739,638,249 | 2024-08-31 |
| 235 | 2024-09-09 | 4,324,747,297 | 8,000 | 1464 | 55.8779 | 7,739,638,249 | 2024-08-31 |
| 236 | 2024-09-05 | 4,324,739,297 | 1,351 | 1466 | 55.8778 | 7,739,638,249 | 2024-08-31 |
| 237 | 2024-09-04 | 4,324,737,946 | 160,000 | 1465 | 55.8778 | 7,739,638,249 | 2024-08-31 |
| 238 | 2024-09-03 | 4,324,577,946 | 13,001 | 1465 | 55.8757 | 7,739,638,249 | 2024-08-31 |
| 239 | 2024-09-02 | 4,324,564,945 | 3,000 | 1467 | 55.8755 | 7,739,638,249 | 2024-08-31 |
| 240 | 2024-08-30 | 4,324,561,945 | 9,650 | 1467 | 55.8755 | 7,739,638,249 | 2024-07-31 |
| 241 | 2024-08-29 | 4,324,552,295 | -333,984 | 1467 | 55.8754 | 7,739,638,249 | 2024-07-31 |
| 242 | 2024-08-28 | 4,324,886,279 | 43,502 | 1469 | 55.8797 | 7,739,638,249 | 2024-07-31 |
| 243 | 2024-08-27 | 4,324,842,777 | 49,854 | 1469 | 55.8791 | 7,739,638,249 | 2024-07-31 |
| 244 | 2024-08-26 | 4,324,792,923 | 78,000 | 1470 | 55.8785 | 7,739,638,249 | 2024-07-31 |
| 245 | 2024-08-23 | 4,324,714,923 | 21,200 | 1469 | 55.8775 | 7,739,638,249 | 2024-07-31 |
| 246 | 2024-08-22 | 4,324,693,723 | 4,800 | 1470 | 55.8772 | 7,739,638,249 | 2024-07-31 |
| 247 | 2024-08-21 | 4,324,688,923 | 39,344 | 1470 | 55.8771 | 7,739,638,249 | 2024-07-31 |
| 248 | 2024-08-20 | 4,324,649,579 | -8,998 | 1470 | 55.8766 | 7,739,638,249 | 2024-07-31 |
| 249 | 2024-08-19 | 4,324,658,577 | 7,200 | 1472 | 55.8768 | 7,739,638,249 | 2024-07-31 |
| 250 | 2024-08-16 | 4,324,651,377 | 6,400 | 1474 | 55.8767 | 7,739,638,249 | 2024-07-31 |
| 251 | 2024-08-15 | 4,324,644,977 | 15,847 | 1475 | 55.8766 | 7,739,638,249 | 2024-07-31 |
| 252 | 2024-08-14 | 4,324,629,130 | 18,400 | 1476 | 55.8764 | 7,739,638,249 | 2024-07-31 |
| 253 | 2024-08-13 | 4,324,610,730 | -34,200 | 1478 | 55.8761 | 7,739,638,249 | 2024-07-31 |
| 254 | 2024-08-12 | 4,324,644,930 | 11,708 | 1478 | 55.8766 | 7,739,638,249 | 2024-07-31 |
| 255 | 2024-08-09 | 4,324,633,222 | 35,896 | 1478 | 55.8764 | 7,739,638,249 | 2024-07-31 |
| 256 | 2024-08-08 | 4,324,597,326 | 114,353 | 1478 | 55.8760 | 7,739,638,249 | 2024-07-31 |
| 257 | 2024-08-07 | 4,324,482,973 | 69,800 | 1479 | 55.8745 | 7,739,638,249 | 2024-07-31 |
| 258 | 2024-08-06 | 4,324,413,173 | -19,927 | 1480 | 55.8736 | 7,739,638,249 | 2024-07-31 |
| 259 | 2024-08-05 | 4,324,433,100 | 111,800 | 1482 | 55.8738 | 7,739,638,249 | 2024-07-31 |
| 260 | 2024-08-02 | 4,324,321,300 | 440 | 1482 | 55.8724 | 7,739,638,249 | 2024-07-31 |
| 261 | 2024-08-01 | 4,324,320,860 | 1,000 | 1482 | 55.8724 | 7,739,638,249 | 2024-07-31 |
| 262 | 2024-07-31 | 4,324,319,860 | 23,459 | 1480 | 55.8724 | 7,739,638,249 | 2024-07-31 |
| 263 | 2024-07-30 | 4,324,296,401 | 12,809 | 1480 | 55.8721 | 7,739,638,249 | 2024-06-30 |
| 264 | 2024-07-29 | 4,324,283,592 | 6,564 | 1480 | 55.8719 | 7,739,638,249 | 2024-06-30 |
| 265 | 2024-07-26 | 4,324,277,028 | -901 | 1480 | 55.8718 | 7,739,638,249 | 2024-06-30 |
| 266 | 2024-07-25 | 4,324,277,929 | -211,836 | 1480 | 55.8718 | 7,739,638,249 | 2024-06-30 |
| 267 | 2024-07-24 | 4,324,489,765 | 4,023 | 1480 | 55.8746 | 7,739,638,249 | 2024-06-30 |
| 268 | 2024-07-22 | 4,324,485,742 | -13,400 | 1481 | 55.8745 | 7,739,638,249 | 2024-06-30 |
| 269 | 2024-07-19 | 4,324,499,142 | -51,000 | 1482 | 55.8747 | 7,739,638,249 | 2024-06-30 |
| 270 | 2024-07-17 | 4,324,550,142 | 1,725 | 1483 | 55.8754 | 7,739,638,249 | 2024-06-30 |
| 271 | 2024-07-16 | 4,324,548,417 | -10,588 | 1483 | 55.8753 | 7,739,638,249 | 2024-06-30 |
| 272 | 2024-07-15 | 4,324,559,005 | -5,956 | 1483 | 55.8755 | 7,739,638,249 | 2024-06-30 |
| 273 | 2024-07-12 | 4,324,564,961 | 2,000 | 1483 | 55.8755 | 7,739,638,249 | 2024-06-30 |
| 274 | 2024-07-11 | 4,324,562,961 | -2,600 | 1482 | 55.8755 | 7,739,638,249 | 2024-06-30 |
| 275 | 2024-07-10 | 4,324,565,561 | 11,494 | 1484 | 55.8756 | 7,739,638,249 | 2024-06-30 |
| 276 | 2024-07-09 | 4,324,554,067 | 17,484 | 1485 | 55.8754 | 7,739,638,249 | 2024-06-30 |
| 277 | 2024-07-08 | 4,324,536,583 | 32,017 | 1485 | 55.8752 | 7,739,638,249 | 2024-06-30 |
| 278 | 2024-07-05 | 4,324,504,566 | -7,528 | 1486 | 55.8748 | 7,739,638,249 | 2024-06-30 |
| 279 | 2024-07-04 | 4,324,512,094 | 7,526,253 | 1487 | 55.8749 | 7,739,638,249 | 2024-06-30 |
| 280 | 2024-07-03 | 4,316,985,841 | 314 | 1485 | 55.7776 | 7,739,638,249 | 2024-06-30 |
| 281 | 2024-07-02 | 4,316,985,527 | -25,600 | 1487 | 55.7776 | 7,739,638,249 | 2024-06-30 |
| 282 | 2024-06-28 | 4,317,011,127 | 2,000 | 1486 | 55.7779 | 7,739,638,249 | 2024-05-31 |
| 283 | 2024-06-27 | 4,317,009,127 | 11,895 | 1486 | 55.7779 | 7,739,638,249 | 2024-05-31 |
| 284 | 2024-06-26 | 4,316,997,232 | 22,000 | 1486 | 55.7778 | 7,739,638,249 | 2024-05-31 |
| 285 | 2024-06-25 | 4,316,975,232 | 4,373 | 1486 | 55.7775 | 7,739,638,249 | 2024-05-31 |
| 286 | 2024-06-21 | 4,316,970,859 | 643 | 1485 | 55.7774 | 7,739,638,249 | 2024-05-31 |
| 287 | 2024-06-19 | 4,316,970,216 | 25,512 | 1486 | 55.7774 | 7,739,638,249 | 2024-05-31 |
| 288 | 2024-06-18 | 4,316,944,704 | 2,054 | 1487 | 55.7771 | 7,739,638,249 | 2024-05-31 |
| 289 | 2024-06-17 | 4,316,942,650 | -1,738 | 1487 | 55.7771 | 7,739,638,249 | 2024-05-31 |
| 290 | 2024-06-14 | 4,316,944,388 | 40,070 | 1488 | 55.7771 | 7,739,638,249 | 2024-05-31 |
| 291 | 2024-06-13 | 4,316,904,318 | 200,723 | 1490 | 55.7766 | 7,739,638,249 | 2024-05-31 |
| 292 | 2024-06-12 | 4,316,703,595 | 15,992 | 1490 | 55.7740 | 7,739,638,249 | 2024-05-31 |
| 293 | 2024-06-11 | 4,316,687,603 | 26,553 | 1491 | 55.7738 | 7,739,638,249 | 2024-05-31 |
| 294 | 2024-06-07 | 4,316,661,050 | 11,343 | 1492 | 55.7734 | 7,739,638,249 | 2024-05-31 |
| 295 | 2024-06-06 | 4,316,649,707 | 4,000 | 1491 | 55.7733 | 7,739,638,249 | 2024-05-31 |
| 296 | 2024-06-05 | 4,316,645,707 | 13,476 | 1493 | 55.7732 | 7,739,638,249 | 2024-05-31 |
| 297 | 2024-06-04 | 4,316,632,231 | 3,829 | 1492 | 55.7730 | 7,739,638,249 | 2024-05-31 |
| 298 | 2024-06-03 | 4,316,628,402 | 3,000 | 1493 | 55.7730 | 7,739,638,249 | 2024-05-31 |
| 299 | 2024-05-31 | 4,316,625,402 | 10,956 | 1493 | 55.7730 | 7,739,638,249 | 2024-05-31 |
| 300 | 2024-05-30 | 4,316,614,446 | 110,000 | 1494 | 55.7728 | 7,739,638,249 | 2024-04-30 |
| 301 | 2024-05-29 | 4,316,504,446 | 14,747 | 1495 | 55.7714 | 7,739,638,249 | 2024-04-30 |
| 302 | 2024-05-28 | 4,316,489,699 | 8,585 | 1497 | 55.7712 | 7,739,638,249 | 2024-04-30 |
| 303 | 2024-05-27 | 4,316,481,114 | 5,259 | 1497 | 55.7711 | 7,739,638,249 | 2024-04-30 |
| 304 | 2024-05-24 | 4,316,475,855 | 9,800 | 1498 | 55.7710 | 7,739,638,249 | 2024-04-30 |
| 305 | 2024-05-23 | 4,316,466,055 | 6,216 | 1496 | 55.7709 | 7,739,638,249 | 2024-04-30 |
| 306 | 2024-05-22 | 4,316,459,839 | -28,600 | 1495 | 55.7708 | 7,739,638,249 | 2024-04-30 |
| 307 | 2024-05-21 | 4,316,488,439 | 67,600 | 1498 | 55.7712 | 7,739,638,249 | 2024-04-30 |
| 308 | 2024-05-20 | 4,316,420,839 | -27,000 | 1498 | 55.7703 | 7,739,638,249 | 2024-04-30 |
| 309 | 2024-05-17 | 4,316,447,839 | -107,778 | 1497 | 55.7707 | 7,739,638,249 | 2024-04-30 |
| 310 | 2024-05-16 | 4,316,555,617 | 108,799 | 1495 | 55.7721 | 7,739,638,249 | 2024-04-30 |
| 311 | 2024-05-14 | 4,316,446,818 | -68,118 | 1494 | 55.7707 | 7,739,638,249 | 2024-04-30 |
| 312 | 2024-05-13 | 4,316,514,936 | 5,032 | 1494 | 55.7715 | 7,739,638,249 | 2024-04-30 |
| 313 | 2024-05-10 | 4,316,509,904 | 488 | 1494 | 55.7715 | 7,739,638,249 | 2024-04-30 |
| 314 | 2024-05-09 | 4,316,509,416 | -7,514,542 | 1494 | 55.7715 | 7,739,638,249 | 2024-04-30 |
| 315 | 2024-05-08 | 4,324,023,958 | 44,404 | 1495 | 55.8686 | 7,739,638,249 | 2024-04-30 |
| 316 | 2024-05-07 | 4,323,979,554 | -298,000 | 1494 | 55.8680 | 7,739,638,249 | 2024-04-30 |
| 317 | 2024-05-06 | 4,324,277,554 | 1,371 | 1495 | 55.8718 | 7,739,638,249 | 2024-04-30 |
| 318 | 2024-05-03 | 4,324,276,183 | -2,000 | 1495 | 55.8718 | 7,739,638,249 | 2024-04-30 |
| 319 | 2024-05-02 | 4,324,278,183 | 44,160 | 1494 | 55.8718 | 7,739,638,249 | 2024-04-30 |
| 320 | 2024-04-30 | 4,324,234,023 | -149,296 | 1494 | 55.8713 | 7,739,638,249 | 2024-04-30 |
| 321 | 2024-04-29 | 4,324,383,319 | 400 | 1494 | 55.8732 | 7,739,638,249 | 2024-03-31 |
| 322 | 2024-04-26 | 4,324,382,919 | 2,191 | 1494 | 55.8732 | 7,739,638,249 | 2024-03-31 |
| 323 | 2024-04-25 | 4,324,380,728 | -17,880 | 1493 | 55.8732 | 7,739,638,249 | 2024-03-31 |
| 324 | 2024-04-24 | 4,324,398,608 | 400 | 1493 | 55.8734 | 7,739,638,249 | 2024-03-31 |
| 325 | 2024-04-23 | 4,324,398,208 | -36,268 | 1493 | 55.8734 | 7,739,638,249 | 2024-03-31 |
| 326 | 2024-04-22 | 4,324,434,476 | 17,200 | 1494 | 55.8739 | 7,739,638,249 | 2024-03-31 |
| 327 | 2024-04-19 | 4,324,417,276 | -5,800 | 1494 | 55.8736 | 7,739,638,249 | 2024-03-31 |
| 328 | 2024-04-18 | 4,324,423,076 | -21,800 | 1496 | 55.8737 | 7,739,638,249 | 2024-03-31 |
| 329 | 2024-04-17 | 4,324,444,876 | -27,800 | 1499 | 55.8740 | 7,739,638,249 | 2024-03-31 |
| 330 | 2024-04-16 | 4,324,472,676 | 70,165 | 1499 | 55.8744 | 7,739,638,249 | 2024-03-31 |
| 331 | 2024-04-15 | 4,324,402,511 | 13,600 | 1500 | 55.8734 | 7,739,638,249 | 2024-03-31 |
| 332 | 2024-04-12 | 4,324,388,911 | 7,305 | 1500 | 55.8733 | 7,739,638,249 | 2024-03-31 |
| 333 | 2024-04-11 | 4,324,381,606 | -27,400 | 1500 | 55.8732 | 7,739,638,249 | 2024-03-31 |
| 334 | 2024-04-10 | 4,324,409,006 | 1,138 | 1500 | 55.8735 | 7,739,638,249 | 2024-03-31 |
| 335 | 2024-04-09 | 4,324,407,868 | -5,000 | 1500 | 55.8735 | 7,739,638,249 | 2024-03-31 |
| 336 | 2024-04-08 | 4,324,412,868 | 12,720 | 1500 | 55.8736 | 7,739,638,249 | 2024-03-31 |
| 337 | 2024-04-05 | 4,324,400,148 | -33,200 | 1499 | 55.8734 | 7,739,638,249 | 2024-03-31 |
| 338 | 2024-04-03 | 4,324,433,348 | 2,973 | 1499 | 55.8738 | 7,739,638,249 | 2024-03-31 |
| 339 | 2024-04-02 | 4,324,430,375 | 16,000 | 1499 | 55.8738 | 7,739,638,249 | 2024-03-31 |
| 340 | 2024-03-28 | 4,324,414,375 | 71,600 | 1499 | 55.8736 | 7,739,638,249 | 2024-02-29 |
| 341 | 2024-03-27 | 4,324,342,775 | 521,251 | 1500 | 55.8727 | 7,739,638,249 | 2024-02-29 |
| 342 | 2024-03-26 | 4,323,821,524 | 9,800 | 1499 | 55.8659 | 7,739,638,249 | 2024-02-29 |
| 343 | 2024-03-25 | 4,323,811,724 | -79,400 | 1500 | 55.8658 | 7,739,638,249 | 2024-02-29 |
| 344 | 2024-03-22 | 4,323,891,124 | 10,397 | 1500 | 55.8668 | 7,739,638,249 | 2024-02-29 |
| 345 | 2024-03-21 | 4,323,880,727 | 25,803 | 1500 | 55.8667 | 7,739,638,249 | 2024-02-29 |
| 346 | 2024-03-20 | 4,323,854,924 | -227,599 | 1502 | 55.8664 | 7,739,638,249 | 2024-02-29 |
| 347 | 2024-03-19 | 4,324,082,523 | 25,000 | 1503 | 55.8693 | 7,739,638,249 | 2024-02-29 |
| 348 | 2024-03-18 | 4,324,057,523 | 5,600 | 1504 | 55.8690 | 7,739,638,249 | 2024-02-29 |
| 349 | 2024-03-15 | 4,324,051,923 | -300,000 | 1507 | 55.8689 | 7,739,638,249 | 2024-02-29 |
| 350 | 2024-03-14 | 4,324,351,923 | 20,046 | 1507 | 55.8728 | 7,739,638,249 | 2024-02-29 |
| 351 | 2024-03-13 | 4,324,331,877 | 9,501 | 1506 | 55.8725 | 7,739,638,249 | 2024-02-29 |
| 352 | 2024-03-12 | 4,324,322,376 | -1,412 | 1506 | 55.8724 | 7,739,638,249 | 2024-02-29 |
| 353 | 2024-03-08 | 4,324,323,788 | 7,400 | 1504 | 55.8724 | 7,739,638,249 | 2024-02-29 |
| 354 | 2024-03-07 | 4,324,316,388 | -128,600 | 1503 | 55.8723 | 7,739,638,249 | 2024-02-29 |
| 355 | 2024-03-06 | 4,324,444,988 | -20,600 | 1503 | 55.8740 | 7,739,638,249 | 2024-02-29 |
| 356 | 2024-03-05 | 4,324,465,588 | 18,472 | 1504 | 55.8743 | 7,739,638,249 | 2024-02-29 |
| 357 | 2024-03-04 | 4,324,447,116 | -8,127 | 1505 | 55.8740 | 7,739,638,249 | 2024-02-29 |
| 358 | 2024-03-01 | 4,324,455,243 | 284 | 1505 | 55.8741 | 7,739,638,249 | 2024-02-29 |
| 359 | 2024-02-29 | 4,324,454,959 | -24,000 | 1505 | 55.8741 | 7,739,638,249 | 2024-02-29 |
| 360 | 2024-02-28 | 4,324,478,959 | 21,108 | 1505 | 55.8744 | 7,739,638,249 | 2024-01-31 |
| 361 | 2024-02-27 | 4,324,457,851 | 58,800 | 1503 | 55.8742 | 7,739,638,249 | 2024-01-31 |
| 362 | 2024-02-26 | 4,324,399,051 | 32,761 | 1503 | 55.8734 | 7,739,638,249 | 2024-01-31 |
| 363 | 2024-02-23 | 4,324,366,290 | 97,544 | 1503 | 55.8730 | 7,739,638,249 | 2024-01-31 |
| 364 | 2024-02-21 | 4,324,268,746 | 4,000 | 1502 | 55.8717 | 7,739,638,249 | 2024-01-31 |
| 365 | 2024-02-19 | 4,324,264,746 | -9,031 | 1501 | 55.8717 | 7,739,638,249 | 2024-01-31 |
| 366 | 2024-02-16 | 4,324,273,777 | 1,144 | 1501 | 55.8718 | 7,739,638,249 | 2024-01-31 |
| 367 | 2024-02-14 | 4,324,272,633 | 7,132 | 1502 | 55.8718 | 7,739,638,249 | 2024-01-31 |
| 368 | 2024-02-09 | 4,324,265,501 | 10,416 | 1503 | 55.8717 | 7,739,638,249 | 2024-01-31 |
| 369 | 2024-02-07 | 4,324,255,085 | 6,904 | 1502 | 55.8715 | 7,739,638,249 | 2024-01-31 |
| 370 | 2024-02-06 | 4,324,248,181 | 7,600 | 1502 | 55.8715 | 7,739,638,249 | 2024-01-31 |
| 371 | 2024-02-05 | 4,324,240,581 | -12,000 | 1502 | 55.8714 | 7,739,638,249 | 2024-01-31 |
| 372 | 2024-02-02 | 4,324,252,581 | 22,663 | 1502 | 55.8715 | 7,739,638,249 | 2024-01-31 |
| 373 | 2024-02-01 | 4,324,229,918 | -69,400 | 1502 | 55.8712 | 7,739,638,249 | 2024-01-31 |
| 374 | 2024-01-31 | 4,324,299,318 | 64,939 | 1502 | 55.8721 | 7,739,638,249 | 2024-01-31 |
| 375 | 2024-01-30 | 4,324,234,379 | 4,513 | 1502 | 55.8713 | 7,739,638,249 | 2023-12-31 |
| 376 | 2024-01-29 | 4,324,229,866 | -23,800 | 1502 | 55.8712 | 7,739,638,249 | 2023-12-31 |
| 377 | 2024-01-26 | 4,324,253,666 | 3,200 | 1502 | 55.8715 | 7,739,638,249 | 2023-12-31 |
| 378 | 2024-01-25 | 4,324,250,466 | 4,600 | 1503 | 55.8715 | 7,739,638,249 | 2023-12-31 |
| 379 | 2024-01-24 | 4,324,245,866 | 50,116 | 1503 | 55.8714 | 7,739,638,249 | 2023-12-31 |
| 380 | 2024-01-23 | 4,324,195,750 | -38,118 | 1503 | 55.8708 | 7,739,638,249 | 2023-12-31 |
| 381 | 2024-01-22 | 4,324,233,868 | -420,658 | 1503 | 55.8713 | 7,739,638,249 | 2023-12-31 |
| 382 | 2024-01-19 | 4,324,654,526 | 1,000 | 1504 | 55.8767 | 7,739,638,249 | 2023-12-31 |
| 383 | 2024-01-18 | 4,324,653,526 | -4,000 | 1505 | 55.8767 | 7,739,638,249 | 2023-12-31 |
| 384 | 2024-01-17 | 4,324,657,526 | 363,000 | 1506 | 55.8767 | 7,739,638,249 | 2023-12-31 |
| 385 | 2024-01-16 | 4,324,294,526 | -25,007 | 1506 | 55.8720 | 7,739,638,249 | 2023-12-31 |
| 386 | 2024-01-15 | 4,324,319,533 | -69,042 | 1506 | 55.8724 | 7,739,638,249 | 2023-12-31 |
| 387 | 2024-01-12 | 4,324,388,575 | 420 | 1508 | 55.8733 | 7,739,638,249 | 2023-12-31 |
| 388 | 2024-01-11 | 4,324,388,155 | 37,380 | 1509 | 55.8733 | 7,739,638,249 | 2023-12-31 |
| 389 | 2024-01-10 | 4,324,350,775 | 3,493 | 1508 | 55.8728 | 7,739,638,249 | 2023-12-31 |
| 390 | 2024-01-09 | 4,324,347,282 | 88,072 | 1507 | 55.8727 | 7,739,638,249 | 2023-12-31 |
| 391 | 2024-01-08 | 4,324,259,210 | 66,537 | 1507 | 55.8716 | 7,739,638,249 | 2023-12-31 |
| 392 | 2024-01-05 | 4,324,192,673 | 228,958 | 1508 | 55.8707 | 7,739,638,249 | 2023-12-31 |
| 393 | 2024-01-04 | 4,323,963,715 | 2,000 | 1506 | 55.8678 | 7,739,638,249 | 2023-12-31 |
| 394 | 2024-01-03 | 4,323,961,715 | 87,090 | 1506 | 55.8677 | 7,739,638,249 | 2023-12-31 |
| 395 | 2024-01-02 | 4,323,874,625 | -2,268 | 1506 | 55.8666 | 7,739,638,249 | 2023-12-31 |
| 396 | 2023-12-29 | 4,323,876,893 | -44,600 | 1508 | 55.8667 | 7,739,638,249 | 2023-11-30 |
| 397 | 2023-12-28 | 4,323,921,493 | 9,400 | 1508 | 55.8672 | 7,739,638,249 | 2023-11-30 |
| 398 | 2023-12-27 | 4,323,912,093 | 17,378 | 1508 | 55.8671 | 7,739,638,249 | 2023-11-30 |
| 399 | 2023-12-22 | 4,323,894,715 | 34,161 | 1508 | 55.8669 | 7,739,638,249 | 2023-11-30 |
| 400 | 2023-12-21 | 4,323,860,554 | 47,846 | 1508 | 55.8664 | 7,739,638,249 | 2023-11-30 |
| 401 | 2023-12-19 | 4,323,812,708 | 21,043 | 1509 | 55.8658 | 7,739,638,249 | 2023-11-30 |
| 402 | 2023-12-18 | 4,323,791,665 | 1,928 | 1509 | 55.8656 | 7,739,638,249 | 2023-11-30 |
| 403 | 2023-12-15 | 4,323,789,737 | -16,000 | 1509 | 55.8655 | 7,739,638,249 | 2023-11-30 |
| 404 | 2023-12-14 | 4,323,805,737 | 517,708 | 1509 | 55.8657 | 7,739,638,249 | 2023-11-30 |
| 405 | 2023-12-13 | 4,323,288,029 | 21,000 | 1510 | 55.8590 | 7,739,638,249 | 2023-11-30 |
| 406 | 2023-12-12 | 4,323,267,029 | 24,000 | 1509 | 55.8588 | 7,739,638,249 | 2023-11-30 |
| 407 | 2023-12-11 | 4,323,243,029 | 16,855 | 1508 | 55.8585 | 7,739,638,249 | 2023-11-30 |
| 408 | 2023-12-08 | 4,323,226,174 | -74,578 | 1508 | 55.8582 | 7,739,638,249 | 2023-11-30 |
| 409 | 2023-12-07 | 4,323,300,752 | -5,526 | 1510 | 55.8592 | 7,739,638,249 | 2023-11-30 |
| 410 | 2023-12-06 | 4,323,306,278 | -2,691 | 1511 | 55.8593 | 7,739,638,249 | 2023-11-30 |
| 411 | 2023-12-05 | 4,323,308,969 | 38,800 | 1512 | 55.8593 | 7,739,638,249 | 2023-11-30 |
| 412 | 2023-12-04 | 4,323,270,169 | 4,200 | 1512 | 55.8588 | 7,739,638,249 | 2023-11-30 |
| 413 | 2023-12-01 | 4,323,265,969 | -579 | 1514 | 55.8588 | 7,739,638,249 | 2023-11-30 |
| 414 | 2023-11-30 | 4,323,266,548 | 8,200 | 1513 | 55.8588 | 7,739,638,249 | 2023-11-30 |
| 415 | 2023-11-29 | 4,323,258,348 | 1,361 | 1513 | 55.8587 | 7,739,638,249 | 2023-10-31 |
| 416 | 2023-11-28 | 4,323,256,987 | 54,012 | 1513 | 55.8586 | 7,739,638,249 | 2023-10-31 |
| 417 | 2023-11-27 | 4,323,202,975 | -56,148 | 1512 | 55.8579 | 7,739,638,249 | 2023-10-31 |
| 418 | 2023-11-24 | 4,323,259,123 | 11,179 | 1514 | 55.8587 | 7,739,638,249 | 2023-10-31 |
| 419 | 2023-11-23 | 4,323,247,944 | 239,200 | 1513 | 55.8585 | 7,739,638,249 | 2023-10-31 |
| 420 | 2023-11-22 | 4,323,008,744 | 1,040 | 1513 | 55.8554 | 7,739,638,249 | 2023-10-31 |
| 421 | 2023-11-21 | 4,323,007,704 | 3,442 | 1513 | 55.8554 | 7,739,638,249 | 2023-10-31 |
| 422 | 2023-11-20 | 4,323,004,262 | 15,000 | 1512 | 55.8554 | 7,739,638,249 | 2023-10-31 |
| 423 | 2023-11-17 | 4,322,989,262 | 32 | 1512 | 55.8552 | 7,739,638,249 | 2023-10-31 |
| 424 | 2023-11-16 | 4,322,989,230 | -521,014 | 1513 | 55.8552 | 7,739,638,249 | 2023-10-31 |
| 425 | 2023-11-15 | 4,323,510,244 | 13,715 | 1513 | 55.8619 | 7,739,638,249 | 2023-10-31 |
| 426 | 2023-11-14 | 4,323,496,529 | 5,000,088 | 1514 | 55.8617 | 7,739,638,249 | 2023-10-31 |
| 427 | 2023-11-13 | 4,318,496,441 | 10,982 | 1514 | 55.7971 | 7,739,638,249 | 2023-10-31 |
| 428 | 2023-11-10 | 4,318,485,459 | 2,200 | 1514 | 55.7970 | 7,739,638,249 | 2023-10-31 |
| 429 | 2023-11-09 | 4,318,483,259 | 53,000 | 1515 | 55.7970 | 7,739,638,249 | 2023-10-31 |
| 430 | 2023-11-08 | 4,318,430,259 | 48,182 | 1515 | 55.7963 | 7,739,638,249 | 2023-10-31 |
| 431 | 2023-11-07 | 4,318,382,077 | 199,342 | 1515 | 55.7957 | 7,739,638,249 | 2023-10-31 |
| 432 | 2023-11-06 | 4,318,182,735 | 203,000 | 1516 | 55.7931 | 7,739,638,249 | 2023-10-31 |
| 433 | 2023-11-03 | 4,317,979,735 | -17,040 | 1516 | 55.7905 | 7,739,638,249 | 2023-10-31 |
| 434 | 2023-11-02 | 4,317,996,775 | 2,000 | 1518 | 55.7907 | 7,739,638,249 | 2023-10-31 |
| 435 | 2023-11-01 | 4,317,994,775 | 484,708 | 1517 | 55.7907 | 7,739,638,249 | 2023-10-31 |
| 436 | 2023-10-31 | 4,317,510,067 | 7,199 | 1517 | 55.7844 | 7,739,638,249 | 2023-10-31 |
| 437 | 2023-10-30 | 4,317,502,868 | 1,232 | 1518 | 55.7843 | 7,739,638,249 | 2023-09-30 |
| 438 | 2023-10-27 | 4,317,501,636 | 76,457 | 1519 | 55.7843 | 7,739,638,249 | 2023-09-30 |
| 439 | 2023-10-26 | 4,317,425,179 | 5,000 | 1519 | 55.7833 | 7,739,638,249 | 2023-09-30 |
| 440 | 2023-10-25 | 4,317,420,179 | 3,000 | 1521 | 55.7832 | 7,739,638,249 | 2023-09-30 |
| 441 | 2023-10-24 | 4,317,417,179 | 422,200 | 1522 | 55.7832 | 7,739,638,249 | 2023-09-30 |
| 442 | 2023-10-20 | 4,316,994,979 | -943,096 | 1522 | 55.7777 | 7,739,638,249 | 2023-09-30 |
| 443 | 2023-10-19 | 4,317,938,075 | 895,200 | 1524 | 55.7899 | 7,739,638,249 | 2023-09-30 |
| 444 | 2023-10-18 | 4,317,042,875 | 11,000 | 1525 | 55.7784 | 7,739,638,249 | 2023-09-30 |
| 445 | 2023-10-17 | 4,317,031,875 | 2,251 | 1526 | 55.7782 | 7,739,638,249 | 2023-09-30 |
| 446 | 2023-10-16 | 4,317,029,624 | 31,400 | 1525 | 55.7782 | 7,739,638,249 | 2023-09-30 |
| 447 | 2023-10-13 | 4,316,998,224 | 6,000 | 1525 | 55.7778 | 7,739,638,249 | 2023-09-30 |
| 448 | 2023-10-12 | 4,316,992,224 | -31,000 | 1525 | 55.7777 | 7,739,638,249 | 2023-09-30 |
| 449 | 2023-10-10 | 4,317,023,224 | -26,988 | 1524 | 55.7781 | 7,739,638,249 | 2023-09-30 |
| 450 | 2023-10-09 | 4,317,050,212 | 39,386 | 1524 | 55.7784 | 7,739,638,249 | 2023-09-30 |
| 451 | 2023-10-06 | 4,317,010,826 | 1,000 | 1524 | 55.7779 | 7,739,638,249 | 2023-09-30 |
| 452 | 2023-10-05 | 4,317,009,826 | 43,880 | 1525 | 55.7779 | 7,739,638,249 | 2023-09-30 |
| 453 | 2023-10-04 | 4,316,965,946 | 3,910 | 1524 | 55.7774 | 7,739,638,249 | 2023-09-30 |
| 454 | 2023-10-03 | 4,316,962,036 | -18,400 | 1525 | 55.7773 | 7,739,638,249 | 2023-09-30 |
| 455 | 2023-09-29 | 4,316,980,436 | 33,849,641 | 1525 | 55.7775 | 7,739,638,249 | 2023-08-31 |
| 456 | 2023-09-28 | 4,283,130,795 | 102,272 | 1525 | 55.3402 | 7,739,638,249 | 2023-08-31 |
| 457 | 2023-09-27 | 4,283,028,523 | -5,353 | 1526 | 55.3389 | 7,739,638,249 | 2023-08-31 |
| 458 | 2023-09-26 | 4,283,033,876 | -10,862 | 1526 | 55.3389 | 7,739,638,249 | 2023-08-31 |
| 459 | 2023-09-25 | 4,283,044,738 | -3,859 | 1527 | 55.3391 | 7,739,638,249 | 2023-08-31 |
| 460 | 2023-09-22 | 4,283,048,597 | 4,000 | 1527 | 55.3391 | 7,739,638,249 | 2023-08-31 |
| 461 | 2023-09-21 | 4,283,044,597 | -100,576 | 1527 | 55.3391 | 7,739,638,249 | 2023-08-31 |
| 462 | 2023-09-20 | 4,283,145,173 | 6,427 | 1527 | 55.3404 | 7,739,638,249 | 2023-08-31 |
| 463 | 2023-09-19 | 4,283,138,746 | 88,083 | 1527 | 55.3403 | 7,739,638,249 | 2023-08-31 |
| 464 | 2023-09-18 | 4,283,050,663 | 16,066 | 1528 | 55.3392 | 7,739,638,249 | 2023-08-31 |
| 465 | 2023-09-15 | 4,283,034,597 | 1,867 | 1529 | 55.3390 | 7,739,638,249 | 2023-08-31 |
| 466 | 2023-09-13 | 4,283,032,730 | -8,653 | 1528 | 55.3389 | 7,739,638,249 | 2023-08-31 |
| 467 | 2023-09-12 | 4,283,041,383 | -20,118 | 1528 | 55.3390 | 7,739,638,249 | 2023-08-31 |
| 468 | 2023-09-11 | 4,283,061,501 | 16,797 | 1527 | 55.3393 | 7,739,638,249 | 2023-08-31 |
| 469 | 2023-09-07 | 4,283,044,704 | -30,833 | 1527 | 55.3391 | 7,739,638,249 | 2023-08-31 |
| 470 | 2023-09-06 | 4,283,075,537 | 12,840 | 1527 | 55.3395 | 7,739,638,249 | 2023-08-31 |
| 471 | 2023-09-05 | 4,283,062,697 | -41,778 | 1526 | 55.3393 | 7,739,638,249 | 2023-08-31 |
| 472 | 2023-09-04 | 4,283,104,475 | -29,092 | 1527 | 55.3399 | 7,739,638,249 | 2023-08-31 |
| 473 | 2023-08-31 | 4,283,133,567 | 9,800 | 1526 | 55.3402 | 7,739,638,249 | 2023-08-31 |
| 474 | 2023-08-30 | 4,283,123,767 | -9,864 | 1525 | 55.3401 | 7,739,638,249 | 2023-07-31 |
| 475 | 2023-08-29 | 4,283,133,631 | -1,094,838 | 1523 | 55.3402 | 7,739,638,249 | 2023-07-31 |
| 476 | 2023-08-24 | 4,284,228,469 | -29,800 | 1523 | 55.3544 | 7,739,638,249 | 2023-07-31 |
| 477 | 2023-08-23 | 4,284,258,269 | -119,422 | 1524 | 55.3548 | 7,739,638,249 | 2023-07-31 |
| 478 | 2023-08-22 | 4,284,377,691 | 8,447 | 1524 | 55.3563 | 7,739,638,249 | 2023-07-31 |
| 479 | 2023-08-21 | 4,284,369,244 | 236,091 | 1524 | 55.3562 | 7,739,638,249 | 2023-07-31 |
| 480 | 2023-08-18 | 4,284,133,153 | 2,321 | 1525 | 55.3531 | 7,739,638,249 | 2023-07-31 |
| 481 | 2023-08-17 | 4,284,130,832 | 11,589 | 1525 | 55.3531 | 7,739,638,249 | 2023-07-31 |
| 482 | 2023-08-16 | 4,284,119,243 | 32,200 | 1526 | 55.3530 | 7,739,638,249 | 2023-07-31 |
| 483 | 2023-08-15 | 4,284,087,043 | 2,600 | 1526 | 55.3525 | 7,739,638,249 | 2023-07-31 |
| 484 | 2023-08-14 | 4,284,084,443 | 2,684 | 1527 | 55.3525 | 7,739,638,249 | 2023-07-31 |
| 485 | 2023-08-11 | 4,284,081,759 | 11,400 | 1527 | 55.3525 | 7,739,638,249 | 2023-07-31 |
| 486 | 2023-08-10 | 4,284,070,359 | -40,600 | 1528 | 55.3523 | 7,739,638,249 | 2023-07-31 |
| 487 | 2023-08-09 | 4,284,110,959 | -52,358 | 1528 | 55.3529 | 7,739,638,249 | 2023-07-31 |
| 488 | 2023-08-08 | 4,284,163,317 | -43,000 | 1528 | 55.3535 | 7,739,638,249 | 2023-07-31 |
| 489 | 2023-08-07 | 4,284,206,317 | -4,000 | 1528 | 55.3541 | 7,739,638,249 | 2023-07-31 |
| 490 | 2023-08-04 | 4,284,210,317 | 2,368 | 1527 | 55.3541 | 7,739,638,249 | 2023-07-31 |
| 491 | 2023-08-03 | 4,284,207,949 | -20,000 | 1526 | 55.3541 | 7,739,638,249 | 2023-07-31 |
| 492 | 2023-08-02 | 4,284,227,949 | 220,812 | 1526 | 55.3544 | 7,739,638,249 | 2023-07-31 |
| 493 | 2023-08-01 | 4,284,007,137 | -64,000 | 1526 | 55.3515 | 7,739,638,249 | 2023-07-31 |
| 494 | 2023-07-31 | 4,284,071,137 | -15,536 | 1526 | 55.3523 | 7,739,638,249 | 2023-07-31 |
| 495 | 2023-07-28 | 4,284,086,673 | -69,263 | 1525 | 55.3525 | 7,739,638,249 | 2023-06-30 |
| 496 | 2023-07-27 | 4,284,155,936 | 38,492 | 1525 | 55.3534 | 7,739,638,249 | 2023-06-30 |
| 497 | 2023-07-26 | 4,284,117,444 | -48,000 | 1525 | 55.3529 | 7,739,638,249 | 2023-06-30 |
| 498 | 2023-07-25 | 4,284,165,444 | 40,610 | 1525 | 55.3536 | 7,739,638,249 | 2023-06-30 |
| 499 | 2023-07-21 | 4,284,124,834 | 32,936 | 1527 | 55.3530 | 7,739,638,249 | 2023-06-30 |
| 500 | 2023-07-20 | 4,284,091,898 | 13,800 | 1527 | 55.3526 | 7,739,638,249 | 2023-06-30 |
| 501 | 2023-07-19 | 4,284,078,098 | 12,400 | 1528 | 55.3524 | 7,739,638,249 | 2023-06-30 |
| 502 | 2023-07-18 | 4,284,065,698 | 1,800 | 1530 | 55.3523 | 7,739,638,249 | 2023-06-30 |
| 503 | 2023-07-13 | 4,284,063,898 | -23,059 | 1531 | 55.3522 | 7,739,638,249 | 2023-06-30 |
| 504 | 2023-07-12 | 4,284,086,957 | -42,200 | 1532 | 55.3525 | 7,739,638,249 | 2023-06-30 |
| 505 | 2023-07-11 | 4,284,129,157 | -18,000 | 1532 | 55.3531 | 7,739,638,249 | 2023-06-30 |
| 506 | 2023-07-10 | 4,284,147,157 | -12,000 | 1532 | 55.3533 | 7,739,638,249 | 2023-06-30 |
| 507 | 2023-07-07 | 4,284,159,157 | 3,846 | 1532 | 55.3535 | 7,739,638,249 | 2023-06-30 |
| 508 | 2023-07-06 | 4,284,155,311 | -10,000 | 1532 | 55.3534 | 7,739,638,249 | 2023-06-30 |
| 509 | 2023-07-05 | 4,284,165,311 | 19,724 | 1536 | 55.3536 | 7,739,638,249 | 2023-06-30 |
| 510 | 2023-07-04 | 4,284,145,587 | 3,704 | 1538 | 55.3533 | 7,739,638,249 | 2023-06-30 |
| 511 | 2023-07-03 | 4,284,141,883 | -13,860 | 1539 | 55.3533 | 7,739,638,249 | 2023-06-30 |
| 512 | 2023-06-30 | 4,284,155,743 | -15,217 | 1541 | 55.3534 | 7,739,638,249 | 2023-06-30 |
| 513 | 2023-06-29 | 4,284,170,960 | 154,586 | 1541 | 55.3536 | 7,739,638,249 | 2023-05-31 |
| 514 | 2023-06-28 | 4,284,016,374 | -12,982 | 1543 | 55.3516 | 7,739,638,249 | 2023-05-31 |
| 515 | 2023-06-27 | 4,284,029,356 | 18,000 | 1544 | 55.3518 | 7,739,638,249 | 2023-05-31 |
| 516 | 2023-06-26 | 4,284,011,356 | 7,196 | 1544 | 55.3516 | 7,739,638,249 | 2023-05-31 |
| 517 | 2023-06-23 | 4,284,004,160 | -59,000 | 1545 | 55.3515 | 7,739,638,249 | 2023-05-31 |
| 518 | 2023-06-21 | 4,284,063,160 | 127,102 | 1545 | 55.3522 | 7,739,638,249 | 2023-05-31 |
| 519 | 2023-06-20 | 4,283,936,058 | 6,769 | 1546 | 55.3506 | 7,739,638,249 | 2023-05-31 |
| 520 | 2023-06-19 | 4,283,929,289 | -100,000 | 1547 | 55.3505 | 7,739,638,249 | 2023-05-31 |
| 521 | 2023-06-16 | 4,284,029,289 | 48,000 | 1547 | 55.3518 | 7,739,638,249 | 2023-05-31 |
| 522 | 2023-06-15 | 4,283,981,289 | 1,578 | 1548 | 55.3512 | 7,739,638,249 | 2023-05-31 |
| 523 | 2023-06-14 | 4,283,979,711 | -59,454 | 1546 | 55.3512 | 7,739,638,249 | 2023-05-31 |
| 524 | 2023-06-13 | 4,284,039,165 | 2,000 | 1546 | 55.3519 | 7,739,638,249 | 2023-05-31 |
| 525 | 2023-06-12 | 4,284,037,165 | 29,093 | 1547 | 55.3519 | 7,739,638,249 | 2023-05-31 |
| 526 | 2023-06-09 | 4,284,008,072 | 21,000 | 1547 | 55.3515 | 7,739,638,249 | 2023-05-31 |
| 527 | 2023-06-08 | 4,283,987,072 | -115,000 | 1548 | 55.3513 | 7,739,638,249 | 2023-05-31 |
| 528 | 2023-06-07 | 4,284,102,072 | -60,256 | 1548 | 55.3527 | 7,739,638,249 | 2023-05-31 |
| 529 | 2023-06-06 | 4,284,162,328 | 59,343 | 1549 | 55.3535 | 7,739,638,249 | 2023-05-31 |
| 530 | 2023-06-05 | 4,284,102,985 | 22,264 | 1550 | 55.3528 | 7,739,638,249 | 2023-05-31 |
| 531 | 2023-06-01 | 4,284,080,721 | 15,230 | 1553 | 55.3525 | 7,739,638,249 | 2023-05-31 |
| 532 | 2023-05-31 | 4,284,065,491 | 3,793 | 1553 | 55.3523 | 7,739,638,249 | 2023-05-31 |
| 533 | 2023-05-30 | 4,284,061,698 | 2,115 | 1553 | 55.3522 | 7,739,638,249 | 2023-04-30 |
| 534 | 2023-05-29 | 4,284,059,583 | 134,542 | 1554 | 55.3522 | 7,739,638,249 | 2023-04-30 |
| 535 | 2023-05-25 | 4,283,925,041 | -7,897 | 1555 | 55.3505 | 7,739,638,249 | 2023-04-30 |
| 536 | 2023-05-24 | 4,283,932,938 | 1,500 | 1554 | 55.3506 | 7,739,638,249 | 2023-04-30 |
| 537 | 2023-05-23 | 4,283,931,438 | -72,831 | 1554 | 55.3505 | 7,739,638,249 | 2023-04-30 |
| 538 | 2023-05-22 | 4,284,004,269 | -6,000 | 1555 | 55.3515 | 7,739,638,249 | 2023-04-30 |
| 539 | 2023-05-19 | 4,284,010,269 | -45,663 | 1556 | 55.3516 | 7,739,638,249 | 2023-04-30 |
| 540 | 2023-05-18 | 4,284,055,932 | 35,690 | 1556 | 55.3521 | 7,739,638,249 | 2023-04-30 |
| 541 | 2023-05-17 | 4,284,020,242 | -69,800 | 1556 | 55.3517 | 7,739,638,249 | 2023-04-30 |
| 542 | 2023-05-16 | 4,284,090,042 | 1,245 | 1555 | 55.3526 | 7,739,638,249 | 2023-04-30 |
| 543 | 2023-05-15 | 4,284,088,797 | -105,673 | 1555 | 55.3526 | 7,739,638,249 | 2023-04-30 |
| 544 | 2023-05-12 | 4,284,194,470 | 7,400 | 1556 | 55.3539 | 7,739,638,249 | 2023-04-30 |
| 545 | 2023-05-11 | 4,284,187,070 | -3,359 | 1556 | 55.3538 | 7,739,638,249 | 2023-04-30 |
| 546 | 2023-05-10 | 4,284,190,429 | 14,981 | 1558 | 55.3539 | 7,739,638,249 | 2023-04-30 |
| 547 | 2023-05-09 | 4,284,175,448 | 423 | 1558 | 55.3537 | 7,739,638,249 | 2023-04-30 |
| 548 | 2023-05-08 | 4,284,175,025 | -116,891 | 1558 | 55.3537 | 7,739,638,249 | 2023-04-30 |
| 549 | 2023-05-05 | 4,284,291,916 | 339,613 | 1559 | 55.3552 | 7,739,638,249 | 2023-04-30 |
| 550 | 2023-05-04 | 4,283,952,303 | -390,000 | 1558 | 55.3508 | 7,739,638,249 | 2023-04-30 |
| 551 | 2023-05-03 | 4,284,342,303 | 36,080 | 1557 | 55.3558 | 7,739,638,249 | 2023-04-30 |
| 552 | 2023-05-02 | 4,284,306,223 | 22,123 | 1557 | 55.3554 | 7,739,638,249 | 2023-04-30 |
| 553 | 2023-04-28 | 4,284,284,100 | -309,123 | 1558 | 55.3551 | 7,739,638,249 | 2023-03-31 |
| 554 | 2023-04-27 | 4,284,593,223 | -2,188 | 1557 | 55.3591 | 7,739,638,249 | 2023-03-31 |
| 555 | 2023-04-25 | 4,284,595,411 | 46,200 | 1557 | 55.3591 | 7,739,638,249 | 2023-03-31 |
| 556 | 2023-04-24 | 4,284,549,211 | -400 | 1557 | 55.3585 | 7,739,638,249 | 2023-03-31 |
| 557 | 2023-04-21 | 4,284,549,611 | -46,400 | 1557 | 55.3585 | 7,739,638,249 | 2023-03-31 |
| 558 | 2023-04-20 | 4,284,596,011 | -62,284 | 1557 | 55.3591 | 7,739,638,249 | 2023-03-31 |
| 559 | 2023-04-19 | 4,284,658,295 | 31,675 | 1558 | 55.3599 | 7,739,638,249 | 2023-03-31 |
| 560 | 2023-04-18 | 4,284,626,620 | 13,816 | 1558 | 55.3595 | 7,739,638,249 | 2023-03-31 |
| 561 | 2023-04-17 | 4,284,612,804 | -132,845 | 1559 | 55.3593 | 7,739,638,249 | 2023-03-31 |
| 562 | 2023-04-14 | 4,284,745,649 | -57,499 | 1559 | 55.3611 | 7,739,638,249 | 2023-03-31 |
| 563 | 2023-04-13 | 4,284,803,148 | -5,201 | 1560 | 55.3618 | 7,739,638,249 | 2023-03-31 |
| 564 | 2023-04-12 | 4,284,808,349 | -15,000 | 1560 | 55.3619 | 7,739,638,249 | 2023-03-31 |
| 565 | 2023-04-11 | 4,284,823,349 | -32,000 | 1560 | 55.3621 | 7,739,638,249 | 2023-03-31 |
| 566 | 2023-04-06 | 4,284,855,349 | 7,582 | 1560 | 55.3625 | 7,739,638,249 | 2023-03-31 |
| 567 | 2023-04-04 | 4,284,847,767 | -115,200 | 1560 | 55.3624 | 7,739,638,249 | 2023-03-31 |
| 568 | 2023-04-03 | 4,284,962,967 | -2,256 | 1560 | 55.3639 | 7,739,638,249 | 2023-03-31 |
| 569 | 2023-03-31 | 4,284,965,223 | 505,600 | 1561 | 55.3639 | 7,739,638,249 | 2023-03-31 |
| 570 | 2023-03-30 | 4,284,459,623 | 43,000 | 1562 | 55.3574 | 7,739,638,249 | 2023-02-28 |
| 571 | 2023-03-29 | 4,284,416,623 | 19,883 | 1563 | 55.3568 | 7,739,638,249 | 2023-02-28 |
| 572 | 2023-03-28 | 4,284,396,740 | 165,071 | 1564 | 55.3566 | 7,739,638,249 | 2023-02-28 |
| 573 | 2023-03-27 | 4,284,231,669 | 781 | 1564 | 55.3544 | 7,739,638,249 | 2023-02-28 |
| 574 | 2023-03-24 | 4,284,230,888 | -19,086 | 1565 | 55.3544 | 7,739,638,249 | 2023-02-28 |
| 575 | 2023-03-23 | 4,284,249,974 | 213,370 | 1564 | 55.3547 | 7,739,638,249 | 2023-02-28 |
| 576 | 2023-03-22 | 4,284,036,604 | 69,808 | 1565 | 55.3519 | 7,739,638,249 | 2023-02-28 |
| 577 | 2023-03-21 | 4,283,966,796 | 58,077 | 1565 | 55.3510 | 7,739,638,249 | 2023-02-28 |
| 578 | 2023-03-20 | 4,283,908,719 | 1,741 | 1566 | 55.3502 | 7,739,638,249 | 2023-02-28 |
| 579 | 2023-03-17 | 4,283,906,978 | -5,587 | 1566 | 55.3502 | 7,739,638,249 | 2023-02-28 |
| 580 | 2023-03-16 | 4,283,912,565 | 22,246 | 1567 | 55.3503 | 7,739,638,249 | 2023-02-28 |
| 581 | 2023-03-15 | 4,283,890,319 | -82,192 | 1567 | 55.3500 | 7,739,638,249 | 2023-02-28 |
| 582 | 2023-03-14 | 4,283,972,511 | -43,551 | 1569 | 55.3511 | 7,739,638,249 | 2023-02-28 |
| 583 | 2023-03-13 | 4,284,016,062 | 3,751 | 1569 | 55.3516 | 7,739,638,249 | 2023-02-28 |
| 584 | 2023-03-10 | 4,284,012,311 | 29,310 | 1570 | 55.3516 | 7,739,638,249 | 2023-02-28 |
| 585 | 2023-03-09 | 4,283,983,001 | 1,615 | 1569 | 55.3512 | 7,739,638,249 | 2023-02-28 |
| 586 | 2023-03-08 | 4,283,981,386 | 2,219 | 1568 | 55.3512 | 7,739,638,249 | 2023-02-28 |
| 587 | 2023-03-07 | 4,283,979,167 | 17,284 | 1567 | 55.3512 | 7,739,638,249 | 2023-02-28 |
| 588 | 2023-03-06 | 4,283,961,883 | 1,051 | 1568 | 55.3509 | 7,739,638,249 | 2023-02-28 |
| 589 | 2023-03-03 | 4,283,960,832 | -800 | 1569 | 55.3509 | 7,739,638,249 | 2023-02-28 |
| 590 | 2023-03-02 | 4,283,961,632 | 2,175 | 1568 | 55.3509 | 7,739,638,249 | 2023-02-28 |
| 591 | 2023-03-01 | 4,283,959,457 | -11,729 | 1570 | 55.3509 | 7,739,638,249 | 2023-02-28 |
| 592 | 2023-02-28 | 4,283,971,186 | -18,400 | 1570 | 55.3511 | 7,739,638,249 | 2023-02-28 |
| 593 | 2023-02-27 | 4,283,989,586 | -6,446 | 1568 | 55.3513 | 7,739,638,249 | 2023-01-31 |
| 594 | 2023-02-24 | 4,283,996,032 | 37,080 | 1570 | 55.3514 | 7,739,638,249 | 2023-01-31 |
| 595 | 2023-02-23 | 4,283,958,952 | 6,265 | 1570 | 55.3509 | 7,739,638,249 | 2023-01-31 |
| 596 | 2023-02-22 | 4,283,952,687 | 393,085 | 1571 | 55.3508 | 7,739,638,249 | 2023-01-31 |
| 597 | 2023-02-21 | 4,283,559,602 | 946 | 1571 | 55.3457 | 7,739,638,249 | 2023-01-31 |
| 598 | 2023-02-20 | 4,283,558,656 | -193,138 | 1570 | 55.3457 | 7,739,638,249 | 2023-01-31 |
| 599 | 2023-02-17 | 4,283,751,794 | 80,737 | 1570 | 55.3482 | 7,739,638,249 | 2023-01-31 |
| 600 | 2023-02-16 | 4,283,671,057 | -43,185 | 1571 | 55.3472 | 7,739,638,249 | 2023-01-31 |
| 601 | 2023-02-15 | 4,283,714,242 | 78,713 | 1570 | 55.3477 | 7,739,638,249 | 2023-01-31 |
| 602 | 2023-02-14 | 4,283,635,529 | -232,000 | 1570 | 55.3467 | 7,739,638,249 | 2023-01-31 |
| 603 | 2023-02-13 | 4,283,867,529 | 416 | 1570 | 55.3497 | 7,739,638,249 | 2023-01-31 |
| 604 | 2023-02-10 | 4,283,867,113 | 10,107 | 1572 | 55.3497 | 7,739,638,249 | 2023-01-31 |
| 605 | 2023-02-09 | 4,283,857,006 | -12,000 | 1572 | 55.3496 | 7,739,638,249 | 2023-01-31 |
| 606 | 2023-02-08 | 4,283,869,006 | -52,204 | 1572 | 55.3497 | 7,739,638,249 | 2023-01-31 |
| 607 | 2023-02-07 | 4,283,921,210 | 47,505 | 1572 | 55.3504 | 7,739,638,249 | 2023-01-31 |
| 608 | 2023-02-06 | 4,283,873,705 | 5,200 | 1573 | 55.3498 | 7,739,638,249 | 2023-01-31 |
| 609 | 2023-02-03 | 4,283,868,505 | -1,320 | 1574 | 55.3497 | 7,739,638,249 | 2023-01-31 |
| 610 | 2023-02-02 | 4,283,869,825 | -196,489 | 1574 | 55.3497 | 7,739,638,249 | 2023-01-31 |
| 611 | 2023-01-31 | 4,284,066,314 | 12,125 | 1573 | 55.3523 | 7,739,638,249 | 2023-01-31 |
| 612 | 2023-01-30 | 4,284,054,189 | 7,201 | 1573 | 55.3521 | 7,739,638,249 | 2022-12-31 |
| 613 | 2023-01-27 | 4,284,046,988 | 1,400 | 1574 | 55.3520 | 7,739,638,249 | 2022-12-31 |
| 614 | 2023-01-26 | 4,284,045,588 | 7,200 | 1573 | 55.3520 | 7,739,638,249 | 2022-12-31 |
| 615 | 2023-01-20 | 4,284,038,388 | 19,134 | 1574 | 55.3519 | 7,739,638,249 | 2022-12-31 |
| 616 | 2023-01-19 | 4,284,019,254 | -56,323 | 1573 | 55.3517 | 7,739,638,249 | 2022-12-31 |
| 617 | 2023-01-18 | 4,284,075,577 | 4,055 | 1574 | 55.3524 | 7,739,638,249 | 2022-12-31 |
| 618 | 2023-01-17 | 4,284,071,522 | 10,000 | 1573 | 55.3523 | 7,739,638,249 | 2022-12-31 |
| 619 | 2023-01-16 | 4,284,061,522 | 4,715 | 1573 | 55.3522 | 7,739,638,249 | 2022-12-31 |
| 620 | 2023-01-13 | 4,284,056,807 | -177,974 | 1573 | 55.3522 | 7,739,638,249 | 2022-12-31 |
| 621 | 2023-01-12 | 4,284,234,781 | 13,937 | 1573 | 55.3545 | 7,739,638,249 | 2022-12-31 |
| 622 | 2023-01-11 | 4,284,220,844 | 34,000 | 1573 | 55.3543 | 7,739,638,249 | 2022-12-31 |
| 623 | 2023-01-10 | 4,284,186,844 | 322,000 | 1574 | 55.3538 | 7,739,638,249 | 2022-12-31 |
| 624 | 2023-01-09 | 4,283,864,844 | -40,571 | 1574 | 55.3497 | 7,739,638,249 | 2022-12-31 |
| 625 | 2023-01-06 | 4,283,905,415 | 29,400 | 1575 | 55.3502 | 7,739,638,249 | 2022-12-31 |
| 626 | 2023-01-05 | 4,283,876,015 | 6,000 | 1574 | 55.3498 | 7,739,638,249 | 2022-12-31 |
| 627 | 2023-01-03 | 4,283,870,015 | -19,775 | 1576 | 55.3497 | 7,739,638,249 | 2022-12-31 |
| 628 | 2022-12-30 | 4,283,889,790 | 103,845 | 1576 | 55.3500 | 7,739,638,249 | 2022-11-30 |
| 629 | 2022-12-29 | 4,283,785,945 | -6,194 | 1576 | 55.3487 | 7,739,638,249 | 2022-11-30 |
| 630 | 2022-12-28 | 4,283,792,139 | 14,000 | 1578 | 55.3487 | 7,739,638,249 | 2022-11-30 |
| 631 | 2022-12-23 | 4,283,778,139 | 52,356 | 1578 | 55.3486 | 7,739,638,249 | 2022-11-30 |
| 632 | 2022-12-22 | 4,283,725,783 | 12,016 | 1579 | 55.3479 | 7,739,638,249 | 2022-11-30 |
| 633 | 2022-12-21 | 4,283,713,767 | 18,864 | 1579 | 55.3477 | 7,739,638,249 | 2022-11-30 |
| 634 | 2022-12-20 | 4,283,694,903 | 36,139 | 1577 | 55.3475 | 7,739,638,249 | 2022-11-30 |
| 635 | 2022-12-19 | 4,283,658,764 | 22,999 | 1577 | 55.3470 | 7,739,638,249 | 2022-11-30 |
| 636 | 2022-12-16 | 4,283,635,765 | -25,613 | 1577 | 55.3467 | 7,739,638,249 | 2022-11-30 |
| 637 | 2022-12-15 | 4,283,661,378 | 25,000 | 1578 | 55.3470 | 7,739,638,249 | 2022-11-30 |
| 638 | 2022-12-14 | 4,283,636,378 | -40,612 | 1578 | 55.3467 | 7,739,638,249 | 2022-11-30 |
| 639 | 2022-12-13 | 4,283,676,990 | 7,400 | 1579 | 55.3473 | 7,739,638,249 | 2022-11-30 |
| 640 | 2022-12-12 | 4,283,669,590 | 17,000 | 1580 | 55.3472 | 7,739,638,249 | 2022-11-30 |
| 641 | 2022-12-08 | 4,283,652,590 | -5,732 | 1579 | 55.3469 | 7,739,638,249 | 2022-11-30 |
| 642 | 2022-12-07 | 4,283,658,322 | -8,603 | 1581 | 55.3470 | 7,739,638,249 | 2022-11-30 |
| 643 | 2022-12-06 | 4,283,666,925 | -70,600 | 1582 | 55.3471 | 7,739,638,249 | 2022-11-30 |
| 644 | 2022-12-05 | 4,283,737,525 | -3,257 | 1582 | 55.3480 | 7,739,638,249 | 2022-11-30 |
| 645 | 2022-12-02 | 4,283,740,782 | 244 | 1581 | 55.3481 | 7,739,638,249 | 2022-11-30 |
| 646 | 2022-12-01 | 4,283,740,538 | 800 | 1582 | 55.3481 | 7,739,638,249 | 2022-11-30 |
| 647 | 2022-11-30 | 4,283,739,738 | -640 | 1581 | 55.3481 | 7,739,638,249 | 2022-11-30 |
| 648 | 2022-11-29 | 4,283,740,378 | -2,400 | 1580 | 55.3481 | 7,739,638,249 | 2022-10-31 |
| 649 | 2022-11-28 | 4,283,742,778 | 1,049 | 1580 | 55.3481 | 7,739,638,249 | 2022-10-31 |
| 650 | 2022-11-25 | 4,283,741,729 | 20,043 | 1578 | 55.3481 | 7,739,638,249 | 2022-10-31 |
| 651 | 2022-11-24 | 4,283,721,686 | 7,000 | 1579 | 55.3478 | 7,739,638,249 | 2022-10-31 |
| 652 | 2022-11-23 | 4,283,714,686 | 19,182 | 1580 | 55.3477 | 7,739,638,249 | 2022-10-31 |
| 653 | 2022-11-22 | 4,283,695,504 | 17,441 | 1580 | 55.3475 | 7,739,638,249 | 2022-10-31 |
| 654 | 2022-11-21 | 4,283,678,063 | -19,000 | 1580 | 55.3473 | 7,739,638,249 | 2022-10-31 |
| 655 | 2022-11-18 | 4,283,697,063 | 967 | 1581 | 55.3475 | 7,739,638,249 | 2022-10-31 |
| 656 | 2022-11-17 | 4,283,696,096 | 1,003 | 1581 | 55.3475 | 7,739,638,249 | 2022-10-31 |
| 657 | 2022-11-15 | 4,283,695,093 | 7,396 | 1581 | 55.3475 | 7,739,638,249 | 2022-10-31 |
| 658 | 2022-11-14 | 4,283,687,697 | 4,483 | 1579 | 55.3474 | 7,739,638,249 | 2022-10-31 |
| 659 | 2022-11-11 | 4,283,683,214 | -2,000 | 1579 | 55.3473 | 7,739,638,249 | 2022-10-31 |
| 660 | 2022-11-10 | 4,283,685,214 | -13,200 | 1579 | 55.3474 | 7,739,638,249 | 2022-10-31 |
| 661 | 2022-11-09 | 4,283,698,414 | -317,400 | 1580 | 55.3475 | 7,739,638,249 | 2022-10-31 |
| 662 | 2022-11-08 | 4,284,015,814 | -155,200 | 1580 | 55.3516 | 7,739,638,249 | 2022-10-31 |
| 663 | 2022-11-07 | 4,284,171,014 | 36,390 | 1580 | 55.3536 | 7,739,638,249 | 2022-10-31 |
| 664 | 2022-11-04 | 4,284,134,624 | -24,722 | 1580 | 55.3532 | 7,739,638,249 | 2022-10-31 |
| 665 | 2022-11-03 | 4,284,159,346 | -700,000 | 1580 | 55.3535 | 7,739,638,249 | 2022-10-31 |
| 666 | 2022-11-02 | 4,284,859,346 | 16,054 | 1580 | 55.3625 | 7,739,638,249 | 2022-10-31 |
| 667 | 2022-11-01 | 4,284,843,292 | -2,000 | 1580 | 55.3623 | 7,739,638,249 | 2022-10-31 |
| 668 | 2022-10-31 | 4,284,845,292 | 120,000 | 1579 | 55.3623 | 7,739,638,249 | 2022-10-31 |
| 669 | 2022-10-28 | 4,284,725,292 | 3,650 | 1579 | 55.3608 | 7,739,638,249 | 2022-09-30 |
| 670 | 2022-10-27 | 4,284,721,642 | -25,000 | 1576 | 55.3607 | 7,739,638,249 | 2022-09-30 |
| 671 | 2022-10-26 | 4,284,746,642 | 193,800 | 1578 | 55.3611 | 7,739,638,249 | 2022-09-30 |
| 672 | 2022-10-25 | 4,284,552,842 | -26,724 | 1578 | 55.3586 | 7,739,638,249 | 2022-09-30 |
| 673 | 2022-10-24 | 4,284,579,566 | -9,747 | 1577 | 55.3589 | 7,739,638,249 | 2022-09-30 |
| 674 | 2022-10-21 | 4,284,589,313 | -40,000 | 1579 | 55.3590 | 7,739,638,249 | 2022-09-30 |
| 675 | 2022-10-20 | 4,284,629,313 | 1,854 | 1580 | 55.3596 | 7,739,638,249 | 2022-09-30 |
| 676 | 2022-10-19 | 4,284,627,459 | 1,000 | 1579 | 55.3595 | 7,739,638,249 | 2022-09-30 |
| 677 | 2022-10-18 | 4,284,626,459 | -7,800 | 1579 | 55.3595 | 7,739,638,249 | 2022-09-30 |
| 678 | 2022-10-17 | 4,284,634,259 | -60,200 | 1578 | 55.3596 | 7,739,638,249 | 2022-09-30 |
| 679 | 2022-10-14 | 4,284,694,459 | 2,600 | 1579 | 55.3604 | 7,739,638,249 | 2022-09-30 |
| 680 | 2022-10-13 | 4,284,691,859 | 18,832 | 1579 | 55.3604 | 7,739,638,249 | 2022-09-30 |
| 681 | 2022-10-12 | 4,284,673,027 | 11,299 | 1578 | 55.3601 | 7,739,638,249 | 2022-09-30 |
| 682 | 2022-10-11 | 4,284,661,728 | -8,900 | 1579 | 55.3600 | 7,739,638,249 | 2022-09-30 |
| 683 | 2022-10-10 | 4,284,670,628 | -16,959 | 1582 | 55.3601 | 7,739,638,249 | 2022-09-30 |
| 684 | 2022-10-07 | 4,284,687,587 | -22,075 | 1584 | 55.3603 | 7,739,638,249 | 2022-09-30 |
| 685 | 2022-10-06 | 4,284,709,662 | -37,600 | 1584 | 55.3606 | 7,739,638,249 | 2022-09-30 |
| 686 | 2022-10-05 | 4,284,747,262 | 7,000 | 1583 | 55.3611 | 7,739,638,249 | 2022-09-30 |
| 687 | 2022-10-03 | 4,284,740,262 | 1,000 | 1584 | 55.3610 | 7,739,638,249 | 2022-09-30 |
| 688 | 2022-09-30 | 4,284,739,262 | 4,000 | 1584 | 55.3610 | 7,739,638,249 | 2022-09-30 |
| 689 | 2022-09-28 | 4,284,735,262 | -12,812 | 1585 | 55.3609 | 7,739,638,249 | 2022-08-31 |
| 690 | 2022-09-27 | 4,284,748,074 | -10,000 | 1586 | 55.3611 | 7,739,638,249 | 2022-08-31 |
| 691 | 2022-09-26 | 4,284,758,074 | -2,174 | 1587 | 55.3612 | 7,739,638,249 | 2022-08-31 |
| 692 | 2022-09-23 | 4,284,760,248 | -2,342 | 1588 | 55.3612 | 7,739,638,249 | 2022-08-31 |
| 693 | 2022-09-22 | 4,284,762,590 | 6,600 | 1585 | 55.3613 | 7,739,638,249 | 2022-08-31 |
| 694 | 2022-09-21 | 4,284,755,990 | 3,414 | 1585 | 55.3612 | 7,739,638,249 | 2022-08-31 |
| 695 | 2022-09-20 | 4,284,752,576 | 1,087 | 1584 | 55.3611 | 7,739,638,249 | 2022-08-31 |
| 696 | 2022-09-19 | 4,284,751,489 | 21,248 | 1585 | 55.3611 | 7,739,638,249 | 2022-08-31 |
| 697 | 2022-09-16 | 4,284,730,241 | 5,000 | 1585 | 55.3609 | 7,739,638,249 | 2022-08-31 |
| 698 | 2022-09-15 | 4,284,725,241 | -4,800 | 1585 | 55.3608 | 7,739,638,249 | 2022-08-31 |
| 699 | 2022-09-14 | 4,284,730,041 | -4,657 | 1586 | 55.3609 | 7,739,638,249 | 2022-08-31 |
| 700 | 2022-09-13 | 4,284,734,698 | -22,000 | 1586 | 55.3609 | 7,739,638,249 | 2022-08-31 |
| 701 | 2022-09-09 | 4,284,756,698 | 3,290 | 1585 | 55.3612 | 7,739,638,249 | 2022-08-31 |
| 702 | 2022-09-08 | 4,284,753,408 | 1,941 | 1585 | 55.3612 | 7,739,638,249 | 2022-08-31 |
| 703 | 2022-09-07 | 4,284,751,467 | -35,336 | 1586 | 55.3611 | 7,739,638,249 | 2022-08-31 |
| 704 | 2022-09-06 | 4,284,786,803 | -60,143 | 1586 | 55.3616 | 7,739,638,249 | 2022-08-31 |
| 705 | 2022-09-05 | 4,284,846,946 | -17,202 | 1586 | 55.3624 | 7,739,638,249 | 2022-08-31 |
| 706 | 2022-09-02 | 4,284,864,148 | 7,812 | 1586 | 55.3626 | 7,739,638,249 | 2022-08-31 |
| 707 | 2022-09-01 | 4,284,856,336 | 12,007 | 1584 | 55.3625 | 7,739,638,249 | 2022-08-31 |
| 708 | 2022-08-31 | 4,284,844,329 | -1,965 | 1585 | 55.3623 | 7,739,638,249 | 2022-08-31 |
| 709 | 2022-08-30 | 4,284,846,294 | -31,487 | 1583 | 55.3624 | 7,739,638,249 | 2022-07-31 |
| 710 | 2022-08-29 | 4,284,877,781 | 227,284 | 1584 | 55.3628 | 7,739,638,249 | 2022-07-31 |
| 711 | 2022-08-26 | 4,284,650,497 | 88 | 1583 | 55.3598 | 7,739,638,249 | 2022-07-31 |
| 712 | 2022-08-25 | 4,284,650,409 | 1,400 | 1583 | 55.3598 | 7,739,638,249 | 2022-07-31 |
| 713 | 2022-08-23 | 4,284,649,009 | 1,092 | 1582 | 55.3598 | 7,739,638,249 | 2022-07-31 |
| 714 | 2022-08-22 | 4,284,647,917 | -166,346 | 1581 | 55.3598 | 7,739,638,249 | 2022-07-31 |
| 715 | 2022-08-19 | 4,284,814,263 | 200 | 1581 | 55.3619 | 7,739,638,249 | 2022-07-31 |
| 716 | 2022-08-18 | 4,284,814,063 | 5,496 | 1581 | 55.3619 | 7,739,638,249 | 2022-07-31 |
| 717 | 2022-08-17 | 4,284,808,567 | -9,480 | 1580 | 55.3619 | 7,739,638,249 | 2022-07-31 |
| 718 | 2022-08-16 | 4,284,818,047 | -119,800 | 1581 | 55.3620 | 7,739,638,249 | 2022-07-31 |
| 719 | 2022-08-15 | 4,284,937,847 | 15,000 | 1580 | 55.3635 | 7,739,638,249 | 2022-07-31 |
| 720 | 2022-08-12 | 4,284,922,847 | -29,059 | 1580 | 55.3633 | 7,739,638,249 | 2022-07-31 |
| 721 | 2022-08-11 | 4,284,951,906 | 30,413 | 1580 | 55.3637 | 7,739,638,249 | 2022-07-31 |
| 722 | 2022-08-10 | 4,284,921,493 | 580 | 1581 | 55.3633 | 7,739,638,249 | 2022-07-31 |
| 723 | 2022-08-09 | 4,284,920,913 | 19,034 | 1581 | 55.3633 | 7,739,638,249 | 2022-07-31 |
| 724 | 2022-08-08 | 4,284,901,879 | -8,973 | 1582 | 55.3631 | 7,739,638,249 | 2022-07-31 |
| 725 | 2022-08-05 | 4,284,910,852 | 4,556 | 1581 | 55.3632 | 7,739,638,249 | 2022-07-31 |
| 726 | 2022-08-04 | 4,284,906,296 | -53,000 | 1582 | 55.3631 | 7,739,638,249 | 2022-07-31 |
| 727 | 2022-08-03 | 4,284,959,296 | 5,400 | 1582 | 55.3638 | 7,739,638,249 | 2022-07-31 |
| 728 | 2022-08-02 | 4,284,953,896 | 51,231 | 1582 | 55.3637 | 7,739,638,249 | 2022-07-31 |
| 729 | 2022-08-01 | 4,284,902,665 | 25,232 | 1583 | 55.3631 | 7,739,638,249 | 2022-07-31 |
| 730 | 2022-07-29 | 4,284,877,433 | -66,424 | 1583 | 55.3628 | 7,739,638,249 | 2022-06-30 |
| 731 | 2022-07-28 | 4,284,943,857 | -61,400 | 1582 | 55.3636 | 7,739,638,249 | 2022-06-30 |
| 732 | 2022-07-27 | 4,285,005,257 | -1,000 | 1582 | 55.3644 | 7,739,638,249 | 2022-06-30 |
| 733 | 2022-07-26 | 4,285,006,257 | 6,246 | 1582 | 55.3644 | 7,739,638,249 | 2022-06-30 |
| 734 | 2022-07-25 | 4,285,000,011 | 4,819 | 1581 | 55.3643 | 7,739,638,249 | 2022-06-30 |
| 735 | 2022-07-22 | 4,284,995,192 | 16 | 1581 | 55.3643 | 7,739,638,249 | 2022-06-30 |
| 736 | 2022-07-21 | 4,284,995,176 | 51,097 | 1584 | 55.3643 | 7,739,638,249 | 2022-06-30 |
| 737 | 2022-07-20 | 4,284,944,079 | 16,225 | 1584 | 55.3636 | 7,739,638,249 | 2022-06-30 |
| 738 | 2022-07-19 | 4,284,927,854 | 21,899 | 1582 | 55.3634 | 7,739,638,249 | 2022-06-30 |
| 739 | 2022-07-18 | 4,284,905,955 | -14,600 | 1584 | 55.3631 | 7,739,638,249 | 2022-06-30 |
| 740 | 2022-07-15 | 4,284,920,555 | 17,502,400 | 1584 | 55.3633 | 7,739,638,249 | 2022-06-30 |
| 741 | 2022-07-14 | 4,267,418,155 | 1,006 | 1586 | 55.1372 | 7,739,638,249 | 2022-06-30 |
| 742 | 2022-07-13 | 4,267,417,149 | -214,550 | 1588 | 55.1372 | 7,739,638,249 | 2022-06-30 |
| 743 | 2022-07-12 | 4,267,631,699 | 20,000 | 1588 | 55.1399 | 7,739,638,249 | 2022-06-30 |
| 744 | 2022-07-11 | 4,267,611,699 | -10,892 | 1589 | 55.1397 | 7,739,638,249 | 2022-06-30 |
| 745 | 2022-07-08 | 4,267,622,591 | -12,768 | 1591 | 55.1398 | 7,739,638,249 | 2022-06-30 |
| 746 | 2022-07-07 | 4,267,635,359 | 2,460 | 1591 | 55.1400 | 7,739,638,249 | 2022-06-30 |
| 747 | 2022-07-06 | 4,267,632,899 | -17,294 | 1591 | 55.1400 | 7,739,638,249 | 2022-06-30 |
| 748 | 2022-07-05 | 4,267,650,193 | -28,188 | 1592 | 55.1402 | 7,739,638,249 | 2022-06-30 |
| 749 | 2022-07-04 | 4,267,678,381 | -10,312 | 1593 | 55.1405 | 7,739,638,249 | 2022-06-30 |
| 750 | 2022-06-30 | 4,267,688,693 | -480,262 | 1594 | 55.1407 | 7,739,638,249 | 2022-06-30 |
| 751 | 2022-06-29 | 4,268,168,955 | 1,996 | 1595 | 55.1469 | 7,739,638,249 | 2022-05-31 |
| 752 | 2022-06-28 | 4,268,166,959 | 1,200 | 1595 | 55.1469 | 7,739,638,249 | 2022-05-31 |
| 753 | 2022-06-27 | 4,268,165,759 | 124,167 | 1595 | 55.1468 | 7,739,638,249 | 2022-05-31 |
| 754 | 2022-06-24 | 4,268,041,592 | 440 | 1596 | 55.1452 | 7,739,638,249 | 2022-05-31 |
| 755 | 2022-06-23 | 4,268,041,152 | -292,187 | 1597 | 55.1452 | 7,739,638,249 | 2022-05-31 |
| 756 | 2022-06-22 | 4,268,333,339 | -55,973 | 1595 | 55.1490 | 7,739,638,249 | 2022-05-31 |
| 757 | 2022-06-21 | 4,268,389,312 | -346,829 | 1596 | 55.1497 | 7,739,638,249 | 2022-05-31 |
| 758 | 2022-06-20 | 4,268,736,141 | 241,216 | 1597 | 55.1542 | 7,739,638,249 | 2022-05-31 |
| 759 | 2022-06-17 | 4,268,494,925 | -1,200 | 1598 | 55.1511 | 7,739,638,249 | 2022-05-31 |
| 760 | 2022-06-16 | 4,268,496,125 | -30,000 | 1600 | 55.1511 | 7,739,638,249 | 2022-05-31 |
| 761 | 2022-06-15 | 4,268,526,125 | -10,909 | 1600 | 55.1515 | 7,739,638,249 | 2022-05-31 |
| 762 | 2022-06-14 | 4,268,537,034 | -97,373 | 1600 | 55.1516 | 7,739,638,249 | 2022-05-31 |
| 763 | 2022-06-13 | 4,268,634,407 | 1,426 | 1600 | 55.1529 | 7,739,638,249 | 2022-05-31 |
| 764 | 2022-06-10 | 4,268,632,981 | 41,635 | 1597 | 55.1529 | 7,739,638,249 | 2022-05-31 |
| 765 | 2022-06-09 | 4,268,591,346 | -3,005 | 1597 | 55.1523 | 7,739,638,249 | 2022-05-31 |
| 766 | 2022-06-08 | 4,268,594,351 | 20,000 | 1597 | 55.1524 | 7,739,638,249 | 2022-05-31 |
| 767 | 2022-06-07 | 4,268,574,351 | 37,146 | 1598 | 55.1521 | 7,739,638,249 | 2022-05-31 |
| 768 | 2022-06-06 | 4,268,537,205 | -18,400 | 1597 | 55.1516 | 7,739,638,249 | 2022-05-31 |
| 769 | 2022-06-02 | 4,268,555,605 | 122 | 1595 | 55.1519 | 7,739,638,249 | 2022-05-31 |
| 770 | 2022-06-01 | 4,268,555,483 | 18,000 | 1596 | 55.1519 | 7,739,638,249 | 2022-05-31 |
| 771 | 2022-05-31 | 4,268,537,483 | 200 | 1595 | 55.1516 | 7,739,638,249 | 2022-05-31 |
| 772 | 2022-05-30 | 4,268,537,283 | 39,060 | 1593 | 55.1516 | 7,739,638,249 | 2022-04-30 |
| 773 | 2022-05-27 | 4,268,498,223 | -213,149 | 1593 | 55.1511 | 7,739,638,249 | 2022-04-30 |
| 774 | 2022-05-26 | 4,268,711,372 | -49,657 | 1591 | 55.1539 | 7,739,638,249 | 2022-04-30 |
| 775 | 2022-05-25 | 4,268,761,029 | 81,332 | 1591 | 55.1545 | 7,739,638,249 | 2022-04-30 |
| 776 | 2022-05-24 | 4,268,679,697 | 15,541 | 1591 | 55.1535 | 7,739,638,249 | 2022-04-30 |
| 777 | 2022-05-23 | 4,268,664,156 | -26,000 | 1590 | 55.1533 | 7,739,638,249 | 2022-04-30 |
| 778 | 2022-05-20 | 4,268,690,156 | 12,262 | 1591 | 55.1536 | 7,739,638,249 | 2022-04-30 |
| 779 | 2022-05-19 | 4,268,677,894 | 53,000 | 1590 | 55.1535 | 7,739,638,249 | 2022-04-30 |
| 780 | 2022-05-18 | 4,268,624,894 | 1,284 | 1592 | 55.1528 | 7,739,638,249 | 2022-04-30 |
| 781 | 2022-05-16 | 4,268,623,610 | 2,400 | 1591 | 55.1528 | 7,739,638,249 | 2022-04-30 |
| 782 | 2022-05-13 | 4,268,621,210 | 14,250 | 1591 | 55.1527 | 7,739,638,249 | 2022-04-30 |
| 783 | 2022-05-12 | 4,268,606,960 | -987,480 | 1592 | 55.1525 | 7,739,638,249 | 2022-04-30 |
| 784 | 2022-05-11 | 4,269,594,440 | -11,000 | 1592 | 55.1653 | 7,739,638,249 | 2022-04-30 |
| 785 | 2022-05-10 | 4,269,605,440 | 3,699 | 1594 | 55.1654 | 7,739,638,249 | 2022-04-30 |
| 786 | 2022-05-06 | 4,269,601,741 | 3,104 | 1595 | 55.1654 | 7,739,638,249 | 2022-04-30 |
| 787 | 2022-05-05 | 4,269,598,637 | 9,977,000 | 1596 | 55.1654 | 7,739,638,249 | 2022-04-30 |
| 788 | 2022-05-04 | 4,259,621,637 | -181,705 | 1595 | 55.0364 | 7,739,638,249 | 2022-04-30 |
| 789 | 2022-05-03 | 4,259,803,342 | -11,000 | 1596 | 55.0388 | 7,739,638,249 | 2022-04-30 |
| 790 | 2022-04-29 | 4,259,814,342 | 3,832 | 1596 | 55.0389 | 7,739,638,249 | 2022-04-28 |
| 791 | 2022-04-28 | 4,259,810,510 | 2,828 | 1595 | 55.0389 | 7,739,638,249 | 2022-04-28 |
| 792 | 2022-04-27 | 4,259,807,682 | -46,200 | 1596 | 55.1101 | 7,729,638,249 | 2022-03-31 |
| 793 | 2022-04-26 | 4,259,853,882 | 4,069 | 1595 | 55.1107 | 7,729,638,249 | 2022-03-31 |
| 794 | 2022-04-25 | 4,259,849,813 | 40 | 1595 | 55.1106 | 7,729,638,249 | 2022-03-31 |
| 795 | 2022-04-22 | 4,259,849,773 | -10,000 | 1596 | 55.1106 | 7,729,638,249 | 2022-03-31 |
| 796 | 2022-04-21 | 4,259,859,773 | 3,713 | 1598 | 55.1107 | 7,729,638,249 | 2022-03-31 |
| 797 | 2022-04-20 | 4,259,856,060 | 10,580 | 1596 | 55.1107 | 7,729,638,249 | 2022-03-31 |
| 798 | 2022-04-19 | 4,259,845,480 | -1,852 | 1596 | 55.1105 | 7,729,638,249 | 2022-03-31 |
| 799 | 2022-04-14 | 4,259,847,332 | -17,175 | 1596 | 55.1106 | 7,729,638,249 | 2022-03-31 |
| 800 | 2022-04-13 | 4,259,864,507 | 8,000 | 1596 | 55.1108 | 7,729,638,249 | 2022-03-31 |
| 801 | 2022-04-12 | 4,259,856,507 | -2,000 | 1595 | 55.1107 | 7,729,638,249 | 2022-03-31 |
| 802 | 2022-04-11 | 4,259,858,507 | -29,600 | 1597 | 55.1107 | 7,729,638,249 | 2022-03-31 |
| 803 | 2022-04-08 | 4,259,888,107 | -2,800 | 1597 | 55.1111 | 7,729,638,249 | 2022-03-31 |
| 804 | 2022-04-07 | 4,259,890,907 | 6,000 | 1598 | 55.1111 | 7,729,638,249 | 2022-03-31 |
| 805 | 2022-04-06 | 4,259,884,907 | 26,000 | 1599 | 55.1111 | 7,729,638,249 | 2022-03-31 |
| 806 | 2022-04-04 | 4,259,858,907 | 35,305 | 1600 | 55.1107 | 7,729,638,249 | 2022-03-31 |
| 807 | 2022-04-01 | 4,259,823,602 | -25,036 | 1599 | 55.1103 | 7,729,638,249 | 2022-03-31 |
| 808 | 2022-03-31 | 4,259,848,638 | -18,639 | 1599 | 55.1106 | 7,729,638,249 | 2022-03-31 |
| 809 | 2022-03-30 | 4,259,867,277 | 3,200 | 1599 | 55.1108 | 7,729,638,249 | 2022-02-28 |
| 810 | 2022-03-29 | 4,259,864,077 | 127,936 | 1598 | 55.1108 | 7,729,638,249 | 2022-02-28 |
| 811 | 2022-03-28 | 4,259,736,141 | -1 | 1598 | 55.1091 | 7,729,638,249 | 2022-02-28 |
| 812 | 2022-03-25 | 4,259,736,142 | 3,862 | 1596 | 55.1091 | 7,729,638,249 | 2022-02-28 |
| 813 | 2022-03-24 | 4,259,732,280 | -66,102 | 1598 | 55.1091 | 7,729,638,249 | 2022-02-28 |
| 814 | 2022-03-23 | 4,259,798,382 | 2,000 | 1596 | 55.1099 | 7,729,638,249 | 2022-02-28 |
| 815 | 2022-03-22 | 4,259,796,382 | -235,209 | 1596 | 55.1099 | 7,729,638,249 | 2022-02-28 |
| 816 | 2022-03-21 | 4,260,031,591 | -453,000 | 1595 | 55.1129 | 7,729,638,249 | 2022-02-28 |
| 817 | 2022-03-18 | 4,260,484,591 | -105,000 | 1597 | 55.1188 | 7,729,638,249 | 2022-02-28 |
| 818 | 2022-03-17 | 4,260,589,591 | 20,176 | 1596 | 55.1202 | 7,729,638,249 | 2022-02-28 |
| 819 | 2022-03-16 | 4,260,569,415 | -15,525 | 1596 | 55.1199 | 7,729,638,249 | 2022-02-28 |
| 820 | 2022-03-15 | 4,260,584,940 | -878 | 1596 | 55.1201 | 7,729,638,249 | 2022-02-28 |
| 821 | 2022-03-14 | 4,260,585,818 | 400 | 1595 | 55.1201 | 7,729,638,249 | 2022-02-28 |
| 822 | 2022-03-11 | 4,260,585,418 | 4,611 | 1596 | 55.1201 | 7,729,638,249 | 2022-02-28 |
| 823 | 2022-03-10 | 4,260,580,807 | 400 | 1597 | 55.1201 | 7,729,638,249 | 2022-02-28 |
| 824 | 2022-03-07 | 4,260,580,407 | 2,000 | 1600 | 55.1200 | 7,729,638,249 | 2022-02-28 |
| 825 | 2022-03-04 | 4,260,578,407 | 1,717 | 1601 | 55.1200 | 7,729,638,249 | 2022-02-28 |
| 826 | 2022-03-03 | 4,260,576,690 | -11,247 | 1601 | 55.1200 | 7,729,638,249 | 2022-02-28 |
| 827 | 2022-03-02 | 4,260,587,937 | 104,200 | 1600 | 55.1201 | 7,729,638,249 | 2022-02-28 |
| 828 | 2022-03-01 | 4,260,483,737 | -76,000 | 1601 | 55.1188 | 7,729,638,249 | 2022-02-28 |
| 829 | 2022-02-28 | 4,260,559,737 | 35,400 | 1601 | 55.1198 | 7,729,638,249 | 2022-02-28 |
| 830 | 2022-02-21 | 4,260,524,337 | 1,978 | 1604 | 55.1193 | 7,729,638,249 | 2022-01-31 |
| 831 | 2022-02-18 | 4,260,522,359 | 26,704 | 1603 | 55.1193 | 7,729,638,249 | 2022-01-31 |
| 832 | 2022-02-16 | 4,260,495,655 | -280,000 | 1604 | 55.1190 | 7,729,638,249 | 2022-01-31 |
| 833 | 2022-02-14 | 4,260,775,655 | -49,333 | 1607 | 55.1226 | 7,729,638,249 | 2022-01-31 |
| 834 | 2022-02-10 | 4,260,824,988 | -1,000 | 1607 | 55.1232 | 7,729,638,249 | 2022-01-31 |
| 835 | 2022-02-09 | 4,260,825,988 | 3,200 | 1607 | 55.1232 | 7,729,638,249 | 2022-01-31 |
| 836 | 2022-02-08 | 4,260,822,788 | -317,390 | 1608 | 55.1232 | 7,729,638,249 | 2022-01-31 |
| 837 | 2022-02-07 | 4,261,140,178 | 9,800 | 1609 | 55.1273 | 7,729,638,249 | 2022-01-31 |
| 838 | 2022-02-04 | 4,261,130,378 | 4,530 | 1609 | 55.1272 | 7,729,638,249 | 2022-01-31 |
| 839 | 2022-01-31 | 4,261,125,848 | 15,400 | 1608 | 55.1271 | 7,729,638,249 | 2022-01-31 |
| 840 | 2022-01-28 | 4,261,110,448 | 12,000 | 1608 | 55.1269 | 7,729,638,249 | 2021-12-31 |
| 841 | 2022-01-26 | 4,261,098,448 | 6,000 | 1607 | 55.1268 | 7,729,638,249 | 2021-12-31 |
| 842 | 2022-01-25 | 4,261,092,448 | -895 | 1608 | 55.1267 | 7,729,638,249 | 2021-12-31 |
| 843 | 2022-01-24 | 4,261,093,343 | 2,000 | 1609 | 55.1267 | 7,729,638,249 | 2021-12-31 |
| 844 | 2022-01-21 | 4,261,091,343 | -8,380 | 1609 | 55.1267 | 7,729,638,249 | 2021-12-31 |
| 845 | 2022-01-20 | 4,261,099,723 | 15,400 | 1608 | 55.1268 | 7,729,638,249 | 2021-12-31 |
| 846 | 2022-01-19 | 4,261,084,323 | -3,046 | 1608 | 55.1266 | 7,729,638,249 | 2021-12-31 |
| 847 | 2022-01-18 | 4,261,087,369 | 15,000 | 1608 | 55.1266 | 7,729,638,249 | 2021-12-31 |
| 848 | 2022-01-17 | 4,261,072,369 | 2,056 | 1607 | 55.1264 | 7,729,638,249 | 2021-12-31 |
| 849 | 2022-01-14 | 4,261,070,313 | -9,386 | 1608 | 55.1264 | 7,729,638,249 | 2021-12-31 |
| 850 | 2022-01-13 | 4,261,079,699 | -29,800 | 1608 | 55.1265 | 7,729,638,249 | 2021-12-31 |
| 851 | 2022-01-12 | 4,261,109,499 | 5,832 | 1608 | 55.1269 | 7,729,638,249 | 2021-12-31 |
| 852 | 2022-01-11 | 4,261,103,667 | 14,000 | 1607 | 55.1268 | 7,729,638,249 | 2021-12-31 |
| 853 | 2022-01-10 | 4,261,089,667 | 457 | 1607 | 55.1266 | 7,729,638,249 | 2021-12-31 |
| 854 | 2022-01-07 | 4,261,089,210 | -142,577 | 1609 | 55.1266 | 7,729,638,249 | 2021-12-31 |
| 855 | 2022-01-06 | 4,261,231,787 | 7,116 | 1609 | 55.1285 | 7,729,638,249 | 2021-12-31 |
| 856 | 2022-01-05 | 4,261,224,671 | 20,000 | 1609 | 55.1284 | 7,729,638,249 | 2021-12-31 |
| 857 | 2022-01-04 | 4,261,204,671 | -99,857 | 1610 | 55.1281 | 7,729,638,249 | 2021-12-31 |
| 858 | 2022-01-03 | 4,261,304,528 | 24,077 | 1612 | 55.1294 | 7,729,638,249 | 2021-12-31 |
| 859 | 2021-12-31 | 4,261,280,451 | 2,000 | 1614 | 55.1291 | 7,729,638,249 | 2021-12-31 |
| 860 | 2021-12-30 | 4,261,278,451 | 13,400 | 1614 | 55.1291 | 7,729,638,249 | 2021-11-30 |
| 861 | 2021-12-29 | 4,261,265,051 | 169,000 | 1615 | 55.1289 | 7,729,638,249 | 2021-11-30 |
| 862 | 2021-12-28 | 4,261,096,051 | 28,350 | 1615 | 55.1267 | 7,729,638,249 | 2021-11-30 |
| 863 | 2021-12-24 | 4,261,067,701 | 23,113 | 1615 | 55.1264 | 7,729,638,249 | 2021-11-30 |
| 864 | 2021-12-23 | 4,261,044,588 | 552 | 1615 | 55.1261 | 7,729,638,249 | 2021-11-30 |
| 865 | 2021-12-22 | 4,261,044,036 | 2,701 | 1615 | 55.1260 | 7,729,638,249 | 2021-11-30 |
| 866 | 2021-12-21 | 4,261,041,335 | 5,400 | 1616 | 55.1260 | 7,729,638,249 | 2021-11-30 |
| 867 | 2021-12-20 | 4,261,035,935 | -8,223 | 1617 | 55.1259 | 7,729,638,249 | 2021-11-30 |
| 868 | 2021-12-17 | 4,261,044,158 | -204,448 | 1617 | 55.1260 | 7,729,638,249 | 2021-11-30 |
| 869 | 2021-12-16 | 4,261,248,606 | 4,308,919 | 1617 | 55.1287 | 7,729,638,249 | 2021-11-30 |
| 870 | 2021-12-15 | 4,256,939,687 | -35,400 | 1617 | 55.0729 | 7,729,638,249 | 2021-11-30 |
| 871 | 2021-12-14 | 4,256,975,087 | -75,000 | 1617 | 55.0734 | 7,729,638,249 | 2021-11-30 |
| 872 | 2021-12-13 | 4,257,050,087 | -10,000 | 1616 | 55.0744 | 7,729,638,249 | 2021-11-30 |
| 873 | 2021-12-10 | 4,257,060,087 | 282 | 1616 | 55.0745 | 7,729,638,249 | 2021-11-30 |
| 874 | 2021-12-09 | 4,257,059,805 | 2,400 | 1615 | 55.0745 | 7,729,638,249 | 2021-11-30 |
| 875 | 2021-12-08 | 4,257,057,405 | -24,063 | 1615 | 55.0745 | 7,729,638,249 | 2021-11-30 |
| 876 | 2021-12-07 | 4,257,081,468 | -80,000 | 1616 | 55.0748 | 7,729,638,249 | 2021-11-30 |
| 877 | 2021-12-06 | 4,257,161,468 | -30,000 | 1616 | 55.0758 | 7,729,638,249 | 2021-11-30 |
| 878 | 2021-12-03 | 4,257,191,468 | 1,488 | 1616 | 55.0762 | 7,729,638,249 | 2021-11-30 |
| 879 | 2021-12-02 | 4,257,189,980 | 13,882 | 1616 | 55.0762 | 7,729,638,249 | 2021-11-30 |
| 880 | 2021-12-01 | 4,257,176,098 | -33,845 | 1617 | 55.0760 | 7,729,638,249 | 2021-11-30 |
| 881 | 2021-11-30 | 4,257,209,943 | -22,885 | 1615 | 55.0764 | 7,729,638,249 | 2021-11-30 |
| 882 | 2021-11-29 | 4,257,232,828 | -86,051 | 1616 | 55.0767 | 7,729,638,249 | 2021-10-31 |
| 883 | 2021-11-26 | 4,257,318,879 | -4,356,121 | 1616 | 55.0779 | 7,729,638,249 | 2021-10-31 |
| 884 | 2021-11-25 | 4,261,675,000 | 9,251 | 1617 | 55.1342 | 7,729,638,249 | 2021-10-31 |
| 885 | 2021-11-24 | 4,261,665,749 | 493 | 1616 | 55.1341 | 7,729,638,249 | 2021-10-31 |
| 886 | 2021-11-23 | 4,261,665,256 | 3,000 | 1616 | 55.1341 | 7,729,638,249 | 2021-10-31 |
| 887 | 2021-11-22 | 4,261,662,256 | 400 | 1615 | 55.1340 | 7,729,638,249 | 2021-10-31 |
| 888 | 2021-11-19 | 4,261,661,856 | -90,712 | 1615 | 55.1340 | 7,729,638,249 | 2021-10-31 |
| 889 | 2021-11-18 | 4,261,752,568 | -199,345 | 1617 | 55.1352 | 7,729,638,249 | 2021-10-31 |
| 890 | 2021-11-17 | 4,261,951,913 | -392,295 | 1616 | 55.1378 | 7,729,638,249 | 2021-10-31 |
| 891 | 2021-11-16 | 4,262,344,208 | 85,285 | 1616 | 55.1429 | 7,729,638,249 | 2021-10-31 |
| 892 | 2021-11-15 | 4,262,258,923 | -50,800 | 1616 | 55.1418 | 7,729,638,249 | 2021-10-31 |
| 893 | 2021-11-12 | 4,262,309,723 | 1,492 | 1616 | 55.1424 | 7,729,638,249 | 2021-10-31 |
| 894 | 2021-11-10 | 4,262,308,231 | -33,800 | 1615 | 55.1424 | 7,729,638,249 | 2021-10-31 |
| 895 | 2021-11-09 | 4,262,342,031 | -48,400 | 1615 | 55.1428 | 7,729,638,249 | 2021-10-31 |
| 896 | 2021-11-08 | 4,262,390,431 | -20,000 | 1615 | 55.1435 | 7,729,638,249 | 2021-10-31 |
| 897 | 2021-11-05 | 4,262,410,431 | 14,611 | 1615 | 55.1437 | 7,729,638,249 | 2021-10-31 |
| 898 | 2021-11-04 | 4,262,395,820 | 15,631 | 1617 | 55.1435 | 7,729,638,249 | 2021-10-31 |
| 899 | 2021-11-03 | 4,262,380,189 | 2,886 | 1617 | 55.1433 | 7,729,638,249 | 2021-10-31 |
| 900 | 2021-11-02 | 4,262,377,303 | 4,106 | 1618 | 55.1433 | 7,729,638,249 | 2021-10-31 |
| 901 | 2021-11-01 | 4,262,373,197 | -58,085 | 1618 | 55.1432 | 7,729,638,249 | 2021-10-31 |
| 902 | 2021-10-29 | 4,262,431,282 | 80,723 | 1618 | 55.1440 | 7,729,638,249 | 2021-09-30 |
| 903 | 2021-10-28 | 4,262,350,559 | 14,080 | 1619 | 55.1430 | 7,729,638,249 | 2021-09-30 |
| 904 | 2021-10-27 | 4,262,336,479 | -13,282 | 1621 | 55.1428 | 7,729,638,249 | 2021-09-30 |
| 905 | 2021-10-26 | 4,262,349,761 | 7,200 | 1620 | 55.1429 | 7,729,638,249 | 2021-09-30 |
| 906 | 2021-10-25 | 4,262,342,561 | 5,277 | 1622 | 55.1428 | 7,729,638,249 | 2021-09-30 |
| 907 | 2021-10-22 | 4,262,337,284 | 36,400 | 1622 | 55.1428 | 7,729,638,249 | 2021-09-30 |
| 908 | 2021-10-21 | 4,262,300,884 | 90,000 | 1621 | 55.1423 | 7,729,638,249 | 2021-09-30 |
| 909 | 2021-10-20 | 4,262,210,884 | 2,000 | 1621 | 55.1411 | 7,729,638,249 | 2021-09-30 |
| 910 | 2021-10-19 | 4,262,208,884 | 22,904 | 1621 | 55.1411 | 7,729,638,249 | 2021-09-30 |
| 911 | 2021-10-18 | 4,262,185,980 | -3,000 | 1621 | 55.1408 | 7,729,638,249 | 2021-09-30 |
| 912 | 2021-10-15 | 4,262,188,980 | -29,000 | 1621 | 55.1409 | 7,729,638,249 | 2021-09-30 |
| 913 | 2021-10-12 | 4,262,217,980 | -64,007 | 1621 | 55.1412 | 7,729,638,249 | 2021-09-30 |
| 914 | 2021-10-11 | 4,262,281,987 | 14,492 | 1620 | 55.1421 | 7,729,638,249 | 2021-09-30 |
| 915 | 2021-10-08 | 4,262,267,495 | -116,977 | 1619 | 55.1419 | 7,729,638,249 | 2021-09-30 |
| 916 | 2021-10-07 | 4,262,384,472 | 20,277 | 1620 | 55.1434 | 7,729,638,249 | 2021-09-30 |
| 917 | 2021-10-06 | 4,262,364,195 | 162,117 | 1621 | 55.1431 | 7,729,638,249 | 2021-09-30 |
| 918 | 2021-10-05 | 4,262,202,078 | -42,400 | 1622 | 55.1410 | 7,729,638,249 | 2021-09-30 |
| 919 | 2021-10-04 | 4,262,244,478 | 8,287 | 1621 | 55.1416 | 7,729,638,249 | 2021-09-30 |
| 920 | 2021-09-30 | 4,262,236,191 | 29,735 | 1619 | 55.1415 | 7,729,638,249 | 2021-09-30 |
| 921 | 2021-09-29 | 4,262,206,456 | 777 | 1617 | 55.1411 | 7,729,638,249 | 2021-08-31 |
| 922 | 2021-09-28 | 4,262,205,679 | -179 | 1618 | 55.1411 | 7,729,638,249 | 2021-08-31 |
| 923 | 2021-09-27 | 4,262,205,858 | -714,303 | 1618 | 55.1411 | 7,729,638,249 | 2021-08-31 |
| 924 | 2021-09-24 | 4,262,920,161 | -68,800 | 1618 | 55.1503 | 7,729,638,249 | 2021-08-31 |
| 925 | 2021-09-23 | 4,262,988,961 | 156,318 | 1618 | 55.1512 | 7,729,638,249 | 2021-08-31 |
| 926 | 2021-09-21 | 4,262,832,643 | 632 | 1617 | 55.1492 | 7,729,638,249 | 2021-08-31 |
| 927 | 2021-09-20 | 4,262,832,011 | -15,205 | 1614 | 55.1492 | 7,729,638,249 | 2021-08-31 |
| 928 | 2021-09-17 | 4,262,847,216 | 413 | 1616 | 55.1494 | 7,729,638,249 | 2021-08-31 |
| 929 | 2021-09-16 | 4,262,846,803 | -35,365 | 1618 | 55.1494 | 7,729,638,249 | 2021-08-31 |
| 930 | 2021-09-15 | 4,262,882,168 | 76,000 | 1618 | 55.1498 | 7,729,638,249 | 2021-08-31 |
| 931 | 2021-09-14 | 4,262,806,168 | 25,631 | 1618 | 55.1488 | 7,729,638,249 | 2021-08-31 |
| 932 | 2021-09-13 | 4,262,780,537 | 37,076 | 1618 | 55.1485 | 7,729,638,249 | 2021-08-31 |
| 933 | 2021-09-10 | 4,262,743,461 | 23,573 | 1618 | 55.1480 | 7,729,638,249 | 2021-08-31 |
| 934 | 2021-09-09 | 4,262,719,888 | -6,772 | 1619 | 55.1477 | 7,729,638,249 | 2021-08-31 |
| 935 | 2021-09-08 | 4,262,726,660 | 4,264 | 1619 | 55.1478 | 7,729,638,249 | 2021-08-31 |
| 936 | 2021-09-07 | 4,262,722,396 | 69,916 | 1619 | 55.1478 | 7,729,638,249 | 2021-08-31 |
| 937 | 2021-09-06 | 4,262,652,480 | 1,200 | 1621 | 55.1469 | 7,729,638,249 | 2021-08-31 |
| 938 | 2021-09-03 | 4,262,651,280 | -88,000 | 1620 | 55.1468 | 7,729,638,249 | 2021-08-31 |
| 939 | 2021-09-02 | 4,262,739,280 | 5,466 | 1621 | 55.1480 | 7,729,638,249 | 2021-08-31 |
| 940 | 2021-09-01 | 4,262,733,814 | 1,362 | 1620 | 55.1479 | 7,729,638,249 | 2021-08-31 |
| 941 | 2021-08-31 | 4,262,732,452 | -64,306 | 1620 | 55.1479 | 7,729,638,249 | 2021-08-31 |
| 942 | 2021-08-30 | 4,262,796,758 | 24,453 | 1620 | 55.1487 | 7,729,638,249 | 2021-07-31 |
| 943 | 2021-08-27 | 4,262,772,305 | -224,000 | 1620 | 55.1484 | 7,729,638,249 | 2021-07-31 |
| 944 | 2021-08-26 | 4,262,996,305 | -25,215 | 1621 | 55.1513 | 7,729,638,249 | 2021-07-31 |
| 945 | 2021-08-25 | 4,263,021,520 | -318,200 | 1621 | 55.1516 | 7,729,638,249 | 2021-07-31 |
| 946 | 2021-08-24 | 4,263,339,720 | -41,845 | 1623 | 55.1557 | 7,729,638,249 | 2021-07-31 |
| 947 | 2021-08-23 | 4,263,381,565 | 17,733 | 1622 | 55.1563 | 7,729,638,249 | 2021-07-31 |
| 948 | 2021-08-20 | 4,263,363,832 | 2,400 | 1621 | 55.1561 | 7,729,638,249 | 2021-07-31 |
| 949 | 2021-08-19 | 4,263,361,432 | 6,706 | 1619 | 55.1560 | 7,729,638,249 | 2021-07-31 |
| 950 | 2021-08-18 | 4,263,354,726 | 16,316 | 1618 | 55.1559 | 7,729,638,249 | 2021-07-31 |
| 951 | 2021-08-17 | 4,263,338,410 | 57,690 | 1618 | 55.1557 | 7,729,638,249 | 2021-07-31 |
| 952 | 2021-08-16 | 4,263,280,720 | 9,400 | 1618 | 55.1550 | 7,729,638,249 | 2021-07-31 |
| 953 | 2021-08-13 | 4,263,271,320 | -323,040 | 1618 | 55.1549 | 7,729,638,249 | 2021-07-31 |
| 954 | 2021-08-12 | 4,263,594,360 | -155,572 | 1617 | 55.1590 | 7,729,638,249 | 2021-07-31 |
| 955 | 2021-08-11 | 4,263,749,932 | 11,107 | 1618 | 55.1611 | 7,729,638,249 | 2021-07-31 |
| 956 | 2021-08-10 | 4,263,738,825 | -260,495 | 1620 | 55.1609 | 7,729,638,249 | 2021-07-31 |
| 957 | 2021-08-09 | 4,263,999,320 | -521,000 | 1619 | 55.1643 | 7,729,638,249 | 2021-07-31 |
| 958 | 2021-08-06 | 4,264,520,320 | -96,788 | 1619 | 55.1710 | 7,729,638,249 | 2021-07-31 |
| 959 | 2021-08-05 | 4,264,617,108 | -79,466 | 1618 | 55.1723 | 7,729,638,249 | 2021-07-31 |
| 960 | 2021-08-04 | 4,264,696,574 | -81,794 | 1618 | 55.1733 | 7,729,638,249 | 2021-07-31 |
| 961 | 2021-08-03 | 4,264,778,368 | 42,315 | 1617 | 55.1744 | 7,729,638,249 | 2021-07-31 |
| 962 | 2021-08-02 | 4,264,736,053 | 1,400 | 1617 | 55.1738 | 7,729,638,249 | 2021-07-31 |
| 963 | 2021-07-30 | 4,264,734,653 | 212,265 | 1618 | 55.1738 | 7,729,638,249 | 2021-06-30 |
| 964 | 2021-07-29 | 4,264,522,388 | 2,400 | 1618 | 55.1710 | 7,729,638,249 | 2021-06-30 |
| 965 | 2021-07-28 | 4,264,519,988 | 123,132 | 1618 | 55.1710 | 7,729,638,249 | 2021-06-30 |
| 966 | 2021-07-27 | 4,264,396,856 | -55,359 | 1619 | 55.1694 | 7,729,638,249 | 2021-06-30 |
| 967 | 2021-07-26 | 4,264,452,215 | 245,541 | 1622 | 55.1701 | 7,729,638,249 | 2021-06-30 |
| 968 | 2021-07-23 | 4,264,206,674 | 53,651 | 1622 | 55.1670 | 7,729,638,249 | 2021-06-30 |
| 969 | 2021-07-22 | 4,264,153,023 | 61,723 | 1621 | 55.1663 | 7,729,638,249 | 2021-06-30 |
| 970 | 2021-07-21 | 4,264,091,300 | 8,121 | 1622 | 55.1655 | 7,729,638,249 | 2021-06-30 |
| 971 | 2021-07-20 | 4,264,083,179 | 43,907 | 1621 | 55.1654 | 7,729,638,249 | 2021-06-30 |
| 972 | 2021-07-19 | 4,264,039,272 | 47,513 | 1621 | 55.1648 | 7,729,638,249 | 2021-06-30 |
| 973 | 2021-07-16 | 4,263,991,759 | 2,084 | 1622 | 55.1642 | 7,729,638,249 | 2021-06-30 |
| 974 | 2021-07-15 | 4,263,989,675 | -4,939 | 1623 | 55.1642 | 7,729,638,249 | 2021-06-30 |
| 975 | 2021-07-14 | 4,263,994,614 | -558,038 | 1623 | 55.1642 | 7,729,638,249 | 2021-06-30 |
| 976 | 2021-07-13 | 4,264,552,652 | -62,392 | 1623 | 55.1714 | 7,729,638,249 | 2021-06-30 |
| 977 | 2021-07-12 | 4,264,615,044 | -1,301,600 | 1624 | 55.1722 | 7,729,638,249 | 2021-06-30 |
| 978 | 2021-07-09 | 4,265,916,644 | -26,484 | 1626 | 55.1891 | 7,729,638,249 | 2021-06-30 |
| 979 | 2021-07-08 | 4,265,943,128 | -41,920 | 1625 | 55.1894 | 7,729,638,249 | 2021-06-30 |
| 980 | 2021-07-07 | 4,265,985,048 | 101,200 | 1626 | 55.1900 | 7,729,638,249 | 2021-06-30 |
| 981 | 2021-07-06 | 4,265,883,848 | -176 | 1626 | 55.1887 | 7,729,638,249 | 2021-06-30 |
| 982 | 2021-07-02 | 4,265,884,024 | 9,776 | 1626 | 55.1887 | 7,729,638,249 | 2021-06-30 |
| 983 | 2021-06-30 | 4,265,874,248 | 17,477 | 1627 | 55.1885 | 7,729,638,249 | 2021-06-30 |
| 984 | 2021-06-29 | 4,265,856,771 | -34,800 | 1628 | 55.1883 | 7,729,638,249 | 2021-05-31 |
| 985 | 2021-06-28 | 4,265,891,571 | 6,429 | 1627 | 55.1888 | 7,729,638,249 | 2021-05-31 |
| 986 | 2021-06-25 | 4,265,885,142 | -172,801 | 1627 | 55.1887 | 7,729,638,249 | 2021-05-31 |
| 987 | 2021-06-24 | 4,266,057,943 | -6,000 | 1626 | 55.1909 | 7,729,638,249 | 2021-05-31 |
| 988 | 2021-06-23 | 4,266,063,943 | 46,177 | 1625 | 55.1910 | 7,729,638,249 | 2021-05-31 |
| 989 | 2021-06-22 | 4,266,017,766 | -104,776 | 1625 | 55.1904 | 7,729,638,249 | 2021-05-31 |
| 990 | 2021-06-21 | 4,266,122,542 | -3,983 | 1625 | 55.1917 | 7,729,638,249 | 2021-05-31 |
| 991 | 2021-06-18 | 4,266,126,525 | 112,220 | 1626 | 55.1918 | 7,729,638,249 | 2021-05-31 |
| 992 | 2021-06-17 | 4,266,014,305 | 200 | 1625 | 55.1903 | 7,729,638,249 | 2021-05-31 |
| 993 | 2021-06-16 | 4,266,014,105 | -60,601 | 1625 | 55.1903 | 7,729,638,249 | 2021-05-31 |
| 994 | 2021-06-15 | 4,266,074,706 | -1,681 | 1622 | 55.1911 | 7,729,638,249 | 2021-05-31 |
| 995 | 2021-06-11 | 4,266,076,387 | -122,000 | 1622 | 55.1912 | 7,729,638,249 | 2021-05-31 |
| 996 | 2021-06-10 | 4,266,198,387 | -4,105 | 1621 | 55.1927 | 7,729,638,249 | 2021-05-31 |
| 997 | 2021-06-09 | 4,266,202,492 | 800 | 1620 | 55.1928 | 7,729,638,249 | 2021-05-31 |
| 998 | 2021-06-08 | 4,266,201,692 | -105,000 | 1622 | 55.1928 | 7,729,638,249 | 2021-05-31 |
| 999 | 2021-06-07 | 4,266,306,692 | -105,673 | 1623 | 55.1941 | 7,729,638,249 | 2021-05-31 |
| 1000 | 2021-06-04 | 4,266,412,365 | -646,977 | 1622 | 55.1955 | 7,729,638,249 | 2021-05-31 |
| 1001 | 2021-06-03 | 4,267,059,342 | -65,954 | 1622 | 55.2039 | 7,729,638,249 | 2021-05-31 |
| 1002 | 2021-06-02 | 4,267,125,296 | -23,785 | 1622 | 55.2047 | 7,729,638,249 | 2021-05-31 |
| 1003 | 2021-06-01 | 4,267,149,081 | -6,860 | 1622 | 55.2050 | 7,729,638,249 | 2021-05-31 |
| 1004 | 2021-05-31 | 4,267,155,941 | -60,942 | 1622 | 55.2051 | 7,729,638,249 | 2021-05-31 |
| 1005 | 2021-05-28 | 4,267,216,883 | 2,045 | 1620 | 55.2059 | 7,729,638,249 | 2021-04-30 |
| 1006 | 2021-05-26 | 4,267,214,838 | 800 | 1622 | 55.2059 | 7,729,638,249 | 2021-04-30 |
| 1007 | 2021-05-25 | 4,267,214,038 | 12,674 | 1623 | 55.2059 | 7,729,638,249 | 2021-04-30 |
| 1008 | 2021-05-24 | 4,267,201,364 | 25,203 | 1623 | 55.2057 | 7,729,638,249 | 2021-04-30 |
| 1009 | 2021-05-21 | 4,267,176,161 | 7,344 | 1621 | 55.2054 | 7,729,638,249 | 2021-04-30 |
| 1010 | 2021-05-20 | 4,267,168,817 | 2,344 | 1622 | 55.2053 | 7,729,638,249 | 2021-04-30 |
| 1011 | 2021-05-18 | 4,267,166,473 | 6,538 | 1623 | 55.2053 | 7,729,638,249 | 2021-04-30 |
| 1012 | 2021-05-17 | 4,267,159,935 | 17,476 | 1621 | 55.2052 | 7,729,638,249 | 2021-04-30 |
| 1013 | 2021-05-14 | 4,267,142,459 | 6,338 | 1621 | 55.2049 | 7,729,638,249 | 2021-04-30 |
| 1014 | 2021-05-13 | 4,267,136,121 | 8,100 | 1623 | 55.2049 | 7,729,638,249 | 2021-04-30 |
| 1015 | 2021-05-12 | 4,267,128,021 | 26,652 | 1623 | 55.2048 | 7,729,638,249 | 2021-04-30 |
| 1016 | 2021-05-11 | 4,267,101,369 | 9,168 | 1623 | 55.2044 | 7,729,638,249 | 2021-04-30 |
| 1017 | 2021-05-10 | 4,267,092,201 | 640 | 1623 | 55.2043 | 7,729,638,249 | 2021-04-30 |
| 1018 | 2021-05-07 | 4,267,091,561 | 22,000 | 1622 | 55.2043 | 7,729,638,249 | 2021-04-30 |
| 1019 | 2021-05-06 | 4,267,069,561 | -11,438 | 1623 | 55.2040 | 7,729,638,249 | 2021-04-30 |
| 1020 | 2021-05-05 | 4,267,080,999 | -1,400 | 1624 | 55.2041 | 7,729,638,249 | 2021-04-30 |
| 1021 | 2021-05-04 | 4,267,082,399 | -282,962 | 1624 | 55.2042 | 7,729,638,249 | 2021-04-30 |
| 1022 | 2021-05-03 | 4,267,365,361 | 10,200 | 1623 | 55.2078 | 7,729,638,249 | 2021-04-30 |
| 1023 | 2021-04-30 | 4,267,355,161 | 32,919 | 1621 | 55.2077 | 7,729,638,249 | 2021-04-30 |
| 1024 | 2021-04-29 | 4,267,322,242 | 7,730 | 1621 | 55.2073 | 7,729,638,249 | 2021-03-31 |
| 1025 | 2021-04-28 | 4,267,314,512 | 10,000 | 1619 | 55.2072 | 7,729,638,249 | 2021-03-31 |
| 1026 | 2021-04-27 | 4,267,304,512 | 600 | 1618 | 55.2070 | 7,729,638,249 | 2021-03-31 |
| 1027 | 2021-04-26 | 4,267,303,912 | 16,440 | 1618 | 55.2070 | 7,729,638,249 | 2021-03-31 |
| 1028 | 2021-04-23 | 4,267,287,472 | 6,995 | 1619 | 55.2068 | 7,729,638,249 | 2021-03-31 |
| 1029 | 2021-04-22 | 4,267,280,477 | -39,800 | 1619 | 55.2067 | 7,729,638,249 | 2021-03-31 |
| 1030 | 2021-04-21 | 4,267,320,277 | -43,588 | 1621 | 55.2072 | 7,729,638,249 | 2021-03-31 |
| 1031 | 2021-04-20 | 4,267,363,865 | 79,604 | 1621 | 55.2078 | 7,729,638,249 | 2021-03-31 |
| 1032 | 2021-04-19 | 4,267,284,261 | 17,603 | 1621 | 55.2068 | 7,729,638,249 | 2021-03-31 |
| 1033 | 2021-04-16 | 4,267,266,658 | -96,964 | 1620 | 55.2066 | 7,729,638,249 | 2021-03-31 |
| 1034 | 2021-04-15 | 4,267,363,622 | -936 | 1620 | 55.2078 | 7,729,638,249 | 2021-03-31 |
| 1035 | 2021-04-14 | 4,267,364,558 | 61,104 | 1618 | 55.2078 | 7,729,638,249 | 2021-03-31 |
| 1036 | 2021-04-13 | 4,267,303,454 | -28,905 | 1619 | 55.2070 | 7,729,638,249 | 2021-03-31 |
| 1037 | 2021-04-12 | 4,267,332,359 | -20,426 | 1619 | 55.2074 | 7,729,638,249 | 2021-03-31 |
| 1038 | 2021-04-09 | 4,267,352,785 | -53,938 | 1621 | 55.2077 | 7,729,638,249 | 2021-03-31 |
| 1039 | 2021-04-08 | 4,267,406,723 | 25,089 | 1621 | 55.2084 | 7,729,638,249 | 2021-03-31 |
| 1040 | 2021-04-07 | 4,267,381,634 | 60,368 | 1622 | 55.2080 | 7,729,638,249 | 2021-03-31 |
| 1041 | 2021-04-01 | 4,267,321,266 | -86,285 | 1620 | 55.2073 | 7,729,638,249 | 2021-03-31 |
| 1042 | 2021-03-31 | 4,267,407,551 | 2,420 | 1620 | 55.2084 | 7,729,638,249 | 2021-03-31 |
| 1043 | 2021-03-30 | 4,267,405,131 | 200,073 | 1620 | 55.2083 | 7,729,638,249 | 2021-02-28 |
| 1044 | 2021-03-29 | 4,267,205,058 | -49,887 | 1619 | 55.2058 | 7,729,638,249 | 2021-02-28 |
| 1045 | 2021-03-26 | 4,267,254,945 | -31,089 | 1619 | 55.2064 | 7,729,638,249 | 2021-02-28 |
| 1046 | 2021-03-25 | 4,267,286,034 | -58,316 | 1618 | 55.2068 | 7,729,638,249 | 2021-02-28 |
| 1047 | 2021-03-24 | 4,267,344,350 | -21,560 | 1618 | 55.2076 | 7,729,638,249 | 2021-02-28 |
| 1048 | 2021-03-23 | 4,267,365,910 | 13,121 | 1619 | 55.2078 | 7,729,638,249 | 2021-02-28 |
| 1049 | 2021-03-22 | 4,267,352,789 | 6,200 | 1616 | 55.2077 | 7,729,638,249 | 2021-02-28 |
| 1050 | 2021-03-19 | 4,267,346,589 | -55,711 | 1614 | 55.2076 | 7,729,638,249 | 2021-02-28 |
| 1051 | 2021-03-18 | 4,267,402,300 | 7,400 | 1613 | 55.2083 | 7,729,638,249 | 2021-02-28 |
| 1052 | 2021-03-17 | 4,267,394,900 | 3,160 | 1611 | 55.2082 | 7,729,638,249 | 2021-02-28 |
| 1053 | 2021-03-16 | 4,267,391,740 | -26,518 | 1608 | 55.2082 | 7,729,638,249 | 2021-02-28 |
| 1054 | 2021-03-15 | 4,267,418,258 | -107,124 | 1608 | 55.2085 | 7,729,638,249 | 2021-02-28 |
| 1055 | 2021-03-12 | 4,267,525,382 | -75,326 | 1607 | 55.2099 | 7,729,638,249 | 2021-02-28 |
| 1056 | 2021-03-11 | 4,267,600,708 | -172,600 | 1608 | 55.2109 | 7,729,638,249 | 2021-02-28 |
| 1057 | 2021-03-10 | 4,267,773,308 | 57,825 | 1608 | 55.2131 | 7,729,638,249 | 2021-02-28 |
| 1058 | 2021-03-09 | 4,267,715,483 | -29,645 | 1607 | 55.2124 | 7,729,638,249 | 2021-02-28 |
| 1059 | 2021-03-08 | 4,267,745,128 | 23,644 | 1609 | 55.2127 | 7,729,638,249 | 2021-02-28 |
| 1060 | 2021-03-05 | 4,267,721,484 | 552,371 | 1608 | 55.2124 | 7,729,638,249 | 2021-02-28 |
| 1061 | 2021-03-04 | 4,267,169,113 | 14,418 | 1609 | 55.2053 | 7,729,638,249 | 2021-02-28 |
| 1062 | 2021-03-03 | 4,267,154,695 | 5,167 | 1609 | 55.2051 | 7,729,638,249 | 2021-02-28 |
| 1063 | 2021-03-02 | 4,267,149,528 | -27,898 | 1608 | 55.2050 | 7,729,638,249 | 2021-02-28 |
| 1064 | 2021-03-01 | 4,267,177,426 | 4,486 | 1607 | 55.2054 | 7,729,638,249 | 2021-02-28 |
| 1065 | 2021-02-26 | 4,267,172,940 | 30,027 | 1608 | 55.2053 | 7,729,638,249 | 2021-01-31 |
| 1066 | 2021-02-25 | 4,267,142,913 | 77,085 | 1609 | 55.2049 | 7,729,638,249 | 2021-01-31 |
| 1067 | 2021-02-24 | 4,267,065,828 | -15,211 | 1609 | 55.2040 | 7,729,638,249 | 2021-01-31 |
| 1068 | 2021-02-23 | 4,267,081,039 | -608 | 1610 | 55.2041 | 7,729,638,249 | 2021-01-31 |
| 1069 | 2021-02-22 | 4,267,081,647 | 9,325 | 1611 | 55.2042 | 7,729,638,249 | 2021-01-31 |
| 1070 | 2021-02-19 | 4,267,072,322 | 11,966 | 1610 | 55.2040 | 7,729,638,249 | 2021-01-31 |
| 1071 | 2021-02-18 | 4,267,060,356 | 9,773 | 1610 | 55.2039 | 7,729,638,249 | 2021-01-31 |
| 1072 | 2021-02-17 | 4,267,050,583 | -4,401 | 1612 | 55.2038 | 7,729,638,249 | 2021-01-31 |
| 1073 | 2021-02-16 | 4,267,054,984 | 3,040 | 1615 | 55.2038 | 7,729,638,249 | 2021-01-31 |
| 1074 | 2021-02-11 | 4,267,051,944 | 983 | 1614 | 55.2038 | 7,729,638,249 | 2021-01-31 |
| 1075 | 2021-02-10 | 4,267,050,961 | 5,012 | 1614 | 55.2038 | 7,729,638,249 | 2021-01-31 |
| 1076 | 2021-02-09 | 4,267,045,949 | 600 | 1614 | 55.2037 | 7,729,638,249 | 2021-01-31 |
| 1077 | 2021-02-08 | 4,267,045,349 | -160,961 | 1615 | 55.2037 | 7,729,638,249 | 2021-01-31 |
| 1078 | 2021-02-05 | 4,267,206,310 | -27,715 | 1615 | 55.2058 | 7,729,638,249 | 2021-01-31 |
| 1079 | 2021-02-04 | 4,267,234,025 | -92,335 | 1615 | 55.2061 | 7,729,638,249 | 2021-01-31 |
| 1080 | 2021-02-03 | 4,267,326,360 | 568,934 | 1614 | 55.2073 | 7,729,638,249 | 2021-01-31 |
| 1081 | 2021-02-02 | 4,266,757,426 | 127,271 | 1614 | 55.2000 | 7,729,638,249 | 2021-01-31 |
| 1082 | 2021-02-01 | 4,266,630,155 | 363,204 | 1614 | 55.1983 | 7,729,638,249 | 2021-01-31 |
| 1083 | 2021-01-29 | 4,266,266,951 | 16,800 | 1615 | 55.1936 | 7,729,638,249 | 2020-12-31 |
| 1084 | 2021-01-28 | 4,266,250,151 | -58,000 | 1616 | 55.1934 | 7,729,638,249 | 2020-12-31 |
| 1085 | 2021-01-27 | 4,266,308,151 | 27,138 | 1616 | 55.1942 | 7,729,638,249 | 2020-12-31 |
| 1086 | 2021-01-26 | 4,266,281,013 | 5,019 | 1616 | 55.1938 | 7,729,638,249 | 2020-12-31 |
| 1087 | 2021-01-25 | 4,266,275,994 | 1,294 | 1615 | 55.1937 | 7,729,638,249 | 2020-12-31 |
| 1088 | 2021-01-22 | 4,266,274,700 | 6,600 | 1614 | 55.1937 | 7,729,638,249 | 2020-12-31 |
| 1089 | 2021-01-21 | 4,266,268,100 | 146,847 | 1614 | 55.1936 | 7,729,638,249 | 2020-12-31 |
| 1090 | 2021-01-20 | 4,266,121,253 | 49,443 | 1613 | 55.1917 | 7,729,638,249 | 2020-12-31 |
| 1091 | 2021-01-19 | 4,266,071,810 | -12,217 | 1612 | 55.1911 | 7,729,638,249 | 2020-12-31 |
| 1092 | 2021-01-18 | 4,266,084,027 | 5,870 | 1612 | 55.1913 | 7,729,638,249 | 2020-12-31 |
| 1093 | 2021-01-15 | 4,266,078,157 | -40,316 | 1613 | 55.1912 | 7,729,638,249 | 2020-12-31 |
| 1094 | 2021-01-14 | 4,266,118,473 | -108,800 | 1613 | 55.1917 | 7,729,638,249 | 2020-12-31 |
| 1095 | 2021-01-13 | 4,266,227,273 | -103,800 | 1613 | 55.1931 | 7,729,638,249 | 2020-12-31 |
| 1096 | 2021-01-12 | 4,266,331,073 | 3,077 | 1616 | 55.1944 | 7,729,638,249 | 2020-12-31 |
| 1097 | 2021-01-11 | 4,266,327,996 | -183,711 | 1618 | 55.1944 | 7,729,638,249 | 2020-12-31 |
| 1098 | 2021-01-08 | 4,266,511,707 | 27,095 | 1619 | 55.1968 | 7,729,638,249 | 2020-12-31 |
| 1099 | 2021-01-07 | 4,266,484,612 | 444,725 | 1619 | 55.1964 | 7,729,638,249 | 2020-12-31 |
| 1100 | 2021-01-06 | 4,266,039,887 | 44,319 | 1621 | 55.1907 | 7,729,638,249 | 2020-12-31 |
| 1101 | 2021-01-05 | 4,265,995,568 | 16,000 | 1622 | 55.1901 | 7,729,638,249 | 2020-12-31 |
| 1102 | 2021-01-04 | 4,265,979,568 | -67,679 | 1622 | 55.1899 | 7,729,638,249 | 2020-12-31 |
| 1103 | 2020-12-31 | 4,266,047,247 | 13,736 | 1624 | 55.1908 | 7,729,638,249 | 2020-12-31 |
| 1104 | 2020-12-30 | 4,266,033,511 | 8,330 | 1624 | 55.1906 | 7,729,638,249 | 2020-11-30 |
| 1105 | 2020-12-29 | 4,266,025,181 | 154,708,485 | 1623 | 55.1905 | 7,729,638,249 | 2020-11-30 |
| 1106 | 2020-12-24 | 4,111,316,696 | 1,400 | 1625 | 53.1890 | 7,729,638,249 | 2020-11-30 |
| 1107 | 2020-12-23 | 4,111,315,296 | 9,415 | 1625 | 53.1890 | 7,729,638,249 | 2020-11-30 |
| 1108 | 2020-12-22 | 4,111,305,881 | 5,107 | 1625 | 53.1889 | 7,729,638,249 | 2020-11-30 |
| 1109 | 2020-12-21 | 4,111,300,774 | 63,706 | 1629 | 53.1888 | 7,729,638,249 | 2020-11-30 |
| 1110 | 2020-12-18 | 4,111,237,068 | 8,177 | 1630 | 53.1880 | 7,729,638,249 | 2020-11-30 |
| 1111 | 2020-12-17 | 4,111,228,891 | 138,000 | 1629 | 53.1879 | 7,729,638,249 | 2020-11-30 |
| 1112 | 2020-12-16 | 4,111,090,891 | 45,081 | 1631 | 53.1861 | 7,729,638,249 | 2020-11-30 |
| 1113 | 2020-12-15 | 4,111,045,810 | 34,400 | 1631 | 53.1855 | 7,729,638,249 | 2020-11-30 |
| 1114 | 2020-12-14 | 4,111,011,410 | -5,068 | 1634 | 53.1850 | 7,729,638,249 | 2020-11-30 |
| 1115 | 2020-12-11 | 4,111,016,478 | 18,513 | 1634 | 53.1851 | 7,729,638,249 | 2020-11-30 |
| 1116 | 2020-12-10 | 4,110,997,965 | -17,093 | 1635 | 53.1849 | 7,729,638,249 | 2020-11-30 |
| 1117 | 2020-12-09 | 4,111,015,058 | 10,301 | 1636 | 53.1851 | 7,729,638,249 | 2020-11-30 |
| 1118 | 2020-12-07 | 4,111,004,757 | 2,640 | 1638 | 53.1850 | 7,729,638,249 | 2020-11-30 |
| 1119 | 2020-12-04 | 4,111,002,117 | -7,873 | 1639 | 53.1849 | 7,729,638,249 | 2020-11-30 |
| 1120 | 2020-12-03 | 4,111,009,990 | 19,361 | 1639 | 53.1850 | 7,729,638,249 | 2020-11-30 |
| 1121 | 2020-12-02 | 4,110,990,629 | -4,529 | 1639 | 53.1848 | 7,729,638,249 | 2020-11-30 |
| 1122 | 2020-12-01 | 4,110,995,158 | 33,569 | 1638 | 53.1848 | 7,729,638,249 | 2020-11-30 |
| 1123 | 2020-11-30 | 4,110,961,589 | 7,100 | 1638 | 53.1844 | 7,729,638,249 | 2020-11-30 |
| 1124 | 2020-11-27 | 4,110,954,489 | 359 | 1637 | 53.1843 | 7,729,638,249 | 2020-10-31 |
| 1125 | 2020-11-26 | 4,110,954,130 | 21,794 | 1638 | 53.1843 | 7,729,638,249 | 2020-10-31 |
| 1126 | 2020-11-25 | 4,110,932,336 | 550 | 1638 | 53.1840 | 7,729,638,249 | 2020-10-31 |
| 1127 | 2020-11-24 | 4,110,931,786 | 119,354 | 1641 | 53.1840 | 7,729,638,249 | 2020-10-31 |
| 1128 | 2020-11-23 | 4,110,812,432 | -7,182 | 1639 | 53.1825 | 7,729,638,249 | 2020-10-31 |
| 1129 | 2020-11-20 | 4,110,819,614 | 20,096 | 1640 | 53.1826 | 7,729,638,249 | 2020-10-31 |
| 1130 | 2020-11-19 | 4,110,799,518 | 33,618 | 1640 | 53.1823 | 7,729,638,249 | 2020-10-31 |
| 1131 | 2020-11-18 | 4,110,765,900 | 22,183 | 1640 | 53.1819 | 7,729,638,249 | 2020-10-31 |
| 1132 | 2020-11-17 | 4,110,743,717 | -70,498 | 1640 | 53.1816 | 7,729,638,249 | 2020-10-31 |
| 1133 | 2020-11-16 | 4,110,814,215 | 95,791 | 1640 | 53.1825 | 7,729,638,249 | 2020-10-31 |
| 1134 | 2020-11-13 | 4,110,718,424 | 11,090 | 1644 | 53.1813 | 7,729,638,249 | 2020-10-31 |
| 1135 | 2020-11-12 | 4,110,707,334 | 20,047 | 1641 | 53.1811 | 7,729,638,249 | 2020-10-31 |
| 1136 | 2020-11-11 | 4,110,687,287 | -49,521 | 1640 | 53.1808 | 7,729,638,249 | 2020-10-31 |
| 1137 | 2020-11-10 | 4,110,736,808 | -26,207 | 1643 | 53.1815 | 7,729,638,249 | 2020-10-31 |
| 1138 | 2020-11-09 | 4,110,763,015 | 3,355 | 1643 | 53.1818 | 7,729,638,249 | 2020-10-31 |
| 1139 | 2020-11-06 | 4,110,759,660 | 61,065 | 1642 | 53.1818 | 7,729,638,249 | 2020-10-31 |
| 1140 | 2020-11-05 | 4,110,698,595 | -13,821 | 1642 | 53.1810 | 7,729,638,249 | 2020-10-31 |
| 1141 | 2020-11-04 | 4,110,712,416 | 775,596 | 1646 | 53.1812 | 7,729,638,249 | 2020-10-31 |
| 1142 | 2020-11-03 | 4,109,936,820 | 189,790 | 1647 | 53.1711 | 7,729,638,249 | 2020-10-31 |
| 1143 | 2020-11-02 | 4,109,747,030 | -30,949 | 1646 | 53.1687 | 7,729,638,249 | 2020-10-31 |
| 1144 | 2020-10-30 | 4,109,777,979 | 17,878 | 1646 | 53.1691 | 7,729,638,249 | 2020-09-30 |
| 1145 | 2020-10-29 | 4,109,760,101 | 1,474,748,817 | 1647 | 53.1689 | 7,729,638,249 | 2020-09-30 |
| 1146 | 2020-10-28 | 2,635,011,284 | 233,000 | 1543 | 34.0897 | 7,729,638,249 | 2020-09-30 |
| 1147 | 2020-10-27 | 2,634,778,284 | 4,800 | 1542 | 34.0867 | 7,729,638,249 | 2020-09-30 |
| 1148 | 2020-10-23 | 2,634,773,484 | 325,776 | 1540 | 34.0866 | 7,729,638,249 | 2020-09-30 |
| 1149 | 2020-10-22 | 2,634,447,708 | 21,431 | 1539 | 34.0824 | 7,729,638,249 | 2020-09-30 |
| 1150 | 2020-10-21 | 2,634,426,277 | 75,600 | 1538 | 34.0821 | 7,729,638,249 | 2020-09-30 |
| 1151 | 2020-10-20 | 2,634,350,677 | 36,154 | 1540 | 34.0812 | 7,729,638,249 | 2020-09-30 |
| 1152 | 2020-10-19 | 2,634,314,523 | -341,541,909 | 1541 | 34.0807 | 7,729,638,249 | 2020-09-30 |
| 1153 | 2020-10-16 | 2,975,856,432 | -7,793,866 | 1543 | 38.4993 | 7,729,638,249 | 2020-09-30 |
| 1154 | 2020-10-15 | 2,983,650,298 | -2,586,541 | 1546 | 38.6001 | 7,729,638,249 | 2020-09-30 |
| 1155 | 2020-10-14 | 2,986,236,839 | -427,902 | 1549 | 38.6336 | 7,729,638,249 | 2020-09-30 |
| 1156 | 2020-10-12 | 2,986,664,741 | -394,757 | 1550 | 38.6391 | 7,729,638,249 | 2020-09-30 |
| 1157 | 2020-10-09 | 2,987,059,498 | -4,094 | 1557 | 38.6442 | 7,729,638,249 | 2020-09-30 |
| 1158 | 2020-10-08 | 2,987,063,592 | 54,000 | 1561 | 38.6443 | 7,729,638,249 | 2020-09-30 |
| 1159 | 2020-10-07 | 2,987,009,592 | -987,560 | 1560 | 38.6436 | 7,729,638,249 | 2020-09-30 |
| 1160 | 2020-10-06 | 2,987,997,152 | -14,720 | 1561 | 38.6564 | 7,729,638,249 | 2020-09-30 |
| 1161 | 2020-10-05 | 2,988,011,872 | -1,060,163,968 | 1563 | 38.6566 | 7,729,638,249 | 2020-09-30 |
| 1162 | 2020-09-30 | 4,048,175,840 | -183,253,734 | 1567 | 52.3721 | 7,729,638,249 | 2020-09-30 |
| 1163 | 2020-09-29 | 4,231,429,574 | -10,605,602 | 1578 | 54.7429 | 7,729,638,249 | 2020-08-31 |
| 1164 | 2020-09-28 | 4,242,035,176 | -3,029,829 | 1586 | 54.8801 | 7,729,638,249 | 2020-08-31 |
| 1165 | 2020-09-25 | 4,245,065,005 | -2,686,723 | 1592 | 54.9193 | 7,729,638,249 | 2020-08-31 |
| 1166 | 2020-09-24 | 4,247,751,728 | -462,159 | 1593 | 54.9541 | 7,729,638,249 | 2020-08-31 |
| 1167 | 2020-09-23 | 4,248,213,887 | -662,175 | 1598 | 54.9601 | 7,729,638,249 | 2020-08-31 |
| 1168 | 2020-09-22 | 4,248,876,062 | -794,952 | 1598 | 54.9686 | 7,729,638,249 | 2020-08-31 |
| 1169 | 2020-09-21 | 4,249,671,014 | -541,083 | 1600 | 54.9789 | 7,729,638,249 | 2020-08-31 |
| 1170 | 2020-09-18 | 4,250,212,097 | -352,910 | 1606 | 54.9859 | 7,729,638,249 | 2020-08-31 |
| 1171 | 2020-09-17 | 4,250,565,007 | -669,508 | 1610 | 54.9905 | 7,729,638,249 | 2020-08-31 |
| 1172 | 2020-09-16 | 4,251,234,515 | -241,573 | 1608 | 54.9991 | 7,729,638,249 | 2020-08-31 |
| 1173 | 2020-09-15 | 4,251,476,088 | 244,971 | 1614 | 55.0023 | 7,729,638,249 | 2020-08-31 |
| 1174 | 2020-09-14 | 4,251,231,117 | -1,649,451 | 1616 | 54.9991 | 7,729,638,249 | 2020-08-31 |
| 1175 | 2020-09-11 | 4,252,880,568 | -599,999 | 1622 | 55.0204 | 7,729,638,249 | 2020-08-31 |
| 1176 | 2020-09-10 | 4,253,480,567 | -1,506,227 | 1632 | 55.0282 | 7,729,638,249 | 2020-08-31 |
| 1177 | 2020-09-09 | 4,254,986,794 | -5,144,966 | 1633 | 55.0477 | 7,729,638,249 | 2020-08-31 |
| 1178 | 2020-09-08 | 4,260,131,760 | -888,254 | 1638 | 55.1142 | 7,729,638,249 | 2020-08-31 |
| 1179 | 2020-09-07 | 4,261,020,014 | -434,060 | 1642 | 55.1257 | 7,729,638,249 | 2020-08-31 |
| 1180 | 2020-09-04 | 4,261,454,074 | -66,275 | 1644 | 55.1314 | 7,729,638,249 | 2020-08-31 |
| 1181 | 2020-09-03 | 4,261,520,349 | 26,200 | 1642 | 55.1322 | 7,729,638,249 | 2020-08-31 |
| 1182 | 2020-09-02 | 4,261,494,149 | 4,173 | 1641 | 55.1319 | 7,729,638,249 | 2020-08-31 |
| 1183 | 2020-09-01 | 4,261,489,976 | 902 | 1642 | 55.1318 | 7,729,638,249 | 2020-08-31 |
| 1184 | 2020-08-31 | 4,261,489,074 | 19,308 | 1642 | 55.1318 | 7,729,638,249 | 2020-08-31 |
| 1185 | 2020-08-28 | 4,261,469,766 | -22,000 | 1643 | 55.1316 | 7,729,638,249 | 2020-07-31 |
| 1186 | 2020-08-27 | 4,261,491,766 | -24,938 | 1645 | 55.1318 | 7,729,638,249 | 2020-07-31 |
| 1187 | 2020-08-26 | 4,261,516,704 | 1,965 | 1646 | 55.1322 | 7,729,638,249 | 2020-07-31 |
| 1188 | 2020-08-25 | 4,261,514,739 | 28,346 | 1645 | 55.1321 | 7,729,638,249 | 2020-07-31 |
| 1189 | 2020-08-24 | 4,261,486,393 | -59,800 | 1644 | 55.1318 | 7,729,638,249 | 2020-07-31 |
| 1190 | 2020-08-21 | 4,261,546,193 | -38,490 | 1643 | 55.1325 | 7,729,638,249 | 2020-07-31 |
| 1191 | 2020-08-20 | 4,261,584,683 | 6,827 | 1645 | 55.1330 | 7,729,638,249 | 2020-07-31 |
| 1192 | 2020-08-19 | 4,261,577,856 | -14,615 | 1646 | 55.1330 | 7,729,638,249 | 2020-07-31 |
| 1193 | 2020-08-18 | 4,261,592,471 | 21,802 | 1646 | 55.1331 | 7,729,638,249 | 2020-07-31 |
| 1194 | 2020-08-17 | 4,261,570,669 | -52,972 | 1646 | 55.1329 | 7,729,638,249 | 2020-07-31 |
| 1195 | 2020-08-14 | 4,261,623,641 | 184,677 | 1645 | 55.1335 | 7,729,638,249 | 2020-07-31 |
| 1196 | 2020-08-13 | 4,261,438,964 | 19,672 | 1645 | 55.1312 | 7,729,638,249 | 2020-07-31 |
| 1197 | 2020-08-12 | 4,261,419,292 | -22,384 | 1642 | 55.1309 | 7,729,638,249 | 2020-07-31 |
| 1198 | 2020-08-11 | 4,261,441,676 | -66,904 | 1647 | 55.1312 | 7,729,638,249 | 2020-07-31 |
| 1199 | 2020-08-10 | 4,261,508,580 | 47,413 | 1647 | 55.1321 | 7,729,638,249 | 2020-07-31 |
| 1200 | 2020-08-07 | 4,261,461,167 | 20,890 | 1650 | 55.1314 | 7,729,638,249 | 2020-07-31 |
| 1201 | 2020-08-06 | 4,261,440,277 | 24,282 | 1655 | 55.1312 | 7,729,638,249 | 2020-07-31 |
| 1202 | 2020-08-05 | 4,261,415,995 | 6,502 | 1654 | 55.1309 | 7,729,638,249 | 2020-07-31 |
| 1203 | 2020-08-04 | 4,261,409,493 | -13,000 | 1653 | 55.1308 | 7,729,638,249 | 2020-07-31 |
| 1204 | 2020-08-03 | 4,261,422,493 | 273,200 | 1653 | 55.1309 | 7,729,638,249 | 2020-07-31 |
| 1205 | 2020-07-31 | 4,261,149,293 | 819 | 1655 | 55.1274 | 7,729,638,249 | 2020-07-31 |
| 1206 | 2020-07-30 | 4,261,148,474 | 99,662 | 1653 | 55.1274 | 7,729,638,249 | 2020-06-30 |
| 1207 | 2020-07-29 | 4,261,048,812 | 54,117 | 1654 | 55.1261 | 7,729,638,249 | 2020-06-30 |
| 1208 | 2020-07-28 | 4,260,994,695 | 2,000 | 1655 | 55.1254 | 7,729,638,249 | 2020-06-30 |
| 1209 | 2020-07-27 | 4,260,992,695 | 63,721 | 1657 | 55.1254 | 7,729,638,249 | 2020-06-30 |
| 1210 | 2020-07-24 | 4,260,928,974 | 6,600 | 1655 | 55.1246 | 7,729,638,249 | 2020-06-30 |
| 1211 | 2020-07-23 | 4,260,922,374 | 35,932 | 1655 | 55.1245 | 7,729,638,249 | 2020-06-30 |
| 1212 | 2020-07-22 | 4,260,886,442 | 4,400 | 1655 | 55.1240 | 7,729,638,249 | 2020-06-30 |
| 1213 | 2020-07-21 | 4,260,882,042 | 4,010 | 1655 | 55.1240 | 7,729,638,249 | 2020-06-30 |
| 1214 | 2020-07-20 | 4,260,878,032 | 38,954 | 1656 | 55.1239 | 7,729,638,249 | 2020-06-30 |
| 1215 | 2020-07-17 | 4,260,839,078 | -32,800 | 1658 | 55.1234 | 7,729,638,249 | 2020-06-30 |
| 1216 | 2020-07-16 | 4,260,871,878 | 38,856 | 1660 | 55.1238 | 7,729,638,249 | 2020-06-30 |
| 1217 | 2020-07-15 | 4,260,833,022 | -935 | 1661 | 55.1233 | 7,729,638,249 | 2020-06-30 |
| 1218 | 2020-07-14 | 4,260,833,957 | -11,000 | 1662 | 55.1233 | 7,729,638,249 | 2020-06-30 |
| 1219 | 2020-07-13 | 4,260,844,957 | 21,198 | 1663 | 55.1235 | 7,729,638,249 | 2020-06-30 |
| 1220 | 2020-07-10 | 4,260,823,759 | 6,234 | 1663 | 55.1232 | 7,729,638,249 | 2020-06-30 |
| 1221 | 2020-07-09 | 4,260,817,525 | 6,154 | 1664 | 55.1231 | 7,729,638,249 | 2020-06-30 |
| 1222 | 2020-07-08 | 4,260,811,371 | 9,888 | 1662 | 55.1230 | 7,729,638,249 | 2020-06-30 |
| 1223 | 2020-07-07 | 4,260,801,483 | 9,646 | 1662 | 55.1229 | 7,729,638,249 | 2020-06-30 |
| 1224 | 2020-07-06 | 4,260,791,837 | -148,000 | 1665 | 55.1228 | 7,729,638,249 | 2020-06-30 |
| 1225 | 2020-07-03 | 4,260,939,837 | -70,934 | 1665 | 55.1247 | 7,729,638,249 | 2020-06-30 |
| 1226 | 2020-07-02 | 4,261,010,771 | 15,800 | 1664 | 55.1256 | 7,729,638,249 | 2020-06-30 |
| 1227 | 2020-06-30 | 4,260,994,971 | 26,840 | 1665 | 55.1254 | 7,729,638,249 | 2020-06-30 |
| 1228 | 2020-06-29 | 4,260,968,131 | -3,495 | 1665 | 55.1251 | 7,729,638,249 | 2020-05-31 |
| 1229 | 2020-06-26 | 4,260,971,626 | 16,639 | 1667 | 55.1251 | 7,729,638,249 | 2020-05-31 |
| 1230 | 2020-06-24 | 4,260,954,987 | 68,909 | 1668 | 55.1249 | 7,729,638,249 | 2020-05-31 |
| 1231 | 2020-06-23 | 4,260,886,078 | -16,925 | 1671 | 55.1240 | 7,729,638,249 | 2020-05-31 |
| 1232 | 2020-06-22 | 4,260,903,003 | 79,000 | 1669 | 55.1242 | 7,729,638,249 | 2020-05-31 |
| 1233 | 2020-06-19 | 4,260,824,003 | 19,983 | 1670 | 55.1232 | 7,729,638,249 | 2020-05-31 |
| 1234 | 2020-06-18 | 4,260,804,020 | 44,323 | 1671 | 55.1229 | 7,729,638,249 | 2020-05-31 |
| 1235 | 2020-06-17 | 4,260,759,697 | -86,836 | 1670 | 55.1224 | 7,729,638,249 | 2020-05-31 |
| 1236 | 2020-06-16 | 4,260,846,533 | 25,338 | 1670 | 55.1235 | 7,729,638,249 | 2020-05-31 |
| 1237 | 2020-06-15 | 4,260,821,195 | 242,821 | 1670 | 55.1232 | 7,729,638,249 | 2020-05-31 |
| 1238 | 2020-06-12 | 4,260,578,374 | -30,168 | 1668 | 55.1200 | 7,729,638,249 | 2020-05-31 |
| 1239 | 2020-06-11 | 4,260,608,542 | -29,796 | 1668 | 55.1204 | 7,729,638,249 | 2020-05-31 |
| 1240 | 2020-06-10 | 4,260,638,338 | -21,430 | 1667 | 55.1208 | 7,729,638,249 | 2020-05-31 |
| 1241 | 2020-06-09 | 4,260,659,768 | -814 | 1666 | 55.1211 | 7,729,638,249 | 2020-05-31 |
| 1242 | 2020-06-08 | 4,260,660,582 | 4,200 | 1666 | 55.1211 | 7,729,638,249 | 2020-05-31 |
| 1243 | 2020-06-05 | 4,260,656,382 | 159,276 | 1667 | 55.1210 | 7,729,638,249 | 2020-05-31 |
| 1244 | 2020-06-04 | 4,260,497,106 | 52,066 | 1667 | 55.1190 | 7,729,638,249 | 2020-05-31 |
| 1245 | 2020-06-03 | 4,260,445,040 | 42,569 | 1668 | 55.1183 | 7,729,638,249 | 2020-05-31 |
| 1246 | 2020-06-02 | 4,260,402,471 | 13,822 | 1670 | 55.1177 | 7,729,638,249 | 2020-05-31 |
| 1247 | 2020-06-01 | 4,260,388,649 | -1,000 | 1668 | 55.1176 | 7,729,638,249 | 2020-05-31 |
| 1248 | 2020-05-29 | 4,260,389,649 | 4,897 | 1668 | 55.1176 | 7,729,638,249 | 2020-04-30 |
| 1249 | 2020-05-28 | 4,260,384,752 | 2,000 | 1666 | 55.1175 | 7,729,638,249 | 2020-04-30 |
| 1250 | 2020-05-27 | 4,260,382,752 | 67,722 | 1668 | 55.1175 | 7,729,638,249 | 2020-04-30 |
| 1251 | 2020-05-26 | 4,260,315,030 | -58,438 | 1670 | 55.1166 | 7,729,638,249 | 2020-04-30 |
| 1252 | 2020-05-25 | 4,260,373,468 | 7,839 | 1669 | 55.1174 | 7,729,638,249 | 2020-04-30 |
| 1253 | 2020-05-22 | 4,260,365,629 | 6,000 | 1669 | 55.1173 | 7,729,638,249 | 2020-04-30 |
| 1254 | 2020-05-21 | 4,260,359,629 | -78,788 | 1669 | 55.1172 | 7,729,638,249 | 2020-04-30 |
| 1255 | 2020-05-20 | 4,260,438,417 | 2,112 | 1669 | 55.1182 | 7,729,638,249 | 2020-04-30 |
| 1256 | 2020-05-19 | 4,260,436,305 | -108,200 | 1671 | 55.1182 | 7,729,638,249 | 2020-04-30 |
| 1257 | 2020-05-18 | 4,260,544,505 | -1,100 | 1670 | 55.1196 | 7,729,638,249 | 2020-04-30 |
| 1258 | 2020-05-15 | 4,260,545,605 | 5,400 | 1670 | 55.1196 | 7,729,638,249 | 2020-04-30 |
| 1259 | 2020-05-14 | 4,260,540,205 | 360 | 1671 | 55.1195 | 7,729,638,249 | 2020-04-30 |
| 1260 | 2020-05-13 | 4,260,539,845 | 4,684 | 1672 | 55.1195 | 7,729,638,249 | 2020-04-30 |
| 1261 | 2020-05-12 | 4,260,535,161 | 9,011 | 1671 | 55.1195 | 7,729,638,249 | 2020-04-30 |
| 1262 | 2020-05-11 | 4,260,526,150 | 3,439 | 1671 | 55.1193 | 7,729,638,249 | 2020-04-30 |
| 1263 | 2020-05-08 | 4,260,522,711 | 400 | 1673 | 55.1193 | 7,729,638,249 | 2020-04-30 |
| 1264 | 2020-05-07 | 4,260,522,311 | 2,859 | 1675 | 55.1193 | 7,729,638,249 | 2020-04-30 |
| 1265 | 2020-05-06 | 4,260,519,452 | 3,024 | 1675 | 55.1193 | 7,729,638,249 | 2020-04-30 |
| 1266 | 2020-05-05 | 4,260,516,428 | -10,000 | 1678 | 55.1192 | 7,729,638,249 | 2020-04-30 |
| 1267 | 2020-05-04 | 4,260,526,428 | -581 | 1677 | 55.1194 | 7,729,638,249 | 2020-04-30 |
| 1268 | 2020-04-29 | 4,260,527,009 | 4,000 | 1678 | 55.1194 | 7,729,638,249 | 2020-03-31 |
| 1269 | 2020-04-28 | 4,260,523,009 | 7,670 | 1675 | 55.1193 | 7,729,638,249 | 2020-03-31 |
| 1270 | 2020-04-27 | 4,260,515,339 | -35,136 | 1676 | 55.1192 | 7,729,638,249 | 2020-03-31 |
| 1271 | 2020-04-24 | 4,260,550,475 | -1,320 | 1677 | 55.1197 | 7,729,638,249 | 2020-03-31 |
| 1272 | 2020-04-23 | 4,260,551,795 | -30,000 | 1675 | 55.1197 | 7,729,638,249 | 2020-03-31 |
| 1273 | 2020-04-21 | 4,260,581,795 | -7,663 | 1675 | 55.1201 | 7,729,638,249 | 2020-03-31 |
| 1274 | 2020-04-20 | 4,260,589,458 | 1,558 | 1673 | 55.1202 | 7,729,638,249 | 2020-03-31 |
| 1275 | 2020-04-17 | 4,260,587,900 | -83,778 | 1673 | 55.1201 | 7,729,638,249 | 2020-03-31 |
| 1276 | 2020-04-16 | 4,260,671,678 | 3,800 | 1673 | 55.1212 | 7,729,638,249 | 2020-03-31 |
| 1277 | 2020-04-15 | 4,260,667,878 | -2,754 | 1674 | 55.1212 | 7,729,638,249 | 2020-03-31 |
| 1278 | 2020-04-14 | 4,260,670,632 | 39,153 | 1676 | 55.1212 | 7,729,638,249 | 2020-03-31 |
| 1279 | 2020-04-09 | 4,260,631,479 | 2,230 | 1675 | 55.1207 | 7,729,638,249 | 2020-03-31 |
| 1280 | 2020-04-08 | 4,260,629,249 | -16,800 | 1674 | 55.1207 | 7,729,638,249 | 2020-03-31 |
| 1281 | 2020-04-07 | 4,260,646,049 | -31,036 | 1675 | 55.1209 | 7,729,638,249 | 2020-03-31 |
| 1282 | 2020-04-06 | 4,260,677,085 | 10,156 | 1672 | 55.1213 | 7,729,638,249 | 2020-03-31 |
| 1283 | 2020-04-03 | 4,260,666,929 | -80,000 | 1672 | 55.1212 | 7,729,638,249 | 2020-03-31 |
| 1284 | 2020-04-02 | 4,260,746,929 | -98,686 | 1672 | 55.1222 | 7,729,638,249 | 2020-03-31 |
| 1285 | 2020-04-01 | 4,260,845,615 | -800 | 1672 | 55.1235 | 7,729,638,249 | 2020-03-31 |
| 1286 | 2020-03-31 | 4,260,846,415 | 27,313 | 1673 | 55.1235 | 7,729,638,249 | 2020-03-31 |
| 1287 | 2020-03-30 | 4,260,819,102 | -2,600 | 1673 | 55.1231 | 7,729,638,249 | 2020-03-16 |
| 1288 | 2020-03-27 | 4,260,821,702 | -19,600 | 1673 | 55.1232 | 7,729,638,249 | 2020-03-16 |
| 1289 | 2020-03-26 | 4,260,841,302 | 362,200 | 1674 | 55.1234 | 7,729,638,249 | 2020-03-16 |
| 1290 | 2020-03-25 | 4,260,479,102 | -157,600 | 1674 | 55.1187 | 7,729,638,249 | 2020-03-16 |
| 1291 | 2020-03-24 | 4,260,636,702 | -144,200 | 1673 | 55.1208 | 7,729,638,249 | 2020-03-16 |
| 1292 | 2020-03-23 | 4,260,780,902 | -24,000 | 1672 | 55.1226 | 7,729,638,249 | 2020-03-16 |
| 1293 | 2020-03-20 | 4,260,804,902 | 20,000 | 1673 | 55.1230 | 7,729,638,249 | 2020-03-16 |
| 1294 | 2020-03-19 | 4,260,784,902 | 9,916,000 | 1674 | 55.1227 | 7,729,638,249 | 2020-03-16 |
| 1295 | 2020-03-18 | 4,250,868,902 | 1,400 | 1674 | 54.9944 | 7,729,638,249 | 2020-03-16 |
| 1296 | 2020-03-17 | 4,250,867,502 | 4,200 | 1672 | 54.9944 | 7,729,638,249 | 2020-03-16 |
| 1297 | 2020-03-16 | 4,250,863,302 | 15,200 | 1673 | 54.9943 | 7,729,638,249 | 2020-03-16 |
| 1298 | 2020-03-13 | 4,250,848,102 | 29,400 | 1673 | 55.0654 | 7,719,638,249 | 2020-02-29 |
| 1299 | 2020-03-12 | 4,250,818,702 | 1,000 | 1673 | 55.0650 | 7,719,638,249 | 2020-02-29 |
| 1300 | 2020-03-11 | 4,250,817,702 | -208 | 1674 | 55.0650 | 7,719,638,249 | 2020-02-29 |
| 1301 | 2020-03-10 | 4,250,817,910 | -49,661 | 1674 | 55.0650 | 7,719,638,249 | 2020-02-29 |
| 1302 | 2020-03-09 | 4,250,867,571 | 35,244 | 1677 | 55.0656 | 7,719,638,249 | 2020-02-29 |
| 1303 | 2020-03-06 | 4,250,832,327 | -41,774 | 1677 | 55.0652 | 7,719,638,249 | 2020-02-29 |
| 1304 | 2020-03-05 | 4,250,874,101 | -1,000,147 | 1677 | 55.0657 | 7,719,638,249 | 2020-02-29 |
| 1305 | 2020-03-04 | 4,251,874,248 | -8,000 | 1677 | 55.0787 | 7,719,638,249 | 2020-02-29 |
| 1306 | 2020-03-02 | 4,251,882,248 | -12,779 | 1676 | 55.0788 | 7,719,638,249 | 2020-02-29 |
| 1307 | 2020-02-28 | 4,251,895,027 | 9,000 | 1676 | 55.0789 | 7,719,638,249 | 2020-01-31 |
| 1308 | 2020-02-27 | 4,251,886,027 | 606,823 | 1674 | 55.0788 | 7,719,638,249 | 2020-01-31 |
| 1309 | 2020-02-26 | 4,251,279,204 | -214,846 | 1675 | 55.0710 | 7,719,638,249 | 2020-01-31 |
| 1310 | 2020-02-25 | 4,251,494,050 | 241,000 | 1678 | 55.0737 | 7,719,638,249 | 2020-01-31 |
| 1311 | 2020-02-24 | 4,251,253,050 | 6,829 | 1677 | 55.0706 | 7,719,638,249 | 2020-01-31 |
| 1312 | 2020-02-21 | 4,251,246,221 | -1,434 | 1678 | 55.0705 | 7,719,638,249 | 2020-01-31 |
| 1313 | 2020-02-20 | 4,251,247,655 | -41,600 | 1676 | 55.0706 | 7,719,638,249 | 2020-01-31 |
| 1314 | 2020-02-19 | 4,251,289,255 | -1,026,000 | 1678 | 55.0711 | 7,719,638,249 | 2020-01-31 |
| 1315 | 2020-02-17 | 4,252,315,255 | 100,000 | 1677 | 55.0844 | 7,719,638,249 | 2020-01-31 |
| 1316 | 2020-02-14 | 4,252,215,255 | -3,000 | 1676 | 55.0831 | 7,719,638,249 | 2020-01-31 |
| 1317 | 2020-02-13 | 4,252,218,255 | 413,686 | 1676 | 55.0831 | 7,719,638,249 | 2020-01-31 |
| 1318 | 2020-02-12 | 4,251,804,569 | 2,000 | 1676 | 55.0778 | 7,719,638,249 | 2020-01-31 |
| 1319 | 2020-02-11 | 4,251,802,569 | 10,566 | 1677 | 55.0777 | 7,719,638,249 | 2020-01-31 |
| 1320 | 2020-02-10 | 4,251,792,003 | 490,000 | 1677 | 55.0776 | 7,719,638,249 | 2020-01-31 |
| 1321 | 2020-02-07 | 4,251,302,003 | 6,449 | 1677 | 55.0713 | 7,719,638,249 | 2020-01-31 |
| 1322 | 2020-02-06 | 4,251,295,554 | -37,400 | 1677 | 55.0712 | 7,719,638,249 | 2020-01-31 |
| 1323 | 2020-02-05 | 4,251,332,954 | 4,000 | 1677 | 55.0717 | 7,719,638,249 | 2020-01-31 |
| 1324 | 2020-02-04 | 4,251,328,954 | 22,918 | 1678 | 55.0716 | 7,719,638,249 | 2020-01-31 |
| 1325 | 2020-02-03 | 4,251,306,036 | 55,600 | 1678 | 55.0713 | 7,719,638,249 | 2020-01-31 |
| 1326 | 2020-01-30 | 4,251,250,436 | 998,600 | 1678 | 55.0706 | 7,719,638,249 | 2019-12-31 |
| 1327 | 2020-01-29 | 4,250,251,836 | -2,447 | 1680 | 55.0577 | 7,719,638,249 | 2019-12-31 |
| 1328 | 2020-01-24 | 4,250,254,283 | 800 | 1680 | 55.0577 | 7,719,638,249 | 2019-12-31 |
| 1329 | 2020-01-23 | 4,250,253,483 | 54,434 | 1680 | 55.0577 | 7,719,638,249 | 2019-12-31 |
| 1330 | 2020-01-22 | 4,250,199,049 | 465,166 | 1681 | 55.0570 | 7,719,638,249 | 2019-12-31 |
| 1331 | 2020-01-21 | 4,249,733,883 | 32,158 | 1680 | 55.0509 | 7,719,638,249 | 2019-12-31 |
| 1332 | 2020-01-20 | 4,249,701,725 | 32,653 | 1682 | 55.0505 | 7,719,638,249 | 2019-12-31 |
| 1333 | 2020-01-17 | 4,249,669,072 | -47,849 | 1683 | 55.0501 | 7,719,638,249 | 2019-12-31 |
| 1334 | 2020-01-16 | 4,249,716,921 | 1,600 | 1683 | 55.0507 | 7,719,638,249 | 2019-12-31 |
| 1335 | 2020-01-15 | 4,249,715,321 | 11,869 | 1681 | 55.0507 | 7,719,638,249 | 2019-12-31 |
| 1336 | 2020-01-14 | 4,249,703,452 | -7,171 | 1682 | 55.0506 | 7,719,638,249 | 2019-12-31 |
| 1337 | 2020-01-13 | 4,249,710,623 | 904,000 | 1684 | 55.0506 | 7,719,638,249 | 2019-12-31 |
| 1338 | 2020-01-10 | 4,248,806,623 | 9,496 | 1684 | 55.0389 | 7,719,638,249 | 2019-12-31 |
| 1339 | 2020-01-09 | 4,248,797,127 | 51,600 | 1685 | 55.0388 | 7,719,638,249 | 2019-12-31 |
| 1340 | 2020-01-08 | 4,248,745,527 | -1,996,000 | 1684 | 55.0381 | 7,719,638,249 | 2019-12-31 |
| 1341 | 2020-01-07 | 4,250,741,527 | 4,430 | 1684 | 55.0640 | 7,719,638,249 | 2019-12-31 |
| 1342 | 2020-01-06 | 4,250,737,097 | -82,806 | 1684 | 55.0639 | 7,719,638,249 | 2019-12-31 |
| 1343 | 2020-01-03 | 4,250,819,903 | 400 | 1686 | 55.0650 | 7,719,638,249 | 2019-12-31 |
| 1344 | 2020-01-02 | 4,250,819,503 | -217,400 | 1687 | 55.0650 | 7,719,638,249 | 2019-12-31 |
| 1345 | 2019-12-31 | 4,251,036,903 | 10,598 | 1691 | 55.0678 | 7,719,638,249 | 2019-12-31 |
| 1346 | 2019-12-30 | 4,251,026,305 | 12,200 | 1691 | 55.0677 | 7,719,638,249 | 2019-11-30 |
| 1347 | 2019-12-27 | 4,251,014,105 | -400 | 1690 | 55.0675 | 7,719,638,249 | 2019-11-30 |
| 1348 | 2019-12-24 | 4,251,014,505 | 21,600 | 1694 | 55.0675 | 7,719,638,249 | 2019-11-30 |
| 1349 | 2019-12-23 | 4,250,992,905 | 14,331 | 1694 | 55.0673 | 7,719,638,249 | 2019-11-30 |
| 1350 | 2019-12-20 | 4,250,978,574 | 20,497 | 1694 | 55.0671 | 7,719,638,249 | 2019-11-30 |
| 1351 | 2019-12-19 | 4,250,958,077 | 1,024 | 1694 | 55.0668 | 7,719,638,249 | 2019-11-30 |
| 1352 | 2019-12-18 | 4,250,957,053 | -27,000 | 1694 | 55.0668 | 7,719,638,249 | 2019-11-30 |
| 1353 | 2019-12-17 | 4,250,984,053 | 15,000 | 1695 | 55.0671 | 7,719,638,249 | 2019-11-30 |
| 1354 | 2019-12-16 | 4,250,969,053 | 5,184 | 1694 | 55.0669 | 7,719,638,249 | 2019-11-30 |
| 1355 | 2019-12-13 | 4,250,963,869 | -4,000 | 1694 | 55.0669 | 7,719,638,249 | 2019-11-30 |
| 1356 | 2019-12-12 | 4,250,967,869 | 23,600 | 1694 | 55.0669 | 7,719,638,249 | 2019-11-30 |
| 1357 | 2019-12-11 | 4,250,944,269 | 38,773 | 1695 | 55.0666 | 7,719,638,249 | 2019-11-30 |
| 1358 | 2019-12-10 | 4,250,905,496 | 5,994 | 1696 | 55.0661 | 7,719,638,249 | 2019-11-30 |
| 1359 | 2019-12-09 | 4,250,899,502 | -40,306 | 1697 | 55.0660 | 7,719,638,249 | 2019-11-30 |
| 1360 | 2019-12-06 | 4,250,939,808 | 1,400 | 1698 | 55.0666 | 7,719,638,249 | 2019-11-30 |
| 1361 | 2019-12-05 | 4,250,938,408 | 19,403 | 1696 | 55.0665 | 7,719,638,249 | 2019-11-30 |
| 1362 | 2019-12-04 | 4,250,919,005 | -17,279 | 1696 | 55.0663 | 7,719,638,249 | 2019-11-30 |
| 1363 | 2019-12-03 | 4,250,936,284 | 29,675 | 1696 | 55.0665 | 7,719,638,249 | 2019-11-30 |
| 1364 | 2019-12-02 | 4,250,906,609 | 18,044 | 1696 | 55.0661 | 7,719,638,249 | 2019-11-30 |
| 1365 | 2019-11-29 | 4,250,888,565 | -6,846 | 1695 | 55.0659 | 7,719,638,249 | 2019-10-31 |
| 1366 | 2019-11-28 | 4,250,895,411 | -3,297 | 1696 | 55.0660 | 7,719,638,249 | 2019-10-31 |
| 1367 | 2019-11-27 | 4,250,898,708 | 45,125 | 1698 | 55.0660 | 7,719,638,249 | 2019-10-31 |
| 1368 | 2019-11-26 | 4,250,853,583 | -2,200 | 1699 | 55.0655 | 7,719,638,249 | 2019-10-31 |
| 1369 | 2019-11-25 | 4,250,855,783 | -602,800 | 1700 | 55.0655 | 7,719,638,249 | 2019-10-31 |
| 1370 | 2019-11-22 | 4,251,458,583 | -15,607 | 1701 | 55.0733 | 7,719,638,249 | 2019-10-31 |
| 1371 | 2019-11-20 | 4,251,474,190 | -13,800 | 1700 | 55.0735 | 7,719,638,249 | 2019-10-31 |
| 1372 | 2019-11-19 | 4,251,487,990 | -28,305 | 1699 | 55.0737 | 7,719,638,249 | 2019-10-31 |
| 1373 | 2019-11-18 | 4,251,516,295 | 800 | 1701 | 55.0740 | 7,719,638,249 | 2019-10-31 |
| 1374 | 2019-11-15 | 4,251,515,495 | 73,059 | 1702 | 55.0740 | 7,719,638,249 | 2019-10-31 |
| 1375 | 2019-11-14 | 4,251,442,436 | 1,763 | 1702 | 55.0731 | 7,719,638,249 | 2019-10-31 |
| 1376 | 2019-11-13 | 4,251,440,673 | 1,000 | 1701 | 55.0731 | 7,719,638,249 | 2019-10-31 |
| 1377 | 2019-11-12 | 4,251,439,673 | 32,497 | 1701 | 55.0730 | 7,719,638,249 | 2019-10-31 |
| 1378 | 2019-11-11 | 4,251,407,176 | 47,465 | 1702 | 55.0726 | 7,719,638,249 | 2019-10-31 |
| 1379 | 2019-11-08 | 4,251,359,711 | 27,801 | 1702 | 55.0720 | 7,719,638,249 | 2019-10-31 |
| 1380 | 2019-11-07 | 4,251,331,910 | -49,469 | 1702 | 55.0716 | 7,719,638,249 | 2019-10-31 |
| 1381 | 2019-11-06 | 4,251,381,379 | 133,144 | 1701 | 55.0723 | 7,719,638,249 | 2019-10-31 |
| 1382 | 2019-11-05 | 4,251,248,235 | -8,645 | 1702 | 55.0706 | 7,719,638,249 | 2019-10-31 |
| 1383 | 2019-11-04 | 4,251,256,880 | 7,581 | 1703 | 55.0707 | 7,719,638,249 | 2019-10-31 |
| 1384 | 2019-11-01 | 4,251,249,299 | 71,743 | 1702 | 55.0706 | 7,719,638,249 | 2019-10-31 |
| 1385 | 2019-10-31 | 4,251,177,556 | 1,200 | 1703 | 55.0696 | 7,719,638,249 | 2019-10-31 |
| 1386 | 2019-10-30 | 4,251,176,356 | -3,562 | 1704 | 55.0696 | 7,719,638,249 | 2019-09-30 |
| 1387 | 2019-10-29 | 4,251,179,918 | -123,103 | 1705 | 55.0697 | 7,719,638,249 | 2019-09-30 |
| 1388 | 2019-10-28 | 4,251,303,021 | 172,701 | 1705 | 55.0713 | 7,719,638,249 | 2019-09-30 |
| 1389 | 2019-10-24 | 4,251,130,320 | 1,259 | 1707 | 55.0690 | 7,719,638,249 | 2019-09-30 |
| 1390 | 2019-10-23 | 4,251,129,061 | 19,118 | 1705 | 55.0690 | 7,719,638,249 | 2019-09-30 |
| 1391 | 2019-10-22 | 4,251,109,943 | 95,800 | 1704 | 55.0688 | 7,719,638,249 | 2019-09-30 |
| 1392 | 2019-10-21 | 4,251,014,143 | 34,485 | 1704 | 55.0675 | 7,719,638,249 | 2019-09-30 |
| 1393 | 2019-10-18 | 4,250,979,658 | -39,200 | 1702 | 55.0671 | 7,719,638,249 | 2019-09-30 |
| 1394 | 2019-10-17 | 4,251,018,858 | -2,009 | 1702 | 55.0676 | 7,719,638,249 | 2019-09-30 |
| 1395 | 2019-10-16 | 4,251,020,867 | -11,597 | 1702 | 55.0676 | 7,719,638,249 | 2019-09-30 |
| 1396 | 2019-10-15 | 4,251,032,464 | -47,421 | 1702 | 55.0678 | 7,719,638,249 | 2019-09-30 |
| 1397 | 2019-10-14 | 4,251,079,885 | -19,487 | 1703 | 55.0684 | 7,719,638,249 | 2019-09-30 |
| 1398 | 2019-10-11 | 4,251,099,372 | 35,102 | 1703 | 55.0686 | 7,719,638,249 | 2019-09-30 |
| 1399 | 2019-10-10 | 4,251,064,270 | 12,000 | 1703 | 55.0682 | 7,719,638,249 | 2019-09-30 |
| 1400 | 2019-10-09 | 4,251,052,270 | -4,800 | 1704 | 55.0680 | 7,719,638,249 | 2019-09-30 |
| 1401 | 2019-10-08 | 4,251,057,070 | 60,843 | 1707 | 55.0681 | 7,719,638,249 | 2019-09-30 |
| 1402 | 2019-10-04 | 4,250,996,227 | 120,200 | 1707 | 55.0673 | 7,719,638,249 | 2019-09-30 |
| 1403 | 2019-10-03 | 4,250,876,027 | -39,027 | 1706 | 55.0657 | 7,719,638,249 | 2019-09-30 |
| 1404 | 2019-10-02 | 4,250,915,054 | 7,440 | 1707 | 55.0662 | 7,719,638,249 | 2019-09-30 |
| 1405 | 2019-09-30 | 4,250,907,614 | 1,410 | 1707 | 55.0662 | 7,719,638,249 | 2019-09-30 |
| 1406 | 2019-09-27 | 4,250,906,204 | 4,000 | 1707 | 55.0661 | 7,719,638,249 | 2019-08-31 |
| 1407 | 2019-09-26 | 4,250,902,204 | 129,977 | 1707 | 55.0661 | 7,719,638,249 | 2019-08-31 |
| 1408 | 2019-09-25 | 4,250,772,227 | -122 | 1707 | 55.0644 | 7,719,638,249 | 2019-08-31 |
| 1409 | 2019-09-24 | 4,250,772,349 | 16,700 | 1707 | 55.0644 | 7,719,638,249 | 2019-08-31 |
| 1410 | 2019-09-23 | 4,250,755,649 | 14,773 | 1706 | 55.0642 | 7,719,638,249 | 2019-08-31 |
| 1411 | 2019-09-20 | 4,250,740,876 | -20,200 | 1706 | 55.0640 | 7,719,638,249 | 2019-08-31 |
| 1412 | 2019-09-19 | 4,250,761,076 | 4,938 | 1707 | 55.0643 | 7,719,638,249 | 2019-08-31 |
| 1413 | 2019-09-18 | 4,250,756,138 | -4,000 | 1708 | 55.0642 | 7,719,638,249 | 2019-08-31 |
| 1414 | 2019-09-17 | 4,250,760,138 | 2,000 | 1708 | 55.0642 | 7,719,638,249 | 2019-08-31 |
| 1415 | 2019-09-16 | 4,250,758,138 | 26,400 | 1709 | 55.0642 | 7,719,638,249 | 2019-08-31 |
| 1416 | 2019-09-13 | 4,250,731,738 | 51,400 | 1708 | 55.0639 | 7,719,638,249 | 2019-08-31 |
| 1417 | 2019-09-12 | 4,250,680,338 | 300,000 | 1709 | 55.0632 | 7,719,638,249 | 2019-08-31 |
| 1418 | 2019-09-11 | 4,250,380,338 | -5,000 | 1710 | 55.0593 | 7,719,638,249 | 2019-08-31 |
| 1419 | 2019-09-10 | 4,250,385,338 | -253,984 | 1709 | 55.0594 | 7,719,638,249 | 2019-08-31 |
| 1420 | 2019-09-09 | 4,250,639,322 | 1,500 | 1709 | 55.0627 | 7,719,638,249 | 2019-08-31 |
| 1421 | 2019-09-06 | 4,250,637,822 | 813 | 1709 | 55.0627 | 7,719,638,249 | 2019-08-31 |
| 1422 | 2019-09-05 | 4,250,637,009 | -6,000 | 1710 | 55.0626 | 7,719,638,249 | 2019-08-31 |
| 1423 | 2019-09-04 | 4,250,643,009 | 80,232 | 1710 | 55.0627 | 7,719,638,249 | 2019-08-31 |
| 1424 | 2019-09-03 | 4,250,562,777 | 2,862 | 1710 | 55.0617 | 7,719,638,249 | 2019-08-31 |
| 1425 | 2019-09-02 | 4,250,559,915 | 22,312 | 1710 | 55.0616 | 7,719,638,249 | 2019-08-31 |
| 1426 | 2019-08-30 | 4,250,537,603 | 7,200 | 1710 | 55.0614 | 7,719,638,249 | 2019-07-31 |
| 1427 | 2019-08-29 | 4,250,530,403 | 76,333 | 1710 | 55.0613 | 7,719,638,249 | 2019-07-31 |
| 1428 | 2019-08-28 | 4,250,454,070 | 2,600 | 1712 | 55.0603 | 7,719,638,249 | 2019-07-31 |
| 1429 | 2019-08-27 | 4,250,451,470 | 64,422 | 1712 | 55.0602 | 7,719,638,249 | 2019-07-31 |
| 1430 | 2019-08-26 | 4,250,387,048 | -1,000 | 1712 | 55.0594 | 7,719,638,249 | 2019-07-31 |
| 1431 | 2019-08-23 | 4,250,388,048 | 20,752 | 1711 | 55.0594 | 7,719,638,249 | 2019-07-31 |
| 1432 | 2019-08-22 | 4,250,367,296 | -22,800 | 1710 | 55.0592 | 7,719,638,249 | 2019-07-31 |
| 1433 | 2019-08-21 | 4,250,390,096 | -99,657 | 1710 | 55.0594 | 7,719,638,249 | 2019-07-31 |
| 1434 | 2019-08-20 | 4,250,489,753 | -4,500 | 1711 | 55.0607 | 7,719,638,249 | 2019-07-31 |
| 1435 | 2019-08-19 | 4,250,494,253 | 728,000 | 1711 | 55.0608 | 7,719,638,249 | 2019-07-31 |
| 1436 | 2019-08-16 | 4,249,766,253 | 84,164 | 1709 | 55.0514 | 7,719,638,249 | 2019-07-31 |
| 1437 | 2019-08-15 | 4,249,682,089 | -8,500 | 1709 | 55.0503 | 7,719,638,249 | 2019-07-31 |
| 1438 | 2019-08-14 | 4,249,690,589 | -10,000 | 1708 | 55.0504 | 7,719,638,249 | 2019-07-31 |
| 1439 | 2019-08-13 | 4,249,700,589 | -74,725 | 1707 | 55.0505 | 7,719,638,249 | 2019-07-31 |
| 1440 | 2019-08-12 | 4,249,775,314 | -16,000 | 1707 | 55.0515 | 7,719,638,249 | 2019-07-31 |
| 1441 | 2019-08-09 | 4,249,791,314 | -91,600 | 1707 | 55.0517 | 7,719,638,249 | 2019-07-31 |
| 1442 | 2019-08-08 | 4,249,882,914 | -33,144 | 1707 | 55.0529 | 7,719,638,249 | 2019-07-31 |
| 1443 | 2019-08-07 | 4,249,916,058 | -600 | 1707 | 55.0533 | 7,719,638,249 | 2019-07-31 |
| 1444 | 2019-08-06 | 4,249,916,658 | 9,479 | 1708 | 55.0533 | 7,719,638,249 | 2019-07-31 |
| 1445 | 2019-08-05 | 4,249,907,179 | -5,400 | 1707 | 55.0532 | 7,719,638,249 | 2019-07-31 |
| 1446 | 2019-08-02 | 4,249,912,579 | 10,000 | 1707 | 55.0533 | 7,719,638,249 | 2019-07-31 |
| 1447 | 2019-08-01 | 4,249,902,579 | 1,136 | 1707 | 55.0531 | 7,719,638,249 | 2019-07-31 |
| 1448 | 2019-07-31 | 4,249,901,443 | 4,000 | 1709 | 55.0531 | 7,719,638,249 | 2019-07-31 |
| 1449 | 2019-07-30 | 4,249,897,443 | -36,592 | 1708 | 55.0531 | 7,719,638,249 | 2019-06-30 |
| 1450 | 2019-07-29 | 4,249,934,035 | 1,600 | 1710 | 55.0535 | 7,719,638,249 | 2019-06-30 |
| 1451 | 2019-07-26 | 4,249,932,435 | -204,773 | 1711 | 55.0535 | 7,719,638,249 | 2019-06-30 |
| 1452 | 2019-07-25 | 4,250,137,208 | 14,800 | 1710 | 55.0562 | 7,719,638,249 | 2019-06-30 |
| 1453 | 2019-07-24 | 4,250,122,408 | -49,400 | 1713 | 55.0560 | 7,719,638,249 | 2019-06-30 |
| 1454 | 2019-07-23 | 4,250,171,808 | -50,027 | 1715 | 55.0566 | 7,719,638,249 | 2019-06-30 |
| 1455 | 2019-07-22 | 4,250,221,835 | 24,072 | 1715 | 55.0573 | 7,719,638,249 | 2019-06-30 |
| 1456 | 2019-07-19 | 4,250,197,763 | 11,000 | 1715 | 55.0570 | 7,719,638,249 | 2019-06-30 |
| 1457 | 2019-07-18 | 4,250,186,763 | 21,209 | 1717 | 55.0568 | 7,719,638,249 | 2019-06-30 |
| 1458 | 2019-07-17 | 4,250,165,554 | 176,112 | 1716 | 55.0565 | 7,719,638,249 | 2019-06-30 |
| 1459 | 2019-07-16 | 4,249,989,442 | -723,000 | 1716 | 55.0543 | 7,719,638,249 | 2019-06-30 |
| 1460 | 2019-07-15 | 4,250,712,442 | -2,725 | 1719 | 55.0636 | 7,719,638,249 | 2019-06-30 |
| 1461 | 2019-07-12 | 4,250,715,167 | -42,000 | 1718 | 55.0637 | 7,719,638,249 | 2019-06-30 |
| 1462 | 2019-07-11 | 4,250,757,167 | -24,397 | 1719 | 55.0642 | 7,719,638,249 | 2019-06-30 |
| 1463 | 2019-07-10 | 4,250,781,564 | -13,111 | 1718 | 55.0645 | 7,719,638,249 | 2019-06-30 |
| 1464 | 2019-07-09 | 4,250,794,675 | 3,467 | 1719 | 55.0647 | 7,719,638,249 | 2019-06-30 |
| 1465 | 2019-07-08 | 4,250,791,208 | -130,181 | 1719 | 55.0646 | 7,719,638,249 | 2019-06-30 |
| 1466 | 2019-07-05 | 4,250,921,389 | -533,429 | 1718 | 55.0663 | 7,719,638,249 | 2019-06-30 |
| 1467 | 2019-07-04 | 4,251,454,818 | 81,792 | 1719 | 55.0732 | 7,719,638,249 | 2019-06-30 |
| 1468 | 2019-07-03 | 4,251,373,026 | 11,229 | 1720 | 55.0722 | 7,719,638,249 | 2019-06-30 |
| 1469 | 2019-07-02 | 4,251,361,797 | 7,600 | 1720 | 55.0720 | 7,719,638,249 | 2019-06-30 |
| 1470 | 2019-06-28 | 4,251,354,197 | 1,061 | 1722 | 55.0719 | 7,719,638,249 | 2019-05-31 |
| 1471 | 2019-06-27 | 4,251,353,136 | -22,200 | 1721 | 55.0719 | 7,719,638,249 | 2019-05-31 |
| 1472 | 2019-06-26 | 4,251,375,336 | 3,291 | 1722 | 55.0722 | 7,719,638,249 | 2019-05-31 |
| 1473 | 2019-06-25 | 4,251,372,045 | 42,730 | 1722 | 55.0722 | 7,719,638,249 | 2019-05-31 |
| 1474 | 2019-06-24 | 4,251,329,315 | -50,050 | 1723 | 55.0716 | 7,719,638,249 | 2019-05-31 |
| 1475 | 2019-06-21 | 4,251,379,365 | -67,712 | 1724 | 55.0723 | 7,719,638,249 | 2019-05-31 |
| 1476 | 2019-06-20 | 4,251,447,077 | 1,880 | 1723 | 55.0731 | 7,719,638,249 | 2019-05-31 |
| 1477 | 2019-06-19 | 4,251,445,197 | -1,000 | 1721 | 55.0731 | 7,719,638,249 | 2019-05-31 |
| 1478 | 2019-06-18 | 4,251,446,197 | -255,000 | 1721 | 55.0731 | 7,719,638,249 | 2019-05-31 |
| 1479 | 2019-06-17 | 4,251,701,197 | 20,034 | 1721 | 55.0764 | 7,719,638,249 | 2019-05-31 |
| 1480 | 2019-06-14 | 4,251,681,163 | 2,000 | 1721 | 55.0762 | 7,719,638,249 | 2019-05-31 |
| 1481 | 2019-06-13 | 4,251,679,163 | 400 | 1721 | 55.0761 | 7,719,638,249 | 2019-05-31 |
| 1482 | 2019-06-12 | 4,251,678,763 | -46,712 | 1721 | 55.0761 | 7,719,638,249 | 2019-05-31 |
| 1483 | 2019-06-11 | 4,251,725,475 | 18,706 | 1722 | 55.0767 | 7,719,638,249 | 2019-05-31 |
| 1484 | 2019-06-10 | 4,251,706,769 | -991,000 | 1723 | 55.0765 | 7,719,638,249 | 2019-05-31 |
| 1485 | 2019-06-06 | 4,252,697,769 | -4,600 | 1723 | 55.0893 | 7,719,638,249 | 2019-05-31 |
| 1486 | 2019-06-05 | 4,252,702,369 | 58,497 | 1723 | 55.0894 | 7,719,638,249 | 2019-05-31 |
| 1487 | 2019-06-04 | 4,252,643,872 | 360,000 | 1725 | 55.0886 | 7,719,638,249 | 2019-05-31 |
| 1488 | 2019-06-03 | 4,252,283,872 | 10,072 | 1725 | 55.0840 | 7,719,638,249 | 2019-05-31 |
| 1489 | 2019-05-31 | 4,252,273,800 | 5,574 | 1726 | 55.0838 | 7,719,638,249 | 2019-05-31 |
| 1490 | 2019-05-30 | 4,252,268,226 | 200 | 1725 | 55.0838 | 7,719,638,249 | 2019-04-30 |
| 1491 | 2019-05-29 | 4,252,268,026 | 1,500 | 1726 | 55.0838 | 7,719,638,249 | 2019-04-30 |
| 1492 | 2019-05-28 | 4,252,266,526 | 1,868 | 1724 | 55.0838 | 7,719,638,249 | 2019-04-30 |
| 1493 | 2019-05-27 | 4,252,264,658 | -30,010 | 1726 | 55.0837 | 7,719,638,249 | 2019-04-30 |
| 1494 | 2019-05-24 | 4,252,294,668 | -12,360 | 1725 | 55.0841 | 7,719,638,249 | 2019-04-30 |
| 1495 | 2019-05-23 | 4,252,307,028 | 10,978 | 1724 | 55.0843 | 7,719,638,249 | 2019-04-30 |
| 1496 | 2019-05-22 | 4,252,296,050 | -2,000 | 1724 | 55.0841 | 7,719,638,249 | 2019-04-30 |
| 1497 | 2019-05-21 | 4,252,298,050 | 2,809 | 1724 | 55.0842 | 7,719,638,249 | 2019-04-30 |
| 1498 | 2019-05-20 | 4,252,295,241 | -4,000 | 1724 | 55.0841 | 7,719,638,249 | 2019-04-30 |
| 1499 | 2019-05-17 | 4,252,299,241 | -126,621 | 1726 | 55.0842 | 7,719,638,249 | 2019-04-30 |
| 1500 | 2019-05-16 | 4,252,425,862 | -16,880 | 1727 | 55.0858 | 7,719,638,249 | 2019-04-30 |
| 1501 | 2019-05-14 | 4,252,442,742 | 9,864 | 1725 | 55.0860 | 7,719,638,249 | 2019-04-30 |
| 1502 | 2019-05-10 | 4,252,432,878 | -400 | 1724 | 55.0859 | 7,719,638,249 | 2019-04-30 |
| 1503 | 2019-05-09 | 4,252,433,278 | -415,600 | 1725 | 55.0859 | 7,719,638,249 | 2019-04-30 |
| 1504 | 2019-05-08 | 4,252,848,878 | -8,971 | 1724 | 55.0913 | 7,719,638,249 | 2019-04-30 |
| 1505 | 2019-05-07 | 4,252,857,849 | -9,722 | 1725 | 55.0914 | 7,719,638,249 | 2019-04-30 |
| 1506 | 2019-05-06 | 4,252,867,571 | -289,982 | 1723 | 55.0915 | 7,719,638,249 | 2019-04-30 |
| 1507 | 2019-05-03 | 4,253,157,553 | -458,100 | 1721 | 55.0953 | 7,719,638,249 | 2019-04-30 |
| 1508 | 2019-05-02 | 4,253,615,653 | -14,623 | 1721 | 55.1012 | 7,719,638,249 | 2019-04-30 |
| 1509 | 2019-04-30 | 4,253,630,276 | -444,000 | 1720 | 55.1014 | 7,719,638,249 | 2019-04-30 |
| 1510 | 2019-04-29 | 4,254,074,276 | 6,400 | 1720 | 55.1072 | 7,719,638,249 | 2019-03-31 |
| 1511 | 2019-04-26 | 4,254,067,876 | -22,800 | 1722 | 55.1071 | 7,719,638,249 | 2019-03-31 |
| 1512 | 2019-04-25 | 4,254,090,676 | -208,791 | 1720 | 55.1074 | 7,719,638,249 | 2019-03-31 |
| 1513 | 2019-04-24 | 4,254,299,467 | -1,054,014 | 1720 | 55.1101 | 7,719,638,249 | 2019-03-31 |
| 1514 | 2019-04-23 | 4,255,353,481 | -23,000 | 1720 | 55.1237 | 7,719,638,249 | 2019-03-31 |
| 1515 | 2019-04-18 | 4,255,376,481 | -28,701 | 1720 | 55.1240 | 7,719,638,249 | 2019-03-31 |
| 1516 | 2019-04-16 | 4,255,405,182 | 3,663 | 1719 | 55.1244 | 7,719,638,249 | 2019-03-31 |
| 1517 | 2019-04-15 | 4,255,401,519 | 2,000 | 1721 | 55.1244 | 7,719,638,249 | 2019-03-31 |
| 1518 | 2019-04-12 | 4,255,399,519 | 25,202 | 1724 | 55.1243 | 7,719,638,249 | 2019-03-31 |
| 1519 | 2019-04-11 | 4,255,374,317 | -4,000 | 1724 | 55.1240 | 7,719,638,249 | 2019-03-31 |
| 1520 | 2019-04-10 | 4,255,378,317 | -29,219 | 1720 | 55.1241 | 7,719,638,249 | 2019-03-31 |
| 1521 | 2019-04-09 | 4,255,407,536 | 3,949 | 1720 | 55.1244 | 7,719,638,249 | 2019-03-31 |
| 1522 | 2019-04-08 | 4,255,403,587 | 1,816 | 1719 | 55.1244 | 7,719,638,249 | 2019-03-31 |
| 1523 | 2019-04-04 | 4,255,401,771 | 137,235 | 1719 | 55.1244 | 7,719,638,249 | 2019-03-31 |
| 1524 | 2019-04-03 | 4,255,264,536 | -20,870 | 1718 | 55.1226 | 7,719,638,249 | 2019-03-31 |
| 1525 | 2019-04-01 | 4,255,285,406 | 20,800 | 1718 | 55.1229 | 7,719,638,249 | 2019-03-31 |
| 1526 | 2019-03-29 | 4,255,264,606 | 45,000 | 1718 | 55.1226 | 7,719,638,249 | 2019-02-28 |
| 1527 | 2019-03-28 | 4,255,219,606 | 12,459 | 1718 | 55.1220 | 7,719,638,249 | 2019-02-28 |
| 1528 | 2019-03-27 | 4,255,207,147 | 12,335 | 1717 | 55.1218 | 7,719,638,249 | 2019-02-28 |
| 1529 | 2019-03-26 | 4,255,194,812 | 89,400 | 1717 | 55.1217 | 7,719,638,249 | 2019-02-28 |
| 1530 | 2019-03-22 | 4,255,105,412 | 131 | 1717 | 55.1205 | 7,719,638,249 | 2019-02-28 |
| 1531 | 2019-03-21 | 4,255,105,281 | -46,330 | 1717 | 55.1205 | 7,719,638,249 | 2019-02-28 |
| 1532 | 2019-03-20 | 4,255,151,611 | 5,493 | 1717 | 55.1211 | 7,719,638,249 | 2019-02-28 |
| 1533 | 2019-03-19 | 4,255,146,118 | -26,000 | 1718 | 55.1211 | 7,719,638,249 | 2019-02-28 |
| 1534 | 2019-03-18 | 4,255,172,118 | -26,400 | 1720 | 55.1214 | 7,719,638,249 | 2019-02-28 |
| 1535 | 2019-03-15 | 4,255,198,518 | -4,235 | 1719 | 55.1217 | 7,719,638,249 | 2019-02-28 |
| 1536 | 2019-03-14 | 4,255,202,753 | 800 | 1717 | 55.1218 | 7,719,638,249 | 2019-02-28 |
| 1537 | 2019-03-13 | 4,255,201,953 | 172,724 | 1717 | 55.1218 | 7,719,638,249 | 2019-02-28 |
| 1538 | 2019-03-12 | 4,255,029,229 | -50,010 | 1716 | 55.1195 | 7,719,638,249 | 2019-02-28 |
| 1539 | 2019-03-11 | 4,255,079,239 | -71,000 | 1715 | 55.1202 | 7,719,638,249 | 2019-02-28 |
| 1540 | 2019-03-08 | 4,255,150,239 | -13,261 | 1716 | 55.1211 | 7,719,638,249 | 2019-02-28 |
| 1541 | 2019-03-07 | 4,255,163,500 | -70,504 | 1717 | 55.1213 | 7,719,638,249 | 2019-02-28 |
| 1542 | 2019-03-06 | 4,255,234,004 | 37,400 | 1716 | 55.1222 | 7,719,638,249 | 2019-02-28 |
| 1543 | 2019-03-05 | 4,255,196,604 | -8,584 | 1716 | 55.1217 | 7,719,638,249 | 2019-02-28 |
| 1544 | 2019-03-04 | 4,255,205,188 | 66,466 | 1716 | 55.1218 | 7,719,638,249 | 2019-02-28 |
| 1545 | 2019-03-01 | 4,255,138,722 | 7,466 | 1717 | 55.1210 | 7,719,638,249 | 2019-02-28 |
| 1546 | 2019-02-28 | 4,255,131,256 | 15,366 | 1716 | 55.1209 | 7,719,638,249 | 2019-02-28 |
| 1547 | 2019-02-27 | 4,255,115,890 | -151,350 | 1715 | 55.1207 | 7,719,638,249 | 2019-01-31 |
| 1548 | 2019-02-26 | 4,255,267,240 | -350,549 | 1716 | 55.1226 | 7,719,638,249 | 2019-01-31 |
| 1549 | 2019-02-25 | 4,255,617,789 | 4,795 | 1713 | 55.1272 | 7,719,638,249 | 2019-01-31 |
| 1550 | 2019-02-22 | 4,255,612,994 | 5,840 | 1713 | 55.1271 | 7,719,638,249 | 2019-01-31 |
| 1551 | 2019-02-21 | 4,255,607,154 | 40,265 | 1714 | 55.1270 | 7,719,638,249 | 2019-01-31 |
| 1552 | 2019-02-20 | 4,255,566,889 | 3,623 | 1713 | 55.1265 | 7,719,638,249 | 2019-01-31 |
| 1553 | 2019-02-19 | 4,255,563,266 | 15,195 | 1714 | 55.1265 | 7,719,638,249 | 2019-01-31 |
| 1554 | 2019-02-18 | 4,255,548,071 | 171,000 | 1714 | 55.1263 | 7,719,638,249 | 2019-01-31 |
| 1555 | 2019-02-15 | 4,255,377,071 | 62,400 | 1713 | 55.1240 | 7,719,638,249 | 2019-01-31 |
| 1556 | 2019-02-14 | 4,255,314,671 | 2,892 | 1713 | 55.1232 | 7,719,638,249 | 2019-01-31 |
| 1557 | 2019-02-13 | 4,255,311,779 | 4,000 | 1716 | 55.1232 | 7,719,638,249 | 2019-01-31 |
| 1558 | 2019-02-12 | 4,255,307,779 | -2,000 | 1715 | 55.1232 | 7,719,638,249 | 2019-01-31 |
| 1559 | 2019-02-11 | 4,255,309,779 | 29,118 | 1714 | 55.1232 | 7,719,638,249 | 2019-01-31 |
| 1560 | 2019-02-08 | 4,255,280,661 | 36,600 | 1717 | 55.1228 | 7,719,638,249 | 2019-01-31 |
| 1561 | 2019-02-01 | 4,255,244,061 | -13,200 | 1714 | 55.1223 | 7,719,638,249 | 2019-01-31 |
| 1562 | 2019-01-31 | 4,255,257,261 | 38,599 | 1714 | 55.1225 | 7,719,638,249 | 2019-01-31 |
| 1563 | 2019-01-30 | 4,255,218,662 | 1,600 | 1713 | 55.1220 | 7,719,638,249 | 2018-12-31 |
| 1564 | 2019-01-29 | 4,255,217,062 | 2,000 | 1715 | 55.1220 | 7,719,638,249 | 2018-12-31 |
| 1565 | 2019-01-28 | 4,255,215,062 | 74,306 | 1715 | 55.1219 | 7,719,638,249 | 2018-12-31 |
| 1566 | 2019-01-25 | 4,255,140,756 | 16,800 | 1714 | 55.1210 | 7,719,638,249 | 2018-12-31 |
| 1567 | 2019-01-23 | 4,255,123,956 | 65,200 | 1719 | 55.1208 | 7,719,638,249 | 2018-12-31 |
| 1568 | 2019-01-22 | 4,255,058,756 | 48,613 | 1717 | 55.1199 | 7,719,638,249 | 2018-12-31 |
| 1569 | 2019-01-21 | 4,255,010,143 | 9,200 | 1715 | 55.1193 | 7,719,638,249 | 2018-12-31 |
| 1570 | 2019-01-18 | 4,255,000,943 | 25,088 | 1716 | 55.1192 | 7,719,638,249 | 2018-12-31 |
| 1571 | 2019-01-17 | 4,254,975,855 | 4,423 | 1717 | 55.1189 | 7,719,638,249 | 2018-12-31 |
| 1572 | 2019-01-16 | 4,254,971,432 | 12,805 | 1717 | 55.1188 | 7,719,638,249 | 2018-12-31 |
| 1573 | 2019-01-15 | 4,254,958,627 | -1,000 | 1717 | 55.1186 | 7,719,638,249 | 2018-12-31 |
| 1574 | 2019-01-14 | 4,254,959,627 | -4,000 | 1716 | 55.1186 | 7,719,638,249 | 2018-12-31 |
| 1575 | 2019-01-11 | 4,254,963,627 | 4,600 | 1715 | 55.1187 | 7,719,638,249 | 2018-12-31 |
| 1576 | 2019-01-09 | 4,254,959,027 | 30,000 | 1716 | 55.1186 | 7,719,638,249 | 2018-12-31 |
| 1577 | 2019-01-08 | 4,254,929,027 | -8,800 | 1714 | 55.1182 | 7,719,638,249 | 2018-12-31 |
| 1578 | 2019-01-04 | 4,254,937,827 | -2,321 | 1714 | 55.1184 | 7,719,638,249 | 2018-12-31 |
| 1579 | 2019-01-03 | 4,254,940,148 | 5,400 | 1715 | 55.1184 | 7,719,638,249 | 2018-12-31 |
| 1580 | 2019-01-02 | 4,254,934,748 | 12,015 | 1714 | 55.1183 | 7,719,638,249 | 2018-12-31 |
| 1581 | 2018-12-31 | 4,254,922,733 | 15,269 | 1712 | 55.1182 | 7,719,638,249 | 2018-12-31 |
| 1582 | 2018-12-28 | 4,254,907,464 | -358,000 | 1712 | 55.1180 | 7,719,638,249 | 2018-11-30 |
| 1583 | 2018-12-27 | 4,255,265,464 | 1,800 | 1713 | 55.1226 | 7,719,638,249 | 2018-11-30 |
| 1584 | 2018-12-24 | 4,255,263,664 | 25,447 | 1712 | 55.1226 | 7,719,638,249 | 2018-11-30 |
| 1585 | 2018-12-21 | 4,255,238,217 | 12,389 | 1712 | 55.1222 | 7,719,638,249 | 2018-11-30 |
| 1586 | 2018-12-20 | 4,255,225,828 | -161,000 | 1712 | 55.1221 | 7,719,638,249 | 2018-11-30 |
| 1587 | 2018-12-18 | 4,255,386,828 | 3,095 | 1714 | 55.1242 | 7,719,638,249 | 2018-11-30 |
| 1588 | 2018-12-17 | 4,255,383,733 | 10,080 | 1714 | 55.1241 | 7,719,638,249 | 2018-11-30 |
| 1589 | 2018-12-14 | 4,255,373,653 | -2,600 | 1714 | 55.1240 | 7,719,638,249 | 2018-11-30 |
| 1590 | 2018-12-13 | 4,255,376,253 | -41,610 | 1712 | 55.1240 | 7,719,638,249 | 2018-11-30 |
| 1591 | 2018-12-12 | 4,255,417,863 | 35,233 | 1712 | 55.1246 | 7,719,638,249 | 2018-11-30 |
| 1592 | 2018-12-11 | 4,255,382,630 | 121,038 | 1711 | 55.1241 | 7,719,638,249 | 2018-11-30 |
| 1593 | 2018-12-10 | 4,255,261,592 | 2,000 | 1712 | 55.1226 | 7,719,638,249 | 2018-11-30 |
| 1594 | 2018-12-07 | 4,255,259,592 | -148,600 | 1711 | 55.1225 | 7,719,638,249 | 2018-11-30 |
| 1595 | 2018-12-06 | 4,255,408,192 | -97,630 | 1712 | 55.1245 | 7,719,638,249 | 2018-11-30 |
| 1596 | 2018-12-05 | 4,255,505,822 | 938 | 1713 | 55.1257 | 7,719,638,249 | 2018-11-30 |
| 1597 | 2018-12-04 | 4,255,504,884 | 9,022 | 1714 | 55.1257 | 7,719,638,249 | 2018-11-30 |
| 1598 | 2018-12-03 | 4,255,495,862 | 25,000 | 1713 | 55.1256 | 7,719,638,249 | 2018-11-30 |
| 1599 | 2018-11-30 | 4,255,470,862 | 3,000 | 1715 | 55.1253 | 7,719,638,249 | 2018-11-30 |
| 1600 | 2018-11-29 | 4,255,467,862 | 7,456 | 1716 | 55.1252 | 7,719,638,249 | 2018-10-31 |
| 1601 | 2018-11-28 | 4,255,460,406 | 21,778 | 1716 | 55.1251 | 7,719,638,249 | 2018-10-31 |
| 1602 | 2018-11-27 | 4,255,438,628 | 13,000 | 1715 | 55.1248 | 7,719,638,249 | 2018-10-31 |
| 1603 | 2018-11-26 | 4,255,425,628 | 3,400 | 1716 | 55.1247 | 7,719,638,249 | 2018-10-31 |
| 1604 | 2018-11-23 | 4,255,422,228 | -8,509 | 1716 | 55.1246 | 7,719,638,249 | 2018-10-31 |
| 1605 | 2018-11-21 | 4,255,430,737 | -257,578 | 1716 | 55.1247 | 7,719,638,249 | 2018-10-31 |
| 1606 | 2018-11-20 | 4,255,688,315 | -20,000 | 1717 | 55.1281 | 7,719,638,249 | 2018-10-31 |
| 1607 | 2018-11-16 | 4,255,708,315 | 5,621 | 1715 | 55.1283 | 7,719,638,249 | 2018-10-31 |
| 1608 | 2018-11-15 | 4,255,702,694 | -79,274 | 1715 | 55.1283 | 7,719,638,249 | 2018-10-31 |
| 1609 | 2018-11-14 | 4,255,781,968 | 22,400 | 1715 | 55.1293 | 7,719,638,249 | 2018-10-31 |
| 1610 | 2018-11-13 | 4,255,759,568 | 1,600 | 1716 | 55.1290 | 7,719,638,249 | 2018-10-31 |
| 1611 | 2018-11-12 | 4,255,757,968 | 57,683 | 1714 | 55.1290 | 7,719,638,249 | 2018-10-31 |
| 1612 | 2018-11-09 | 4,255,700,285 | 713 | 1714 | 55.1282 | 7,719,638,249 | 2018-10-31 |
| 1613 | 2018-11-08 | 4,255,699,572 | -39,600 | 1715 | 55.1282 | 7,719,638,249 | 2018-10-31 |
| 1614 | 2018-11-07 | 4,255,739,172 | 3,007 | 1715 | 55.1287 | 7,719,638,249 | 2018-10-31 |
| 1615 | 2018-11-06 | 4,255,736,165 | -5,000 | 1716 | 55.1287 | 7,719,638,249 | 2018-10-31 |
| 1616 | 2018-11-05 | 4,255,741,165 | -21,400 | 1715 | 55.1288 | 7,719,638,249 | 2018-10-31 |
| 1617 | 2018-11-02 | 4,255,762,565 | -4,116 | 1715 | 55.1290 | 7,719,638,249 | 2018-10-31 |
| 1618 | 2018-11-01 | 4,255,766,681 | 3,800 | 1714 | 55.1291 | 7,719,638,249 | 2018-10-31 |
| 1619 | 2018-10-31 | 4,255,762,881 | 4,293 | 1714 | 55.1290 | 7,719,638,249 | 2018-10-31 |
| 1620 | 2018-10-30 | 4,255,758,588 | 195 | 1714 | 55.1290 | 7,719,638,249 | 2018-09-30 |
| 1621 | 2018-10-29 | 4,255,758,393 | 240 | 1713 | 55.1290 | 7,719,638,249 | 2018-09-30 |
| 1622 | 2018-10-26 | 4,255,758,153 | 20,000 | 1713 | 55.1290 | 7,719,638,249 | 2018-09-30 |
| 1623 | 2018-10-25 | 4,255,738,153 | 1,800 | 1713 | 55.1287 | 7,719,638,249 | 2018-09-30 |
| 1624 | 2018-10-24 | 4,255,736,353 | -16,666 | 1713 | 55.1287 | 7,719,638,249 | 2018-09-30 |
| 1625 | 2018-10-23 | 4,255,753,019 | -54,000 | 1713 | 55.1289 | 7,719,638,249 | 2018-09-30 |
| 1626 | 2018-10-22 | 4,255,807,019 | 16,106 | 1713 | 55.1296 | 7,719,638,249 | 2018-09-30 |
| 1627 | 2018-10-19 | 4,255,790,913 | -1,800 | 1716 | 55.1294 | 7,719,638,249 | 2018-09-30 |
| 1628 | 2018-10-18 | 4,255,792,713 | 23,200 | 1716 | 55.1294 | 7,719,638,249 | 2018-09-30 |
| 1629 | 2018-10-16 | 4,255,769,513 | -46,600 | 1716 | 55.1291 | 7,719,638,249 | 2018-09-30 |
| 1630 | 2018-10-15 | 4,255,816,113 | 3,272 | 1717 | 55.1297 | 7,719,638,249 | 2018-09-30 |
| 1631 | 2018-10-12 | 4,255,812,841 | 11,600 | 1717 | 55.1297 | 7,719,638,249 | 2018-09-30 |
| 1632 | 2018-10-11 | 4,255,801,241 | 51,230 | 1718 | 55.1295 | 7,719,638,249 | 2018-09-30 |
| 1633 | 2018-10-10 | 4,255,750,011 | 4,933 | 1718 | 55.1289 | 7,719,638,249 | 2018-09-30 |
| 1634 | 2018-10-08 | 4,255,745,078 | -5,831 | 1718 | 55.1288 | 7,719,638,249 | 2018-09-30 |
| 1635 | 2018-10-05 | 4,255,750,909 | 8,000 | 1718 | 55.1289 | 7,719,638,249 | 2018-09-30 |
| 1636 | 2018-10-04 | 4,255,742,909 | 2,600 | 1721 | 55.1288 | 7,719,638,249 | 2018-09-30 |
| 1637 | 2018-10-03 | 4,255,740,309 | 142,000 | 1720 | 55.1288 | 7,719,638,249 | 2018-09-30 |
| 1638 | 2018-10-02 | 4,255,598,309 | 5,984,000 | 1718 | 55.1269 | 7,719,638,249 | 2018-09-30 |
| 1639 | 2018-09-28 | 4,249,614,309 | -37,257 | 1718 | 55.0494 | 7,719,638,249 | 2018-08-31 |
| 1640 | 2018-09-27 | 4,249,651,566 | 6,055 | 1718 | 55.0499 | 7,719,638,249 | 2018-08-31 |
| 1641 | 2018-09-26 | 4,249,645,511 | -34,509 | 1718 | 55.0498 | 7,719,638,249 | 2018-08-31 |
| 1642 | 2018-09-24 | 4,249,680,020 | 4,000 | 1718 | 55.0502 | 7,719,638,249 | 2018-08-31 |
| 1643 | 2018-09-20 | 4,249,676,020 | 110,280 | 1723 | 55.0502 | 7,719,638,249 | 2018-08-31 |
| 1644 | 2018-09-19 | 4,249,565,740 | 978 | 1723 | 55.0488 | 7,719,638,249 | 2018-08-31 |
| 1645 | 2018-09-18 | 4,249,564,762 | 5,000 | 1723 | 55.0488 | 7,719,638,249 | 2018-08-31 |
| 1646 | 2018-09-17 | 4,249,559,762 | -8 | 1725 | 55.0487 | 7,719,638,249 | 2018-08-31 |
| 1647 | 2018-09-14 | 4,249,559,770 | 7,600 | 1725 | 55.0487 | 7,719,638,249 | 2018-08-31 |
| 1648 | 2018-09-13 | 4,249,552,170 | 21,000 | 1725 | 55.0486 | 7,719,638,249 | 2018-08-31 |
| 1649 | 2018-09-12 | 4,249,531,170 | 10,028 | 1724 | 55.0483 | 7,719,638,249 | 2018-08-31 |
| 1650 | 2018-09-11 | 4,249,521,142 | 7,624 | 1725 | 55.0482 | 7,719,638,249 | 2018-08-31 |
| 1651 | 2018-09-10 | 4,249,513,518 | 24,000 | 1723 | 55.0481 | 7,719,638,249 | 2018-08-31 |
| 1652 | 2018-09-06 | 4,249,489,518 | 57,480 | 1724 | 55.0478 | 7,719,638,249 | 2018-08-31 |
| 1653 | 2018-09-05 | 4,249,432,038 | 13,400 | 1725 | 55.0470 | 7,719,638,249 | 2018-08-31 |
| 1654 | 2018-09-04 | 4,249,418,638 | -97,000 | 1725 | 55.0469 | 7,719,638,249 | 2018-08-31 |
| 1655 | 2018-09-03 | 4,249,515,638 | 1,000 | 1726 | 55.0481 | 7,719,638,249 | 2018-08-31 |
| 1656 | 2018-08-31 | 4,249,514,638 | -110,001 | 1725 | 55.0481 | 7,719,638,249 | 2018-08-31 |
| 1657 | 2018-08-30 | 4,249,624,639 | 15,600 | 1725 | 55.0495 | 7,719,638,249 | 2018-07-31 |
| 1658 | 2018-08-29 | 4,249,609,039 | 3,000 | 1724 | 55.0493 | 7,719,638,249 | 2018-07-31 |
| 1659 | 2018-08-28 | 4,249,606,039 | 3,893 | 1724 | 55.0493 | 7,719,638,249 | 2018-07-31 |
| 1660 | 2018-08-27 | 4,249,602,146 | -5,400 | 1723 | 55.0492 | 7,719,638,249 | 2018-07-31 |
| 1661 | 2018-08-24 | 4,249,607,546 | 400 | 1723 | 55.0493 | 7,719,638,249 | 2018-07-31 |
| 1662 | 2018-08-22 | 4,249,607,146 | 4,321 | 1724 | 55.0493 | 7,719,638,249 | 2018-07-31 |
| 1663 | 2018-08-21 | 4,249,602,825 | -39,635 | 1723 | 55.0492 | 7,719,638,249 | 2018-07-31 |
| 1664 | 2018-08-20 | 4,249,642,460 | -2,040 | 1721 | 55.0498 | 7,719,638,249 | 2018-07-31 |
| 1665 | 2018-08-17 | 4,249,644,500 | -23,967 | 1718 | 55.0498 | 7,719,638,249 | 2018-07-31 |
| 1666 | 2018-08-16 | 4,249,668,467 | 18,379 | 1718 | 55.0501 | 7,719,638,249 | 2018-07-31 |
| 1667 | 2018-08-15 | 4,249,650,088 | 59,949 | 1713 | 55.0499 | 7,719,638,249 | 2018-07-31 |
| 1668 | 2018-08-13 | 4,249,590,139 | -193,760 | 1713 | 55.0491 | 7,719,638,249 | 2018-07-31 |
| 1669 | 2018-08-10 | 4,249,783,899 | -89,656 | 1714 | 55.0516 | 7,719,638,249 | 2018-07-31 |
| 1670 | 2018-08-09 | 4,249,873,555 | 60,410 | 1714 | 55.0528 | 7,719,638,249 | 2018-07-31 |
| 1671 | 2018-08-08 | 4,249,813,145 | 209,701 | 1713 | 55.0520 | 7,719,638,249 | 2018-07-31 |
| 1672 | 2018-08-07 | 4,249,603,444 | 35,130 | 1714 | 55.0493 | 7,719,638,249 | 2018-07-31 |
| 1673 | 2018-08-06 | 4,249,568,314 | -30,100 | 1714 | 55.0488 | 7,719,638,249 | 2018-07-31 |
| 1674 | 2018-08-03 | 4,249,598,414 | 4,294 | 1714 | 55.0492 | 7,719,638,249 | 2018-07-31 |
| 1675 | 2018-08-02 | 4,249,594,120 | -2,000 | 1714 | 55.0491 | 7,719,638,249 | 2018-07-31 |
| 1676 | 2018-08-01 | 4,249,596,120 | 64,684 | 1714 | 55.0492 | 7,719,638,249 | 2018-07-31 |
| 1677 | 2018-07-31 | 4,249,531,436 | 54,980 | 1714 | 55.0483 | 7,719,638,249 | 2018-07-31 |
| 1678 | 2018-07-30 | 4,249,476,456 | -36,600 | 1714 | 55.0476 | 7,719,638,249 | 2018-06-30 |
| 1679 | 2018-07-27 | 4,249,513,056 | 13,828 | 1716 | 55.0481 | 7,719,638,249 | 2018-06-30 |
| 1680 | 2018-07-26 | 4,249,499,228 | 1,000 | 1716 | 55.0479 | 7,719,638,249 | 2018-06-30 |
| 1681 | 2018-07-25 | 4,249,498,228 | -19,063 | 1716 | 55.0479 | 7,719,638,249 | 2018-06-30 |
| 1682 | 2018-07-24 | 4,249,517,291 | 18,446 | 1716 | 55.0481 | 7,719,638,249 | 2018-06-30 |
| 1683 | 2018-07-23 | 4,249,498,845 | 6,656 | 1716 | 55.0479 | 7,719,638,249 | 2018-06-30 |
| 1684 | 2018-07-20 | 4,249,492,189 | -26,600 | 1717 | 55.0478 | 7,719,638,249 | 2018-06-30 |
| 1685 | 2018-07-19 | 4,249,518,789 | 135,422 | 1717 | 55.0482 | 7,719,638,249 | 2018-06-30 |
| 1686 | 2018-07-18 | 4,249,383,367 | 3,681 | 1717 | 55.0464 | 7,719,638,249 | 2018-06-30 |
| 1687 | 2018-07-17 | 4,249,379,686 | 69,020 | 1717 | 55.0464 | 7,719,638,249 | 2018-06-30 |
| 1688 | 2018-07-16 | 4,249,310,666 | -5,543 | 1718 | 55.0455 | 7,719,638,249 | 2018-06-30 |
| 1689 | 2018-07-13 | 4,249,316,209 | -5,599 | 1719 | 55.0455 | 7,719,638,249 | 2018-06-30 |
| 1690 | 2018-07-12 | 4,249,321,808 | -8,000 | 1719 | 55.0456 | 7,719,638,249 | 2018-06-30 |
| 1691 | 2018-07-10 | 4,249,329,808 | 12,651 | 1720 | 55.0457 | 7,719,638,249 | 2018-06-30 |
| 1692 | 2018-07-09 | 4,249,317,157 | 10,939 | 1722 | 55.0455 | 7,719,638,249 | 2018-06-30 |
| 1693 | 2018-07-06 | 4,249,306,218 | 80 | 1722 | 55.0454 | 7,719,638,249 | 2018-06-30 |
| 1694 | 2018-07-05 | 4,249,306,138 | -49,680 | 1723 | 55.0454 | 7,719,638,249 | 2018-06-30 |
| 1695 | 2018-07-04 | 4,249,355,818 | 3,728 | 1722 | 55.0460 | 7,719,638,249 | 2018-06-30 |
| 1696 | 2018-07-03 | 4,249,352,090 | 13,477 | 1722 | 55.0460 | 7,719,638,249 | 2018-06-30 |
| 1697 | 2018-06-29 | 4,249,338,613 | 2,000 | 1721 | 55.0458 | 7,719,638,249 | 2018-05-31 |
| 1698 | 2018-06-28 | 4,249,336,613 | -296,000 | 1721 | 55.0458 | 7,719,638,249 | 2018-05-31 |
| 1699 | 2018-06-27 | 4,249,632,613 | -4,838 | 1720 | 55.0496 | 7,719,638,249 | 2018-05-31 |
| 1700 | 2018-06-26 | 4,249,637,451 | -10,496 | 1721 | 55.0497 | 7,719,638,249 | 2018-05-31 |
| 1701 | 2018-06-25 | 4,249,647,947 | 6,200 | 1721 | 55.0498 | 7,719,638,249 | 2018-05-31 |
| 1702 | 2018-06-22 | 4,249,641,747 | -26,547 | 1721 | 55.0498 | 7,719,638,249 | 2018-05-31 |
| 1703 | 2018-06-21 | 4,249,668,294 | -6,581 | 1722 | 55.0501 | 7,719,638,249 | 2018-05-31 |
| 1704 | 2018-06-20 | 4,249,674,875 | -8,851 | 1722 | 55.0502 | 7,719,638,249 | 2018-05-31 |
| 1705 | 2018-06-19 | 4,249,683,726 | 5,693 | 1721 | 55.0503 | 7,719,638,249 | 2018-05-31 |
| 1706 | 2018-06-15 | 4,249,678,033 | -6,989 | 1722 | 55.0502 | 7,719,638,249 | 2018-05-31 |
| 1707 | 2018-06-14 | 4,249,685,022 | 17,200 | 1722 | 55.0503 | 7,719,638,249 | 2018-05-31 |
| 1708 | 2018-06-13 | 4,249,667,822 | -46,790 | 1723 | 55.0501 | 7,719,638,249 | 2018-05-31 |
| 1709 | 2018-06-12 | 4,249,714,612 | -46,591 | 1723 | 55.0507 | 7,719,638,249 | 2018-05-31 |
| 1710 | 2018-06-11 | 4,249,761,203 | 1,465 | 1723 | 55.0513 | 7,719,638,249 | 2018-05-31 |
| 1711 | 2018-06-08 | 4,249,759,738 | 2,302 | 1723 | 55.0513 | 7,719,638,249 | 2018-05-31 |
| 1712 | 2018-06-07 | 4,249,757,436 | 16,827 | 1725 | 55.0513 | 7,719,638,249 | 2018-05-31 |
| 1713 | 2018-06-06 | 4,249,740,609 | 19,659 | 1725 | 55.0510 | 7,719,638,249 | 2018-05-31 |
| 1714 | 2018-06-05 | 4,249,720,950 | 3,072 | 1726 | 55.0508 | 7,719,638,249 | 2018-05-31 |
| 1715 | 2018-06-04 | 4,249,717,878 | 3,600 | 1727 | 55.0507 | 7,719,638,249 | 2018-05-31 |
| 1716 | 2018-06-01 | 4,249,714,278 | 3,000 | 1725 | 55.0507 | 7,719,638,249 | 2018-05-31 |
| 1717 | 2018-05-31 | 4,249,711,278 | 9,423 | 1725 | 55.0507 | 7,719,638,249 | 2018-05-31 |
| 1718 | 2018-05-30 | 4,249,701,855 | 1,159,534 | 1724 | 55.0505 | 7,719,638,249 | 2018-04-30 |
| 1719 | 2018-05-29 | 4,248,542,321 | 2,000 | 1724 | 55.0355 | 7,719,638,249 | 2018-04-30 |
| 1720 | 2018-05-28 | 4,248,540,321 | 60,738 | 1724 | 55.0355 | 7,719,638,249 | 2018-04-30 |
| 1721 | 2018-05-25 | 4,248,479,583 | 16,757 | 1725 | 55.0347 | 7,719,638,249 | 2018-04-30 |
| 1722 | 2018-05-24 | 4,248,462,826 | 343,710 | 1725 | 55.0345 | 7,719,638,249 | 2018-04-30 |
| 1723 | 2018-05-23 | 4,248,119,116 | 76,208 | 1725 | 55.0300 | 7,719,638,249 | 2018-04-30 |
| 1724 | 2018-05-21 | 4,248,042,908 | 6,650 | 1725 | 55.0290 | 7,719,638,249 | 2018-04-30 |
| 1725 | 2018-05-18 | 4,248,036,258 | 4,005,800 | 1727 | 55.0290 | 7,719,638,249 | 2018-04-30 |
| 1726 | 2018-05-17 | 4,244,030,458 | 1,800,400 | 1727 | 54.9771 | 7,719,638,249 | 2018-04-30 |
| 1727 | 2018-05-16 | 4,242,230,058 | 2,860 | 1726 | 54.9537 | 7,719,638,249 | 2018-04-30 |
| 1728 | 2018-05-15 | 4,242,227,198 | 563 | 1727 | 54.9537 | 7,719,638,249 | 2018-04-30 |
| 1729 | 2018-05-14 | 4,242,226,635 | 1,400 | 1727 | 54.9537 | 7,719,638,249 | 2018-04-30 |
| 1730 | 2018-05-11 | 4,242,225,235 | 2,335 | 1726 | 54.9537 | 7,719,638,249 | 2018-04-30 |
| 1731 | 2018-05-10 | 4,242,222,900 | 6,001 | 1727 | 54.9536 | 7,719,638,249 | 2018-04-30 |
| 1732 | 2018-05-09 | 4,242,216,899 | 5,733 | 1729 | 54.9536 | 7,719,638,249 | 2018-04-30 |
| 1733 | 2018-05-08 | 4,242,211,166 | -125,800 | 1729 | 54.9535 | 7,719,638,249 | 2018-04-30 |
| 1734 | 2018-05-07 | 4,242,336,966 | 24,583 | 1728 | 54.9551 | 7,719,638,249 | 2018-04-30 |
| 1735 | 2018-05-04 | 4,242,312,383 | 11,600 | 1731 | 54.9548 | 7,719,638,249 | 2018-04-30 |
| 1736 | 2018-05-03 | 4,242,300,783 | 283,600 | 1730 | 54.9547 | 7,719,638,249 | 2018-04-30 |
| 1737 | 2018-05-02 | 4,242,017,183 | 14,558 | 1729 | 54.9510 | 7,719,638,249 | 2018-04-30 |
| 1738 | 2018-04-30 | 4,242,002,625 | 126,007 | 1730 | 54.9508 | 7,719,638,249 | 2018-04-30 |
| 1739 | 2018-04-27 | 4,241,876,618 | 246,097 | 1733 | 54.9492 | 7,719,638,249 | 2018-03-31 |
| 1740 | 2018-04-26 | 4,241,630,521 | -10,200 | 1732 | 54.9460 | 7,719,638,249 | 2018-03-31 |
| 1741 | 2018-04-25 | 4,241,640,721 | 7,200 | 1733 | 54.9461 | 7,719,638,249 | 2018-03-31 |
| 1742 | 2018-04-24 | 4,241,633,521 | 1,170 | 1732 | 54.9460 | 7,719,638,249 | 2018-03-31 |
| 1743 | 2018-04-23 | 4,241,632,351 | 59,274 | 1734 | 54.9460 | 7,719,638,249 | 2018-03-31 |
| 1744 | 2018-04-20 | 4,241,573,077 | 34,400 | 1733 | 54.9452 | 7,719,638,249 | 2018-03-31 |
| 1745 | 2018-04-19 | 4,241,538,677 | 10,729 | 1735 | 54.9448 | 7,719,638,249 | 2018-03-31 |
| 1746 | 2018-04-18 | 4,241,527,948 | 19,850 | 1734 | 54.9446 | 7,719,638,249 | 2018-03-31 |
| 1747 | 2018-04-17 | 4,241,508,098 | 13,002 | 1734 | 54.9444 | 7,719,638,249 | 2018-03-31 |
| 1748 | 2018-04-16 | 4,241,495,096 | -596 | 1736 | 54.9442 | 7,719,638,249 | 2018-03-31 |
| 1749 | 2018-04-13 | 4,241,495,692 | 12,000 | 1736 | 54.9442 | 7,719,638,249 | 2018-03-31 |
| 1750 | 2018-04-12 | 4,241,483,692 | 1,240 | 1736 | 54.9441 | 7,719,638,249 | 2018-03-31 |
| 1751 | 2018-04-11 | 4,241,482,452 | 54,250 | 1738 | 54.9441 | 7,719,638,249 | 2018-03-31 |
| 1752 | 2018-04-10 | 4,241,428,202 | -8,113 | 1737 | 54.9434 | 7,719,638,249 | 2018-03-31 |
| 1753 | 2018-04-09 | 4,241,436,315 | -5,000 | 1736 | 54.9435 | 7,719,638,249 | 2018-03-31 |
| 1754 | 2018-04-06 | 4,241,441,315 | 4,600 | 1735 | 54.9435 | 7,719,638,249 | 2018-03-31 |
| 1755 | 2018-04-04 | 4,241,436,715 | 10,400 | 1737 | 54.9435 | 7,719,638,249 | 2018-03-31 |
| 1756 | 2018-04-03 | 4,241,426,315 | 32,000 | 1736 | 54.9433 | 7,719,638,249 | 2018-03-31 |
| 1757 | 2018-03-29 | 4,241,394,315 | -12,577 | 1737 | 54.9429 | 7,719,638,249 | 2018-02-28 |
| 1758 | 2018-03-28 | 4,241,406,892 | 5,400 | 1736 | 54.9431 | 7,719,638,249 | 2018-02-28 |
| 1759 | 2018-03-27 | 4,241,401,492 | 40,304 | 1736 | 54.9430 | 7,719,638,249 | 2018-02-28 |
| 1760 | 2018-03-26 | 4,241,361,188 | 10,773 | 1737 | 54.9425 | 7,719,638,249 | 2018-02-28 |
| 1761 | 2018-03-23 | 4,241,350,415 | -800 | 1736 | 54.9423 | 7,719,638,249 | 2018-02-28 |
| 1762 | 2018-03-22 | 4,241,351,215 | 11,747 | 1737 | 54.9424 | 7,719,638,249 | 2018-02-28 |
| 1763 | 2018-03-20 | 4,241,339,468 | -26,800 | 1736 | 54.9422 | 7,719,638,249 | 2018-02-28 |
| 1764 | 2018-03-19 | 4,241,366,268 | 800 | 1737 | 54.9426 | 7,719,638,249 | 2018-02-28 |
| 1765 | 2018-03-16 | 4,241,365,468 | 20,400 | 1738 | 54.9425 | 7,719,638,249 | 2018-02-28 |
| 1766 | 2018-03-15 | 4,241,345,068 | -116,600 | 1738 | 54.9423 | 7,719,638,249 | 2018-02-28 |
| 1767 | 2018-03-14 | 4,241,461,668 | -25,612 | 1738 | 54.9438 | 7,719,638,249 | 2018-02-28 |
| 1768 | 2018-03-13 | 4,241,487,280 | 55,014 | 1740 | 54.9441 | 7,719,638,249 | 2018-02-28 |
| 1769 | 2018-03-12 | 4,241,432,266 | -14,978 | 1741 | 54.9434 | 7,719,638,249 | 2018-02-28 |
| 1770 | 2018-03-09 | 4,241,447,244 | 49,300 | 1743 | 54.9436 | 7,719,638,249 | 2018-02-28 |
| 1771 | 2018-03-08 | 4,241,397,944 | -1,030,847 | 1745 | 54.9430 | 7,719,638,249 | 2018-02-28 |
| 1772 | 2018-03-07 | 4,242,428,791 | 47,823 | 1745 | 54.9563 | 7,719,638,249 | 2018-02-28 |
| 1773 | 2018-03-06 | 4,242,380,968 | -56,060 | 1745 | 54.9557 | 7,719,638,249 | 2018-02-28 |
| 1774 | 2018-03-05 | 4,242,437,028 | -2,011,782 | 1746 | 54.9564 | 7,719,638,249 | 2018-02-28 |
| 1775 | 2018-03-02 | 4,244,448,810 | 16,946 | 1746 | 54.9825 | 7,719,638,249 | 2018-02-28 |
| 1776 | 2018-03-01 | 4,244,431,864 | -671 | 1746 | 54.9823 | 7,719,638,249 | 2018-02-28 |
| 1777 | 2018-02-28 | 4,244,432,535 | 14,622 | 1747 | 54.9823 | 7,719,638,249 | 2018-02-28 |
| 1778 | 2018-02-27 | 4,244,417,913 | 190,129 | 1746 | 54.9821 | 7,719,638,249 | 2018-01-31 |
| 1779 | 2018-02-26 | 4,244,227,784 | -27,800 | 1747 | 54.9796 | 7,719,638,249 | 2018-01-31 |
| 1780 | 2018-02-23 | 4,244,255,584 | -7,586 | 1747 | 54.9800 | 7,719,638,249 | 2018-01-31 |
| 1781 | 2018-02-22 | 4,244,263,170 | 29,000 | 1748 | 54.9801 | 7,719,638,249 | 2018-01-31 |
| 1782 | 2018-02-21 | 4,244,234,170 | 20,634 | 1747 | 54.9797 | 7,719,638,249 | 2018-01-31 |
| 1783 | 2018-02-20 | 4,244,213,536 | 758 | 1749 | 54.9794 | 7,719,638,249 | 2018-01-31 |
| 1784 | 2018-02-15 | 4,244,212,778 | -79,000 | 1751 | 54.9794 | 7,719,638,249 | 2018-01-31 |
| 1785 | 2018-02-14 | 4,244,291,778 | -48,000 | 1751 | 54.9804 | 7,719,638,249 | 2018-01-31 |
| 1786 | 2018-02-13 | 4,244,339,778 | 53,505 | 1751 | 54.9811 | 7,719,638,249 | 2018-01-31 |
| 1787 | 2018-02-12 | 4,244,286,273 | -1,795,249 | 1750 | 54.9804 | 7,719,638,249 | 2018-01-31 |
| 1788 | 2018-02-09 | 4,246,081,522 | -3,667 | 1750 | 55.0036 | 7,719,638,249 | 2018-01-31 |
| 1789 | 2018-02-08 | 4,246,085,189 | 24,800 | 1750 | 55.0037 | 7,719,638,249 | 2018-01-31 |
| 1790 | 2018-02-07 | 4,246,060,389 | -20,158 | 1749 | 55.0034 | 7,719,638,249 | 2018-01-31 |
| 1791 | 2018-02-06 | 4,246,080,547 | 58,012 | 1748 | 55.0036 | 7,719,638,249 | 2018-01-31 |
| 1792 | 2018-02-05 | 4,246,022,535 | 1,486 | 1750 | 55.0029 | 7,719,638,249 | 2018-01-31 |
| 1793 | 2018-02-02 | 4,246,021,049 | 85,270 | 1747 | 55.0029 | 7,719,638,249 | 2018-01-31 |
| 1794 | 2018-02-01 | 4,245,935,779 | 22,461 | 1746 | 55.0017 | 7,719,638,249 | 2018-01-31 |
| 1795 | 2018-01-31 | 4,245,913,318 | 101,557 | 1746 | 55.0015 | 7,719,638,249 | 2018-01-31 |
| 1796 | 2018-01-30 | 4,245,811,761 | 39,664 | 1748 | 55.0001 | 7,719,638,249 | 2017-12-31 |
| 1797 | 2018-01-29 | 4,245,772,097 | 21,063 | 1746 | 54.9996 | 7,719,638,249 | 2017-12-31 |
| 1798 | 2018-01-26 | 4,245,751,034 | 37,000 | 1748 | 54.9994 | 7,719,638,249 | 2017-12-31 |
| 1799 | 2018-01-25 | 4,245,714,034 | 62,094 | 1747 | 54.9989 | 7,719,638,249 | 2017-12-31 |
| 1800 | 2018-01-24 | 4,245,651,940 | 215,205 | 1746 | 54.9981 | 7,719,638,249 | 2017-12-31 |
| 1801 | 2018-01-23 | 4,245,436,735 | 74,248 | 1747 | 54.9953 | 7,719,638,249 | 2017-12-31 |
| 1802 | 2018-01-22 | 4,245,362,487 | -36,236 | 1746 | 54.9943 | 7,719,638,249 | 2017-12-31 |
| 1803 | 2018-01-19 | 4,245,398,723 | 12,451 | 1748 | 54.9948 | 7,719,638,249 | 2017-12-31 |
| 1804 | 2018-01-18 | 4,245,386,272 | 26,810 | 1748 | 54.9946 | 7,719,638,249 | 2017-12-31 |
| 1805 | 2018-01-17 | 4,245,359,462 | 22,975 | 1750 | 54.9943 | 7,719,638,249 | 2017-12-31 |
| 1806 | 2018-01-16 | 4,245,336,487 | 43,883 | 1752 | 54.9940 | 7,719,638,249 | 2017-12-31 |
| 1807 | 2018-01-15 | 4,245,292,604 | 9,800 | 1753 | 54.9934 | 7,719,638,249 | 2017-12-31 |
| 1808 | 2018-01-12 | 4,245,282,804 | -23 | 1753 | 54.9933 | 7,719,638,249 | 2017-12-31 |
| 1809 | 2018-01-10 | 4,245,282,827 | 3,064 | 1753 | 54.9933 | 7,719,638,249 | 2017-12-31 |
| 1810 | 2018-01-09 | 4,245,279,763 | -8,577 | 1754 | 54.9932 | 7,719,638,249 | 2017-12-31 |
| 1811 | 2018-01-08 | 4,245,288,340 | 15,646 | 1755 | 54.9934 | 7,719,638,249 | 2017-12-31 |
| 1812 | 2018-01-05 | 4,245,272,694 | 1,200 | 1753 | 54.9932 | 7,719,638,249 | 2017-12-31 |
| 1813 | 2018-01-04 | 4,245,271,494 | 40,180 | 1754 | 54.9931 | 7,719,638,249 | 2017-12-31 |
| 1814 | 2018-01-03 | 4,245,231,314 | 39,000 | 1756 | 54.9926 | 7,719,638,249 | 2017-12-31 |
| 1815 | 2017-12-29 | 4,245,192,314 | -12,721 | 1756 | 54.9921 | 7,719,638,249 | 2017-11-30 |
| 1816 | 2017-12-28 | 4,245,205,035 | 40,502 | 1759 | 54.9923 | 7,719,638,249 | 2017-11-30 |
| 1817 | 2017-12-27 | 4,245,164,533 | -36,534 | 1757 | 54.9918 | 7,719,638,249 | 2017-11-30 |
| 1818 | 2017-12-22 | 4,245,201,067 | 12,062 | 1759 | 54.9922 | 7,719,638,249 | 2017-11-30 |
| 1819 | 2017-12-21 | 4,245,189,005 | 33,033 | 1760 | 54.9921 | 7,719,638,249 | 2017-11-30 |
| 1820 | 2017-12-20 | 4,245,155,972 | 48,900 | 1760 | 54.9916 | 7,719,638,249 | 2017-11-30 |
| 1821 | 2017-12-19 | 4,245,107,072 | 21,731 | 1759 | 54.9910 | 7,719,638,249 | 2017-11-30 |
| 1822 | 2017-12-18 | 4,245,085,341 | 32,800 | 1759 | 54.9907 | 7,719,638,249 | 2017-11-30 |
| 1823 | 2017-12-15 | 4,245,052,541 | -219,746 | 1758 | 54.9903 | 7,719,638,249 | 2017-11-30 |
| 1824 | 2017-12-14 | 4,245,272,287 | 95,430 | 1760 | 54.9932 | 7,719,638,249 | 2017-11-30 |
| 1825 | 2017-12-13 | 4,245,176,857 | 29,197 | 1760 | 54.9919 | 7,719,638,249 | 2017-11-30 |
| 1826 | 2017-12-12 | 4,245,147,660 | 40,000 | 1759 | 54.9915 | 7,719,638,249 | 2017-11-30 |
| 1827 | 2017-12-11 | 4,245,107,660 | 7,405 | 1760 | 54.9910 | 7,719,638,249 | 2017-11-30 |
| 1828 | 2017-12-08 | 4,245,100,255 | 6,393 | 1761 | 54.9909 | 7,719,638,249 | 2017-11-30 |
| 1829 | 2017-12-07 | 4,245,093,862 | 41,800 | 1760 | 54.9908 | 7,719,638,249 | 2017-11-30 |
| 1830 | 2017-12-06 | 4,245,052,062 | 11,593 | 1759 | 54.9903 | 7,719,638,249 | 2017-11-30 |
| 1831 | 2017-12-05 | 4,245,040,469 | 21,400 | 1761 | 54.9901 | 7,719,638,249 | 2017-11-30 |
| 1832 | 2017-12-04 | 4,245,019,069 | 16,770 | 1761 | 54.9899 | 7,719,638,249 | 2017-11-30 |
| 1833 | 2017-12-01 | 4,245,002,299 | 5,800 | 1763 | 54.9897 | 7,719,638,249 | 2017-11-30 |
| 1834 | 2017-11-30 | 4,244,996,499 | 2,200 | 1764 | 54.9896 | 7,719,638,249 | 2017-11-30 |
| 1835 | 2017-11-29 | 4,244,994,299 | 40,008 | 1769 | 54.9895 | 7,719,638,249 | 2017-10-31 |
| 1836 | 2017-11-28 | 4,244,954,291 | 199,864 | 1768 | 54.9890 | 7,719,638,249 | 2017-10-31 |
| 1837 | 2017-11-27 | 4,244,754,427 | 22,497 | 1771 | 54.9864 | 7,719,638,249 | 2017-10-31 |
| 1838 | 2017-11-24 | 4,244,731,930 | -28,865 | 1773 | 54.9862 | 7,719,638,249 | 2017-10-31 |
| 1839 | 2017-11-23 | 4,244,760,795 | 4,000 | 1776 | 54.9865 | 7,719,638,249 | 2017-10-31 |
| 1840 | 2017-11-22 | 4,244,756,795 | 3,824 | 1775 | 54.9865 | 7,719,638,249 | 2017-10-31 |
| 1841 | 2017-11-21 | 4,244,752,971 | 9,962 | 1774 | 54.9864 | 7,719,638,249 | 2017-10-31 |
| 1842 | 2017-11-20 | 4,244,743,009 | -18,465 | 1773 | 54.9863 | 7,719,638,249 | 2017-10-31 |
| 1843 | 2017-11-17 | 4,244,761,474 | 31,602 | 1774 | 54.9865 | 7,719,638,249 | 2017-10-31 |
| 1844 | 2017-11-16 | 4,244,729,872 | 44,664 | 1775 | 54.9861 | 7,719,638,249 | 2017-10-31 |
| 1845 | 2017-11-15 | 4,244,685,208 | 22,497 | 1775 | 54.9855 | 7,719,638,249 | 2017-10-31 |
| 1846 | 2017-11-14 | 4,244,662,711 | -161,951 | 1776 | 54.9853 | 7,719,638,249 | 2017-10-31 |
| 1847 | 2017-11-13 | 4,244,824,662 | 1,031 | 1774 | 54.9874 | 7,719,638,249 | 2017-10-31 |
| 1848 | 2017-11-10 | 4,244,823,631 | -18,944 | 1775 | 54.9873 | 7,719,638,249 | 2017-10-31 |
| 1849 | 2017-11-09 | 4,244,842,575 | -157,236 | 1775 | 54.9876 | 7,719,638,249 | 2017-10-31 |
| 1850 | 2017-11-08 | 4,244,999,811 | 1,126 | 1776 | 54.9896 | 7,719,638,249 | 2017-10-31 |
| 1851 | 2017-11-07 | 4,244,998,685 | 34,723 | 1777 | 54.9896 | 7,719,638,249 | 2017-10-31 |
| 1852 | 2017-11-06 | 4,244,963,962 | 4,566 | 1778 | 54.9892 | 7,719,638,249 | 2017-10-31 |
| 1853 | 2017-11-03 | 4,244,959,396 | 14,969 | 1777 | 54.9891 | 7,719,638,249 | 2017-10-31 |
| 1854 | 2017-11-02 | 4,244,944,427 | 39,777 | 1777 | 54.9889 | 7,719,638,249 | 2017-10-31 |
| 1855 | 2017-11-01 | 4,244,904,650 | 17,868 | 1777 | 54.9884 | 7,719,638,249 | 2017-10-31 |
| 1856 | 2017-10-31 | 4,244,886,782 | 10,781 | 1777 | 54.9882 | 7,719,638,249 | 2017-10-31 |
| 1857 | 2017-10-30 | 4,244,876,001 | -18,732 | 1778 | 54.9880 | 7,719,638,249 | 2017-09-30 |
| 1858 | 2017-10-27 | 4,244,894,733 | 25,725 | 1777 | 54.9883 | 7,719,638,249 | 2017-09-30 |
| 1859 | 2017-10-26 | 4,244,869,008 | 9,088 | 1777 | 54.9879 | 7,719,638,249 | 2017-09-30 |
| 1860 | 2017-10-25 | 4,244,859,920 | 9,161 | 1778 | 54.9878 | 7,719,638,249 | 2017-09-30 |
| 1861 | 2017-10-24 | 4,244,850,759 | 246,692 | 1777 | 54.9877 | 7,719,638,249 | 2017-09-30 |
| 1862 | 2017-10-23 | 4,244,604,067 | 22,370 | 1777 | 54.9845 | 7,719,638,249 | 2017-09-30 |
| 1863 | 2017-10-20 | 4,244,581,697 | 53,913 | 1776 | 54.9842 | 7,719,638,249 | 2017-09-30 |
| 1864 | 2017-10-19 | 4,244,527,784 | 967 | 1776 | 54.9835 | 7,719,638,249 | 2017-09-30 |
| 1865 | 2017-10-18 | 4,244,526,817 | 283,665 | 1774 | 54.9835 | 7,719,638,249 | 2017-09-30 |
| 1866 | 2017-10-17 | 4,244,243,152 | 82,480 | 1775 | 54.9798 | 7,719,638,249 | 2017-09-30 |
| 1867 | 2017-10-16 | 4,244,160,672 | 23,427 | 1775 | 54.9788 | 7,719,638,249 | 2017-09-30 |
| 1868 | 2017-10-13 | 4,244,137,245 | 4,600 | 1774 | 54.9784 | 7,719,638,249 | 2017-09-30 |
| 1869 | 2017-10-12 | 4,244,132,645 | 3,900 | 1774 | 54.9784 | 7,719,638,249 | 2017-09-30 |
| 1870 | 2017-10-11 | 4,244,128,745 | 394,881 | 1775 | 54.9783 | 7,719,638,249 | 2017-09-30 |
| 1871 | 2017-10-10 | 4,243,733,864 | 11,677 | 1776 | 54.9732 | 7,719,638,249 | 2017-09-30 |
| 1872 | 2017-10-09 | 4,243,722,187 | -3,400 | 1775 | 54.9731 | 7,719,638,249 | 2017-09-30 |
| 1873 | 2017-10-06 | 4,243,725,587 | 6,032 | 1776 | 54.9731 | 7,719,638,249 | 2017-09-30 |
| 1874 | 2017-10-04 | 4,243,719,555 | -15,925 | 1776 | 54.9730 | 7,719,638,249 | 2017-09-30 |
| 1875 | 2017-10-03 | 4,243,735,480 | 4,237 | 1777 | 54.9732 | 7,719,638,249 | 2017-09-30 |
| 1876 | 2017-09-29 | 4,243,731,243 | 1,127 | 1776 | 54.9732 | 7,719,638,249 | 2017-08-31 |
| 1877 | 2017-09-28 | 4,243,730,116 | 14,680 | 1776 | 54.9732 | 7,719,638,249 | 2017-08-31 |
| 1878 | 2017-09-27 | 4,243,715,436 | 169,840 | 1773 | 54.9730 | 7,719,638,249 | 2017-08-31 |
| 1879 | 2017-09-26 | 4,243,545,596 | 21,600 | 1772 | 54.9708 | 7,719,638,249 | 2017-08-31 |
| 1880 | 2017-09-25 | 4,243,523,996 | 18,000 | 1771 | 54.9705 | 7,719,638,249 | 2017-08-31 |
| 1881 | 2017-09-22 | 4,243,505,996 | 3,646 | 1772 | 54.9703 | 7,719,638,249 | 2017-08-31 |
| 1882 | 2017-09-21 | 4,243,502,350 | 23,521 | 1772 | 54.9702 | 7,719,638,249 | 2017-08-31 |
| 1883 | 2017-09-20 | 4,243,478,829 | -15,000 | 1774 | 54.9699 | 7,719,638,249 | 2017-08-31 |
| 1884 | 2017-09-19 | 4,243,493,829 | -9,669 | 1776 | 54.9701 | 7,719,638,249 | 2017-08-31 |
| 1885 | 2017-09-15 | 4,243,503,498 | 5,462 | 1777 | 54.9702 | 7,719,638,249 | 2017-08-31 |
| 1886 | 2017-09-14 | 4,243,498,036 | 12,931 | 1778 | 54.9702 | 7,719,638,249 | 2017-08-31 |
| 1887 | 2017-09-13 | 4,243,485,105 | 8,615 | 1779 | 54.9700 | 7,719,638,249 | 2017-08-31 |
| 1888 | 2017-09-12 | 4,243,476,490 | -57,551 | 1779 | 54.9699 | 7,719,638,249 | 2017-08-31 |
| 1889 | 2017-09-11 | 4,243,534,041 | 3,925 | 1778 | 54.9706 | 7,719,638,249 | 2017-08-31 |
| 1890 | 2017-09-08 | 4,243,530,116 | 19,530 | 1779 | 54.9706 | 7,719,638,249 | 2017-08-31 |
| 1891 | 2017-09-07 | 4,243,510,586 | 75,303 | 1778 | 54.9703 | 7,719,638,249 | 2017-08-31 |
| 1892 | 2017-09-06 | 4,243,435,283 | 22,249 | 1777 | 54.9694 | 7,719,638,249 | 2017-08-31 |
| 1893 | 2017-09-05 | 4,243,413,034 | 24,777 | 1778 | 54.9691 | 7,719,638,249 | 2017-08-31 |
| 1894 | 2017-09-04 | 4,243,388,257 | 3,819 | 1780 | 54.9687 | 7,719,638,249 | 2017-08-31 |
| 1895 | 2017-09-01 | 4,243,384,438 | 50,910 | 1780 | 54.9687 | 7,719,638,249 | 2017-08-31 |
| 1896 | 2017-08-31 | 4,243,333,528 | 11,181 | 1780 | 54.9680 | 7,719,638,249 | 2017-08-31 |
| 1897 | 2017-08-30 | 4,243,322,347 | 3,049 | 1781 | 54.9679 | 7,719,638,249 | 2017-07-31 |
| 1898 | 2017-08-29 | 4,243,319,298 | 120,217 | 1782 | 54.9679 | 7,719,638,249 | 2017-07-31 |
| 1899 | 2017-08-28 | 4,243,199,081 | 4,600 | 1780 | 54.9663 | 7,719,638,249 | 2017-07-31 |
| 1900 | 2017-08-25 | 4,243,194,481 | 29,200 | 1781 | 54.9662 | 7,719,638,249 | 2017-07-31 |
| 1901 | 2017-08-24 | 4,243,165,281 | 3,800 | 1782 | 54.9659 | 7,719,638,249 | 2017-07-31 |
| 1902 | 2017-08-22 | 4,243,161,481 | -88,199 | 1781 | 54.9658 | 7,719,638,249 | 2017-07-31 |
| 1903 | 2017-08-21 | 4,243,249,680 | 11,000 | 1781 | 54.9669 | 7,719,638,249 | 2017-07-31 |
| 1904 | 2017-08-18 | 4,243,238,680 | 17,646 | 1781 | 54.9668 | 7,719,638,249 | 2017-07-31 |
| 1905 | 2017-08-17 | 4,243,221,034 | -284,025 | 1781 | 54.9666 | 7,719,638,249 | 2017-07-31 |
| 1906 | 2017-08-16 | 4,243,505,059 | 17,155 | 1780 | 54.9703 | 7,719,638,249 | 2017-07-31 |
| 1907 | 2017-08-15 | 4,243,487,904 | -74,281 | 1780 | 54.9700 | 7,719,638,249 | 2017-07-31 |
| 1908 | 2017-08-14 | 4,243,562,185 | 40,733 | 1781 | 54.9710 | 7,719,638,249 | 2017-07-31 |
| 1909 | 2017-08-11 | 4,243,521,452 | -119,800 | 1781 | 54.9705 | 7,719,638,249 | 2017-07-31 |
| 1910 | 2017-08-10 | 4,243,641,252 | 29,391 | 1780 | 54.9720 | 7,719,638,249 | 2017-07-31 |
| 1911 | 2017-08-09 | 4,243,611,861 | 14,633 | 1780 | 54.9716 | 7,719,638,249 | 2017-07-31 |
| 1912 | 2017-08-08 | 4,243,597,228 | -5,126 | 1784 | 54.9715 | 7,719,638,249 | 2017-07-31 |
| 1913 | 2017-08-07 | 4,243,602,354 | 23,092 | 1783 | 54.9715 | 7,719,638,249 | 2017-07-31 |
| 1914 | 2017-08-04 | 4,243,579,262 | -3,000 | 1782 | 54.9712 | 7,719,638,249 | 2017-07-31 |
| 1915 | 2017-08-03 | 4,243,582,262 | -65,468 | 1783 | 54.9713 | 7,719,638,249 | 2017-07-31 |
| 1916 | 2017-08-02 | 4,243,647,730 | 32,200 | 1785 | 54.9721 | 7,719,638,249 | 2017-07-31 |
| 1917 | 2017-08-01 | 4,243,615,530 | 41,400 | 1784 | 54.9717 | 7,719,638,249 | 2017-07-31 |
| 1918 | 2017-07-31 | 4,243,574,130 | -16,925 | 1785 | 54.9712 | 7,719,638,249 | 2017-07-31 |
| 1919 | 2017-07-28 | 4,243,591,055 | 21,600 | 1786 | 54.9714 | 7,719,638,249 | 2017-06-30 |
| 1920 | 2017-07-27 | 4,243,569,455 | -84,563 | 1785 | 54.9711 | 7,719,638,249 | 2017-06-30 |
| 1921 | 2017-07-26 | 4,243,654,018 | 143 | 1786 | 54.9722 | 7,719,638,249 | 2017-06-30 |
| 1922 | 2017-07-25 | 4,243,653,875 | -18,800 | 1784 | 54.9722 | 7,719,638,249 | 2017-06-30 |
| 1923 | 2017-07-24 | 4,243,672,675 | -19,369 | 1786 | 54.9724 | 7,719,638,249 | 2017-06-30 |
| 1924 | 2017-07-21 | 4,243,692,044 | 353,529 | 1785 | 54.9727 | 7,719,638,249 | 2017-06-30 |
| 1925 | 2017-07-20 | 4,243,338,515 | -80,000 | 1785 | 54.9681 | 7,719,638,249 | 2017-06-30 |
| 1926 | 2017-07-19 | 4,243,418,515 | -44,360 | 1786 | 54.9691 | 7,719,638,249 | 2017-06-30 |
| 1927 | 2017-07-18 | 4,243,462,875 | -3,200 | 1786 | 54.9697 | 7,719,638,249 | 2017-06-30 |
| 1928 | 2017-07-17 | 4,243,466,075 | 12,313 | 1786 | 54.9698 | 7,719,638,249 | 2017-06-30 |
| 1929 | 2017-07-14 | 4,243,453,762 | 3,000 | 1786 | 54.9696 | 7,719,638,249 | 2017-06-30 |
| 1930 | 2017-07-13 | 4,243,450,762 | -499,000 | 1785 | 54.9696 | 7,719,638,249 | 2017-06-30 |
| 1931 | 2017-07-12 | 4,243,949,762 | 570 | 1788 | 54.9760 | 7,719,638,249 | 2017-06-30 |
| 1932 | 2017-07-11 | 4,243,949,192 | -906,139 | 1787 | 54.9760 | 7,719,638,249 | 2017-06-30 |
| 1933 | 2017-07-10 | 4,244,855,331 | -93,783 | 1787 | 54.9877 | 7,719,638,249 | 2017-06-30 |
| 1934 | 2017-07-07 | 4,244,949,114 | 3,657 | 1788 | 54.9890 | 7,719,638,249 | 2017-06-30 |
| 1935 | 2017-07-06 | 4,244,945,457 | 1,088 | 1789 | 54.9889 | 7,719,638,249 | 2017-06-30 |
| 1936 | 2017-07-05 | 4,244,944,369 | -28,800 | 1788 | 54.9889 | 7,719,638,249 | 2017-06-30 |
| 1937 | 2017-07-04 | 4,244,973,169 | 34,600 | 1787 | 54.9893 | 7,719,638,249 | 2017-06-30 |
| 1938 | 2017-07-03 | 4,244,938,569 | 1,200 | 1786 | 54.9888 | 7,719,638,249 | 2017-06-30 |
| 1939 | 2017-06-30 | 4,244,937,369 | 354,496 | 1788 | 54.9888 | 7,719,638,249 | 2017-06-30 |
| 1940 | 2017-06-29 | 4,244,582,873 | -1,066 | 1787 | 54.9842 | 7,719,638,249 | 2017-05-31 |
| 1941 | 2017-06-28 | 4,244,583,939 | 19,200 | 1791 | 54.9842 | 7,719,638,249 | 2017-05-31 |
| 1942 | 2017-06-27 | 4,244,564,739 | -283,728 | 1792 | 54.9840 | 7,719,638,249 | 2017-05-31 |
| 1943 | 2017-06-26 | 4,244,848,467 | 18,274 | 1792 | 54.9877 | 7,719,638,249 | 2017-05-31 |
| 1944 | 2017-06-23 | 4,244,830,193 | 28,094 | 1794 | 54.9874 | 7,719,638,249 | 2017-05-31 |
| 1945 | 2017-06-22 | 4,244,802,099 | 13,101 | 1794 | 54.9871 | 7,719,638,249 | 2017-05-31 |
| 1946 | 2017-06-21 | 4,244,788,998 | -89,360 | 1793 | 54.9869 | 7,719,638,249 | 2017-05-31 |
| 1947 | 2017-06-20 | 4,244,878,358 | 19,474 | 1790 | 54.9880 | 7,719,638,249 | 2017-05-31 |
| 1948 | 2017-06-19 | 4,244,858,884 | 6,954 | 1790 | 54.9878 | 7,719,638,249 | 2017-05-31 |
| 1949 | 2017-06-16 | 4,244,851,930 | -99,926 | 1791 | 54.9877 | 7,719,638,249 | 2017-05-31 |
| 1950 | 2017-06-15 | 4,244,951,856 | 7,736 | 1792 | 54.9890 | 7,719,638,249 | 2017-05-31 |
| 1951 | 2017-06-14 | 4,244,944,120 | 4,002 | 1792 | 54.9889 | 7,719,638,249 | 2017-05-31 |
| 1952 | 2017-06-13 | 4,244,940,118 | 5,654 | 1792 | 54.9888 | 7,719,638,249 | 2017-05-31 |
| 1953 | 2017-06-12 | 4,244,934,464 | 80,463 | 1792 | 54.9888 | 7,719,638,249 | 2017-05-31 |
| 1954 | 2017-06-09 | 4,244,854,001 | -29,452 | 1793 | 54.9877 | 7,719,638,249 | 2017-05-31 |
| 1955 | 2017-06-08 | 4,244,883,453 | 30,228 | 1793 | 54.9881 | 7,719,638,249 | 2017-05-31 |
| 1956 | 2017-06-07 | 4,244,853,225 | -24,673 | 1793 | 54.9877 | 7,719,638,249 | 2017-05-31 |
| 1957 | 2017-06-06 | 4,244,877,898 | 14,000 | 1793 | 54.9880 | 7,719,638,249 | 2017-05-31 |
| 1958 | 2017-06-05 | 4,244,863,898 | 192,648 | 1793 | 54.9879 | 7,719,638,249 | 2017-05-31 |
| 1959 | 2017-06-02 | 4,244,671,250 | 2,600 | 1795 | 54.9854 | 7,719,638,249 | 2017-05-31 |
| 1960 | 2017-06-01 | 4,244,668,650 | 9,600 | 1794 | 54.9853 | 7,719,638,249 | 2017-05-31 |
| 1961 | 2017-05-31 | 4,244,659,050 | 15,000 | 1795 | 54.9852 | 7,719,638,249 | 2017-05-31 |
| 1962 | 2017-05-29 | 4,244,644,050 | 19,933 | 1792 | 54.9850 | 7,719,638,249 | 2017-04-30 |
| 1963 | 2017-05-26 | 4,244,624,117 | 9,438 | 1791 | 54.9848 | 7,719,638,249 | 2017-04-30 |
| 1964 | 2017-05-25 | 4,244,614,679 | 739 | 1791 | 54.9846 | 7,719,638,249 | 2017-04-30 |
| 1965 | 2017-05-24 | 4,244,613,940 | 49,934 | 1793 | 54.9846 | 7,719,638,249 | 2017-04-30 |
| 1966 | 2017-05-23 | 4,244,564,006 | 22,137 | 1795 | 54.9840 | 7,719,638,249 | 2017-04-30 |
| 1967 | 2017-05-22 | 4,244,541,869 | 21,884 | 1795 | 54.9837 | 7,719,638,249 | 2017-04-30 |
| 1968 | 2017-05-19 | 4,244,519,985 | 4,908 | 1796 | 54.9834 | 7,719,638,249 | 2017-04-30 |
| 1969 | 2017-05-18 | 4,244,515,077 | -2,241 | 1796 | 54.9833 | 7,719,638,249 | 2017-04-30 |
| 1970 | 2017-05-17 | 4,244,517,318 | 9,041 | 1795 | 54.9834 | 7,719,638,249 | 2017-04-30 |
| 1971 | 2017-05-16 | 4,244,508,277 | 440,601 | 1795 | 54.9833 | 7,719,638,249 | 2017-04-30 |
| 1972 | 2017-05-15 | 4,244,067,676 | 31,783 | 1794 | 54.9775 | 7,719,638,249 | 2017-04-30 |
| 1973 | 2017-05-12 | 4,244,035,893 | -38,600 | 1794 | 54.9771 | 7,719,638,249 | 2017-04-30 |
| 1974 | 2017-05-10 | 4,244,074,493 | 17,400 | 1797 | 54.9776 | 7,719,638,249 | 2017-04-30 |
| 1975 | 2017-05-09 | 4,244,057,093 | -24,850 | 1798 | 54.9774 | 7,719,638,249 | 2017-04-30 |
| 1976 | 2017-05-08 | 4,244,081,943 | 2,600 | 1798 | 54.9777 | 7,719,638,249 | 2017-04-30 |
| 1977 | 2017-05-05 | 4,244,079,343 | -77,606 | 1798 | 54.9777 | 7,719,638,249 | 2017-04-30 |
| 1978 | 2017-05-04 | 4,244,156,949 | -28,431 | 1798 | 54.9787 | 7,719,638,249 | 2017-04-30 |
| 1979 | 2017-05-02 | 4,244,185,380 | 203,000 | 1799 | 54.9791 | 7,719,638,249 | 2017-04-30 |
| 1980 | 2017-04-28 | 4,243,982,380 | 1,648 | 1798 | 54.9764 | 7,719,638,249 | 2017-03-31 |
| 1981 | 2017-04-27 | 4,243,980,732 | 17,600 | 1798 | 54.9764 | 7,719,638,249 | 2017-03-31 |
| 1982 | 2017-04-26 | 4,243,963,132 | -22,001 | 1797 | 54.9762 | 7,719,638,249 | 2017-03-31 |
| 1983 | 2017-04-25 | 4,243,985,133 | 205,692 | 1796 | 54.9765 | 7,719,638,249 | 2017-03-31 |
| 1984 | 2017-04-24 | 4,243,779,441 | -7,588 | 1796 | 54.9738 | 7,719,638,249 | 2017-03-31 |
| 1985 | 2017-04-21 | 4,243,787,029 | -130,821 | 1796 | 54.9739 | 7,719,638,249 | 2017-03-31 |
| 1986 | 2017-04-20 | 4,243,917,850 | -4,163,827 | 1796 | 54.9756 | 7,719,638,249 | 2017-03-31 |
| 1987 | 2017-04-19 | 4,248,081,677 | 5,032 | 1795 | 55.0295 | 7,719,638,249 | 2017-03-31 |
| 1988 | 2017-04-18 | 4,248,076,645 | 3,298 | 1794 | 55.0295 | 7,719,638,249 | 2017-03-31 |
| 1989 | 2017-04-13 | 4,248,073,347 | 50,800 | 1796 | 55.0294 | 7,719,638,249 | 2017-03-31 |
| 1990 | 2017-04-12 | 4,248,022,547 | -8,600 | 1795 | 55.0288 | 7,719,638,249 | 2017-03-31 |
| 1991 | 2017-04-11 | 4,248,031,147 | 100,190 | 1795 | 55.0289 | 7,719,638,249 | 2017-03-31 |
| 1992 | 2017-04-10 | 4,247,930,957 | 1,000 | 1794 | 55.0276 | 7,719,638,249 | 2017-03-31 |
| 1993 | 2017-04-07 | 4,247,929,957 | 49,800 | 1795 | 55.0276 | 7,719,638,249 | 2017-03-31 |
| 1994 | 2017-04-06 | 4,247,880,157 | -13,177 | 1795 | 55.0269 | 7,719,638,249 | 2017-03-31 |
| 1995 | 2017-04-05 | 4,247,893,334 | 10,631 | 1796 | 55.0271 | 7,719,638,249 | 2017-03-31 |
| 1996 | 2017-04-03 | 4,247,882,703 | 168,880 | 1796 | 55.0270 | 7,719,638,249 | 2017-03-31 |
| 1997 | 2017-03-31 | 4,247,713,823 | 7,947 | 1795 | 55.0248 | 7,719,638,249 | 2017-03-31 |
| 1998 | 2017-03-30 | 4,247,705,876 | 1,600 | 1796 | 55.0247 | 7,719,638,249 | 2017-02-28 |
| 1999 | 2017-03-29 | 4,247,704,276 | 26,298 | 1796 | 55.0247 | 7,719,638,249 | 2017-02-28 |
| 2000 | 2017-03-28 | 4,247,677,978 | -24,000 | 1795 | 55.0243 | 7,719,638,249 | 2017-02-28 |
| 2001 | 2017-03-27 | 4,247,701,978 | 30,671 | 1795 | 55.0246 | 7,719,638,249 | 2017-02-28 |
| 2002 | 2017-03-24 | 4,247,671,307 | 2,469 | 1796 | 55.0242 | 7,719,638,249 | 2017-02-28 |
| 2003 | 2017-03-23 | 4,247,668,838 | 176,353 | 1797 | 55.0242 | 7,719,638,249 | 2017-02-28 |
| 2004 | 2017-03-22 | 4,247,492,485 | -20,590 | 1797 | 55.0219 | 7,719,638,249 | 2017-02-28 |
| 2005 | 2017-03-21 | 4,247,513,075 | 11,000 | 1798 | 55.0222 | 7,719,638,249 | 2017-02-28 |
| 2006 | 2017-03-20 | 4,247,502,075 | 21,326 | 1796 | 55.0220 | 7,719,638,249 | 2017-02-28 |
| 2007 | 2017-03-17 | 4,247,480,749 | 664,859 | 1797 | 55.0218 | 7,719,638,249 | 2017-02-28 |
| 2008 | 2017-03-16 | 4,246,815,890 | 23,808 | 1797 | 55.0131 | 7,719,638,249 | 2017-02-28 |
| 2009 | 2017-03-15 | 4,246,792,082 | -76,418 | 1794 | 55.0128 | 7,719,638,249 | 2017-02-28 |
| 2010 | 2017-03-14 | 4,246,868,500 | -85,519 | 1792 | 55.0138 | 7,719,638,249 | 2017-02-28 |
| 2011 | 2017-03-13 | 4,246,954,019 | 976 | 1791 | 55.0149 | 7,719,638,249 | 2017-02-28 |
| 2012 | 2017-03-10 | 4,246,953,043 | -23,400 | 1789 | 55.0149 | 7,719,638,249 | 2017-02-28 |
| 2013 | 2017-03-09 | 4,246,976,443 | 12,800 | 1786 | 55.0152 | 7,719,638,249 | 2017-02-28 |
| 2014 | 2017-03-08 | 4,246,963,643 | 51,534 | 1786 | 55.0151 | 7,719,638,249 | 2017-02-28 |
| 2015 | 2017-03-07 | 4,246,912,109 | 52,000 | 1786 | 55.0144 | 7,719,638,249 | 2017-02-28 |
| 2016 | 2017-03-06 | 4,246,860,109 | -5,780 | 1786 | 55.0137 | 7,719,638,249 | 2017-02-28 |
| 2017 | 2017-03-03 | 4,246,865,889 | 2,000 | 1786 | 55.0138 | 7,719,638,249 | 2017-02-28 |
| 2018 | 2017-03-02 | 4,246,863,889 | -4,000 | 1786 | 55.0138 | 7,719,638,249 | 2017-02-28 |
| 2019 | 2017-03-01 | 4,246,867,889 | -156,800 | 1785 | 55.0138 | 7,719,638,249 | 2017-02-28 |
| 2020 | 2017-02-28 | 4,247,024,689 | -5,600 | 1784 | 55.0159 | 7,719,638,249 | 2017-02-28 |
| 2021 | 2017-02-27 | 4,247,030,289 | -118,400 | 1784 | 55.0159 | 7,719,638,249 | 2017-01-31 |
| 2022 | 2017-02-24 | 4,247,148,689 | -102,843 | 1784 | 55.0175 | 7,719,638,249 | 2017-01-31 |
| 2023 | 2017-02-23 | 4,247,251,532 | 35,599 | 1784 | 55.0188 | 7,719,638,249 | 2017-01-31 |
| 2024 | 2017-02-22 | 4,247,215,933 | 5,197 | 1785 | 55.0183 | 7,719,638,249 | 2017-01-31 |
| 2025 | 2017-02-21 | 4,247,210,736 | -7,772 | 1784 | 55.0183 | 7,719,638,249 | 2017-01-31 |
| 2026 | 2017-02-20 | 4,247,218,508 | -15,183 | 1782 | 55.0184 | 7,719,638,249 | 2017-01-31 |
| 2027 | 2017-02-17 | 4,247,233,691 | -187,704 | 1783 | 55.0186 | 7,719,638,249 | 2017-01-31 |
| 2028 | 2017-02-16 | 4,247,421,395 | 723,718 | 1783 | 55.0210 | 7,719,638,249 | 2017-01-31 |
| 2029 | 2017-02-15 | 4,246,697,677 | -58,000 | 1785 | 55.0116 | 7,719,638,249 | 2017-01-31 |
| 2030 | 2017-02-14 | 4,246,755,677 | 42,404 | 1781 | 55.0124 | 7,719,638,249 | 2017-01-31 |
| 2031 | 2017-02-13 | 4,246,713,273 | -847,598 | 1782 | 55.0118 | 7,719,638,249 | 2017-01-31 |
| 2032 | 2017-02-10 | 4,247,560,871 | -32,996 | 1784 | 55.0228 | 7,719,638,249 | 2017-01-31 |
| 2033 | 2017-02-09 | 4,247,593,867 | 39,227 | 1783 | 55.0232 | 7,719,638,249 | 2017-01-31 |
| 2034 | 2017-02-08 | 4,247,554,640 | 5,400 | 1784 | 55.0227 | 7,719,638,249 | 2017-01-31 |
| 2035 | 2017-02-07 | 4,247,549,240 | -26,303 | 1783 | 55.0226 | 7,719,638,249 | 2017-01-31 |
| 2036 | 2017-02-06 | 4,247,575,543 | -41,000 | 1783 | 55.0230 | 7,719,638,249 | 2017-01-31 |
| 2037 | 2017-02-03 | 4,247,616,543 | 34,356 | 1783 | 55.0235 | 7,719,638,249 | 2017-01-31 |
| 2038 | 2017-02-02 | 4,247,582,187 | -7,960 | 1783 | 55.0231 | 7,719,638,249 | 2017-01-31 |
| 2039 | 2017-02-01 | 4,247,590,147 | -1,000 | 1783 | 55.0232 | 7,719,638,249 | 2017-01-31 |
| 2040 | 2017-01-27 | 4,247,591,147 | 19,878 | 1785 | 55.0232 | 7,719,638,249 | 2016-12-31 |
| 2041 | 2017-01-26 | 4,247,571,269 | 660,002 | 1785 | 55.0229 | 7,719,638,249 | 2016-12-31 |
| 2042 | 2017-01-25 | 4,246,911,267 | -17,394 | 1783 | 55.0144 | 7,719,638,249 | 2016-12-31 |
| 2043 | 2017-01-23 | 4,246,928,661 | -29,522 | 1783 | 55.0146 | 7,719,638,249 | 2016-12-31 |
| 2044 | 2017-01-20 | 4,246,958,183 | 15,231 | 1781 | 55.0150 | 7,719,638,249 | 2016-12-31 |
| 2045 | 2017-01-19 | 4,246,942,952 | 12,263 | 1782 | 55.0148 | 7,719,638,249 | 2016-12-31 |
| 2046 | 2017-01-18 | 4,246,930,689 | 63,432 | 1783 | 55.0146 | 7,719,638,249 | 2016-12-31 |
| 2047 | 2017-01-17 | 4,246,867,257 | 1,200 | 1785 | 55.0138 | 7,719,638,249 | 2016-12-31 |
| 2048 | 2017-01-16 | 4,246,866,057 | -153,422 | 1785 | 55.0138 | 7,719,638,249 | 2016-12-31 |
| 2049 | 2017-01-13 | 4,247,019,479 | -190,000 | 1785 | 55.0158 | 7,719,638,249 | 2016-12-31 |
| 2050 | 2017-01-12 | 4,247,209,479 | -31,264 | 1786 | 55.0182 | 7,719,638,249 | 2016-12-31 |
| 2051 | 2017-01-11 | 4,247,240,743 | 81,485,955 | 1785 | 55.0186 | 7,719,638,249 | 2016-12-31 |
| 2052 | 2017-01-10 | 4,165,754,788 | 10,400 | 1787 | 53.9631 | 7,719,638,249 | 2016-12-31 |
| 2053 | 2017-01-09 | 4,165,744,388 | 7,200 | 1786 | 53.9629 | 7,719,638,249 | 2016-12-31 |
| 2054 | 2017-01-06 | 4,165,737,188 | 150,451 | 1785 | 53.9629 | 7,719,638,249 | 2016-12-31 |
| 2055 | 2017-01-05 | 4,165,586,737 | -12,457 | 1786 | 53.9609 | 7,719,638,249 | 2016-12-31 |
| 2056 | 2017-01-04 | 4,165,599,194 | -99,650 | 1785 | 53.9611 | 7,719,638,249 | 2016-12-31 |
| 2057 | 2017-01-03 | 4,165,698,844 | -691,590 | 1785 | 53.9624 | 7,719,638,249 | 2016-12-31 |
| 2058 | 2016-12-30 | 4,166,390,434 | -2,553 | 1784 | 53.9713 | 7,719,638,249 | 2016-11-30 |
| 2059 | 2016-12-29 | 4,166,392,987 | -288,652 | 1784 | 53.9714 | 7,719,638,249 | 2016-11-30 |
| 2060 | 2016-12-28 | 4,166,681,639 | -4,000 | 1785 | 53.9751 | 7,719,638,249 | 2016-11-30 |
| 2061 | 2016-12-23 | 4,166,685,639 | -98,593 | 1786 | 53.9751 | 7,719,638,249 | 2016-11-30 |
| 2062 | 2016-12-22 | 4,166,784,232 | -7,995,882 | 1784 | 53.9764 | 7,719,638,249 | 2016-11-30 |
| 2063 | 2016-12-21 | 4,174,780,114 | 77,016 | 1785 | 54.0800 | 7,719,638,249 | 2016-11-30 |
| 2064 | 2016-12-20 | 4,174,703,098 | 13,980 | 1783 | 54.0790 | 7,719,638,249 | 2016-11-30 |
| 2065 | 2016-12-19 | 4,174,689,118 | -38,761 | 1785 | 54.0788 | 7,719,638,249 | 2016-11-30 |
| 2066 | 2016-12-16 | 4,174,727,879 | 2,122 | 1785 | 54.0793 | 7,719,638,249 | 2016-11-30 |
| 2067 | 2016-12-15 | 4,174,725,757 | 44,799 | 1784 | 54.0793 | 7,719,638,249 | 2016-11-30 |
| 2068 | 2016-12-14 | 4,174,680,958 | 499,400 | 1785 | 54.0787 | 7,719,638,249 | 2016-11-30 |
| 2069 | 2016-12-13 | 4,174,181,558 | 96,600 | 1785 | 54.0722 | 7,719,638,249 | 2016-11-30 |
| 2070 | 2016-12-12 | 4,174,084,958 | -21,001 | 1787 | 54.0710 | 7,719,638,249 | 2016-11-30 |
| 2071 | 2016-12-08 | 4,174,105,959 | 14,038 | 1787 | 54.0713 | 7,719,638,249 | 2016-11-30 |
| 2072 | 2016-12-07 | 4,174,091,921 | 5,800 | 1787 | 54.0711 | 7,719,638,249 | 2016-11-30 |
| 2073 | 2016-12-06 | 4,174,086,121 | 48,000 | 1787 | 54.0710 | 7,719,638,249 | 2016-11-30 |
| 2074 | 2016-12-05 | 4,174,038,121 | 29,739 | 1789 | 54.0704 | 7,719,638,249 | 2016-11-30 |
| 2075 | 2016-12-02 | 4,174,008,382 | -431,957 | 1789 | 54.0700 | 7,719,638,249 | 2016-11-30 |
| 2076 | 2016-12-01 | 4,174,440,339 | 1,263 | 1788 | 54.0756 | 7,719,638,249 | 2016-11-30 |
| 2077 | 2016-11-30 | 4,174,439,076 | 6,000 | 1786 | 54.0756 | 7,719,638,249 | 2016-11-30 |
| 2078 | 2016-11-29 | 4,174,433,076 | 40,615 | 1784 | 54.0755 | 7,719,638,249 | 2016-10-31 |
| 2079 | 2016-11-28 | 4,174,392,461 | 97,842 | 1784 | 54.0750 | 7,719,638,249 | 2016-10-31 |
| 2080 | 2016-11-25 | 4,174,294,619 | 16,000 | 1783 | 54.0737 | 7,719,638,249 | 2016-10-31 |
| 2081 | 2016-11-24 | 4,174,278,619 | 9,659 | 1783 | 54.0735 | 7,719,638,249 | 2016-10-31 |
| 2082 | 2016-11-23 | 4,174,268,960 | 7,845 | 1783 | 54.0734 | 7,719,638,249 | 2016-10-31 |
| 2083 | 2016-11-22 | 4,174,261,115 | 2,906 | 1783 | 54.0733 | 7,719,638,249 | 2016-10-31 |
| 2084 | 2016-11-21 | 4,174,258,209 | -18,000 | 1783 | 54.0732 | 7,719,638,249 | 2016-10-31 |
| 2085 | 2016-11-18 | 4,174,276,209 | 21,547 | 1783 | 54.0735 | 7,719,638,249 | 2016-10-31 |
| 2086 | 2016-11-17 | 4,174,254,662 | 1,401 | 1782 | 54.0732 | 7,719,638,249 | 2016-10-31 |
| 2087 | 2016-11-16 | 4,174,253,261 | -62,404 | 1784 | 54.0732 | 7,719,638,249 | 2016-10-31 |
| 2088 | 2016-11-15 | 4,174,315,665 | -22,000 | 1783 | 54.0740 | 7,719,638,249 | 2016-10-31 |
| 2089 | 2016-11-14 | 4,174,337,665 | -242,577 | 1781 | 54.0743 | 7,719,638,249 | 2016-10-31 |
| 2090 | 2016-11-11 | 4,174,580,242 | -10,880 | 1781 | 54.0774 | 7,719,638,249 | 2016-10-31 |
| 2091 | 2016-11-10 | 4,174,591,122 | -11,912 | 1780 | 54.0775 | 7,719,638,249 | 2016-10-31 |
| 2092 | 2016-11-09 | 4,174,603,034 | 3,000 | 1781 | 54.0777 | 7,719,638,249 | 2016-10-31 |
| 2093 | 2016-11-08 | 4,174,600,034 | -380,785 | 1781 | 54.0777 | 7,719,638,249 | 2016-10-31 |
| 2094 | 2016-11-07 | 4,174,980,819 | -95,200 | 1782 | 54.0826 | 7,719,638,249 | 2016-10-31 |
| 2095 | 2016-11-04 | 4,175,076,019 | 101,000 | 1783 | 54.0838 | 7,719,638,249 | 2016-10-31 |
| 2096 | 2016-11-03 | 4,174,975,019 | -10,000 | 1783 | 54.0825 | 7,719,638,249 | 2016-10-31 |
| 2097 | 2016-11-02 | 4,174,985,019 | 44,891 | 1784 | 54.0827 | 7,719,638,249 | 2016-10-31 |
| 2098 | 2016-11-01 | 4,174,940,128 | 15,236 | 1782 | 54.0821 | 7,719,638,249 | 2016-10-31 |
| 2099 | 2016-10-31 | 4,174,924,892 | -15,732 | 1782 | 54.0819 | 7,719,638,249 | 2016-10-31 |
| 2100 | 2016-10-28 | 4,174,940,624 | 15,101 | 1781 | 54.0821 | 7,719,638,249 | 2016-10-12 |
| 2101 | 2016-10-27 | 4,174,925,523 | 32,425 | 1781 | 54.0819 | 7,719,638,249 | 2016-10-12 |
| 2102 | 2016-10-26 | 4,174,893,098 | 27,352 | 1782 | 54.0815 | 7,719,638,249 | 2016-10-12 |
| 2103 | 2016-10-25 | 4,174,865,746 | -425,200 | 1780 | 54.0811 | 7,719,638,249 | 2016-10-12 |
| 2104 | 2016-10-24 | 4,175,290,946 | 20,974 | 1780 | 54.0866 | 7,719,638,249 | 2016-10-12 |
| 2105 | 2016-10-20 | 4,175,269,972 | 2,400 | 1782 | 54.0863 | 7,719,638,249 | 2016-10-12 |
| 2106 | 2016-10-19 | 4,175,267,572 | -21,043 | 1782 | 54.0863 | 7,719,638,249 | 2016-10-12 |
| 2107 | 2016-10-18 | 4,175,288,615 | 7,400 | 1780 | 54.0866 | 7,719,638,249 | 2016-10-12 |
| 2108 | 2016-10-17 | 4,175,281,215 | -10,921 | 1780 | 54.0865 | 7,719,638,249 | 2016-10-12 |
| 2109 | 2016-10-14 | 4,175,292,136 | 13,366 | 1782 | 54.0866 | 7,719,638,249 | 2016-10-12 |
| 2110 | 2016-10-13 | 4,175,278,770 | -50,000 | 1781 | 54.0865 | 7,719,638,249 | 2016-10-12 |
| 2111 | 2016-10-12 | 4,175,328,770 | 3,803,159 | 1780 | 54.0871 | 7,719,638,249 | 2016-10-12 |
| 2112 | 2016-10-11 | 4,171,525,611 | 37,859 | 1780 | 54.0660 | 7,715,619,457 | 2016-09-30 |
| 2113 | 2016-10-07 | 4,171,487,752 | 5,055 | 1782 | 54.0655 | 7,715,619,457 | 2016-09-30 |
| 2114 | 2016-10-06 | 4,171,482,697 | -37,716 | 1784 | 54.0654 | 7,715,619,457 | 2016-09-30 |
| 2115 | 2016-10-05 | 4,171,520,413 | 6,200 | 1783 | 54.0659 | 7,715,619,457 | 2016-09-30 |
| 2116 | 2016-10-04 | 4,171,514,213 | 141,919 | 1783 | 54.0658 | 7,715,619,457 | 2016-09-30 |
| 2117 | 2016-10-03 | 4,171,372,294 | -88,927 | 1782 | 54.0640 | 7,715,619,457 | 2016-09-30 |
| 2118 | 2016-09-30 | 4,171,461,221 | -66,121 | 1783 | 54.0651 | 7,715,619,457 | 2016-09-30 |
| 2119 | 2016-09-29 | 4,171,527,342 | 2,000 | 1785 | 54.0660 | 7,715,619,457 | 2016-09-09 |
| 2120 | 2016-09-28 | 4,171,525,342 | -499,000 | 1784 | 54.0660 | 7,715,619,457 | 2016-09-09 |
| 2121 | 2016-09-27 | 4,172,024,342 | 10,005,000 | 1782 | 54.0724 | 7,715,619,457 | 2016-09-09 |
| 2122 | 2016-09-26 | 4,162,019,342 | 22,741 | 1782 | 53.9428 | 7,715,619,457 | 2016-09-09 |
| 2123 | 2016-09-23 | 4,161,996,601 | 13,200 | 1782 | 53.9425 | 7,715,619,457 | 2016-09-09 |
| 2124 | 2016-09-22 | 4,161,983,401 | 200 | 1780 | 53.9423 | 7,715,619,457 | 2016-09-09 |
| 2125 | 2016-09-21 | 4,161,983,201 | 30,000 | 1782 | 53.9423 | 7,715,619,457 | 2016-09-09 |
| 2126 | 2016-09-20 | 4,161,953,201 | 14,455 | 1782 | 53.9419 | 7,715,619,457 | 2016-09-09 |
| 2127 | 2016-09-19 | 4,161,938,746 | 1,653 | 1781 | 53.9417 | 7,715,619,457 | 2016-09-09 |
| 2128 | 2016-09-15 | 4,161,937,093 | 12,000 | 1781 | 53.9417 | 7,715,619,457 | 2016-09-09 |
| 2129 | 2016-09-14 | 4,161,925,093 | 338 | 1782 | 53.9416 | 7,715,619,457 | 2016-09-09 |
| 2130 | 2016-09-13 | 4,161,924,755 | 4,200 | 1781 | 53.9416 | 7,715,619,457 | 2016-09-09 |
| 2131 | 2016-09-12 | 4,161,920,555 | 20,668 | 1782 | 53.9415 | 7,715,619,457 | 2016-09-09 |
| 2132 | 2016-09-09 | 4,161,899,887 | 600 | 1781 | 53.9412 | 7,715,619,457 | 2016-09-09 |
| 2133 | 2016-09-08 | 4,161,899,287 | -9,516 | 1781 | 54.0112 | 7,705,619,457 | 2016-08-31 |
| 2134 | 2016-09-07 | 4,161,908,803 | -17,566 | 1783 | 54.0113 | 7,705,619,457 | 2016-08-31 |
| 2135 | 2016-09-06 | 4,161,926,369 | 163,699 | 1782 | 54.0116 | 7,705,619,457 | 2016-08-31 |
| 2136 | 2016-09-05 | 4,161,762,670 | 137,889 | 1781 | 54.0094 | 7,705,619,457 | 2016-08-31 |
| 2137 | 2016-09-02 | 4,161,624,781 | -100,000 | 1782 | 54.0077 | 7,705,619,457 | 2016-08-31 |
| 2138 | 2016-09-01 | 4,161,724,781 | -86,987 | 1782 | 54.0090 | 7,705,619,457 | 2016-08-31 |
| 2139 | 2016-08-31 | 4,161,811,768 | -422,496 | 1782 | 54.0101 | 7,705,619,457 | 2016-08-31 |
| 2140 | 2016-08-30 | 4,162,234,264 | 637 | 1783 | 54.0156 | 7,705,619,457 | 2016-07-31 |
| 2141 | 2016-08-29 | 4,162,233,627 | 21,000 | 1782 | 54.0156 | 7,705,619,457 | 2016-07-31 |
| 2142 | 2016-08-26 | 4,162,212,627 | 63,926 | 1781 | 54.0153 | 7,705,619,457 | 2016-07-31 |
| 2143 | 2016-08-25 | 4,162,148,701 | 24,472 | 1781 | 54.0145 | 7,705,619,457 | 2016-07-31 |
| 2144 | 2016-08-24 | 4,162,124,229 | 7,261 | 1782 | 54.0141 | 7,705,619,457 | 2016-07-31 |
| 2145 | 2016-08-23 | 4,162,116,968 | 27,264 | 1779 | 54.0140 | 7,705,619,457 | 2016-07-31 |
| 2146 | 2016-08-22 | 4,162,089,704 | 7,200 | 1780 | 54.0137 | 7,705,619,457 | 2016-07-31 |
| 2147 | 2016-08-19 | 4,162,082,504 | 607,019 | 1780 | 54.0136 | 7,705,619,457 | 2016-07-31 |
| 2148 | 2016-08-18 | 4,161,475,485 | -11,418 | 1779 | 54.0057 | 7,705,619,457 | 2016-07-31 |
| 2149 | 2016-08-17 | 4,161,486,903 | -94,962 | 1779 | 54.0059 | 7,705,619,457 | 2016-07-31 |
| 2150 | 2016-08-16 | 4,161,581,865 | 48,665 | 1779 | 54.0071 | 7,705,619,457 | 2016-07-31 |
| 2151 | 2016-08-15 | 4,161,533,200 | 5,596 | 1780 | 54.0065 | 7,705,619,457 | 2016-07-31 |
| 2152 | 2016-08-12 | 4,161,527,604 | 20,000 | 1780 | 54.0064 | 7,705,619,457 | 2016-07-31 |
| 2153 | 2016-08-11 | 4,161,507,604 | -1,496 | 1781 | 54.0061 | 7,705,619,457 | 2016-07-31 |
| 2154 | 2016-08-10 | 4,161,509,100 | 56,552 | 1781 | 54.0062 | 7,705,619,457 | 2016-07-31 |
| 2155 | 2016-08-09 | 4,161,452,548 | -9,600 | 1781 | 54.0054 | 7,705,619,457 | 2016-07-31 |
| 2156 | 2016-08-08 | 4,161,462,148 | 22,000 | 1784 | 54.0055 | 7,705,619,457 | 2016-07-31 |
| 2157 | 2016-08-05 | 4,161,440,148 | 28,788 | 1782 | 54.0053 | 7,705,619,457 | 2016-07-31 |
| 2158 | 2016-08-04 | 4,161,411,360 | 101,063 | 1781 | 54.0049 | 7,705,619,457 | 2016-07-31 |
| 2159 | 2016-08-03 | 4,161,310,297 | -69,515 | 1781 | 54.0036 | 7,705,619,457 | 2016-07-31 |
| 2160 | 2016-08-01 | 4,161,379,812 | -101,800 | 1784 | 54.0045 | 7,705,619,457 | 2016-07-31 |
| 2161 | 2016-07-29 | 4,161,481,612 | -6,760 | 1784 | 54.0058 | 7,705,619,457 | 2016-06-30 |
| 2162 | 2016-07-28 | 4,161,488,372 | -1,200 | 1784 | 54.0059 | 7,705,619,457 | 2016-06-30 |
| 2163 | 2016-07-27 | 4,161,489,572 | -252 | 1784 | 54.0059 | 7,705,619,457 | 2016-06-30 |
| 2164 | 2016-07-26 | 4,161,489,824 | 52,077 | 1784 | 54.0059 | 7,705,619,457 | 2016-06-30 |
| 2165 | 2016-07-25 | 4,161,437,747 | 11,740 | 1786 | 54.0052 | 7,705,619,457 | 2016-06-30 |
| 2166 | 2016-07-22 | 4,161,426,007 | 72,000 | 1786 | 54.0051 | 7,705,619,457 | 2016-06-30 |
| 2167 | 2016-07-21 | 4,161,354,007 | 46,000 | 1786 | 54.0041 | 7,705,619,457 | 2016-06-30 |
| 2168 | 2016-07-20 | 4,161,308,007 | 6,262 | 1786 | 54.0035 | 7,705,619,457 | 2016-06-30 |
| 2169 | 2016-07-19 | 4,161,301,745 | 600 | 1785 | 54.0035 | 7,705,619,457 | 2016-06-30 |
| 2170 | 2016-07-18 | 4,161,301,145 | 38,349 | 1786 | 54.0035 | 7,705,619,457 | 2016-06-30 |
| 2171 | 2016-07-15 | 4,161,262,796 | 152,086 | 1784 | 54.0030 | 7,705,619,457 | 2016-06-30 |
| 2172 | 2016-07-14 | 4,161,110,710 | 40,000 | 1786 | 54.0010 | 7,705,619,457 | 2016-06-30 |
| 2173 | 2016-07-13 | 4,161,070,710 | 103,777 | 1786 | 54.0005 | 7,705,619,457 | 2016-06-30 |
| 2174 | 2016-07-12 | 4,160,966,933 | 89,965 | 1789 | 53.9991 | 7,705,619,457 | 2016-06-30 |
| 2175 | 2016-07-11 | 4,160,876,968 | 26,400 | 1788 | 53.9980 | 7,705,619,457 | 2016-06-30 |
| 2176 | 2016-07-08 | 4,160,850,568 | 95,885 | 1789 | 53.9976 | 7,705,619,457 | 2016-06-30 |
| 2177 | 2016-07-07 | 4,160,754,683 | -5,732 | 1790 | 53.9964 | 7,705,619,457 | 2016-06-30 |
| 2178 | 2016-07-06 | 4,160,760,415 | 60,000 | 1790 | 53.9964 | 7,705,619,457 | 2016-06-30 |
| 2179 | 2016-07-05 | 4,160,700,415 | 498 | 1791 | 53.9957 | 7,705,619,457 | 2016-06-30 |
| 2180 | 2016-07-04 | 4,160,699,917 | -12,745 | 1792 | 53.9957 | 7,705,619,457 | 2016-06-30 |
| 2181 | 2016-06-30 | 4,160,712,662 | 213,102 | 1794 | 53.9958 | 7,705,619,457 | 2016-06-30 |
| 2182 | 2016-06-29 | 4,160,499,560 | 3,097 | 1795 | 53.9931 | 7,705,619,457 | 2016-06-21 |
| 2183 | 2016-06-28 | 4,160,496,463 | 8,856 | 1795 | 53.9930 | 7,705,619,457 | 2016-06-21 |
| 2184 | 2016-06-27 | 4,160,487,607 | -2,000 | 1792 | 53.9929 | 7,705,619,457 | 2016-06-21 |
| 2185 | 2016-06-24 | 4,160,489,607 | -5,820 | 1792 | 53.9929 | 7,705,619,457 | 2016-06-21 |
| 2186 | 2016-06-23 | 4,160,495,427 | 2,723 | 1792 | 53.9930 | 7,705,619,457 | 2016-06-21 |
| 2187 | 2016-06-22 | 4,160,492,704 | 17,598 | 1792 | 53.9930 | 7,705,619,457 | 2016-06-21 |
| 2188 | 2016-06-21 | 4,160,475,106 | 21,683,497 | 1793 | 53.9927 | 7,705,619,457 | 2016-06-21 |
| 2189 | 2016-06-20 | 4,138,791,609 | 21,445 | 1795 | 54.3052 | 7,621,350,679 | 2016-05-31 |
| 2190 | 2016-06-17 | 4,138,770,164 | 1,000 | 1795 | 54.3049 | 7,621,350,679 | 2016-05-31 |
| 2191 | 2016-06-16 | 4,138,769,164 | 597 | 1795 | 54.3049 | 7,621,350,679 | 2016-05-31 |
| 2192 | 2016-06-15 | 4,138,768,567 | 77,366 | 1796 | 54.3049 | 7,621,350,679 | 2016-05-31 |
| 2193 | 2016-06-14 | 4,138,691,201 | -2,000 | 1796 | 54.3039 | 7,621,350,679 | 2016-05-31 |
| 2194 | 2016-06-13 | 4,138,693,201 | 7,400 | 1796 | 54.3039 | 7,621,350,679 | 2016-05-31 |
| 2195 | 2016-06-10 | 4,138,685,801 | -984 | 1798 | 54.3038 | 7,621,350,679 | 2016-05-31 |
| 2196 | 2016-06-08 | 4,138,686,785 | 33,266 | 1798 | 54.3038 | 7,621,350,679 | 2016-05-31 |
| 2197 | 2016-06-07 | 4,138,653,519 | 36,044 | 1799 | 54.3034 | 7,621,350,679 | 2016-05-31 |
| 2198 | 2016-06-06 | 4,138,617,475 | 31,928 | 1797 | 54.3029 | 7,621,350,679 | 2016-05-31 |
| 2199 | 2016-06-03 | 4,138,585,547 | 19,502 | 1798 | 54.3025 | 7,621,350,679 | 2016-05-31 |
| 2200 | 2016-06-02 | 4,138,566,045 | 14,920 | 1799 | 54.3023 | 7,621,350,679 | 2016-05-31 |
| 2201 | 2016-06-01 | 4,138,551,125 | 12,501 | 1798 | 54.3021 | 7,621,350,679 | 2016-05-31 |
| 2202 | 2016-05-31 | 4,138,538,624 | 131,352 | 1798 | 54.3019 | 7,621,350,679 | 2016-05-31 |
| 2203 | 2016-05-30 | 4,138,407,272 | -7,361 | 1799 | 54.3002 | 7,621,350,679 | 2016-04-30 |
| 2204 | 2016-05-27 | 4,138,414,633 | 8,398 | 1799 | 54.3003 | 7,621,350,679 | 2016-04-30 |
| 2205 | 2016-05-26 | 4,138,406,235 | 11,785 | 1798 | 54.3002 | 7,621,350,679 | 2016-04-30 |
| 2206 | 2016-05-25 | 4,138,394,450 | 12,366 | 1798 | 54.3000 | 7,621,350,679 | 2016-04-30 |
| 2207 | 2016-05-24 | 4,138,382,084 | 4,307 | 1799 | 54.2999 | 7,621,350,679 | 2016-04-30 |
| 2208 | 2016-05-20 | 4,138,377,777 | 2,292 | 1800 | 54.2998 | 7,621,350,679 | 2016-04-30 |
| 2209 | 2016-05-19 | 4,138,375,485 | 25,842 | 1800 | 54.2998 | 7,621,350,679 | 2016-04-30 |
| 2210 | 2016-05-18 | 4,138,349,643 | 3,200 | 1800 | 54.2994 | 7,621,350,679 | 2016-04-30 |
| 2211 | 2016-05-17 | 4,138,346,443 | 4,927 | 1800 | 54.2994 | 7,621,350,679 | 2016-04-30 |
| 2212 | 2016-05-16 | 4,138,341,516 | 2,693 | 1800 | 54.2993 | 7,621,350,679 | 2016-04-30 |
| 2213 | 2016-05-13 | 4,138,338,823 | -23,518 | 1802 | 54.2993 | 7,621,350,679 | 2016-04-30 |
| 2214 | 2016-05-12 | 4,138,362,341 | -4,000 | 1802 | 54.2996 | 7,621,350,679 | 2016-04-30 |
| 2215 | 2016-05-11 | 4,138,366,341 | 166,077 | 1801 | 54.2996 | 7,621,350,679 | 2016-04-30 |
| 2216 | 2016-05-10 | 4,138,200,264 | 800 | 1801 | 54.2975 | 7,621,350,679 | 2016-04-30 |
| 2217 | 2016-05-09 | 4,138,199,464 | 6,000 | 1799 | 54.2975 | 7,621,350,679 | 2016-04-30 |
| 2218 | 2016-05-06 | 4,138,193,464 | 41,116 | 1801 | 54.2974 | 7,621,350,679 | 2016-04-30 |
| 2219 | 2016-05-05 | 4,138,152,348 | 20,000 | 1801 | 54.2968 | 7,621,350,679 | 2016-04-30 |
| 2220 | 2016-05-04 | 4,138,132,348 | -9,227 | 1802 | 54.2966 | 7,621,350,679 | 2016-04-30 |
| 2221 | 2016-05-03 | 4,138,141,575 | 200,587 | 1801 | 54.2967 | 7,621,350,679 | 2016-04-30 |
| 2222 | 2016-04-29 | 4,137,940,988 | 10,200 | 1801 | 54.2941 | 7,621,350,679 | 2016-03-31 |
| 2223 | 2016-04-28 | 4,137,930,788 | 3,819 | 1800 | 54.2939 | 7,621,350,679 | 2016-03-31 |
| 2224 | 2016-04-27 | 4,137,926,969 | 23,141 | 1800 | 54.2939 | 7,621,350,679 | 2016-03-31 |
| 2225 | 2016-04-26 | 4,137,903,828 | 57,000 | 1801 | 54.2936 | 7,621,350,679 | 2016-03-31 |
| 2226 | 2016-04-25 | 4,137,846,828 | -57,542 | 1802 | 54.2928 | 7,621,350,679 | 2016-03-31 |
| 2227 | 2016-04-22 | 4,137,904,370 | 28,067 | 1800 | 54.2936 | 7,621,350,679 | 2016-03-31 |
| 2228 | 2016-04-21 | 4,137,876,303 | 53,056 | 1799 | 54.2932 | 7,621,350,679 | 2016-03-31 |
| 2229 | 2016-04-20 | 4,137,823,247 | -222,000 | 1798 | 54.2925 | 7,621,350,679 | 2016-03-31 |
| 2230 | 2016-04-19 | 4,138,045,247 | 33,685 | 1795 | 54.2954 | 7,621,350,679 | 2016-03-31 |
| 2231 | 2016-04-18 | 4,138,011,562 | -668 | 1796 | 54.2950 | 7,621,350,679 | 2016-03-31 |
| 2232 | 2016-04-15 | 4,138,012,230 | 2,514 | 1796 | 54.2950 | 7,621,350,679 | 2016-03-31 |
| 2233 | 2016-04-14 | 4,138,009,716 | 64,200 | 1796 | 54.2950 | 7,621,350,679 | 2016-03-31 |
| 2234 | 2016-04-13 | 4,137,945,516 | 3,200 | 1796 | 54.2941 | 7,621,350,679 | 2016-03-31 |
| 2235 | 2016-04-12 | 4,137,942,316 | 100,000 | 1797 | 54.2941 | 7,621,350,679 | 2016-03-31 |
| 2236 | 2016-04-11 | 4,137,842,316 | 9,530 | 1798 | 54.2928 | 7,621,350,679 | 2016-03-31 |
| 2237 | 2016-04-08 | 4,137,832,786 | 14,100 | 1797 | 54.2926 | 7,621,350,679 | 2016-03-31 |
| 2238 | 2016-04-07 | 4,137,818,686 | -557,428 | 1797 | 54.2925 | 7,621,350,679 | 2016-03-31 |
| 2239 | 2016-04-06 | 4,138,376,114 | 7,082 | 1801 | 54.2998 | 7,621,350,679 | 2016-03-31 |
| 2240 | 2016-04-05 | 4,138,369,032 | 70,576 | 1800 | 54.2997 | 7,621,350,679 | 2016-03-31 |
| 2241 | 2016-04-01 | 4,138,298,456 | 34,000 | 1801 | 54.2988 | 7,621,350,679 | 2016-03-31 |
| 2242 | 2016-03-31 | 4,138,264,456 | -417,000 | 1799 | 54.2983 | 7,621,350,679 | 2016-03-31 |
| 2243 | 2016-03-30 | 4,138,681,456 | 33,668 | 1801 | 54.3038 | 7,621,350,679 | 2016-02-29 |
| 2244 | 2016-03-29 | 4,138,647,788 | 8,504 | 1800 | 54.3033 | 7,621,350,679 | 2016-02-29 |
| 2245 | 2016-03-24 | 4,138,639,284 | 720 | 1800 | 54.3032 | 7,621,350,679 | 2016-02-29 |
| 2246 | 2016-03-23 | 4,138,638,564 | 490,136 | 1800 | 54.3032 | 7,621,350,679 | 2016-02-29 |
| 2247 | 2016-03-22 | 4,138,148,428 | -4,000 | 1800 | 54.2968 | 7,621,350,679 | 2016-02-29 |
| 2248 | 2016-03-21 | 4,138,152,428 | 5,000 | 1801 | 54.2968 | 7,621,350,679 | 2016-02-29 |
| 2249 | 2016-03-18 | 4,138,147,428 | 13,820 | 1802 | 54.2968 | 7,621,350,679 | 2016-02-29 |
| 2250 | 2016-03-17 | 4,138,133,608 | 16,114 | 1801 | 54.2966 | 7,621,350,679 | 2016-02-29 |
| 2251 | 2016-03-16 | 4,138,117,494 | 58,170 | 1801 | 54.2964 | 7,621,350,679 | 2016-02-29 |
| 2252 | 2016-03-15 | 4,138,059,324 | -145,575 | 1801 | 54.2956 | 7,621,350,679 | 2016-02-29 |
| 2253 | 2016-03-14 | 4,138,204,899 | 20,719 | 1802 | 54.2975 | 7,621,350,679 | 2016-02-29 |
| 2254 | 2016-03-11 | 4,138,184,180 | 8,790 | 1802 | 54.2973 | 7,621,350,679 | 2016-02-29 |
| 2255 | 2016-03-10 | 4,138,175,390 | 37,000 | 1802 | 54.2971 | 7,621,350,679 | 2016-02-29 |
| 2256 | 2016-03-09 | 4,138,138,390 | 8,000 | 1802 | 54.2967 | 7,621,350,679 | 2016-02-29 |
| 2257 | 2016-03-07 | 4,138,130,390 | -9,560 | 1802 | 54.2965 | 7,621,350,679 | 2016-02-29 |
| 2258 | 2016-03-04 | 4,138,139,950 | -3,000 | 1802 | 54.2967 | 7,621,350,679 | 2016-02-29 |
| 2259 | 2016-03-03 | 4,138,142,950 | -200 | 1802 | 54.2967 | 7,621,350,679 | 2016-02-29 |
| 2260 | 2016-03-02 | 4,138,143,150 | 122,138 | 1803 | 54.2967 | 7,621,350,679 | 2016-02-29 |
| 2261 | 2016-03-01 | 4,138,021,012 | 8,498 | 1803 | 54.2951 | 7,621,350,679 | 2016-02-29 |
| 2262 | 2016-02-29 | 4,138,012,514 | 40,000 | 1804 | 54.2950 | 7,621,350,679 | 2016-02-29 |
| 2263 | 2016-02-26 | 4,137,972,514 | 9,309 | 1808 | 54.2945 | 7,621,350,679 | 2016-01-31 |
| 2264 | 2016-02-25 | 4,137,963,205 | 10,767 | 1814 | 54.2944 | 7,621,350,679 | 2016-01-31 |
| 2265 | 2016-02-24 | 4,137,952,438 | 106,659 | 1814 | 54.2942 | 7,621,350,679 | 2016-01-31 |
| 2266 | 2016-02-23 | 4,137,845,779 | 28,423 | 1816 | 54.2928 | 7,621,350,679 | 2016-01-31 |
| 2267 | 2016-02-22 | 4,137,817,356 | 39,144 | 1814 | 54.2924 | 7,621,350,679 | 2016-01-31 |
| 2268 | 2016-02-19 | 4,137,778,212 | 50,813 | 1815 | 54.2919 | 7,621,350,679 | 2016-01-31 |
| 2269 | 2016-02-18 | 4,137,727,399 | 8,714 | 1815 | 54.2913 | 7,621,350,679 | 2016-01-31 |
| 2270 | 2016-02-17 | 4,137,718,685 | 5,043 | 1815 | 54.2911 | 7,621,350,679 | 2016-01-31 |
| 2271 | 2016-02-16 | 4,137,713,642 | 36,400 | 1816 | 54.2911 | 7,621,350,679 | 2016-01-31 |
| 2272 | 2016-02-15 | 4,137,677,242 | 189,449 | 1815 | 54.2906 | 7,621,350,679 | 2016-01-31 |
| 2273 | 2016-02-12 | 4,137,487,793 | 254,000 | 1816 | 54.2881 | 7,621,350,679 | 2016-01-31 |
| 2274 | 2016-02-05 | 4,137,233,793 | 63,000 | 1818 | 54.2848 | 7,621,350,679 | 2016-01-31 |
| 2275 | 2016-02-04 | 4,137,170,793 | 23,000 | 1817 | 54.2840 | 7,621,350,679 | 2016-01-31 |
| 2276 | 2016-02-03 | 4,137,147,793 | -6,656 | 1820 | 54.2837 | 7,621,350,679 | 2016-01-31 |
| 2277 | 2016-02-02 | 4,137,154,449 | -5,000 | 1820 | 54.2837 | 7,621,350,679 | 2016-01-31 |
| 2278 | 2016-02-01 | 4,137,159,449 | 25,000 | 1819 | 54.2838 | 7,621,350,679 | 2016-01-31 |
| 2279 | 2016-01-29 | 4,137,134,449 | 7,761 | 1819 | 54.2835 | 7,621,350,679 | 2015-12-31 |
| 2280 | 2016-01-28 | 4,137,126,688 | -288,467 | 1820 | 54.2834 | 7,621,350,679 | 2015-12-31 |
| 2281 | 2016-01-27 | 4,137,415,155 | 114,190 | 1820 | 54.2872 | 7,621,350,679 | 2015-12-31 |
| 2282 | 2016-01-25 | 4,137,300,965 | -124,006 | 1820 | 54.2857 | 7,621,350,679 | 2015-12-31 |
| 2283 | 2016-01-22 | 4,137,424,971 | 723,000 | 1819 | 54.2873 | 7,621,350,679 | 2015-12-31 |
| 2284 | 2016-01-21 | 4,136,701,971 | 307,517 | 1818 | 54.2778 | 7,621,350,679 | 2015-12-31 |
| 2285 | 2016-01-20 | 4,136,394,454 | 662,077 | 1820 | 54.2738 | 7,621,350,679 | 2015-12-31 |
| 2286 | 2016-01-19 | 4,135,732,377 | 10,000 | 1822 | 54.2651 | 7,621,350,679 | 2015-12-31 |
| 2287 | 2016-01-18 | 4,135,722,377 | -31,595 | 1820 | 54.2650 | 7,621,350,679 | 2015-12-31 |
| 2288 | 2016-01-15 | 4,135,753,972 | -17,581 | 1823 | 54.2654 | 7,621,350,679 | 2015-12-31 |
| 2289 | 2016-01-14 | 4,135,771,553 | 7,933 | 1824 | 54.2656 | 7,621,350,679 | 2015-12-31 |
| 2290 | 2016-01-13 | 4,135,763,620 | -8,400 | 1825 | 54.2655 | 7,621,350,679 | 2015-12-31 |
| 2291 | 2016-01-12 | 4,135,772,020 | -17,213 | 1826 | 54.2656 | 7,621,350,679 | 2015-12-31 |
| 2292 | 2016-01-11 | 4,135,789,233 | -17,600 | 1827 | 54.2658 | 7,621,350,679 | 2015-12-31 |
| 2293 | 2016-01-08 | 4,135,806,833 | 152,108 | 1826 | 54.2661 | 7,621,350,679 | 2015-12-31 |
| 2294 | 2016-01-07 | 4,135,654,725 | 20,000 | 1828 | 54.2641 | 7,621,350,679 | 2015-12-31 |
| 2295 | 2016-01-06 | 4,135,634,725 | -15,000 | 1828 | 54.2638 | 7,621,350,679 | 2015-12-31 |
| 2296 | 2016-01-05 | 4,135,649,725 | 7,400 | 1828 | 54.2640 | 7,621,350,679 | 2015-12-31 |
| 2297 | 2016-01-04 | 4,135,642,325 | -397,960 | 1828 | 54.2639 | 7,621,350,679 | 2015-12-31 |
| 2298 | 2015-12-31 | 4,136,040,285 | 21,266 | 1827 | 54.2691 | 7,621,350,679 | 2015-12-31 |
| 2299 | 2015-12-30 | 4,136,019,019 | 4,000 | 1827 | 54.2688 | 7,621,350,679 | 2015-11-30 |
| 2300 | 2015-12-29 | 4,136,015,019 | 74,603 | 1827 | 54.2688 | 7,621,350,679 | 2015-11-30 |
| 2301 | 2015-12-28 | 4,135,940,416 | 14,689 | 1828 | 54.2678 | 7,621,350,679 | 2015-11-30 |
| 2302 | 2015-12-23 | 4,135,925,727 | 18,400 | 1828 | 54.2676 | 7,621,350,679 | 2015-11-30 |
| 2303 | 2015-12-22 | 4,135,907,327 | 291,000 | 1827 | 54.2674 | 7,621,350,679 | 2015-11-30 |
| 2304 | 2015-12-21 | 4,135,616,327 | -48,859 | 1828 | 54.2636 | 7,621,350,679 | 2015-11-30 |
| 2305 | 2015-12-18 | 4,135,665,186 | 13,132 | 1829 | 54.2642 | 7,621,350,679 | 2015-11-30 |
| 2306 | 2015-12-17 | 4,135,652,054 | 55,609 | 1829 | 54.2640 | 7,621,350,679 | 2015-11-30 |
| 2307 | 2015-12-16 | 4,135,596,445 | -37,428 | 1829 | 54.2633 | 7,621,350,679 | 2015-11-30 |
| 2308 | 2015-12-15 | 4,135,633,873 | 350,030 | 1830 | 54.2638 | 7,621,350,679 | 2015-11-30 |
| 2309 | 2015-12-14 | 4,135,283,843 | 44,000 | 1830 | 54.2592 | 7,621,350,679 | 2015-11-30 |
| 2310 | 2015-12-11 | 4,135,239,843 | 24,211 | 1832 | 54.2586 | 7,621,350,679 | 2015-11-30 |
| 2311 | 2015-12-10 | 4,135,215,632 | -400 | 1833 | 54.2583 | 7,621,350,679 | 2015-11-30 |
| 2312 | 2015-12-09 | 4,135,216,032 | 14,000 | 1832 | 54.2583 | 7,621,350,679 | 2015-11-30 |
| 2313 | 2015-12-08 | 4,135,202,032 | -10,986 | 1834 | 54.2581 | 7,621,350,679 | 2015-11-30 |
| 2314 | 2015-12-07 | 4,135,213,018 | 3,967 | 1834 | 54.2583 | 7,621,350,679 | 2015-11-30 |
| 2315 | 2015-12-04 | 4,135,209,051 | -13,350 | 1832 | 54.2582 | 7,621,350,679 | 2015-11-30 |
| 2316 | 2015-12-03 | 4,135,222,401 | 34,352 | 1832 | 54.2584 | 7,621,350,679 | 2015-11-30 |
| 2317 | 2015-12-02 | 4,135,188,049 | 146,600 | 1833 | 54.2579 | 7,621,350,679 | 2015-11-30 |
| 2318 | 2015-12-01 | 4,135,041,449 | -45,800 | 1833 | 54.2560 | 7,621,350,679 | 2015-11-30 |
| 2319 | 2015-11-30 | 4,135,087,249 | 6,636 | 1833 | 54.2566 | 7,621,350,679 | 2015-11-30 |
| 2320 | 2015-11-27 | 4,135,080,613 | 41,000 | 1833 | 54.2565 | 7,621,350,679 | 2015-10-31 |
| 2321 | 2015-11-26 | 4,135,039,613 | 26,000 | 1834 | 54.2560 | 7,621,350,679 | 2015-10-31 |
| 2322 | 2015-11-25 | 4,135,013,613 | 22,000 | 1835 | 54.2557 | 7,621,350,679 | 2015-10-31 |
| 2323 | 2015-11-24 | 4,134,991,613 | -10,245 | 1834 | 54.2554 | 7,621,350,679 | 2015-10-31 |
| 2324 | 2015-11-23 | 4,135,001,858 | 28,582 | 1836 | 54.2555 | 7,621,350,679 | 2015-10-31 |
| 2325 | 2015-11-20 | 4,134,973,276 | 35,200 | 1836 | 54.2551 | 7,621,350,679 | 2015-10-31 |
| 2326 | 2015-11-19 | 4,134,938,076 | 22,000 | 1836 | 54.2547 | 7,621,350,679 | 2015-10-31 |
| 2327 | 2015-11-18 | 4,134,916,076 | 372,800 | 1837 | 54.2544 | 7,621,350,679 | 2015-10-31 |
| 2328 | 2015-11-17 | 4,134,543,276 | 34,000 | 1836 | 54.2495 | 7,621,350,679 | 2015-10-31 |
| 2329 | 2015-11-16 | 4,134,509,276 | 67,240 | 1837 | 54.2490 | 7,621,350,679 | 2015-10-31 |
| 2330 | 2015-11-13 | 4,134,442,036 | 3,175 | 1835 | 54.2482 | 7,621,350,679 | 2015-10-31 |
| 2331 | 2015-11-12 | 4,134,438,861 | 8,131 | 1835 | 54.2481 | 7,621,350,679 | 2015-10-31 |
| 2332 | 2015-11-11 | 4,134,430,730 | 36,594 | 1834 | 54.2480 | 7,621,350,679 | 2015-10-31 |
| 2333 | 2015-11-10 | 4,134,394,136 | 19,853 | 1834 | 54.2475 | 7,621,350,679 | 2015-10-31 |
| 2334 | 2015-11-09 | 4,134,374,283 | 3,860 | 1834 | 54.2473 | 7,621,350,679 | 2015-10-31 |
| 2335 | 2015-11-06 | 4,134,370,423 | 101,615 | 1834 | 54.2472 | 7,621,350,679 | 2015-10-31 |
| 2336 | 2015-11-05 | 4,134,268,808 | 4,400 | 1835 | 54.2459 | 7,621,350,679 | 2015-10-31 |
| 2337 | 2015-11-04 | 4,134,264,408 | 20,600 | 1833 | 54.2458 | 7,621,350,679 | 2015-10-31 |
| 2338 | 2015-11-03 | 4,134,243,808 | 4,607 | 1833 | 54.2456 | 7,621,350,679 | 2015-10-31 |
| 2339 | 2015-11-02 | 4,134,239,201 | 1,272 | 1834 | 54.2455 | 7,621,350,679 | 2015-10-31 |
| 2340 | 2015-10-30 | 4,134,237,929 | 3,241 | 1835 | 54.2455 | 7,621,350,679 | 2015-10-07 |
| 2341 | 2015-10-29 | 4,134,234,688 | -11,496 | 1834 | 54.2454 | 7,621,350,679 | 2015-10-07 |
| 2342 | 2015-10-28 | 4,134,246,184 | 22,400 | 1833 | 54.2456 | 7,621,350,679 | 2015-10-07 |
| 2343 | 2015-10-27 | 4,134,223,784 | 5,400 | 1834 | 54.2453 | 7,621,350,679 | 2015-10-07 |
| 2344 | 2015-10-26 | 4,134,218,384 | -86,610 | 1834 | 54.2452 | 7,621,350,679 | 2015-10-07 |
| 2345 | 2015-10-23 | 4,134,304,994 | 20,011 | 1835 | 54.2464 | 7,621,350,679 | 2015-10-07 |
| 2346 | 2015-10-22 | 4,134,284,983 | 9,282 | 1836 | 54.2461 | 7,621,350,679 | 2015-10-07 |
| 2347 | 2015-10-20 | 4,134,275,701 | 8,131 | 1836 | 54.2460 | 7,621,350,679 | 2015-10-07 |
| 2348 | 2015-10-19 | 4,134,267,570 | -92,897 | 1837 | 54.2459 | 7,621,350,679 | 2015-10-07 |
| 2349 | 2015-10-16 | 4,134,360,467 | 8,557 | 1836 | 54.2471 | 7,621,350,679 | 2015-10-07 |
| 2350 | 2015-10-15 | 4,134,351,910 | 111,730 | 1836 | 54.2470 | 7,621,350,679 | 2015-10-07 |
| 2351 | 2015-10-14 | 4,134,240,180 | 20,790 | 1834 | 54.2455 | 7,621,350,679 | 2015-10-07 |
| 2352 | 2015-10-13 | 4,134,219,390 | -29,200 | 1834 | 54.2452 | 7,621,350,679 | 2015-10-07 |
| 2353 | 2015-10-12 | 4,134,248,590 | 318,800 | 1833 | 54.2456 | 7,621,350,679 | 2015-10-07 |
| 2354 | 2015-10-09 | 4,133,929,790 | -67,250 | 1833 | 54.2414 | 7,621,350,679 | 2015-10-07 |
| 2355 | 2015-10-08 | 4,133,997,040 | -11,884 | 1834 | 54.2423 | 7,621,350,679 | 2015-10-07 |
| 2356 | 2015-10-07 | 4,134,008,924 | 9,267,533 | 1834 | 54.2425 | 7,621,350,679 | 2015-10-07 |
| 2357 | 2015-10-06 | 4,124,741,391 | 5,751 | 1834 | 54.6382 | 7,549,189,256 | 2015-09-30 |
| 2358 | 2015-10-05 | 4,124,735,640 | -23,865 | 1835 | 54.6381 | 7,549,189,256 | 2015-09-30 |
| 2359 | 2015-10-02 | 4,124,759,505 | -39,000 | 1834 | 54.6384 | 7,549,189,256 | 2015-09-30 |
| 2360 | 2015-09-30 | 4,124,798,505 | 11,453 | 1834 | 54.6390 | 7,549,189,256 | 2015-09-30 |
| 2361 | 2015-09-29 | 4,124,787,052 | -9,773 | 1834 | 54.6388 | 7,549,189,256 | 2015-08-31 |
| 2362 | 2015-09-25 | 4,124,796,825 | 108,749 | 1833 | 54.6389 | 7,549,189,256 | 2015-08-31 |
| 2363 | 2015-09-24 | 4,124,688,076 | 70,561 | 1833 | 54.6375 | 7,549,189,256 | 2015-08-31 |
| 2364 | 2015-09-23 | 4,124,617,515 | -753 | 1832 | 54.6366 | 7,549,189,256 | 2015-08-31 |
| 2365 | 2015-09-22 | 4,124,618,268 | 22,381 | 1832 | 54.6366 | 7,549,189,256 | 2015-08-31 |
| 2366 | 2015-09-21 | 4,124,595,887 | 34,000 | 1833 | 54.6363 | 7,549,189,256 | 2015-08-31 |
| 2367 | 2015-09-18 | 4,124,561,887 | 29,884 | 1831 | 54.6358 | 7,549,189,256 | 2015-08-31 |
| 2368 | 2015-09-17 | 4,124,532,003 | 96,807 | 1832 | 54.6354 | 7,549,189,256 | 2015-08-31 |
| 2369 | 2015-09-16 | 4,124,435,196 | 85,673 | 1832 | 54.6341 | 7,549,189,256 | 2015-08-31 |
| 2370 | 2015-09-15 | 4,124,349,523 | -114,957 | 1832 | 54.6330 | 7,549,189,256 | 2015-08-31 |
| 2371 | 2015-09-14 | 4,124,464,480 | -11,847 | 1831 | 54.6345 | 7,549,189,256 | 2015-08-31 |
| 2372 | 2015-09-11 | 4,124,476,327 | -24,467 | 1835 | 54.6347 | 7,549,189,256 | 2015-08-31 |
| 2373 | 2015-09-10 | 4,124,500,794 | 4,674 | 1834 | 54.6350 | 7,549,189,256 | 2015-08-31 |
| 2374 | 2015-09-09 | 4,124,496,120 | 617 | 1834 | 54.6350 | 7,549,189,256 | 2015-08-31 |
| 2375 | 2015-09-08 | 4,124,495,503 | 6,838 | 1834 | 54.6349 | 7,549,189,256 | 2015-08-31 |
| 2376 | 2015-09-04 | 4,124,488,665 | 34,569 | 1837 | 54.6349 | 7,549,189,256 | 2015-08-31 |
| 2377 | 2015-09-02 | 4,124,454,096 | 27,184 | 1838 | 54.6344 | 7,549,189,256 | 2015-08-31 |
| 2378 | 2015-09-01 | 4,124,426,912 | -23,531 | 1836 | 54.6340 | 7,549,189,256 | 2015-08-31 |
| 2379 | 2015-08-31 | 4,124,450,443 | -4,584 | 1838 | 54.6343 | 7,549,189,256 | 2015-08-31 |
| 2380 | 2015-08-28 | 4,124,455,027 | -779 | 1837 | 54.6344 | 7,549,189,256 | 2015-07-31 |
| 2381 | 2015-08-27 | 4,124,455,806 | -24,946 | 1837 | 54.6344 | 7,549,189,256 | 2015-07-31 |
| 2382 | 2015-08-26 | 4,124,480,752 | 434,690 | 1837 | 54.6348 | 7,549,189,256 | 2015-07-31 |
| 2383 | 2015-08-25 | 4,124,046,062 | 11,600 | 1837 | 54.6290 | 7,549,189,256 | 2015-07-31 |
| 2384 | 2015-08-24 | 4,124,034,462 | 2,387 | 1838 | 54.6288 | 7,549,189,256 | 2015-07-31 |
| 2385 | 2015-08-21 | 4,124,032,075 | 3,600 | 1837 | 54.6288 | 7,549,189,256 | 2015-07-31 |
| 2386 | 2015-08-20 | 4,124,028,475 | -13,535 | 1837 | 54.6288 | 7,549,189,256 | 2015-07-31 |
| 2387 | 2015-08-19 | 4,124,042,010 | -4,854 | 1836 | 54.6289 | 7,549,189,256 | 2015-07-31 |
| 2388 | 2015-08-18 | 4,124,046,864 | -8,400 | 1836 | 54.6290 | 7,549,189,256 | 2015-07-31 |
| 2389 | 2015-08-17 | 4,124,055,264 | -26,310 | 1836 | 54.6291 | 7,549,189,256 | 2015-07-31 |
| 2390 | 2015-08-14 | 4,124,081,574 | -24,376 | 1836 | 54.6295 | 7,549,189,256 | 2015-07-31 |
| 2391 | 2015-08-13 | 4,124,105,950 | -3,634 | 1836 | 54.6298 | 7,549,189,256 | 2015-07-31 |
| 2392 | 2015-08-12 | 4,124,109,584 | -303,917 | 1835 | 54.6298 | 7,549,189,256 | 2015-07-31 |
| 2393 | 2015-08-11 | 4,124,413,501 | 397,284 | 1835 | 54.6339 | 7,549,189,256 | 2015-07-31 |
| 2394 | 2015-08-10 | 4,124,016,217 | -290,257 | 1835 | 54.6286 | 7,549,189,256 | 2015-07-31 |
| 2395 | 2015-08-07 | 4,124,306,474 | -58,529 | 1836 | 54.6324 | 7,549,189,256 | 2015-07-31 |
| 2396 | 2015-08-06 | 4,124,365,003 | -8,184 | 1836 | 54.6332 | 7,549,189,256 | 2015-07-31 |
| 2397 | 2015-08-05 | 4,124,373,187 | -20,654 | 1836 | 54.6333 | 7,549,189,256 | 2015-07-31 |
| 2398 | 2015-08-04 | 4,124,393,841 | -71,430 | 1837 | 54.6336 | 7,549,189,256 | 2015-07-31 |
| 2399 | 2015-08-03 | 4,124,465,271 | -93,826 | 1836 | 54.6345 | 7,549,189,256 | 2015-07-31 |
| 2400 | 2015-07-31 | 4,124,559,097 | 9,025 | 1836 | 54.6358 | 7,549,189,256 | 2015-07-31 |
| 2401 | 2015-07-30 | 4,124,550,072 | -25,736 | 1837 | 54.6357 | 7,549,189,256 | 2015-06-30 |
| 2402 | 2015-07-29 | 4,124,575,808 | -1,287,387 | 1839 | 54.6360 | 7,549,189,256 | 2015-06-30 |
| 2403 | 2015-07-28 | 4,125,863,195 | 16,058 | 1838 | 54.6531 | 7,549,189,256 | 2015-06-30 |
| 2404 | 2015-07-27 | 4,125,847,137 | -95,298 | 1838 | 54.6529 | 7,549,189,256 | 2015-06-30 |
| 2405 | 2015-07-24 | 4,125,942,435 | -25,311 | 1840 | 54.6541 | 7,549,189,256 | 2015-06-30 |
| 2406 | 2015-07-23 | 4,125,967,746 | 14,014 | 1840 | 54.6544 | 7,549,189,256 | 2015-06-30 |
| 2407 | 2015-07-22 | 4,125,953,732 | -23,110 | 1839 | 54.6543 | 7,549,189,256 | 2015-06-30 |
| 2408 | 2015-07-21 | 4,125,976,842 | 43,204 | 1841 | 54.6546 | 7,549,189,256 | 2015-06-30 |
| 2409 | 2015-07-20 | 4,125,933,638 | 6,706 | 1839 | 54.6540 | 7,549,189,256 | 2015-06-30 |
| 2410 | 2015-07-17 | 4,125,926,932 | 440 | 1840 | 54.6539 | 7,549,189,256 | 2015-06-30 |
| 2411 | 2015-07-16 | 4,125,926,492 | -37,796 | 1840 | 54.6539 | 7,549,189,256 | 2015-06-30 |
| 2412 | 2015-07-15 | 4,125,964,288 | -18,760 | 1839 | 54.6544 | 7,549,189,256 | 2015-06-30 |
| 2413 | 2015-07-14 | 4,125,983,048 | -25,727 | 1839 | 54.6547 | 7,549,189,256 | 2015-06-30 |
| 2414 | 2015-07-13 | 4,126,008,775 | 46,038 | 1840 | 54.6550 | 7,549,189,256 | 2015-06-30 |
| 2415 | 2015-07-10 | 4,125,962,737 | 6,453 | 1840 | 54.6544 | 7,549,189,256 | 2015-06-30 |
| 2416 | 2015-07-09 | 4,125,956,284 | 38,868 | 1840 | 54.6543 | 7,549,189,256 | 2015-06-30 |
| 2417 | 2015-07-08 | 4,125,917,416 | -7,266 | 1839 | 54.6538 | 7,549,189,256 | 2015-06-30 |
| 2418 | 2015-07-07 | 4,125,924,682 | 16,600 | 1839 | 54.6539 | 7,549,189,256 | 2015-06-30 |
| 2419 | 2015-07-06 | 4,125,908,082 | -33,326 | 1839 | 54.6537 | 7,549,189,256 | 2015-06-30 |
| 2420 | 2015-07-02 | 4,125,941,408 | 1,966 | 1841 | 54.6541 | 7,549,189,256 | 2015-06-30 |
| 2421 | 2015-06-30 | 4,125,939,442 | 11,834 | 1839 | 54.6541 | 7,549,189,256 | 2015-06-30 |
| 2422 | 2015-06-29 | 4,125,927,608 | 15,128 | 1839 | 54.6539 | 7,549,189,256 | 2015-06-19 |
| 2423 | 2015-06-26 | 4,125,912,480 | -126,521 | 1840 | 54.6537 | 7,549,189,256 | 2015-06-19 |
| 2424 | 2015-06-25 | 4,126,039,001 | -41,858 | 1841 | 54.6554 | 7,549,189,256 | 2015-06-19 |
| 2425 | 2015-06-24 | 4,126,080,859 | -14,411 | 1843 | 54.6559 | 7,549,189,256 | 2015-06-19 |
| 2426 | 2015-06-23 | 4,126,095,270 | -26,000 | 1843 | 54.6561 | 7,549,189,256 | 2015-06-19 |
| 2427 | 2015-06-22 | 4,126,121,270 | -12,667 | 1843 | 54.6565 | 7,549,189,256 | 2015-06-19 |
| 2428 | 2015-06-19 | 4,126,133,937 | 14,234,673 | 1841 | 54.6566 | 7,549,189,256 | 2015-06-19 |
| 2429 | 2015-06-18 | 4,111,899,264 | -11,600 | 1843 | 55.1697 | 7,453,177,661 | 2015-05-31 |
| 2430 | 2015-06-17 | 4,111,910,864 | 146,384 | 1843 | 55.1699 | 7,453,177,661 | 2015-05-31 |
| 2431 | 2015-06-16 | 4,111,764,480 | 6,688 | 1840 | 55.1679 | 7,453,177,661 | 2015-05-31 |
| 2432 | 2015-06-15 | 4,111,757,792 | -19,395 | 1839 | 55.1678 | 7,453,177,661 | 2015-05-31 |
| 2433 | 2015-06-12 | 4,111,777,187 | -26,256 | 1838 | 55.1681 | 7,453,177,661 | 2015-05-31 |
| 2434 | 2015-06-11 | 4,111,803,443 | 15,384 | 1839 | 55.1685 | 7,453,177,661 | 2015-05-31 |
| 2435 | 2015-06-10 | 4,111,788,059 | 3,682 | 1840 | 55.1683 | 7,453,177,661 | 2015-05-31 |
| 2436 | 2015-06-09 | 4,111,784,377 | -1,720 | 1840 | 55.1682 | 7,453,177,661 | 2015-05-31 |
| 2437 | 2015-06-08 | 4,111,786,097 | 1,600 | 1840 | 55.1682 | 7,453,177,661 | 2015-05-31 |
| 2438 | 2015-06-05 | 4,111,784,497 | -6,569 | 1838 | 55.1682 | 7,453,177,661 | 2015-05-31 |
| 2439 | 2015-06-04 | 4,111,791,066 | 10,600 | 1839 | 55.1683 | 7,453,177,661 | 2015-05-31 |
| 2440 | 2015-06-03 | 4,111,780,466 | -74,428 | 1839 | 55.1682 | 7,453,177,661 | 2015-05-31 |
| 2441 | 2015-06-02 | 4,111,854,894 | 5,221 | 1840 | 55.1692 | 7,453,177,661 | 2015-05-31 |
| 2442 | 2015-06-01 | 4,111,849,673 | 81,883 | 1839 | 55.1691 | 7,453,177,661 | 2015-05-31 |
| 2443 | 2015-05-29 | 4,111,767,790 | 9,913 | 1839 | 55.1680 | 7,453,177,661 | 2015-04-30 |
| 2444 | 2015-05-28 | 4,111,757,877 | 207,800 | 1838 | 55.1679 | 7,453,177,661 | 2015-04-30 |
| 2445 | 2015-05-27 | 4,111,550,077 | -9,455 | 1837 | 55.1651 | 7,453,177,661 | 2015-04-30 |
| 2446 | 2015-05-26 | 4,111,559,532 | -25,640 | 1836 | 55.1652 | 7,453,177,661 | 2015-04-30 |
| 2447 | 2015-05-22 | 4,111,585,172 | 742 | 1839 | 55.1655 | 7,453,177,661 | 2015-04-30 |
| 2448 | 2015-05-21 | 4,111,584,430 | 14,249 | 1839 | 55.1655 | 7,453,177,661 | 2015-04-30 |
| 2449 | 2015-05-20 | 4,111,570,181 | 6,418 | 1837 | 55.1653 | 7,453,177,661 | 2015-04-30 |
| 2450 | 2015-05-19 | 4,111,563,763 | 154,125 | 1837 | 55.1652 | 7,453,177,661 | 2015-04-30 |
| 2451 | 2015-05-18 | 4,111,409,638 | 8,642 | 1838 | 55.1632 | 7,453,177,661 | 2015-04-30 |
| 2452 | 2015-05-15 | 4,111,400,996 | 3,064 | 1839 | 55.1631 | 7,453,177,661 | 2015-04-30 |
| 2453 | 2015-05-14 | 4,111,397,932 | 65,829 | 1838 | 55.1630 | 7,453,177,661 | 2015-04-30 |
| 2454 | 2015-05-13 | 4,111,332,103 | 3,980 | 1842 | 55.1621 | 7,453,177,661 | 2015-04-30 |
| 2455 | 2015-05-12 | 4,111,328,123 | 16,569 | 1843 | 55.1621 | 7,453,177,661 | 2015-04-30 |
| 2456 | 2015-05-11 | 4,111,311,554 | 18,914 | 1843 | 55.1619 | 7,453,177,661 | 2015-04-30 |
| 2457 | 2015-05-08 | 4,111,292,640 | 64,781 | 1846 | 55.1616 | 7,453,177,661 | 2015-04-30 |
| 2458 | 2015-05-07 | 4,111,227,859 | -913 | 1845 | 55.1607 | 7,453,177,661 | 2015-04-30 |
| 2459 | 2015-05-06 | 4,111,228,772 | 69,699 | 1848 | 55.1608 | 7,453,177,661 | 2015-04-30 |
| 2460 | 2015-05-05 | 4,111,159,073 | 197,441 | 1849 | 55.1598 | 7,453,177,661 | 2015-04-30 |
| 2461 | 2015-05-04 | 4,110,961,632 | 11,588 | 1851 | 55.1572 | 7,453,177,661 | 2015-04-30 |
| 2462 | 2015-04-30 | 4,110,950,044 | 13,289 | 1852 | 55.1570 | 7,453,177,661 | 2015-04-30 |
| 2463 | 2015-04-29 | 4,110,936,755 | 20,506 | 1852 | 55.1568 | 7,453,177,661 | 2015-03-31 |
| 2464 | 2015-04-28 | 4,110,916,249 | 33,640 | 1854 | 55.1566 | 7,453,177,661 | 2015-03-31 |
| 2465 | 2015-04-27 | 4,110,882,609 | 18,185 | 1854 | 55.1561 | 7,453,177,661 | 2015-03-31 |
| 2466 | 2015-04-24 | 4,110,864,424 | 15,147 | 1856 | 55.1559 | 7,453,177,661 | 2015-03-31 |
| 2467 | 2015-04-23 | 4,110,849,277 | 85,592 | 1859 | 55.1557 | 7,453,177,661 | 2015-03-31 |
| 2468 | 2015-04-22 | 4,110,763,685 | 35,820 | 1860 | 55.1545 | 7,453,177,661 | 2015-03-31 |
| 2469 | 2015-04-21 | 4,110,727,865 | 138,273 | 1861 | 55.1540 | 7,453,177,661 | 2015-03-31 |
| 2470 | 2015-04-20 | 4,110,589,592 | 29,492 | 1862 | 55.1522 | 7,453,177,661 | 2015-03-31 |
| 2471 | 2015-04-17 | 4,110,560,100 | 20,751 | 1863 | 55.1518 | 7,453,177,661 | 2015-03-31 |
| 2472 | 2015-04-16 | 4,110,539,349 | -88,623 | 1864 | 55.1515 | 7,453,177,661 | 2015-03-31 |
| 2473 | 2015-04-15 | 4,110,627,972 | 130,694 | 1864 | 55.1527 | 7,453,177,661 | 2015-03-31 |
| 2474 | 2015-04-14 | 4,110,497,278 | -62,124 | 1868 | 55.1509 | 7,453,177,661 | 2015-03-31 |
| 2475 | 2015-04-13 | 4,110,559,402 | 18,552 | 1869 | 55.1518 | 7,453,177,661 | 2015-03-31 |
| 2476 | 2015-04-10 | 4,110,540,850 | 38,206 | 1871 | 55.1515 | 7,453,177,661 | 2015-03-31 |
| 2477 | 2015-04-09 | 4,110,502,644 | 44,878 | 1873 | 55.1510 | 7,453,177,661 | 2015-03-31 |
| 2478 | 2015-04-08 | 4,110,457,766 | -84,456 | 1877 | 55.1504 | 7,453,177,661 | 2015-03-31 |
| 2479 | 2015-04-02 | 4,110,542,222 | -97,999 | 1876 | 55.1515 | 7,453,177,661 | 2015-03-31 |
| 2480 | 2015-04-01 | 4,110,640,221 | 21,052 | 1877 | 55.1529 | 7,453,177,661 | 2015-03-31 |
| 2481 | 2015-03-31 | 4,110,619,169 | 5,780 | 1879 | 55.1526 | 7,453,177,661 | 2015-03-31 |
| 2482 | 2015-03-30 | 4,110,613,389 | 14,400 | 1881 | 55.1525 | 7,453,177,661 | 2015-02-28 |
| 2483 | 2015-03-27 | 4,110,598,989 | -13,200 | 1880 | 55.1523 | 7,453,177,661 | 2015-02-28 |
| 2484 | 2015-03-26 | 4,110,612,189 | -7,387 | 1880 | 55.1525 | 7,453,177,661 | 2015-02-28 |
| 2485 | 2015-03-25 | 4,110,619,576 | 6,464 | 1880 | 55.1526 | 7,453,177,661 | 2015-02-28 |
| 2486 | 2015-03-24 | 4,110,613,112 | 128,748 | 1879 | 55.1525 | 7,453,177,661 | 2015-02-28 |
| 2487 | 2015-03-23 | 4,110,484,364 | 234,126 | 1878 | 55.1508 | 7,453,177,661 | 2015-02-28 |
| 2488 | 2015-03-20 | 4,110,250,238 | 186,014 | 1879 | 55.1476 | 7,453,177,661 | 2015-02-28 |
| 2489 | 2015-03-19 | 4,110,064,224 | 99,000 | 1878 | 55.1451 | 7,453,177,661 | 2015-02-28 |
| 2490 | 2015-03-18 | 4,109,965,224 | -51,869 | 1880 | 55.1438 | 7,453,177,661 | 2015-02-28 |
| 2491 | 2015-03-17 | 4,110,017,093 | 13,600 | 1878 | 55.1445 | 7,453,177,661 | 2015-02-28 |
| 2492 | 2015-03-16 | 4,110,003,493 | 1,200 | 1877 | 55.1443 | 7,453,177,661 | 2015-02-28 |
| 2493 | 2015-03-13 | 4,110,002,293 | -201,973 | 1877 | 55.1443 | 7,453,177,661 | 2015-02-28 |
| 2494 | 2015-03-12 | 4,110,204,266 | -307,715 | 1876 | 55.1470 | 7,453,177,661 | 2015-02-28 |
| 2495 | 2015-03-11 | 4,110,511,981 | 12,245 | 1877 | 55.1511 | 7,453,177,661 | 2015-02-28 |
| 2496 | 2015-03-10 | 4,110,499,736 | -7,800 | 1877 | 55.1510 | 7,453,177,661 | 2015-02-28 |
| 2497 | 2015-03-09 | 4,110,507,536 | 6,320 | 1877 | 55.1511 | 7,453,177,661 | 2015-02-28 |
| 2498 | 2015-03-06 | 4,110,501,216 | -21,800 | 1874 | 55.1510 | 7,453,177,661 | 2015-02-28 |
| 2499 | 2015-03-05 | 4,110,523,016 | -7,996 | 1875 | 55.1513 | 7,453,177,661 | 2015-02-28 |
| 2500 | 2015-03-04 | 4,110,531,012 | 39,867 | 1874 | 55.1514 | 7,453,177,661 | 2015-02-28 |
| 2501 | 2015-03-03 | 4,110,491,145 | -18,200 | 1872 | 55.1509 | 7,453,177,661 | 2015-02-28 |
| 2502 | 2015-03-02 | 4,110,509,345 | -198,623 | 1871 | 55.1511 | 7,453,177,661 | 2015-02-28 |
| 2503 | 2015-02-27 | 4,110,707,968 | 22,116 | 1870 | 55.1538 | 7,453,177,661 | 2015-01-31 |
| 2504 | 2015-02-26 | 4,110,685,852 | -4,400 | 1871 | 55.1535 | 7,453,177,661 | 2015-01-31 |
| 2505 | 2015-02-25 | 4,110,690,252 | 1,600 | 1872 | 55.1535 | 7,453,177,661 | 2015-01-31 |
| 2506 | 2015-02-24 | 4,110,688,652 | 440 | 1871 | 55.1535 | 7,453,177,661 | 2015-01-31 |
| 2507 | 2015-02-23 | 4,110,688,212 | 12,025 | 1873 | 55.1535 | 7,453,177,661 | 2015-01-31 |
| 2508 | 2015-02-18 | 4,110,676,187 | 58,800 | 1872 | 55.1533 | 7,453,177,661 | 2015-01-31 |
| 2509 | 2015-02-17 | 4,110,617,387 | -7,987 | 1872 | 55.1525 | 7,453,177,661 | 2015-01-31 |
| 2510 | 2015-02-16 | 4,110,625,374 | -13,346 | 1871 | 55.1527 | 7,453,177,661 | 2015-01-31 |
| 2511 | 2015-02-13 | 4,110,638,720 | 135,207 | 1868 | 55.1528 | 7,453,177,661 | 2015-01-31 |
| 2512 | 2015-02-11 | 4,110,503,513 | 1,379 | 1869 | 55.1510 | 7,453,177,661 | 2015-01-31 |
| 2513 | 2015-02-10 | 4,110,502,134 | 132,022 | 1869 | 55.1510 | 7,453,177,661 | 2015-01-31 |
| 2514 | 2015-02-09 | 4,110,370,112 | -34,362 | 1869 | 55.1492 | 7,453,177,661 | 2015-01-31 |
| 2515 | 2015-02-06 | 4,110,404,474 | 62,080 | 1869 | 55.1497 | 7,453,177,661 | 2015-01-31 |
| 2516 | 2015-02-05 | 4,110,342,394 | 1,736 | 1871 | 55.1489 | 7,453,177,661 | 2015-01-31 |
| 2517 | 2015-02-04 | 4,110,340,658 | -107,372 | 1869 | 55.1488 | 7,453,177,661 | 2015-01-31 |
| 2518 | 2015-02-03 | 4,110,448,030 | 17,821 | 1872 | 55.1503 | 7,453,177,661 | 2015-01-31 |
| 2519 | 2015-02-02 | 4,110,430,209 | -6,200 | 1871 | 55.1500 | 7,453,177,661 | 2015-01-31 |
| 2520 | 2015-01-30 | 4,110,436,409 | 4,400 | 1873 | 55.1501 | 7,453,177,661 | 2014-12-31 |
| 2521 | 2015-01-29 | 4,110,432,009 | -12,958 | 1873 | 55.1501 | 7,453,177,661 | 2014-12-31 |
| 2522 | 2015-01-28 | 4,110,444,967 | 41,558 | 1870 | 55.1502 | 7,453,177,661 | 2014-12-31 |
| 2523 | 2015-01-27 | 4,110,403,409 | 12,800 | 1870 | 55.1497 | 7,453,177,661 | 2014-12-31 |
| 2524 | 2015-01-26 | 4,110,390,609 | 23,800 | 1873 | 55.1495 | 7,453,177,661 | 2014-12-31 |
| 2525 | 2015-01-23 | 4,110,366,809 | 4,000 | 1874 | 55.1492 | 7,453,177,661 | 2014-12-31 |
| 2526 | 2015-01-22 | 4,110,362,809 | 42,066 | 1874 | 55.1491 | 7,453,177,661 | 2014-12-31 |
| 2527 | 2015-01-21 | 4,110,320,743 | 5,400 | 1873 | 55.1486 | 7,453,177,661 | 2014-12-31 |
| 2528 | 2015-01-20 | 4,110,315,343 | 27,262 | 1873 | 55.1485 | 7,453,177,661 | 2014-12-31 |
| 2529 | 2015-01-19 | 4,110,288,081 | 59,200 | 1875 | 55.1481 | 7,453,177,661 | 2014-12-31 |
| 2530 | 2015-01-16 | 4,110,228,881 | 44,570 | 1875 | 55.1473 | 7,453,177,661 | 2014-12-31 |
| 2531 | 2015-01-15 | 4,110,184,311 | 12,663 | 1875 | 55.1467 | 7,453,177,661 | 2014-12-31 |
| 2532 | 2015-01-14 | 4,110,171,648 | 46,395 | 1877 | 55.1466 | 7,453,177,661 | 2014-12-31 |
| 2533 | 2015-01-13 | 4,110,125,253 | 18,409 | 1877 | 55.1459 | 7,453,177,661 | 2014-12-31 |
| 2534 | 2015-01-12 | 4,110,106,844 | -199,120 | 1875 | 55.1457 | 7,453,177,661 | 2014-12-31 |
| 2535 | 2015-01-09 | 4,110,305,964 | 3,000 | 1876 | 55.1484 | 7,453,177,661 | 2014-12-31 |
| 2536 | 2015-01-08 | 4,110,302,964 | -8,316 | 1876 | 55.1483 | 7,453,177,661 | 2014-12-31 |
| 2537 | 2015-01-07 | 4,110,311,280 | 5,389 | 1877 | 55.1484 | 7,453,177,661 | 2014-12-31 |
| 2538 | 2015-01-06 | 4,110,305,891 | 811 | 1875 | 55.1484 | 7,453,177,661 | 2014-12-31 |
| 2539 | 2015-01-05 | 4,110,305,080 | 82,753 | 1876 | 55.1484 | 7,453,177,661 | 2014-12-31 |
| 2540 | 2015-01-02 | 4,110,222,327 | -155,355 | 1877 | 55.1472 | 7,453,177,661 | 2014-12-31 |
| 2541 | 2014-12-31 | 4,110,377,682 | 1,000 | 1877 | 55.1493 | 7,453,177,661 | 2014-12-31 |
| 2542 | 2014-12-30 | 4,110,376,682 | 84,720 | 1877 | 55.1493 | 7,453,177,661 | 2014-11-30 |
| 2543 | 2014-12-29 | 4,110,291,962 | 1,204 | 1877 | 55.1482 | 7,453,177,661 | 2014-11-30 |
| 2544 | 2014-12-24 | 4,110,290,758 | 10,402 | 1878 | 55.1482 | 7,453,177,661 | 2014-11-30 |
| 2545 | 2014-12-23 | 4,110,280,356 | 301,803 | 1878 | 55.1480 | 7,453,177,661 | 2014-11-30 |
| 2546 | 2014-12-22 | 4,109,978,553 | 666,829 | 1880 | 55.1440 | 7,453,177,661 | 2014-11-30 |
| 2547 | 2014-12-19 | 4,109,311,724 | 28,248 | 1882 | 55.1350 | 7,453,177,661 | 2014-11-30 |
| 2548 | 2014-12-18 | 4,109,283,476 | 36,000 | 1884 | 55.1347 | 7,453,177,661 | 2014-11-30 |
| 2549 | 2014-12-17 | 4,109,247,476 | 47,718 | 1884 | 55.1342 | 7,453,177,661 | 2014-11-30 |
| 2550 | 2014-12-16 | 4,109,199,758 | 17,190 | 1884 | 55.1335 | 7,453,177,661 | 2014-11-30 |
| 2551 | 2014-12-15 | 4,109,182,568 | 328,162 | 1885 | 55.1333 | 7,453,177,661 | 2014-11-30 |
| 2552 | 2014-12-12 | 4,108,854,406 | 63,985 | 1885 | 55.1289 | 7,453,177,661 | 2014-11-30 |
| 2553 | 2014-12-11 | 4,108,790,421 | 55,000 | 1886 | 55.1280 | 7,453,177,661 | 2014-11-30 |
| 2554 | 2014-12-10 | 4,108,735,421 | 12,261 | 1886 | 55.1273 | 7,453,177,661 | 2014-11-30 |
| 2555 | 2014-12-09 | 4,108,723,160 | 11,544 | 1888 | 55.1271 | 7,453,177,661 | 2014-11-30 |
| 2556 | 2014-12-08 | 4,108,711,616 | 38,131 | 1887 | 55.1270 | 7,453,177,661 | 2014-11-30 |
| 2557 | 2014-12-05 | 4,108,673,485 | 988 | 1888 | 55.1265 | 7,453,177,661 | 2014-11-30 |
| 2558 | 2014-12-04 | 4,108,672,497 | 1,396 | 1888 | 55.1265 | 7,453,177,661 | 2014-11-30 |
| 2559 | 2014-12-03 | 4,108,671,101 | -51,200 | 1889 | 55.1264 | 7,453,177,661 | 2014-11-30 |
| 2560 | 2014-12-02 | 4,108,722,301 | 6,800 | 1890 | 55.1271 | 7,453,177,661 | 2014-11-30 |
| 2561 | 2014-12-01 | 4,108,715,501 | 6,600 | 1890 | 55.1270 | 7,453,177,661 | 2014-11-30 |
| 2562 | 2014-11-28 | 4,108,708,901 | 7,960 | 1892 | 55.1269 | 7,453,177,661 | 2014-10-31 |
| 2563 | 2014-11-27 | 4,108,700,941 | 47,187 | 1892 | 55.1268 | 7,453,177,661 | 2014-10-31 |
| 2564 | 2014-11-26 | 4,108,653,754 | 121,600 | 1891 | 55.1262 | 7,453,177,661 | 2014-10-31 |
| 2565 | 2014-11-25 | 4,108,532,154 | 21,000 | 1891 | 55.1246 | 7,453,177,661 | 2014-10-31 |
| 2566 | 2014-11-24 | 4,108,511,154 | 215,369 | 1891 | 55.1243 | 7,453,177,661 | 2014-10-31 |
| 2567 | 2014-11-21 | 4,108,295,785 | 91,606 | 1895 | 55.1214 | 7,453,177,661 | 2014-10-31 |
| 2568 | 2014-11-20 | 4,108,204,179 | 7,800 | 1896 | 55.1202 | 7,453,177,661 | 2014-10-31 |
| 2569 | 2014-11-19 | 4,108,196,379 | 13,472 | 1897 | 55.1201 | 7,453,177,661 | 2014-10-31 |
| 2570 | 2014-11-18 | 4,108,182,907 | 28,740 | 1896 | 55.1199 | 7,453,177,661 | 2014-10-31 |
| 2571 | 2014-11-17 | 4,108,154,167 | 53,056 | 1896 | 55.1195 | 7,453,177,661 | 2014-10-31 |
| 2572 | 2014-11-14 | 4,108,101,111 | 160,018 | 1897 | 55.1188 | 7,453,177,661 | 2014-10-31 |
| 2573 | 2014-11-13 | 4,107,941,093 | 11,000 | 1898 | 55.1166 | 7,453,177,661 | 2014-10-31 |
| 2574 | 2014-11-12 | 4,107,930,093 | 8,999 | 1898 | 55.1165 | 7,453,177,661 | 2014-10-31 |
| 2575 | 2014-11-11 | 4,107,921,094 | 15,400 | 1898 | 55.1164 | 7,453,177,661 | 2014-10-31 |
| 2576 | 2014-11-10 | 4,107,905,694 | 259,800 | 1898 | 55.1162 | 7,453,177,661 | 2014-10-31 |
| 2577 | 2014-11-07 | 4,107,645,894 | 15,200 | 1899 | 55.1127 | 7,453,177,661 | 2014-10-31 |
| 2578 | 2014-11-06 | 4,107,630,694 | 2,495 | 1899 | 55.1125 | 7,453,177,661 | 2014-10-31 |
| 2579 | 2014-11-05 | 4,107,628,199 | -2,157 | 1900 | 55.1124 | 7,453,177,661 | 2014-10-31 |
| 2580 | 2014-11-04 | 4,107,630,356 | 3,952 | 1901 | 55.1125 | 7,453,177,661 | 2014-10-31 |
| 2581 | 2014-11-03 | 4,107,626,404 | 30,232 | 1900 | 55.1124 | 7,453,177,661 | 2014-10-31 |
| 2582 | 2014-10-30 | 4,107,596,172 | -10,794 | 1902 | 55.1120 | 7,453,177,661 | 2014-10-07 |
| 2583 | 2014-10-29 | 4,107,606,966 | -40,000 | 1901 | 55.1122 | 7,453,177,661 | 2014-10-07 |
| 2584 | 2014-10-27 | 4,107,646,966 | -9,262 | 1901 | 55.1127 | 7,453,177,661 | 2014-10-07 |
| 2585 | 2014-10-24 | 4,107,656,228 | 7,264 | 1902 | 55.1128 | 7,453,177,661 | 2014-10-07 |
| 2586 | 2014-10-23 | 4,107,648,964 | 5,000 | 1902 | 55.1127 | 7,453,177,661 | 2014-10-07 |
| 2587 | 2014-10-22 | 4,107,643,964 | 2,597 | 1901 | 55.1127 | 7,453,177,661 | 2014-10-07 |
| 2588 | 2014-10-21 | 4,107,641,367 | 10,106 | 1901 | 55.1126 | 7,453,177,661 | 2014-10-07 |
| 2589 | 2014-10-20 | 4,107,631,261 | 22,641 | 1900 | 55.1125 | 7,453,177,661 | 2014-10-07 |
| 2590 | 2014-10-17 | 4,107,608,620 | 170,774 | 1900 | 55.1122 | 7,453,177,661 | 2014-10-07 |
| 2591 | 2014-10-16 | 4,107,437,846 | -17,700 | 1900 | 55.1099 | 7,453,177,661 | 2014-10-07 |
| 2592 | 2014-10-15 | 4,107,455,546 | -9,700 | 1900 | 55.1101 | 7,453,177,661 | 2014-10-07 |
| 2593 | 2014-10-14 | 4,107,465,246 | 14,059 | 1900 | 55.1103 | 7,453,177,661 | 2014-10-07 |
| 2594 | 2014-10-13 | 4,107,451,187 | -24,880 | 1899 | 55.1101 | 7,453,177,661 | 2014-10-07 |
| 2595 | 2014-10-10 | 4,107,476,067 | -9,597 | 1899 | 55.1104 | 7,453,177,661 | 2014-10-07 |
| 2596 | 2014-10-09 | 4,107,485,664 | 3,000 | 1899 | 55.1105 | 7,453,177,661 | 2014-10-07 |
| 2597 | 2014-10-08 | 4,107,482,664 | -1,980 | 1901 | 55.1105 | 7,453,177,661 | 2014-10-07 |
| 2598 | 2014-10-07 | 4,107,484,644 | 13,063,918 | 1901 | 55.1105 | 7,453,177,661 | 2014-10-07 |
| 2599 | 2014-10-06 | 4,094,420,726 | -89,395 | 1901 | 55.3559 | 7,396,535,348 | 2014-09-30 |
| 2600 | 2014-10-03 | 4,094,510,121 | 30,000 | 1901 | 55.3571 | 7,396,535,348 | 2014-09-30 |
| 2601 | 2014-09-30 | 4,094,480,121 | -223,600 | 1901 | 55.3567 | 7,396,535,348 | 2014-09-30 |
| 2602 | 2014-09-29 | 4,094,703,721 | 23,800 | 1900 | 55.3598 | 7,396,535,348 | 2014-08-31 |
| 2603 | 2014-09-26 | 4,094,679,921 | -18,000 | 1899 | 55.3594 | 7,396,535,348 | 2014-08-31 |
| 2604 | 2014-09-25 | 4,094,697,921 | 4,000 | 1900 | 55.3597 | 7,396,535,348 | 2014-08-31 |
| 2605 | 2014-09-24 | 4,094,693,921 | 1,000 | 1901 | 55.3596 | 7,396,535,348 | 2014-08-31 |
| 2606 | 2014-09-23 | 4,094,692,921 | -18,810 | 1901 | 55.3596 | 7,396,535,348 | 2014-08-31 |
| 2607 | 2014-09-22 | 4,094,711,731 | 1,464 | 1901 | 55.3599 | 7,396,535,348 | 2014-08-31 |
| 2608 | 2014-09-19 | 4,094,710,267 | 10,688 | 1901 | 55.3598 | 7,396,535,348 | 2014-08-31 |
| 2609 | 2014-09-18 | 4,094,699,579 | -14,000 | 1900 | 55.3597 | 7,396,535,348 | 2014-08-31 |
| 2610 | 2014-09-17 | 4,094,713,579 | -24,000 | 1901 | 55.3599 | 7,396,535,348 | 2014-08-31 |
| 2611 | 2014-09-16 | 4,094,737,579 | 360 | 1901 | 55.3602 | 7,396,535,348 | 2014-08-31 |
| 2612 | 2014-09-15 | 4,094,737,219 | 20,000 | 1901 | 55.3602 | 7,396,535,348 | 2014-08-31 |
| 2613 | 2014-09-12 | 4,094,717,219 | 17,000 | 1901 | 55.3599 | 7,396,535,348 | 2014-08-31 |
| 2614 | 2014-09-11 | 4,094,700,219 | 15,800 | 1900 | 55.3597 | 7,396,535,348 | 2014-08-31 |
| 2615 | 2014-09-10 | 4,094,684,419 | 2,178,544 | 1904 | 55.3595 | 7,396,535,348 | 2014-08-31 |
| 2616 | 2014-09-08 | 4,092,505,875 | 3,600 | 1906 | 55.3300 | 7,396,535,348 | 2014-08-31 |
| 2617 | 2014-09-05 | 4,092,502,275 | 69,186 | 1908 | 55.3300 | 7,396,535,348 | 2014-08-31 |
| 2618 | 2014-09-04 | 4,092,433,089 | 14,382 | 1907 | 55.3291 | 7,396,535,348 | 2014-08-31 |
| 2619 | 2014-09-03 | 4,092,418,707 | 9,477 | 1908 | 55.3289 | 7,396,535,348 | 2014-08-31 |
| 2620 | 2014-09-02 | 4,092,409,230 | 15,556 | 1907 | 55.3287 | 7,396,535,348 | 2014-08-31 |
| 2621 | 2014-09-01 | 4,092,393,674 | 49,941 | 1907 | 55.3285 | 7,396,535,348 | 2014-08-31 |
| 2622 | 2014-08-29 | 4,092,343,733 | 18,572 | 1908 | 55.3278 | 7,396,535,348 | 2014-07-31 |
| 2623 | 2014-08-28 | 4,092,325,161 | -16,053 | 1911 | 55.3276 | 7,396,535,348 | 2014-07-31 |
| 2624 | 2014-08-27 | 4,092,341,214 | 62,200 | 1912 | 55.3278 | 7,396,535,348 | 2014-07-31 |
| 2625 | 2014-08-26 | 4,092,279,014 | 28,528 | 1912 | 55.3270 | 7,396,535,348 | 2014-07-31 |
| 2626 | 2014-08-25 | 4,092,250,486 | 18,827 | 1915 | 55.3266 | 7,396,535,348 | 2014-07-31 |
| 2627 | 2014-08-22 | 4,092,231,659 | 18,034 | 1914 | 55.3263 | 7,396,535,348 | 2014-07-31 |
| 2628 | 2014-08-21 | 4,092,213,625 | 267,262 | 1917 | 55.3261 | 7,396,535,348 | 2014-07-31 |
| 2629 | 2014-08-20 | 4,091,946,363 | 34,628 | 1918 | 55.3225 | 7,396,535,348 | 2014-07-31 |
| 2630 | 2014-08-19 | 4,091,911,735 | 75,104 | 1920 | 55.3220 | 7,396,535,348 | 2014-07-31 |
| 2631 | 2014-08-18 | 4,091,836,631 | 246,823 | 1919 | 55.3210 | 7,396,535,348 | 2014-07-31 |
| 2632 | 2014-08-15 | 4,091,589,808 | 48,800 | 1918 | 55.3177 | 7,396,535,348 | 2014-07-31 |
| 2633 | 2014-08-14 | 4,091,541,008 | -3,800 | 1919 | 55.3170 | 7,396,535,348 | 2014-07-31 |
| 2634 | 2014-08-13 | 4,091,544,808 | -24,789 | 1919 | 55.3170 | 7,396,535,348 | 2014-07-31 |
| 2635 | 2014-08-12 | 4,091,569,597 | 40,998 | 1920 | 55.3174 | 7,396,535,348 | 2014-07-31 |
| 2636 | 2014-08-11 | 4,091,528,599 | 40,643 | 1922 | 55.3168 | 7,396,535,348 | 2014-07-31 |
| 2637 | 2014-08-08 | 4,091,487,956 | 27,544 | 1923 | 55.3163 | 7,396,535,348 | 2014-07-31 |
| 2638 | 2014-08-07 | 4,091,460,412 | -149,624 | 1923 | 55.3159 | 7,396,535,348 | 2014-07-31 |
| 2639 | 2014-08-06 | 4,091,610,036 | 223,800 | 1925 | 55.3179 | 7,396,535,348 | 2014-07-31 |
| 2640 | 2014-08-05 | 4,091,386,236 | 12,232 | 1926 | 55.3149 | 7,396,535,348 | 2014-07-31 |
| 2641 | 2014-08-04 | 4,091,374,004 | 30,806 | 1926 | 55.3147 | 7,396,535,348 | 2014-07-31 |
| 2642 | 2014-08-01 | 4,091,343,198 | 33,493 | 1926 | 55.3143 | 7,396,535,348 | 2014-07-31 |
| 2643 | 2014-07-31 | 4,091,309,705 | -11,200 | 1927 | 55.3139 | 7,396,535,348 | 2014-07-31 |
| 2644 | 2014-07-30 | 4,091,320,905 | 135,636 | 1926 | 55.3140 | 7,396,535,348 | 2014-06-30 |
| 2645 | 2014-07-29 | 4,091,185,269 | 9,911 | 1928 | 55.3122 | 7,396,535,348 | 2014-06-30 |
| 2646 | 2014-07-28 | 4,091,175,358 | -2,104 | 1929 | 55.3121 | 7,396,535,348 | 2014-06-30 |
| 2647 | 2014-07-25 | 4,091,177,462 | 11,566 | 1930 | 55.3121 | 7,396,535,348 | 2014-06-30 |
| 2648 | 2014-07-24 | 4,091,165,896 | 17,900 | 1931 | 55.3119 | 7,396,535,348 | 2014-06-30 |
| 2649 | 2014-07-23 | 4,091,147,996 | -16,546 | 1931 | 55.3117 | 7,396,535,348 | 2014-06-30 |
| 2650 | 2014-07-22 | 4,091,164,542 | -50,600 | 1931 | 55.3119 | 7,396,535,348 | 2014-06-30 |
| 2651 | 2014-07-21 | 4,091,215,142 | 89,654 | 1932 | 55.3126 | 7,396,535,348 | 2014-06-30 |
| 2652 | 2014-07-18 | 4,091,125,488 | 130,195 | 1933 | 55.3114 | 7,396,535,348 | 2014-06-30 |
| 2653 | 2014-07-17 | 4,090,995,293 | 16,224 | 1933 | 55.3096 | 7,396,535,348 | 2014-06-30 |
| 2654 | 2014-07-16 | 4,090,979,069 | 91,674 | 1933 | 55.3094 | 7,396,535,348 | 2014-06-30 |
| 2655 | 2014-07-15 | 4,090,887,395 | 251,609 | 1934 | 55.3082 | 7,396,535,348 | 2014-06-30 |
| 2656 | 2014-07-14 | 4,090,635,786 | 13,172 | 1937 | 55.3048 | 7,396,535,348 | 2014-06-30 |
| 2657 | 2014-07-11 | 4,090,622,614 | 867,401 | 1938 | 55.3046 | 7,396,535,348 | 2014-06-30 |
| 2658 | 2014-07-10 | 4,089,755,213 | 31,456 | 1937 | 55.2929 | 7,396,535,348 | 2014-06-30 |
| 2659 | 2014-07-09 | 4,089,723,757 | 9,724 | 1937 | 55.2924 | 7,396,535,348 | 2014-06-30 |
| 2660 | 2014-07-08 | 4,089,714,033 | 6,245 | 1935 | 55.2923 | 7,396,535,348 | 2014-06-30 |
| 2661 | 2014-07-07 | 4,089,707,788 | 22,762 | 1936 | 55.2922 | 7,396,535,348 | 2014-06-30 |
| 2662 | 2014-07-04 | 4,089,685,026 | 98,000 | 1936 | 55.2919 | 7,396,535,348 | 2014-06-30 |
| 2663 | 2014-07-03 | 4,089,587,026 | 89,275 | 1937 | 55.2906 | 7,396,535,348 | 2014-06-30 |
| 2664 | 2014-07-02 | 4,089,497,751 | 239,111 | 1938 | 55.2894 | 7,396,535,348 | 2014-06-30 |
| 2665 | 2014-06-30 | 4,089,258,640 | -1,431,202 | 1939 | 55.2861 | 7,396,535,348 | 2014-06-30 |
| 2666 | 2014-06-27 | 4,090,689,842 | 96,228 | 1939 | 55.3055 | 7,396,535,348 | 2014-06-20 |
| 2667 | 2014-06-26 | 4,090,593,614 | 165,444 | 1944 | 55.3042 | 7,396,535,348 | 2014-06-20 |
| 2668 | 2014-06-25 | 4,090,428,170 | 80,367 | 1944 | 55.3019 | 7,396,535,348 | 2014-06-20 |
| 2669 | 2014-06-24 | 4,090,347,803 | 69,966 | 1945 | 55.3009 | 7,396,535,348 | 2014-06-20 |
| 2670 | 2014-06-23 | 4,090,277,837 | 12,071 | 1946 | 55.2999 | 7,396,535,348 | 2014-06-20 |
| 2671 | 2014-06-20 | 4,090,265,766 | 56,792,571 | 1947 | 55.2998 | 7,396,535,348 | 2014-06-20 |
| 2672 | 2014-06-19 | 4,033,473,195 | 105,994 | 1946 | 55.3874 | 7,282,294,654 | 2014-05-31 |
| 2673 | 2014-06-18 | 4,033,367,201 | 80,200 | 1946 | 55.3859 | 7,282,294,654 | 2014-05-31 |
| 2674 | 2014-06-17 | 4,033,287,001 | 55,380 | 1946 | 55.3848 | 7,282,294,654 | 2014-05-31 |
| 2675 | 2014-06-16 | 4,033,231,621 | 111,187 | 1947 | 55.3841 | 7,282,294,654 | 2014-05-31 |
| 2676 | 2014-06-13 | 4,033,120,434 | -46,996 | 1946 | 55.3825 | 7,282,294,654 | 2014-05-31 |
| 2677 | 2014-06-12 | 4,033,167,430 | 13,800 | 1946 | 55.3832 | 7,282,294,654 | 2014-05-31 |
| 2678 | 2014-06-11 | 4,033,153,630 | -10,783 | 1947 | 55.3830 | 7,282,294,654 | 2014-05-31 |
| 2679 | 2014-06-10 | 4,033,164,413 | -65,846 | 1947 | 55.3832 | 7,282,294,654 | 2014-05-31 |
| 2680 | 2014-06-09 | 4,033,230,259 | -102,418 | 1945 | 55.3841 | 7,282,294,654 | 2014-05-31 |
| 2681 | 2014-06-06 | 4,033,332,677 | 17,156 | 1945 | 55.3855 | 7,282,294,654 | 2014-05-31 |
| 2682 | 2014-06-05 | 4,033,315,521 | 144,089 | 1945 | 55.3852 | 7,282,294,654 | 2014-05-31 |
| 2683 | 2014-06-04 | 4,033,171,432 | 170,137 | 1944 | 55.3832 | 7,282,294,654 | 2014-05-31 |
| 2684 | 2014-06-03 | 4,033,001,295 | 48,416 | 1943 | 55.3809 | 7,282,294,654 | 2014-05-31 |
| 2685 | 2014-05-30 | 4,032,952,879 | 100,800 | 1943 | 55.3802 | 7,282,294,654 | 2014-04-30 |
| 2686 | 2014-05-29 | 4,032,852,079 | -4,357 | 1943 | 55.3789 | 7,282,294,654 | 2014-04-30 |
| 2687 | 2014-05-28 | 4,032,856,436 | 30,200 | 1942 | 55.3789 | 7,282,294,654 | 2014-04-30 |
| 2688 | 2014-05-27 | 4,032,826,236 | 241,400 | 1942 | 55.3785 | 7,282,294,654 | 2014-04-30 |
| 2689 | 2014-05-26 | 4,032,584,836 | 4,000 | 1943 | 55.3752 | 7,282,294,654 | 2014-04-30 |
| 2690 | 2014-05-23 | 4,032,580,836 | 23,523 | 1944 | 55.3751 | 7,282,294,654 | 2014-04-30 |
| 2691 | 2014-05-22 | 4,032,557,313 | 155,200 | 1944 | 55.3748 | 7,282,294,654 | 2014-04-30 |
| 2692 | 2014-05-21 | 4,032,402,113 | 308,366 | 1948 | 55.3727 | 7,282,294,654 | 2014-04-30 |
| 2693 | 2014-05-20 | 4,032,093,747 | 320,221 | 1951 | 55.3685 | 7,282,294,654 | 2014-04-30 |
| 2694 | 2014-05-19 | 4,031,773,526 | 159,646 | 1950 | 55.3641 | 7,282,294,654 | 2014-04-30 |
| 2695 | 2014-05-16 | 4,031,613,880 | 94,800 | 1949 | 55.3619 | 7,282,294,654 | 2014-04-30 |
| 2696 | 2014-05-15 | 4,031,519,080 | 400,434 | 1949 | 55.3606 | 7,282,294,654 | 2014-04-30 |
| 2697 | 2014-05-14 | 4,031,118,646 | 59,800 | 1950 | 55.3551 | 7,282,294,654 | 2014-04-30 |
| 2698 | 2014-05-13 | 4,031,058,846 | 17,800 | 1953 | 55.3542 | 7,282,294,654 | 2014-04-30 |
| 2699 | 2014-05-12 | 4,031,041,046 | 475,378 | 1955 | 55.3540 | 7,282,294,654 | 2014-04-30 |
| 2700 | 2014-05-09 | 4,030,565,668 | 112,000 | 1955 | 55.3475 | 7,282,294,654 | 2014-04-30 |
| 2701 | 2014-05-08 | 4,030,453,668 | -11,277 | 1953 | 55.3459 | 7,282,294,654 | 2014-04-30 |
| 2702 | 2014-05-07 | 4,030,464,945 | -68,584 | 1953 | 55.3461 | 7,282,294,654 | 2014-04-30 |
| 2703 | 2014-05-05 | 4,030,533,529 | 9,944,000 | 1953 | 55.3470 | 7,282,294,654 | 2014-04-30 |
| 2704 | 2014-05-02 | 4,020,589,529 | 15,409 | 1954 | 55.2105 | 7,282,294,654 | 2014-04-30 |
| 2705 | 2014-04-30 | 4,020,574,120 | 35,960 | 1955 | 55.2103 | 7,282,294,654 | 2014-04-30 |
| 2706 | 2014-04-29 | 4,020,538,160 | -21,582 | 1956 | 55.2857 | 7,272,294,654 | 2014-03-31 |
| 2707 | 2014-04-28 | 4,020,559,742 | 90,065 | 1958 | 55.2860 | 7,272,294,654 | 2014-03-31 |
| 2708 | 2014-04-25 | 4,020,469,677 | 1,284 | 1958 | 55.2847 | 7,272,294,654 | 2014-03-31 |
| 2709 | 2014-04-23 | 4,020,468,393 | 1,721 | 1959 | 55.2847 | 7,272,294,654 | 2014-03-31 |
| 2710 | 2014-04-22 | 4,020,466,672 | 26,765 | 1959 | 55.2847 | 7,272,294,654 | 2014-03-31 |
| 2711 | 2014-04-17 | 4,020,439,907 | 44,532 | 1960 | 55.2843 | 7,272,294,654 | 2014-03-31 |
| 2712 | 2014-04-16 | 4,020,395,375 | 119,569 | 1959 | 55.2837 | 7,272,294,654 | 2014-03-31 |
| 2713 | 2014-04-15 | 4,020,275,806 | 100,000 | 1959 | 55.2821 | 7,272,294,654 | 2014-03-31 |
| 2714 | 2014-04-14 | 4,020,175,806 | 1,584 | 1958 | 55.2807 | 7,272,294,654 | 2014-03-31 |
| 2715 | 2014-04-11 | 4,020,174,222 | 5,500 | 1958 | 55.2807 | 7,272,294,654 | 2014-03-31 |
| 2716 | 2014-04-10 | 4,020,168,722 | 45,712 | 1958 | 55.2806 | 7,272,294,654 | 2014-03-31 |
| 2717 | 2014-04-09 | 4,020,123,010 | -35,654 | 1957 | 55.2800 | 7,272,294,654 | 2014-03-31 |
| 2718 | 2014-04-08 | 4,020,158,664 | 27,070 | 1958 | 55.2805 | 7,272,294,654 | 2014-03-31 |
| 2719 | 2014-04-07 | 4,020,131,594 | 18,107 | 1959 | 55.2801 | 7,272,294,654 | 2014-03-31 |
| 2720 | 2014-04-04 | 4,020,113,487 | -47 | 1958 | 55.2798 | 7,272,294,654 | 2014-03-31 |
| 2721 | 2014-04-03 | 4,020,113,534 | -64,000 | 1958 | 55.2798 | 7,272,294,654 | 2014-03-31 |
| 2722 | 2014-04-02 | 4,020,177,534 | 2,000 | 1960 | 55.2807 | 7,272,294,654 | 2014-03-31 |
| 2723 | 2014-04-01 | 4,020,175,534 | 30,000 | 1959 | 55.2807 | 7,272,294,654 | 2014-03-31 |
| 2724 | 2014-03-31 | 4,020,145,534 | 1,747 | 1958 | 55.2803 | 7,272,294,654 | 2014-03-31 |
| 2725 | 2014-03-28 | 4,020,143,787 | 9,940 | 1959 | 55.2803 | 7,272,294,654 | 2014-02-28 |
| 2726 | 2014-03-27 | 4,020,133,847 | 82,201 | 1960 | 55.2801 | 7,272,294,654 | 2014-02-28 |
| 2727 | 2014-03-26 | 4,020,051,646 | -126,800 | 1960 | 55.2790 | 7,272,294,654 | 2014-02-28 |
| 2728 | 2014-03-25 | 4,020,178,446 | -17,400 | 1962 | 55.2807 | 7,272,294,654 | 2014-02-28 |
| 2729 | 2014-03-24 | 4,020,195,846 | -368,040 | 1962 | 55.2810 | 7,272,294,654 | 2014-02-28 |
| 2730 | 2014-03-21 | 4,020,563,886 | 21,053 | 1963 | 55.2860 | 7,272,294,654 | 2014-02-28 |
| 2731 | 2014-03-20 | 4,020,542,833 | 84,469 | 1963 | 55.2858 | 7,272,294,654 | 2014-02-28 |
| 2732 | 2014-03-19 | 4,020,458,364 | 111,690 | 1964 | 55.2846 | 7,272,294,654 | 2014-02-28 |
| 2733 | 2014-03-18 | 4,020,346,674 | -2,649 | 1967 | 55.2831 | 7,272,294,654 | 2014-02-28 |
| 2734 | 2014-03-17 | 4,020,349,323 | 274,092 | 1968 | 55.2831 | 7,272,294,654 | 2014-02-28 |
| 2735 | 2014-03-14 | 4,020,075,231 | 71,800 | 1971 | 55.2793 | 7,272,294,654 | 2014-02-28 |
| 2736 | 2014-03-13 | 4,020,003,431 | 12,011 | 1970 | 55.2783 | 7,272,294,654 | 2014-02-28 |
| 2737 | 2014-03-12 | 4,019,991,420 | 19,410 | 1968 | 55.2782 | 7,272,294,654 | 2014-02-28 |
| 2738 | 2014-03-11 | 4,019,972,010 | 8,655 | 1968 | 55.2779 | 7,272,294,654 | 2014-02-28 |
| 2739 | 2014-03-10 | 4,019,963,355 | 27,569 | 1970 | 55.2778 | 7,272,294,654 | 2014-02-28 |
| 2740 | 2014-03-07 | 4,019,935,786 | 9,400 | 1968 | 55.2774 | 7,272,294,654 | 2014-02-28 |
| 2741 | 2014-03-06 | 4,019,926,386 | 49,600 | 1963 | 55.2773 | 7,272,294,654 | 2014-02-28 |
| 2742 | 2014-03-05 | 4,019,876,786 | 28,327 | 1968 | 55.2766 | 7,272,294,654 | 2014-02-28 |
| 2743 | 2014-03-04 | 4,019,848,459 | 55,400 | 1971 | 55.2762 | 7,272,294,654 | 2014-02-28 |
| 2744 | 2014-03-03 | 4,019,793,059 | 16,000 | 1973 | 55.2754 | 7,272,294,654 | 2014-02-28 |
| 2745 | 2014-02-28 | 4,019,777,059 | 12,524 | 1972 | 55.2752 | 7,272,294,654 | 2014-02-28 |
| 2746 | 2014-02-27 | 4,019,764,535 | 888 | 1972 | 55.2751 | 7,272,294,654 | 2014-01-31 |
| 2747 | 2014-02-26 | 4,019,763,647 | 29,833 | 1973 | 55.2750 | 7,272,294,654 | 2014-01-31 |
| 2748 | 2014-02-25 | 4,019,733,814 | 42,316 | 1974 | 55.2746 | 7,272,294,654 | 2014-01-31 |
| 2749 | 2014-02-24 | 4,019,691,498 | 6,262 | 1973 | 55.2740 | 7,272,294,654 | 2014-01-31 |
| 2750 | 2014-02-21 | 4,019,685,236 | -15,000 | 1974 | 55.2740 | 7,272,294,654 | 2014-01-31 |
| 2751 | 2014-02-20 | 4,019,700,236 | 3,200 | 1977 | 55.2742 | 7,272,294,654 | 2014-01-31 |
| 2752 | 2014-02-19 | 4,019,697,036 | 7,520 | 1978 | 55.2741 | 7,272,294,654 | 2014-01-31 |
| 2753 | 2014-02-18 | 4,019,689,516 | -15,000 | 1977 | 55.2740 | 7,272,294,654 | 2014-01-31 |
| 2754 | 2014-02-17 | 4,019,704,516 | 922,110 | 1978 | 55.2742 | 7,272,294,654 | 2014-01-31 |
| 2755 | 2014-02-14 | 4,018,782,406 | -143,200 | 1978 | 55.2615 | 7,272,294,654 | 2014-01-31 |
| 2756 | 2014-02-13 | 4,018,925,606 | 145,000 | 1977 | 55.2635 | 7,272,294,654 | 2014-01-31 |
| 2757 | 2014-02-12 | 4,018,780,606 | 6,462 | 1977 | 55.2615 | 7,272,294,654 | 2014-01-31 |
| 2758 | 2014-02-11 | 4,018,774,144 | 1,440 | 1978 | 55.2614 | 7,272,294,654 | 2014-01-31 |
| 2759 | 2014-02-10 | 4,018,772,704 | 1,400 | 1978 | 55.2614 | 7,272,294,654 | 2014-01-31 |
| 2760 | 2014-02-06 | 4,018,771,304 | 10,173 | 1978 | 55.2614 | 7,272,294,654 | 2014-01-31 |
| 2761 | 2014-02-05 | 4,018,761,131 | 2,456 | 1976 | 55.2613 | 7,272,294,654 | 2014-01-31 |
| 2762 | 2014-02-04 | 4,018,758,675 | 6,520 | 1977 | 55.2612 | 7,272,294,654 | 2014-01-31 |
| 2763 | 2014-01-30 | 4,018,752,155 | 3,172 | 1976 | 55.2611 | 7,272,294,654 | 2013-12-31 |
| 2764 | 2014-01-29 | 4,018,748,983 | 3,124 | 1976 | 55.2611 | 7,272,294,654 | 2013-12-31 |
| 2765 | 2014-01-28 | 4,018,745,859 | -30 | 1977 | 55.2610 | 7,272,294,654 | 2013-12-31 |
| 2766 | 2014-01-27 | 4,018,745,889 | 101 | 1978 | 55.2610 | 7,272,294,654 | 2013-12-31 |
| 2767 | 2014-01-24 | 4,018,745,788 | 3,142 | 1979 | 55.2610 | 7,272,294,654 | 2013-12-31 |
| 2768 | 2014-01-23 | 4,018,742,646 | 10,567 | 1979 | 55.2610 | 7,272,294,654 | 2013-12-31 |
| 2769 | 2014-01-22 | 4,018,732,079 | -38,444 | 1978 | 55.2609 | 7,272,294,654 | 2013-12-31 |
| 2770 | 2014-01-21 | 4,018,770,523 | 10,600 | 1980 | 55.2614 | 7,272,294,654 | 2013-12-31 |
| 2771 | 2014-01-20 | 4,018,759,923 | 31,692 | 1980 | 55.2612 | 7,272,294,654 | 2013-12-31 |
| 2772 | 2014-01-17 | 4,018,728,231 | -1,000 | 1980 | 55.2608 | 7,272,294,654 | 2013-12-31 |
| 2773 | 2014-01-16 | 4,018,729,231 | 6,040 | 1979 | 55.2608 | 7,272,294,654 | 2013-12-31 |
| 2774 | 2014-01-15 | 4,018,723,191 | 1,200 | 1979 | 55.2607 | 7,272,294,654 | 2013-12-31 |
| 2775 | 2014-01-14 | 4,018,721,991 | 152,200 | 1980 | 55.2607 | 7,272,294,654 | 2013-12-31 |
| 2776 | 2014-01-13 | 4,018,569,791 | 8,800 | 1981 | 55.2586 | 7,272,294,654 | 2013-12-31 |
| 2777 | 2014-01-10 | 4,018,560,991 | 29,272 | 1983 | 55.2585 | 7,272,294,654 | 2013-12-31 |
| 2778 | 2014-01-09 | 4,018,531,719 | -20,936 | 1983 | 55.2581 | 7,272,294,654 | 2013-12-31 |
| 2779 | 2014-01-08 | 4,018,552,655 | -460,496 | 1987 | 55.2584 | 7,272,294,654 | 2013-12-31 |
| 2780 | 2014-01-07 | 4,019,013,151 | 18,612 | 1988 | 55.2647 | 7,272,294,654 | 2013-12-31 |
| 2781 | 2014-01-06 | 4,018,994,539 | -39,400 | 1990 | 55.2645 | 7,272,294,654 | 2013-12-31 |
| 2782 | 2014-01-03 | 4,019,033,939 | -7,384 | 1990 | 55.2650 | 7,272,294,654 | 2013-12-31 |
| 2783 | 2014-01-02 | 4,019,041,323 | -92,000 | 1988 | 55.2651 | 7,272,294,654 | 2013-12-31 |
| 2784 | 2013-12-31 | 4,019,133,323 | -89,565 | 1990 | 55.2664 | 7,272,294,654 | 2013-12-31 |
| 2785 | 2013-12-30 | 4,019,222,888 | -368 | 1990 | 55.2676 | 7,272,294,654 | 2013-11-30 |
| 2786 | 2013-12-27 | 4,019,223,256 | 50,000 | 1991 | 55.2676 | 7,272,294,654 | 2013-11-30 |
| 2787 | 2013-12-24 | 4,019,173,256 | 14,243 | 1994 | 55.2669 | 7,272,294,654 | 2013-11-30 |
| 2788 | 2013-12-23 | 4,019,159,013 | -47,600 | 1994 | 55.2667 | 7,272,294,654 | 2013-11-30 |
| 2789 | 2013-12-20 | 4,019,206,613 | 20,800 | 1993 | 55.2674 | 7,272,294,654 | 2013-11-30 |
| 2790 | 2013-12-19 | 4,019,185,813 | -89,919 | 1994 | 55.2671 | 7,272,294,654 | 2013-11-30 |
| 2791 | 2013-12-18 | 4,019,275,732 | 1,789 | 1993 | 55.2683 | 7,272,294,654 | 2013-11-30 |
| 2792 | 2013-12-17 | 4,019,273,943 | 273,793 | 1994 | 55.2683 | 7,272,294,654 | 2013-11-30 |
| 2793 | 2013-12-16 | 4,019,000,150 | 16,492 | 1992 | 55.2645 | 7,272,294,654 | 2013-11-30 |
| 2794 | 2013-12-13 | 4,018,983,658 | 37,544 | 1993 | 55.2643 | 7,272,294,654 | 2013-11-30 |
| 2795 | 2013-12-12 | 4,018,946,114 | 7,423 | 1992 | 55.2638 | 7,272,294,654 | 2013-11-30 |
| 2796 | 2013-12-11 | 4,018,938,691 | 200 | 1991 | 55.2637 | 7,272,294,654 | 2013-11-30 |
| 2797 | 2013-12-10 | 4,018,938,491 | -81,149 | 1991 | 55.2637 | 7,272,294,654 | 2013-11-30 |
| 2798 | 2013-12-09 | 4,019,019,640 | -29,200 | 1992 | 55.2648 | 7,272,294,654 | 2013-11-30 |
| 2799 | 2013-12-06 | 4,019,048,840 | 4,000 | 1995 | 55.2652 | 7,272,294,654 | 2013-11-30 |
| 2800 | 2013-12-05 | 4,019,044,840 | 8,600 | 1994 | 55.2652 | 7,272,294,654 | 2013-11-30 |
| 2801 | 2013-12-04 | 4,019,036,240 | -598,944 | 1994 | 55.2650 | 7,272,294,654 | 2013-11-30 |
| 2802 | 2013-12-03 | 4,019,635,184 | 138,859 | 1995 | 55.2733 | 7,272,294,654 | 2013-11-30 |
| 2803 | 2013-12-02 | 4,019,496,325 | 71,603 | 1994 | 55.2714 | 7,272,294,654 | 2013-11-30 |
| 2804 | 2013-11-29 | 4,019,424,722 | 2,400 | 1994 | 55.2704 | 7,272,294,654 | 2013-10-31 |
| 2805 | 2013-11-28 | 4,019,422,322 | 10,455 | 1993 | 55.2703 | 7,272,294,654 | 2013-10-31 |
| 2806 | 2013-11-27 | 4,019,411,867 | 2,865 | 1993 | 55.2702 | 7,272,294,654 | 2013-10-31 |
| 2807 | 2013-11-26 | 4,019,409,002 | -144,367 | 1994 | 55.2702 | 7,272,294,654 | 2013-10-31 |
| 2808 | 2013-11-25 | 4,019,553,369 | 4,000 | 1994 | 55.2721 | 7,272,294,654 | 2013-10-31 |
| 2809 | 2013-11-22 | 4,019,549,369 | 12,716 | 1994 | 55.2721 | 7,272,294,654 | 2013-10-31 |
| 2810 | 2013-11-21 | 4,019,536,653 | 99,214 | 1996 | 55.2719 | 7,272,294,654 | 2013-10-31 |
| 2811 | 2013-11-20 | 4,019,437,439 | -192,796 | 1996 | 55.2706 | 7,272,294,654 | 2013-10-31 |
| 2812 | 2013-11-19 | 4,019,630,235 | -94,676 | 1995 | 55.2732 | 7,272,294,654 | 2013-10-31 |
| 2813 | 2013-11-18 | 4,019,724,911 | -2,896 | 1995 | 55.2745 | 7,272,294,654 | 2013-10-31 |
| 2814 | 2013-11-15 | 4,019,727,807 | 107,541 | 1995 | 55.2745 | 7,272,294,654 | 2013-10-31 |
| 2815 | 2013-11-14 | 4,019,620,266 | 6,675 | 1995 | 55.2731 | 7,272,294,654 | 2013-10-31 |
| 2816 | 2013-11-13 | 4,019,613,591 | 37,000 | 1996 | 55.2730 | 7,272,294,654 | 2013-10-31 |
| 2817 | 2013-11-12 | 4,019,576,591 | 2,000 | 1997 | 55.2725 | 7,272,294,654 | 2013-10-31 |
| 2818 | 2013-11-11 | 4,019,574,591 | -8,503 | 1996 | 55.2724 | 7,272,294,654 | 2013-10-31 |
| 2819 | 2013-11-08 | 4,019,583,094 | -8,179 | 1997 | 55.2726 | 7,272,294,654 | 2013-10-31 |
| 2820 | 2013-11-07 | 4,019,591,273 | 7,529 | 1996 | 55.2727 | 7,272,294,654 | 2013-10-31 |
| 2821 | 2013-11-06 | 4,019,583,744 | -1,000 | 1997 | 55.2726 | 7,272,294,654 | 2013-10-31 |
| 2822 | 2013-11-05 | 4,019,584,744 | -180,320 | 1998 | 55.2726 | 7,272,294,654 | 2013-10-31 |
| 2823 | 2013-11-04 | 4,019,765,064 | 786 | 1997 | 55.2751 | 7,272,294,654 | 2013-10-31 |
| 2824 | 2013-11-01 | 4,019,764,278 | -17,916 | 1997 | 55.2750 | 7,272,294,654 | 2013-10-31 |
| 2825 | 2013-10-31 | 4,019,782,194 | -11,426 | 1999 | 55.2753 | 7,272,294,654 | 2013-10-31 |
| 2826 | 2013-10-30 | 4,019,793,620 | 17,176 | 1998 | 55.2755 | 7,272,294,654 | 2013-09-30 |
| 2827 | 2013-10-29 | 4,019,776,444 | 4,600 | 1999 | 55.2752 | 7,272,294,654 | 2013-09-30 |
| 2828 | 2013-10-28 | 4,019,771,844 | -6,270 | 1999 | 55.2752 | 7,272,294,654 | 2013-09-30 |
| 2829 | 2013-10-25 | 4,019,778,114 | -91,801 | 2000 | 55.2752 | 7,272,294,654 | 2013-09-30 |
| 2830 | 2013-10-24 | 4,019,869,915 | 22,250 | 2002 | 55.2765 | 7,272,294,654 | 2013-09-30 |
| 2831 | 2013-10-23 | 4,019,847,665 | -6,111 | 2003 | 55.2762 | 7,272,294,654 | 2013-09-30 |
| 2832 | 2013-10-22 | 4,019,853,776 | 249,144 | 2004 | 55.2763 | 7,272,294,654 | 2013-09-30 |
| 2833 | 2013-10-21 | 4,019,604,632 | -84,889 | 2003 | 55.2729 | 7,272,294,654 | 2013-09-30 |
| 2834 | 2013-10-18 | 4,019,689,521 | 239,200 | 2002 | 55.2740 | 7,272,294,654 | 2013-09-30 |
| 2835 | 2013-10-17 | 4,019,450,321 | 10,399 | 2000 | 55.2707 | 7,272,294,654 | 2013-09-30 |
| 2836 | 2013-10-16 | 4,019,439,922 | 57,000 | 2006 | 55.2706 | 7,272,294,654 | 2013-09-30 |
| 2837 | 2013-10-15 | 4,019,382,922 | -9,200 | 2009 | 55.2698 | 7,272,294,654 | 2013-09-30 |
| 2838 | 2013-10-11 | 4,019,392,122 | 14,702 | 2009 | 55.2699 | 7,272,294,654 | 2013-09-30 |
| 2839 | 2013-10-10 | 4,019,377,420 | 4,365 | 2007 | 55.2697 | 7,272,294,654 | 2013-09-30 |
| 2840 | 2013-10-09 | 4,019,373,055 | 2,728 | 2007 | 55.2697 | 7,272,294,654 | 2013-09-30 |
| 2841 | 2013-10-08 | 4,019,370,327 | -51,882 | 2007 | 55.2696 | 7,272,294,654 | 2013-09-30 |
| 2842 | 2013-10-07 | 4,019,422,209 | 1,599 | 2007 | 55.2703 | 7,272,294,654 | 2013-09-30 |
| 2843 | 2013-10-04 | 4,019,420,610 | 200 | 2007 | 55.2703 | 7,272,294,654 | 2013-09-30 |
| 2844 | 2013-10-03 | 4,019,420,410 | -79,000 | 2007 | 55.2703 | 7,272,294,654 | 2013-09-30 |
| 2845 | 2013-10-02 | 4,019,499,410 | -18,800 | 2009 | 55.2714 | 7,272,294,654 | 2013-09-30 |
| 2846 | 2013-09-30 | 4,019,518,210 | 9,473 | 2008 | 55.2717 | 7,272,294,654 | 2013-09-30 |
| 2847 | 2013-09-27 | 4,019,508,737 | 23,684 | 2009 | 55.2715 | 7,272,294,654 | 2013-08-31 |
| 2848 | 2013-09-26 | 4,019,485,053 | -1,400 | 2008 | 55.2712 | 7,272,294,654 | 2013-08-31 |
| 2849 | 2013-09-25 | 4,019,486,453 | -388,388 | 2006 | 55.2712 | 7,272,294,654 | 2013-08-31 |
| 2850 | 2013-09-24 | 4,019,874,841 | 137,346 | 2007 | 55.2766 | 7,272,294,654 | 2013-08-31 |
| 2851 | 2013-09-23 | 4,019,737,495 | -161,800 | 2010 | 55.2747 | 7,272,294,654 | 2013-08-31 |
| 2852 | 2013-09-19 | 4,019,899,295 | 8,200 | 2010 | 55.2769 | 7,272,294,654 | 2013-08-31 |
| 2853 | 2013-09-18 | 4,019,891,095 | 28,600 | 2012 | 55.2768 | 7,272,294,654 | 2013-08-31 |
| 2854 | 2013-09-17 | 4,019,862,495 | -25,006 | 2011 | 55.2764 | 7,272,294,654 | 2013-08-31 |
| 2855 | 2013-09-16 | 4,019,887,501 | -20,643 | 2011 | 55.2767 | 7,272,294,654 | 2013-08-31 |
| 2856 | 2013-09-13 | 4,019,908,144 | -75,667 | 2012 | 55.2770 | 7,272,294,654 | 2013-08-31 |
| 2857 | 2013-09-12 | 4,019,983,811 | -21,329 | 2013 | 55.2781 | 7,272,294,654 | 2013-08-31 |
| 2858 | 2013-09-11 | 4,020,005,140 | 110,800 | 2015 | 55.2784 | 7,272,294,654 | 2013-08-31 |
| 2859 | 2013-09-10 | 4,019,894,340 | 15,716 | 2014 | 55.2768 | 7,272,294,654 | 2013-08-31 |
| 2860 | 2013-09-09 | 4,019,878,624 | 12,776 | 2013 | 55.2766 | 7,272,294,654 | 2013-08-31 |
| 2861 | 2013-09-06 | 4,019,865,848 | 4,000 | 2013 | 55.2764 | 7,272,294,654 | 2013-08-31 |
| 2862 | 2013-09-05 | 4,019,861,848 | 247,814 | 2015 | 55.2764 | 7,272,294,654 | 2013-08-31 |
| 2863 | 2013-09-04 | 4,019,614,034 | 26,521 | 2017 | 55.2730 | 7,272,294,654 | 2013-08-31 |
| 2864 | 2013-09-03 | 4,019,587,513 | -40,945 | 2017 | 55.2726 | 7,272,294,654 | 2013-08-31 |
| 2865 | 2013-09-02 | 4,019,628,458 | -106,726 | 2017 | 55.2732 | 7,272,294,654 | 2013-08-31 |
| 2866 | 2013-08-30 | 4,019,735,184 | -46,955 | 2017 | 55.2746 | 7,272,294,654 | 2013-07-31 |
| 2867 | 2013-08-29 | 4,019,782,139 | 15,984 | 2016 | 55.2753 | 7,272,294,654 | 2013-07-31 |
| 2868 | 2013-08-28 | 4,019,766,155 | 14,948 | 2017 | 55.2751 | 7,272,294,654 | 2013-07-31 |
| 2869 | 2013-08-27 | 4,019,751,207 | -66,329 | 2018 | 55.2749 | 7,272,294,654 | 2013-07-31 |
| 2870 | 2013-08-26 | 4,019,817,536 | -50,600 | 2018 | 55.2758 | 7,272,294,654 | 2013-07-31 |
| 2871 | 2013-08-23 | 4,019,868,136 | 22,800 | 2017 | 55.2765 | 7,272,294,654 | 2013-07-31 |
| 2872 | 2013-08-22 | 4,019,845,336 | 20,000 | 2018 | 55.2762 | 7,272,294,654 | 2013-07-31 |
| 2873 | 2013-08-21 | 4,019,825,336 | 76,434 | 2016 | 55.2759 | 7,272,294,654 | 2013-07-31 |
| 2874 | 2013-08-20 | 4,019,748,902 | 4,800 | 2016 | 55.2748 | 7,272,294,654 | 2013-07-31 |
| 2875 | 2013-08-19 | 4,019,744,102 | 6,400 | 2016 | 55.2748 | 7,272,294,654 | 2013-07-31 |
| 2876 | 2013-08-16 | 4,019,737,702 | 8,578 | 2014 | 55.2747 | 7,272,294,654 | 2013-07-31 |
| 2877 | 2013-08-15 | 4,019,729,124 | 18,435 | 2015 | 55.2746 | 7,272,294,654 | 2013-07-31 |
| 2878 | 2013-08-13 | 4,019,710,689 | 145,350 | 2015 | 55.2743 | 7,272,294,654 | 2013-07-31 |
| 2879 | 2013-08-12 | 4,019,565,339 | 287 | 2016 | 55.2723 | 7,272,294,654 | 2013-07-31 |
| 2880 | 2013-08-09 | 4,019,565,052 | -37,140 | 2017 | 55.2723 | 7,272,294,654 | 2013-07-31 |
| 2881 | 2013-08-08 | 4,019,602,192 | -339,074 | 2018 | 55.2728 | 7,272,294,654 | 2013-07-31 |
| 2882 | 2013-08-07 | 4,019,941,266 | -25,859 | 2020 | 55.2775 | 7,272,294,654 | 2013-07-31 |
| 2883 | 2013-08-06 | 4,019,967,125 | 9,394 | 2020 | 55.2778 | 7,272,294,654 | 2013-07-31 |
| 2884 | 2013-08-05 | 4,019,957,731 | 50,000 | 2020 | 55.2777 | 7,272,294,654 | 2013-07-31 |
| 2885 | 2013-08-02 | 4,019,907,731 | -297,513 | 2021 | 55.2770 | 7,272,294,654 | 2013-07-31 |
| 2886 | 2013-08-01 | 4,020,205,244 | 17,000 | 2020 | 55.2811 | 7,272,294,654 | 2013-07-31 |
| 2887 | 2013-07-31 | 4,020,188,244 | -16,776 | 2019 | 55.2809 | 7,272,294,654 | 2013-07-31 |
| 2888 | 2013-07-30 | 4,020,205,020 | 58,882 | 2021 | 55.2811 | 7,272,294,654 | 2013-06-30 |
| 2889 | 2013-07-29 | 4,020,146,138 | 1,272 | 2022 | 55.2803 | 7,272,294,654 | 2013-06-30 |
| 2890 | 2013-07-26 | 4,020,144,866 | -2,021 | 2023 | 55.2803 | 7,272,294,654 | 2013-06-30 |
| 2891 | 2013-07-25 | 4,020,146,887 | 37,400 | 2022 | 55.2803 | 7,272,294,654 | 2013-06-30 |
| 2892 | 2013-07-24 | 4,020,109,487 | -25,030 | 2022 | 55.2798 | 7,272,294,654 | 2013-06-30 |
| 2893 | 2013-07-23 | 4,020,134,517 | 101,620 | 2021 | 55.2801 | 7,272,294,654 | 2013-06-30 |
| 2894 | 2013-07-22 | 4,020,032,897 | -6,000 | 2022 | 55.2787 | 7,272,294,654 | 2013-06-30 |
| 2895 | 2013-07-19 | 4,020,038,897 | 176,846 | 2022 | 55.2788 | 7,272,294,654 | 2013-06-30 |
| 2896 | 2013-07-18 | 4,019,862,051 | 10,400 | 2023 | 55.2764 | 7,272,294,654 | 2013-06-30 |
| 2897 | 2013-07-17 | 4,019,851,651 | -2,779 | 2021 | 55.2762 | 7,272,294,654 | 2013-06-30 |
| 2898 | 2013-07-16 | 4,019,854,430 | 1,600 | 2022 | 55.2763 | 7,272,294,654 | 2013-06-30 |
| 2899 | 2013-07-15 | 4,019,852,830 | -120,336 | 2022 | 55.2763 | 7,272,294,654 | 2013-06-30 |
| 2900 | 2013-07-12 | 4,019,973,166 | 3,000 | 2022 | 55.2779 | 7,272,294,654 | 2013-06-30 |
| 2901 | 2013-07-11 | 4,019,970,166 | 54,300 | 2022 | 55.2779 | 7,272,294,654 | 2013-06-30 |
| 2902 | 2013-07-10 | 4,019,915,866 | 901 | 2022 | 55.2771 | 7,272,294,654 | 2013-06-30 |
| 2903 | 2013-07-09 | 4,019,914,965 | -62,899 | 2022 | 55.2771 | 7,272,294,654 | 2013-06-30 |
| 2904 | 2013-07-08 | 4,019,977,864 | 13,785 | 2022 | 55.2780 | 7,272,294,654 | 2013-06-30 |
| 2905 | 2013-07-05 | 4,019,964,079 | 30,037 | 2022 | 55.2778 | 7,272,294,654 | 2013-06-30 |
| 2906 | 2013-07-04 | 4,019,934,042 | 80,263 | 2022 | 55.2774 | 7,272,294,654 | 2013-06-30 |
| 2907 | 2013-07-03 | 4,019,853,779 | -1,517 | 2022 | 55.2763 | 7,272,294,654 | 2013-06-30 |
| 2908 | 2013-07-02 | 4,019,855,296 | -100,000 | 2023 | 55.2763 | 7,272,294,654 | 2013-06-30 |
| 2909 | 2013-06-28 | 4,019,955,296 | 807,774 | 2024 | 55.2777 | 7,272,294,654 | 2013-05-31 |
| 2910 | 2013-06-27 | 4,019,147,522 | 11,066 | 2023 | 55.2666 | 7,272,294,654 | 2013-05-31 |
| 2911 | 2013-06-26 | 4,019,136,456 | 25,800 | 2025 | 55.2664 | 7,272,294,654 | 2013-05-31 |
| 2912 | 2013-06-25 | 4,019,110,656 | 184,512 | 2023 | 55.2661 | 7,272,294,654 | 2013-05-31 |
| 2913 | 2013-06-24 | 4,018,926,144 | 3,000 | 2022 | 55.2635 | 7,272,294,654 | 2013-05-31 |
| 2914 | 2013-06-20 | 4,018,923,144 | 81,929 | 2021 | 55.2635 | 7,272,294,654 | 2013-05-31 |
| 2915 | 2013-06-19 | 4,018,841,215 | -32,192 | 2021 | 55.2624 | 7,272,294,654 | 2013-05-31 |
| 2916 | 2013-06-18 | 4,018,873,407 | -59,709 | 2021 | 55.2628 | 7,272,294,654 | 2013-05-31 |
| 2917 | 2013-06-17 | 4,018,933,116 | 6,191 | 2021 | 55.2636 | 7,272,294,654 | 2013-05-31 |
| 2918 | 2013-06-14 | 4,018,926,925 | -3,000 | 2020 | 55.2635 | 7,272,294,654 | 2013-05-31 |
| 2919 | 2013-06-13 | 4,018,929,925 | -53,175 | 2023 | 55.2636 | 7,272,294,654 | 2013-05-31 |
| 2920 | 2013-06-11 | 4,018,983,100 | -2,400 | 2023 | 55.2643 | 7,272,294,654 | 2013-05-31 |
| 2921 | 2013-06-10 | 4,018,985,500 | -5,000 | 2023 | 55.2643 | 7,272,294,654 | 2013-05-31 |
| 2922 | 2013-06-06 | 4,018,990,500 | 59,122,903 | 2022 | 55.2644 | 7,272,294,654 | 2013-05-31 |
| 2923 | 2013-06-05 | 3,959,867,597 | 51,200 | 2021 | 54.4514 | 7,272,294,654 | 2013-05-31 |
| 2924 | 2013-06-04 | 3,959,816,397 | 2,400 | 2025 | 54.4507 | 7,272,294,654 | 2013-05-31 |
| 2925 | 2013-06-03 | 3,959,813,997 | 30,473 | 2023 | 54.4507 | 7,272,294,654 | 2013-05-31 |
| 2926 | 2013-05-31 | 3,959,783,524 | 23,168 | 2025 | 54.4503 | 7,272,294,654 | 2013-05-31 |
| 2927 | 2013-05-30 | 3,959,760,356 | 8,107 | 2025 | 54.4499 | 7,272,294,654 | 2013-04-30 |
| 2928 | 2013-05-29 | 3,959,752,249 | 3,000 | 2025 | 54.4498 | 7,272,294,654 | 2013-04-30 |
| 2929 | 2013-05-28 | 3,959,749,249 | -101,400 | 2025 | 54.4498 | 7,272,294,654 | 2013-04-30 |
| 2930 | 2013-05-27 | 3,959,850,649 | -18,640 | 2025 | 54.4512 | 7,272,294,654 | 2013-04-30 |
| 2931 | 2013-05-24 | 3,959,869,289 | 8,032 | 2026 | 54.4514 | 7,272,294,654 | 2013-04-30 |
| 2932 | 2013-05-23 | 3,959,861,257 | -6,331 | 2025 | 54.4513 | 7,272,294,654 | 2013-04-30 |
| 2933 | 2013-05-22 | 3,959,867,588 | 3,484 | 2025 | 54.4514 | 7,272,294,654 | 2013-04-30 |
| 2934 | 2013-05-21 | 3,959,864,104 | -71,843,934 | 2027 | 54.4514 | 7,272,294,654 | 2013-04-30 |
| 2935 | 2013-05-20 | 4,031,708,038 | 59,080 | 2030 | 55.4393 | 7,272,294,654 | 2013-04-30 |
| 2936 | 2013-05-16 | 4,031,648,958 | 94,373 | 2031 | 55.4385 | 7,272,294,654 | 2013-04-30 |
| 2937 | 2013-05-15 | 4,031,554,585 | 352,000 | 2030 | 55.4372 | 7,272,294,654 | 2013-04-30 |
| 2938 | 2013-05-14 | 4,031,202,585 | 109,363 | 2031 | 55.4323 | 7,272,294,654 | 2013-04-30 |
| 2939 | 2013-05-13 | 4,031,093,222 | 435,331 | 2031 | 55.4308 | 7,272,294,654 | 2013-04-30 |
| 2940 | 2013-05-10 | 4,030,657,891 | 76,536 | 2030 | 55.4248 | 7,272,294,654 | 2013-04-30 |
| 2941 | 2013-05-09 | 4,030,581,355 | 171,648 | 2031 | 55.4238 | 7,272,294,654 | 2013-04-30 |
| 2942 | 2013-05-08 | 4,030,409,707 | 216,472 | 2032 | 55.4214 | 7,272,294,654 | 2013-04-30 |
| 2943 | 2013-05-07 | 4,030,193,235 | 106,800 | 2033 | 55.4185 | 7,272,294,654 | 2013-04-30 |
| 2944 | 2013-05-06 | 4,030,086,435 | 22,000 | 2033 | 55.4170 | 7,272,294,654 | 2013-04-30 |
| 2945 | 2013-05-03 | 4,030,064,435 | -32,992 | 2035 | 55.4167 | 7,272,294,654 | 2013-04-30 |
| 2946 | 2013-05-02 | 4,030,097,427 | -19,427 | 2036 | 55.4171 | 7,272,294,654 | 2013-04-30 |
| 2947 | 2013-04-30 | 4,030,116,854 | 9,610 | 2038 | 55.4174 | 7,272,294,654 | 2013-04-30 |
| 2948 | 2013-04-29 | 4,030,107,244 | -5,954 | 2036 | 55.4173 | 7,272,294,654 | 2013-03-31 |
| 2949 | 2013-04-26 | 4,030,113,198 | 50,000 | 2036 | 55.4174 | 7,272,294,654 | 2013-03-31 |
| 2950 | 2013-04-25 | 4,030,063,198 | 26,600 | 2036 | 55.4167 | 7,272,294,654 | 2013-03-31 |
| 2951 | 2013-04-24 | 4,030,036,598 | -37,776 | 2037 | 55.4163 | 7,272,294,654 | 2013-03-31 |
| 2952 | 2013-04-23 | 4,030,074,374 | 7,600 | 2039 | 55.4168 | 7,272,294,654 | 2013-03-31 |
| 2953 | 2013-04-22 | 4,030,066,774 | 290,237 | 2039 | 55.4167 | 7,272,294,654 | 2013-03-31 |
| 2954 | 2013-04-19 | 4,029,776,537 | 68,012 | 2040 | 55.4127 | 7,272,294,654 | 2013-03-31 |
| 2955 | 2013-04-18 | 4,029,708,525 | 54,592 | 2043 | 55.4118 | 7,272,294,654 | 2013-03-31 |
| 2956 | 2013-04-17 | 4,029,653,933 | -18,600 | 2042 | 55.4110 | 7,272,294,654 | 2013-03-31 |
| 2957 | 2013-04-16 | 4,029,672,533 | 440 | 2043 | 55.4113 | 7,272,294,654 | 2013-03-31 |
| 2958 | 2013-04-15 | 4,029,672,093 | -6,000 | 2044 | 55.4113 | 7,272,294,654 | 2013-03-31 |
| 2959 | 2013-04-12 | 4,029,678,093 | -82,184 | 2049 | 55.4114 | 7,272,294,654 | 2013-03-31 |
| 2960 | 2013-04-11 | 4,029,760,277 | 1,665,852 | 2051 | 55.4125 | 7,272,294,654 | 2013-03-31 |
| 2961 | 2013-04-10 | 4,028,094,425 | -86,000 | 2053 | 55.3896 | 7,272,294,654 | 2013-03-31 |
| 2962 | 2013-04-09 | 4,028,180,425 | 64,804 | 2054 | 55.3908 | 7,272,294,654 | 2013-03-31 |
| 2963 | 2013-04-08 | 4,028,115,621 | -12,693 | 2053 | 55.3899 | 7,272,294,654 | 2013-03-31 |
| 2964 | 2013-04-05 | 4,028,128,314 | -38,396 | 2054 | 55.3901 | 7,272,294,654 | 2013-03-31 |
| 2965 | 2013-04-03 | 4,028,166,710 | 76,300 | 2055 | 55.3906 | 7,272,294,654 | 2013-03-31 |
| 2966 | 2013-04-02 | 4,028,090,410 | 107,127 | 2056 | 55.3895 | 7,272,294,654 | 2013-03-31 |
| 2967 | 2013-03-28 | 4,027,983,283 | -1,069 | 2057 | 55.3881 | 7,272,294,654 | 2013-02-28 |
| 2968 | 2013-03-27 | 4,027,984,352 | 14 | 2058 | 55.3881 | 7,272,294,654 | 2013-02-28 |
| 2969 | 2013-03-26 | 4,027,984,338 | 4,000 | 2058 | 55.3881 | 7,272,294,654 | 2013-02-28 |
| 2970 | 2013-03-25 | 4,027,980,338 | -96,000 | 2057 | 55.3880 | 7,272,294,654 | 2013-02-28 |
| 2971 | 2013-03-22 | 4,028,076,338 | -99,200 | 2056 | 55.3893 | 7,272,294,654 | 2013-02-28 |
| 2972 | 2013-03-21 | 4,028,175,538 | 11,367 | 2056 | 55.3907 | 7,272,294,654 | 2013-02-28 |
| 2973 | 2013-03-20 | 4,028,164,171 | -2,800 | 2056 | 55.3906 | 7,272,294,654 | 2013-02-28 |
| 2974 | 2013-03-19 | 4,028,166,971 | 71,915,265 | 2058 | 55.3906 | 7,272,294,654 | 2013-02-28 |
| 2975 | 2013-03-18 | 3,956,251,706 | 20,236 | 2055 | 54.4017 | 7,272,294,654 | 2013-02-28 |
| 2976 | 2013-03-15 | 3,956,231,470 | 24,090 | 2057 | 54.4014 | 7,272,294,654 | 2013-02-28 |
| 2977 | 2013-03-14 | 3,956,207,380 | 16,216 | 2055 | 54.4011 | 7,272,294,654 | 2013-02-28 |
| 2978 | 2013-03-13 | 3,956,191,164 | -26,439 | 2054 | 54.4009 | 7,272,294,654 | 2013-02-28 |
| 2979 | 2013-03-12 | 3,956,217,603 | -55,800 | 2056 | 54.4012 | 7,272,294,654 | 2013-02-28 |
| 2980 | 2013-03-11 | 3,956,273,403 | 2,315 | 2058 | 54.4020 | 7,272,294,654 | 2013-02-28 |
| 2981 | 2013-03-08 | 3,956,271,088 | 415,200 | 2058 | 54.4020 | 7,272,294,654 | 2013-02-28 |
| 2982 | 2013-03-07 | 3,955,855,888 | 283,000 | 2058 | 54.3963 | 7,272,294,654 | 2013-02-28 |
| 2983 | 2013-03-06 | 3,955,572,888 | 301,000 | 2056 | 54.3924 | 7,272,294,654 | 2013-02-28 |
| 2984 | 2013-03-05 | 3,955,271,888 | -5,000 | 2056 | 54.3882 | 7,272,294,654 | 2013-02-28 |
| 2985 | 2013-03-04 | 3,955,276,888 | -5,800 | 2057 | 54.3883 | 7,272,294,654 | 2013-02-28 |
| 2986 | 2013-03-01 | 3,955,282,688 | -1,324 | 2056 | 54.3884 | 7,272,294,654 | 2013-02-28 |
| 2987 | 2013-02-28 | 3,955,284,012 | 262 | 2057 | 54.3884 | 7,272,294,654 | 2013-02-28 |
| 2988 | 2013-02-27 | 3,955,283,750 | 400 | 2059 | 54.3884 | 7,272,294,654 | 2013-01-31 |
| 2989 | 2013-02-26 | 3,955,283,350 | 27,800 | 2059 | 54.3884 | 7,272,294,654 | 2013-01-31 |
| 2990 | 2013-02-25 | 3,955,255,550 | 30,222 | 2057 | 54.3880 | 7,272,294,654 | 2013-01-31 |
| 2991 | 2013-02-22 | 3,955,225,328 | 7,000 | 2058 | 54.3876 | 7,272,294,654 | 2013-01-31 |
| 2992 | 2013-02-21 | 3,955,218,328 | 792 | 2058 | 54.3875 | 7,272,294,654 | 2013-01-31 |
| 2993 | 2013-02-20 | 3,955,217,536 | 25,139 | 2057 | 54.3875 | 7,272,294,654 | 2013-01-31 |
| 2994 | 2013-02-19 | 3,955,192,397 | 1,876 | 2056 | 54.3871 | 7,272,294,654 | 2013-01-31 |
| 2995 | 2013-02-18 | 3,955,190,521 | -54,444 | 2057 | 54.3871 | 7,272,294,654 | 2013-01-31 |
| 2996 | 2013-02-15 | 3,955,244,965 | 388,440 | 2058 | 54.3879 | 7,272,294,654 | 2013-01-31 |
| 2997 | 2013-02-14 | 3,954,856,525 | 45,882 | 2058 | 54.3825 | 7,272,294,654 | 2013-01-31 |
| 2998 | 2013-02-08 | 3,954,810,643 | 602,738 | 2057 | 54.3819 | 7,272,294,654 | 2013-01-31 |
| 2999 | 2013-02-07 | 3,954,207,905 | 211,600 | 2059 | 54.3736 | 7,272,294,654 | 2013-01-31 |
| 3000 | 2013-02-06 | 3,953,996,305 | -530,459 | 2062 | 54.3707 | 7,272,294,654 | 2013-01-31 |
| 3001 | 2013-02-05 | 3,954,526,764 | -25,600 | 2061 | 54.3780 | 7,272,294,654 | 2013-01-31 |
| 3002 | 2013-02-04 | 3,954,552,364 | -11,400 | 2063 | 54.3783 | 7,272,294,654 | 2013-01-31 |
| 3003 | 2013-02-01 | 3,954,563,764 | 250,800 | 2067 | 54.3785 | 7,272,294,654 | 2013-01-31 |
| 3004 | 2013-01-31 | 3,954,312,964 | 10,864 | 2068 | 54.3750 | 7,272,294,654 | 2013-01-31 |
| 3005 | 2013-01-30 | 3,954,302,100 | 7,290 | 2068 | 54.3749 | 7,272,294,654 | 2012-12-31 |
| 3006 | 2013-01-29 | 3,954,294,810 | -137,536 | 2068 | 54.3748 | 7,272,294,654 | 2012-12-31 |
| 3007 | 2013-01-28 | 3,954,432,346 | 13,375 | 2069 | 54.3767 | 7,272,294,654 | 2012-12-31 |
| 3008 | 2013-01-25 | 3,954,418,971 | -233 | 2069 | 54.3765 | 7,272,294,654 | 2012-12-31 |
| 3009 | 2013-01-24 | 3,954,419,204 | -21,635 | 2069 | 54.3765 | 7,272,294,654 | 2012-12-31 |
| 3010 | 2013-01-23 | 3,954,440,839 | 8,400 | 2071 | 54.3768 | 7,272,294,654 | 2012-12-31 |
| 3011 | 2013-01-22 | 3,954,432,439 | 5,767 | 2071 | 54.3767 | 7,272,294,654 | 2012-12-31 |
| 3012 | 2013-01-21 | 3,954,426,672 | 45,742 | 2070 | 54.3766 | 7,272,294,654 | 2012-12-31 |
| 3013 | 2013-01-18 | 3,954,380,930 | 7,453 | 2071 | 54.3760 | 7,272,294,654 | 2012-12-31 |
| 3014 | 2013-01-17 | 3,954,373,477 | -11,584 | 2072 | 54.3759 | 7,272,294,654 | 2012-12-31 |
| 3015 | 2013-01-16 | 3,954,385,061 | 13,813 | 2073 | 54.3760 | 7,272,294,654 | 2012-12-31 |
| 3016 | 2013-01-15 | 3,954,371,248 | 35,491 | 2073 | 54.3758 | 7,272,294,654 | 2012-12-31 |
| 3017 | 2013-01-14 | 3,954,335,757 | 2,400 | 2071 | 54.3754 | 7,272,294,654 | 2012-12-31 |
| 3018 | 2013-01-11 | 3,954,333,357 | 56,019 | 2070 | 54.3753 | 7,272,294,654 | 2012-12-31 |
| 3019 | 2013-01-10 | 3,954,277,338 | 34,227 | 2071 | 54.3745 | 7,272,294,654 | 2012-12-31 |
| 3020 | 2013-01-09 | 3,954,243,111 | 9,748 | 2072 | 54.3741 | 7,272,294,654 | 2012-12-31 |
| 3021 | 2013-01-08 | 3,954,233,363 | 29,609 | 2071 | 54.3739 | 7,272,294,654 | 2012-12-31 |
| 3022 | 2013-01-07 | 3,954,203,754 | 10,600 | 2072 | 54.3735 | 7,272,294,654 | 2012-12-31 |
| 3023 | 2013-01-04 | 3,954,193,154 | 25,600 | 2073 | 54.3734 | 7,272,294,654 | 2012-12-31 |
| 3024 | 2013-01-03 | 3,954,167,554 | -24,400 | 2073 | 54.3730 | 7,272,294,654 | 2012-12-31 |
| 3025 | 2013-01-02 | 3,954,191,954 | 4,437 | 2074 | 54.3734 | 7,272,294,654 | 2012-12-31 |
| 3026 | 2012-12-31 | 3,954,187,517 | -25,213 | 2074 | 54.3733 | 7,272,294,654 | 2012-12-31 |
| 3027 | 2012-12-28 | 3,954,212,730 | 52,397 | 2074 | 54.3737 | 7,272,294,654 | 2012-11-30 |
| 3028 | 2012-12-27 | 3,954,160,333 | 350,065 | 2074 | 54.3729 | 7,272,294,654 | 2012-11-30 |
| 3029 | 2012-12-24 | 3,953,810,268 | 64,470 | 2075 | 54.3681 | 7,272,294,654 | 2012-11-30 |
| 3030 | 2012-12-21 | 3,953,745,798 | -16,818 | 2076 | 54.3672 | 7,272,294,654 | 2012-11-30 |
| 3031 | 2012-12-20 | 3,953,762,616 | 52,924 | 2076 | 54.3675 | 7,272,294,654 | 2012-11-30 |
| 3032 | 2012-12-19 | 3,953,709,692 | 69,522 | 2076 | 54.3667 | 7,272,294,654 | 2012-11-30 |
| 3033 | 2012-12-18 | 3,953,640,170 | 20,769 | 2078 | 54.3658 | 7,272,294,654 | 2012-11-30 |
| 3034 | 2012-12-17 | 3,953,619,401 | -7,258 | 2077 | 54.3655 | 7,272,294,654 | 2012-11-30 |
| 3035 | 2012-12-14 | 3,953,626,659 | 6,006 | 2076 | 54.3656 | 7,272,294,654 | 2012-11-30 |
| 3036 | 2012-12-13 | 3,953,620,653 | -136,545 | 2078 | 54.3655 | 7,272,294,654 | 2012-11-30 |
| 3037 | 2012-12-12 | 3,953,757,198 | 9,369 | 2076 | 54.3674 | 7,272,294,654 | 2012-11-30 |
| 3038 | 2012-12-11 | 3,953,747,829 | 212,575 | 2076 | 54.3673 | 7,272,294,654 | 2012-11-30 |
| 3039 | 2012-12-10 | 3,953,535,254 | 184,792 | 2077 | 54.3643 | 7,272,294,654 | 2012-11-30 |
| 3040 | 2012-12-07 | 3,953,350,462 | 1,603,802 | 2080 | 54.3618 | 7,272,294,654 | 2012-11-30 |
| 3041 | 2012-12-06 | 3,951,746,660 | 10,938 | 2080 | 54.3397 | 7,272,294,654 | 2012-11-30 |
| 3042 | 2012-12-05 | 3,951,735,722 | 4,890 | 2080 | 54.3396 | 7,272,294,654 | 2012-11-30 |
| 3043 | 2012-12-04 | 3,951,730,832 | 141,151 | 2079 | 54.3395 | 7,272,294,654 | 2012-11-30 |
| 3044 | 2012-12-03 | 3,951,589,681 | 52,461 | 2079 | 54.3376 | 7,272,294,654 | 2012-11-30 |
| 3045 | 2012-11-30 | 3,951,537,220 | -23,623 | 2083 | 54.3369 | 7,272,294,654 | 2012-11-30 |
| 3046 | 2012-11-29 | 3,951,560,843 | 17,000 | 2083 | 54.3372 | 7,272,294,654 | 2012-10-31 |
| 3047 | 2012-11-28 | 3,951,543,843 | 26,390 | 2082 | 54.3370 | 7,272,294,654 | 2012-10-31 |
| 3048 | 2012-11-27 | 3,951,517,453 | 136,285 | 2081 | 54.3366 | 7,272,294,654 | 2012-10-31 |
| 3049 | 2012-11-26 | 3,951,381,168 | 157,538 | 2081 | 54.3347 | 7,272,294,654 | 2012-10-31 |
| 3050 | 2012-11-23 | 3,951,223,630 | 100,704 | 2082 | 54.3326 | 7,272,294,654 | 2012-10-31 |
| 3051 | 2012-11-22 | 3,951,122,926 | 591,400 | 2083 | 54.3312 | 7,272,294,654 | 2012-10-31 |
| 3052 | 2012-11-21 | 3,950,531,526 | 640,336 | 2083 | 54.3230 | 7,272,294,654 | 2012-10-31 |
| 3053 | 2012-11-20 | 3,949,891,190 | 12,076 | 2083 | 54.3142 | 7,272,294,654 | 2012-10-31 |
| 3054 | 2012-11-19 | 3,949,879,114 | -204,649 | 2083 | 54.3141 | 7,272,294,654 | 2012-10-31 |
| 3055 | 2012-11-16 | 3,950,083,763 | 14,000 | 2083 | 54.3169 | 7,272,294,654 | 2012-10-31 |
| 3056 | 2012-11-15 | 3,950,069,763 | -400 | 2084 | 54.3167 | 7,272,294,654 | 2012-10-31 |
| 3057 | 2012-11-14 | 3,950,070,163 | 2,000 | 2085 | 54.3167 | 7,272,294,654 | 2012-10-31 |
| 3058 | 2012-11-13 | 3,950,068,163 | 13,156 | 2085 | 54.3167 | 7,272,294,654 | 2012-10-31 |
| 3059 | 2012-11-12 | 3,950,055,007 | 7,828 | 2085 | 54.3165 | 7,272,294,654 | 2012-10-31 |
| 3060 | 2012-11-09 | 3,950,047,179 | 29,241 | 2084 | 54.3164 | 7,272,294,654 | 2012-10-31 |
| 3061 | 2012-11-08 | 3,950,017,938 | 6,318 | 2083 | 54.3160 | 7,272,294,654 | 2012-10-31 |
| 3062 | 2012-11-07 | 3,950,011,620 | 5,616 | 2082 | 54.3159 | 7,272,294,654 | 2012-10-31 |
| 3063 | 2012-11-06 | 3,950,006,004 | -35,600 | 2083 | 54.3158 | 7,272,294,654 | 2012-10-31 |
| 3064 | 2012-11-05 | 3,950,041,604 | 15,400 | 2082 | 54.3163 | 7,272,294,654 | 2012-10-31 |
| 3065 | 2012-11-02 | 3,950,026,204 | 43,000 | 2082 | 54.3161 | 7,272,294,654 | 2012-10-31 |
| 3066 | 2012-11-01 | 3,949,983,204 | 29,136 | 2084 | 54.3155 | 7,272,294,654 | 2012-10-31 |
| 3067 | 2012-10-31 | 3,949,954,068 | -677,702 | 2084 | 54.3151 | 7,272,294,654 | 2012-10-31 |
| 3068 | 2012-10-30 | 3,950,631,770 | -20,400 | 2084 | 54.3244 | 7,272,294,654 | 2012-09-30 |
| 3069 | 2012-10-29 | 3,950,652,170 | -599 | 2084 | 54.3247 | 7,272,294,654 | 2012-09-30 |
| 3070 | 2012-10-26 | 3,950,652,769 | -21,533 | 2084 | 54.3247 | 7,272,294,654 | 2012-09-30 |
| 3071 | 2012-10-25 | 3,950,674,302 | 19,877 | 2084 | 54.3250 | 7,272,294,654 | 2012-09-30 |
| 3072 | 2012-10-24 | 3,950,654,425 | -2,084 | 2084 | 54.3247 | 7,272,294,654 | 2012-09-30 |
| 3073 | 2012-10-22 | 3,950,656,509 | 63,400 | 2084 | 54.3248 | 7,272,294,654 | 2012-09-30 |
| 3074 | 2012-10-19 | 3,950,593,109 | 239,824 | 2086 | 54.3239 | 7,272,294,654 | 2012-09-30 |
| 3075 | 2012-10-18 | 3,950,353,285 | -3,731 | 2086 | 54.3206 | 7,272,294,654 | 2012-09-30 |
| 3076 | 2012-10-17 | 3,950,357,016 | 262,023 | 2086 | 54.3206 | 7,272,294,654 | 2012-09-30 |
| 3077 | 2012-10-16 | 3,950,094,993 | 65,605 | 2084 | 54.3170 | 7,272,294,654 | 2012-09-30 |
| 3078 | 2012-10-15 | 3,950,029,388 | -39,035 | 2085 | 54.3161 | 7,272,294,654 | 2012-09-30 |
| 3079 | 2012-10-12 | 3,950,068,423 | 11,359 | 2087 | 54.3167 | 7,272,294,654 | 2012-09-30 |
| 3080 | 2012-10-11 | 3,950,057,064 | -40,000 | 2084 | 54.3165 | 7,272,294,654 | 2012-09-30 |
| 3081 | 2012-10-10 | 3,950,097,064 | 1,507 | 2084 | 54.3171 | 7,272,294,654 | 2012-09-30 |
| 3082 | 2012-10-09 | 3,950,095,557 | 57,328 | 2084 | 54.3170 | 7,272,294,654 | 2012-09-30 |
| 3083 | 2012-10-08 | 3,950,038,229 | -82,738 | 2083 | 54.3163 | 7,272,294,654 | 2012-09-30 |
| 3084 | 2012-10-05 | 3,950,120,967 | 23,928 | 2083 | 54.3174 | 7,272,294,654 | 2012-09-30 |
| 3085 | 2012-10-04 | 3,950,097,039 | 55,427 | 2082 | 54.3171 | 7,272,294,654 | 2012-09-30 |
| 3086 | 2012-10-03 | 3,950,041,612 | 37,000 | 2082 | 54.3163 | 7,272,294,654 | 2012-09-30 |
| 3087 | 2012-09-28 | 3,950,004,612 | 2,784 | 2082 | 54.3158 | 7,272,294,654 | 2012-08-31 |
| 3088 | 2012-09-27 | 3,950,001,828 | 95,640 | 2083 | 54.3158 | 7,272,294,654 | 2012-08-31 |
| 3089 | 2012-09-26 | 3,949,906,188 | -3,800 | 2083 | 54.3144 | 7,272,294,654 | 2012-08-31 |
| 3090 | 2012-09-25 | 3,949,909,988 | 17,800 | 2085 | 54.3145 | 7,272,294,654 | 2012-08-31 |
| 3091 | 2012-09-24 | 3,949,892,188 | 40,435 | 2086 | 54.3142 | 7,272,294,654 | 2012-08-31 |
| 3092 | 2012-09-21 | 3,949,851,753 | -38,213 | 2086 | 54.3137 | 7,272,294,654 | 2012-08-31 |
| 3093 | 2012-09-20 | 3,949,889,966 | 18,000 | 2085 | 54.3142 | 7,272,294,654 | 2012-08-31 |
| 3094 | 2012-09-19 | 3,949,871,966 | 105,762 | 2087 | 54.3140 | 7,272,294,654 | 2012-08-31 |
| 3095 | 2012-09-18 | 3,949,766,204 | 88,118 | 2090 | 54.3125 | 7,272,294,654 | 2012-08-31 |
| 3096 | 2012-09-17 | 3,949,678,086 | 430,189 | 2091 | 54.3113 | 7,272,294,654 | 2012-08-31 |
| 3097 | 2012-09-14 | 3,949,247,897 | 46,707 | 2091 | 54.3054 | 7,272,294,654 | 2012-08-31 |
| 3098 | 2012-09-13 | 3,949,201,190 | 76,654 | 2092 | 54.3047 | 7,272,294,654 | 2012-08-31 |
| 3099 | 2012-09-12 | 3,949,124,536 | 17,154 | 2091 | 54.3037 | 7,272,294,654 | 2012-08-31 |
| 3100 | 2012-09-11 | 3,949,107,382 | 46,273 | 2091 | 54.3035 | 7,272,294,654 | 2012-08-31 |
| 3101 | 2012-09-10 | 3,949,061,109 | 52,352 | 2091 | 54.3028 | 7,272,294,654 | 2012-08-31 |
| 3102 | 2012-09-07 | 3,949,008,757 | 2,000 | 2091 | 54.3021 | 7,272,294,654 | 2012-08-31 |
| 3103 | 2012-09-06 | 3,949,006,757 | 47,000 | 2091 | 54.3021 | 7,272,294,654 | 2012-08-31 |
| 3104 | 2012-09-05 | 3,948,959,757 | -5,000 | 2091 | 54.3014 | 7,272,294,654 | 2012-08-31 |
| 3105 | 2012-09-04 | 3,948,964,757 | 38,814 | 2092 | 54.3015 | 7,272,294,654 | 2012-08-31 |
| 3106 | 2012-09-03 | 3,948,925,943 | 11,000 | 2091 | 54.3010 | 7,272,294,654 | 2012-08-31 |
| 3107 | 2012-08-31 | 3,948,914,943 | -50,109 | 2091 | 54.3008 | 7,272,294,654 | 2012-08-31 |
| 3108 | 2012-08-30 | 3,948,965,052 | -12,000 | 2092 | 54.3015 | 7,272,294,654 | 2012-07-31 |
| 3109 | 2012-08-29 | 3,948,977,052 | -33,800 | 2092 | 54.3017 | 7,272,294,654 | 2012-07-31 |
| 3110 | 2012-08-28 | 3,949,010,852 | 13,583 | 2094 | 54.3021 | 7,272,294,654 | 2012-07-31 |
| 3111 | 2012-08-27 | 3,948,997,269 | 46,200 | 2095 | 54.3019 | 7,272,294,654 | 2012-07-31 |
| 3112 | 2012-08-24 | 3,948,951,069 | -27,022 | 2095 | 54.3013 | 7,272,294,654 | 2012-07-31 |
| 3113 | 2012-08-23 | 3,948,978,091 | -21,600 | 2095 | 54.3017 | 7,272,294,654 | 2012-07-31 |
| 3114 | 2012-08-22 | 3,948,999,691 | -196,518 | 2094 | 54.3020 | 7,272,294,654 | 2012-07-31 |
| 3115 | 2012-08-21 | 3,949,196,209 | 3,316 | 2094 | 54.3047 | 7,272,294,654 | 2012-07-31 |
| 3116 | 2012-08-20 | 3,949,192,893 | -2,618 | 2095 | 54.3046 | 7,272,294,654 | 2012-07-31 |
| 3117 | 2012-08-17 | 3,949,195,511 | -313,600 | 2094 | 54.3047 | 7,272,294,654 | 2012-07-31 |
| 3118 | 2012-08-16 | 3,949,509,111 | -397,635 | 2092 | 54.3090 | 7,272,294,654 | 2012-07-31 |
| 3119 | 2012-08-15 | 3,949,906,746 | 6,600 | 2092 | 54.3144 | 7,272,294,654 | 2012-07-31 |
| 3120 | 2012-08-14 | 3,949,900,146 | 8,003 | 2094 | 54.3144 | 7,272,294,654 | 2012-07-31 |
| 3121 | 2012-08-13 | 3,949,892,143 | 5,697 | 2093 | 54.3142 | 7,272,294,654 | 2012-07-31 |
| 3122 | 2012-08-10 | 3,949,886,446 | 27,600 | 2092 | 54.3142 | 7,272,294,654 | 2012-07-31 |
| 3123 | 2012-08-09 | 3,949,858,846 | 9,800 | 2092 | 54.3138 | 7,272,294,654 | 2012-07-31 |
| 3124 | 2012-08-08 | 3,949,849,046 | -300,000 | 2092 | 54.3137 | 7,272,294,654 | 2012-07-31 |
| 3125 | 2012-08-07 | 3,950,149,046 | -1,663 | 2094 | 54.3178 | 7,272,294,654 | 2012-07-31 |
| 3126 | 2012-08-06 | 3,950,150,709 | -41,400 | 2094 | 54.3178 | 7,272,294,654 | 2012-07-31 |
| 3127 | 2012-08-03 | 3,950,192,109 | 63,800 | 2095 | 54.3184 | 7,272,294,654 | 2012-07-31 |
| 3128 | 2012-08-02 | 3,950,128,309 | -145,000 | 2095 | 54.3175 | 7,272,294,654 | 2012-07-31 |
| 3129 | 2012-08-01 | 3,950,273,309 | 245,880 | 2094 | 54.3195 | 7,272,294,654 | 2012-07-31 |
| 3130 | 2012-07-31 | 3,950,027,429 | -37,000 | 2093 | 54.3161 | 7,272,294,654 | 2012-07-31 |
| 3131 | 2012-07-30 | 3,950,064,429 | -68,000 | 2094 | 54.3166 | 7,272,294,654 | 2012-06-30 |
| 3132 | 2012-07-27 | 3,950,132,429 | -1,000 | 2093 | 54.3176 | 7,272,294,654 | 2012-06-30 |
| 3133 | 2012-07-26 | 3,950,133,429 | -36,000 | 2094 | 54.3176 | 7,272,294,654 | 2012-06-30 |
| 3134 | 2012-07-25 | 3,950,169,429 | -3,200 | 2095 | 54.3181 | 7,272,294,654 | 2012-06-30 |
| 3135 | 2012-07-24 | 3,950,172,629 | 47,726 | 2095 | 54.3181 | 7,272,294,654 | 2012-06-30 |
| 3136 | 2012-07-23 | 3,950,124,903 | 952,800 | 2095 | 54.3174 | 7,272,294,654 | 2012-06-30 |
| 3137 | 2012-07-20 | 3,949,172,103 | 174,484 | 2096 | 54.3043 | 7,272,294,654 | 2012-06-30 |
| 3138 | 2012-07-19 | 3,948,997,619 | 59,224 | 2095 | 54.3019 | 7,272,294,654 | 2012-06-30 |
| 3139 | 2012-07-18 | 3,948,938,395 | 754,000 | 2094 | 54.3011 | 7,272,294,654 | 2012-06-30 |
| 3140 | 2012-07-17 | 3,948,184,395 | 22,101 | 2094 | 54.2908 | 7,272,294,654 | 2012-06-30 |
| 3141 | 2012-07-16 | 3,948,162,294 | 19,623 | 2094 | 54.2905 | 7,272,294,654 | 2012-06-30 |
| 3142 | 2012-07-13 | 3,948,142,671 | 497,658 | 2095 | 54.2902 | 7,272,294,654 | 2012-06-30 |
| 3143 | 2012-07-12 | 3,947,645,013 | 1,468 | 2094 | 54.2833 | 7,272,294,654 | 2012-06-30 |
| 3144 | 2012-07-11 | 3,947,643,545 | 101,086 | 2094 | 54.2833 | 7,272,294,654 | 2012-06-30 |
| 3145 | 2012-07-10 | 3,947,542,459 | 77,523 | 2095 | 54.2819 | 7,272,294,654 | 2012-06-30 |
| 3146 | 2012-07-09 | 3,947,464,936 | -18,456 | 2096 | 54.2809 | 7,272,294,654 | 2012-06-30 |
| 3147 | 2012-07-06 | 3,947,483,392 | 56,271 | 2096 | 54.2811 | 7,272,294,654 | 2012-06-30 |
| 3148 | 2012-07-05 | 3,947,427,121 | 41,220 | 2097 | 54.2804 | 7,272,294,654 | 2012-06-30 |
| 3149 | 2012-07-04 | 3,947,385,901 | 6,600 | 2098 | 54.2798 | 7,272,294,654 | 2012-06-30 |
| 3150 | 2012-07-03 | 3,947,379,301 | -3,800 | 2099 | 54.2797 | 7,272,294,654 | 2012-06-30 |
| 3151 | 2012-06-29 | 3,947,383,101 | 3,830 | 2098 | 54.2797 | 7,272,294,654 | 2012-05-31 |
| 3152 | 2012-06-28 | 3,947,379,271 | -12,113 | 2098 | 54.2797 | 7,272,294,654 | 2012-05-31 |
| 3153 | 2012-06-26 | 3,947,391,384 | -36,285 | 2098 | 54.2799 | 7,272,294,654 | 2012-05-31 |
| 3154 | 2012-06-25 | 3,947,427,669 | -72,570 | 2098 | 54.2804 | 7,272,294,654 | 2012-05-31 |
| 3155 | 2012-06-22 | 3,947,500,239 | 38,511 | 2099 | 54.2814 | 7,272,294,654 | 2012-05-31 |
| 3156 | 2012-06-21 | 3,947,461,728 | 68,200 | 2098 | 54.2808 | 7,272,294,654 | 2012-05-31 |
| 3157 | 2012-06-20 | 3,947,393,528 | 11,200 | 2098 | 54.2799 | 7,272,294,654 | 2012-05-31 |
| 3158 | 2012-06-19 | 3,947,382,328 | -3,867 | 2098 | 54.2797 | 7,272,294,654 | 2012-05-31 |
| 3159 | 2012-06-18 | 3,947,386,195 | 200 | 2098 | 54.2798 | 7,272,294,654 | 2012-05-31 |
| 3160 | 2012-06-15 | 3,947,385,995 | 411,400 | 2100 | 54.2798 | 7,272,294,654 | 2012-05-31 |
| 3161 | 2012-06-14 | 3,946,974,595 | 10,000 | 2100 | 54.2741 | 7,272,294,654 | 2012-05-31 |
| 3162 | 2012-06-13 | 3,946,964,595 | 396,306 | 2101 | 54.2740 | 7,272,294,654 | 2012-05-31 |
| 3163 | 2012-06-12 | 3,946,568,289 | 458,366 | 2103 | 54.2685 | 7,272,294,654 | 2012-05-31 |
| 3164 | 2012-06-08 | 3,946,109,923 | -20,400 | 2106 | 54.2622 | 7,272,294,654 | 2012-05-31 |
| 3165 | 2012-06-07 | 3,946,130,323 | -60,886 | 2103 | 54.2625 | 7,272,294,654 | 2012-05-31 |
| 3166 | 2012-06-06 | 3,946,191,209 | -21,460 | 2103 | 54.2634 | 7,272,294,654 | 2012-05-31 |
| 3167 | 2012-06-05 | 3,946,212,669 | 3,640 | 2101 | 54.2637 | 7,272,294,654 | 2012-05-31 |
| 3168 | 2012-06-04 | 3,946,209,029 | 137,600 | 2102 | 54.2636 | 7,272,294,654 | 2012-05-31 |
| 3169 | 2012-05-31 | 3,946,071,429 | 2,000 | 2101 | 54.2617 | 7,272,294,654 | 2012-05-31 |
| 3170 | 2012-05-30 | 3,946,069,429 | -3,423 | 2101 | 54.2617 | 7,272,294,654 | 2012-04-30 |
| 3171 | 2012-05-29 | 3,946,072,852 | 6,570 | 2101 | 54.2617 | 7,272,294,654 | 2012-04-30 |
| 3172 | 2012-05-28 | 3,946,066,282 | -400 | 2106 | 54.2616 | 7,272,294,654 | 2012-04-30 |
| 3173 | 2012-05-25 | 3,946,066,682 | 19,800 | 2105 | 54.2616 | 7,272,294,654 | 2012-04-30 |
| 3174 | 2012-05-24 | 3,946,046,882 | 2,112 | 2104 | 54.2614 | 7,272,294,654 | 2012-04-30 |
| 3175 | 2012-05-23 | 3,946,044,770 | -20,664 | 2104 | 54.2613 | 7,272,294,654 | 2012-04-30 |
| 3176 | 2012-05-22 | 3,946,065,434 | 19,200 | 2105 | 54.2616 | 7,272,294,654 | 2012-04-30 |
| 3177 | 2012-05-21 | 3,946,046,234 | -101,417 | 2106 | 54.2614 | 7,272,294,654 | 2012-04-30 |
| 3178 | 2012-05-18 | 3,946,147,651 | -174,638 | 2105 | 54.2628 | 7,272,294,654 | 2012-04-30 |
| 3179 | 2012-05-17 | 3,946,322,289 | 10,055 | 2105 | 54.2652 | 7,272,294,654 | 2012-04-30 |
| 3180 | 2012-05-16 | 3,946,312,234 | -15,575 | 2107 | 54.2650 | 7,272,294,654 | 2012-04-30 |
| 3181 | 2012-05-15 | 3,946,327,809 | -32,185 | 2107 | 54.2652 | 7,272,294,654 | 2012-04-30 |
| 3182 | 2012-05-14 | 3,946,359,994 | 72,592 | 2106 | 54.2657 | 7,272,294,654 | 2012-04-30 |
| 3183 | 2012-05-11 | 3,946,287,402 | 11,600 | 2105 | 54.2647 | 7,272,294,654 | 2012-04-30 |
| 3184 | 2012-05-10 | 3,946,275,802 | -54,400 | 2105 | 54.2645 | 7,272,294,654 | 2012-04-30 |
| 3185 | 2012-05-09 | 3,946,330,202 | 168,966 | 2106 | 54.2653 | 7,272,294,654 | 2012-04-30 |
| 3186 | 2012-05-08 | 3,946,161,236 | 55,800 | 2105 | 54.2629 | 7,272,294,654 | 2012-04-30 |
| 3187 | 2012-05-07 | 3,946,105,436 | 1,102 | 2105 | 54.2622 | 7,272,294,654 | 2012-04-30 |
| 3188 | 2012-05-04 | 3,946,104,334 | 8,308 | 2107 | 54.2622 | 7,272,294,654 | 2012-04-30 |
| 3189 | 2012-05-03 | 3,946,096,026 | 34,206 | 2106 | 54.2620 | 7,272,294,654 | 2012-04-30 |
| 3190 | 2012-05-02 | 3,946,061,820 | 27,544 | 2107 | 54.2616 | 7,272,294,654 | 2012-04-30 |
| 3191 | 2012-04-30 | 3,946,034,276 | -4,377 | 2108 | 54.2612 | 7,272,294,654 | 2012-04-30 |
| 3192 | 2012-04-27 | 3,946,038,653 | 32,242 | 2107 | 54.2613 | 7,272,294,654 | 2012-03-31 |
| 3193 | 2012-04-26 | 3,946,006,411 | -23,428 | 2107 | 54.2608 | 7,272,294,654 | 2012-03-31 |
| 3194 | 2012-04-25 | 3,946,029,839 | -49,769 | 2108 | 54.2611 | 7,272,294,654 | 2012-03-31 |
| 3195 | 2012-04-24 | 3,946,079,608 | -5,767 | 2108 | 54.2618 | 7,272,294,654 | 2012-03-31 |
| 3196 | 2012-04-23 | 3,946,085,375 | 9,223 | 2108 | 54.2619 | 7,272,294,654 | 2012-03-31 |
| 3197 | 2012-04-20 | 3,946,076,152 | -1,200 | 2107 | 54.2618 | 7,272,294,654 | 2012-03-31 |
| 3198 | 2012-04-19 | 3,946,077,352 | 14,600 | 2107 | 54.2618 | 7,272,294,654 | 2012-03-31 |
| 3199 | 2012-04-18 | 3,946,062,752 | 22,089 | 2107 | 54.2616 | 7,272,294,654 | 2012-03-31 |
| 3200 | 2012-04-17 | 3,946,040,663 | -191,050 | 2108 | 54.2613 | 7,272,294,654 | 2012-03-31 |
| 3201 | 2012-04-16 | 3,946,231,713 | 3,330 | 2109 | 54.2639 | 7,272,294,654 | 2012-03-31 |
| 3202 | 2012-04-13 | 3,946,228,383 | -19,777 | 2111 | 54.2639 | 7,272,294,654 | 2012-03-31 |
| 3203 | 2012-04-12 | 3,946,248,160 | -1,617 | 2114 | 54.2641 | 7,272,294,654 | 2012-03-31 |
| 3204 | 2012-04-11 | 3,946,249,777 | 787,000 | 2113 | 54.2642 | 7,272,294,654 | 2012-03-31 |
| 3205 | 2012-04-10 | 3,945,462,777 | 46,548 | 2113 | 54.2533 | 7,272,294,654 | 2012-03-31 |
| 3206 | 2012-04-05 | 3,945,416,229 | 7,396 | 2114 | 54.2527 | 7,272,294,654 | 2012-03-31 |
| 3207 | 2012-04-03 | 3,945,408,833 | -31,750 | 2115 | 54.2526 | 7,272,294,654 | 2012-03-31 |
| 3208 | 2012-04-02 | 3,945,440,583 | 3,664 | 2110 | 54.2530 | 7,272,294,654 | 2012-03-31 |
| 3209 | 2012-03-30 | 3,945,436,919 | 2,905 | 2111 | 54.2530 | 7,272,294,654 | 2012-02-29 |
| 3210 | 2012-03-29 | 3,945,434,014 | 14,896 | 2110 | 54.2529 | 7,272,294,654 | 2012-02-29 |
| 3211 | 2012-03-28 | 3,945,419,118 | 18,800 | 2111 | 54.2527 | 7,272,294,654 | 2012-02-29 |
| 3212 | 2012-03-27 | 3,945,400,318 | 5,000 | 2114 | 54.2525 | 7,272,294,654 | 2012-02-29 |
| 3213 | 2012-03-26 | 3,945,395,318 | 238,600 | 2114 | 54.2524 | 7,272,294,654 | 2012-02-29 |
| 3214 | 2012-03-23 | 3,945,156,718 | 10,701 | 2112 | 54.2491 | 7,272,294,654 | 2012-02-29 |
| 3215 | 2012-03-22 | 3,945,146,017 | -102,144 | 2112 | 54.2490 | 7,272,294,654 | 2012-02-29 |
| 3216 | 2012-03-21 | 3,945,248,161 | 3,577 | 2112 | 54.2504 | 7,272,294,654 | 2012-02-29 |
| 3217 | 2012-03-20 | 3,945,244,584 | -16,590 | 2112 | 54.2503 | 7,272,294,654 | 2012-02-29 |
| 3218 | 2012-03-19 | 3,945,261,174 | 10,600 | 2113 | 54.2506 | 7,272,294,654 | 2012-02-29 |
| 3219 | 2012-03-16 | 3,945,250,574 | 24,201 | 2113 | 54.2504 | 7,272,294,654 | 2012-02-29 |
| 3220 | 2012-03-15 | 3,945,226,373 | -6,896 | 2112 | 54.2501 | 7,272,294,654 | 2012-02-29 |
| 3221 | 2012-03-14 | 3,945,233,269 | -1,158 | 2113 | 54.2502 | 7,272,294,654 | 2012-02-29 |
| 3222 | 2012-03-13 | 3,945,234,427 | 64,432 | 2113 | 54.2502 | 7,272,294,654 | 2012-02-29 |
| 3223 | 2012-03-12 | 3,945,169,995 | 138,780 | 2117 | 54.2493 | 7,272,294,654 | 2012-02-29 |
| 3224 | 2012-03-09 | 3,945,031,215 | 7,831 | 2116 | 54.2474 | 7,272,294,654 | 2012-02-29 |
| 3225 | 2012-03-08 | 3,945,023,384 | 12,553 | 2118 | 54.2473 | 7,272,294,654 | 2012-02-29 |
| 3226 | 2012-03-07 | 3,945,010,831 | -38,544 | 2122 | 54.2471 | 7,272,294,654 | 2012-02-29 |
| 3227 | 2012-03-06 | 3,945,049,375 | 763,798 | 2122 | 54.2477 | 7,272,294,654 | 2012-02-29 |
| 3228 | 2012-03-05 | 3,944,285,577 | -60,248 | 2119 | 54.2372 | 7,272,294,654 | 2012-02-29 |
| 3229 | 2012-03-02 | 3,944,345,825 | -38,448 | 2118 | 54.2380 | 7,272,294,654 | 2012-02-29 |
| 3230 | 2012-03-01 | 3,944,384,273 | -21,400 | 2115 | 54.2385 | 7,272,294,654 | 2012-02-29 |
| 3231 | 2012-02-29 | 3,944,405,673 | -8,268 | 2117 | 54.2388 | 7,272,294,654 | 2012-02-29 |
| 3232 | 2012-02-28 | 3,944,413,941 | -159,997 | 2116 | 54.2389 | 7,272,294,654 | 2012-01-31 |
| 3233 | 2012-02-27 | 3,944,573,938 | -82,069 | 2118 | 54.2411 | 7,272,294,654 | 2012-01-31 |
| 3234 | 2012-02-24 | 3,944,656,007 | 104,627 | 2119 | 54.2422 | 7,272,294,654 | 2012-01-31 |
| 3235 | 2012-02-23 | 3,944,551,380 | 23,523 | 2119 | 54.2408 | 7,272,294,654 | 2012-01-31 |
| 3236 | 2012-02-22 | 3,944,527,857 | -370,000 | 2121 | 54.2405 | 7,272,294,654 | 2012-01-31 |
| 3237 | 2012-02-21 | 3,944,897,857 | 491,895 | 2123 | 54.2456 | 7,272,294,654 | 2012-01-31 |
| 3238 | 2012-02-20 | 3,944,405,962 | -8,496 | 2124 | 54.2388 | 7,272,294,654 | 2012-01-31 |
| 3239 | 2012-02-17 | 3,944,414,458 | -402,400 | 2124 | 54.2389 | 7,272,294,654 | 2012-01-31 |
| 3240 | 2012-02-16 | 3,944,816,858 | -171,972 | 2123 | 54.2445 | 7,272,294,654 | 2012-01-31 |
| 3241 | 2012-02-15 | 3,944,988,830 | -32,983 | 2123 | 54.2468 | 7,272,294,654 | 2012-01-31 |
| 3242 | 2012-02-14 | 3,945,021,813 | 5,654 | 2125 | 54.2473 | 7,272,294,654 | 2012-01-31 |
| 3243 | 2012-02-13 | 3,945,016,159 | -185,400 | 2127 | 54.2472 | 7,272,294,654 | 2012-01-31 |
| 3244 | 2012-02-10 | 3,945,201,559 | 6,000 | 2128 | 54.2497 | 7,272,294,654 | 2012-01-31 |
| 3245 | 2012-02-09 | 3,945,195,559 | 1,524 | 2127 | 54.2497 | 7,272,294,654 | 2012-01-31 |
| 3246 | 2012-02-08 | 3,945,194,035 | -3,800 | 2126 | 54.2496 | 7,272,294,654 | 2012-01-31 |
| 3247 | 2012-02-07 | 3,945,197,835 | -69,800 | 2128 | 54.2497 | 7,272,294,654 | 2012-01-31 |
| 3248 | 2012-02-06 | 3,945,267,635 | 32,056 | 2132 | 54.2507 | 7,272,294,654 | 2012-01-31 |
| 3249 | 2012-02-03 | 3,945,235,579 | 14,000 | 2131 | 54.2502 | 7,272,294,654 | 2012-01-31 |
| 3250 | 2012-02-02 | 3,945,221,579 | 1,200 | 2131 | 54.2500 | 7,272,294,654 | 2012-01-31 |
| 3251 | 2012-02-01 | 3,945,220,379 | 39,519 | 2129 | 54.2500 | 7,272,294,654 | 2012-01-31 |
| 3252 | 2012-01-31 | 3,945,180,860 | -34,037 | 2129 | 54.2495 | 7,272,294,654 | 2012-01-31 |
| 3253 | 2012-01-30 | 3,945,214,897 | -49,608 | 2131 | 54.2499 | 7,272,294,654 | 2011-12-31 |
| 3254 | 2012-01-27 | 3,945,264,505 | 95,800 | 2131 | 54.2506 | 7,272,294,654 | 2011-12-31 |
| 3255 | 2012-01-26 | 3,945,168,705 | 37,112 | 2133 | 54.2493 | 7,272,294,654 | 2011-12-31 |
| 3256 | 2012-01-20 | 3,945,131,593 | 18,400 | 2132 | 54.2488 | 7,272,294,654 | 2011-12-31 |
| 3257 | 2012-01-18 | 3,945,113,193 | -124,559 | 2132 | 54.2485 | 7,272,294,654 | 2011-12-31 |
| 3258 | 2012-01-17 | 3,945,237,752 | 10,000 | 2129 | 54.2502 | 7,272,294,654 | 2011-12-31 |
| 3259 | 2012-01-16 | 3,945,227,752 | -102,000 | 2130 | 54.2501 | 7,272,294,654 | 2011-12-31 |
| 3260 | 2012-01-13 | 3,945,329,752 | -33,854 | 2129 | 54.2515 | 7,272,294,654 | 2011-12-31 |
| 3261 | 2012-01-12 | 3,945,363,606 | -10,397 | 2129 | 54.2520 | 7,272,294,654 | 2011-12-31 |
| 3262 | 2012-01-11 | 3,945,374,003 | -5,547 | 2129 | 54.2521 | 7,272,294,654 | 2011-12-31 |
| 3263 | 2012-01-10 | 3,945,379,550 | -22,612 | 2128 | 54.2522 | 7,272,294,654 | 2011-12-31 |
| 3264 | 2012-01-09 | 3,945,402,162 | 29,006 | 2128 | 54.2525 | 7,272,294,654 | 2011-12-31 |
| 3265 | 2012-01-06 | 3,945,373,156 | -20,000 | 2126 | 54.2521 | 7,272,294,654 | 2011-12-31 |
| 3266 | 2012-01-04 | 3,945,393,156 | 28,600 | 2128 | 54.2524 | 7,272,294,654 | 2011-12-31 |
| 3267 | 2012-01-03 | 3,945,364,556 | 256 | 2126 | 54.2520 | 7,272,294,654 | 2011-12-31 |
| 3268 | 2011-12-30 | 3,945,364,300 | -473 | 2127 | 54.2520 | 7,272,294,654 | 2011-11-30 |
| 3269 | 2011-12-29 | 3,945,364,773 | -28,600 | 2127 | 54.2520 | 7,272,294,654 | 2011-11-30 |
| 3270 | 2011-12-28 | 3,945,393,373 | 146,106,508 | 2128 | 54.2524 | 7,272,294,654 | 2011-11-30 |
| 3271 | 2011-12-23 | 3,799,286,865 | 39,000 | 2126 | 52.2433 | 7,272,294,654 | 2011-11-30 |
| 3272 | 2011-12-22 | 3,799,247,865 | 18,000 | 2126 | 52.2428 | 7,272,294,654 | 2011-11-30 |
| 3273 | 2011-12-21 | 3,799,229,865 | -1,111,400 | 2126 | 52.2425 | 7,272,294,654 | 2011-11-30 |
| 3274 | 2011-12-20 | 3,800,341,265 | -190,801 | 2126 | 52.2578 | 7,272,294,654 | 2011-11-30 |
| 3275 | 2011-12-19 | 3,800,532,066 | 20,000 | 2126 | 52.2604 | 7,272,294,654 | 2011-11-30 |
| 3276 | 2011-12-16 | 3,800,512,066 | -243,407 | 2126 | 52.2601 | 7,272,294,654 | 2011-11-30 |
| 3277 | 2011-12-15 | 3,800,755,473 | 1,369,697 | 2125 | 52.2635 | 7,272,294,654 | 2011-11-30 |
| 3278 | 2011-12-14 | 3,799,385,776 | 11,400 | 2123 | 52.2447 | 7,272,294,654 | 2011-11-30 |
| 3279 | 2011-12-13 | 3,799,374,376 | -52,600 | 2124 | 52.2445 | 7,272,294,654 | 2011-11-30 |
| 3280 | 2011-12-12 | 3,799,426,976 | 7,000 | 2126 | 52.2452 | 7,272,294,654 | 2011-11-30 |
| 3281 | 2011-12-09 | 3,799,419,976 | 38,600 | 2125 | 52.2451 | 7,272,294,654 | 2011-11-30 |
| 3282 | 2011-12-08 | 3,799,381,376 | -77,934 | 2126 | 52.2446 | 7,272,294,654 | 2011-11-30 |
| 3283 | 2011-12-07 | 3,799,459,310 | 11,840 | 2126 | 52.2457 | 7,272,294,654 | 2011-11-30 |
| 3284 | 2011-12-06 | 3,799,447,470 | 105,464 | 2126 | 52.2455 | 7,272,294,654 | 2011-11-30 |
| 3285 | 2011-12-05 | 3,799,342,006 | 161,735 | 2125 | 52.2441 | 7,272,294,654 | 2011-11-30 |
| 3286 | 2011-12-02 | 3,799,180,271 | 373,000 | 2126 | 52.2418 | 7,272,294,654 | 2011-11-30 |
| 3287 | 2011-12-01 | 3,798,807,271 | -4,000 | 2124 | 52.2367 | 7,272,294,654 | 2011-11-30 |
| 3288 | 2011-11-30 | 3,798,811,271 | 8,316 | 2124 | 52.2368 | 7,272,294,654 | 2011-11-30 |
| 3289 | 2011-11-29 | 3,798,802,955 | -241,777 | 2125 | 52.2366 | 7,272,294,654 | 2011-10-31 |
| 3290 | 2011-11-28 | 3,799,044,732 | 423 | 2126 | 52.2400 | 7,272,294,654 | 2011-10-31 |
| 3291 | 2011-11-25 | 3,799,044,309 | 16,000 | 2124 | 52.2400 | 7,272,294,654 | 2011-10-31 |
| 3292 | 2011-11-24 | 3,799,028,309 | 104,168 | 2124 | 52.2397 | 7,272,294,654 | 2011-10-31 |
| 3293 | 2011-11-23 | 3,798,924,141 | 93,200 | 2124 | 52.2383 | 7,272,294,654 | 2011-10-31 |
| 3294 | 2011-11-22 | 3,798,830,941 | 97,264 | 2125 | 52.2370 | 7,272,294,654 | 2011-10-31 |
| 3295 | 2011-11-21 | 3,798,733,677 | 4,883 | 2125 | 52.2357 | 7,272,294,654 | 2011-10-31 |
| 3296 | 2011-11-18 | 3,798,728,794 | 19,800 | 2126 | 52.2356 | 7,272,294,654 | 2011-10-31 |
| 3297 | 2011-11-17 | 3,798,708,994 | 2,455 | 2129 | 52.2354 | 7,272,294,654 | 2011-10-31 |
| 3298 | 2011-11-16 | 3,798,706,539 | 6,080 | 2130 | 52.2353 | 7,272,294,654 | 2011-10-31 |
| 3299 | 2011-11-15 | 3,798,700,459 | -744 | 2130 | 52.2352 | 7,272,294,654 | 2011-10-31 |
| 3300 | 2011-11-14 | 3,798,701,203 | 55,520 | 2131 | 52.2352 | 7,272,294,654 | 2011-10-31 |
| 3301 | 2011-11-11 | 3,798,645,683 | -552,116 | 2131 | 52.2345 | 7,272,294,654 | 2011-10-31 |
| 3302 | 2011-11-10 | 3,799,197,799 | 213,218 | 2131 | 52.2421 | 7,272,294,654 | 2011-10-31 |
| 3303 | 2011-11-09 | 3,798,984,581 | -81,765 | 2132 | 52.2391 | 7,272,294,654 | 2011-10-31 |
| 3304 | 2011-11-08 | 3,799,066,346 | -9,931 | 2134 | 52.2403 | 7,272,294,654 | 2011-10-31 |
| 3305 | 2011-11-07 | 3,799,076,277 | -13,988 | 2135 | 52.2404 | 7,272,294,654 | 2011-10-31 |
| 3306 | 2011-11-04 | 3,799,090,265 | 8,471 | 2135 | 52.2406 | 7,272,294,654 | 2011-10-31 |
| 3307 | 2011-11-03 | 3,799,081,794 | 698,000 | 2136 | 52.2405 | 7,272,294,654 | 2011-10-31 |
| 3308 | 2011-11-02 | 3,798,383,794 | -18,000 | 2135 | 52.2309 | 7,272,294,654 | 2011-10-31 |
| 3309 | 2011-10-31 | 3,798,401,794 | 71,899 | 2136 | 52.2311 | 7,272,294,654 | 2011-10-31 |
| 3310 | 2011-10-28 | 3,798,329,895 | 81,726 | 2136 | 52.2301 | 7,272,294,654 | 2011-09-30 |
| 3311 | 2011-10-27 | 3,798,248,169 | -55,260 | 2134 | 52.2290 | 7,272,294,654 | 2011-09-30 |
| 3312 | 2011-10-26 | 3,798,303,429 | -42,400 | 2135 | 52.2298 | 7,272,294,654 | 2011-09-30 |
| 3313 | 2011-10-25 | 3,798,345,829 | -2,011 | 2135 | 52.2304 | 7,272,294,654 | 2011-09-30 |
| 3314 | 2011-10-24 | 3,798,347,840 | -19,000 | 2135 | 52.2304 | 7,272,294,654 | 2011-09-30 |
| 3315 | 2011-10-21 | 3,798,366,840 | -87,600 | 2136 | 52.2307 | 7,272,294,654 | 2011-09-30 |
| 3316 | 2011-10-20 | 3,798,454,440 | 82,600 | 2136 | 52.2319 | 7,272,294,654 | 2011-09-30 |
| 3317 | 2011-10-19 | 3,798,371,840 | 65,000 | 2136 | 52.2307 | 7,272,294,654 | 2011-09-30 |
| 3318 | 2011-10-18 | 3,798,306,840 | 308,757 | 2135 | 52.2298 | 7,272,294,654 | 2011-09-30 |
| 3319 | 2011-10-17 | 3,797,998,083 | 8,162 | 2135 | 52.2256 | 7,272,294,654 | 2011-09-30 |
| 3320 | 2011-10-14 | 3,797,989,921 | -494,000 | 2135 | 52.2255 | 7,272,294,654 | 2011-09-30 |
| 3321 | 2011-10-13 | 3,798,483,921 | 22,400 | 2135 | 52.2323 | 7,272,294,654 | 2011-09-30 |
| 3322 | 2011-10-12 | 3,798,461,521 | -312,893 | 2135 | 52.2320 | 7,272,294,654 | 2011-09-30 |
| 3323 | 2011-10-11 | 3,798,774,414 | -16,218 | 2134 | 52.2363 | 7,272,294,654 | 2011-09-30 |
| 3324 | 2011-10-10 | 3,798,790,632 | -201,503 | 2135 | 52.2365 | 7,272,294,654 | 2011-09-30 |
| 3325 | 2011-10-07 | 3,798,992,135 | 112,165 | 2136 | 52.2392 | 7,272,294,654 | 2011-09-30 |
| 3326 | 2011-10-06 | 3,798,879,970 | -253,600 | 2134 | 52.2377 | 7,272,294,654 | 2011-09-30 |
| 3327 | 2011-10-04 | 3,799,133,570 | -1,110,000 | 2132 | 52.2412 | 7,272,294,654 | 2011-09-30 |
| 3328 | 2011-10-03 | 3,800,243,570 | -416,059 | 2132 | 52.2565 | 7,272,294,654 | 2011-09-30 |
| 3329 | 2011-09-30 | 3,800,659,629 | 231,400 | 2131 | 52.2622 | 7,272,294,654 | 2011-09-30 |
| 3330 | 2011-09-28 | 3,800,428,229 | 78,109 | 2132 | 52.2590 | 7,272,294,654 | 2011-08-31 |
| 3331 | 2011-09-27 | 3,800,350,120 | -42,600 | 2130 | 52.2579 | 7,272,294,654 | 2011-08-31 |
| 3332 | 2011-09-26 | 3,800,392,720 | 120,000 | 2134 | 52.2585 | 7,272,294,654 | 2011-08-31 |
| 3333 | 2011-09-23 | 3,800,272,720 | 298,249 | 2132 | 52.2569 | 7,272,294,654 | 2011-08-31 |
| 3334 | 2011-09-22 | 3,799,974,471 | 237,200 | 2130 | 52.2528 | 7,272,294,654 | 2011-08-31 |
| 3335 | 2011-09-21 | 3,799,737,271 | 141,200 | 2129 | 52.2495 | 7,272,294,654 | 2011-08-31 |
| 3336 | 2011-09-20 | 3,799,596,071 | 1,102,568 | 2128 | 52.2476 | 7,272,294,654 | 2011-08-31 |
| 3337 | 2011-09-19 | 3,798,493,503 | 106,849 | 2128 | 52.2324 | 7,272,294,654 | 2011-08-31 |
| 3338 | 2011-09-16 | 3,798,386,654 | 57,400 | 2131 | 52.2309 | 7,272,294,654 | 2011-08-31 |
| 3339 | 2011-09-15 | 3,798,329,254 | 23,200 | 2133 | 52.2301 | 7,272,294,654 | 2011-08-31 |
| 3340 | 2011-09-14 | 3,798,306,054 | 79,337 | 2132 | 52.2298 | 7,272,294,654 | 2011-08-31 |
| 3341 | 2011-09-12 | 3,798,226,717 | 5,200 | 2133 | 52.2287 | 7,272,294,654 | 2011-08-31 |
| 3342 | 2011-09-09 | 3,798,221,517 | 791,284 | 2136 | 52.2287 | 7,272,294,654 | 2011-08-31 |
| 3343 | 2011-09-08 | 3,797,430,233 | 136,400 | 2135 | 52.2178 | 7,272,294,654 | 2011-08-31 |
| 3344 | 2011-09-07 | 3,797,293,833 | -31,725 | 2134 | 52.2159 | 7,272,294,654 | 2011-08-31 |
| 3345 | 2011-09-06 | 3,797,325,558 | 93,000 | 2134 | 52.2163 | 7,272,294,654 | 2011-08-31 |
| 3346 | 2011-09-05 | 3,797,232,558 | 137,000 | 2134 | 52.2151 | 7,272,294,654 | 2011-08-31 |
| 3347 | 2011-09-02 | 3,797,095,558 | 7,343 | 2133 | 52.2132 | 7,272,294,654 | 2011-08-31 |
| 3348 | 2011-09-01 | 3,797,088,215 | -2,600 | 2134 | 52.2131 | 7,272,294,654 | 2011-08-31 |
| 3349 | 2011-08-31 | 3,797,090,815 | 87,496 | 2136 | 52.2131 | 7,272,294,654 | 2011-08-31 |
| 3350 | 2011-08-30 | 3,797,003,319 | -1,200 | 2136 | 52.2119 | 7,272,294,654 | 2011-07-31 |
| 3351 | 2011-08-29 | 3,797,004,519 | -10,600 | 2138 | 52.2119 | 7,272,294,654 | 2011-07-31 |
| 3352 | 2011-08-26 | 3,797,015,119 | -65,400 | 2137 | 52.2121 | 7,272,294,654 | 2011-07-31 |
| 3353 | 2011-08-25 | 3,797,080,519 | 263,200 | 2135 | 52.2130 | 7,272,294,654 | 2011-07-31 |
| 3354 | 2011-08-24 | 3,796,817,319 | -1,600 | 2135 | 52.2093 | 7,272,294,654 | 2011-07-31 |
| 3355 | 2011-08-23 | 3,796,818,919 | 33,000 | 2136 | 52.2094 | 7,272,294,654 | 2011-07-31 |
| 3356 | 2011-08-22 | 3,796,785,919 | 35,800 | 2138 | 52.2089 | 7,272,294,654 | 2011-07-31 |
| 3357 | 2011-08-19 | 3,796,750,119 | 73,473 | 2138 | 52.2084 | 7,272,294,654 | 2011-07-31 |
| 3358 | 2011-08-18 | 3,796,676,646 | -50,240 | 2138 | 52.2074 | 7,272,294,654 | 2011-07-31 |
| 3359 | 2011-08-17 | 3,796,726,886 | 1,084 | 2139 | 52.2081 | 7,272,294,654 | 2011-07-31 |
| 3360 | 2011-08-16 | 3,796,725,802 | -34,000 | 2140 | 52.2081 | 7,272,294,654 | 2011-07-31 |
| 3361 | 2011-08-15 | 3,796,759,802 | -21,343 | 2139 | 52.2086 | 7,272,294,654 | 2011-07-31 |
| 3362 | 2011-08-12 | 3,796,781,145 | -677,000 | 2139 | 52.2088 | 7,272,294,654 | 2011-07-31 |
| 3363 | 2011-08-11 | 3,797,458,145 | -374,182 | 2139 | 52.2182 | 7,272,294,654 | 2011-07-31 |
| 3364 | 2011-08-10 | 3,797,832,327 | 11,800 | 2140 | 52.2233 | 7,272,294,654 | 2011-07-31 |
| 3365 | 2011-08-09 | 3,797,820,527 | -6,800 | 2141 | 52.2231 | 7,272,294,654 | 2011-07-31 |
| 3366 | 2011-08-08 | 3,797,827,327 | 10,002 | 2140 | 52.2232 | 7,272,294,654 | 2011-07-31 |
| 3367 | 2011-08-05 | 3,797,817,325 | 30,000 | 2140 | 52.2231 | 7,272,294,654 | 2011-07-31 |
| 3368 | 2011-08-04 | 3,797,787,325 | 44,200 | 2142 | 52.2227 | 7,272,294,654 | 2011-07-31 |
| 3369 | 2011-08-03 | 3,797,743,125 | 169,196 | 2143 | 52.2221 | 7,272,294,654 | 2011-07-31 |
| 3370 | 2011-08-02 | 3,797,573,929 | 102,103 | 2142 | 52.2197 | 7,272,294,654 | 2011-07-31 |
| 3371 | 2011-08-01 | 3,797,471,826 | -80,000 | 2139 | 52.2183 | 7,272,294,654 | 2011-07-31 |
| 3372 | 2011-07-29 | 3,797,551,826 | 19,790 | 2140 | 52.2194 | 7,272,294,654 | 2011-06-30 |
| 3373 | 2011-07-28 | 3,797,532,036 | 1,549 | 2139 | 52.2192 | 7,272,294,654 | 2011-06-30 |
| 3374 | 2011-07-27 | 3,797,530,487 | 3,284 | 2139 | 52.2192 | 7,272,294,654 | 2011-06-30 |
| 3375 | 2011-07-26 | 3,797,527,203 | 14,600 | 2139 | 52.2191 | 7,272,294,654 | 2011-06-30 |
| 3376 | 2011-07-25 | 3,797,512,603 | 7,400 | 2141 | 52.2189 | 7,272,294,654 | 2011-06-30 |
| 3377 | 2011-07-22 | 3,797,505,203 | 15,004 | 2143 | 52.2188 | 7,272,294,654 | 2011-06-30 |
| 3378 | 2011-07-21 | 3,797,490,199 | 72,200 | 2142 | 52.2186 | 7,272,294,654 | 2011-06-30 |
| 3379 | 2011-07-20 | 3,797,417,999 | 88,689 | 2143 | 52.2176 | 7,272,294,654 | 2011-06-30 |
| 3380 | 2011-07-19 | 3,797,329,310 | 251,314 | 2145 | 52.2164 | 7,272,294,654 | 2011-06-30 |
| 3381 | 2011-07-18 | 3,797,077,996 | 51,200 | 2144 | 52.2129 | 7,272,294,654 | 2011-06-30 |
| 3382 | 2011-07-15 | 3,797,026,796 | -4,000 | 2148 | 52.2122 | 7,272,294,654 | 2011-06-30 |
| 3383 | 2011-07-14 | 3,797,030,796 | 31,917 | 2147 | 52.2123 | 7,272,294,654 | 2011-06-30 |
| 3384 | 2011-07-13 | 3,796,998,879 | 27,000 | 2146 | 52.2118 | 7,272,294,654 | 2011-06-30 |
| 3385 | 2011-07-12 | 3,796,971,879 | 50,600 | 2148 | 52.2115 | 7,272,294,654 | 2011-06-30 |
| 3386 | 2011-07-11 | 3,796,921,279 | 513,240 | 2148 | 52.2108 | 7,272,294,654 | 2011-06-30 |
| 3387 | 2011-07-08 | 3,796,408,039 | -1,308 | 2149 | 52.2037 | 7,272,294,654 | 2011-06-30 |
| 3388 | 2011-07-07 | 3,796,409,347 | -18,891 | 2149 | 52.2037 | 7,272,294,654 | 2011-06-30 |
| 3389 | 2011-07-06 | 3,796,428,238 | -48,680 | 2152 | 52.2040 | 7,272,294,654 | 2011-06-30 |
| 3390 | 2011-07-05 | 3,796,476,918 | 33,023 | 2156 | 52.2047 | 7,272,294,654 | 2011-06-30 |
| 3391 | 2011-07-04 | 3,796,443,895 | -14,010 | 2156 | 52.2042 | 7,272,294,654 | 2011-06-30 |
| 3392 | 2011-06-30 | 3,796,457,905 | 102,000 | 2154 | 52.2044 | 7,272,294,654 | 2011-06-30 |
| 3393 | 2011-06-29 | 3,796,355,905 | -28,646 | 2154 | 52.2030 | 7,272,294,654 | 2011-05-31 |
| 3394 | 2011-06-28 | 3,796,384,551 | 192,600 | 2154 | 52.2034 | 7,272,294,654 | 2011-05-31 |
| 3395 | 2011-06-27 | 3,796,191,951 | 125,800 | 2155 | 52.2007 | 7,272,294,654 | 2011-05-31 |
| 3396 | 2011-06-24 | 3,796,066,151 | 707,464 | 2156 | 52.1990 | 7,272,294,654 | 2011-05-31 |
| 3397 | 2011-06-23 | 3,795,358,687 | -18,893 | 2154 | 52.1893 | 7,272,294,654 | 2011-05-31 |
| 3398 | 2011-06-22 | 3,795,377,580 | -147,505 | 2152 | 52.1895 | 7,272,294,654 | 2011-05-31 |
| 3399 | 2011-06-21 | 3,795,525,085 | -13,548 | 2151 | 52.1916 | 7,272,294,654 | 2011-05-31 |
| 3400 | 2011-06-20 | 3,795,538,633 | 368,623 | 2155 | 52.1918 | 7,272,294,654 | 2011-05-31 |
| 3401 | 2011-06-17 | 3,795,170,010 | 62,867 | 2160 | 52.1867 | 7,272,294,654 | 2011-05-31 |
| 3402 | 2011-06-16 | 3,795,107,143 | 10,386 | 2163 | 52.1858 | 7,272,294,654 | 2011-05-31 |
| 3403 | 2011-06-15 | 3,795,096,757 | -40,787 | 2163 | 52.1857 | 7,272,294,654 | 2011-05-31 |
| 3404 | 2011-06-14 | 3,795,137,544 | 113,584 | 2163 | 52.1862 | 7,272,294,654 | 2011-05-31 |
| 3405 | 2011-06-13 | 3,795,023,960 | 5,253 | 2164 | 52.1847 | 7,272,294,654 | 2011-05-31 |
| 3406 | 2011-06-10 | 3,795,018,707 | 15,600 | 2164 | 52.1846 | 7,272,294,654 | 2011-05-31 |
| 3407 | 2011-06-09 | 3,795,003,107 | 4,179 | 2164 | 52.1844 | 7,272,294,654 | 2011-05-31 |
| 3408 | 2011-06-08 | 3,794,998,928 | 1,975,177 | 2165 | 52.1843 | 7,272,294,654 | 2011-05-31 |
| 3409 | 2011-06-07 | 3,793,023,751 | -8,400 | 2162 | 52.1572 | 7,272,294,654 | 2011-05-31 |
| 3410 | 2011-06-03 | 3,793,032,151 | 6,978 | 2164 | 52.1573 | 7,272,294,654 | 2011-05-31 |
| 3411 | 2011-06-02 | 3,793,025,173 | -202,031 | 2164 | 52.1572 | 7,272,294,654 | 2011-05-31 |
| 3412 | 2011-06-01 | 3,793,227,204 | -48,800 | 2165 | 52.1600 | 7,272,294,654 | 2011-05-31 |
| 3413 | 2011-05-31 | 3,793,276,004 | 17,556 | 2163 | 52.1606 | 7,272,294,654 | 2011-05-31 |
| 3414 | 2011-05-30 | 3,793,258,448 | -19,565 | 2164 | 52.1604 | 7,272,294,654 | 2011-04-30 |
| 3415 | 2011-05-27 | 3,793,278,013 | 2,000 | 2163 | 52.1607 | 7,272,294,654 | 2011-04-30 |
| 3416 | 2011-05-26 | 3,793,276,013 | -30,861 | 2164 | 52.1606 | 7,272,294,654 | 2011-04-30 |
| 3417 | 2011-05-25 | 3,793,306,874 | -14,684 | 2163 | 52.1611 | 7,272,294,654 | 2011-04-30 |
| 3418 | 2011-05-24 | 3,793,321,558 | -34,400 | 2164 | 52.1613 | 7,272,294,654 | 2011-04-30 |
| 3419 | 2011-05-23 | 3,793,355,958 | -28,516 | 2165 | 52.1617 | 7,272,294,654 | 2011-04-30 |
| 3420 | 2011-05-20 | 3,793,384,474 | 18,000 | 2164 | 52.1621 | 7,272,294,654 | 2011-04-30 |
| 3421 | 2011-05-19 | 3,793,366,474 | -25,268 | 2164 | 52.1619 | 7,272,294,654 | 2011-04-30 |
| 3422 | 2011-05-18 | 3,793,391,742 | -107,178 | 2163 | 52.1622 | 7,272,294,654 | 2011-04-30 |
| 3423 | 2011-05-17 | 3,793,498,920 | 36,316 | 2164 | 52.1637 | 7,272,294,654 | 2011-04-30 |
| 3424 | 2011-05-16 | 3,793,462,604 | -526,400 | 2165 | 52.1632 | 7,272,294,654 | 2011-04-30 |
| 3425 | 2011-05-13 | 3,793,989,004 | -75,890 | 2164 | 52.1705 | 7,272,294,654 | 2011-04-30 |
| 3426 | 2011-05-12 | 3,794,064,894 | -336,219 | 2165 | 52.1715 | 7,272,294,654 | 2011-04-30 |
| 3427 | 2011-05-11 | 3,794,401,113 | -475,772 | 2166 | 52.1761 | 7,272,294,654 | 2011-04-30 |
| 3428 | 2011-05-09 | 3,794,876,885 | -9,400 | 2165 | 52.1827 | 7,272,294,654 | 2011-04-30 |
| 3429 | 2011-05-06 | 3,794,886,285 | 395,000 | 2164 | 52.1828 | 7,272,294,654 | 2011-04-30 |
| 3430 | 2011-05-05 | 3,794,491,285 | 115,187 | 2159 | 52.1774 | 7,272,294,654 | 2011-04-30 |
| 3431 | 2011-05-04 | 3,794,376,098 | 3,230 | 2160 | 52.1758 | 7,272,294,654 | 2011-04-30 |
| 3432 | 2011-05-03 | 3,794,372,868 | -7,519 | 2161 | 52.1757 | 7,272,294,654 | 2011-04-30 |
| 3433 | 2011-04-29 | 3,794,380,387 | 39,105 | 2162 | 52.1758 | 7,272,294,654 | 2011-03-31 |
| 3434 | 2011-04-28 | 3,794,341,282 | 2,320 | 2162 | 52.1753 | 7,272,294,654 | 2011-03-31 |
| 3435 | 2011-04-27 | 3,794,338,962 | 26,098 | 2164 | 52.1753 | 7,272,294,654 | 2011-03-31 |
| 3436 | 2011-04-26 | 3,794,312,864 | -82,200 | 2165 | 52.1749 | 7,272,294,654 | 2011-03-31 |
| 3437 | 2011-04-21 | 3,794,395,064 | -199,866 | 2165 | 52.1760 | 7,272,294,654 | 2011-03-31 |
| 3438 | 2011-04-20 | 3,794,594,930 | -82,817 | 2165 | 52.1788 | 7,272,294,654 | 2011-03-31 |
| 3439 | 2011-04-19 | 3,794,677,747 | 58,999 | 2164 | 52.1799 | 7,272,294,654 | 2011-03-31 |
| 3440 | 2011-04-18 | 3,794,618,748 | -35,000 | 2164 | 52.1791 | 7,272,294,654 | 2011-03-31 |
| 3441 | 2011-04-15 | 3,794,653,748 | -1,130,904 | 2164 | 52.1796 | 7,272,294,654 | 2011-03-31 |
| 3442 | 2011-04-14 | 3,795,784,652 | -22,800 | 2165 | 52.1951 | 7,272,294,654 | 2011-03-31 |
| 3443 | 2011-04-12 | 3,795,807,452 | -244,133 | 2163 | 52.1955 | 7,272,294,654 | 2011-03-31 |
| 3444 | 2011-04-11 | 3,796,051,585 | 80,000 | 2165 | 52.1988 | 7,272,294,654 | 2011-03-31 |
| 3445 | 2011-04-08 | 3,795,971,585 | -22,980 | 2165 | 52.1977 | 7,272,294,654 | 2011-03-31 |
| 3446 | 2011-04-07 | 3,795,994,565 | 66,340 | 2166 | 52.1980 | 7,272,294,654 | 2011-03-31 |
| 3447 | 2011-04-06 | 3,795,928,225 | -12,831 | 2167 | 52.1971 | 7,272,294,654 | 2011-03-31 |
| 3448 | 2011-04-04 | 3,795,941,056 | -227,316 | 2167 | 52.1973 | 7,272,294,654 | 2011-03-31 |
| 3449 | 2011-04-01 | 3,796,168,372 | 5,871 | 2167 | 52.2004 | 7,272,294,654 | 2011-03-31 |
| 3450 | 2011-03-31 | 3,796,162,501 | 131,651 | 2166 | 52.2003 | 7,272,294,654 | 2011-03-31 |
| 3451 | 2011-03-30 | 3,796,030,850 | -82,231 | 2164 | 52.1985 | 7,272,294,654 | 2011-02-28 |
| 3452 | 2011-03-29 | 3,796,113,081 | 15,578 | 2164 | 52.1997 | 7,272,294,654 | 2011-02-28 |
| 3453 | 2011-03-28 | 3,796,097,503 | 16,777 | 2164 | 52.1994 | 7,272,294,654 | 2011-02-28 |
| 3454 | 2011-03-25 | 3,796,080,726 | -83,600 | 2164 | 52.1992 | 7,272,294,654 | 2011-02-28 |
| 3455 | 2011-03-24 | 3,796,164,326 | 167,400 | 2165 | 52.2004 | 7,272,294,654 | 2011-02-28 |
| 3456 | 2011-03-23 | 3,795,996,926 | 13,423 | 2163 | 52.1981 | 7,272,294,654 | 2011-02-28 |
| 3457 | 2011-03-22 | 3,795,983,503 | 882,600 | 2163 | 52.1979 | 7,272,294,654 | 2011-02-28 |
| 3458 | 2011-03-21 | 3,795,100,903 | -4,800 | 2164 | 52.1857 | 7,272,294,654 | 2011-02-28 |
| 3459 | 2011-03-18 | 3,795,105,703 | -966,800 | 2167 | 52.1858 | 7,272,294,654 | 2011-02-28 |
| 3460 | 2011-03-17 | 3,796,072,503 | 291,000 | 2165 | 52.1991 | 7,272,294,654 | 2011-02-28 |
| 3461 | 2011-03-16 | 3,795,781,503 | -5,313 | 2165 | 52.1951 | 7,272,294,654 | 2011-02-28 |
| 3462 | 2011-03-15 | 3,795,786,816 | 290,000 | 2164 | 52.1952 | 7,272,294,654 | 2011-02-28 |
| 3463 | 2011-03-14 | 3,795,496,816 | -93,000 | 2166 | 52.1912 | 7,272,294,654 | 2011-02-28 |
| 3464 | 2011-03-11 | 3,795,589,816 | -1,040 | 2165 | 52.1925 | 7,272,294,654 | 2011-02-28 |
| 3465 | 2011-03-10 | 3,795,590,856 | -34,400 | 2166 | 52.1925 | 7,272,294,654 | 2011-02-28 |
| 3466 | 2011-03-09 | 3,795,625,256 | 18,254 | 2166 | 52.1930 | 7,272,294,654 | 2011-02-28 |
| 3467 | 2011-03-08 | 3,795,607,002 | -25,800 | 2168 | 52.1927 | 7,272,294,654 | 2011-02-28 |
| 3468 | 2011-03-07 | 3,795,632,802 | -25,573 | 2167 | 52.1931 | 7,272,294,654 | 2011-02-28 |
| 3469 | 2011-03-04 | 3,795,658,375 | 34,456 | 2168 | 52.1934 | 7,272,294,654 | 2011-02-28 |
| 3470 | 2011-03-03 | 3,795,623,919 | -6,000 | 2168 | 52.1929 | 7,272,294,654 | 2011-02-28 |
| 3471 | 2011-03-02 | 3,795,629,919 | -320,138 | 2165 | 52.1930 | 7,272,294,654 | 2011-02-28 |
| 3472 | 2011-03-01 | 3,795,950,057 | 3,800 | 2164 | 52.1974 | 7,272,294,654 | 2011-02-28 |
| 3473 | 2011-02-28 | 3,795,946,257 | 1,233 | 2165 | 52.1974 | 7,272,294,654 | 2011-02-28 |
| 3474 | 2011-02-25 | 3,795,945,024 | 2,035,000 | 2169 | 52.1973 | 7,272,294,654 | 2011-01-31 |
| 3475 | 2011-02-24 | 3,793,910,024 | 28,000 | 2168 | 52.1694 | 7,272,294,654 | 2011-01-31 |
| 3476 | 2011-02-23 | 3,793,882,024 | 32,200 | 2171 | 52.1690 | 7,272,294,654 | 2011-01-31 |
| 3477 | 2011-02-22 | 3,793,849,824 | -7,926 | 2172 | 52.1685 | 7,272,294,654 | 2011-01-31 |
| 3478 | 2011-02-21 | 3,793,857,750 | -48 | 2172 | 52.1686 | 7,272,294,654 | 2011-01-31 |
| 3479 | 2011-02-18 | 3,793,857,798 | 27,401 | 2172 | 52.1686 | 7,272,294,654 | 2011-01-31 |
| 3480 | 2011-02-17 | 3,793,830,397 | -6,936 | 2173 | 52.1683 | 7,272,294,654 | 2011-01-31 |
| 3481 | 2011-02-16 | 3,793,837,333 | 6,280 | 2172 | 52.1684 | 7,272,294,654 | 2011-01-31 |
| 3482 | 2011-02-15 | 3,793,831,053 | 169,400 | 2173 | 52.1683 | 7,272,294,654 | 2011-01-31 |
| 3483 | 2011-02-14 | 3,793,661,653 | -93,630 | 2176 | 52.1660 | 7,272,294,654 | 2011-01-31 |
| 3484 | 2011-02-11 | 3,793,755,283 | 23,880 | 2175 | 52.1672 | 7,272,294,654 | 2011-01-31 |
| 3485 | 2011-02-10 | 3,793,731,403 | -8,107 | 2176 | 52.1669 | 7,272,294,654 | 2011-01-31 |
| 3486 | 2011-02-09 | 3,793,739,510 | -82,588 | 2175 | 52.1670 | 7,272,294,654 | 2011-01-31 |
| 3487 | 2011-02-08 | 3,793,822,098 | 15,616 | 2176 | 52.1682 | 7,272,294,654 | 2011-01-31 |
| 3488 | 2011-02-07 | 3,793,806,482 | 8,200 | 2177 | 52.1679 | 7,272,294,654 | 2011-01-31 |
| 3489 | 2011-02-02 | 3,793,798,282 | -1,520 | 2178 | 52.1678 | 7,272,294,654 | 2011-01-31 |
| 3490 | 2011-02-01 | 3,793,799,802 | 9,400 | 2178 | 52.1679 | 7,272,294,654 | 2011-01-31 |
| 3491 | 2011-01-31 | 3,793,790,402 | 10,902 | 2180 | 52.1677 | 7,272,294,654 | 2011-01-31 |
| 3492 | 2011-01-28 | 3,793,779,500 | 5,973 | 2178 | 52.1676 | 7,272,294,654 | 2010-12-31 |
| 3493 | 2011-01-27 | 3,793,773,527 | -54,000 | 2180 | 52.1675 | 7,272,294,654 | 2010-12-31 |
| 3494 | 2011-01-26 | 3,793,827,527 | 4,495 | 2179 | 52.1682 | 7,272,294,654 | 2010-12-31 |
| 3495 | 2011-01-25 | 3,793,823,032 | -232,543 | 2180 | 52.1682 | 7,272,294,654 | 2010-12-31 |
| 3496 | 2011-01-24 | 3,794,055,575 | -149,400 | 2183 | 52.1714 | 7,272,294,654 | 2010-12-31 |
| 3497 | 2011-01-21 | 3,794,204,975 | -216,490 | 2182 | 52.1734 | 7,272,294,654 | 2010-12-31 |
| 3498 | 2011-01-20 | 3,794,421,465 | -4,060 | 2179 | 52.1764 | 7,272,294,654 | 2010-12-31 |
| 3499 | 2011-01-19 | 3,794,425,525 | -41,779 | 2178 | 52.1765 | 7,272,294,654 | 2010-12-31 |
| 3500 | 2011-01-18 | 3,794,467,304 | 16,389 | 2176 | 52.1770 | 7,272,294,654 | 2010-12-31 |
| 3501 | 2011-01-17 | 3,794,450,915 | -93,383 | 2176 | 52.1768 | 7,272,294,654 | 2010-12-31 |
| 3502 | 2011-01-14 | 3,794,544,298 | -72,293 | 2175 | 52.1781 | 7,272,294,654 | 2010-12-31 |
| 3503 | 2011-01-13 | 3,794,616,591 | 77,752 | 2177 | 52.1791 | 7,272,294,654 | 2010-12-31 |
| 3504 | 2011-01-12 | 3,794,538,839 | 366,615 | 2179 | 52.1780 | 7,272,294,654 | 2010-12-31 |
| 3505 | 2011-01-11 | 3,794,172,224 | 34,283 | 2177 | 52.1730 | 7,272,294,654 | 2010-12-31 |
| 3506 | 2011-01-10 | 3,794,137,941 | 74,000 | 2177 | 52.1725 | 7,272,294,654 | 2010-12-31 |
| 3507 | 2011-01-07 | 3,794,063,941 | 23,403 | 2179 | 52.1715 | 7,272,294,654 | 2010-12-31 |
| 3508 | 2011-01-06 | 3,794,040,538 | 43,712 | 2180 | 52.1712 | 7,272,294,654 | 2010-12-31 |
| 3509 | 2011-01-05 | 3,793,996,826 | -426,400 | 2180 | 52.1706 | 7,272,294,654 | 2010-12-31 |
| 3510 | 2011-01-04 | 3,794,423,226 | -42,800 | 2180 | 52.1764 | 7,272,294,654 | 2010-12-31 |
| 3511 | 2011-01-03 | 3,794,466,026 | 1,765,503 | 2184 | 52.1770 | 7,272,294,654 | 2010-12-31 |
| 3512 | 2010-12-31 | 3,792,700,523 | 2,040,512 | 2183 | 52.1527 | 7,272,294,654 | 2010-12-31 |
| 3513 | 2010-12-30 | 3,790,660,011 | 36,571 | 2183 | 52.1247 | 7,272,294,654 | 2010-11-30 |
| 3514 | 2010-12-29 | 3,790,623,440 | 996,939 | 2187 | 52.1242 | 7,272,294,654 | 2010-11-30 |
| 3515 | 2010-12-28 | 3,789,626,501 | -96,200 | 2188 | 52.1105 | 7,272,294,654 | 2010-11-30 |
| 3516 | 2010-12-24 | 3,789,722,701 | 4,000 | 2188 | 52.1118 | 7,272,294,654 | 2010-11-30 |
| 3517 | 2010-12-23 | 3,789,718,701 | 11,000 | 2188 | 52.1117 | 7,272,294,654 | 2010-11-30 |
| 3518 | 2010-12-22 | 3,789,707,701 | 2,000 | 2190 | 52.1116 | 7,272,294,654 | 2010-11-30 |
| 3519 | 2010-12-21 | 3,789,705,701 | 72,024 | 2189 | 52.1116 | 7,272,294,654 | 2010-11-30 |
| 3520 | 2010-12-20 | 3,789,633,677 | -39,449 | 2190 | 52.1106 | 7,272,294,654 | 2010-11-30 |
| 3521 | 2010-12-17 | 3,789,673,126 | -32,800 | 2190 | 52.1111 | 7,272,294,654 | 2010-11-30 |
| 3522 | 2010-12-16 | 3,789,705,926 | 237,400 | 2190 | 52.1116 | 7,272,294,654 | 2010-11-30 |
| 3523 | 2010-12-15 | 3,789,468,526 | 50,000 | 2197 | 52.1083 | 7,272,294,654 | 2010-11-30 |
| 3524 | 2010-12-14 | 3,789,418,526 | 172,900 | 2196 | 52.1076 | 7,272,294,654 | 2010-11-30 |
| 3525 | 2010-12-13 | 3,789,245,626 | 7,544 | 2203 | 52.1052 | 7,272,294,654 | 2010-11-30 |
| 3526 | 2010-12-10 | 3,789,238,082 | 28,460 | 2202 | 52.1051 | 7,272,294,654 | 2010-11-30 |
| 3527 | 2010-12-09 | 3,789,209,622 | 113,423 | 2202 | 52.1047 | 7,272,294,654 | 2010-11-30 |
| 3528 | 2010-12-08 | 3,789,096,199 | -29,809 | 2206 | 52.1032 | 7,272,294,654 | 2010-11-30 |
| 3529 | 2010-12-07 | 3,789,126,008 | 1,400 | 2203 | 52.1036 | 7,272,294,654 | 2010-11-30 |
| 3530 | 2010-12-06 | 3,789,124,608 | -200 | 2203 | 52.1036 | 7,272,294,654 | 2010-11-30 |
| 3531 | 2010-12-03 | 3,789,124,808 | 24,576 | 2204 | 52.1036 | 7,272,294,654 | 2010-11-30 |
| 3532 | 2010-12-02 | 3,789,100,232 | -31,400 | 2203 | 52.1032 | 7,272,294,654 | 2010-11-30 |
| 3533 | 2010-12-01 | 3,789,131,632 | -1,197 | 2202 | 52.1037 | 7,272,294,654 | 2010-11-30 |
| 3534 | 2010-11-30 | 3,789,132,829 | -336 | 2204 | 52.1037 | 7,272,294,654 | 2010-11-30 |
| 3535 | 2010-11-29 | 3,789,133,165 | 11,600 | 2206 | 52.1037 | 7,272,294,654 | 2010-10-31 |
| 3536 | 2010-11-26 | 3,789,121,565 | -187,145 | 2207 | 52.1035 | 7,272,294,654 | 2010-10-31 |
| 3537 | 2010-11-25 | 3,789,308,710 | 169,544 | 2205 | 52.1061 | 7,272,294,654 | 2010-10-31 |
| 3538 | 2010-11-24 | 3,789,139,166 | 117,600 | 2205 | 52.1038 | 7,272,294,654 | 2010-10-31 |
| 3539 | 2010-11-23 | 3,789,021,566 | -27,000 | 2206 | 52.1021 | 7,272,294,654 | 2010-10-31 |
| 3540 | 2010-11-22 | 3,789,048,566 | 96,152 | 2204 | 52.1025 | 7,272,294,654 | 2010-10-31 |
| 3541 | 2010-11-19 | 3,788,952,414 | 84,845 | 2205 | 52.1012 | 7,272,294,654 | 2010-10-31 |
| 3542 | 2010-11-18 | 3,788,867,569 | 125,688 | 2208 | 52.1000 | 7,272,294,654 | 2010-10-31 |
| 3543 | 2010-11-17 | 3,788,741,881 | -6,551 | 2210 | 52.0983 | 7,272,294,654 | 2010-10-31 |
| 3544 | 2010-11-16 | 3,788,748,432 | 531 | 2209 | 52.0984 | 7,272,294,654 | 2010-10-31 |
| 3545 | 2010-11-15 | 3,788,747,901 | 402,284 | 2208 | 52.0984 | 7,272,294,654 | 2010-10-31 |
| 3546 | 2010-11-12 | 3,788,345,617 | 60,575 | 2209 | 52.0929 | 7,272,294,654 | 2010-10-31 |
| 3547 | 2010-11-11 | 3,788,285,042 | 123,023 | 2212 | 52.0920 | 7,272,294,654 | 2010-10-31 |
| 3548 | 2010-11-10 | 3,788,162,019 | -35,800 | 2215 | 52.0903 | 7,272,294,654 | 2010-10-31 |
| 3549 | 2010-11-09 | 3,788,197,819 | -3,370 | 2217 | 52.0908 | 7,272,294,654 | 2010-10-31 |
| 3550 | 2010-11-08 | 3,788,201,189 | -21,571 | 2219 | 52.0909 | 7,272,294,654 | 2010-10-31 |
| 3551 | 2010-11-05 | 3,788,222,760 | -37,000 | 2220 | 52.0912 | 7,272,294,654 | 2010-10-31 |
| 3552 | 2010-11-04 | 3,788,259,760 | 11,500 | 2220 | 52.0917 | 7,272,294,654 | 2010-10-31 |
| 3553 | 2010-11-03 | 3,788,248,260 | 68,006 | 2221 | 52.0915 | 7,272,294,654 | 2010-10-31 |
| 3554 | 2010-11-02 | 3,788,180,254 | -20,904 | 2221 | 52.0906 | 7,272,294,654 | 2010-10-31 |
| 3555 | 2010-11-01 | 3,788,201,158 | 96,682 | 2224 | 52.0909 | 7,272,294,654 | 2010-10-31 |
| 3556 | 2010-10-29 | 3,788,104,476 | -24,000 | 2224 | 52.0895 | 7,272,294,654 | 2010-09-30 |
| 3557 | 2010-10-28 | 3,788,128,476 | 13,944 | 2223 | 52.0899 | 7,272,294,654 | 2010-09-30 |
| 3558 | 2010-10-27 | 3,788,114,532 | 426,898 | 2222 | 52.0897 | 7,272,294,654 | 2010-09-30 |
| 3559 | 2010-10-26 | 3,787,687,634 | 336,583 | 2221 | 52.0838 | 7,272,294,654 | 2010-09-30 |
| 3560 | 2010-10-25 | 3,787,351,051 | 115,600 | 2221 | 52.0792 | 7,272,294,654 | 2010-09-30 |
| 3561 | 2010-10-22 | 3,787,235,451 | 145,969 | 2224 | 52.0776 | 7,272,294,654 | 2010-09-30 |
| 3562 | 2010-10-21 | 3,787,089,482 | -140,716 | 2223 | 52.0756 | 7,272,294,654 | 2010-09-30 |
| 3563 | 2010-10-20 | 3,787,230,198 | 22,953 | 2224 | 52.0775 | 7,272,294,654 | 2010-09-30 |
| 3564 | 2010-10-19 | 3,787,207,245 | 61,699 | 2225 | 52.0772 | 7,272,294,654 | 2010-09-30 |
| 3565 | 2010-10-18 | 3,787,145,546 | 6,591 | 2227 | 52.0763 | 7,272,294,654 | 2010-09-30 |
| 3566 | 2010-10-15 | 3,787,138,955 | 5,615 | 2226 | 52.0763 | 7,272,294,654 | 2010-09-30 |
| 3567 | 2010-10-14 | 3,787,133,340 | 8,924 | 2229 | 52.0762 | 7,272,294,654 | 2010-09-30 |
| 3568 | 2010-10-13 | 3,787,124,416 | 304,735 | 2228 | 52.0761 | 7,272,294,654 | 2010-09-30 |
| 3569 | 2010-10-12 | 3,786,819,681 | 6,292 | 2230 | 52.0719 | 7,272,294,654 | 2010-09-30 |
| 3570 | 2010-10-11 | 3,786,813,389 | -44,600 | 2227 | 52.0718 | 7,272,294,654 | 2010-09-30 |
| 3571 | 2010-10-08 | 3,786,857,989 | -27,718 | 2225 | 52.0724 | 7,272,294,654 | 2010-09-30 |
| 3572 | 2010-10-07 | 3,786,885,707 | 32,943 | 2228 | 52.0728 | 7,272,294,654 | 2010-09-30 |
| 3573 | 2010-10-06 | 3,786,852,764 | 5,800 | 2231 | 52.0723 | 7,272,294,654 | 2010-09-30 |
| 3574 | 2010-10-05 | 3,786,846,964 | 24,842 | 2230 | 52.0722 | 7,272,294,654 | 2010-09-30 |
| 3575 | 2010-10-04 | 3,786,822,122 | 16,000 | 2230 | 52.0719 | 7,272,294,654 | 2010-09-30 |
| 3576 | 2010-09-30 | 3,786,806,122 | 134,264 | 2230 | 52.0717 | 7,272,294,654 | 2010-09-30 |
| 3577 | 2010-09-29 | 3,786,671,858 | 86,583 | 2229 | 52.0698 | 7,272,294,654 | 2010-08-31 |
| 3578 | 2010-09-28 | 3,786,585,275 | -78,013 | 2232 | 52.0686 | 7,272,294,654 | 2010-08-31 |
| 3579 | 2010-09-27 | 3,786,663,288 | -682,200 | 2237 | 52.0697 | 7,272,294,654 | 2010-08-31 |
| 3580 | 2010-09-24 | 3,787,345,488 | -5,000 | 2237 | 52.0791 | 7,272,294,654 | 2010-08-31 |
| 3581 | 2010-09-22 | 3,787,350,488 | -602,800 | 2240 | 52.0792 | 7,272,294,654 | 2010-08-31 |
| 3582 | 2010-09-21 | 3,787,953,288 | -38,400 | 2241 | 52.0875 | 7,272,294,654 | 2010-08-31 |
| 3583 | 2010-09-20 | 3,787,991,688 | 17,961 | 2238 | 52.0880 | 7,272,294,654 | 2010-08-31 |
| 3584 | 2010-09-17 | 3,787,973,727 | -1,171 | 2239 | 52.0877 | 7,272,294,654 | 2010-08-31 |
| 3585 | 2010-09-16 | 3,787,974,898 | -163,911 | 2242 | 52.0878 | 7,272,294,654 | 2010-08-31 |
| 3586 | 2010-09-14 | 3,788,138,809 | 8,400 | 2245 | 52.0900 | 7,272,294,654 | 2010-08-31 |
| 3587 | 2010-09-13 | 3,788,130,409 | -4,800 | 2245 | 52.0899 | 7,272,294,654 | 2010-08-31 |
| 3588 | 2010-09-10 | 3,788,135,209 | 55,200 | 2243 | 52.0900 | 7,272,294,654 | 2010-08-31 |
| 3589 | 2010-09-09 | 3,788,080,009 | -36,000 | 2243 | 52.0892 | 7,272,294,654 | 2010-08-31 |
| 3590 | 2010-09-08 | 3,788,116,009 | -22,831 | 2242 | 52.0897 | 7,272,294,654 | 2010-08-31 |
| 3591 | 2010-09-07 | 3,788,138,840 | -155,007 | 2241 | 52.0900 | 7,272,294,654 | 2010-08-31 |
| 3592 | 2010-09-06 | 3,788,293,847 | -156,600 | 2244 | 52.0921 | 7,272,294,654 | 2010-08-31 |
| 3593 | 2010-09-03 | 3,788,450,447 | -4,600 | 2243 | 52.0943 | 7,272,294,654 | 2010-08-31 |
| 3594 | 2010-09-02 | 3,788,455,047 | -39,600 | 2242 | 52.0944 | 7,272,294,654 | 2010-08-31 |
| 3595 | 2010-09-01 | 3,788,494,647 | -46,180 | 2244 | 52.0949 | 7,272,294,654 | 2010-08-31 |
| 3596 | 2010-08-31 | 3,788,540,827 | 500,011,994 | 2243 | 52.0955 | 7,272,294,654 | 2010-08-31 |
| 3597 | 2010-08-30 | 3,288,528,833 | -531,008 | 2244 | 48.5586 | 6,772,294,654 | 2010-08-30 |
| 3598 | 2010-08-27 | 3,289,059,841 | -64,245 | 2244 | 48.5664 | 6,772,294,654 | 2010-07-31 |
| 3599 | 2010-08-26 | 3,289,124,086 | 160,938 | 2244 | 48.5674 | 6,772,294,654 | 2010-07-31 |
| 3600 | 2010-08-25 | 3,288,963,148 | 925,440 | 2248 | 48.5650 | 6,772,294,654 | 2010-07-31 |
| 3601 | 2010-08-24 | 3,288,037,708 | 316,600 | 2247 | 48.5513 | 6,772,294,654 | 2010-07-31 |
| 3602 | 2010-08-23 | 3,287,721,108 | 101,520 | 2250 | 48.5466 | 6,772,294,654 | 2010-07-31 |
| 3603 | 2010-08-20 | 3,287,619,588 | -453,316 | 2247 | 48.5451 | 6,772,294,654 | 2010-07-31 |
| 3604 | 2010-08-19 | 3,288,072,904 | 10,400 | 2248 | 48.5518 | 6,772,294,654 | 2010-07-31 |
| 3605 | 2010-08-18 | 3,288,062,504 | -252,528 | 2252 | 48.5517 | 6,772,294,654 | 2010-07-31 |
| 3606 | 2010-08-17 | 3,288,315,032 | -462,482 | 2255 | 48.5554 | 6,772,294,654 | 2010-07-31 |
| 3607 | 2010-08-16 | 3,288,777,514 | 87,828 | 2257 | 48.5622 | 6,772,294,654 | 2010-07-31 |
| 3608 | 2010-08-13 | 3,288,689,686 | -150,482 | 2256 | 48.5609 | 6,772,294,654 | 2010-07-31 |
| 3609 | 2010-08-12 | 3,288,840,168 | 50,573 | 2256 | 48.5632 | 6,772,294,654 | 2010-07-31 |
| 3610 | 2010-08-11 | 3,288,789,595 | 622,768 | 2260 | 48.5624 | 6,772,294,654 | 2010-07-31 |
| 3611 | 2010-08-10 | 3,288,166,827 | 2,057,760 | 2257 | 48.5532 | 6,772,294,654 | 2010-07-31 |
| 3612 | 2010-08-09 | 3,286,109,067 | 644,725 | 2261 | 48.5228 | 6,772,294,654 | 2010-07-31 |
| 3613 | 2010-08-06 | 3,285,464,342 | 1,192,820 | 2262 | 48.5133 | 6,772,294,654 | 2010-07-31 |
| 3614 | 2010-08-05 | 3,284,271,522 | 218,516 | 2262 | 48.4957 | 6,772,294,654 | 2010-07-31 |
| 3615 | 2010-08-04 | 3,284,053,006 | -7,543 | 2262 | 48.4925 | 6,772,294,654 | 2010-07-31 |
| 3616 | 2010-08-03 | 3,284,060,549 | 151,200 | 2265 | 48.4926 | 6,772,294,654 | 2010-07-31 |
| 3617 | 2010-08-02 | 3,283,909,349 | -25,736 | 2269 | 48.4903 | 6,772,294,654 | 2010-07-31 |
| 3618 | 2010-07-30 | 3,283,935,085 | 12,517 | 2271 | 48.4907 | 6,772,294,654 | 2010-06-30 |
| 3619 | 2010-07-29 | 3,283,922,568 | 7,000 | 2273 | 48.4905 | 6,772,294,654 | 2010-06-30 |
| 3620 | 2010-07-28 | 3,283,915,568 | 4,600 | 2273 | 48.4904 | 6,772,294,654 | 2010-06-30 |
| 3621 | 2010-07-27 | 3,283,910,968 | -34,600 | 2274 | 48.4904 | 6,772,294,654 | 2010-06-30 |
| 3622 | 2010-07-26 | 3,283,945,568 | 2,200 | 2275 | 48.4909 | 6,772,294,654 | 2010-06-30 |
| 3623 | 2010-07-23 | 3,283,943,368 | -121,077 | 2277 | 48.4909 | 6,772,294,654 | 2010-06-30 |
| 3624 | 2010-07-22 | 3,284,064,445 | -20,232 | 2276 | 48.4926 | 6,772,294,654 | 2010-06-30 |
| 3625 | 2010-07-21 | 3,284,084,677 | 37,351 | 2274 | 48.4929 | 6,772,294,654 | 2010-06-30 |
| 3626 | 2010-07-20 | 3,284,047,326 | 6,600 | 2273 | 48.4924 | 6,772,294,654 | 2010-06-30 |
| 3627 | 2010-07-19 | 3,284,040,726 | 97,800 | 2272 | 48.4923 | 6,772,294,654 | 2010-06-30 |
| 3628 | 2010-07-16 | 3,283,942,926 | 75,567 | 2272 | 48.4908 | 6,772,294,654 | 2010-06-30 |
| 3629 | 2010-07-15 | 3,283,867,359 | 235,400 | 2273 | 48.4897 | 6,772,294,654 | 2010-06-30 |
| 3630 | 2010-07-14 | 3,283,631,959 | 12,200 | 2274 | 48.4863 | 6,772,294,654 | 2010-06-30 |
| 3631 | 2010-07-13 | 3,283,619,759 | -2,703 | 2273 | 48.4861 | 6,772,294,654 | 2010-06-30 |
| 3632 | 2010-07-12 | 3,283,622,462 | 3,736 | 2274 | 48.4861 | 6,772,294,654 | 2010-06-30 |
| 3633 | 2010-07-09 | 3,283,618,726 | -30,499 | 2274 | 48.4861 | 6,772,294,654 | 2010-06-30 |
| 3634 | 2010-07-08 | 3,283,649,225 | 154,800 | 2273 | 48.4865 | 6,772,294,654 | 2010-06-30 |
| 3635 | 2010-07-07 | 3,283,494,425 | -28,000 | 2272 | 48.4842 | 6,772,294,654 | 2010-06-30 |
| 3636 | 2010-07-06 | 3,283,522,425 | -61,800 | 2273 | 48.4846 | 6,772,294,654 | 2010-06-30 |
| 3637 | 2010-07-05 | 3,283,584,225 | 2,800 | 2273 | 48.4855 | 6,772,294,654 | 2010-06-30 |
| 3638 | 2010-07-02 | 3,283,581,425 | -66,693 | 2273 | 48.4855 | 6,772,294,654 | 2010-06-30 |
| 3639 | 2010-06-30 | 3,283,648,118 | -37,824 | 2273 | 48.4865 | 6,772,294,654 | 2010-06-30 |
| 3640 | 2010-06-29 | 3,283,685,942 | 3,413 | 2275 | 48.4871 | 6,772,294,654 | 2010-05-31 |
| 3641 | 2010-06-28 | 3,283,682,529 | 6,000 | 2274 | 48.4870 | 6,772,294,654 | 2010-05-31 |
| 3642 | 2010-06-25 | 3,283,676,529 | 119,098 | 2275 | 48.4869 | 6,772,294,654 | 2010-05-31 |
| 3643 | 2010-06-24 | 3,283,557,431 | -11,120 | 2275 | 48.4852 | 6,772,294,654 | 2010-05-31 |
| 3644 | 2010-06-23 | 3,283,568,551 | 11,519 | 2275 | 48.4853 | 6,772,294,654 | 2010-05-31 |
| 3645 | 2010-06-22 | 3,283,557,032 | -84,948 | 2277 | 48.4851 | 6,772,294,654 | 2010-05-31 |
| 3646 | 2010-06-21 | 3,283,641,980 | -9,116 | 2277 | 48.4864 | 6,772,294,654 | 2010-05-31 |
| 3647 | 2010-06-18 | 3,283,651,096 | -507,000 | 2277 | 48.4865 | 6,772,294,654 | 2010-05-31 |
| 3648 | 2010-06-17 | 3,284,158,096 | 207,800 | 2277 | 48.4940 | 6,772,294,654 | 2010-05-31 |
| 3649 | 2010-06-15 | 3,283,950,296 | 61,736 | 2277 | 48.4910 | 6,772,294,654 | 2010-05-31 |
| 3650 | 2010-06-14 | 3,283,888,560 | 44,400 | 2279 | 48.4900 | 6,772,294,654 | 2010-05-31 |
| 3651 | 2010-06-11 | 3,283,844,160 | 49,700 | 2279 | 48.4894 | 6,772,294,654 | 2010-05-31 |
| 3652 | 2010-06-10 | 3,283,794,460 | -21,047 | 2279 | 48.4887 | 6,772,294,654 | 2010-05-31 |
| 3653 | 2010-06-09 | 3,283,815,507 | -61,750 | 2279 | 48.4890 | 6,772,294,654 | 2010-05-31 |
| 3654 | 2010-06-08 | 3,283,877,257 | -21,000 | 2279 | 48.4899 | 6,772,294,654 | 2010-05-31 |
| 3655 | 2010-06-07 | 3,283,898,257 | 9,249 | 2276 | 48.4902 | 6,772,294,654 | 2010-05-31 |
| 3656 | 2010-06-04 | 3,283,889,008 | -75,400 | 2279 | 48.4900 | 6,772,294,654 | 2010-05-31 |
| 3657 | 2010-06-03 | 3,283,964,408 | -17,570 | 2279 | 48.4912 | 6,772,294,654 | 2010-05-31 |
| 3658 | 2010-06-02 | 3,283,981,978 | -140,800 | 2281 | 48.4914 | 6,772,294,654 | 2010-05-31 |
| 3659 | 2010-06-01 | 3,284,122,778 | -411,339 | 2282 | 48.4935 | 6,772,294,654 | 2010-05-31 |
| 3660 | 2010-05-31 | 3,284,534,117 | -105,713 | 2280 | 48.4996 | 6,772,294,654 | 2010-05-31 |
| 3661 | 2010-05-28 | 3,284,639,830 | 161,387 | 2281 | 48.5011 | 6,772,294,654 | 2010-04-30 |
| 3662 | 2010-05-27 | 3,284,478,443 | -689,110 | 2280 | 48.4988 | 6,772,294,654 | 2010-04-30 |
| 3663 | 2010-05-26 | 3,285,167,553 | 45,464 | 2281 | 48.5089 | 6,772,294,654 | 2010-04-30 |
| 3664 | 2010-05-25 | 3,285,122,089 | 6,400 | 2280 | 48.5083 | 6,772,294,654 | 2010-04-30 |
| 3665 | 2010-05-24 | 3,285,115,689 | 89,623 | 2280 | 48.5082 | 6,772,294,654 | 2010-04-30 |
| 3666 | 2010-05-20 | 3,285,026,066 | 29,007 | 2280 | 48.5068 | 6,772,294,654 | 2010-04-30 |
| 3667 | 2010-05-19 | 3,284,997,059 | 3,000 | 2282 | 48.5064 | 6,772,294,654 | 2010-04-30 |
| 3668 | 2010-05-18 | 3,284,994,059 | 193,600 | 2283 | 48.5064 | 6,772,294,654 | 2010-04-30 |
| 3669 | 2010-05-17 | 3,284,800,459 | 23,695 | 2283 | 48.5035 | 6,772,294,654 | 2010-04-30 |
| 3670 | 2010-05-14 | 3,284,776,764 | 75,290 | 2283 | 48.5032 | 6,772,294,654 | 2010-04-30 |
| 3671 | 2010-05-13 | 3,284,701,474 | 4,075 | 2285 | 48.5020 | 6,772,294,654 | 2010-04-30 |
| 3672 | 2010-05-12 | 3,284,697,399 | 13,200 | 2286 | 48.5020 | 6,772,294,654 | 2010-04-30 |
| 3673 | 2010-05-11 | 3,284,684,199 | -28,360 | 2284 | 48.5018 | 6,772,294,654 | 2010-04-30 |
| 3674 | 2010-05-10 | 3,284,712,559 | -980,000 | 2282 | 48.5022 | 6,772,294,654 | 2010-04-30 |
| 3675 | 2010-05-07 | 3,285,692,559 | 21,030 | 2284 | 48.5167 | 6,772,294,654 | 2010-04-30 |
| 3676 | 2010-05-06 | 3,285,671,529 | -298,000 | 2284 | 48.5164 | 6,772,294,654 | 2010-04-30 |
| 3677 | 2010-05-05 | 3,285,969,529 | -179,600 | 2284 | 48.5208 | 6,772,294,654 | 2010-04-30 |
| 3678 | 2010-05-04 | 3,286,149,129 | -244,000 | 2286 | 48.5234 | 6,772,294,654 | 2010-04-30 |
| 3679 | 2010-05-03 | 3,286,393,129 | -153,000 | 2281 | 48.5270 | 6,772,294,654 | 2010-04-30 |
| 3680 | 2010-04-30 | 3,286,546,129 | -575,912 | 2282 | 48.5293 | 6,772,294,654 | 2010-04-30 |
| 3681 | 2010-04-29 | 3,287,122,041 | 9,048 | 2284 | 48.5378 | 6,772,294,654 | 2010-03-31 |
| 3682 | 2010-04-28 | 3,287,112,993 | -43,800 | 2285 | 48.5377 | 6,772,294,654 | 2010-03-31 |
| 3683 | 2010-04-27 | 3,287,156,793 | -49,187 | 2288 | 48.5383 | 6,772,294,654 | 2010-03-31 |
| 3684 | 2010-04-26 | 3,287,205,980 | 41,600 | 2286 | 48.5390 | 6,772,294,654 | 2010-03-31 |
| 3685 | 2010-04-23 | 3,287,164,380 | 2,001,431 | 2288 | 48.5384 | 6,772,294,654 | 2010-03-31 |
| 3686 | 2010-04-22 | 3,285,162,949 | -12,761 | 2288 | 48.5089 | 6,772,294,654 | 2010-03-31 |
| 3687 | 2010-04-21 | 3,285,175,710 | -11,133 | 2288 | 48.5090 | 6,772,294,654 | 2010-03-31 |
| 3688 | 2010-04-20 | 3,285,186,843 | -186,716 | 2289 | 48.5092 | 6,772,294,654 | 2010-03-31 |
| 3689 | 2010-04-19 | 3,285,373,559 | 1,414,400 | 2290 | 48.5120 | 6,772,294,654 | 2010-03-31 |
| 3690 | 2010-04-16 | 3,283,959,159 | 539,648 | 2291 | 48.4911 | 6,772,294,654 | 2010-03-31 |
| 3691 | 2010-04-15 | 3,283,419,511 | 58,118 | 2292 | 48.4831 | 6,772,294,654 | 2010-03-31 |
| 3692 | 2010-04-14 | 3,283,361,393 | -4,200 | 2292 | 48.4823 | 6,772,294,654 | 2010-03-31 |
| 3693 | 2010-04-13 | 3,283,365,593 | -193,967 | 2292 | 48.4823 | 6,772,294,654 | 2010-03-31 |
| 3694 | 2010-04-12 | 3,283,559,560 | 31,400 | 2291 | 48.4852 | 6,772,294,654 | 2010-03-31 |
| 3695 | 2010-04-09 | 3,283,528,160 | 3,301 | 2292 | 48.4847 | 6,772,294,654 | 2010-03-31 |
| 3696 | 2010-04-08 | 3,283,524,859 | 19,705 | 2291 | 48.4847 | 6,772,294,654 | 2010-03-31 |
| 3697 | 2010-04-07 | 3,283,505,154 | -74,000 | 2293 | 48.4844 | 6,772,294,654 | 2010-03-31 |
| 3698 | 2010-04-01 | 3,283,579,154 | -72,600 | 2292 | 48.4855 | 6,772,294,654 | 2010-03-31 |
| 3699 | 2010-03-31 | 3,283,651,754 | 1,400 | 2291 | 48.4865 | 6,772,294,654 | 2010-03-31 |
| 3700 | 2010-03-30 | 3,283,650,354 | -122,812 | 2293 | 48.4865 | 6,772,294,654 | 2010-02-28 |
| 3701 | 2010-03-29 | 3,283,773,166 | -86,489 | 2293 | 48.4883 | 6,772,294,654 | 2010-02-28 |
| 3702 | 2010-03-26 | 3,283,859,655 | 6,600 | 2294 | 48.4896 | 6,772,294,654 | 2010-02-28 |
| 3703 | 2010-03-25 | 3,283,853,055 | -78,400 | 2294 | 48.4895 | 6,772,294,654 | 2010-02-28 |
| 3704 | 2010-03-24 | 3,283,931,455 | -182,436 | 2296 | 48.4907 | 6,772,294,654 | 2010-02-28 |
| 3705 | 2010-03-23 | 3,284,113,891 | 110,645 | 2295 | 48.4934 | 6,772,294,654 | 2010-02-28 |
| 3706 | 2010-03-22 | 3,284,003,246 | -96,400 | 2296 | 48.4917 | 6,772,294,654 | 2010-02-28 |
| 3707 | 2010-03-19 | 3,284,099,646 | -185,416 | 2296 | 48.4932 | 6,772,294,654 | 2010-02-28 |
| 3708 | 2010-03-18 | 3,284,285,062 | -231,737 | 2296 | 48.4959 | 6,772,294,654 | 2010-02-28 |
| 3709 | 2010-03-17 | 3,284,516,799 | 48,948 | 2297 | 48.4993 | 6,772,294,654 | 2010-02-28 |
| 3710 | 2010-03-16 | 3,284,467,851 | -95,731 | 2296 | 48.4986 | 6,772,294,654 | 2010-02-28 |
| 3711 | 2010-03-15 | 3,284,563,582 | -94,000 | 2297 | 48.5000 | 6,772,294,654 | 2010-02-28 |
| 3712 | 2010-03-12 | 3,284,657,582 | 3,862,175 | 2297 | 48.5014 | 6,772,294,654 | 2010-02-28 |
| 3713 | 2010-03-11 | 3,280,795,407 | -37,300 | 2295 | 48.4444 | 6,772,294,654 | 2010-02-28 |
| 3714 | 2010-03-10 | 3,280,832,707 | -307,672 | 2296 | 48.4449 | 6,772,294,654 | 2010-02-28 |
| 3715 | 2010-03-09 | 3,281,140,379 | -8,873 | 2297 | 48.4495 | 6,772,294,654 | 2010-02-28 |
| 3716 | 2010-03-08 | 3,281,149,252 | 1,600 | 2297 | 48.4496 | 6,772,294,654 | 2010-02-28 |
| 3717 | 2010-03-05 | 3,281,147,652 | 516,400 | 2297 | 48.4496 | 6,772,294,654 | 2010-02-28 |
| 3718 | 2010-03-04 | 3,280,631,252 | -44,112 | 2298 | 48.4419 | 6,772,294,654 | 2010-02-28 |
| 3719 | 2010-03-03 | 3,280,675,364 | 25,637 | 2300 | 48.4426 | 6,772,294,654 | 2010-02-28 |
| 3720 | 2010-03-02 | 3,280,649,727 | 99,220 | 2300 | 48.4422 | 6,772,294,654 | 2010-02-28 |
| 3721 | 2010-03-01 | 3,280,550,507 | 88 | 2302 | 48.4408 | 6,772,294,654 | 2010-02-28 |
| 3722 | 2010-02-26 | 3,280,550,419 | 504,323 | 2301 | 48.4408 | 6,772,294,654 | 2010-01-31 |
| 3723 | 2010-02-25 | 3,280,046,096 | -63,680 | 2301 | 48.4333 | 6,772,294,654 | 2010-01-31 |
| 3724 | 2010-02-24 | 3,280,109,776 | -434,700 | 2303 | 48.4342 | 6,772,294,654 | 2010-01-31 |
| 3725 | 2010-02-22 | 3,280,544,476 | -21,000 | 2305 | 48.4407 | 6,772,294,654 | 2010-01-31 |
| 3726 | 2010-02-19 | 3,280,565,476 | -3,200 | 2305 | 48.4410 | 6,772,294,654 | 2010-01-31 |
| 3727 | 2010-02-18 | 3,280,568,676 | -29,128 | 2305 | 48.4410 | 6,772,294,654 | 2010-01-31 |
| 3728 | 2010-02-17 | 3,280,597,804 | 7,000 | 2305 | 48.4415 | 6,772,294,654 | 2010-01-31 |
| 3729 | 2010-02-12 | 3,280,590,804 | 819 | 2306 | 48.4413 | 6,772,294,654 | 2010-01-31 |
| 3730 | 2010-02-11 | 3,280,589,985 | 251,000 | 2308 | 48.4413 | 6,772,294,654 | 2010-01-31 |
| 3731 | 2010-02-10 | 3,280,338,985 | 50,535 | 2305 | 48.4376 | 6,772,294,654 | 2010-01-31 |
| 3732 | 2010-02-08 | 3,280,288,450 | 26,264 | 2306 | 48.4369 | 6,772,294,654 | 2010-01-31 |
| 3733 | 2010-02-05 | 3,280,262,186 | 12,456 | 2305 | 48.4365 | 6,772,294,654 | 2010-01-31 |
| 3734 | 2010-02-04 | 3,280,249,730 | 29,334 | 2304 | 48.4363 | 6,772,294,654 | 2010-01-31 |
| 3735 | 2010-02-03 | 3,280,220,396 | 78,720 | 2306 | 48.4359 | 6,772,294,654 | 2010-01-31 |
| 3736 | 2010-02-02 | 3,280,141,676 | -36,842 | 2307 | 48.4347 | 6,772,294,654 | 2010-01-31 |
| 3737 | 2010-02-01 | 3,280,178,518 | 92,668 | 2305 | 48.4353 | 6,772,294,654 | 2010-01-31 |
| 3738 | 2010-01-29 | 3,280,085,850 | 2,800 | 2305 | 48.4339 | 6,772,294,654 | 2009-12-31 |
| 3739 | 2010-01-28 | 3,280,083,050 | -1,065,400 | 2304 | 48.4339 | 6,772,294,654 | 2009-12-31 |
| 3740 | 2010-01-27 | 3,281,148,450 | 4,200 | 2307 | 48.4496 | 6,772,294,654 | 2009-12-31 |
| 3741 | 2010-01-26 | 3,281,144,250 | 73,800 | 2306 | 48.4495 | 6,772,294,654 | 2009-12-31 |
| 3742 | 2010-01-25 | 3,281,070,450 | 120,460 | 2309 | 48.4484 | 6,772,294,654 | 2009-12-31 |
| 3743 | 2010-01-22 | 3,280,949,990 | -327,540 | 2310 | 48.4467 | 6,772,294,654 | 2009-12-31 |
| 3744 | 2010-01-21 | 3,281,277,530 | -274,000 | 2315 | 48.4515 | 6,772,294,654 | 2009-12-31 |
| 3745 | 2010-01-20 | 3,281,551,530 | 190,200 | 2319 | 48.4555 | 6,772,294,654 | 2009-12-31 |
| 3746 | 2010-01-19 | 3,281,361,330 | -124,487 | 2320 | 48.4527 | 6,772,294,654 | 2009-12-31 |
| 3747 | 2010-01-18 | 3,281,485,817 | -390,753 | 2320 | 48.4546 | 6,772,294,654 | 2009-12-31 |
| 3748 | 2010-01-15 | 3,281,876,570 | -125,600 | 2320 | 48.4603 | 6,772,294,654 | 2009-12-31 |
| 3749 | 2010-01-14 | 3,282,002,170 | -442,331 | 2323 | 48.4622 | 6,772,294,654 | 2009-12-31 |
| 3750 | 2010-01-13 | 3,282,444,501 | 18,800 | 2323 | 48.4687 | 6,772,294,654 | 2009-12-31 |
| 3751 | 2010-01-12 | 3,282,425,701 | 77,600 | 2325 | 48.4684 | 6,772,294,654 | 2009-12-31 |
| 3752 | 2010-01-11 | 3,282,348,101 | -91,839 | 2326 | 48.4673 | 6,772,294,654 | 2009-12-31 |
| 3753 | 2010-01-08 | 3,282,439,940 | -15,800 | 2327 | 48.4687 | 6,772,294,654 | 2009-12-31 |
| 3754 | 2010-01-07 | 3,282,455,740 | 96,570 | 2326 | 48.4689 | 6,772,294,654 | 2009-12-31 |
| 3755 | 2010-01-06 | 3,282,359,170 | 32,723 | 2326 | 48.4675 | 6,772,294,654 | 2009-12-31 |
| 3756 | 2010-01-05 | 3,282,326,447 | 72,462 | 2326 | 48.4670 | 6,772,294,654 | 2009-12-31 |
| 3757 | 2010-01-04 | 3,282,253,985 | -12,119 | 2328 | 48.4659 | 6,772,294,654 | 2009-12-31 |
| 3758 | 2009-12-30 | 3,282,266,104 | -100,178 | 2328 | 48.4661 | 6,772,294,654 | 2009-11-30 |
| 3759 | 2009-12-29 | 3,282,366,282 | 5,080 | 2328 | 48.4676 | 6,772,294,654 | 2009-11-30 |
| 3760 | 2009-12-28 | 3,282,361,202 | -15,800 | 2329 | 48.4675 | 6,772,294,654 | 2009-11-30 |
| 3761 | 2009-12-24 | 3,282,377,002 | -484 | 2328 | 48.4677 | 6,772,294,654 | 2009-11-30 |
| 3762 | 2009-12-23 | 3,282,377,486 | -84,400 | 2328 | 48.4677 | 6,772,294,654 | 2009-11-30 |
| 3763 | 2009-12-22 | 3,282,461,886 | -161,740 | 2329 | 48.4690 | 6,772,294,654 | 2009-11-30 |
| 3764 | 2009-12-21 | 3,282,623,626 | -9,400 | 2328 | 48.4714 | 6,772,294,654 | 2009-11-30 |
| 3765 | 2009-12-18 | 3,282,633,026 | -269,008 | 2329 | 48.4715 | 6,772,294,654 | 2009-11-30 |
| 3766 | 2009-12-17 | 3,282,902,034 | -2,614,200 | 2331 | 48.4755 | 6,772,294,654 | 2009-11-30 |
| 3767 | 2009-12-16 | 3,285,516,234 | 5,245 | 2332 | 48.5141 | 6,772,294,654 | 2009-11-30 |
| 3768 | 2009-12-15 | 3,285,510,989 | 29,200 | 2335 | 48.5140 | 6,772,294,654 | 2009-11-30 |
| 3769 | 2009-12-14 | 3,285,481,789 | -151,000 | 2334 | 48.5136 | 6,772,294,654 | 2009-11-30 |
| 3770 | 2009-12-11 | 3,285,632,789 | -197,621 | 2333 | 48.5158 | 6,772,294,654 | 2009-11-30 |
| 3771 | 2009-12-10 | 3,285,830,410 | -37,105 | 2332 | 48.5187 | 6,772,294,654 | 2009-11-30 |
| 3772 | 2009-12-09 | 3,285,867,515 | -132,864 | 2333 | 48.5193 | 6,772,294,654 | 2009-11-30 |
| 3773 | 2009-12-08 | 3,286,000,379 | 3,812 | 2333 | 48.5212 | 6,772,294,654 | 2009-11-30 |
| 3774 | 2009-12-07 | 3,285,996,567 | 5,346 | 2334 | 48.5212 | 6,772,294,654 | 2009-11-30 |
| 3775 | 2009-12-04 | 3,285,991,221 | -90,905 | 2335 | 48.5211 | 6,772,294,654 | 2009-11-30 |
| 3776 | 2009-12-03 | 3,286,082,126 | 1,580 | 2336 | 48.5224 | 6,772,294,654 | 2009-11-30 |
| 3777 | 2009-12-02 | 3,286,080,546 | 19,077 | 2335 | 48.5224 | 6,772,294,654 | 2009-11-30 |
| 3778 | 2009-12-01 | 3,286,061,469 | -47,600 | 2337 | 48.5221 | 6,772,294,654 | 2009-11-30 |
| 3779 | 2009-11-30 | 3,286,109,069 | -312 | 2341 | 48.5228 | 6,772,294,654 | 2009-11-30 |
| 3780 | 2009-11-27 | 3,286,109,381 | 81,648 | 2341 | 48.5228 | 6,772,294,654 | 2009-10-31 |
| 3781 | 2009-11-26 | 3,286,027,733 | 77,236 | 2341 | 48.5216 | 6,772,294,654 | 2009-10-31 |
| 3782 | 2009-11-25 | 3,285,950,497 | -18,000 | 2341 | 48.5205 | 6,772,294,654 | 2009-10-31 |
| 3783 | 2009-11-24 | 3,285,968,497 | 8,840 | 2341 | 48.5208 | 6,772,294,654 | 2009-10-31 |
| 3784 | 2009-11-23 | 3,285,959,657 | -22,987 | 2340 | 48.5206 | 6,772,294,654 | 2009-10-31 |
| 3785 | 2009-11-20 | 3,285,982,644 | 200 | 2339 | 48.5210 | 6,772,294,654 | 2009-10-31 |
| 3786 | 2009-11-19 | 3,285,982,444 | -6,280 | 2338 | 48.5210 | 6,772,294,654 | 2009-10-31 |
| 3787 | 2009-11-18 | 3,285,988,724 | -23,831 | 2339 | 48.5211 | 6,772,294,654 | 2009-10-31 |
| 3788 | 2009-11-17 | 3,286,012,555 | 1,000 | 2339 | 48.5214 | 6,772,294,654 | 2009-10-31 |
| 3789 | 2009-11-16 | 3,286,011,555 | 36,200 | 2340 | 48.5214 | 6,772,294,654 | 2009-10-31 |
| 3790 | 2009-11-13 | 3,285,975,355 | -417,144 | 2340 | 48.5209 | 6,772,294,654 | 2009-10-31 |
| 3791 | 2009-11-12 | 3,286,392,499 | -25,544 | 2340 | 48.5270 | 6,772,294,654 | 2009-10-31 |
| 3792 | 2009-11-11 | 3,286,418,043 | -62,736 | 2343 | 48.5274 | 6,772,294,654 | 2009-10-31 |
| 3793 | 2009-11-10 | 3,286,480,779 | 2,200 | 2342 | 48.5283 | 6,772,294,654 | 2009-10-31 |
| 3794 | 2009-11-09 | 3,286,478,579 | -160 | 2343 | 48.5283 | 6,772,294,654 | 2009-10-31 |
| 3795 | 2009-11-06 | 3,286,478,739 | -577 | 2343 | 48.5283 | 6,772,294,654 | 2009-10-31 |
| 3796 | 2009-11-05 | 3,286,479,316 | -111,796 | 2342 | 48.5283 | 6,772,294,654 | 2009-10-31 |
| 3797 | 2009-11-04 | 3,286,591,112 | -250,812 | 2342 | 48.5299 | 6,772,294,654 | 2009-10-31 |
| 3798 | 2009-11-03 | 3,286,841,924 | -18,595 | 2343 | 48.5337 | 6,772,294,654 | 2009-10-31 |
| 3799 | 2009-11-02 | 3,286,860,519 | 37,800 | 2340 | 48.5339 | 6,772,294,654 | 2009-10-31 |
| 3800 | 2009-10-30 | 3,286,822,719 | -6,788 | 2340 | 48.5334 | 6,772,294,654 | 2009-09-30 |
| 3801 | 2009-10-29 | 3,286,829,507 | -48,985 | 2341 | 48.5335 | 6,772,294,654 | 2009-09-30 |
| 3802 | 2009-10-28 | 3,286,878,492 | -98,488 | 2341 | 48.5342 | 6,772,294,654 | 2009-09-30 |
| 3803 | 2009-10-27 | 3,286,976,980 | 163,250 | 2340 | 48.5356 | 6,772,294,654 | 2009-09-30 |
| 3804 | 2009-10-23 | 3,286,813,730 | 1,001,162 | 2341 | 48.5332 | 6,772,294,654 | 2009-09-30 |
| 3805 | 2009-10-22 | 3,285,812,568 | -71,615 | 2341 | 48.5185 | 6,772,294,654 | 2009-09-30 |
| 3806 | 2009-10-21 | 3,285,884,183 | -65,444 | 2341 | 48.5195 | 6,772,294,654 | 2009-09-30 |
| 3807 | 2009-10-20 | 3,285,949,627 | 5,157 | 2341 | 48.5205 | 6,772,294,654 | 2009-09-30 |
| 3808 | 2009-10-19 | 3,285,944,470 | -52,800 | 2342 | 48.5204 | 6,772,294,654 | 2009-09-30 |
| 3809 | 2009-10-16 | 3,285,997,270 | -1,720 | 2342 | 48.5212 | 6,772,294,654 | 2009-09-30 |
| 3810 | 2009-10-15 | 3,285,998,990 | -29,600 | 2342 | 48.5212 | 6,772,294,654 | 2009-09-30 |
| 3811 | 2009-10-14 | 3,286,028,590 | -305,318 | 2342 | 48.5216 | 6,772,294,654 | 2009-09-30 |
| 3812 | 2009-10-13 | 3,286,333,908 | -11,284 | 2342 | 48.5262 | 6,772,294,654 | 2009-09-30 |
| 3813 | 2009-10-12 | 3,286,345,192 | -27,200 | 2342 | 48.5263 | 6,772,294,654 | 2009-09-30 |
| 3814 | 2009-10-09 | 3,286,372,392 | 48,499 | 2342 | 48.5267 | 6,772,294,654 | 2009-09-30 |
| 3815 | 2009-10-08 | 3,286,323,893 | 47,893 | 2341 | 48.5260 | 6,772,294,654 | 2009-09-30 |
| 3816 | 2009-10-07 | 3,286,276,000 | 5,912 | 2342 | 48.5253 | 6,772,294,654 | 2009-09-30 |
| 3817 | 2009-10-06 | 3,286,270,088 | -206,056 | 2343 | 48.5252 | 6,772,294,654 | 2009-09-30 |
| 3818 | 2009-10-05 | 3,286,476,144 | 17,890 | 2340 | 48.5283 | 6,772,294,654 | 2009-09-30 |
| 3819 | 2009-10-02 | 3,286,458,254 | -12,947 | 2339 | 48.5280 | 6,772,294,654 | 2009-09-30 |
| 3820 | 2009-09-30 | 3,286,471,201 | 30,000 | 2339 | 48.5282 | 6,772,294,654 | 2009-09-30 |
| 3821 | 2009-09-29 | 3,286,441,201 | 14,800 | 2341 | 48.5277 | 6,772,294,654 | 2009-08-31 |
| 3822 | 2009-09-28 | 3,286,426,401 | -121,400 | 2343 | 48.5275 | 6,772,294,654 | 2009-08-31 |
| 3823 | 2009-09-25 | 3,286,547,801 | 3,216 | 2342 | 48.5293 | 6,772,294,654 | 2009-08-31 |
| 3824 | 2009-09-24 | 3,286,544,585 | -3,940 | 2342 | 48.5293 | 6,772,294,654 | 2009-08-31 |
| 3825 | 2009-09-23 | 3,286,548,525 | 84,400 | 2343 | 48.5293 | 6,772,294,654 | 2009-08-31 |
| 3826 | 2009-09-22 | 3,286,464,125 | -325,135 | 2342 | 48.5281 | 6,772,294,654 | 2009-08-31 |
| 3827 | 2009-09-21 | 3,286,789,260 | -31,600 | 2342 | 48.5329 | 6,772,294,654 | 2009-08-31 |
| 3828 | 2009-09-18 | 3,286,820,860 | 251,625 | 2341 | 48.5333 | 6,772,294,654 | 2009-08-31 |
| 3829 | 2009-09-17 | 3,286,569,235 | 11,823 | 2341 | 48.5296 | 6,772,294,654 | 2009-08-31 |
| 3830 | 2009-09-16 | 3,286,557,412 | 23,779 | 2340 | 48.5295 | 6,772,294,654 | 2009-08-31 |
| 3831 | 2009-09-14 | 3,286,533,633 | -22,319 | 2340 | 48.5291 | 6,772,294,654 | 2009-08-31 |
| 3832 | 2009-09-11 | 3,286,555,952 | 12,600 | 2340 | 48.5294 | 6,772,294,654 | 2009-08-31 |
| 3833 | 2009-09-10 | 3,286,543,352 | -15,032 | 2340 | 48.5292 | 6,772,294,654 | 2009-08-31 |
| 3834 | 2009-09-09 | 3,286,558,384 | -30,456 | 2341 | 48.5295 | 6,772,294,654 | 2009-08-31 |
| 3835 | 2009-09-08 | 3,286,588,840 | 4,600 | 2342 | 48.5299 | 6,772,294,654 | 2009-08-31 |
| 3836 | 2009-09-07 | 3,286,584,240 | 2,000 | 2342 | 48.5298 | 6,772,294,654 | 2009-08-31 |
| 3837 | 2009-09-04 | 3,286,582,240 | 8,683 | 2342 | 48.5298 | 6,772,294,654 | 2009-08-31 |
| 3838 | 2009-09-03 | 3,286,573,557 | -79,223 | 2341 | 48.5297 | 6,772,294,654 | 2009-08-31 |
| 3839 | 2009-09-02 | 3,286,652,780 | -12,881,356 | 2340 | 48.5309 | 6,772,294,654 | 2009-08-31 |
| 3840 | 2009-09-01 | 3,299,534,136 | -59,200 | 2340 | 48.7211 | 6,772,294,654 | 2009-08-31 |
| 3841 | 2009-08-31 | 3,299,593,336 | 60,560 | 2340 | 48.7219 | 6,772,294,654 | 2009-08-31 |
| 3842 | 2009-08-27 | 3,299,532,776 | 117,641 | 2340 | 48.7210 | 6,772,294,654 | 2009-07-31 |
| 3843 | 2009-08-26 | 3,299,415,135 | -18,875 | 2340 | 48.7193 | 6,772,294,654 | 2009-07-31 |
| 3844 | 2009-08-25 | 3,299,434,010 | 16,773 | 2339 | 48.7196 | 6,772,294,654 | 2009-07-31 |
| 3845 | 2009-08-24 | 3,299,417,237 | 17,200 | 2341 | 48.7193 | 6,772,294,654 | 2009-07-31 |
| 3846 | 2009-08-21 | 3,299,400,037 | -21,000 | 2343 | 48.7191 | 6,772,294,654 | 2009-07-31 |
| 3847 | 2009-08-20 | 3,299,421,037 | 36,242 | 2343 | 48.7194 | 6,772,294,654 | 2009-07-31 |
| 3848 | 2009-08-19 | 3,299,384,795 | -19,824 | 2343 | 48.7189 | 6,772,294,654 | 2009-07-31 |
| 3849 | 2009-08-18 | 3,299,404,619 | 12,254 | 2344 | 48.7192 | 6,772,294,654 | 2009-07-31 |
| 3850 | 2009-08-17 | 3,299,392,365 | 2,600 | 2344 | 48.7190 | 6,772,294,654 | 2009-07-31 |
| 3851 | 2009-08-14 | 3,299,389,765 | -65,800 | 2344 | 48.7189 | 6,772,294,654 | 2009-07-31 |
| 3852 | 2009-08-13 | 3,299,455,565 | 46,200 | 2344 | 48.7199 | 6,772,294,654 | 2009-07-31 |
| 3853 | 2009-08-11 | 3,299,409,365 | -74,000 | 2342 | 48.7192 | 6,772,294,654 | 2009-07-31 |
| 3854 | 2009-08-10 | 3,299,483,365 | 68,166 | 2343 | 48.7203 | 6,772,294,654 | 2009-07-31 |
| 3855 | 2009-08-07 | 3,299,415,199 | -776,966 | 2343 | 48.7193 | 6,772,294,654 | 2009-07-31 |
| 3856 | 2009-08-06 | 3,300,192,165 | -26,000 | 2343 | 48.7308 | 6,772,294,654 | 2009-07-31 |
| 3857 | 2009-08-05 | 3,300,218,165 | -14,975 | 2343 | 48.7312 | 6,772,294,654 | 2009-07-31 |
| 3858 | 2009-08-04 | 3,300,233,140 | -51,466 | 2348 | 48.7314 | 6,772,294,654 | 2009-07-31 |
| 3859 | 2009-08-03 | 3,300,284,606 | 16,498 | 2350 | 48.7321 | 6,772,294,654 | 2009-07-31 |
| 3860 | 2009-07-31 | 3,300,268,108 | -32,106 | 2351 | 48.7319 | 6,772,294,654 | 2009-07-31 |
| 3861 | 2009-07-30 | 3,300,300,214 | -484,000 | 2350 | 48.7324 | 6,772,294,654 | 2009-06-30 |
| 3862 | 2009-07-29 | 3,300,784,214 | 12,131 | 2351 | 48.7395 | 6,772,294,654 | 2009-06-30 |
| 3863 | 2009-07-28 | 3,300,772,083 | 100,627 | 2352 | 48.7393 | 6,772,294,654 | 2009-06-30 |
| 3864 | 2009-07-27 | 3,300,671,456 | -8,800 | 2354 | 48.7379 | 6,772,294,654 | 2009-06-30 |
| 3865 | 2009-07-24 | 3,300,680,256 | -895,200 | 2355 | 48.7380 | 6,772,294,654 | 2009-06-30 |
| 3866 | 2009-07-23 | 3,301,575,456 | -235,287 | 2357 | 48.7512 | 6,772,294,654 | 2009-06-30 |
| 3867 | 2009-07-22 | 3,301,810,743 | -33,256 | 2357 | 48.7547 | 6,772,294,654 | 2009-06-30 |
| 3868 | 2009-07-21 | 3,301,843,999 | -14,977 | 2358 | 48.7552 | 6,772,294,654 | 2009-06-30 |
| 3869 | 2009-07-20 | 3,301,858,976 | 49,646 | 2360 | 48.7554 | 6,772,294,654 | 2009-06-30 |
| 3870 | 2009-07-17 | 3,301,809,330 | -33,231 | 2361 | 48.7547 | 6,772,294,654 | 2009-06-30 |
| 3871 | 2009-07-16 | 3,301,842,561 | 22,024 | 2363 | 48.7552 | 6,772,294,654 | 2009-06-30 |
| 3872 | 2009-07-15 | 3,301,820,537 | 7,573 | 2363 | 48.7548 | 6,772,294,654 | 2009-06-30 |
| 3873 | 2009-07-14 | 3,301,812,964 | -6,000 | 2363 | 48.7547 | 6,772,294,654 | 2009-06-30 |
| 3874 | 2009-07-13 | 3,301,818,964 | 53,400 | 2365 | 48.7548 | 6,772,294,654 | 2009-06-30 |
| 3875 | 2009-07-10 | 3,301,765,564 | 85,800 | 2365 | 48.7540 | 6,772,294,654 | 2009-06-30 |
| 3876 | 2009-07-09 | 3,301,679,764 | 107,883 | 2365 | 48.7527 | 6,772,294,654 | 2009-06-30 |
| 3877 | 2009-07-08 | 3,301,571,881 | 255,600 | 2363 | 48.7512 | 6,772,294,654 | 2009-06-30 |
| 3878 | 2009-07-07 | 3,301,316,281 | -274,600 | 2363 | 48.7474 | 6,772,294,654 | 2009-06-30 |
| 3879 | 2009-07-06 | 3,301,590,881 | -200 | 2362 | 48.7514 | 6,772,294,654 | 2009-06-30 |
| 3880 | 2009-07-03 | 3,301,591,081 | 1,800 | 2362 | 48.7514 | 6,772,294,654 | 2009-06-30 |
| 3881 | 2009-07-02 | 3,301,589,281 | -39,183 | 2361 | 48.7514 | 6,772,294,654 | 2009-06-30 |
| 3882 | 2009-06-30 | 3,301,628,464 | -9,200 | 2359 | 48.7520 | 6,772,294,654 | 2009-06-30 |
| 3883 | 2009-06-29 | 3,301,637,664 | -241,862 | 2359 | 48.7521 | 6,772,294,654 | 2009-05-31 |
| 3884 | 2009-06-26 | 3,301,879,526 | -10,400 | 2360 | 48.7557 | 6,772,294,654 | 2009-05-31 |
| 3885 | 2009-06-25 | 3,301,889,926 | 9,768 | 2359 | 48.7559 | 6,772,294,654 | 2009-05-31 |
| 3886 | 2009-06-24 | 3,301,880,158 | -171,600 | 2359 | 48.7557 | 6,772,294,654 | 2009-05-31 |
| 3887 | 2009-06-23 | 3,302,051,758 | -121,240 | 2359 | 48.7582 | 6,772,294,654 | 2009-05-31 |
| 3888 | 2009-06-22 | 3,302,172,998 | 18,800 | 2356 | 48.7600 | 6,772,294,654 | 2009-05-31 |
| 3889 | 2009-06-19 | 3,302,154,198 | -168,400 | 2354 | 48.7598 | 6,772,294,654 | 2009-05-31 |
| 3890 | 2009-06-18 | 3,302,322,598 | -14,141 | 2353 | 48.7622 | 6,772,294,654 | 2009-05-31 |
| 3891 | 2009-06-17 | 3,302,336,739 | 2,798 | 2351 | 48.7624 | 6,772,294,654 | 2009-05-31 |
| 3892 | 2009-06-16 | 3,302,333,941 | -29,000 | 2352 | 48.7624 | 6,772,294,654 | 2009-05-31 |
| 3893 | 2009-06-15 | 3,302,362,941 | -18,616 | 2351 | 48.7628 | 6,772,294,654 | 2009-05-31 |
| 3894 | 2009-06-12 | 3,302,381,557 | 21,789 | 2351 | 48.7631 | 6,772,294,654 | 2009-05-31 |
| 3895 | 2009-06-11 | 3,302,359,768 | -17,777 | 2351 | 48.7628 | 6,772,294,654 | 2009-05-31 |
| 3896 | 2009-06-10 | 3,302,377,545 | 8,400 | 2351 | 48.7631 | 6,772,294,654 | 2009-05-31 |
| 3897 | 2009-06-09 | 3,302,369,145 | -20,000 | 2353 | 48.7629 | 6,772,294,654 | 2009-05-31 |
| 3898 | 2009-06-08 | 3,302,389,145 | 1,291 | 2355 | 48.7632 | 6,772,294,654 | 2009-05-31 |
| 3899 | 2009-06-05 | 3,302,387,854 | 109,898 | 2354 | 48.7632 | 6,772,294,654 | 2009-05-31 |
| 3900 | 2009-06-04 | 3,302,277,956 | -6,482 | 2354 | 48.7616 | 6,772,294,654 | 2009-05-31 |
| 3901 | 2009-06-03 | 3,302,284,438 | 72,866 | 2359 | 48.7617 | 6,772,294,654 | 2009-05-31 |
| 3902 | 2009-06-02 | 3,302,211,572 | 245,576 | 2360 | 48.7606 | 6,772,294,654 | 2009-05-31 |
| 3903 | 2009-06-01 | 3,301,965,996 | -19,555 | 2361 | 48.7570 | 6,772,294,654 | 2009-05-31 |
| 3904 | 2009-05-29 | 3,301,985,551 | -145,400 | 2362 | 48.7573 | 6,772,294,654 | 2009-04-30 |
| 3905 | 2009-05-27 | 3,302,130,951 | -31,331 | 2363 | 48.7594 | 6,772,294,654 | 2009-04-30 |
| 3906 | 2009-05-26 | 3,302,162,282 | -64,671 | 2366 | 48.7599 | 6,772,294,654 | 2009-04-30 |
| 3907 | 2009-05-25 | 3,302,226,953 | -139,321 | 2364 | 48.7608 | 6,772,294,654 | 2009-04-30 |
| 3908 | 2009-05-22 | 3,302,366,274 | 3,610 | 2362 | 48.7629 | 6,772,294,654 | 2009-04-30 |
| 3909 | 2009-05-21 | 3,302,362,664 | -308,282 | 2361 | 48.7628 | 6,772,294,654 | 2009-04-30 |
| 3910 | 2009-05-20 | 3,302,670,946 | -965,026 | 2357 | 48.7674 | 6,772,294,654 | 2009-04-30 |
| 3911 | 2009-05-19 | 3,303,635,972 | -9,232 | 2357 | 48.7816 | 6,772,294,654 | 2009-04-30 |
| 3912 | 2009-05-18 | 3,303,645,204 | 29,008 | 2358 | 48.7818 | 6,772,294,654 | 2009-04-30 |
| 3913 | 2009-05-15 | 3,303,616,196 | 196,800 | 2357 | 48.7813 | 6,772,294,654 | 2009-04-30 |
| 3914 | 2009-05-14 | 3,303,419,396 | 75,000 | 2355 | 48.7784 | 6,772,294,654 | 2009-04-30 |
| 3915 | 2009-05-13 | 3,303,344,396 | 101,598 | 2355 | 48.7773 | 6,772,294,654 | 2009-04-30 |
| 3916 | 2009-05-12 | 3,303,242,798 | -140,000 | 2353 | 48.7758 | 6,772,294,654 | 2009-04-30 |
| 3917 | 2009-05-11 | 3,303,382,798 | 894,684 | 2352 | 48.7779 | 6,772,294,654 | 2009-04-30 |
| 3918 | 2009-05-08 | 3,302,488,114 | 42,600 | 2353 | 48.7647 | 6,772,294,654 | 2009-04-30 |
| 3919 | 2009-05-07 | 3,302,445,514 | 235,600 | 2357 | 48.7641 | 6,772,294,654 | 2009-04-30 |
| 3920 | 2009-05-06 | 3,302,209,914 | -35,762 | 2356 | 48.7606 | 6,772,294,654 | 2009-04-30 |
| 3921 | 2009-05-05 | 3,302,245,676 | -338,824 | 2357 | 48.7611 | 6,772,294,654 | 2009-04-30 |
| 3922 | 2009-05-04 | 3,302,584,500 | 223,400 | 2357 | 48.7661 | 6,772,294,654 | 2009-04-30 |
| 3923 | 2009-04-30 | 3,302,361,100 | -2,068,745 | 2354 | 48.7628 | 6,772,294,654 | 2009-04-30 |
| 3924 | 2009-04-29 | 3,304,429,845 | -478,797 | 2353 | 48.7934 | 6,772,294,654 | 2009-03-31 |
| 3925 | 2009-04-28 | 3,304,908,642 | -2,235,077 | 2349 | 48.8004 | 6,772,294,654 | 2009-03-31 |
| 3926 | 2009-04-27 | 3,307,143,719 | -3,183,746 | 2339 | 48.8334 | 6,772,294,654 | 2009-03-31 |
| 3927 | 2009-04-24 | 3,310,327,465 | 2,147,259 | 2331 | 48.8804 | 6,772,294,654 | 2009-03-31 |
| 3928 | 2009-04-23 | 3,308,180,206 | -445,498 | 2328 | 48.8487 | 6,772,294,654 | 2009-03-31 |
| 3929 | 2009-04-22 | 3,308,625,704 | -3,400 | 2328 | 48.8553 | 6,772,294,654 | 2009-03-31 |
| 3930 | 2009-04-21 | 3,308,629,104 | -5,400 | 2328 | 48.8554 | 6,772,294,654 | 2009-03-31 |
| 3931 | 2009-04-20 | 3,308,634,504 | 4,800 | 2328 | 48.8554 | 6,772,294,654 | 2009-03-31 |
| 3932 | 2009-04-17 | 3,308,629,704 | -7,659 | 2328 | 48.8554 | 6,772,294,654 | 2009-03-31 |
| 3933 | 2009-04-16 | 3,308,637,363 | 40,337 | 2329 | 48.8555 | 6,772,294,654 | 2009-03-31 |
| 3934 | 2009-04-15 | 3,308,597,026 | 31,951 | 2330 | 48.8549 | 6,772,294,654 | 2009-03-31 |
| 3935 | 2009-04-14 | 3,308,565,075 | 2,746 | 2330 | 48.8544 | 6,772,294,654 | 2009-03-31 |
| 3936 | 2009-04-09 | 3,308,562,329 | -382,412 | 2331 | 48.8544 | 6,772,294,654 | 2009-03-31 |
| 3937 | 2009-04-08 | 3,308,944,741 | 68,205 | 2330 | 48.8600 | 6,772,294,654 | 2009-03-31 |
| 3938 | 2009-04-07 | 3,308,876,536 | 59 | 2332 | 48.8590 | 6,772,294,654 | 2009-03-31 |
| 3939 | 2009-04-06 | 3,308,876,477 | 14,800 | 2335 | 48.8590 | 6,772,294,654 | 2009-03-31 |
| 3940 | 2009-04-03 | 3,308,861,677 | 9,724 | 2335 | 48.8588 | 6,772,294,654 | 2009-03-31 |
| 3941 | 2009-04-02 | 3,308,851,953 | 1,316 | 2335 | 48.8587 | 6,772,294,654 | 2009-03-31 |
| 3942 | 2009-04-01 | 3,308,850,637 | -29,800 | 2335 | 48.8586 | 6,772,294,654 | 2009-03-31 |
| 3943 | 2009-03-31 | 3,308,880,437 | 2,400 | 2335 | 48.8591 | 6,772,294,654 | 2009-03-31 |
| 3944 | 2009-03-30 | 3,308,878,037 | -968 | 2334 | 48.8590 | 6,772,294,654 | 2009-02-28 |
| 3945 | 2009-03-27 | 3,308,879,005 | 5,484 | 2334 | 48.8591 | 6,772,294,654 | 2009-02-28 |
| 3946 | 2009-03-26 | 3,308,873,521 | 13,300 | 2332 | 48.8590 | 6,772,294,654 | 2009-02-28 |
| 3947 | 2009-03-25 | 3,308,860,221 | 43,400 | 2333 | 48.8588 | 6,772,294,654 | 2009-02-28 |
| 3948 | 2009-03-24 | 3,308,816,821 | -51,800 | 2334 | 48.8581 | 6,772,294,654 | 2009-02-28 |
| 3949 | 2009-03-23 | 3,308,868,621 | 516 | 2335 | 48.8589 | 6,772,294,654 | 2009-02-28 |
| 3950 | 2009-03-20 | 3,308,868,105 | 5,969 | 2338 | 48.8589 | 6,772,294,654 | 2009-02-28 |
| 3951 | 2009-03-19 | 3,308,862,136 | -17,600 | 2337 | 48.8588 | 6,772,294,654 | 2009-02-28 |
| 3952 | 2009-03-18 | 3,308,879,736 | 23,400 | 2335 | 48.8591 | 6,772,294,654 | 2009-02-28 |
| 3953 | 2009-03-17 | 3,308,856,336 | -127,331 | 2337 | 48.8587 | 6,772,294,654 | 2009-02-28 |
| 3954 | 2009-03-16 | 3,308,983,667 | -73,400 | 2336 | 48.8606 | 6,772,294,654 | 2009-02-28 |
| 3955 | 2009-03-13 | 3,309,057,067 | -46,432 | 2336 | 48.8617 | 6,772,294,654 | 2009-02-28 |
| 3956 | 2009-03-12 | 3,309,103,499 | 7,600 | 2334 | 48.8624 | 6,772,294,654 | 2009-02-28 |
| 3957 | 2009-03-11 | 3,309,095,899 | 15,000 | 2331 | 48.8623 | 6,772,294,654 | 2009-02-28 |
| 3958 | 2009-03-10 | 3,309,080,899 | 11,535 | 2333 | 48.8620 | 6,772,294,654 | 2009-02-28 |
| 3959 | 2009-03-09 | 3,309,069,364 | 22,600 | 2332 | 48.8619 | 6,772,294,654 | 2009-02-28 |
| 3960 | 2009-03-06 | 3,309,046,764 | -359,800 | 2333 | 48.8615 | 6,772,294,654 | 2009-02-28 |
| 3961 | 2009-03-05 | 3,309,406,564 | 24,514 | 2333 | 48.8668 | 6,772,294,654 | 2009-02-28 |
| 3962 | 2009-03-04 | 3,309,382,050 | -87,600 | 2333 | 48.8665 | 6,772,294,654 | 2009-02-28 |
| 3963 | 2009-03-03 | 3,309,469,650 | -198,928 | 2332 | 48.8678 | 6,772,294,654 | 2009-02-28 |
| 3964 | 2009-03-02 | 3,309,668,578 | -4,909,568 | 2330 | 48.8707 | 6,772,294,654 | 2009-02-28 |
| 3965 | 2009-02-27 | 3,314,578,146 | 17,400 | 2329 | 48.9432 | 6,772,294,654 | 2009-01-31 |
| 3966 | 2009-02-26 | 3,314,560,746 | -4,000 | 2329 | 48.9429 | 6,772,294,654 | 2009-01-31 |
| 3967 | 2009-02-25 | 3,314,564,746 | -37,706 | 2329 | 48.9430 | 6,772,294,654 | 2009-01-31 |
| 3968 | 2009-02-24 | 3,314,602,452 | 29,000 | 2330 | 48.9436 | 6,772,294,654 | 2009-01-31 |
| 3969 | 2009-02-23 | 3,314,573,452 | -156,400 | 2329 | 48.9431 | 6,772,294,654 | 2009-01-31 |
| 3970 | 2009-02-20 | 3,314,729,852 | -7,466,936 | 2329 | 48.9454 | 6,772,294,654 | 2009-01-31 |
| 3971 | 2009-02-19 | 3,322,196,788 | -3,968 | 2328 | 49.0557 | 6,772,294,654 | 2009-01-31 |
| 3972 | 2009-02-18 | 3,322,200,756 | 31,050 | 2328 | 49.0558 | 6,772,294,654 | 2009-01-31 |
| 3973 | 2009-02-17 | 3,322,169,706 | 2,437 | 2329 | 49.0553 | 6,772,294,654 | 2009-01-31 |
| 3974 | 2009-02-16 | 3,322,167,269 | 54,325 | 2329 | 49.0553 | 6,772,294,654 | 2009-01-31 |
| 3975 | 2009-02-13 | 3,322,112,944 | -43,550 | 2332 | 49.0545 | 6,772,294,654 | 2009-01-31 |
| 3976 | 2009-02-12 | 3,322,156,494 | -72,414 | 2331 | 49.0551 | 6,772,294,654 | 2009-01-31 |
| 3977 | 2009-02-11 | 3,322,228,908 | -490,240 | 2332 | 49.0562 | 6,772,294,654 | 2009-01-31 |
| 3978 | 2009-02-10 | 3,322,719,148 | 81,811 | 2331 | 49.0634 | 6,772,294,654 | 2009-01-31 |
| 3979 | 2009-02-09 | 3,322,637,337 | 117,339 | 2331 | 49.0622 | 6,772,294,654 | 2009-01-31 |
| 3980 | 2009-02-06 | 3,322,519,998 | -339,056 | 2334 | 49.0605 | 6,772,294,654 | 2009-01-31 |
| 3981 | 2009-02-05 | 3,322,859,054 | -663,305,310 | 2336 | 49.0655 | 6,772,294,654 | 2009-01-31 |
| 3982 | 2009-02-04 | 3,986,164,364 | 64,654 | 2337 | 58.8599 | 6,772,294,654 | 2009-01-31 |
| 3983 | 2009-02-03 | 3,986,099,710 | 70,535 | 2339 | 58.8589 | 6,772,294,654 | 2009-01-31 |
| 3984 | 2009-02-02 | 3,986,029,175 | 1,027,000 | 2342 | 58.8579 | 6,772,294,654 | 2009-01-31 |
| 3985 | 2009-01-30 | 3,985,002,175 | 75,000 | 2342 | 58.8427 | 6,772,294,654 | 2008-12-31 |
| 3986 | 2009-01-29 | 3,984,927,175 | 16,034 | 2343 | 58.8416 | 6,772,294,654 | 2008-12-31 |
| 3987 | 2009-01-23 | 3,984,911,141 | 3,600 | 2346 | 58.8414 | 6,772,294,654 | 2008-12-31 |
| 3988 | 2009-01-22 | 3,984,907,541 | 101,892 | 2348 | 58.8413 | 6,772,294,654 | 2008-12-31 |
| 3989 | 2009-01-21 | 3,984,805,649 | -69,736 | 2350 | 58.8398 | 6,772,294,654 | 2008-12-31 |
| 3990 | 2009-01-20 | 3,984,875,385 | -801,832 | 2355 | 58.8408 | 6,772,294,654 | 2008-12-31 |
| 3991 | 2009-01-19 | 3,985,677,217 | -134,400 | 2355 | 58.8527 | 6,772,294,654 | 2008-12-31 |
| 3992 | 2009-01-16 | 3,985,811,617 | -193,400 | 2355 | 58.8547 | 6,772,294,654 | 2008-12-31 |
| 3993 | 2009-01-15 | 3,986,005,017 | -294,573 | 2356 | 58.8575 | 6,772,294,654 | 2008-12-31 |
| 3994 | 2009-01-14 | 3,986,299,590 | 2,800 | 2355 | 58.8619 | 6,772,294,654 | 2008-12-31 |
| 3995 | 2009-01-13 | 3,986,296,790 | -99,000 | 2352 | 58.8618 | 6,772,294,654 | 2008-12-31 |
| 3996 | 2009-01-12 | 3,986,395,790 | -505,561 | 2350 | 58.8633 | 6,772,294,654 | 2008-12-31 |
| 3997 | 2009-01-09 | 3,986,901,351 | -78,198 | 2350 | 58.8708 | 6,772,294,654 | 2008-12-31 |
| 3998 | 2009-01-08 | 3,986,979,549 | -84,232 | 2351 | 58.8719 | 6,772,294,654 | 2008-12-31 |
| 3999 | 2009-01-07 | 3,987,063,781 | -504,600 | 2352 | 58.8732 | 6,772,294,654 | 2008-12-31 |
| 4000 | 2009-01-06 | 3,987,568,381 | 2,368 | 2350 | 58.8806 | 6,772,294,654 | 2008-12-31 |
| 4001 | 2009-01-05 | 3,987,566,013 | -130,200 | 2349 | 58.8806 | 6,772,294,654 | 2008-12-31 |
| 4002 | 2009-01-02 | 3,987,696,213 | -513,516 | 2349 | 58.8825 | 6,772,294,654 | 2008-12-31 |
| 4003 | 2008-12-30 | 3,988,209,729 | 39,800 | 2351 | 58.8901 | 6,772,294,654 | 2008-11-30 |
| 4004 | 2008-12-29 | 3,988,169,929 | 6,560 | 2350 | 58.8895 | 6,772,294,654 | 2008-11-30 |
| 4005 | 2008-12-23 | 3,988,163,369 | -24,967 | 2350 | 58.8894 | 6,772,294,654 | 2008-11-30 |
| 4006 | 2008-12-22 | 3,988,188,336 | 58,765 | 2348 | 58.8898 | 6,772,294,654 | 2008-11-30 |
| 4007 | 2008-12-19 | 3,988,129,571 | 13,000 | 2350 | 58.8889 | 6,772,294,654 | 2008-11-30 |
| 4008 | 2008-12-18 | 3,988,116,571 | -29,800 | 2347 | 58.8887 | 6,772,294,654 | 2008-11-30 |
| 4009 | 2008-12-17 | 3,988,146,371 | -315,600 | 2348 | 58.8891 | 6,772,294,654 | 2008-11-30 |
| 4010 | 2008-12-16 | 3,988,461,971 | -210,000 | 2347 | 58.8938 | 6,772,294,654 | 2008-11-30 |
| 4011 | 2008-12-15 | 3,988,671,971 | -63,600 | 2347 | 58.8969 | 6,772,294,654 | 2008-11-30 |
| 4012 | 2008-12-12 | 3,988,735,571 | -347,088 | 2346 | 58.8978 | 6,772,294,654 | 2008-11-30 |
| 4013 | 2008-12-11 | 3,989,082,659 | -387,376 | 2346 | 58.9030 | 6,772,294,654 | 2008-11-30 |
| 4014 | 2008-12-10 | 3,989,470,035 | -95,229 | 2347 | 58.9087 | 6,772,294,654 | 2008-11-30 |
| 4015 | 2008-12-09 | 3,989,565,264 | -123,749 | 2347 | 58.9101 | 6,772,294,654 | 2008-11-30 |
| 4016 | 2008-12-08 | 3,989,689,013 | -1,782,084 | 2348 | 58.9119 | 6,772,294,654 | 2008-11-30 |
| 4017 | 2008-12-05 | 3,991,471,097 | 4,704 | 2346 | 58.9382 | 6,772,294,654 | 2008-11-30 |
| 4018 | 2008-12-04 | 3,991,466,393 | -44,496 | 2347 | 58.9382 | 6,772,294,654 | 2008-11-30 |
| 4019 | 2008-12-03 | 3,991,510,889 | -71,495 | 2346 | 58.9388 | 6,772,294,654 | 2008-11-30 |
| 4020 | 2008-12-02 | 3,991,582,384 | -157,400 | 2347 | 58.9399 | 6,772,294,654 | 2008-11-30 |
| 4021 | 2008-12-01 | 3,991,739,784 | -89,400 | 2346 | 58.9422 | 6,772,294,654 | 2008-11-30 |
| 4022 | 2008-11-28 | 3,991,829,184 | -601,887 | 2347 | 58.9435 | 6,772,294,654 | 2008-10-31 |
| 4023 | 2008-11-27 | 3,992,431,071 | -28,873 | 2347 | 58.9524 | 6,772,294,654 | 2008-10-31 |
| 4024 | 2008-11-26 | 3,992,459,944 | -232,777 | 2348 | 58.9528 | 6,772,294,654 | 2008-10-31 |
| 4025 | 2008-11-25 | 3,992,692,721 | -8,600 | 2348 | 58.9563 | 6,772,294,654 | 2008-10-31 |
| 4026 | 2008-11-24 | 3,992,701,321 | 601,143 | 2347 | 58.9564 | 6,772,294,654 | 2008-10-31 |
| 4027 | 2008-11-21 | 3,992,100,178 | -2,265 | 2349 | 58.9475 | 6,772,294,654 | 2008-10-31 |
| 4028 | 2008-11-20 | 3,992,102,443 | -11,204 | 2351 | 58.9476 | 6,772,294,654 | 2008-10-31 |
| 4029 | 2008-11-19 | 3,992,113,647 | 23,000 | 2351 | 58.9477 | 6,772,294,654 | 2008-10-31 |
| 4030 | 2008-11-18 | 3,992,090,647 | 12,343 | 2351 | 58.9474 | 6,772,294,654 | 2008-10-31 |
| 4031 | 2008-11-17 | 3,992,078,304 | -21,169 | 2351 | 58.9472 | 6,772,294,654 | 2008-10-31 |
| 4032 | 2008-11-14 | 3,992,099,473 | -786,000 | 2352 | 58.9475 | 6,772,294,654 | 2008-10-31 |
| 4033 | 2008-11-13 | 3,992,885,473 | -75,656 | 2352 | 58.9591 | 6,772,294,654 | 2008-10-31 |
| 4034 | 2008-11-12 | 3,992,961,129 | 1,035 | 2350 | 58.9602 | 6,772,294,654 | 2008-10-31 |
| 4035 | 2008-11-11 | 3,992,960,094 | 9,977 | 2347 | 58.9602 | 6,772,294,654 | 2008-10-31 |
| 4036 | 2008-11-10 | 3,992,950,117 | 53,158 | 2344 | 58.9601 | 6,772,294,654 | 2008-10-31 |
| 4037 | 2008-11-07 | 3,992,896,959 | 13,696 | 2342 | 58.9593 | 6,772,294,654 | 2008-10-31 |
| 4038 | 2008-11-06 | 3,992,883,263 | -24,366 | 2341 | 58.9591 | 6,772,294,654 | 2008-10-31 |
| 4039 | 2008-11-05 | 3,992,907,629 | 33,800 | 2340 | 58.9594 | 6,772,294,654 | 2008-10-31 |
| 4040 | 2008-11-04 | 3,992,873,829 | -43,000 | 2338 | 58.9590 | 6,772,294,654 | 2008-10-31 |
| 4041 | 2008-11-03 | 3,992,916,829 | -39,352 | 2335 | 58.9596 | 6,772,294,654 | 2008-10-31 |
| 4042 | 2008-10-31 | 3,992,956,181 | -28,212 | 2334 | 58.9602 | 6,772,294,654 | 2008-10-31 |
| 4043 | 2008-10-30 | 3,992,984,393 | -12,963 | 2333 | 58.9606 | 6,772,294,654 | 2008-09-30 |
| 4044 | 2008-10-29 | 3,992,997,356 | -576,199 | 2330 | 58.9608 | 6,772,294,654 | 2008-09-30 |
| 4045 | 2008-10-28 | 3,993,573,555 | -66,600 | 2327 | 58.9693 | 6,772,294,654 | 2008-09-30 |
| 4046 | 2008-10-27 | 3,993,640,155 | -52,200 | 2323 | 58.9703 | 6,772,294,654 | 2008-09-30 |
| 4047 | 2008-10-24 | 3,993,692,355 | -116,128 | 2320 | 58.9710 | 6,772,294,654 | 2008-09-30 |
| 4048 | 2008-10-23 | 3,993,808,483 | -63,600 | 2317 | 58.9728 | 6,772,294,654 | 2008-09-30 |
| 4049 | 2008-10-22 | 3,993,872,083 | -73,009 | 2316 | 58.9737 | 6,772,294,654 | 2008-09-30 |
| 4050 | 2008-10-21 | 3,993,945,092 | 110,430 | 2313 | 58.9748 | 6,772,294,654 | 2008-09-30 |
| 4051 | 2008-10-20 | 3,993,834,662 | -115,000 | 2313 | 58.9731 | 6,772,294,654 | 2008-09-30 |
| 4052 | 2008-10-17 | 3,993,949,662 | 12,966 | 2310 | 58.9748 | 6,772,294,654 | 2008-09-30 |
| 4053 | 2008-10-16 | 3,993,936,696 | -163,200 | 2307 | 58.9746 | 6,772,294,654 | 2008-09-30 |
| 4054 | 2008-10-15 | 3,994,099,896 | 407,200 | 2306 | 58.9771 | 6,772,294,654 | 2008-09-30 |
| 4055 | 2008-10-14 | 3,993,692,696 | -273,088 | 2304 | 58.9710 | 6,772,294,654 | 2008-09-30 |
| 4056 | 2008-10-13 | 3,993,965,784 | -219,896 | 2303 | 58.9751 | 6,772,294,654 | 2008-09-30 |
| 4057 | 2008-10-10 | 3,994,185,680 | -255,168 | 2298 | 58.9783 | 6,772,294,654 | 2008-09-30 |
| 4058 | 2008-10-09 | 3,994,440,848 | -247,967 | 2294 | 58.9821 | 6,772,294,654 | 2008-09-30 |
| 4059 | 2008-10-08 | 3,994,688,815 | -206,400 | 2288 | 58.9858 | 6,772,294,654 | 2008-09-30 |
| 4060 | 2008-10-06 | 3,994,895,215 | -233,818 | 2285 | 58.9888 | 6,772,294,654 | 2008-09-30 |
| 4061 | 2008-10-03 | 3,995,129,033 | -32,600 | 2282 | 58.9923 | 6,772,294,654 | 2008-09-30 |
| 4062 | 2008-10-02 | 3,995,161,633 | 1,902,743 | 2278 | 58.9927 | 6,772,294,654 | 2008-09-30 |
| 4063 | 2008-09-30 | 3,993,258,890 | -73,000 | 2272 | 58.9646 | 6,772,294,654 | 2008-09-30 |
| 4064 | 2008-09-29 | 3,993,331,890 | -315,606 | 2270 | 58.9668 | 6,772,170,654 | 2008-08-31 |
| 4065 | 2008-09-26 | 3,993,647,496 | -1,293,322 | 2267 | 58.9715 | 6,772,170,654 | 2008-08-31 |
| 4066 | 2008-09-25 | 3,994,940,818 | -386,880 | 2263 | 58.9906 | 6,772,170,654 | 2008-08-31 |
| 4067 | 2008-09-24 | 3,995,327,698 | -18,830 | 2260 | 58.9963 | 6,772,170,654 | 2008-08-31 |
| 4068 | 2008-09-23 | 3,995,346,528 | -29,823 | 2260 | 58.9965 | 6,772,170,654 | 2008-08-31 |
| 4069 | 2008-09-22 | 3,995,376,351 | -110,400 | 2256 | 58.9970 | 6,772,170,654 | 2008-08-31 |
| 4070 | 2008-09-19 | 3,995,486,751 | -78,823 | 2252 | 58.9986 | 6,772,170,654 | 2008-08-31 |
| 4071 | 2008-09-18 | 3,995,565,574 | -472,200 | 2251 | 58.9998 | 6,772,170,654 | 2008-08-31 |
| 4072 | 2008-09-17 | 3,996,037,774 | 74,551 | 2248 | 59.0067 | 6,772,170,654 | 2008-08-31 |
| 4073 | 2008-09-16 | 3,995,963,223 | 1,800 | 2244 | 59.0056 | 6,772,170,654 | 2008-08-31 |
| 4074 | 2008-09-12 | 3,995,961,423 | 130,000 | 2241 | 59.0056 | 6,772,170,654 | 2008-08-31 |
| 4075 | 2008-09-11 | 3,995,831,423 | 37,854 | 2244 | 59.0037 | 6,772,170,654 | 2008-08-31 |
| 4076 | 2008-09-10 | 3,995,793,569 | -32,467 | 2245 | 59.0031 | 6,772,170,654 | 2008-08-31 |
| 4077 | 2008-09-09 | 3,995,826,036 | -27,600 | 2246 | 59.0036 | 6,772,170,654 | 2008-08-31 |
| 4078 | 2008-09-08 | 3,995,853,636 | -82,921 | 2247 | 59.0040 | 6,772,170,654 | 2008-08-31 |
| 4079 | 2008-09-05 | 3,995,936,557 | -10,800 | 2246 | 59.0053 | 6,772,170,654 | 2008-08-31 |
| 4080 | 2008-09-04 | 3,995,947,357 | -15,400 | 2245 | 59.0054 | 6,772,170,654 | 2008-08-31 |
| 4081 | 2008-09-03 | 3,995,962,757 | 13,400 | 2245 | 59.0056 | 6,772,170,654 | 2008-08-31 |
| 4082 | 2008-09-02 | 3,995,949,357 | 9,056 | 2249 | 59.0054 | 6,772,170,654 | 2008-08-31 |
| 4083 | 2008-09-01 | 3,995,940,301 | 2,600 | 2248 | 59.0053 | 6,772,170,654 | 2008-08-31 |
| 4084 | 2008-08-29 | 3,995,937,701 | -60,554 | 2248 | 59.0084 | 6,771,809,654 | 2008-07-31 |
| 4085 | 2008-08-28 | 3,995,998,255 | 38,782 | 2247 | 59.0093 | 6,771,809,654 | 2008-07-31 |
| 4086 | 2008-08-27 | 3,995,959,473 | -15,338 | 2247 | 59.0087 | 6,771,809,654 | 2008-07-31 |
| 4087 | 2008-08-26 | 3,995,974,811 | 8,729 | 2247 | 59.0090 | 6,771,809,654 | 2008-07-31 |
| 4088 | 2008-08-25 | 3,995,966,082 | 14,400 | 2246 | 59.0088 | 6,771,809,654 | 2008-07-31 |
| 4089 | 2008-08-21 | 3,995,951,682 | 273,600 | 2246 | 59.0086 | 6,771,809,654 | 2008-07-31 |
| 4090 | 2008-08-20 | 3,995,678,082 | 304,185 | 2248 | 59.0046 | 6,771,809,654 | 2008-07-31 |
| 4091 | 2008-08-19 | 3,995,373,897 | 695,020 | 2250 | 59.0001 | 6,771,809,654 | 2008-07-31 |
| 4092 | 2008-08-18 | 3,994,678,877 | 264,000 | 2253 | 58.9898 | 6,771,809,654 | 2008-07-31 |
| 4093 | 2008-08-15 | 3,994,414,877 | 53,400 | 2257 | 58.9859 | 6,771,809,654 | 2008-07-31 |
| 4094 | 2008-08-14 | 3,994,361,477 | 142,200 | 2259 | 58.9851 | 6,771,809,654 | 2008-07-31 |
| 4095 | 2008-08-13 | 3,994,219,277 | 655 | 2260 | 58.9830 | 6,771,809,654 | 2008-07-31 |
| 4096 | 2008-08-12 | 3,994,218,622 | 72,200 | 2259 | 58.9830 | 6,771,809,654 | 2008-07-31 |
| 4097 | 2008-08-11 | 3,994,146,422 | 128,080 | 2260 | 58.9820 | 6,771,809,654 | 2008-07-31 |
| 4098 | 2008-08-08 | 3,994,018,342 | 70,455 | 2261 | 58.9801 | 6,771,809,654 | 2008-07-31 |
| 4099 | 2008-08-07 | 3,993,947,887 | 887,706 | 2262 | 58.9790 | 6,771,809,654 | 2008-07-31 |
| 4100 | 2008-08-05 | 3,993,060,181 | -1,800 | 2262 | 58.9659 | 6,771,809,654 | 2008-07-31 |
| 4101 | 2008-08-04 | 3,993,061,981 | 23,823 | 2262 | 58.9660 | 6,771,809,654 | 2008-07-31 |
| 4102 | 2008-08-01 | 3,993,038,158 | 14,800 | 2263 | 58.9656 | 6,771,809,654 | 2008-07-31 |
| 4103 | 2008-07-31 | 3,993,023,358 | 395,704 | 2263 | 58.9654 | 6,771,809,654 | 2008-07-31 |
| 4104 | 2008-07-30 | 3,992,627,654 | 25,592 | 2263 | 58.9609 | 6,771,658,154 | 2008-06-30 |
| 4105 | 2008-07-29 | 3,992,602,062 | 9,198 | 2264 | 58.9605 | 6,771,658,154 | 2008-06-30 |
| 4106 | 2008-07-28 | 3,992,592,864 | 60,619 | 2263 | 58.9603 | 6,771,658,154 | 2008-06-30 |
| 4107 | 2008-07-25 | 3,992,532,245 | 1,061,267 | 2263 | 58.9594 | 6,771,658,154 | 2008-06-30 |
| 4108 | 2008-07-24 | 3,991,470,978 | -2,400 | 2262 | 58.9438 | 6,771,658,154 | 2008-06-30 |
| 4109 | 2008-07-23 | 3,991,473,378 | 26,645 | 2262 | 58.9438 | 6,771,658,154 | 2008-06-30 |
| 4110 | 2008-07-22 | 3,991,446,733 | 169,200 | 2261 | 58.9434 | 6,771,658,154 | 2008-06-30 |
| 4111 | 2008-07-21 | 3,991,277,533 | 106,028 | 2261 | 58.9409 | 6,771,658,154 | 2008-06-30 |
| 4112 | 2008-07-18 | 3,991,171,505 | 112,884 | 2261 | 58.9394 | 6,771,658,154 | 2008-06-30 |
| 4113 | 2008-07-17 | 3,991,058,621 | 679,106 | 2263 | 58.9377 | 6,771,658,154 | 2008-06-30 |
| 4114 | 2008-07-16 | 3,990,379,515 | -21,668 | 2263 | 58.9277 | 6,771,658,154 | 2008-06-30 |
| 4115 | 2008-07-15 | 3,990,401,183 | 18,400 | 2263 | 58.9280 | 6,771,658,154 | 2008-06-30 |
| 4116 | 2008-07-14 | 3,990,382,783 | 31,240 | 2263 | 58.9277 | 6,771,658,154 | 2008-06-30 |
| 4117 | 2008-07-11 | 3,990,351,543 | -7,960 | 2264 | 58.9272 | 6,771,658,154 | 2008-06-30 |
| 4118 | 2008-07-10 | 3,990,359,503 | 4,200 | 2263 | 58.9274 | 6,771,658,154 | 2008-06-30 |
| 4119 | 2008-07-09 | 3,990,355,303 | 187,323 | 2263 | 58.9273 | 6,771,658,154 | 2008-06-30 |
| 4120 | 2008-07-08 | 3,990,167,980 | 139,200 | 2262 | 58.9245 | 6,771,658,154 | 2008-06-30 |
| 4121 | 2008-07-07 | 3,990,028,780 | 27,552 | 2264 | 58.9225 | 6,771,658,154 | 2008-06-30 |
| 4122 | 2008-07-04 | 3,990,001,228 | 8,350 | 2264 | 58.9221 | 6,771,658,154 | 2008-06-30 |
| 4123 | 2008-07-03 | 3,989,992,878 | 3,000 | 2264 | 58.9219 | 6,771,658,154 | 2008-06-30 |
| 4124 | 2008-07-02 | 3,989,989,878 | 18,139 | 2264 | 58.9219 | 6,771,658,154 | 2008-06-30 |
| 4125 | 2008-06-30 | 3,989,971,739 | 42,400 | 2266 | 58.9216 | 6,771,658,154 | 2008-06-30 |
| 4126 | 2008-06-27 | 3,989,929,339 | 166,600 | 2265 | 58.8362 | 6,781,421,487 | 2008-05-31 |
| 4127 | 2008-06-26 | 3,989,762,739 | 800 | 2266 | 58.8337 | 6,781,421,487 | 2008-05-31 |
| 4128 | 2008-06-25 | 3,989,761,939 | 17,332 | 2265 | 58.8337 | 6,781,421,487 | 2008-05-31 |
| 4129 | 2008-06-24 | 3,989,744,607 | -164,000 | 2265 | 58.8335 | 6,781,421,487 | 2008-05-31 |
| 4130 | 2008-06-23 | 3,989,908,607 | 53,045 | 2266 | 58.8359 | 6,781,421,487 | 2008-05-31 |
| 4131 | 2008-06-20 | 3,989,855,562 | 70,227 | 2266 | 58.8351 | 6,781,421,487 | 2008-05-31 |
| 4132 | 2008-06-19 | 3,989,785,335 | -204,600 | 2266 | 58.8341 | 6,781,421,487 | 2008-05-31 |
| 4133 | 2008-06-18 | 3,989,989,935 | 92,015 | 2267 | 58.8371 | 6,781,421,487 | 2008-05-31 |
| 4134 | 2008-06-17 | 3,989,897,920 | 54,400 | 2266 | 58.8357 | 6,781,421,487 | 2008-05-31 |
| 4135 | 2008-06-16 | 3,989,843,520 | -65,189 | 2268 | 58.8349 | 6,781,421,487 | 2008-05-31 |
| 4136 | 2008-06-13 | 3,989,908,709 | 47,000 | 2269 | 58.8359 | 6,781,421,487 | 2008-05-31 |
| 4137 | 2008-06-12 | 3,989,861,709 | 17,516 | 2270 | 58.8352 | 6,781,421,487 | 2008-05-31 |
| 4138 | 2008-06-11 | 3,989,844,193 | -9,719,664 | 2270 | 58.8349 | 6,781,421,487 | 2008-05-31 |
| 4139 | 2008-06-10 | 3,999,563,857 | -1,176 | 2269 | 58.9783 | 6,781,421,487 | 2008-05-31 |
| 4140 | 2008-06-06 | 3,999,565,033 | 99,212 | 2269 | 58.9783 | 6,781,421,487 | 2008-05-31 |
| 4141 | 2008-06-05 | 3,999,465,821 | 8,800 | 2268 | 58.9768 | 6,781,421,487 | 2008-05-31 |
| 4142 | 2008-06-04 | 3,999,457,021 | 48,321 | 2265 | 58.9767 | 6,781,421,487 | 2008-05-31 |
| 4143 | 2008-06-03 | 3,999,408,700 | 199,492 | 2265 | 58.9760 | 6,781,421,487 | 2008-05-31 |
| 4144 | 2008-06-02 | 3,999,209,208 | 166,985 | 2265 | 58.9730 | 6,781,421,487 | 2008-05-31 |
| 4145 | 2008-05-30 | 3,999,042,223 | 24,284 | 2266 | 58.9742 | 6,781,004,487 | 2008-04-30 |
| 4146 | 2008-05-29 | 3,999,017,939 | -6,400 | 2270 | 58.9738 | 6,781,004,487 | 2008-04-30 |
| 4147 | 2008-05-28 | 3,999,024,339 | -177 | 2272 | 58.9739 | 6,781,004,487 | 2008-04-30 |
| 4148 | 2008-05-27 | 3,999,024,516 | 26,757 | 2273 | 58.9739 | 6,781,004,487 | 2008-04-30 |
| 4149 | 2008-05-26 | 3,998,997,759 | 6,076 | 2271 | 58.9735 | 6,781,004,487 | 2008-04-30 |
| 4150 | 2008-05-23 | 3,998,991,683 | 10,483 | 2271 | 58.9734 | 6,781,004,487 | 2008-04-30 |
| 4151 | 2008-05-22 | 3,998,981,200 | 41,977 | 2272 | 58.9733 | 6,781,004,487 | 2008-04-30 |
| 4152 | 2008-05-21 | 3,998,939,223 | 24,031 | 2271 | 58.9727 | 6,781,004,487 | 2008-04-30 |
| 4153 | 2008-05-20 | 3,998,915,192 | 14,467 | 2272 | 58.9723 | 6,781,004,487 | 2008-04-30 |
| 4154 | 2008-05-19 | 3,998,900,725 | 29,257 | 2273 | 58.9721 | 6,781,004,487 | 2008-04-30 |
| 4155 | 2008-05-16 | 3,998,871,468 | 31,086 | 2273 | 58.9717 | 6,781,004,487 | 2008-04-30 |
| 4156 | 2008-05-15 | 3,998,840,382 | 50,100 | 2274 | 58.9712 | 6,781,004,487 | 2008-04-30 |
| 4157 | 2008-05-14 | 3,998,790,282 | -48,521 | 2277 | 58.9705 | 6,781,004,487 | 2008-04-30 |
| 4158 | 2008-05-13 | 3,998,838,803 | 13,683 | 2277 | 58.9712 | 6,781,004,487 | 2008-04-30 |
| 4159 | 2008-05-09 | 3,998,825,120 | 16,495 | 2278 | 58.9710 | 6,781,004,487 | 2008-04-30 |
| 4160 | 2008-05-08 | 3,998,808,625 | 68,188 | 2278 | 58.9707 | 6,781,004,487 | 2008-04-30 |
| 4161 | 2008-05-07 | 3,998,740,437 | 41,578 | 2275 | 58.9697 | 6,781,004,487 | 2008-04-30 |
| 4162 | 2008-05-06 | 3,998,698,859 | -52,881 | 2275 | 58.9691 | 6,781,004,487 | 2008-04-30 |
| 4163 | 2008-05-05 | 3,998,751,740 | 50,092 | 2277 | 58.9699 | 6,781,004,487 | 2008-04-30 |
| 4164 | 2008-05-02 | 3,998,701,648 | 72,198 | 2278 | 58.9692 | 6,781,004,487 | 2008-04-30 |
| 4165 | 2008-04-30 | 3,998,629,450 | 20,825 | 2280 | 58.9681 | 6,781,004,487 | 2008-04-30 |
| 4166 | 2008-04-29 | 3,998,608,625 | 119,262 | 2280 | 58.9855 | 6,778,963,653 | 2008-03-31 |
| 4167 | 2008-04-28 | 3,998,489,363 | 56,000 | 2281 | 58.9838 | 6,778,963,653 | 2008-03-31 |
| 4168 | 2008-04-25 | 3,998,433,363 | 539,337 | 2282 | 58.9830 | 6,778,963,653 | 2008-03-31 |
| 4169 | 2008-04-24 | 3,997,894,026 | 44,159 | 2283 | 58.9750 | 6,778,963,653 | 2008-03-31 |
| 4170 | 2008-04-23 | 3,997,849,867 | 76,104 | 2285 | 58.9744 | 6,778,963,653 | 2008-03-31 |
| 4171 | 2008-04-22 | 3,997,773,763 | 210,646 | 2285 | 58.9732 | 6,778,963,653 | 2008-03-31 |
| 4172 | 2008-04-21 | 3,997,563,117 | 374,310 | 2285 | 58.9701 | 6,778,963,653 | 2008-03-31 |
| 4173 | 2008-04-18 | 3,997,188,807 | 317,121 | 2287 | 58.9646 | 6,778,963,653 | 2008-03-31 |
| 4174 | 2008-04-17 | 3,996,871,686 | 180,200 | 2289 | 58.9599 | 6,778,963,653 | 2008-03-31 |
| 4175 | 2008-04-16 | 3,996,691,486 | 189,060 | 2289 | 58.9573 | 6,778,963,653 | 2008-03-31 |
| 4176 | 2008-04-15 | 3,996,502,426 | 3,115 | 2288 | 58.9545 | 6,778,963,653 | 2008-03-31 |
| 4177 | 2008-04-14 | 3,996,499,311 | 4,200 | 2288 | 58.9544 | 6,778,963,653 | 2008-03-31 |
| 4178 | 2008-04-11 | 3,996,495,111 | 131,657 | 2289 | 58.9544 | 6,778,963,653 | 2008-03-31 |
| 4179 | 2008-04-10 | 3,996,363,454 | 550,027 | 2290 | 58.9524 | 6,778,963,653 | 2008-03-31 |
| 4180 | 2008-04-09 | 3,995,813,427 | 21,800 | 2290 | 58.9443 | 6,778,963,653 | 2008-03-31 |
| 4181 | 2008-04-08 | 3,995,791,627 | 253,923 | 2292 | 58.9440 | 6,778,963,653 | 2008-03-31 |
| 4182 | 2008-04-07 | 3,995,537,704 | 139,363 | 2296 | 58.9402 | 6,778,963,653 | 2008-03-31 |
| 4183 | 2008-04-03 | 3,995,398,341 | 6,874 | 2296 | 58.9382 | 6,778,963,653 | 2008-03-31 |
| 4184 | 2008-04-02 | 3,995,391,467 | 40,437 | 2294 | 58.9381 | 6,778,963,653 | 2008-03-31 |
| 4185 | 2008-04-01 | 3,995,351,030 | -138,800 | 2294 | 58.9375 | 6,778,963,653 | 2008-03-31 |
| 4186 | 2008-03-31 | 3,995,489,830 | -372,400 | 2292 | 58.9395 | 6,778,963,653 | 2008-03-31 |
| 4187 | 2008-03-28 | 3,995,862,230 | 14,084 | 2296 | 58.9474 | 6,778,689,153 | 2008-02-29 |
| 4188 | 2008-03-27 | 3,995,848,146 | 39,198 | 2296 | 58.9472 | 6,778,689,153 | 2008-02-29 |
| 4189 | 2008-03-26 | 3,995,808,948 | 6,644 | 2297 | 58.9466 | 6,778,689,153 | 2008-02-29 |
| 4190 | 2008-03-25 | 3,995,802,304 | 108,831 | 2299 | 58.9465 | 6,778,689,153 | 2008-02-29 |
| 4191 | 2008-03-20 | 3,995,693,473 | -473,562 | 2299 | 58.9449 | 6,778,689,153 | 2008-02-29 |
| 4192 | 2008-03-19 | 3,996,167,035 | 166,071 | 2302 | 58.9519 | 6,778,689,153 | 2008-02-29 |
| 4193 | 2008-03-18 | 3,996,000,964 | 110,127 | 2303 | 58.9495 | 6,778,689,153 | 2008-02-29 |
| 4194 | 2008-03-17 | 3,995,890,837 | 205,795 | 2305 | 58.9478 | 6,778,689,153 | 2008-02-29 |
| 4195 | 2008-03-14 | 3,995,685,042 | 160,112 | 2304 | 58.9448 | 6,778,689,153 | 2008-02-29 |
| 4196 | 2008-03-13 | 3,995,524,930 | 116,600 | 2312 | 58.9424 | 6,778,689,153 | 2008-02-29 |
| 4197 | 2008-03-12 | 3,995,408,330 | 119,889 | 2313 | 58.9407 | 6,778,689,153 | 2008-02-29 |
| 4198 | 2008-03-11 | 3,995,288,441 | -10,209 | 2315 | 58.9390 | 6,778,689,153 | 2008-02-29 |
| 4199 | 2008-03-10 | 3,995,298,650 | -19,960 | 2315 | 58.9391 | 6,778,689,153 | 2008-02-29 |
| 4200 | 2008-03-07 | 3,995,318,610 | 27,120 | 2316 | 58.9394 | 6,778,689,153 | 2008-02-29 |
| 4201 | 2008-03-06 | 3,995,291,490 | 41,676 | 2315 | 58.9390 | 6,778,689,153 | 2008-02-29 |
| 4202 | 2008-03-05 | 3,995,249,814 | -7,924 | 2316 | 58.9384 | 6,778,689,153 | 2008-02-29 |
| 4203 | 2008-03-04 | 3,995,257,738 | 32,880 | 2317 | 58.9385 | 6,778,689,153 | 2008-02-29 |
| 4204 | 2008-03-03 | 3,995,224,858 | -76,200 | 2317 | 58.9380 | 6,778,689,153 | 2008-02-29 |
| 4205 | 2008-02-29 | 3,995,301,058 | 57,384 | 2317 | 58.9391 | 6,778,689,153 | 2008-02-29 |
| 4206 | 2008-02-28 | 3,995,243,674 | 19,400 | 2318 | 58.9385 | 6,778,664,153 | 2008-01-31 |
| 4207 | 2008-02-27 | 3,995,224,274 | -222,595 | 2319 | 58.9382 | 6,778,664,153 | 2008-01-31 |
| 4208 | 2008-02-26 | 3,995,446,869 | 7,217 | 2318 | 58.9415 | 6,778,664,153 | 2008-01-31 |
| 4209 | 2008-02-25 | 3,995,439,652 | 420,246 | 2317 | 58.9414 | 6,778,664,153 | 2008-01-31 |
| 4210 | 2008-02-22 | 3,995,019,406 | 5,983 | 2317 | 58.9352 | 6,778,664,153 | 2008-01-31 |
| 4211 | 2008-02-21 | 3,995,013,423 | -20,800 | 2316 | 58.9351 | 6,778,664,153 | 2008-01-31 |
| 4212 | 2008-02-20 | 3,995,034,223 | -242,029 | 2317 | 58.9354 | 6,778,664,153 | 2008-01-31 |
| 4213 | 2008-02-19 | 3,995,276,252 | -10,400 | 2317 | 58.9390 | 6,778,664,153 | 2008-01-31 |
| 4214 | 2008-02-18 | 3,995,286,652 | 35,583 | 2316 | 58.9391 | 6,778,664,153 | 2008-01-31 |
| 4215 | 2008-02-15 | 3,995,251,069 | 3,000 | 2318 | 58.9386 | 6,778,664,153 | 2008-01-31 |
| 4216 | 2008-02-14 | 3,995,248,069 | 30,029 | 2319 | 58.9386 | 6,778,664,153 | 2008-01-31 |
| 4217 | 2008-02-13 | 3,995,218,040 | -20,000 | 2318 | 58.9381 | 6,778,664,153 | 2008-01-31 |
| 4218 | 2008-02-12 | 3,995,238,040 | 11,400 | 2319 | 58.9384 | 6,778,664,153 | 2008-01-31 |
| 4219 | 2008-02-11 | 3,995,226,640 | -21,882 | 2319 | 58.9383 | 6,778,664,153 | 2008-01-31 |
| 4220 | 2008-02-06 | 3,995,248,522 | 6,000 | 2322 | 58.9386 | 6,778,664,153 | 2008-01-31 |
| 4221 | 2008-02-05 | 3,995,242,522 | 19,408 | 2322 | 58.9385 | 6,778,664,153 | 2008-01-31 |
| 4222 | 2008-02-04 | 3,995,223,114 | 5,348 | 2321 | 58.9382 | 6,778,664,153 | 2008-01-31 |
| 4223 | 2008-02-01 | 3,995,217,766 | -4,717 | 2322 | 58.9381 | 6,778,664,153 | 2008-01-31 |
| 4224 | 2008-01-31 | 3,995,222,483 | 20,673 | 2324 | 58.9382 | 6,778,664,153 | 2008-01-31 |
| 4225 | 2008-01-30 | 3,995,201,810 | 12,809 | 2325 | 58.9382 | 6,778,627,153 | 2007-12-31 |
| 4226 | 2008-01-29 | 3,995,189,001 | -136,565 | 2326 | 58.9380 | 6,778,627,153 | 2007-12-31 |
| 4227 | 2008-01-28 | 3,995,325,566 | -188,800 | 2326 | 58.9400 | 6,778,627,153 | 2007-12-31 |
| 4228 | 2008-01-25 | 3,995,514,366 | 286,115 | 2324 | 58.9428 | 6,778,627,153 | 2007-12-31 |
| 4229 | 2008-01-24 | 3,995,228,251 | 326,618 | 2323 | 58.9386 | 6,778,627,153 | 2007-12-31 |
| 4230 | 2008-01-23 | 3,994,901,633 | 87,941 | 2327 | 58.9338 | 6,778,627,153 | 2007-12-31 |
| 4231 | 2008-01-22 | 3,994,813,692 | -2,000 | 2328 | 58.9325 | 6,778,627,153 | 2007-12-31 |
| 4232 | 2008-01-21 | 3,994,815,692 | 188,400 | 2328 | 58.9325 | 6,778,627,153 | 2007-12-31 |
| 4233 | 2008-01-18 | 3,994,627,292 | 97,504 | 2326 | 58.9297 | 6,778,627,153 | 2007-12-31 |
| 4234 | 2008-01-17 | 3,994,529,788 | -152,208 | 2329 | 58.9283 | 6,778,627,153 | 2007-12-31 |
| 4235 | 2008-01-16 | 3,994,681,996 | 22,600 | 2332 | 58.9305 | 6,778,627,153 | 2007-12-31 |
| 4236 | 2008-01-15 | 3,994,659,396 | -17,697 | 2333 | 58.9302 | 6,778,627,153 | 2007-12-31 |
| 4237 | 2008-01-14 | 3,994,677,093 | -33,306 | 2333 | 58.9305 | 6,778,627,153 | 2007-12-31 |
| 4238 | 2008-01-11 | 3,994,710,399 | 30,777 | 2331 | 58.9310 | 6,778,627,153 | 2007-12-31 |
| 4239 | 2008-01-10 | 3,994,679,622 | 79,453 | 2331 | 58.9305 | 6,778,627,153 | 2007-12-31 |
| 4240 | 2008-01-09 | 3,994,600,169 | -20,616 | 2329 | 58.9293 | 6,778,627,153 | 2007-12-31 |
| 4241 | 2008-01-08 | 3,994,620,785 | 5,987 | 2329 | 58.9296 | 6,778,627,153 | 2007-12-31 |
| 4242 | 2008-01-07 | 3,994,614,798 | 8,624 | 2330 | 58.9296 | 6,778,627,153 | 2007-12-31 |
| 4243 | 2008-01-04 | 3,994,606,174 | 14,520 | 2330 | 58.9294 | 6,778,627,153 | 2007-12-31 |
| 4244 | 2008-01-03 | 3,994,591,654 | 32,365 | 2330 | 58.9292 | 6,778,627,153 | 2007-12-31 |
| 4245 | 2008-01-02 | 3,994,559,289 | 16,023 | 2330 | 58.9287 | 6,778,627,153 | 2007-12-31 |
| 4246 | 2007-12-31 | 3,994,543,266 | 159,087 | 2329 | 58.9285 | 6,778,627,153 | 2007-12-31 |
| 4247 | 2007-12-28 | 3,994,384,179 | 83,392 | 2329 | 58.9265 | 6,778,582,153 | 2007-11-30 |
| 4248 | 2007-12-27 | 3,994,300,787 | 334,812 | 2330 | 58.9253 | 6,778,582,153 | 2007-11-30 |
| 4249 | 2007-12-24 | 3,993,965,975 | 36,672 | 2332 | 58.9204 | 6,778,582,153 | 2007-11-30 |
| 4250 | 2007-12-21 | 3,993,929,303 | 163,702 | 2333 | 58.9198 | 6,778,582,153 | 2007-11-30 |
| 4251 | 2007-12-20 | 3,993,765,601 | 37,688 | 2334 | 58.9174 | 6,778,582,153 | 2007-11-30 |
| 4252 | 2007-12-19 | 3,993,727,913 | 91,400 | 2333 | 58.9169 | 6,778,582,153 | 2007-11-30 |
| 4253 | 2007-12-18 | 3,993,636,513 | -217,031 | 2333 | 58.9155 | 6,778,582,153 | 2007-11-30 |
| 4254 | 2007-12-17 | 3,993,853,544 | -124,721 | 2333 | 58.9187 | 6,778,582,153 | 2007-11-30 |
| 4255 | 2007-12-14 | 3,993,978,265 | 4,901 | 2333 | 58.9206 | 6,778,582,153 | 2007-11-30 |
| 4256 | 2007-12-13 | 3,993,973,364 | 55,342 | 2337 | 58.9205 | 6,778,582,153 | 2007-11-30 |
| 4257 | 2007-12-12 | 3,993,918,022 | 35,297 | 2338 | 58.9197 | 6,778,582,153 | 2007-11-30 |
| 4258 | 2007-12-11 | 3,993,882,725 | 887,200 | 2339 | 58.9191 | 6,778,582,153 | 2007-11-30 |
| 4259 | 2007-12-10 | 3,992,995,525 | 24,192 | 2339 | 58.9061 | 6,778,582,153 | 2007-11-30 |
| 4260 | 2007-12-07 | 3,992,971,333 | 66,401 | 2341 | 58.9057 | 6,778,582,153 | 2007-11-30 |
| 4261 | 2007-12-06 | 3,992,904,932 | 166,300 | 2342 | 58.9047 | 6,778,582,153 | 2007-11-30 |
| 4262 | 2007-12-05 | 3,992,738,632 | 110,403 | 2342 | 58.9023 | 6,778,582,153 | 2007-11-30 |
| 4263 | 2007-12-04 | 3,992,628,229 | 144,360 | 2343 | 58.9006 | 6,778,582,153 | 2007-11-30 |
| 4264 | 2007-12-03 | 3,992,483,869 | 128,190 | 2343 | 58.8985 | 6,778,582,153 | 2007-11-30 |
| 4265 | 2007-11-30 | 3,992,355,679 | -29,000 | 2344 | 58.8966 | 6,778,582,153 | 2007-11-30 |
| 4266 | 2007-11-29 | 3,992,384,679 | 6,759 | 2344 | 58.9025 | 6,777,958,819 | 2007-10-31 |
| 4267 | 2007-11-28 | 3,992,377,920 | 3,078 | 2344 | 58.9024 | 6,777,958,819 | 2007-10-31 |
| 4268 | 2007-11-27 | 3,992,374,842 | -56,800 | 2344 | 58.9023 | 6,777,958,819 | 2007-10-31 |
| 4269 | 2007-11-26 | 3,992,431,642 | -9,173 | 2346 | 58.9032 | 6,777,958,819 | 2007-10-31 |
| 4270 | 2007-11-23 | 3,992,440,815 | 11,400 | 2345 | 58.9033 | 6,777,958,819 | 2007-10-31 |
| 4271 | 2007-11-22 | 3,992,429,415 | -34,297 | 2344 | 58.9031 | 6,777,958,819 | 2007-10-31 |
| 4272 | 2007-11-21 | 3,992,463,712 | 6,381 | 2347 | 58.9036 | 6,777,958,819 | 2007-10-31 |
| 4273 | 2007-11-20 | 3,992,457,331 | 116,142 | 2346 | 58.9035 | 6,777,958,819 | 2007-10-31 |
| 4274 | 2007-11-19 | 3,992,341,189 | 5,126 | 2345 | 58.9018 | 6,777,958,819 | 2007-10-31 |
| 4275 | 2007-11-16 | 3,992,336,063 | 271,438 | 2345 | 58.9017 | 6,777,958,819 | 2007-10-31 |
| 4276 | 2007-11-15 | 3,992,064,625 | -82,221 | 2343 | 58.8977 | 6,777,958,819 | 2007-10-31 |
| 4277 | 2007-11-14 | 3,992,146,846 | -53,604 | 2343 | 58.8990 | 6,777,958,819 | 2007-10-31 |
| 4278 | 2007-11-13 | 3,992,200,450 | -260 | 2343 | 58.8997 | 6,777,958,819 | 2007-10-31 |
| 4279 | 2007-11-12 | 3,992,200,710 | 12,400 | 2343 | 58.8997 | 6,777,958,819 | 2007-10-31 |
| 4280 | 2007-11-09 | 3,992,188,310 | 20,246 | 2344 | 58.8996 | 6,777,958,819 | 2007-10-31 |
| 4281 | 2007-11-08 | 3,992,168,064 | -28,685 | 2344 | 58.8993 | 6,777,958,819 | 2007-10-31 |
| 4282 | 2007-11-07 | 3,992,196,749 | 589,953 | 2346 | 58.8997 | 6,777,958,819 | 2007-10-31 |
| 4283 | 2007-11-06 | 3,991,606,796 | 223,255 | 2346 | 58.8910 | 6,777,958,819 | 2007-10-31 |
| 4284 | 2007-11-05 | 3,991,383,541 | 124,040 | 2348 | 58.8877 | 6,777,958,819 | 2007-10-31 |
| 4285 | 2007-11-02 | 3,991,259,501 | 173,278 | 2347 | 58.8859 | 6,777,958,819 | 2007-10-31 |
| 4286 | 2007-11-01 | 3,991,086,223 | 211,388 | 2347 | 58.8833 | 6,777,958,819 | 2007-10-31 |
| 4287 | 2007-10-31 | 3,990,874,835 | 180,520 | 2346 | 58.8802 | 6,777,958,819 | 2007-10-31 |
| 4288 | 2007-10-30 | 3,990,694,315 | 124,792 | 2347 | 58.8961 | 6,775,823,985 | 2007-09-30 |
| 4289 | 2007-10-29 | 3,990,569,523 | -85,782 | 2350 | 58.8942 | 6,775,823,985 | 2007-09-30 |
| 4290 | 2007-10-26 | 3,990,655,305 | 115,200 | 2352 | 58.8955 | 6,775,823,985 | 2007-09-30 |
| 4291 | 2007-10-25 | 3,990,540,105 | 8,775 | 2354 | 58.8938 | 6,775,823,985 | 2007-09-30 |
| 4292 | 2007-10-24 | 3,990,531,330 | 114,825 | 2358 | 58.8937 | 6,775,823,985 | 2007-09-30 |
| 4293 | 2007-10-23 | 3,990,416,505 | -525,582 | 2359 | 58.8920 | 6,775,823,985 | 2007-09-30 |
| 4294 | 2007-10-22 | 3,990,942,087 | 192,093 | 2359 | 58.8997 | 6,775,823,985 | 2007-09-30 |
| 4295 | 2007-10-18 | 3,990,749,994 | 511,717 | 2360 | 58.8969 | 6,775,823,985 | 2007-09-30 |
| 4296 | 2007-10-17 | 3,990,238,277 | 95,939 | 2362 | 58.8893 | 6,775,823,985 | 2007-09-30 |
| 4297 | 2007-10-16 | 3,990,142,338 | 349,439 | 2363 | 58.8879 | 6,775,823,985 | 2007-09-30 |
| 4298 | 2007-10-15 | 3,989,792,899 | 368,214 | 2366 | 58.8828 | 6,775,823,985 | 2007-09-30 |
| 4299 | 2007-10-12 | 3,989,424,685 | 65,235 | 2368 | 58.8773 | 6,775,823,985 | 2007-09-30 |
| 4300 | 2007-10-11 | 3,989,359,450 | 41,711 | 2371 | 58.8764 | 6,775,823,985 | 2007-09-30 |
| 4301 | 2007-10-10 | 3,989,317,739 | 216,514 | 2377 | 58.8758 | 6,775,823,985 | 2007-09-30 |
| 4302 | 2007-10-09 | 3,989,101,225 | 308,133 | 2381 | 58.8726 | 6,775,823,985 | 2007-09-30 |
| 4303 | 2007-10-08 | 3,988,793,092 | 230,580 | 2380 | 58.8680 | 6,775,823,985 | 2007-09-30 |
| 4304 | 2007-10-05 | 3,988,562,512 | 174,288 | 2386 | 58.8646 | 6,775,823,985 | 2007-09-30 |
| 4305 | 2007-10-04 | 3,988,388,224 | 672,757 | 2387 | 58.8620 | 6,775,823,985 | 2007-09-30 |
| 4306 | 2007-10-03 | 3,987,715,467 | 1,032,492 | 2388 | 58.8521 | 6,775,823,985 | 2007-09-30 |
| 4307 | 2007-10-02 | 3,986,682,975 | 38,720 | 2388 | 58.8369 | 6,775,823,985 | 2007-09-30 |
| 4308 | 2007-09-28 | 3,986,644,255 | 15,007 | 2395 | 58.8480 | 6,774,472,818 | 2007-08-31 |
| 4309 | 2007-09-27 | 3,986,629,248 | -444,698 | 2396 | 58.8478 | 6,774,472,818 | 2007-08-31 |
| 4310 | 2007-09-25 | 3,987,073,946 | -24,314 | 2399 | 58.8544 | 6,774,472,818 | 2007-08-31 |
| 4311 | 2007-09-24 | 3,987,098,260 | 166,696 | 2403 | 58.8547 | 6,774,472,818 | 2007-08-31 |
| 4312 | 2007-09-21 | 3,986,931,564 | 680,997 | 2403 | 58.8523 | 6,774,472,818 | 2007-08-31 |
| 4313 | 2007-09-20 | 3,986,250,567 | 379,864 | 2400 | 58.8422 | 6,774,472,818 | 2007-08-31 |
| 4314 | 2007-09-19 | 3,985,870,703 | -90,916 | 2406 | 58.8366 | 6,774,472,818 | 2007-08-31 |
| 4315 | 2007-09-18 | 3,985,961,619 | 147,480 | 2407 | 58.8380 | 6,774,472,818 | 2007-08-31 |
| 4316 | 2007-09-17 | 3,985,814,139 | 31,535 | 2406 | 58.8358 | 6,774,472,818 | 2007-08-31 |
| 4317 | 2007-09-14 | 3,985,782,604 | 10,654 | 2405 | 58.8353 | 6,774,472,818 | 2007-08-31 |
| 4318 | 2007-09-13 | 3,985,771,950 | 39,878 | 2405 | 58.8352 | 6,774,472,818 | 2007-08-31 |
| 4319 | 2007-09-12 | 3,985,732,072 | 492,600 | 2409 | 58.8346 | 6,774,472,818 | 2007-08-31 |
| 4320 | 2007-09-11 | 3,985,239,472 | 62,200 | 2411 | 58.8273 | 6,774,472,818 | 2007-08-31 |
| 4321 | 2007-09-10 | 3,985,177,272 | 264,200 | 2412 | 58.8264 | 6,774,472,818 | 2007-08-31 |
| 4322 | 2007-09-07 | 3,984,913,072 | 60,940 | 2415 | 58.8225 | 6,774,472,818 | 2007-08-31 |
| 4323 | 2007-09-06 | 3,984,852,132 | 18,099 | 2417 | 58.8216 | 6,774,472,818 | 2007-08-31 |
| 4324 | 2007-09-05 | 3,984,834,033 | -283,979 | 2417 | 58.8213 | 6,774,472,818 | 2007-08-31 |
| 4325 | 2007-09-04 | 3,985,118,012 | -300,162 | 2417 | 58.8255 | 6,774,472,818 | 2007-08-31 |
| 4326 | 2007-09-03 | 3,985,418,174 | 1,306 | 2416 | 58.8299 | 6,774,472,818 | 2007-08-31 |
| 4327 | 2007-08-31 | 3,985,416,868 | 79,469 | 2416 | 58.8299 | 6,774,472,818 | 2007-08-31 |
| 4328 | 2007-08-30 | 3,985,337,399 | 208,745 | 2415 | 58.8318 | 6,774,115,818 | 2007-07-31 |
| 4329 | 2007-08-29 | 3,985,128,654 | 34,707 | 2414 | 58.8288 | 6,774,115,818 | 2007-07-31 |
| 4330 | 2007-08-28 | 3,985,093,947 | 71,461 | 2416 | 58.8283 | 6,774,115,818 | 2007-07-31 |
| 4331 | 2007-08-27 | 3,985,022,486 | 101,269 | 2416 | 58.8272 | 6,774,115,818 | 2007-07-31 |
| 4332 | 2007-08-24 | 3,984,921,217 | -3,518 | 2416 | 58.8257 | 6,774,115,818 | 2007-07-31 |
| 4333 | 2007-08-23 | 3,984,924,735 | 124,160 | 2416 | 58.8258 | 6,774,115,818 | 2007-07-31 |
| 4334 | 2007-08-22 | 3,984,800,575 | -359,320 | 2412 | 58.8239 | 6,774,115,818 | 2007-07-31 |
| 4335 | 2007-08-21 | 3,985,159,895 | 207,813 | 2413 | 58.8292 | 6,774,115,818 | 2007-07-31 |
| 4336 | 2007-08-20 | 3,984,952,082 | 458,121 | 2416 | 58.8262 | 6,774,115,818 | 2007-07-31 |
| 4337 | 2007-08-17 | 3,984,493,961 | 108,436 | 2419 | 58.8194 | 6,774,115,818 | 2007-07-31 |
| 4338 | 2007-08-16 | 3,984,385,525 | 20,938 | 2418 | 58.8178 | 6,774,115,818 | 2007-07-31 |
| 4339 | 2007-08-15 | 3,984,364,587 | -111,590 | 2420 | 58.8175 | 6,774,115,818 | 2007-07-31 |
| 4340 | 2007-08-14 | 3,984,476,177 | 83,600 | 2422 | 58.8191 | 6,774,115,818 | 2007-07-31 |
| 4341 | 2007-08-13 | 3,984,392,577 | 84,412 | 2426 | 58.8179 | 6,774,115,818 | 2007-07-31 |
| 4342 | 2007-08-10 | 3,984,308,165 | 50,171 | 2426 | 58.8167 | 6,774,115,818 | 2007-07-31 |
| 4343 | 2007-08-09 | 3,984,257,994 | 48,793 | 2427 | 58.8159 | 6,774,115,818 | 2007-07-31 |
| 4344 | 2007-08-08 | 3,984,209,201 | 122,941 | 2428 | 58.8152 | 6,774,115,818 | 2007-07-31 |
| 4345 | 2007-08-07 | 3,984,086,260 | -19,160 | 2428 | 58.8134 | 6,774,115,818 | 2007-07-31 |
| 4346 | 2007-08-06 | 3,984,105,420 | -49,000 | 2429 | 58.8137 | 6,774,115,818 | 2007-07-31 |
| 4347 | 2007-08-03 | 3,984,154,420 | 105,356 | 2429 | 58.8144 | 6,774,115,818 | 2007-07-31 |
| 4348 | 2007-08-02 | 3,984,049,064 | 31,027 | 2432 | 58.8128 | 6,774,115,818 | 2007-07-31 |
| 4349 | 2007-08-01 | 3,984,018,037 | 6,338 | 2429 | 58.8124 | 6,774,115,818 | 2007-07-31 |
| 4350 | 2007-07-31 | 3,984,011,699 | 79,678 | 2432 | 58.8123 | 6,774,115,818 | 2007-07-31 |
| 4351 | 2007-07-30 | 3,983,932,021 | 216,143 | 2433 | 58.8196 | 6,773,131,651 | 2007-06-30 |
| 4352 | 2007-07-27 | 3,983,715,878 | 38,812 | 2433 | 58.8165 | 6,773,131,651 | 2007-06-30 |
| 4353 | 2007-07-26 | 3,983,677,066 | 169,636 | 2438 | 58.8159 | 6,773,131,651 | 2007-06-30 |
| 4354 | 2007-07-25 | 3,983,507,430 | 148,961 | 2438 | 58.8134 | 6,773,131,651 | 2007-06-30 |
| 4355 | 2007-07-24 | 3,983,358,469 | 75,000 | 2442 | 58.8112 | 6,773,131,651 | 2007-06-30 |
| 4356 | 2007-07-23 | 3,983,283,469 | 187,415,374 | 2448 | 58.8101 | 6,773,131,651 | 2007-06-30 |
| 4357 | 2007-07-20 | 3,795,868,095 | 16,232 | 2450 | 56.0430 | 6,773,131,651 | 2007-06-30 |
| 4358 | 2007-07-19 | 3,795,851,863 | 28,854 | 2451 | 56.0428 | 6,773,131,651 | 2007-06-30 |
| 4359 | 2007-07-18 | 3,795,823,009 | 1,773 | 2452 | 56.0424 | 6,773,131,651 | 2007-06-30 |
| 4360 | 2007-07-17 | 3,795,821,236 | 17,329 | 2452 | 56.0423 | 6,773,131,651 | 2007-06-30 |
| 4361 | 2007-07-16 | 3,795,803,907 | 92,194 | 2454 | 56.0421 | 6,773,131,651 | 2007-06-30 |
| 4362 | 2007-07-13 | 3,795,711,713 | 116,798 | 2459 | 56.0407 | 6,773,131,651 | 2007-06-30 |
| 4363 | 2007-07-12 | 3,795,594,915 | 235,788 | 2460 | 56.0390 | 6,773,131,651 | 2007-06-30 |
| 4364 | 2007-07-11 | 3,795,359,127 | 15,086 | 2458 | 56.0355 | 6,773,131,651 | 2007-06-30 |
| 4365 | 2007-07-10 | 3,795,344,041 | 99,032 | 2462 | 56.0353 | 6,773,131,651 | 2007-06-30 |
| 4366 | 2007-07-09 | 3,795,245,009 | 924,600 | 2464 | 56.0338 | 6,773,131,651 | 2007-06-30 |
| 4367 | 2007-07-06 | 3,794,320,409 | -20,964 | 2465 | 56.0202 | 6,773,131,651 | 2007-06-30 |
| 4368 | 2007-07-05 | 3,794,341,373 | 56,276 | 2466 | 56.0205 | 6,773,131,651 | 2007-06-30 |
| 4369 | 2007-07-04 | 3,794,285,097 | 317,431 | 2468 | 56.0197 | 6,773,131,651 | 2007-06-30 |
| 4370 | 2007-07-03 | 3,793,967,666 | 276,079 | 2468 | 56.0150 | 6,773,131,651 | 2007-06-30 |
| 4371 | 2007-06-29 | 3,793,691,587 | 155,824 | 2470 | 56.0117 | 6,773,034,151 | 2007-05-31 |
| 4372 | 2007-06-28 | 3,793,535,763 | 56,681 | 2469 | 56.0094 | 6,773,034,151 | 2007-05-31 |
| 4373 | 2007-06-27 | 3,793,479,082 | -624 | 2472 | 56.0086 | 6,773,034,151 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy