PCCW LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-24 4,674,745,355 4,872 1291 60.3889 7,741,063,374 2025-06-30
2 2025-12-23 4,674,740,483 15,967 1291 60.3889 7,741,063,374 2025-06-30
3 2025-12-22 4,674,724,516 90,172 1291 60.3887 7,741,063,374 2025-06-30
4 2025-12-18 4,674,634,344 7,799 1290 60.3875 7,741,063,374 2025-06-30
5 2025-12-17 4,674,626,545 -226,978 1291 60.3874 7,741,063,374 2025-06-30
6 2025-12-16 4,674,853,523 399 1292 60.3903 7,741,063,374 2025-06-30
7 2025-12-15 4,674,853,124 13,101 1291 60.3903 7,741,063,374 2025-06-30
8 2025-12-12 4,674,840,023 8,683 1291 60.3902 7,741,063,374 2025-06-30
9 2025-12-11 4,674,831,340 42,000 1291 60.3900 7,741,063,374 2025-06-30
10 2025-12-10 4,674,789,340 253,028,885 1292 60.3895 7,741,063,374 2025-06-30
11 2025-12-09 4,421,760,455 -17,416 1292 57.1208 7,741,063,374 2025-06-30
12 2025-12-08 4,421,777,871 9,400 1292 57.1211 7,741,063,374 2025-06-30
13 2025-12-05 4,421,768,471 -25,570 1292 57.1209 7,741,063,374 2025-06-30
14 2025-12-04 4,421,794,041 6,700,520 1292 57.1213 7,741,063,374 2025-06-30
15 2025-12-03 4,415,093,521 4,000 1292 57.0347 7,741,063,374 2025-06-30
16 2025-12-02 4,415,089,521 15,400 1292 57.0347 7,741,063,374 2025-06-30
17 2025-12-01 4,415,074,121 8,000 1295 57.0345 7,741,063,374 2025-06-30
18 2025-11-28 4,415,066,121 4,488 1297 57.0344 7,741,063,374 2025-06-30
19 2025-11-27 4,415,061,633 28,043 1298 57.0343 7,741,063,374 2025-06-30
20 2025-11-26 4,415,033,590 -9,200 1298 57.0339 7,741,063,374 2025-06-30
21 2025-11-25 4,415,042,790 72 1299 57.0341 7,741,063,374 2025-06-30
22 2025-11-24 4,415,042,718 203 1300 57.0341 7,741,063,374 2025-06-30
23 2025-11-21 4,415,042,515 4,200 1301 57.0341 7,741,063,374 2025-06-30
24 2025-11-20 4,415,038,315 88,126 1300 57.0340 7,741,063,374 2025-06-30
25 2025-11-19 4,414,950,189 46,510 1301 57.0329 7,741,063,374 2025-06-30
26 2025-11-18 4,414,903,679 15,456 1300 57.0323 7,741,063,374 2025-06-30
27 2025-11-17 4,414,888,223 -20,200 1301 57.0321 7,741,063,374 2025-06-30
28 2025-11-14 4,414,908,423 227,309 1302 57.0323 7,741,063,374 2025-06-30
29 2025-11-13 4,414,681,114 228,600 1302 57.0294 7,741,063,374 2025-06-30
30 2025-11-12 4,414,452,514 30,099 1303 57.0264 7,741,063,374 2025-06-30
31 2025-11-11 4,414,422,415 3,002,340 1306 57.0260 7,741,063,374 2025-06-30
32 2025-11-10 4,411,420,075 873 1307 56.9873 7,741,063,374 2025-06-30
33 2025-11-07 4,411,419,202 4,661 1308 56.9873 7,741,063,374 2025-06-30
34 2025-11-06 4,411,414,541 4,000 1309 56.9872 7,741,063,374 2025-06-30
35 2025-11-05 4,411,410,541 74,924 1310 56.9871 7,741,063,374 2025-06-30
36 2025-11-04 4,411,335,617 988 1310 56.9862 7,741,063,374 2025-06-30
37 2025-11-03 4,411,334,629 23,426 1310 56.9862 7,741,063,374 2025-06-30
38 2025-10-31 4,411,311,203 17,080 1309 56.9859 7,741,063,374 2025-06-30
39 2025-10-30 4,411,294,123 27,812 1310 56.9856 7,741,063,374 2025-06-30
40 2025-10-28 4,411,266,311 11,200 1309 56.9853 7,741,063,374 2025-06-30
41 2025-10-27 4,411,255,111 52,000 1309 56.9851 7,741,063,374 2025-06-30
42 2025-10-24 4,411,203,111 14,085 1309 56.9845 7,741,063,374 2025-06-30
43 2025-10-23 4,411,189,026 5,000 1309 56.9843 7,741,063,374 2025-06-30
44 2025-10-22 4,411,184,026 888 1310 56.9842 7,741,063,374 2025-06-30
45 2025-10-21 4,411,183,138 17,526 1310 56.9842 7,741,063,374 2025-06-30
46 2025-10-20 4,411,165,612 -30,484 1310 56.9840 7,741,063,374 2025-06-30
47 2025-10-17 4,411,196,096 429,819 1313 56.9844 7,741,063,374 2025-06-30
48 2025-10-16 4,410,766,277 -24,284 1313 56.9788 7,741,063,374 2025-06-30
49 2025-10-15 4,410,790,561 3,400 1312 56.9791 7,741,063,374 2025-06-30
50 2025-10-14 4,410,787,161 82,992,203 1315 56.9791 7,741,063,374 2025-06-30
51 2025-10-13 4,327,794,958 18,141 1316 55.9070 7,741,063,374 2025-06-30
52 2025-10-10 4,327,776,817 -588 1316 55.9067 7,741,063,374 2025-06-30
53 2025-10-09 4,327,777,405 33,745 1317 55.9068 7,741,063,374 2025-06-30
54 2025-10-08 4,327,743,660 20,000 1317 55.9063 7,741,063,374 2025-06-30
55 2025-10-06 4,327,723,660 20,000 1317 55.9061 7,741,063,374 2025-06-30
56 2025-10-03 4,327,703,660 22,173 1316 55.9058 7,741,063,374 2025-06-30
57 2025-10-02 4,327,681,487 4,000 1315 55.9055 7,741,063,374 2025-06-30
58 2025-09-30 4,327,677,487 2,487 1318 55.9055 7,741,063,374 2025-06-30
59 2025-09-29 4,327,675,000 64,565 1318 55.9054 7,741,063,374 2025-06-30
60 2025-09-26 4,327,610,435 43,187 1318 55.9046 7,741,063,374 2025-06-30
61 2025-09-25 4,327,567,248 6,000 1319 55.9040 7,741,063,374 2025-06-30
62 2025-09-23 4,327,561,248 115,600 1319 55.9040 7,741,063,374 2025-06-30
63 2025-09-22 4,327,445,648 12,756 1319 55.9025 7,741,063,374 2025-06-30
64 2025-09-19 4,327,432,892 -7,530 1319 55.9023 7,741,063,374 2025-06-30
65 2025-09-18 4,327,440,422 22,400 1318 55.9024 7,741,063,374 2025-06-30
66 2025-09-17 4,327,418,022 23,200 1318 55.9021 7,741,063,374 2025-06-30
67 2025-09-16 4,327,394,822 55,723 1319 55.9018 7,741,063,374 2025-06-30
68 2025-09-15 4,327,339,099 49,769 1320 55.9011 7,741,063,374 2025-06-30
69 2025-09-12 4,327,289,330 11,200 1318 55.9005 7,741,063,374 2025-06-30
70 2025-09-11 4,327,278,130 -24,000 1319 55.9003 7,741,063,374 2025-06-30
71 2025-09-10 4,327,302,130 2,484 1320 55.9006 7,741,063,374 2025-06-30
72 2025-09-09 4,327,299,646 15,550 1320 55.9006 7,741,063,374 2025-06-30
73 2025-09-05 4,327,284,096 5,712 1320 55.9004 7,741,063,374 2025-06-30
74 2025-09-04 4,327,278,384 1,606 1319 55.9003 7,741,063,374 2025-06-30
75 2025-09-03 4,327,276,778 -57,577 1319 55.9003 7,741,063,374 2025-06-30
76 2025-09-02 4,327,334,355 264 1319 55.9010 7,741,063,374 2025-06-30
77 2025-09-01 4,327,334,091 5,400 1320 55.9010 7,741,063,374 2025-06-30
78 2025-08-29 4,327,328,691 16,200 1321 55.9010 7,741,063,374 2025-06-30
79 2025-08-28 4,327,312,491 18,424 1321 55.9008 7,741,063,374 2025-06-30
80 2025-08-27 4,327,294,067 176,600 1322 55.9005 7,741,063,374 2025-06-30
81 2025-08-26 4,327,117,467 264 1321 55.8982 7,741,063,374 2025-06-30
82 2025-08-25 4,327,117,203 23,000 1323 55.8982 7,741,063,374 2025-06-30
83 2025-08-22 4,327,094,203 110,884 1323 55.8979 7,741,063,374 2025-06-30
84 2025-08-21 4,326,983,319 -6,406 1323 55.8965 7,741,063,374 2025-06-30
85 2025-08-20 4,326,989,725 10,951 1324 55.8966 7,741,063,374 2025-06-30
86 2025-08-19 4,326,978,774 -2,196 1324 55.8964 7,741,063,374 2025-06-30
87 2025-08-18 4,326,980,970 6,038 1326 55.8965 7,741,063,374 2025-06-30
88 2025-08-15 4,326,974,932 5,684 1326 55.8964 7,741,063,374 2025-06-30
89 2025-08-14 4,326,969,248 63,652 1327 55.8963 7,741,063,374 2025-06-30
90 2025-08-13 4,326,905,596 3,649 1328 55.8955 7,741,063,374 2025-06-30
91 2025-08-12 4,326,901,947 13,199 1327 55.8954 7,741,063,374 2025-06-30
92 2025-08-11 4,326,888,748 10,602 1327 55.8953 7,741,063,374 2025-06-30
93 2025-08-08 4,326,878,146 90,447 1329 55.8951 7,741,063,374 2025-06-30
94 2025-08-07 4,326,787,699 101,600 1331 55.8940 7,741,063,374 2025-06-30
95 2025-08-06 4,326,686,099 -65,038 1330 55.8927 7,741,063,374 2025-06-30
96 2025-08-04 4,326,751,137 17,600 1331 55.8935 7,741,063,374 2025-06-30
97 2025-08-01 4,326,733,537 -5,000 1331 55.8933 7,741,063,374 2025-06-30
98 2025-07-31 4,326,738,537 1,010,816 1333 55.8933 7,741,063,374 2025-06-30
99 2025-07-30 4,325,727,721 10,805 1332 55.8803 7,741,063,374 2025-06-30
100 2025-07-29 4,325,716,916 17,496 1334 55.8801 7,741,063,374 2025-06-30
101 2025-07-28 4,325,699,420 1,834 1333 55.8799 7,741,063,374 2025-06-30
102 2025-07-25 4,325,697,586 115,408 1335 55.8799 7,741,063,374 2025-06-30
103 2025-07-24 4,325,582,178 -895,119 1334 55.8784 7,741,063,374 2025-06-30
104 2025-07-23 4,326,477,297 4,200 1334 55.8900 7,741,063,374 2025-06-30
105 2025-07-22 4,326,473,097 -1,800 1333 55.8899 7,741,063,374 2025-06-30
106 2025-07-21 4,326,474,897 -11,600 1332 55.8899 7,741,063,374 2025-06-30
107 2025-07-18 4,326,486,497 -1,581,407 1332 55.8901 7,741,063,374 2025-06-30
108 2025-07-17 4,328,067,904 4,888 1332 55.9105 7,741,063,374 2025-06-30
109 2025-07-16 4,328,063,016 -7,800 1332 55.9104 7,741,063,374 2025-06-30
110 2025-07-15 4,328,070,816 26,496 1333 55.9105 7,741,063,374 2025-06-30
111 2025-07-14 4,328,044,320 -1,000 1334 55.9102 7,741,063,374 2025-06-30
112 2025-07-11 4,328,045,320 22,218 1334 55.9102 7,741,063,374 2025-06-30
113 2025-07-10 4,328,023,102 47,664 1336 55.9099 7,741,063,374 2025-06-30
114 2025-07-09 4,327,975,438 15,819 1338 55.9093 7,741,063,374 2025-06-30
115 2025-07-08 4,327,959,619 41,249 1339 55.9091 7,741,063,374 2025-06-30
116 2025-07-07 4,327,918,370 29,805 1340 55.9086 7,741,063,374 2025-06-30
117 2025-07-04 4,327,888,565 11,177 1342 55.9082 7,741,063,374 2025-06-30
118 2025-07-03 4,327,877,388 66,171 1341 55.9080 7,741,063,374 2025-06-30
119 2025-07-02 4,327,811,217 43,000 1339 55.9072 7,741,063,374 2025-06-30
120 2025-06-30 4,327,768,217 3,000 1339 55.9066 7,741,063,374 2025-06-30
121 2025-06-27 4,327,765,217 13,400 1339 55.9066 7,741,063,374 2025-05-31
122 2025-06-26 4,327,751,817 10,913 1339 55.9064 7,741,063,374 2025-05-31
123 2025-06-25 4,327,740,904 -19,878 1338 55.9063 7,741,063,374 2025-05-31
124 2025-06-24 4,327,760,782 4,788 1339 55.9065 7,741,063,374 2025-05-31
125 2025-06-23 4,327,755,994 122,508 1338 55.9065 7,741,063,374 2025-05-31
126 2025-06-20 4,327,633,486 24,051 1337 55.9049 7,741,063,374 2025-05-31
127 2025-06-19 4,327,609,435 4,439 1338 55.9046 7,741,063,374 2025-05-31
128 2025-06-18 4,327,604,996 -96,056 1341 55.9045 7,741,063,374 2025-05-31
129 2025-06-17 4,327,701,052 28,686 1341 55.9058 7,741,063,374 2025-05-31
130 2025-06-16 4,327,672,366 22,324 1340 55.9054 7,741,063,374 2025-05-31
131 2025-06-13 4,327,650,042 3,457 1341 55.9051 7,741,063,374 2025-05-31
132 2025-06-12 4,327,646,585 -17,266 1341 55.9051 7,741,063,374 2025-05-31
133 2025-06-11 4,327,663,851 7,447 1344 55.9053 7,741,063,374 2025-05-31
134 2025-06-10 4,327,656,404 15,596 1343 55.9052 7,741,063,374 2025-05-31
135 2025-06-09 4,327,640,808 -2,637 1343 55.9050 7,741,063,374 2025-05-31
136 2025-06-06 4,327,643,445 10,587 1344 55.9050 7,741,063,374 2025-05-31
137 2025-06-05 4,327,632,858 -8,325 1344 55.9049 7,741,063,374 2025-05-31
138 2025-06-04 4,327,641,183 1,254 1343 55.9050 7,741,063,374 2025-05-31
139 2025-06-03 4,327,639,929 15,751 1344 55.9050 7,741,063,374 2025-05-31
140 2025-06-02 4,327,624,178 12,133 1345 55.9048 7,741,063,374 2025-05-31
141 2025-05-30 4,327,612,045 546,904 1345 55.9046 7,741,063,374 2025-04-30
142 2025-05-29 4,327,065,141 -7,578 1346 55.8976 7,741,063,374 2025-04-30
143 2025-05-28 4,327,072,719 52,412 1346 55.8977 7,741,063,374 2025-04-30
144 2025-05-27 4,327,020,307 27,300 1348 55.8970 7,741,063,374 2025-04-30
145 2025-05-26 4,326,993,007 37,120 1348 55.8966 7,741,063,374 2025-04-30
146 2025-05-23 4,326,955,887 403,200 1349 55.8961 7,741,063,374 2025-04-30
147 2025-05-22 4,326,552,687 205,219 1349 55.8909 7,741,063,374 2025-04-30
148 2025-05-21 4,326,347,468 -1,800 1351 55.8883 7,741,063,374 2025-04-30
149 2025-05-20 4,326,349,268 18,401 1352 55.8883 7,741,063,374 2025-04-30
150 2025-05-19 4,326,330,867 7,712 1351 55.8881 7,741,063,374 2025-04-30
151 2025-05-16 4,326,323,155 28,117 1351 55.8880 7,741,063,374 2025-04-30
152 2025-05-15 4,326,295,038 17,354 1351 55.8876 7,741,063,374 2025-04-30
153 2025-05-14 4,326,277,684 42,658 1352 55.8874 7,741,063,374 2025-04-30
154 2025-05-13 4,326,235,026 4,000 1352 55.8868 7,741,063,374 2025-04-30
155 2025-05-12 4,326,231,026 -5,000 1353 55.8868 7,741,063,374 2025-04-30
156 2025-05-09 4,326,236,026 6,537 1354 55.8868 7,741,063,374 2025-04-30
157 2025-05-08 4,326,229,489 -5,529 1354 55.8868 7,741,063,374 2025-04-30
158 2025-05-07 4,326,235,018 -36,035 1354 55.8868 7,741,063,374 2025-04-30
159 2025-05-06 4,326,271,053 416,600 1355 55.8873 7,741,063,374 2025-04-30
160 2025-05-02 4,325,854,453 9,791 1355 55.8819 7,741,063,374 2025-04-30
161 2025-04-30 4,325,844,662 -114,960 1356 55.8818 7,741,063,374 2025-04-30
162 2025-04-29 4,325,959,622 26,814 1356 55.8833 7,741,063,374 2025-03-31
163 2025-04-28 4,325,932,808 6,360 1357 55.8829 7,741,063,374 2025-03-31
164 2025-04-25 4,325,926,448 15,000 1357 55.8828 7,741,063,374 2025-03-31
165 2025-04-24 4,325,911,448 21,352 1359 55.8827 7,741,063,374 2025-03-31
166 2025-04-23 4,325,890,096 31,400 1359 55.8824 7,741,063,374 2025-03-31
167 2025-04-22 4,325,858,696 -66,990 1359 55.8820 7,741,063,374 2025-03-31
168 2025-04-17 4,325,925,686 51,400 1360 55.8828 7,741,063,374 2025-03-31
169 2025-04-16 4,325,874,286 -499,600 1361 55.8822 7,741,063,374 2025-03-31
170 2025-04-15 4,326,373,886 -3,280 1360 55.8886 7,741,063,374 2025-03-31
171 2025-04-14 4,326,377,166 24,000 1360 55.8887 7,741,063,374 2025-03-31
172 2025-04-11 4,326,353,166 176,000 1360 55.8884 7,741,063,374 2025-03-31
173 2025-04-10 4,326,177,166 6,556 1360 55.8861 7,741,063,374 2025-03-31
174 2025-04-09 4,326,170,610 40,000 1361 55.8860 7,741,063,374 2025-03-31
175 2025-04-08 4,326,130,610 8,000 1361 55.8855 7,741,063,374 2025-03-31
176 2025-04-07 4,326,122,610 -341 1360 55.8854 7,741,063,374 2025-03-31
177 2025-04-03 4,326,122,951 9,652 1361 55.8854 7,741,063,374 2025-03-31
178 2025-04-02 4,326,113,299 -34,230 1367 55.8853 7,741,063,374 2025-03-31
179 2025-04-01 4,326,147,529 -9,200 1371 55.8857 7,741,063,374 2025-03-31
180 2025-03-31 4,326,156,729 -28,672 1372 55.8858 7,741,063,374 2025-03-31
181 2025-03-28 4,326,185,401 8,000 1372 55.8862 7,741,063,374 2025-02-28
182 2025-03-27 4,326,177,401 -195,763 1373 55.8861 7,741,063,374 2025-02-28
183 2025-03-26 4,326,373,164 17,200 1373 55.8886 7,741,063,374 2025-02-28
184 2025-03-25 4,326,355,964 39,859 1372 55.8884 7,741,063,374 2025-02-28
185 2025-03-24 4,326,316,105 163,921 1371 55.8879 7,741,063,374 2025-02-28
186 2025-03-21 4,326,152,184 25,185 1372 55.8858 7,741,063,374 2025-02-28
187 2025-03-20 4,326,126,999 20,802 1376 55.8854 7,741,063,374 2025-02-28
188 2025-03-19 4,326,106,197 5,597 1378 55.8852 7,741,063,374 2025-02-28
189 2025-03-18 4,326,100,600 776 1377 55.8851 7,741,063,374 2025-02-28
190 2025-03-17 4,326,099,824 65,602 1378 55.8851 7,741,063,374 2025-02-28
191 2025-03-14 4,326,034,222 420,327 1378 55.8842 7,741,063,374 2025-02-28
192 2025-03-13 4,325,613,895 6,424 1379 55.8788 7,741,063,374 2025-02-28
193 2025-03-12 4,325,607,471 24,876 1381 55.8787 7,741,063,374 2025-02-28
194 2025-03-11 4,325,582,595 -435,558 1382 55.8784 7,741,063,374 2025-02-28
195 2025-03-10 4,326,018,153 4,545 1386 55.8840 7,741,063,374 2025-02-28
196 2025-03-07 4,326,013,608 3,718 1385 55.8840 7,741,063,374 2025-02-28
197 2025-03-06 4,326,009,890 -11,756 1385 55.8839 7,741,063,374 2025-02-28
198 2025-03-05 4,326,021,646 -33,524 1386 55.8841 7,741,063,374 2025-02-28
199 2025-03-04 4,326,055,170 -8,018 1391 55.8845 7,741,063,374 2025-02-28
200 2025-03-03 4,326,063,188 87,077 1392 55.8846 7,741,063,374 2025-02-28
201 2025-02-28 4,325,976,111 123,696 1393 55.8835 7,741,063,374 2025-02-28
202 2025-02-27 4,325,852,415 20,000 1391 55.8819 7,741,063,374 2025-01-31
203 2025-02-26 4,325,832,415 24,177 1391 55.8816 7,741,063,374 2025-01-31
204 2025-02-25 4,325,808,238 173,937 1389 55.8813 7,741,063,374 2025-01-31
205 2025-02-24 4,325,634,301 4,000 1388 55.8791 7,741,063,374 2025-01-31
206 2025-02-21 4,325,630,301 17,800 1389 55.8790 7,741,063,374 2025-01-31
207 2025-02-20 4,325,612,501 10,484 1389 55.8788 7,741,063,374 2025-01-31
208 2025-02-19 4,325,602,017 84,798 1393 55.8787 7,741,063,374 2025-01-31
209 2025-02-18 4,325,517,219 -484,819 1392 55.8776 7,741,063,374 2025-01-31
210 2025-02-17 4,326,002,038 44,190 1393 55.8838 7,741,063,374 2025-01-31
211 2025-02-13 4,325,957,848 12,054 1395 55.8833 7,741,063,374 2025-01-31
212 2025-02-12 4,325,945,794 -115,000 1396 55.8831 7,741,063,374 2025-01-31
213 2025-02-11 4,326,060,794 -40,000 1396 55.8846 7,741,063,374 2025-01-31
214 2025-02-10 4,326,100,794 131,711 1396 55.8851 7,741,063,374 2025-01-31
215 2025-02-07 4,325,969,083 50,332 1396 55.8834 7,741,063,374 2025-01-31
216 2025-02-05 4,325,918,751 25,301 1397 55.8827 7,741,063,374 2025-01-31
217 2025-02-04 4,325,893,450 9,340 1398 55.8824 7,741,063,374 2025-01-31
218 2025-02-03 4,325,884,110 80,000 1399 55.8823 7,741,063,374 2025-01-31
219 2025-01-28 4,325,804,110 5,969 1402 55.8813 7,741,063,374 2024-12-31
220 2025-01-27 4,325,798,141 40,600 1402 55.8812 7,741,063,374 2024-12-31
221 2025-01-24 4,325,757,541 183,452 1402 55.8807 7,741,063,374 2024-12-31
222 2025-01-23 4,325,574,089 14,855 1403 55.8783 7,741,063,374 2024-12-31
223 2025-01-22 4,325,559,234 -383,751 1403 55.8781 7,741,063,374 2024-12-31
224 2025-01-21 4,325,942,985 100,285 1403 55.8831 7,741,063,374 2024-12-31
225 2025-01-20 4,325,842,700 28,579 1405 55.8818 7,741,063,374 2024-12-31
226 2025-01-17 4,325,814,121 126,200 1404 55.8814 7,741,063,374 2024-12-31
227 2025-01-16 4,325,687,921 10,191 1407 55.8798 7,741,063,374 2024-12-31
228 2025-01-15 4,325,677,730 12,177 1407 55.8796 7,741,063,374 2024-12-31
229 2025-01-14 4,325,665,553 -77,187 1408 55.8795 7,741,063,374 2024-12-31
230 2025-01-13 4,325,742,740 -75,500 1410 55.8805 7,741,063,374 2024-12-31
231 2025-01-10 4,325,818,240 28,193 1411 55.8814 7,741,063,374 2024-12-31
232 2025-01-09 4,325,790,047 1,600 1411 55.8811 7,741,063,374 2024-12-31
233 2025-01-08 4,325,788,447 -77,600 1411 55.8811 7,741,063,374 2024-12-31
234 2025-01-07 4,325,866,047 7,076 1412 55.8821 7,741,063,374 2024-12-31
235 2025-01-06 4,325,858,971 1,040 1412 55.8820 7,741,063,374 2024-12-31
236 2025-01-03 4,325,857,931 -318,925 1412 55.8820 7,741,063,374 2024-12-31
237 2025-01-02 4,326,176,856 12,300 1417 55.8861 7,741,063,374 2024-12-31
238 2024-12-31 4,326,164,556 2,000 1415 55.8859 7,741,063,374 2024-12-31
239 2024-12-30 4,326,162,556 -10,196 1415 55.8859 7,741,063,374 2024-11-30
240 2024-12-27 4,326,172,752 3,123 1417 55.8860 7,741,063,374 2024-11-30
241 2024-12-24 4,326,169,629 31,683 1418 55.8860 7,741,063,374 2024-11-30
242 2024-12-23 4,326,137,946 463 1418 55.8856 7,741,063,374 2024-11-30
243 2024-12-20 4,326,137,483 15,057 1419 55.8856 7,741,063,374 2024-11-30
244 2024-12-19 4,326,122,426 -18,157 1419 55.8854 7,741,063,374 2024-11-30
245 2024-12-18 4,326,140,583 14,035 1421 55.8856 7,741,063,374 2024-11-30
246 2024-12-17 4,326,126,548 18,400 1419 55.8854 7,741,063,374 2024-11-30
247 2024-12-16 4,326,108,148 1,525 1421 55.8852 7,741,063,374 2024-11-30
248 2024-12-13 4,326,106,623 70,105 1421 55.8852 7,741,063,374 2024-11-30
249 2024-12-12 4,326,036,518 -9,643 1420 55.8843 7,741,063,374 2024-11-30
250 2024-12-11 4,326,046,161 28,767 1421 55.8844 7,741,063,374 2024-11-30
251 2024-12-10 4,326,017,394 6,527 1422 55.8840 7,741,063,374 2024-11-30
252 2024-12-09 4,326,010,867 6,000 1422 55.8839 7,741,063,374 2024-11-30
253 2024-12-06 4,326,004,867 32,783 1425 55.8839 7,741,063,374 2024-11-30
254 2024-12-05 4,325,972,084 6,400 1424 55.8834 7,741,063,374 2024-11-30
255 2024-12-04 4,325,965,684 14,200 1424 55.8834 7,741,063,374 2024-11-30
256 2024-12-03 4,325,951,484 31,423 1424 55.8832 7,741,063,374 2024-11-30
257 2024-12-02 4,325,920,061 1,907 1426 55.8828 7,741,063,374 2024-11-30
258 2024-11-29 4,325,918,154 53,827 1427 55.8827 7,741,063,374 2024-10-31
259 2024-11-28 4,325,864,327 20,266 1428 55.8820 7,741,063,374 2024-10-31
260 2024-11-27 4,325,844,061 92,010 1429 55.8818 7,741,063,374 2024-10-31
261 2024-11-26 4,325,752,051 35,862 1430 55.8806 7,741,063,374 2024-10-31
262 2024-11-25 4,325,716,189 20,200 1430 55.8801 7,741,063,374 2024-10-31
263 2024-11-22 4,325,695,989 6,183 1433 55.8799 7,741,063,374 2024-10-31
264 2024-11-21 4,325,689,806 3,986 1433 55.8798 7,741,063,374 2024-10-31
265 2024-11-20 4,325,685,820 49,152 1434 55.8797 7,741,063,374 2024-10-31
266 2024-11-19 4,325,636,668 -10,000 1434 55.8791 7,741,063,374 2024-10-31
267 2024-11-18 4,325,646,668 800 1434 55.8792 7,741,063,374 2024-10-31
268 2024-11-15 4,325,645,868 -399,488 1436 55.8792 7,741,063,374 2024-10-31
269 2024-11-14 4,326,045,356 2,000 1435 55.8844 7,741,063,374 2024-10-31
270 2024-11-13 4,326,043,356 -867,000 1435 55.8844 7,741,063,374 2024-10-31
271 2024-11-12 4,326,910,356 4,200 1436 55.8956 7,741,063,374 2024-10-31
272 2024-11-11 4,326,906,156 59,988 1437 55.8955 7,741,063,374 2024-10-31
273 2024-11-08 4,326,846,168 14,334 1436 55.8947 7,741,063,374 2024-10-31
274 2024-11-07 4,326,831,834 -8,800 1437 55.8945 7,741,063,374 2024-10-31
275 2024-11-06 4,326,840,634 2,643 1435 55.8947 7,741,063,374 2024-10-31
276 2024-11-05 4,326,837,991 13,800 1436 55.8946 7,741,063,374 2024-10-31
277 2024-11-04 4,326,824,191 -32,600 1435 55.8944 7,741,063,374 2024-10-31
278 2024-11-01 4,326,856,791 68,290 1435 55.8949 7,741,063,374 2024-10-31
279 2024-10-31 4,326,788,501 5,000 1435 55.8940 7,741,063,374 2024-10-31
280 2024-10-30 4,326,783,501 20,000 1435 55.8939 7,741,063,374 2024-09-30
281 2024-10-29 4,326,763,501 4,501 1435 55.8937 7,741,063,374 2024-09-30
282 2024-10-28 4,326,759,000 48,600 1435 55.8936 7,741,063,374 2024-09-30
283 2024-10-25 4,326,710,400 1,000 1435 55.8930 7,741,063,374 2024-09-30
284 2024-10-24 4,326,709,400 51,440 1435 55.8930 7,741,063,374 2024-09-30
285 2024-10-23 4,326,657,960 4,562 1435 55.8923 7,741,063,374 2024-09-30
286 2024-10-22 4,326,653,398 -48,935 1436 55.8922 7,741,063,374 2024-09-30
287 2024-10-21 4,326,702,333 -10,230 1436 55.8929 7,741,063,374 2024-09-30
288 2024-10-18 4,326,712,563 -38,206 1437 55.8930 7,741,063,374 2024-09-30
289 2024-10-17 4,326,750,769 59,413 1438 55.8935 7,741,063,374 2024-09-30
290 2024-10-16 4,326,691,356 -48,580 1438 55.8927 7,741,063,374 2024-09-30
291 2024-10-15 4,326,739,936 51,546 1440 55.8934 7,741,063,374 2024-09-30
292 2024-10-14 4,326,688,390 119,499 1440 55.8927 7,741,063,374 2024-09-30
293 2024-10-10 4,326,568,891 93,329 1440 55.8911 7,741,063,374 2024-09-30
294 2024-10-09 4,326,475,562 83,935 1444 55.8899 7,741,063,374 2024-09-30
295 2024-10-08 4,326,391,627 39,792 1448 55.8889 7,741,063,374 2024-09-30
296 2024-10-07 4,326,351,835 53,601 1447 55.8883 7,741,063,374 2024-09-30
297 2024-10-04 4,326,298,234 -10,644 1448 55.8876 7,741,063,374 2024-09-30
298 2024-10-03 4,326,308,878 1,451,709 1450 55.8878 7,741,063,374 2024-09-30
299 2024-10-02 4,324,857,169 35,588 1451 55.8690 7,741,063,374 2024-09-30
300 2024-09-30 4,324,821,581 289,174 1454 55.8686 7,741,063,374 2024-09-30
301 2024-09-26 4,324,532,407 -34,000 1455 55.8751 7,739,638,249 2024-08-31
302 2024-09-25 4,324,566,407 400 1455 55.8756 7,739,638,249 2024-08-31
303 2024-09-24 4,324,566,007 8,522 1458 55.8756 7,739,638,249 2024-08-31
304 2024-09-23 4,324,557,485 4,804 1458 55.8754 7,739,638,249 2024-08-31
305 2024-09-20 4,324,552,681 5,800 1459 55.8754 7,739,638,249 2024-08-31
306 2024-09-19 4,324,546,881 -87,500 1459 55.8753 7,739,638,249 2024-08-31
307 2024-09-17 4,324,634,381 -15,703 1458 55.8764 7,739,638,249 2024-08-31
308 2024-09-16 4,324,650,084 36,400 1459 55.8766 7,739,638,249 2024-08-31
309 2024-09-13 4,324,613,684 30,389 1459 55.8762 7,739,638,249 2024-08-31
310 2024-09-12 4,324,583,295 -169,781 1460 55.8758 7,739,638,249 2024-08-31
311 2024-09-11 4,324,753,076 -127 1460 55.8780 7,739,638,249 2024-08-31
312 2024-09-10 4,324,753,203 5,906 1461 55.8780 7,739,638,249 2024-08-31
313 2024-09-09 4,324,747,297 8,000 1464 55.8779 7,739,638,249 2024-08-31
314 2024-09-05 4,324,739,297 1,351 1466 55.8778 7,739,638,249 2024-08-31
315 2024-09-04 4,324,737,946 160,000 1465 55.8778 7,739,638,249 2024-08-31
316 2024-09-03 4,324,577,946 13,001 1465 55.8757 7,739,638,249 2024-08-31
317 2024-09-02 4,324,564,945 3,000 1467 55.8755 7,739,638,249 2024-08-31
318 2024-08-30 4,324,561,945 9,650 1467 55.8755 7,739,638,249 2024-07-31
319 2024-08-29 4,324,552,295 -333,984 1467 55.8754 7,739,638,249 2024-07-31
320 2024-08-28 4,324,886,279 43,502 1469 55.8797 7,739,638,249 2024-07-31
321 2024-08-27 4,324,842,777 49,854 1469 55.8791 7,739,638,249 2024-07-31
322 2024-08-26 4,324,792,923 78,000 1470 55.8785 7,739,638,249 2024-07-31
323 2024-08-23 4,324,714,923 21,200 1469 55.8775 7,739,638,249 2024-07-31
324 2024-08-22 4,324,693,723 4,800 1470 55.8772 7,739,638,249 2024-07-31
325 2024-08-21 4,324,688,923 39,344 1470 55.8771 7,739,638,249 2024-07-31
326 2024-08-20 4,324,649,579 -8,998 1470 55.8766 7,739,638,249 2024-07-31
327 2024-08-19 4,324,658,577 7,200 1472 55.8768 7,739,638,249 2024-07-31
328 2024-08-16 4,324,651,377 6,400 1474 55.8767 7,739,638,249 2024-07-31
329 2024-08-15 4,324,644,977 15,847 1475 55.8766 7,739,638,249 2024-07-31
330 2024-08-14 4,324,629,130 18,400 1476 55.8764 7,739,638,249 2024-07-31
331 2024-08-13 4,324,610,730 -34,200 1478 55.8761 7,739,638,249 2024-07-31
332 2024-08-12 4,324,644,930 11,708 1478 55.8766 7,739,638,249 2024-07-31
333 2024-08-09 4,324,633,222 35,896 1478 55.8764 7,739,638,249 2024-07-31
334 2024-08-08 4,324,597,326 114,353 1478 55.8760 7,739,638,249 2024-07-31
335 2024-08-07 4,324,482,973 69,800 1479 55.8745 7,739,638,249 2024-07-31
336 2024-08-06 4,324,413,173 -19,927 1480 55.8736 7,739,638,249 2024-07-31
337 2024-08-05 4,324,433,100 111,800 1482 55.8738 7,739,638,249 2024-07-31
338 2024-08-02 4,324,321,300 440 1482 55.8724 7,739,638,249 2024-07-31
339 2024-08-01 4,324,320,860 1,000 1482 55.8724 7,739,638,249 2024-07-31
340 2024-07-31 4,324,319,860 23,459 1480 55.8724 7,739,638,249 2024-07-31
341 2024-07-30 4,324,296,401 12,809 1480 55.8721 7,739,638,249 2024-06-30
342 2024-07-29 4,324,283,592 6,564 1480 55.8719 7,739,638,249 2024-06-30
343 2024-07-26 4,324,277,028 -901 1480 55.8718 7,739,638,249 2024-06-30
344 2024-07-25 4,324,277,929 -211,836 1480 55.8718 7,739,638,249 2024-06-30
345 2024-07-24 4,324,489,765 4,023 1480 55.8746 7,739,638,249 2024-06-30
346 2024-07-22 4,324,485,742 -13,400 1481 55.8745 7,739,638,249 2024-06-30
347 2024-07-19 4,324,499,142 -51,000 1482 55.8747 7,739,638,249 2024-06-30
348 2024-07-17 4,324,550,142 1,725 1483 55.8754 7,739,638,249 2024-06-30
349 2024-07-16 4,324,548,417 -10,588 1483 55.8753 7,739,638,249 2024-06-30
350 2024-07-15 4,324,559,005 -5,956 1483 55.8755 7,739,638,249 2024-06-30
351 2024-07-12 4,324,564,961 2,000 1483 55.8755 7,739,638,249 2024-06-30
352 2024-07-11 4,324,562,961 -2,600 1482 55.8755 7,739,638,249 2024-06-30
353 2024-07-10 4,324,565,561 11,494 1484 55.8756 7,739,638,249 2024-06-30
354 2024-07-09 4,324,554,067 17,484 1485 55.8754 7,739,638,249 2024-06-30
355 2024-07-08 4,324,536,583 32,017 1485 55.8752 7,739,638,249 2024-06-30
356 2024-07-05 4,324,504,566 -7,528 1486 55.8748 7,739,638,249 2024-06-30
357 2024-07-04 4,324,512,094 7,526,253 1487 55.8749 7,739,638,249 2024-06-30
358 2024-07-03 4,316,985,841 314 1485 55.7776 7,739,638,249 2024-06-30
359 2024-07-02 4,316,985,527 -25,600 1487 55.7776 7,739,638,249 2024-06-30
360 2024-06-28 4,317,011,127 2,000 1486 55.7779 7,739,638,249 2024-05-31
361 2024-06-27 4,317,009,127 11,895 1486 55.7779 7,739,638,249 2024-05-31
362 2024-06-26 4,316,997,232 22,000 1486 55.7778 7,739,638,249 2024-05-31
363 2024-06-25 4,316,975,232 4,373 1486 55.7775 7,739,638,249 2024-05-31
364 2024-06-21 4,316,970,859 643 1485 55.7774 7,739,638,249 2024-05-31
365 2024-06-19 4,316,970,216 25,512 1486 55.7774 7,739,638,249 2024-05-31
366 2024-06-18 4,316,944,704 2,054 1487 55.7771 7,739,638,249 2024-05-31
367 2024-06-17 4,316,942,650 -1,738 1487 55.7771 7,739,638,249 2024-05-31
368 2024-06-14 4,316,944,388 40,070 1488 55.7771 7,739,638,249 2024-05-31
369 2024-06-13 4,316,904,318 200,723 1490 55.7766 7,739,638,249 2024-05-31
370 2024-06-12 4,316,703,595 15,992 1490 55.7740 7,739,638,249 2024-05-31
371 2024-06-11 4,316,687,603 26,553 1491 55.7738 7,739,638,249 2024-05-31
372 2024-06-07 4,316,661,050 11,343 1492 55.7734 7,739,638,249 2024-05-31
373 2024-06-06 4,316,649,707 4,000 1491 55.7733 7,739,638,249 2024-05-31
374 2024-06-05 4,316,645,707 13,476 1493 55.7732 7,739,638,249 2024-05-31
375 2024-06-04 4,316,632,231 3,829 1492 55.7730 7,739,638,249 2024-05-31
376 2024-06-03 4,316,628,402 3,000 1493 55.7730 7,739,638,249 2024-05-31
377 2024-05-31 4,316,625,402 10,956 1493 55.7730 7,739,638,249 2024-05-31
378 2024-05-30 4,316,614,446 110,000 1494 55.7728 7,739,638,249 2024-04-30
379 2024-05-29 4,316,504,446 14,747 1495 55.7714 7,739,638,249 2024-04-30
380 2024-05-28 4,316,489,699 8,585 1497 55.7712 7,739,638,249 2024-04-30
381 2024-05-27 4,316,481,114 5,259 1497 55.7711 7,739,638,249 2024-04-30
382 2024-05-24 4,316,475,855 9,800 1498 55.7710 7,739,638,249 2024-04-30
383 2024-05-23 4,316,466,055 6,216 1496 55.7709 7,739,638,249 2024-04-30
384 2024-05-22 4,316,459,839 -28,600 1495 55.7708 7,739,638,249 2024-04-30
385 2024-05-21 4,316,488,439 67,600 1498 55.7712 7,739,638,249 2024-04-30
386 2024-05-20 4,316,420,839 -27,000 1498 55.7703 7,739,638,249 2024-04-30
387 2024-05-17 4,316,447,839 -107,778 1497 55.7707 7,739,638,249 2024-04-30
388 2024-05-16 4,316,555,617 108,799 1495 55.7721 7,739,638,249 2024-04-30
389 2024-05-14 4,316,446,818 -68,118 1494 55.7707 7,739,638,249 2024-04-30
390 2024-05-13 4,316,514,936 5,032 1494 55.7715 7,739,638,249 2024-04-30
391 2024-05-10 4,316,509,904 488 1494 55.7715 7,739,638,249 2024-04-30
392 2024-05-09 4,316,509,416 -7,514,542 1494 55.7715 7,739,638,249 2024-04-30
393 2024-05-08 4,324,023,958 44,404 1495 55.8686 7,739,638,249 2024-04-30
394 2024-05-07 4,323,979,554 -298,000 1494 55.8680 7,739,638,249 2024-04-30
395 2024-05-06 4,324,277,554 1,371 1495 55.8718 7,739,638,249 2024-04-30
396 2024-05-03 4,324,276,183 -2,000 1495 55.8718 7,739,638,249 2024-04-30
397 2024-05-02 4,324,278,183 44,160 1494 55.8718 7,739,638,249 2024-04-30
398 2024-04-30 4,324,234,023 -149,296 1494 55.8713 7,739,638,249 2024-04-30
399 2024-04-29 4,324,383,319 400 1494 55.8732 7,739,638,249 2024-03-31
400 2024-04-26 4,324,382,919 2,191 1494 55.8732 7,739,638,249 2024-03-31
401 2024-04-25 4,324,380,728 -17,880 1493 55.8732 7,739,638,249 2024-03-31
402 2024-04-24 4,324,398,608 400 1493 55.8734 7,739,638,249 2024-03-31
403 2024-04-23 4,324,398,208 -36,268 1493 55.8734 7,739,638,249 2024-03-31
404 2024-04-22 4,324,434,476 17,200 1494 55.8739 7,739,638,249 2024-03-31
405 2024-04-19 4,324,417,276 -5,800 1494 55.8736 7,739,638,249 2024-03-31
406 2024-04-18 4,324,423,076 -21,800 1496 55.8737 7,739,638,249 2024-03-31
407 2024-04-17 4,324,444,876 -27,800 1499 55.8740 7,739,638,249 2024-03-31
408 2024-04-16 4,324,472,676 70,165 1499 55.8744 7,739,638,249 2024-03-31
409 2024-04-15 4,324,402,511 13,600 1500 55.8734 7,739,638,249 2024-03-31
410 2024-04-12 4,324,388,911 7,305 1500 55.8733 7,739,638,249 2024-03-31
411 2024-04-11 4,324,381,606 -27,400 1500 55.8732 7,739,638,249 2024-03-31
412 2024-04-10 4,324,409,006 1,138 1500 55.8735 7,739,638,249 2024-03-31
413 2024-04-09 4,324,407,868 -5,000 1500 55.8735 7,739,638,249 2024-03-31
414 2024-04-08 4,324,412,868 12,720 1500 55.8736 7,739,638,249 2024-03-31
415 2024-04-05 4,324,400,148 -33,200 1499 55.8734 7,739,638,249 2024-03-31
416 2024-04-03 4,324,433,348 2,973 1499 55.8738 7,739,638,249 2024-03-31
417 2024-04-02 4,324,430,375 16,000 1499 55.8738 7,739,638,249 2024-03-31
418 2024-03-28 4,324,414,375 71,600 1499 55.8736 7,739,638,249 2024-02-29
419 2024-03-27 4,324,342,775 521,251 1500 55.8727 7,739,638,249 2024-02-29
420 2024-03-26 4,323,821,524 9,800 1499 55.8659 7,739,638,249 2024-02-29
421 2024-03-25 4,323,811,724 -79,400 1500 55.8658 7,739,638,249 2024-02-29
422 2024-03-22 4,323,891,124 10,397 1500 55.8668 7,739,638,249 2024-02-29
423 2024-03-21 4,323,880,727 25,803 1500 55.8667 7,739,638,249 2024-02-29
424 2024-03-20 4,323,854,924 -227,599 1502 55.8664 7,739,638,249 2024-02-29
425 2024-03-19 4,324,082,523 25,000 1503 55.8693 7,739,638,249 2024-02-29
426 2024-03-18 4,324,057,523 5,600 1504 55.8690 7,739,638,249 2024-02-29
427 2024-03-15 4,324,051,923 -300,000 1507 55.8689 7,739,638,249 2024-02-29
428 2024-03-14 4,324,351,923 20,046 1507 55.8728 7,739,638,249 2024-02-29
429 2024-03-13 4,324,331,877 9,501 1506 55.8725 7,739,638,249 2024-02-29
430 2024-03-12 4,324,322,376 -1,412 1506 55.8724 7,739,638,249 2024-02-29
431 2024-03-08 4,324,323,788 7,400 1504 55.8724 7,739,638,249 2024-02-29
432 2024-03-07 4,324,316,388 -128,600 1503 55.8723 7,739,638,249 2024-02-29
433 2024-03-06 4,324,444,988 -20,600 1503 55.8740 7,739,638,249 2024-02-29
434 2024-03-05 4,324,465,588 18,472 1504 55.8743 7,739,638,249 2024-02-29
435 2024-03-04 4,324,447,116 -8,127 1505 55.8740 7,739,638,249 2024-02-29
436 2024-03-01 4,324,455,243 284 1505 55.8741 7,739,638,249 2024-02-29
437 2024-02-29 4,324,454,959 -24,000 1505 55.8741 7,739,638,249 2024-02-29
438 2024-02-28 4,324,478,959 21,108 1505 55.8744 7,739,638,249 2024-01-31
439 2024-02-27 4,324,457,851 58,800 1503 55.8742 7,739,638,249 2024-01-31
440 2024-02-26 4,324,399,051 32,761 1503 55.8734 7,739,638,249 2024-01-31
441 2024-02-23 4,324,366,290 97,544 1503 55.8730 7,739,638,249 2024-01-31
442 2024-02-21 4,324,268,746 4,000 1502 55.8717 7,739,638,249 2024-01-31
443 2024-02-19 4,324,264,746 -9,031 1501 55.8717 7,739,638,249 2024-01-31
444 2024-02-16 4,324,273,777 1,144 1501 55.8718 7,739,638,249 2024-01-31
445 2024-02-14 4,324,272,633 7,132 1502 55.8718 7,739,638,249 2024-01-31
446 2024-02-09 4,324,265,501 10,416 1503 55.8717 7,739,638,249 2024-01-31
447 2024-02-07 4,324,255,085 6,904 1502 55.8715 7,739,638,249 2024-01-31
448 2024-02-06 4,324,248,181 7,600 1502 55.8715 7,739,638,249 2024-01-31
449 2024-02-05 4,324,240,581 -12,000 1502 55.8714 7,739,638,249 2024-01-31
450 2024-02-02 4,324,252,581 22,663 1502 55.8715 7,739,638,249 2024-01-31
451 2024-02-01 4,324,229,918 -69,400 1502 55.8712 7,739,638,249 2024-01-31
452 2024-01-31 4,324,299,318 64,939 1502 55.8721 7,739,638,249 2024-01-31
453 2024-01-30 4,324,234,379 4,513 1502 55.8713 7,739,638,249 2023-12-31
454 2024-01-29 4,324,229,866 -23,800 1502 55.8712 7,739,638,249 2023-12-31
455 2024-01-26 4,324,253,666 3,200 1502 55.8715 7,739,638,249 2023-12-31
456 2024-01-25 4,324,250,466 4,600 1503 55.8715 7,739,638,249 2023-12-31
457 2024-01-24 4,324,245,866 50,116 1503 55.8714 7,739,638,249 2023-12-31
458 2024-01-23 4,324,195,750 -38,118 1503 55.8708 7,739,638,249 2023-12-31
459 2024-01-22 4,324,233,868 -420,658 1503 55.8713 7,739,638,249 2023-12-31
460 2024-01-19 4,324,654,526 1,000 1504 55.8767 7,739,638,249 2023-12-31
461 2024-01-18 4,324,653,526 -4,000 1505 55.8767 7,739,638,249 2023-12-31
462 2024-01-17 4,324,657,526 363,000 1506 55.8767 7,739,638,249 2023-12-31
463 2024-01-16 4,324,294,526 -25,007 1506 55.8720 7,739,638,249 2023-12-31
464 2024-01-15 4,324,319,533 -69,042 1506 55.8724 7,739,638,249 2023-12-31
465 2024-01-12 4,324,388,575 420 1508 55.8733 7,739,638,249 2023-12-31
466 2024-01-11 4,324,388,155 37,380 1509 55.8733 7,739,638,249 2023-12-31
467 2024-01-10 4,324,350,775 3,493 1508 55.8728 7,739,638,249 2023-12-31
468 2024-01-09 4,324,347,282 88,072 1507 55.8727 7,739,638,249 2023-12-31
469 2024-01-08 4,324,259,210 66,537 1507 55.8716 7,739,638,249 2023-12-31
470 2024-01-05 4,324,192,673 228,958 1508 55.8707 7,739,638,249 2023-12-31
471 2024-01-04 4,323,963,715 2,000 1506 55.8678 7,739,638,249 2023-12-31
472 2024-01-03 4,323,961,715 87,090 1506 55.8677 7,739,638,249 2023-12-31
473 2024-01-02 4,323,874,625 -2,268 1506 55.8666 7,739,638,249 2023-12-31
474 2023-12-29 4,323,876,893 -44,600 1508 55.8667 7,739,638,249 2023-11-30
475 2023-12-28 4,323,921,493 9,400 1508 55.8672 7,739,638,249 2023-11-30
476 2023-12-27 4,323,912,093 17,378 1508 55.8671 7,739,638,249 2023-11-30
477 2023-12-22 4,323,894,715 34,161 1508 55.8669 7,739,638,249 2023-11-30
478 2023-12-21 4,323,860,554 47,846 1508 55.8664 7,739,638,249 2023-11-30
479 2023-12-19 4,323,812,708 21,043 1509 55.8658 7,739,638,249 2023-11-30
480 2023-12-18 4,323,791,665 1,928 1509 55.8656 7,739,638,249 2023-11-30
481 2023-12-15 4,323,789,737 -16,000 1509 55.8655 7,739,638,249 2023-11-30
482 2023-12-14 4,323,805,737 517,708 1509 55.8657 7,739,638,249 2023-11-30
483 2023-12-13 4,323,288,029 21,000 1510 55.8590 7,739,638,249 2023-11-30
484 2023-12-12 4,323,267,029 24,000 1509 55.8588 7,739,638,249 2023-11-30
485 2023-12-11 4,323,243,029 16,855 1508 55.8585 7,739,638,249 2023-11-30
486 2023-12-08 4,323,226,174 -74,578 1508 55.8582 7,739,638,249 2023-11-30
487 2023-12-07 4,323,300,752 -5,526 1510 55.8592 7,739,638,249 2023-11-30
488 2023-12-06 4,323,306,278 -2,691 1511 55.8593 7,739,638,249 2023-11-30
489 2023-12-05 4,323,308,969 38,800 1512 55.8593 7,739,638,249 2023-11-30
490 2023-12-04 4,323,270,169 4,200 1512 55.8588 7,739,638,249 2023-11-30
491 2023-12-01 4,323,265,969 -579 1514 55.8588 7,739,638,249 2023-11-30
492 2023-11-30 4,323,266,548 8,200 1513 55.8588 7,739,638,249 2023-11-30
493 2023-11-29 4,323,258,348 1,361 1513 55.8587 7,739,638,249 2023-10-31
494 2023-11-28 4,323,256,987 54,012 1513 55.8586 7,739,638,249 2023-10-31
495 2023-11-27 4,323,202,975 -56,148 1512 55.8579 7,739,638,249 2023-10-31
496 2023-11-24 4,323,259,123 11,179 1514 55.8587 7,739,638,249 2023-10-31
497 2023-11-23 4,323,247,944 239,200 1513 55.8585 7,739,638,249 2023-10-31
498 2023-11-22 4,323,008,744 1,040 1513 55.8554 7,739,638,249 2023-10-31
499 2023-11-21 4,323,007,704 3,442 1513 55.8554 7,739,638,249 2023-10-31
500 2023-11-20 4,323,004,262 15,000 1512 55.8554 7,739,638,249 2023-10-31
501 2023-11-17 4,322,989,262 32 1512 55.8552 7,739,638,249 2023-10-31
502 2023-11-16 4,322,989,230 -521,014 1513 55.8552 7,739,638,249 2023-10-31
503 2023-11-15 4,323,510,244 13,715 1513 55.8619 7,739,638,249 2023-10-31
504 2023-11-14 4,323,496,529 5,000,088 1514 55.8617 7,739,638,249 2023-10-31
505 2023-11-13 4,318,496,441 10,982 1514 55.7971 7,739,638,249 2023-10-31
506 2023-11-10 4,318,485,459 2,200 1514 55.7970 7,739,638,249 2023-10-31
507 2023-11-09 4,318,483,259 53,000 1515 55.7970 7,739,638,249 2023-10-31
508 2023-11-08 4,318,430,259 48,182 1515 55.7963 7,739,638,249 2023-10-31
509 2023-11-07 4,318,382,077 199,342 1515 55.7957 7,739,638,249 2023-10-31
510 2023-11-06 4,318,182,735 203,000 1516 55.7931 7,739,638,249 2023-10-31
511 2023-11-03 4,317,979,735 -17,040 1516 55.7905 7,739,638,249 2023-10-31
512 2023-11-02 4,317,996,775 2,000 1518 55.7907 7,739,638,249 2023-10-31
513 2023-11-01 4,317,994,775 484,708 1517 55.7907 7,739,638,249 2023-10-31
514 2023-10-31 4,317,510,067 7,199 1517 55.7844 7,739,638,249 2023-10-31
515 2023-10-30 4,317,502,868 1,232 1518 55.7843 7,739,638,249 2023-09-30
516 2023-10-27 4,317,501,636 76,457 1519 55.7843 7,739,638,249 2023-09-30
517 2023-10-26 4,317,425,179 5,000 1519 55.7833 7,739,638,249 2023-09-30
518 2023-10-25 4,317,420,179 3,000 1521 55.7832 7,739,638,249 2023-09-30
519 2023-10-24 4,317,417,179 422,200 1522 55.7832 7,739,638,249 2023-09-30
520 2023-10-20 4,316,994,979 -943,096 1522 55.7777 7,739,638,249 2023-09-30
521 2023-10-19 4,317,938,075 895,200 1524 55.7899 7,739,638,249 2023-09-30
522 2023-10-18 4,317,042,875 11,000 1525 55.7784 7,739,638,249 2023-09-30
523 2023-10-17 4,317,031,875 2,251 1526 55.7782 7,739,638,249 2023-09-30
524 2023-10-16 4,317,029,624 31,400 1525 55.7782 7,739,638,249 2023-09-30
525 2023-10-13 4,316,998,224 6,000 1525 55.7778 7,739,638,249 2023-09-30
526 2023-10-12 4,316,992,224 -31,000 1525 55.7777 7,739,638,249 2023-09-30
527 2023-10-10 4,317,023,224 -26,988 1524 55.7781 7,739,638,249 2023-09-30
528 2023-10-09 4,317,050,212 39,386 1524 55.7784 7,739,638,249 2023-09-30
529 2023-10-06 4,317,010,826 1,000 1524 55.7779 7,739,638,249 2023-09-30
530 2023-10-05 4,317,009,826 43,880 1525 55.7779 7,739,638,249 2023-09-30
531 2023-10-04 4,316,965,946 3,910 1524 55.7774 7,739,638,249 2023-09-30
532 2023-10-03 4,316,962,036 -18,400 1525 55.7773 7,739,638,249 2023-09-30
533 2023-09-29 4,316,980,436 33,849,641 1525 55.7775 7,739,638,249 2023-08-31
534 2023-09-28 4,283,130,795 102,272 1525 55.3402 7,739,638,249 2023-08-31
535 2023-09-27 4,283,028,523 -5,353 1526 55.3389 7,739,638,249 2023-08-31
536 2023-09-26 4,283,033,876 -10,862 1526 55.3389 7,739,638,249 2023-08-31
537 2023-09-25 4,283,044,738 -3,859 1527 55.3391 7,739,638,249 2023-08-31
538 2023-09-22 4,283,048,597 4,000 1527 55.3391 7,739,638,249 2023-08-31
539 2023-09-21 4,283,044,597 -100,576 1527 55.3391 7,739,638,249 2023-08-31
540 2023-09-20 4,283,145,173 6,427 1527 55.3404 7,739,638,249 2023-08-31
541 2023-09-19 4,283,138,746 88,083 1527 55.3403 7,739,638,249 2023-08-31
542 2023-09-18 4,283,050,663 16,066 1528 55.3392 7,739,638,249 2023-08-31
543 2023-09-15 4,283,034,597 1,867 1529 55.3390 7,739,638,249 2023-08-31
544 2023-09-13 4,283,032,730 -8,653 1528 55.3389 7,739,638,249 2023-08-31
545 2023-09-12 4,283,041,383 -20,118 1528 55.3390 7,739,638,249 2023-08-31
546 2023-09-11 4,283,061,501 16,797 1527 55.3393 7,739,638,249 2023-08-31
547 2023-09-07 4,283,044,704 -30,833 1527 55.3391 7,739,638,249 2023-08-31
548 2023-09-06 4,283,075,537 12,840 1527 55.3395 7,739,638,249 2023-08-31
549 2023-09-05 4,283,062,697 -41,778 1526 55.3393 7,739,638,249 2023-08-31
550 2023-09-04 4,283,104,475 -29,092 1527 55.3399 7,739,638,249 2023-08-31
551 2023-08-31 4,283,133,567 9,800 1526 55.3402 7,739,638,249 2023-08-31
552 2023-08-30 4,283,123,767 -9,864 1525 55.3401 7,739,638,249 2023-07-31
553 2023-08-29 4,283,133,631 -1,094,838 1523 55.3402 7,739,638,249 2023-07-31
554 2023-08-24 4,284,228,469 -29,800 1523 55.3544 7,739,638,249 2023-07-31
555 2023-08-23 4,284,258,269 -119,422 1524 55.3548 7,739,638,249 2023-07-31
556 2023-08-22 4,284,377,691 8,447 1524 55.3563 7,739,638,249 2023-07-31
557 2023-08-21 4,284,369,244 236,091 1524 55.3562 7,739,638,249 2023-07-31
558 2023-08-18 4,284,133,153 2,321 1525 55.3531 7,739,638,249 2023-07-31
559 2023-08-17 4,284,130,832 11,589 1525 55.3531 7,739,638,249 2023-07-31
560 2023-08-16 4,284,119,243 32,200 1526 55.3530 7,739,638,249 2023-07-31
561 2023-08-15 4,284,087,043 2,600 1526 55.3525 7,739,638,249 2023-07-31
562 2023-08-14 4,284,084,443 2,684 1527 55.3525 7,739,638,249 2023-07-31
563 2023-08-11 4,284,081,759 11,400 1527 55.3525 7,739,638,249 2023-07-31
564 2023-08-10 4,284,070,359 -40,600 1528 55.3523 7,739,638,249 2023-07-31
565 2023-08-09 4,284,110,959 -52,358 1528 55.3529 7,739,638,249 2023-07-31
566 2023-08-08 4,284,163,317 -43,000 1528 55.3535 7,739,638,249 2023-07-31
567 2023-08-07 4,284,206,317 -4,000 1528 55.3541 7,739,638,249 2023-07-31
568 2023-08-04 4,284,210,317 2,368 1527 55.3541 7,739,638,249 2023-07-31
569 2023-08-03 4,284,207,949 -20,000 1526 55.3541 7,739,638,249 2023-07-31
570 2023-08-02 4,284,227,949 220,812 1526 55.3544 7,739,638,249 2023-07-31
571 2023-08-01 4,284,007,137 -64,000 1526 55.3515 7,739,638,249 2023-07-31
572 2023-07-31 4,284,071,137 -15,536 1526 55.3523 7,739,638,249 2023-07-31
573 2023-07-28 4,284,086,673 -69,263 1525 55.3525 7,739,638,249 2023-06-30
574 2023-07-27 4,284,155,936 38,492 1525 55.3534 7,739,638,249 2023-06-30
575 2023-07-26 4,284,117,444 -48,000 1525 55.3529 7,739,638,249 2023-06-30
576 2023-07-25 4,284,165,444 40,610 1525 55.3536 7,739,638,249 2023-06-30
577 2023-07-21 4,284,124,834 32,936 1527 55.3530 7,739,638,249 2023-06-30
578 2023-07-20 4,284,091,898 13,800 1527 55.3526 7,739,638,249 2023-06-30
579 2023-07-19 4,284,078,098 12,400 1528 55.3524 7,739,638,249 2023-06-30
580 2023-07-18 4,284,065,698 1,800 1530 55.3523 7,739,638,249 2023-06-30
581 2023-07-13 4,284,063,898 -23,059 1531 55.3522 7,739,638,249 2023-06-30
582 2023-07-12 4,284,086,957 -42,200 1532 55.3525 7,739,638,249 2023-06-30
583 2023-07-11 4,284,129,157 -18,000 1532 55.3531 7,739,638,249 2023-06-30
584 2023-07-10 4,284,147,157 -12,000 1532 55.3533 7,739,638,249 2023-06-30
585 2023-07-07 4,284,159,157 3,846 1532 55.3535 7,739,638,249 2023-06-30
586 2023-07-06 4,284,155,311 -10,000 1532 55.3534 7,739,638,249 2023-06-30
587 2023-07-05 4,284,165,311 19,724 1536 55.3536 7,739,638,249 2023-06-30
588 2023-07-04 4,284,145,587 3,704 1538 55.3533 7,739,638,249 2023-06-30
589 2023-07-03 4,284,141,883 -13,860 1539 55.3533 7,739,638,249 2023-06-30
590 2023-06-30 4,284,155,743 -15,217 1541 55.3534 7,739,638,249 2023-06-30
591 2023-06-29 4,284,170,960 154,586 1541 55.3536 7,739,638,249 2023-05-31
592 2023-06-28 4,284,016,374 -12,982 1543 55.3516 7,739,638,249 2023-05-31
593 2023-06-27 4,284,029,356 18,000 1544 55.3518 7,739,638,249 2023-05-31
594 2023-06-26 4,284,011,356 7,196 1544 55.3516 7,739,638,249 2023-05-31
595 2023-06-23 4,284,004,160 -59,000 1545 55.3515 7,739,638,249 2023-05-31
596 2023-06-21 4,284,063,160 127,102 1545 55.3522 7,739,638,249 2023-05-31
597 2023-06-20 4,283,936,058 6,769 1546 55.3506 7,739,638,249 2023-05-31
598 2023-06-19 4,283,929,289 -100,000 1547 55.3505 7,739,638,249 2023-05-31
599 2023-06-16 4,284,029,289 48,000 1547 55.3518 7,739,638,249 2023-05-31
600 2023-06-15 4,283,981,289 1,578 1548 55.3512 7,739,638,249 2023-05-31
601 2023-06-14 4,283,979,711 -59,454 1546 55.3512 7,739,638,249 2023-05-31
602 2023-06-13 4,284,039,165 2,000 1546 55.3519 7,739,638,249 2023-05-31
603 2023-06-12 4,284,037,165 29,093 1547 55.3519 7,739,638,249 2023-05-31
604 2023-06-09 4,284,008,072 21,000 1547 55.3515 7,739,638,249 2023-05-31
605 2023-06-08 4,283,987,072 -115,000 1548 55.3513 7,739,638,249 2023-05-31
606 2023-06-07 4,284,102,072 -60,256 1548 55.3527 7,739,638,249 2023-05-31
607 2023-06-06 4,284,162,328 59,343 1549 55.3535 7,739,638,249 2023-05-31
608 2023-06-05 4,284,102,985 22,264 1550 55.3528 7,739,638,249 2023-05-31
609 2023-06-01 4,284,080,721 15,230 1553 55.3525 7,739,638,249 2023-05-31
610 2023-05-31 4,284,065,491 3,793 1553 55.3523 7,739,638,249 2023-05-31
611 2023-05-30 4,284,061,698 2,115 1553 55.3522 7,739,638,249 2023-04-30
612 2023-05-29 4,284,059,583 134,542 1554 55.3522 7,739,638,249 2023-04-30
613 2023-05-25 4,283,925,041 -7,897 1555 55.3505 7,739,638,249 2023-04-30
614 2023-05-24 4,283,932,938 1,500 1554 55.3506 7,739,638,249 2023-04-30
615 2023-05-23 4,283,931,438 -72,831 1554 55.3505 7,739,638,249 2023-04-30
616 2023-05-22 4,284,004,269 -6,000 1555 55.3515 7,739,638,249 2023-04-30
617 2023-05-19 4,284,010,269 -45,663 1556 55.3516 7,739,638,249 2023-04-30
618 2023-05-18 4,284,055,932 35,690 1556 55.3521 7,739,638,249 2023-04-30
619 2023-05-17 4,284,020,242 -69,800 1556 55.3517 7,739,638,249 2023-04-30
620 2023-05-16 4,284,090,042 1,245 1555 55.3526 7,739,638,249 2023-04-30
621 2023-05-15 4,284,088,797 -105,673 1555 55.3526 7,739,638,249 2023-04-30
622 2023-05-12 4,284,194,470 7,400 1556 55.3539 7,739,638,249 2023-04-30
623 2023-05-11 4,284,187,070 -3,359 1556 55.3538 7,739,638,249 2023-04-30
624 2023-05-10 4,284,190,429 14,981 1558 55.3539 7,739,638,249 2023-04-30
625 2023-05-09 4,284,175,448 423 1558 55.3537 7,739,638,249 2023-04-30
626 2023-05-08 4,284,175,025 -116,891 1558 55.3537 7,739,638,249 2023-04-30
627 2023-05-05 4,284,291,916 339,613 1559 55.3552 7,739,638,249 2023-04-30
628 2023-05-04 4,283,952,303 -390,000 1558 55.3508 7,739,638,249 2023-04-30
629 2023-05-03 4,284,342,303 36,080 1557 55.3558 7,739,638,249 2023-04-30
630 2023-05-02 4,284,306,223 22,123 1557 55.3554 7,739,638,249 2023-04-30
631 2023-04-28 4,284,284,100 -309,123 1558 55.3551 7,739,638,249 2023-03-31
632 2023-04-27 4,284,593,223 -2,188 1557 55.3591 7,739,638,249 2023-03-31
633 2023-04-25 4,284,595,411 46,200 1557 55.3591 7,739,638,249 2023-03-31
634 2023-04-24 4,284,549,211 -400 1557 55.3585 7,739,638,249 2023-03-31
635 2023-04-21 4,284,549,611 -46,400 1557 55.3585 7,739,638,249 2023-03-31
636 2023-04-20 4,284,596,011 -62,284 1557 55.3591 7,739,638,249 2023-03-31
637 2023-04-19 4,284,658,295 31,675 1558 55.3599 7,739,638,249 2023-03-31
638 2023-04-18 4,284,626,620 13,816 1558 55.3595 7,739,638,249 2023-03-31
639 2023-04-17 4,284,612,804 -132,845 1559 55.3593 7,739,638,249 2023-03-31
640 2023-04-14 4,284,745,649 -57,499 1559 55.3611 7,739,638,249 2023-03-31
641 2023-04-13 4,284,803,148 -5,201 1560 55.3618 7,739,638,249 2023-03-31
642 2023-04-12 4,284,808,349 -15,000 1560 55.3619 7,739,638,249 2023-03-31
643 2023-04-11 4,284,823,349 -32,000 1560 55.3621 7,739,638,249 2023-03-31
644 2023-04-06 4,284,855,349 7,582 1560 55.3625 7,739,638,249 2023-03-31
645 2023-04-04 4,284,847,767 -115,200 1560 55.3624 7,739,638,249 2023-03-31
646 2023-04-03 4,284,962,967 -2,256 1560 55.3639 7,739,638,249 2023-03-31
647 2023-03-31 4,284,965,223 505,600 1561 55.3639 7,739,638,249 2023-03-31
648 2023-03-30 4,284,459,623 43,000 1562 55.3574 7,739,638,249 2023-02-28
649 2023-03-29 4,284,416,623 19,883 1563 55.3568 7,739,638,249 2023-02-28
650 2023-03-28 4,284,396,740 165,071 1564 55.3566 7,739,638,249 2023-02-28
651 2023-03-27 4,284,231,669 781 1564 55.3544 7,739,638,249 2023-02-28
652 2023-03-24 4,284,230,888 -19,086 1565 55.3544 7,739,638,249 2023-02-28
653 2023-03-23 4,284,249,974 213,370 1564 55.3547 7,739,638,249 2023-02-28
654 2023-03-22 4,284,036,604 69,808 1565 55.3519 7,739,638,249 2023-02-28
655 2023-03-21 4,283,966,796 58,077 1565 55.3510 7,739,638,249 2023-02-28
656 2023-03-20 4,283,908,719 1,741 1566 55.3502 7,739,638,249 2023-02-28
657 2023-03-17 4,283,906,978 -5,587 1566 55.3502 7,739,638,249 2023-02-28
658 2023-03-16 4,283,912,565 22,246 1567 55.3503 7,739,638,249 2023-02-28
659 2023-03-15 4,283,890,319 -82,192 1567 55.3500 7,739,638,249 2023-02-28
660 2023-03-14 4,283,972,511 -43,551 1569 55.3511 7,739,638,249 2023-02-28
661 2023-03-13 4,284,016,062 3,751 1569 55.3516 7,739,638,249 2023-02-28
662 2023-03-10 4,284,012,311 29,310 1570 55.3516 7,739,638,249 2023-02-28
663 2023-03-09 4,283,983,001 1,615 1569 55.3512 7,739,638,249 2023-02-28
664 2023-03-08 4,283,981,386 2,219 1568 55.3512 7,739,638,249 2023-02-28
665 2023-03-07 4,283,979,167 17,284 1567 55.3512 7,739,638,249 2023-02-28
666 2023-03-06 4,283,961,883 1,051 1568 55.3509 7,739,638,249 2023-02-28
667 2023-03-03 4,283,960,832 -800 1569 55.3509 7,739,638,249 2023-02-28
668 2023-03-02 4,283,961,632 2,175 1568 55.3509 7,739,638,249 2023-02-28
669 2023-03-01 4,283,959,457 -11,729 1570 55.3509 7,739,638,249 2023-02-28
670 2023-02-28 4,283,971,186 -18,400 1570 55.3511 7,739,638,249 2023-02-28
671 2023-02-27 4,283,989,586 -6,446 1568 55.3513 7,739,638,249 2023-01-31
672 2023-02-24 4,283,996,032 37,080 1570 55.3514 7,739,638,249 2023-01-31
673 2023-02-23 4,283,958,952 6,265 1570 55.3509 7,739,638,249 2023-01-31
674 2023-02-22 4,283,952,687 393,085 1571 55.3508 7,739,638,249 2023-01-31
675 2023-02-21 4,283,559,602 946 1571 55.3457 7,739,638,249 2023-01-31
676 2023-02-20 4,283,558,656 -193,138 1570 55.3457 7,739,638,249 2023-01-31
677 2023-02-17 4,283,751,794 80,737 1570 55.3482 7,739,638,249 2023-01-31
678 2023-02-16 4,283,671,057 -43,185 1571 55.3472 7,739,638,249 2023-01-31
679 2023-02-15 4,283,714,242 78,713 1570 55.3477 7,739,638,249 2023-01-31
680 2023-02-14 4,283,635,529 -232,000 1570 55.3467 7,739,638,249 2023-01-31
681 2023-02-13 4,283,867,529 416 1570 55.3497 7,739,638,249 2023-01-31
682 2023-02-10 4,283,867,113 10,107 1572 55.3497 7,739,638,249 2023-01-31
683 2023-02-09 4,283,857,006 -12,000 1572 55.3496 7,739,638,249 2023-01-31
684 2023-02-08 4,283,869,006 -52,204 1572 55.3497 7,739,638,249 2023-01-31
685 2023-02-07 4,283,921,210 47,505 1572 55.3504 7,739,638,249 2023-01-31
686 2023-02-06 4,283,873,705 5,200 1573 55.3498 7,739,638,249 2023-01-31
687 2023-02-03 4,283,868,505 -1,320 1574 55.3497 7,739,638,249 2023-01-31
688 2023-02-02 4,283,869,825 -196,489 1574 55.3497 7,739,638,249 2023-01-31
689 2023-01-31 4,284,066,314 12,125 1573 55.3523 7,739,638,249 2023-01-31
690 2023-01-30 4,284,054,189 7,201 1573 55.3521 7,739,638,249 2022-12-31
691 2023-01-27 4,284,046,988 1,400 1574 55.3520 7,739,638,249 2022-12-31
692 2023-01-26 4,284,045,588 7,200 1573 55.3520 7,739,638,249 2022-12-31
693 2023-01-20 4,284,038,388 19,134 1574 55.3519 7,739,638,249 2022-12-31
694 2023-01-19 4,284,019,254 -56,323 1573 55.3517 7,739,638,249 2022-12-31
695 2023-01-18 4,284,075,577 4,055 1574 55.3524 7,739,638,249 2022-12-31
696 2023-01-17 4,284,071,522 10,000 1573 55.3523 7,739,638,249 2022-12-31
697 2023-01-16 4,284,061,522 4,715 1573 55.3522 7,739,638,249 2022-12-31
698 2023-01-13 4,284,056,807 -177,974 1573 55.3522 7,739,638,249 2022-12-31
699 2023-01-12 4,284,234,781 13,937 1573 55.3545 7,739,638,249 2022-12-31
700 2023-01-11 4,284,220,844 34,000 1573 55.3543 7,739,638,249 2022-12-31
701 2023-01-10 4,284,186,844 322,000 1574 55.3538 7,739,638,249 2022-12-31
702 2023-01-09 4,283,864,844 -40,571 1574 55.3497 7,739,638,249 2022-12-31
703 2023-01-06 4,283,905,415 29,400 1575 55.3502 7,739,638,249 2022-12-31
704 2023-01-05 4,283,876,015 6,000 1574 55.3498 7,739,638,249 2022-12-31
705 2023-01-03 4,283,870,015 -19,775 1576 55.3497 7,739,638,249 2022-12-31
706 2022-12-30 4,283,889,790 103,845 1576 55.3500 7,739,638,249 2022-11-30
707 2022-12-29 4,283,785,945 -6,194 1576 55.3487 7,739,638,249 2022-11-30
708 2022-12-28 4,283,792,139 14,000 1578 55.3487 7,739,638,249 2022-11-30
709 2022-12-23 4,283,778,139 52,356 1578 55.3486 7,739,638,249 2022-11-30
710 2022-12-22 4,283,725,783 12,016 1579 55.3479 7,739,638,249 2022-11-30
711 2022-12-21 4,283,713,767 18,864 1579 55.3477 7,739,638,249 2022-11-30
712 2022-12-20 4,283,694,903 36,139 1577 55.3475 7,739,638,249 2022-11-30
713 2022-12-19 4,283,658,764 22,999 1577 55.3470 7,739,638,249 2022-11-30
714 2022-12-16 4,283,635,765 -25,613 1577 55.3467 7,739,638,249 2022-11-30
715 2022-12-15 4,283,661,378 25,000 1578 55.3470 7,739,638,249 2022-11-30
716 2022-12-14 4,283,636,378 -40,612 1578 55.3467 7,739,638,249 2022-11-30
717 2022-12-13 4,283,676,990 7,400 1579 55.3473 7,739,638,249 2022-11-30
718 2022-12-12 4,283,669,590 17,000 1580 55.3472 7,739,638,249 2022-11-30
719 2022-12-08 4,283,652,590 -5,732 1579 55.3469 7,739,638,249 2022-11-30
720 2022-12-07 4,283,658,322 -8,603 1581 55.3470 7,739,638,249 2022-11-30
721 2022-12-06 4,283,666,925 -70,600 1582 55.3471 7,739,638,249 2022-11-30
722 2022-12-05 4,283,737,525 -3,257 1582 55.3480 7,739,638,249 2022-11-30
723 2022-12-02 4,283,740,782 244 1581 55.3481 7,739,638,249 2022-11-30
724 2022-12-01 4,283,740,538 800 1582 55.3481 7,739,638,249 2022-11-30
725 2022-11-30 4,283,739,738 -640 1581 55.3481 7,739,638,249 2022-11-30
726 2022-11-29 4,283,740,378 -2,400 1580 55.3481 7,739,638,249 2022-10-31
727 2022-11-28 4,283,742,778 1,049 1580 55.3481 7,739,638,249 2022-10-31
728 2022-11-25 4,283,741,729 20,043 1578 55.3481 7,739,638,249 2022-10-31
729 2022-11-24 4,283,721,686 7,000 1579 55.3478 7,739,638,249 2022-10-31
730 2022-11-23 4,283,714,686 19,182 1580 55.3477 7,739,638,249 2022-10-31
731 2022-11-22 4,283,695,504 17,441 1580 55.3475 7,739,638,249 2022-10-31
732 2022-11-21 4,283,678,063 -19,000 1580 55.3473 7,739,638,249 2022-10-31
733 2022-11-18 4,283,697,063 967 1581 55.3475 7,739,638,249 2022-10-31
734 2022-11-17 4,283,696,096 1,003 1581 55.3475 7,739,638,249 2022-10-31
735 2022-11-15 4,283,695,093 7,396 1581 55.3475 7,739,638,249 2022-10-31
736 2022-11-14 4,283,687,697 4,483 1579 55.3474 7,739,638,249 2022-10-31
737 2022-11-11 4,283,683,214 -2,000 1579 55.3473 7,739,638,249 2022-10-31
738 2022-11-10 4,283,685,214 -13,200 1579 55.3474 7,739,638,249 2022-10-31
739 2022-11-09 4,283,698,414 -317,400 1580 55.3475 7,739,638,249 2022-10-31
740 2022-11-08 4,284,015,814 -155,200 1580 55.3516 7,739,638,249 2022-10-31
741 2022-11-07 4,284,171,014 36,390 1580 55.3536 7,739,638,249 2022-10-31
742 2022-11-04 4,284,134,624 -24,722 1580 55.3532 7,739,638,249 2022-10-31
743 2022-11-03 4,284,159,346 -700,000 1580 55.3535 7,739,638,249 2022-10-31
744 2022-11-02 4,284,859,346 16,054 1580 55.3625 7,739,638,249 2022-10-31
745 2022-11-01 4,284,843,292 -2,000 1580 55.3623 7,739,638,249 2022-10-31
746 2022-10-31 4,284,845,292 120,000 1579 55.3623 7,739,638,249 2022-10-31
747 2022-10-28 4,284,725,292 3,650 1579 55.3608 7,739,638,249 2022-09-30
748 2022-10-27 4,284,721,642 -25,000 1576 55.3607 7,739,638,249 2022-09-30
749 2022-10-26 4,284,746,642 193,800 1578 55.3611 7,739,638,249 2022-09-30
750 2022-10-25 4,284,552,842 -26,724 1578 55.3586 7,739,638,249 2022-09-30
751 2022-10-24 4,284,579,566 -9,747 1577 55.3589 7,739,638,249 2022-09-30
752 2022-10-21 4,284,589,313 -40,000 1579 55.3590 7,739,638,249 2022-09-30
753 2022-10-20 4,284,629,313 1,854 1580 55.3596 7,739,638,249 2022-09-30
754 2022-10-19 4,284,627,459 1,000 1579 55.3595 7,739,638,249 2022-09-30
755 2022-10-18 4,284,626,459 -7,800 1579 55.3595 7,739,638,249 2022-09-30
756 2022-10-17 4,284,634,259 -60,200 1578 55.3596 7,739,638,249 2022-09-30
757 2022-10-14 4,284,694,459 2,600 1579 55.3604 7,739,638,249 2022-09-30
758 2022-10-13 4,284,691,859 18,832 1579 55.3604 7,739,638,249 2022-09-30
759 2022-10-12 4,284,673,027 11,299 1578 55.3601 7,739,638,249 2022-09-30
760 2022-10-11 4,284,661,728 -8,900 1579 55.3600 7,739,638,249 2022-09-30
761 2022-10-10 4,284,670,628 -16,959 1582 55.3601 7,739,638,249 2022-09-30
762 2022-10-07 4,284,687,587 -22,075 1584 55.3603 7,739,638,249 2022-09-30
763 2022-10-06 4,284,709,662 -37,600 1584 55.3606 7,739,638,249 2022-09-30
764 2022-10-05 4,284,747,262 7,000 1583 55.3611 7,739,638,249 2022-09-30
765 2022-10-03 4,284,740,262 1,000 1584 55.3610 7,739,638,249 2022-09-30
766 2022-09-30 4,284,739,262 4,000 1584 55.3610 7,739,638,249 2022-09-30
767 2022-09-28 4,284,735,262 -12,812 1585 55.3609 7,739,638,249 2022-08-31
768 2022-09-27 4,284,748,074 -10,000 1586 55.3611 7,739,638,249 2022-08-31
769 2022-09-26 4,284,758,074 -2,174 1587 55.3612 7,739,638,249 2022-08-31
770 2022-09-23 4,284,760,248 -2,342 1588 55.3612 7,739,638,249 2022-08-31
771 2022-09-22 4,284,762,590 6,600 1585 55.3613 7,739,638,249 2022-08-31
772 2022-09-21 4,284,755,990 3,414 1585 55.3612 7,739,638,249 2022-08-31
773 2022-09-20 4,284,752,576 1,087 1584 55.3611 7,739,638,249 2022-08-31
774 2022-09-19 4,284,751,489 21,248 1585 55.3611 7,739,638,249 2022-08-31
775 2022-09-16 4,284,730,241 5,000 1585 55.3609 7,739,638,249 2022-08-31
776 2022-09-15 4,284,725,241 -4,800 1585 55.3608 7,739,638,249 2022-08-31
777 2022-09-14 4,284,730,041 -4,657 1586 55.3609 7,739,638,249 2022-08-31
778 2022-09-13 4,284,734,698 -22,000 1586 55.3609 7,739,638,249 2022-08-31
779 2022-09-09 4,284,756,698 3,290 1585 55.3612 7,739,638,249 2022-08-31
780 2022-09-08 4,284,753,408 1,941 1585 55.3612 7,739,638,249 2022-08-31
781 2022-09-07 4,284,751,467 -35,336 1586 55.3611 7,739,638,249 2022-08-31
782 2022-09-06 4,284,786,803 -60,143 1586 55.3616 7,739,638,249 2022-08-31
783 2022-09-05 4,284,846,946 -17,202 1586 55.3624 7,739,638,249 2022-08-31
784 2022-09-02 4,284,864,148 7,812 1586 55.3626 7,739,638,249 2022-08-31
785 2022-09-01 4,284,856,336 12,007 1584 55.3625 7,739,638,249 2022-08-31
786 2022-08-31 4,284,844,329 -1,965 1585 55.3623 7,739,638,249 2022-08-31
787 2022-08-30 4,284,846,294 -31,487 1583 55.3624 7,739,638,249 2022-07-31
788 2022-08-29 4,284,877,781 227,284 1584 55.3628 7,739,638,249 2022-07-31
789 2022-08-26 4,284,650,497 88 1583 55.3598 7,739,638,249 2022-07-31
790 2022-08-25 4,284,650,409 1,400 1583 55.3598 7,739,638,249 2022-07-31
791 2022-08-23 4,284,649,009 1,092 1582 55.3598 7,739,638,249 2022-07-31
792 2022-08-22 4,284,647,917 -166,346 1581 55.3598 7,739,638,249 2022-07-31
793 2022-08-19 4,284,814,263 200 1581 55.3619 7,739,638,249 2022-07-31
794 2022-08-18 4,284,814,063 5,496 1581 55.3619 7,739,638,249 2022-07-31
795 2022-08-17 4,284,808,567 -9,480 1580 55.3619 7,739,638,249 2022-07-31
796 2022-08-16 4,284,818,047 -119,800 1581 55.3620 7,739,638,249 2022-07-31
797 2022-08-15 4,284,937,847 15,000 1580 55.3635 7,739,638,249 2022-07-31
798 2022-08-12 4,284,922,847 -29,059 1580 55.3633 7,739,638,249 2022-07-31
799 2022-08-11 4,284,951,906 30,413 1580 55.3637 7,739,638,249 2022-07-31
800 2022-08-10 4,284,921,493 580 1581 55.3633 7,739,638,249 2022-07-31
801 2022-08-09 4,284,920,913 19,034 1581 55.3633 7,739,638,249 2022-07-31
802 2022-08-08 4,284,901,879 -8,973 1582 55.3631 7,739,638,249 2022-07-31
803 2022-08-05 4,284,910,852 4,556 1581 55.3632 7,739,638,249 2022-07-31
804 2022-08-04 4,284,906,296 -53,000 1582 55.3631 7,739,638,249 2022-07-31
805 2022-08-03 4,284,959,296 5,400 1582 55.3638 7,739,638,249 2022-07-31
806 2022-08-02 4,284,953,896 51,231 1582 55.3637 7,739,638,249 2022-07-31
807 2022-08-01 4,284,902,665 25,232 1583 55.3631 7,739,638,249 2022-07-31
808 2022-07-29 4,284,877,433 -66,424 1583 55.3628 7,739,638,249 2022-06-30
809 2022-07-28 4,284,943,857 -61,400 1582 55.3636 7,739,638,249 2022-06-30
810 2022-07-27 4,285,005,257 -1,000 1582 55.3644 7,739,638,249 2022-06-30
811 2022-07-26 4,285,006,257 6,246 1582 55.3644 7,739,638,249 2022-06-30
812 2022-07-25 4,285,000,011 4,819 1581 55.3643 7,739,638,249 2022-06-30
813 2022-07-22 4,284,995,192 16 1581 55.3643 7,739,638,249 2022-06-30
814 2022-07-21 4,284,995,176 51,097 1584 55.3643 7,739,638,249 2022-06-30
815 2022-07-20 4,284,944,079 16,225 1584 55.3636 7,739,638,249 2022-06-30
816 2022-07-19 4,284,927,854 21,899 1582 55.3634 7,739,638,249 2022-06-30
817 2022-07-18 4,284,905,955 -14,600 1584 55.3631 7,739,638,249 2022-06-30
818 2022-07-15 4,284,920,555 17,502,400 1584 55.3633 7,739,638,249 2022-06-30
819 2022-07-14 4,267,418,155 1,006 1586 55.1372 7,739,638,249 2022-06-30
820 2022-07-13 4,267,417,149 -214,550 1588 55.1372 7,739,638,249 2022-06-30
821 2022-07-12 4,267,631,699 20,000 1588 55.1399 7,739,638,249 2022-06-30
822 2022-07-11 4,267,611,699 -10,892 1589 55.1397 7,739,638,249 2022-06-30
823 2022-07-08 4,267,622,591 -12,768 1591 55.1398 7,739,638,249 2022-06-30
824 2022-07-07 4,267,635,359 2,460 1591 55.1400 7,739,638,249 2022-06-30
825 2022-07-06 4,267,632,899 -17,294 1591 55.1400 7,739,638,249 2022-06-30
826 2022-07-05 4,267,650,193 -28,188 1592 55.1402 7,739,638,249 2022-06-30
827 2022-07-04 4,267,678,381 -10,312 1593 55.1405 7,739,638,249 2022-06-30
828 2022-06-30 4,267,688,693 -480,262 1594 55.1407 7,739,638,249 2022-06-30
829 2022-06-29 4,268,168,955 1,996 1595 55.1469 7,739,638,249 2022-05-31
830 2022-06-28 4,268,166,959 1,200 1595 55.1469 7,739,638,249 2022-05-31
831 2022-06-27 4,268,165,759 124,167 1595 55.1468 7,739,638,249 2022-05-31
832 2022-06-24 4,268,041,592 440 1596 55.1452 7,739,638,249 2022-05-31
833 2022-06-23 4,268,041,152 -292,187 1597 55.1452 7,739,638,249 2022-05-31
834 2022-06-22 4,268,333,339 -55,973 1595 55.1490 7,739,638,249 2022-05-31
835 2022-06-21 4,268,389,312 -346,829 1596 55.1497 7,739,638,249 2022-05-31
836 2022-06-20 4,268,736,141 241,216 1597 55.1542 7,739,638,249 2022-05-31
837 2022-06-17 4,268,494,925 -1,200 1598 55.1511 7,739,638,249 2022-05-31
838 2022-06-16 4,268,496,125 -30,000 1600 55.1511 7,739,638,249 2022-05-31
839 2022-06-15 4,268,526,125 -10,909 1600 55.1515 7,739,638,249 2022-05-31
840 2022-06-14 4,268,537,034 -97,373 1600 55.1516 7,739,638,249 2022-05-31
841 2022-06-13 4,268,634,407 1,426 1600 55.1529 7,739,638,249 2022-05-31
842 2022-06-10 4,268,632,981 41,635 1597 55.1529 7,739,638,249 2022-05-31
843 2022-06-09 4,268,591,346 -3,005 1597 55.1523 7,739,638,249 2022-05-31
844 2022-06-08 4,268,594,351 20,000 1597 55.1524 7,739,638,249 2022-05-31
845 2022-06-07 4,268,574,351 37,146 1598 55.1521 7,739,638,249 2022-05-31
846 2022-06-06 4,268,537,205 -18,400 1597 55.1516 7,739,638,249 2022-05-31
847 2022-06-02 4,268,555,605 122 1595 55.1519 7,739,638,249 2022-05-31
848 2022-06-01 4,268,555,483 18,000 1596 55.1519 7,739,638,249 2022-05-31
849 2022-05-31 4,268,537,483 200 1595 55.1516 7,739,638,249 2022-05-31
850 2022-05-30 4,268,537,283 39,060 1593 55.1516 7,739,638,249 2022-04-30
851 2022-05-27 4,268,498,223 -213,149 1593 55.1511 7,739,638,249 2022-04-30
852 2022-05-26 4,268,711,372 -49,657 1591 55.1539 7,739,638,249 2022-04-30
853 2022-05-25 4,268,761,029 81,332 1591 55.1545 7,739,638,249 2022-04-30
854 2022-05-24 4,268,679,697 15,541 1591 55.1535 7,739,638,249 2022-04-30
855 2022-05-23 4,268,664,156 -26,000 1590 55.1533 7,739,638,249 2022-04-30
856 2022-05-20 4,268,690,156 12,262 1591 55.1536 7,739,638,249 2022-04-30
857 2022-05-19 4,268,677,894 53,000 1590 55.1535 7,739,638,249 2022-04-30
858 2022-05-18 4,268,624,894 1,284 1592 55.1528 7,739,638,249 2022-04-30
859 2022-05-16 4,268,623,610 2,400 1591 55.1528 7,739,638,249 2022-04-30
860 2022-05-13 4,268,621,210 14,250 1591 55.1527 7,739,638,249 2022-04-30
861 2022-05-12 4,268,606,960 -987,480 1592 55.1525 7,739,638,249 2022-04-30
862 2022-05-11 4,269,594,440 -11,000 1592 55.1653 7,739,638,249 2022-04-30
863 2022-05-10 4,269,605,440 3,699 1594 55.1654 7,739,638,249 2022-04-30
864 2022-05-06 4,269,601,741 3,104 1595 55.1654 7,739,638,249 2022-04-30
865 2022-05-05 4,269,598,637 9,977,000 1596 55.1654 7,739,638,249 2022-04-30
866 2022-05-04 4,259,621,637 -181,705 1595 55.0364 7,739,638,249 2022-04-30
867 2022-05-03 4,259,803,342 -11,000 1596 55.0388 7,739,638,249 2022-04-30
868 2022-04-29 4,259,814,342 3,832 1596 55.0389 7,739,638,249 2022-04-28
869 2022-04-28 4,259,810,510 2,828 1595 55.0389 7,739,638,249 2022-04-28
870 2022-04-27 4,259,807,682 -46,200 1596 55.1101 7,729,638,249 2022-03-31
871 2022-04-26 4,259,853,882 4,069 1595 55.1107 7,729,638,249 2022-03-31
872 2022-04-25 4,259,849,813 40 1595 55.1106 7,729,638,249 2022-03-31
873 2022-04-22 4,259,849,773 -10,000 1596 55.1106 7,729,638,249 2022-03-31
874 2022-04-21 4,259,859,773 3,713 1598 55.1107 7,729,638,249 2022-03-31
875 2022-04-20 4,259,856,060 10,580 1596 55.1107 7,729,638,249 2022-03-31
876 2022-04-19 4,259,845,480 -1,852 1596 55.1105 7,729,638,249 2022-03-31
877 2022-04-14 4,259,847,332 -17,175 1596 55.1106 7,729,638,249 2022-03-31
878 2022-04-13 4,259,864,507 8,000 1596 55.1108 7,729,638,249 2022-03-31
879 2022-04-12 4,259,856,507 -2,000 1595 55.1107 7,729,638,249 2022-03-31
880 2022-04-11 4,259,858,507 -29,600 1597 55.1107 7,729,638,249 2022-03-31
881 2022-04-08 4,259,888,107 -2,800 1597 55.1111 7,729,638,249 2022-03-31
882 2022-04-07 4,259,890,907 6,000 1598 55.1111 7,729,638,249 2022-03-31
883 2022-04-06 4,259,884,907 26,000 1599 55.1111 7,729,638,249 2022-03-31
884 2022-04-04 4,259,858,907 35,305 1600 55.1107 7,729,638,249 2022-03-31
885 2022-04-01 4,259,823,602 -25,036 1599 55.1103 7,729,638,249 2022-03-31
886 2022-03-31 4,259,848,638 -18,639 1599 55.1106 7,729,638,249 2022-03-31
887 2022-03-30 4,259,867,277 3,200 1599 55.1108 7,729,638,249 2022-02-28
888 2022-03-29 4,259,864,077 127,936 1598 55.1108 7,729,638,249 2022-02-28
889 2022-03-28 4,259,736,141 -1 1598 55.1091 7,729,638,249 2022-02-28
890 2022-03-25 4,259,736,142 3,862 1596 55.1091 7,729,638,249 2022-02-28
891 2022-03-24 4,259,732,280 -66,102 1598 55.1091 7,729,638,249 2022-02-28
892 2022-03-23 4,259,798,382 2,000 1596 55.1099 7,729,638,249 2022-02-28
893 2022-03-22 4,259,796,382 -235,209 1596 55.1099 7,729,638,249 2022-02-28
894 2022-03-21 4,260,031,591 -453,000 1595 55.1129 7,729,638,249 2022-02-28
895 2022-03-18 4,260,484,591 -105,000 1597 55.1188 7,729,638,249 2022-02-28
896 2022-03-17 4,260,589,591 20,176 1596 55.1202 7,729,638,249 2022-02-28
897 2022-03-16 4,260,569,415 -15,525 1596 55.1199 7,729,638,249 2022-02-28
898 2022-03-15 4,260,584,940 -878 1596 55.1201 7,729,638,249 2022-02-28
899 2022-03-14 4,260,585,818 400 1595 55.1201 7,729,638,249 2022-02-28
900 2022-03-11 4,260,585,418 4,611 1596 55.1201 7,729,638,249 2022-02-28
901 2022-03-10 4,260,580,807 400 1597 55.1201 7,729,638,249 2022-02-28
902 2022-03-07 4,260,580,407 2,000 1600 55.1200 7,729,638,249 2022-02-28
903 2022-03-04 4,260,578,407 1,717 1601 55.1200 7,729,638,249 2022-02-28
904 2022-03-03 4,260,576,690 -11,247 1601 55.1200 7,729,638,249 2022-02-28
905 2022-03-02 4,260,587,937 104,200 1600 55.1201 7,729,638,249 2022-02-28
906 2022-03-01 4,260,483,737 -76,000 1601 55.1188 7,729,638,249 2022-02-28
907 2022-02-28 4,260,559,737 35,400 1601 55.1198 7,729,638,249 2022-02-28
908 2022-02-21 4,260,524,337 1,978 1604 55.1193 7,729,638,249 2022-01-31
909 2022-02-18 4,260,522,359 26,704 1603 55.1193 7,729,638,249 2022-01-31
910 2022-02-16 4,260,495,655 -280,000 1604 55.1190 7,729,638,249 2022-01-31
911 2022-02-14 4,260,775,655 -49,333 1607 55.1226 7,729,638,249 2022-01-31
912 2022-02-10 4,260,824,988 -1,000 1607 55.1232 7,729,638,249 2022-01-31
913 2022-02-09 4,260,825,988 3,200 1607 55.1232 7,729,638,249 2022-01-31
914 2022-02-08 4,260,822,788 -317,390 1608 55.1232 7,729,638,249 2022-01-31
915 2022-02-07 4,261,140,178 9,800 1609 55.1273 7,729,638,249 2022-01-31
916 2022-02-04 4,261,130,378 4,530 1609 55.1272 7,729,638,249 2022-01-31
917 2022-01-31 4,261,125,848 15,400 1608 55.1271 7,729,638,249 2022-01-31
918 2022-01-28 4,261,110,448 12,000 1608 55.1269 7,729,638,249 2021-12-31
919 2022-01-26 4,261,098,448 6,000 1607 55.1268 7,729,638,249 2021-12-31
920 2022-01-25 4,261,092,448 -895 1608 55.1267 7,729,638,249 2021-12-31
921 2022-01-24 4,261,093,343 2,000 1609 55.1267 7,729,638,249 2021-12-31
922 2022-01-21 4,261,091,343 -8,380 1609 55.1267 7,729,638,249 2021-12-31
923 2022-01-20 4,261,099,723 15,400 1608 55.1268 7,729,638,249 2021-12-31
924 2022-01-19 4,261,084,323 -3,046 1608 55.1266 7,729,638,249 2021-12-31
925 2022-01-18 4,261,087,369 15,000 1608 55.1266 7,729,638,249 2021-12-31
926 2022-01-17 4,261,072,369 2,056 1607 55.1264 7,729,638,249 2021-12-31
927 2022-01-14 4,261,070,313 -9,386 1608 55.1264 7,729,638,249 2021-12-31
928 2022-01-13 4,261,079,699 -29,800 1608 55.1265 7,729,638,249 2021-12-31
929 2022-01-12 4,261,109,499 5,832 1608 55.1269 7,729,638,249 2021-12-31
930 2022-01-11 4,261,103,667 14,000 1607 55.1268 7,729,638,249 2021-12-31
931 2022-01-10 4,261,089,667 457 1607 55.1266 7,729,638,249 2021-12-31
932 2022-01-07 4,261,089,210 -142,577 1609 55.1266 7,729,638,249 2021-12-31
933 2022-01-06 4,261,231,787 7,116 1609 55.1285 7,729,638,249 2021-12-31
934 2022-01-05 4,261,224,671 20,000 1609 55.1284 7,729,638,249 2021-12-31
935 2022-01-04 4,261,204,671 -99,857 1610 55.1281 7,729,638,249 2021-12-31
936 2022-01-03 4,261,304,528 24,077 1612 55.1294 7,729,638,249 2021-12-31
937 2021-12-31 4,261,280,451 2,000 1614 55.1291 7,729,638,249 2021-12-31
938 2021-12-30 4,261,278,451 13,400 1614 55.1291 7,729,638,249 2021-11-30
939 2021-12-29 4,261,265,051 169,000 1615 55.1289 7,729,638,249 2021-11-30
940 2021-12-28 4,261,096,051 28,350 1615 55.1267 7,729,638,249 2021-11-30
941 2021-12-24 4,261,067,701 23,113 1615 55.1264 7,729,638,249 2021-11-30
942 2021-12-23 4,261,044,588 552 1615 55.1261 7,729,638,249 2021-11-30
943 2021-12-22 4,261,044,036 2,701 1615 55.1260 7,729,638,249 2021-11-30
944 2021-12-21 4,261,041,335 5,400 1616 55.1260 7,729,638,249 2021-11-30
945 2021-12-20 4,261,035,935 -8,223 1617 55.1259 7,729,638,249 2021-11-30
946 2021-12-17 4,261,044,158 -204,448 1617 55.1260 7,729,638,249 2021-11-30
947 2021-12-16 4,261,248,606 4,308,919 1617 55.1287 7,729,638,249 2021-11-30
948 2021-12-15 4,256,939,687 -35,400 1617 55.0729 7,729,638,249 2021-11-30
949 2021-12-14 4,256,975,087 -75,000 1617 55.0734 7,729,638,249 2021-11-30
950 2021-12-13 4,257,050,087 -10,000 1616 55.0744 7,729,638,249 2021-11-30
951 2021-12-10 4,257,060,087 282 1616 55.0745 7,729,638,249 2021-11-30
952 2021-12-09 4,257,059,805 2,400 1615 55.0745 7,729,638,249 2021-11-30
953 2021-12-08 4,257,057,405 -24,063 1615 55.0745 7,729,638,249 2021-11-30
954 2021-12-07 4,257,081,468 -80,000 1616 55.0748 7,729,638,249 2021-11-30
955 2021-12-06 4,257,161,468 -30,000 1616 55.0758 7,729,638,249 2021-11-30
956 2021-12-03 4,257,191,468 1,488 1616 55.0762 7,729,638,249 2021-11-30
957 2021-12-02 4,257,189,980 13,882 1616 55.0762 7,729,638,249 2021-11-30
958 2021-12-01 4,257,176,098 -33,845 1617 55.0760 7,729,638,249 2021-11-30
959 2021-11-30 4,257,209,943 -22,885 1615 55.0764 7,729,638,249 2021-11-30
960 2021-11-29 4,257,232,828 -86,051 1616 55.0767 7,729,638,249 2021-10-31
961 2021-11-26 4,257,318,879 -4,356,121 1616 55.0779 7,729,638,249 2021-10-31
962 2021-11-25 4,261,675,000 9,251 1617 55.1342 7,729,638,249 2021-10-31
963 2021-11-24 4,261,665,749 493 1616 55.1341 7,729,638,249 2021-10-31
964 2021-11-23 4,261,665,256 3,000 1616 55.1341 7,729,638,249 2021-10-31
965 2021-11-22 4,261,662,256 400 1615 55.1340 7,729,638,249 2021-10-31
966 2021-11-19 4,261,661,856 -90,712 1615 55.1340 7,729,638,249 2021-10-31
967 2021-11-18 4,261,752,568 -199,345 1617 55.1352 7,729,638,249 2021-10-31
968 2021-11-17 4,261,951,913 -392,295 1616 55.1378 7,729,638,249 2021-10-31
969 2021-11-16 4,262,344,208 85,285 1616 55.1429 7,729,638,249 2021-10-31
970 2021-11-15 4,262,258,923 -50,800 1616 55.1418 7,729,638,249 2021-10-31
971 2021-11-12 4,262,309,723 1,492 1616 55.1424 7,729,638,249 2021-10-31
972 2021-11-10 4,262,308,231 -33,800 1615 55.1424 7,729,638,249 2021-10-31
973 2021-11-09 4,262,342,031 -48,400 1615 55.1428 7,729,638,249 2021-10-31
974 2021-11-08 4,262,390,431 -20,000 1615 55.1435 7,729,638,249 2021-10-31
975 2021-11-05 4,262,410,431 14,611 1615 55.1437 7,729,638,249 2021-10-31
976 2021-11-04 4,262,395,820 15,631 1617 55.1435 7,729,638,249 2021-10-31
977 2021-11-03 4,262,380,189 2,886 1617 55.1433 7,729,638,249 2021-10-31
978 2021-11-02 4,262,377,303 4,106 1618 55.1433 7,729,638,249 2021-10-31
979 2021-11-01 4,262,373,197 -58,085 1618 55.1432 7,729,638,249 2021-10-31
980 2021-10-29 4,262,431,282 80,723 1618 55.1440 7,729,638,249 2021-09-30
981 2021-10-28 4,262,350,559 14,080 1619 55.1430 7,729,638,249 2021-09-30
982 2021-10-27 4,262,336,479 -13,282 1621 55.1428 7,729,638,249 2021-09-30
983 2021-10-26 4,262,349,761 7,200 1620 55.1429 7,729,638,249 2021-09-30
984 2021-10-25 4,262,342,561 5,277 1622 55.1428 7,729,638,249 2021-09-30
985 2021-10-22 4,262,337,284 36,400 1622 55.1428 7,729,638,249 2021-09-30
986 2021-10-21 4,262,300,884 90,000 1621 55.1423 7,729,638,249 2021-09-30
987 2021-10-20 4,262,210,884 2,000 1621 55.1411 7,729,638,249 2021-09-30
988 2021-10-19 4,262,208,884 22,904 1621 55.1411 7,729,638,249 2021-09-30
989 2021-10-18 4,262,185,980 -3,000 1621 55.1408 7,729,638,249 2021-09-30
990 2021-10-15 4,262,188,980 -29,000 1621 55.1409 7,729,638,249 2021-09-30
991 2021-10-12 4,262,217,980 -64,007 1621 55.1412 7,729,638,249 2021-09-30
992 2021-10-11 4,262,281,987 14,492 1620 55.1421 7,729,638,249 2021-09-30
993 2021-10-08 4,262,267,495 -116,977 1619 55.1419 7,729,638,249 2021-09-30
994 2021-10-07 4,262,384,472 20,277 1620 55.1434 7,729,638,249 2021-09-30
995 2021-10-06 4,262,364,195 162,117 1621 55.1431 7,729,638,249 2021-09-30
996 2021-10-05 4,262,202,078 -42,400 1622 55.1410 7,729,638,249 2021-09-30
997 2021-10-04 4,262,244,478 8,287 1621 55.1416 7,729,638,249 2021-09-30
998 2021-09-30 4,262,236,191 29,735 1619 55.1415 7,729,638,249 2021-09-30
999 2021-09-29 4,262,206,456 777 1617 55.1411 7,729,638,249 2021-08-31
1000 2021-09-28 4,262,205,679 -179 1618 55.1411 7,729,638,249 2021-08-31
1001 2021-09-27 4,262,205,858 -714,303 1618 55.1411 7,729,638,249 2021-08-31
1002 2021-09-24 4,262,920,161 -68,800 1618 55.1503 7,729,638,249 2021-08-31
1003 2021-09-23 4,262,988,961 156,318 1618 55.1512 7,729,638,249 2021-08-31
1004 2021-09-21 4,262,832,643 632 1617 55.1492 7,729,638,249 2021-08-31
1005 2021-09-20 4,262,832,011 -15,205 1614 55.1492 7,729,638,249 2021-08-31
1006 2021-09-17 4,262,847,216 413 1616 55.1494 7,729,638,249 2021-08-31
1007 2021-09-16 4,262,846,803 -35,365 1618 55.1494 7,729,638,249 2021-08-31
1008 2021-09-15 4,262,882,168 76,000 1618 55.1498 7,729,638,249 2021-08-31
1009 2021-09-14 4,262,806,168 25,631 1618 55.1488 7,729,638,249 2021-08-31
1010 2021-09-13 4,262,780,537 37,076 1618 55.1485 7,729,638,249 2021-08-31
1011 2021-09-10 4,262,743,461 23,573 1618 55.1480 7,729,638,249 2021-08-31
1012 2021-09-09 4,262,719,888 -6,772 1619 55.1477 7,729,638,249 2021-08-31
1013 2021-09-08 4,262,726,660 4,264 1619 55.1478 7,729,638,249 2021-08-31
1014 2021-09-07 4,262,722,396 69,916 1619 55.1478 7,729,638,249 2021-08-31
1015 2021-09-06 4,262,652,480 1,200 1621 55.1469 7,729,638,249 2021-08-31
1016 2021-09-03 4,262,651,280 -88,000 1620 55.1468 7,729,638,249 2021-08-31
1017 2021-09-02 4,262,739,280 5,466 1621 55.1480 7,729,638,249 2021-08-31
1018 2021-09-01 4,262,733,814 1,362 1620 55.1479 7,729,638,249 2021-08-31
1019 2021-08-31 4,262,732,452 -64,306 1620 55.1479 7,729,638,249 2021-08-31
1020 2021-08-30 4,262,796,758 24,453 1620 55.1487 7,729,638,249 2021-07-31
1021 2021-08-27 4,262,772,305 -224,000 1620 55.1484 7,729,638,249 2021-07-31
1022 2021-08-26 4,262,996,305 -25,215 1621 55.1513 7,729,638,249 2021-07-31
1023 2021-08-25 4,263,021,520 -318,200 1621 55.1516 7,729,638,249 2021-07-31
1024 2021-08-24 4,263,339,720 -41,845 1623 55.1557 7,729,638,249 2021-07-31
1025 2021-08-23 4,263,381,565 17,733 1622 55.1563 7,729,638,249 2021-07-31
1026 2021-08-20 4,263,363,832 2,400 1621 55.1561 7,729,638,249 2021-07-31
1027 2021-08-19 4,263,361,432 6,706 1619 55.1560 7,729,638,249 2021-07-31
1028 2021-08-18 4,263,354,726 16,316 1618 55.1559 7,729,638,249 2021-07-31
1029 2021-08-17 4,263,338,410 57,690 1618 55.1557 7,729,638,249 2021-07-31
1030 2021-08-16 4,263,280,720 9,400 1618 55.1550 7,729,638,249 2021-07-31
1031 2021-08-13 4,263,271,320 -323,040 1618 55.1549 7,729,638,249 2021-07-31
1032 2021-08-12 4,263,594,360 -155,572 1617 55.1590 7,729,638,249 2021-07-31
1033 2021-08-11 4,263,749,932 11,107 1618 55.1611 7,729,638,249 2021-07-31
1034 2021-08-10 4,263,738,825 -260,495 1620 55.1609 7,729,638,249 2021-07-31
1035 2021-08-09 4,263,999,320 -521,000 1619 55.1643 7,729,638,249 2021-07-31
1036 2021-08-06 4,264,520,320 -96,788 1619 55.1710 7,729,638,249 2021-07-31
1037 2021-08-05 4,264,617,108 -79,466 1618 55.1723 7,729,638,249 2021-07-31
1038 2021-08-04 4,264,696,574 -81,794 1618 55.1733 7,729,638,249 2021-07-31
1039 2021-08-03 4,264,778,368 42,315 1617 55.1744 7,729,638,249 2021-07-31
1040 2021-08-02 4,264,736,053 1,400 1617 55.1738 7,729,638,249 2021-07-31
1041 2021-07-30 4,264,734,653 212,265 1618 55.1738 7,729,638,249 2021-06-30
1042 2021-07-29 4,264,522,388 2,400 1618 55.1710 7,729,638,249 2021-06-30
1043 2021-07-28 4,264,519,988 123,132 1618 55.1710 7,729,638,249 2021-06-30
1044 2021-07-27 4,264,396,856 -55,359 1619 55.1694 7,729,638,249 2021-06-30
1045 2021-07-26 4,264,452,215 245,541 1622 55.1701 7,729,638,249 2021-06-30
1046 2021-07-23 4,264,206,674 53,651 1622 55.1670 7,729,638,249 2021-06-30
1047 2021-07-22 4,264,153,023 61,723 1621 55.1663 7,729,638,249 2021-06-30
1048 2021-07-21 4,264,091,300 8,121 1622 55.1655 7,729,638,249 2021-06-30
1049 2021-07-20 4,264,083,179 43,907 1621 55.1654 7,729,638,249 2021-06-30
1050 2021-07-19 4,264,039,272 47,513 1621 55.1648 7,729,638,249 2021-06-30
1051 2021-07-16 4,263,991,759 2,084 1622 55.1642 7,729,638,249 2021-06-30
1052 2021-07-15 4,263,989,675 -4,939 1623 55.1642 7,729,638,249 2021-06-30
1053 2021-07-14 4,263,994,614 -558,038 1623 55.1642 7,729,638,249 2021-06-30
1054 2021-07-13 4,264,552,652 -62,392 1623 55.1714 7,729,638,249 2021-06-30
1055 2021-07-12 4,264,615,044 -1,301,600 1624 55.1722 7,729,638,249 2021-06-30
1056 2021-07-09 4,265,916,644 -26,484 1626 55.1891 7,729,638,249 2021-06-30
1057 2021-07-08 4,265,943,128 -41,920 1625 55.1894 7,729,638,249 2021-06-30
1058 2021-07-07 4,265,985,048 101,200 1626 55.1900 7,729,638,249 2021-06-30
1059 2021-07-06 4,265,883,848 -176 1626 55.1887 7,729,638,249 2021-06-30
1060 2021-07-02 4,265,884,024 9,776 1626 55.1887 7,729,638,249 2021-06-30
1061 2021-06-30 4,265,874,248 17,477 1627 55.1885 7,729,638,249 2021-06-30
1062 2021-06-29 4,265,856,771 -34,800 1628 55.1883 7,729,638,249 2021-05-31
1063 2021-06-28 4,265,891,571 6,429 1627 55.1888 7,729,638,249 2021-05-31
1064 2021-06-25 4,265,885,142 -172,801 1627 55.1887 7,729,638,249 2021-05-31
1065 2021-06-24 4,266,057,943 -6,000 1626 55.1909 7,729,638,249 2021-05-31
1066 2021-06-23 4,266,063,943 46,177 1625 55.1910 7,729,638,249 2021-05-31
1067 2021-06-22 4,266,017,766 -104,776 1625 55.1904 7,729,638,249 2021-05-31
1068 2021-06-21 4,266,122,542 -3,983 1625 55.1917 7,729,638,249 2021-05-31
1069 2021-06-18 4,266,126,525 112,220 1626 55.1918 7,729,638,249 2021-05-31
1070 2021-06-17 4,266,014,305 200 1625 55.1903 7,729,638,249 2021-05-31
1071 2021-06-16 4,266,014,105 -60,601 1625 55.1903 7,729,638,249 2021-05-31
1072 2021-06-15 4,266,074,706 -1,681 1622 55.1911 7,729,638,249 2021-05-31
1073 2021-06-11 4,266,076,387 -122,000 1622 55.1912 7,729,638,249 2021-05-31
1074 2021-06-10 4,266,198,387 -4,105 1621 55.1927 7,729,638,249 2021-05-31
1075 2021-06-09 4,266,202,492 800 1620 55.1928 7,729,638,249 2021-05-31
1076 2021-06-08 4,266,201,692 -105,000 1622 55.1928 7,729,638,249 2021-05-31
1077 2021-06-07 4,266,306,692 -105,673 1623 55.1941 7,729,638,249 2021-05-31
1078 2021-06-04 4,266,412,365 -646,977 1622 55.1955 7,729,638,249 2021-05-31
1079 2021-06-03 4,267,059,342 -65,954 1622 55.2039 7,729,638,249 2021-05-31
1080 2021-06-02 4,267,125,296 -23,785 1622 55.2047 7,729,638,249 2021-05-31
1081 2021-06-01 4,267,149,081 -6,860 1622 55.2050 7,729,638,249 2021-05-31
1082 2021-05-31 4,267,155,941 -60,942 1622 55.2051 7,729,638,249 2021-05-31
1083 2021-05-28 4,267,216,883 2,045 1620 55.2059 7,729,638,249 2021-04-30
1084 2021-05-26 4,267,214,838 800 1622 55.2059 7,729,638,249 2021-04-30
1085 2021-05-25 4,267,214,038 12,674 1623 55.2059 7,729,638,249 2021-04-30
1086 2021-05-24 4,267,201,364 25,203 1623 55.2057 7,729,638,249 2021-04-30
1087 2021-05-21 4,267,176,161 7,344 1621 55.2054 7,729,638,249 2021-04-30
1088 2021-05-20 4,267,168,817 2,344 1622 55.2053 7,729,638,249 2021-04-30
1089 2021-05-18 4,267,166,473 6,538 1623 55.2053 7,729,638,249 2021-04-30
1090 2021-05-17 4,267,159,935 17,476 1621 55.2052 7,729,638,249 2021-04-30
1091 2021-05-14 4,267,142,459 6,338 1621 55.2049 7,729,638,249 2021-04-30
1092 2021-05-13 4,267,136,121 8,100 1623 55.2049 7,729,638,249 2021-04-30
1093 2021-05-12 4,267,128,021 26,652 1623 55.2048 7,729,638,249 2021-04-30
1094 2021-05-11 4,267,101,369 9,168 1623 55.2044 7,729,638,249 2021-04-30
1095 2021-05-10 4,267,092,201 640 1623 55.2043 7,729,638,249 2021-04-30
1096 2021-05-07 4,267,091,561 22,000 1622 55.2043 7,729,638,249 2021-04-30
1097 2021-05-06 4,267,069,561 -11,438 1623 55.2040 7,729,638,249 2021-04-30
1098 2021-05-05 4,267,080,999 -1,400 1624 55.2041 7,729,638,249 2021-04-30
1099 2021-05-04 4,267,082,399 -282,962 1624 55.2042 7,729,638,249 2021-04-30
1100 2021-05-03 4,267,365,361 10,200 1623 55.2078 7,729,638,249 2021-04-30
1101 2021-04-30 4,267,355,161 32,919 1621 55.2077 7,729,638,249 2021-04-30
1102 2021-04-29 4,267,322,242 7,730 1621 55.2073 7,729,638,249 2021-03-31
1103 2021-04-28 4,267,314,512 10,000 1619 55.2072 7,729,638,249 2021-03-31
1104 2021-04-27 4,267,304,512 600 1618 55.2070 7,729,638,249 2021-03-31
1105 2021-04-26 4,267,303,912 16,440 1618 55.2070 7,729,638,249 2021-03-31
1106 2021-04-23 4,267,287,472 6,995 1619 55.2068 7,729,638,249 2021-03-31
1107 2021-04-22 4,267,280,477 -39,800 1619 55.2067 7,729,638,249 2021-03-31
1108 2021-04-21 4,267,320,277 -43,588 1621 55.2072 7,729,638,249 2021-03-31
1109 2021-04-20 4,267,363,865 79,604 1621 55.2078 7,729,638,249 2021-03-31
1110 2021-04-19 4,267,284,261 17,603 1621 55.2068 7,729,638,249 2021-03-31
1111 2021-04-16 4,267,266,658 -96,964 1620 55.2066 7,729,638,249 2021-03-31
1112 2021-04-15 4,267,363,622 -936 1620 55.2078 7,729,638,249 2021-03-31
1113 2021-04-14 4,267,364,558 61,104 1618 55.2078 7,729,638,249 2021-03-31
1114 2021-04-13 4,267,303,454 -28,905 1619 55.2070 7,729,638,249 2021-03-31
1115 2021-04-12 4,267,332,359 -20,426 1619 55.2074 7,729,638,249 2021-03-31
1116 2021-04-09 4,267,352,785 -53,938 1621 55.2077 7,729,638,249 2021-03-31
1117 2021-04-08 4,267,406,723 25,089 1621 55.2084 7,729,638,249 2021-03-31
1118 2021-04-07 4,267,381,634 60,368 1622 55.2080 7,729,638,249 2021-03-31
1119 2021-04-01 4,267,321,266 -86,285 1620 55.2073 7,729,638,249 2021-03-31
1120 2021-03-31 4,267,407,551 2,420 1620 55.2084 7,729,638,249 2021-03-31
1121 2021-03-30 4,267,405,131 200,073 1620 55.2083 7,729,638,249 2021-02-28
1122 2021-03-29 4,267,205,058 -49,887 1619 55.2058 7,729,638,249 2021-02-28
1123 2021-03-26 4,267,254,945 -31,089 1619 55.2064 7,729,638,249 2021-02-28
1124 2021-03-25 4,267,286,034 -58,316 1618 55.2068 7,729,638,249 2021-02-28
1125 2021-03-24 4,267,344,350 -21,560 1618 55.2076 7,729,638,249 2021-02-28
1126 2021-03-23 4,267,365,910 13,121 1619 55.2078 7,729,638,249 2021-02-28
1127 2021-03-22 4,267,352,789 6,200 1616 55.2077 7,729,638,249 2021-02-28
1128 2021-03-19 4,267,346,589 -55,711 1614 55.2076 7,729,638,249 2021-02-28
1129 2021-03-18 4,267,402,300 7,400 1613 55.2083 7,729,638,249 2021-02-28
1130 2021-03-17 4,267,394,900 3,160 1611 55.2082 7,729,638,249 2021-02-28
1131 2021-03-16 4,267,391,740 -26,518 1608 55.2082 7,729,638,249 2021-02-28
1132 2021-03-15 4,267,418,258 -107,124 1608 55.2085 7,729,638,249 2021-02-28
1133 2021-03-12 4,267,525,382 -75,326 1607 55.2099 7,729,638,249 2021-02-28
1134 2021-03-11 4,267,600,708 -172,600 1608 55.2109 7,729,638,249 2021-02-28
1135 2021-03-10 4,267,773,308 57,825 1608 55.2131 7,729,638,249 2021-02-28
1136 2021-03-09 4,267,715,483 -29,645 1607 55.2124 7,729,638,249 2021-02-28
1137 2021-03-08 4,267,745,128 23,644 1609 55.2127 7,729,638,249 2021-02-28
1138 2021-03-05 4,267,721,484 552,371 1608 55.2124 7,729,638,249 2021-02-28
1139 2021-03-04 4,267,169,113 14,418 1609 55.2053 7,729,638,249 2021-02-28
1140 2021-03-03 4,267,154,695 5,167 1609 55.2051 7,729,638,249 2021-02-28
1141 2021-03-02 4,267,149,528 -27,898 1608 55.2050 7,729,638,249 2021-02-28
1142 2021-03-01 4,267,177,426 4,486 1607 55.2054 7,729,638,249 2021-02-28
1143 2021-02-26 4,267,172,940 30,027 1608 55.2053 7,729,638,249 2021-01-31
1144 2021-02-25 4,267,142,913 77,085 1609 55.2049 7,729,638,249 2021-01-31
1145 2021-02-24 4,267,065,828 -15,211 1609 55.2040 7,729,638,249 2021-01-31
1146 2021-02-23 4,267,081,039 -608 1610 55.2041 7,729,638,249 2021-01-31
1147 2021-02-22 4,267,081,647 9,325 1611 55.2042 7,729,638,249 2021-01-31
1148 2021-02-19 4,267,072,322 11,966 1610 55.2040 7,729,638,249 2021-01-31
1149 2021-02-18 4,267,060,356 9,773 1610 55.2039 7,729,638,249 2021-01-31
1150 2021-02-17 4,267,050,583 -4,401 1612 55.2038 7,729,638,249 2021-01-31
1151 2021-02-16 4,267,054,984 3,040 1615 55.2038 7,729,638,249 2021-01-31
1152 2021-02-11 4,267,051,944 983 1614 55.2038 7,729,638,249 2021-01-31
1153 2021-02-10 4,267,050,961 5,012 1614 55.2038 7,729,638,249 2021-01-31
1154 2021-02-09 4,267,045,949 600 1614 55.2037 7,729,638,249 2021-01-31
1155 2021-02-08 4,267,045,349 -160,961 1615 55.2037 7,729,638,249 2021-01-31
1156 2021-02-05 4,267,206,310 -27,715 1615 55.2058 7,729,638,249 2021-01-31
1157 2021-02-04 4,267,234,025 -92,335 1615 55.2061 7,729,638,249 2021-01-31
1158 2021-02-03 4,267,326,360 568,934 1614 55.2073 7,729,638,249 2021-01-31
1159 2021-02-02 4,266,757,426 127,271 1614 55.2000 7,729,638,249 2021-01-31
1160 2021-02-01 4,266,630,155 363,204 1614 55.1983 7,729,638,249 2021-01-31
1161 2021-01-29 4,266,266,951 16,800 1615 55.1936 7,729,638,249 2020-12-31
1162 2021-01-28 4,266,250,151 -58,000 1616 55.1934 7,729,638,249 2020-12-31
1163 2021-01-27 4,266,308,151 27,138 1616 55.1942 7,729,638,249 2020-12-31
1164 2021-01-26 4,266,281,013 5,019 1616 55.1938 7,729,638,249 2020-12-31
1165 2021-01-25 4,266,275,994 1,294 1615 55.1937 7,729,638,249 2020-12-31
1166 2021-01-22 4,266,274,700 6,600 1614 55.1937 7,729,638,249 2020-12-31
1167 2021-01-21 4,266,268,100 146,847 1614 55.1936 7,729,638,249 2020-12-31
1168 2021-01-20 4,266,121,253 49,443 1613 55.1917 7,729,638,249 2020-12-31
1169 2021-01-19 4,266,071,810 -12,217 1612 55.1911 7,729,638,249 2020-12-31
1170 2021-01-18 4,266,084,027 5,870 1612 55.1913 7,729,638,249 2020-12-31
1171 2021-01-15 4,266,078,157 -40,316 1613 55.1912 7,729,638,249 2020-12-31
1172 2021-01-14 4,266,118,473 -108,800 1613 55.1917 7,729,638,249 2020-12-31
1173 2021-01-13 4,266,227,273 -103,800 1613 55.1931 7,729,638,249 2020-12-31
1174 2021-01-12 4,266,331,073 3,077 1616 55.1944 7,729,638,249 2020-12-31
1175 2021-01-11 4,266,327,996 -183,711 1618 55.1944 7,729,638,249 2020-12-31
1176 2021-01-08 4,266,511,707 27,095 1619 55.1968 7,729,638,249 2020-12-31
1177 2021-01-07 4,266,484,612 444,725 1619 55.1964 7,729,638,249 2020-12-31
1178 2021-01-06 4,266,039,887 44,319 1621 55.1907 7,729,638,249 2020-12-31
1179 2021-01-05 4,265,995,568 16,000 1622 55.1901 7,729,638,249 2020-12-31
1180 2021-01-04 4,265,979,568 -67,679 1622 55.1899 7,729,638,249 2020-12-31
1181 2020-12-31 4,266,047,247 13,736 1624 55.1908 7,729,638,249 2020-12-31
1182 2020-12-30 4,266,033,511 8,330 1624 55.1906 7,729,638,249 2020-11-30
1183 2020-12-29 4,266,025,181 154,708,485 1623 55.1905 7,729,638,249 2020-11-30
1184 2020-12-24 4,111,316,696 1,400 1625 53.1890 7,729,638,249 2020-11-30
1185 2020-12-23 4,111,315,296 9,415 1625 53.1890 7,729,638,249 2020-11-30
1186 2020-12-22 4,111,305,881 5,107 1625 53.1889 7,729,638,249 2020-11-30
1187 2020-12-21 4,111,300,774 63,706 1629 53.1888 7,729,638,249 2020-11-30
1188 2020-12-18 4,111,237,068 8,177 1630 53.1880 7,729,638,249 2020-11-30
1189 2020-12-17 4,111,228,891 138,000 1629 53.1879 7,729,638,249 2020-11-30
1190 2020-12-16 4,111,090,891 45,081 1631 53.1861 7,729,638,249 2020-11-30
1191 2020-12-15 4,111,045,810 34,400 1631 53.1855 7,729,638,249 2020-11-30
1192 2020-12-14 4,111,011,410 -5,068 1634 53.1850 7,729,638,249 2020-11-30
1193 2020-12-11 4,111,016,478 18,513 1634 53.1851 7,729,638,249 2020-11-30
1194 2020-12-10 4,110,997,965 -17,093 1635 53.1849 7,729,638,249 2020-11-30
1195 2020-12-09 4,111,015,058 10,301 1636 53.1851 7,729,638,249 2020-11-30
1196 2020-12-07 4,111,004,757 2,640 1638 53.1850 7,729,638,249 2020-11-30
1197 2020-12-04 4,111,002,117 -7,873 1639 53.1849 7,729,638,249 2020-11-30
1198 2020-12-03 4,111,009,990 19,361 1639 53.1850 7,729,638,249 2020-11-30
1199 2020-12-02 4,110,990,629 -4,529 1639 53.1848 7,729,638,249 2020-11-30
1200 2020-12-01 4,110,995,158 33,569 1638 53.1848 7,729,638,249 2020-11-30
1201 2020-11-30 4,110,961,589 7,100 1638 53.1844 7,729,638,249 2020-11-30
1202 2020-11-27 4,110,954,489 359 1637 53.1843 7,729,638,249 2020-10-31
1203 2020-11-26 4,110,954,130 21,794 1638 53.1843 7,729,638,249 2020-10-31
1204 2020-11-25 4,110,932,336 550 1638 53.1840 7,729,638,249 2020-10-31
1205 2020-11-24 4,110,931,786 119,354 1641 53.1840 7,729,638,249 2020-10-31
1206 2020-11-23 4,110,812,432 -7,182 1639 53.1825 7,729,638,249 2020-10-31
1207 2020-11-20 4,110,819,614 20,096 1640 53.1826 7,729,638,249 2020-10-31
1208 2020-11-19 4,110,799,518 33,618 1640 53.1823 7,729,638,249 2020-10-31
1209 2020-11-18 4,110,765,900 22,183 1640 53.1819 7,729,638,249 2020-10-31
1210 2020-11-17 4,110,743,717 -70,498 1640 53.1816 7,729,638,249 2020-10-31
1211 2020-11-16 4,110,814,215 95,791 1640 53.1825 7,729,638,249 2020-10-31
1212 2020-11-13 4,110,718,424 11,090 1644 53.1813 7,729,638,249 2020-10-31
1213 2020-11-12 4,110,707,334 20,047 1641 53.1811 7,729,638,249 2020-10-31
1214 2020-11-11 4,110,687,287 -49,521 1640 53.1808 7,729,638,249 2020-10-31
1215 2020-11-10 4,110,736,808 -26,207 1643 53.1815 7,729,638,249 2020-10-31
1216 2020-11-09 4,110,763,015 3,355 1643 53.1818 7,729,638,249 2020-10-31
1217 2020-11-06 4,110,759,660 61,065 1642 53.1818 7,729,638,249 2020-10-31
1218 2020-11-05 4,110,698,595 -13,821 1642 53.1810 7,729,638,249 2020-10-31
1219 2020-11-04 4,110,712,416 775,596 1646 53.1812 7,729,638,249 2020-10-31
1220 2020-11-03 4,109,936,820 189,790 1647 53.1711 7,729,638,249 2020-10-31
1221 2020-11-02 4,109,747,030 -30,949 1646 53.1687 7,729,638,249 2020-10-31
1222 2020-10-30 4,109,777,979 17,878 1646 53.1691 7,729,638,249 2020-09-30
1223 2020-10-29 4,109,760,101 1,474,748,817 1647 53.1689 7,729,638,249 2020-09-30
1224 2020-10-28 2,635,011,284 233,000 1543 34.0897 7,729,638,249 2020-09-30
1225 2020-10-27 2,634,778,284 4,800 1542 34.0867 7,729,638,249 2020-09-30
1226 2020-10-23 2,634,773,484 325,776 1540 34.0866 7,729,638,249 2020-09-30
1227 2020-10-22 2,634,447,708 21,431 1539 34.0824 7,729,638,249 2020-09-30
1228 2020-10-21 2,634,426,277 75,600 1538 34.0821 7,729,638,249 2020-09-30
1229 2020-10-20 2,634,350,677 36,154 1540 34.0812 7,729,638,249 2020-09-30
1230 2020-10-19 2,634,314,523 -341,541,909 1541 34.0807 7,729,638,249 2020-09-30
1231 2020-10-16 2,975,856,432 -7,793,866 1543 38.4993 7,729,638,249 2020-09-30
1232 2020-10-15 2,983,650,298 -2,586,541 1546 38.6001 7,729,638,249 2020-09-30
1233 2020-10-14 2,986,236,839 -427,902 1549 38.6336 7,729,638,249 2020-09-30
1234 2020-10-12 2,986,664,741 -394,757 1550 38.6391 7,729,638,249 2020-09-30
1235 2020-10-09 2,987,059,498 -4,094 1557 38.6442 7,729,638,249 2020-09-30
1236 2020-10-08 2,987,063,592 54,000 1561 38.6443 7,729,638,249 2020-09-30
1237 2020-10-07 2,987,009,592 -987,560 1560 38.6436 7,729,638,249 2020-09-30
1238 2020-10-06 2,987,997,152 -14,720 1561 38.6564 7,729,638,249 2020-09-30
1239 2020-10-05 2,988,011,872 -1,060,163,968 1563 38.6566 7,729,638,249 2020-09-30
1240 2020-09-30 4,048,175,840 -183,253,734 1567 52.3721 7,729,638,249 2020-09-30
1241 2020-09-29 4,231,429,574 -10,605,602 1578 54.7429 7,729,638,249 2020-08-31
1242 2020-09-28 4,242,035,176 -3,029,829 1586 54.8801 7,729,638,249 2020-08-31
1243 2020-09-25 4,245,065,005 -2,686,723 1592 54.9193 7,729,638,249 2020-08-31
1244 2020-09-24 4,247,751,728 -462,159 1593 54.9541 7,729,638,249 2020-08-31
1245 2020-09-23 4,248,213,887 -662,175 1598 54.9601 7,729,638,249 2020-08-31
1246 2020-09-22 4,248,876,062 -794,952 1598 54.9686 7,729,638,249 2020-08-31
1247 2020-09-21 4,249,671,014 -541,083 1600 54.9789 7,729,638,249 2020-08-31
1248 2020-09-18 4,250,212,097 -352,910 1606 54.9859 7,729,638,249 2020-08-31
1249 2020-09-17 4,250,565,007 -669,508 1610 54.9905 7,729,638,249 2020-08-31
1250 2020-09-16 4,251,234,515 -241,573 1608 54.9991 7,729,638,249 2020-08-31
1251 2020-09-15 4,251,476,088 244,971 1614 55.0023 7,729,638,249 2020-08-31
1252 2020-09-14 4,251,231,117 -1,649,451 1616 54.9991 7,729,638,249 2020-08-31
1253 2020-09-11 4,252,880,568 -599,999 1622 55.0204 7,729,638,249 2020-08-31
1254 2020-09-10 4,253,480,567 -1,506,227 1632 55.0282 7,729,638,249 2020-08-31
1255 2020-09-09 4,254,986,794 -5,144,966 1633 55.0477 7,729,638,249 2020-08-31
1256 2020-09-08 4,260,131,760 -888,254 1638 55.1142 7,729,638,249 2020-08-31
1257 2020-09-07 4,261,020,014 -434,060 1642 55.1257 7,729,638,249 2020-08-31
1258 2020-09-04 4,261,454,074 -66,275 1644 55.1314 7,729,638,249 2020-08-31
1259 2020-09-03 4,261,520,349 26,200 1642 55.1322 7,729,638,249 2020-08-31
1260 2020-09-02 4,261,494,149 4,173 1641 55.1319 7,729,638,249 2020-08-31
1261 2020-09-01 4,261,489,976 902 1642 55.1318 7,729,638,249 2020-08-31
1262 2020-08-31 4,261,489,074 19,308 1642 55.1318 7,729,638,249 2020-08-31
1263 2020-08-28 4,261,469,766 -22,000 1643 55.1316 7,729,638,249 2020-07-31
1264 2020-08-27 4,261,491,766 -24,938 1645 55.1318 7,729,638,249 2020-07-31
1265 2020-08-26 4,261,516,704 1,965 1646 55.1322 7,729,638,249 2020-07-31
1266 2020-08-25 4,261,514,739 28,346 1645 55.1321 7,729,638,249 2020-07-31
1267 2020-08-24 4,261,486,393 -59,800 1644 55.1318 7,729,638,249 2020-07-31
1268 2020-08-21 4,261,546,193 -38,490 1643 55.1325 7,729,638,249 2020-07-31
1269 2020-08-20 4,261,584,683 6,827 1645 55.1330 7,729,638,249 2020-07-31
1270 2020-08-19 4,261,577,856 -14,615 1646 55.1330 7,729,638,249 2020-07-31
1271 2020-08-18 4,261,592,471 21,802 1646 55.1331 7,729,638,249 2020-07-31
1272 2020-08-17 4,261,570,669 -52,972 1646 55.1329 7,729,638,249 2020-07-31
1273 2020-08-14 4,261,623,641 184,677 1645 55.1335 7,729,638,249 2020-07-31
1274 2020-08-13 4,261,438,964 19,672 1645 55.1312 7,729,638,249 2020-07-31
1275 2020-08-12 4,261,419,292 -22,384 1642 55.1309 7,729,638,249 2020-07-31
1276 2020-08-11 4,261,441,676 -66,904 1647 55.1312 7,729,638,249 2020-07-31
1277 2020-08-10 4,261,508,580 47,413 1647 55.1321 7,729,638,249 2020-07-31
1278 2020-08-07 4,261,461,167 20,890 1650 55.1314 7,729,638,249 2020-07-31
1279 2020-08-06 4,261,440,277 24,282 1655 55.1312 7,729,638,249 2020-07-31
1280 2020-08-05 4,261,415,995 6,502 1654 55.1309 7,729,638,249 2020-07-31
1281 2020-08-04 4,261,409,493 -13,000 1653 55.1308 7,729,638,249 2020-07-31
1282 2020-08-03 4,261,422,493 273,200 1653 55.1309 7,729,638,249 2020-07-31
1283 2020-07-31 4,261,149,293 819 1655 55.1274 7,729,638,249 2020-07-31
1284 2020-07-30 4,261,148,474 99,662 1653 55.1274 7,729,638,249 2020-06-30
1285 2020-07-29 4,261,048,812 54,117 1654 55.1261 7,729,638,249 2020-06-30
1286 2020-07-28 4,260,994,695 2,000 1655 55.1254 7,729,638,249 2020-06-30
1287 2020-07-27 4,260,992,695 63,721 1657 55.1254 7,729,638,249 2020-06-30
1288 2020-07-24 4,260,928,974 6,600 1655 55.1246 7,729,638,249 2020-06-30
1289 2020-07-23 4,260,922,374 35,932 1655 55.1245 7,729,638,249 2020-06-30
1290 2020-07-22 4,260,886,442 4,400 1655 55.1240 7,729,638,249 2020-06-30
1291 2020-07-21 4,260,882,042 4,010 1655 55.1240 7,729,638,249 2020-06-30
1292 2020-07-20 4,260,878,032 38,954 1656 55.1239 7,729,638,249 2020-06-30
1293 2020-07-17 4,260,839,078 -32,800 1658 55.1234 7,729,638,249 2020-06-30
1294 2020-07-16 4,260,871,878 38,856 1660 55.1238 7,729,638,249 2020-06-30
1295 2020-07-15 4,260,833,022 -935 1661 55.1233 7,729,638,249 2020-06-30
1296 2020-07-14 4,260,833,957 -11,000 1662 55.1233 7,729,638,249 2020-06-30
1297 2020-07-13 4,260,844,957 21,198 1663 55.1235 7,729,638,249 2020-06-30
1298 2020-07-10 4,260,823,759 6,234 1663 55.1232 7,729,638,249 2020-06-30
1299 2020-07-09 4,260,817,525 6,154 1664 55.1231 7,729,638,249 2020-06-30
1300 2020-07-08 4,260,811,371 9,888 1662 55.1230 7,729,638,249 2020-06-30
1301 2020-07-07 4,260,801,483 9,646 1662 55.1229 7,729,638,249 2020-06-30
1302 2020-07-06 4,260,791,837 -148,000 1665 55.1228 7,729,638,249 2020-06-30
1303 2020-07-03 4,260,939,837 -70,934 1665 55.1247 7,729,638,249 2020-06-30
1304 2020-07-02 4,261,010,771 15,800 1664 55.1256 7,729,638,249 2020-06-30
1305 2020-06-30 4,260,994,971 26,840 1665 55.1254 7,729,638,249 2020-06-30
1306 2020-06-29 4,260,968,131 -3,495 1665 55.1251 7,729,638,249 2020-05-31
1307 2020-06-26 4,260,971,626 16,639 1667 55.1251 7,729,638,249 2020-05-31
1308 2020-06-24 4,260,954,987 68,909 1668 55.1249 7,729,638,249 2020-05-31
1309 2020-06-23 4,260,886,078 -16,925 1671 55.1240 7,729,638,249 2020-05-31
1310 2020-06-22 4,260,903,003 79,000 1669 55.1242 7,729,638,249 2020-05-31
1311 2020-06-19 4,260,824,003 19,983 1670 55.1232 7,729,638,249 2020-05-31
1312 2020-06-18 4,260,804,020 44,323 1671 55.1229 7,729,638,249 2020-05-31
1313 2020-06-17 4,260,759,697 -86,836 1670 55.1224 7,729,638,249 2020-05-31
1314 2020-06-16 4,260,846,533 25,338 1670 55.1235 7,729,638,249 2020-05-31
1315 2020-06-15 4,260,821,195 242,821 1670 55.1232 7,729,638,249 2020-05-31
1316 2020-06-12 4,260,578,374 -30,168 1668 55.1200 7,729,638,249 2020-05-31
1317 2020-06-11 4,260,608,542 -29,796 1668 55.1204 7,729,638,249 2020-05-31
1318 2020-06-10 4,260,638,338 -21,430 1667 55.1208 7,729,638,249 2020-05-31
1319 2020-06-09 4,260,659,768 -814 1666 55.1211 7,729,638,249 2020-05-31
1320 2020-06-08 4,260,660,582 4,200 1666 55.1211 7,729,638,249 2020-05-31
1321 2020-06-05 4,260,656,382 159,276 1667 55.1210 7,729,638,249 2020-05-31
1322 2020-06-04 4,260,497,106 52,066 1667 55.1190 7,729,638,249 2020-05-31
1323 2020-06-03 4,260,445,040 42,569 1668 55.1183 7,729,638,249 2020-05-31
1324 2020-06-02 4,260,402,471 13,822 1670 55.1177 7,729,638,249 2020-05-31
1325 2020-06-01 4,260,388,649 -1,000 1668 55.1176 7,729,638,249 2020-05-31
1326 2020-05-29 4,260,389,649 4,897 1668 55.1176 7,729,638,249 2020-04-30
1327 2020-05-28 4,260,384,752 2,000 1666 55.1175 7,729,638,249 2020-04-30
1328 2020-05-27 4,260,382,752 67,722 1668 55.1175 7,729,638,249 2020-04-30
1329 2020-05-26 4,260,315,030 -58,438 1670 55.1166 7,729,638,249 2020-04-30
1330 2020-05-25 4,260,373,468 7,839 1669 55.1174 7,729,638,249 2020-04-30
1331 2020-05-22 4,260,365,629 6,000 1669 55.1173 7,729,638,249 2020-04-30
1332 2020-05-21 4,260,359,629 -78,788 1669 55.1172 7,729,638,249 2020-04-30
1333 2020-05-20 4,260,438,417 2,112 1669 55.1182 7,729,638,249 2020-04-30
1334 2020-05-19 4,260,436,305 -108,200 1671 55.1182 7,729,638,249 2020-04-30
1335 2020-05-18 4,260,544,505 -1,100 1670 55.1196 7,729,638,249 2020-04-30
1336 2020-05-15 4,260,545,605 5,400 1670 55.1196 7,729,638,249 2020-04-30
1337 2020-05-14 4,260,540,205 360 1671 55.1195 7,729,638,249 2020-04-30
1338 2020-05-13 4,260,539,845 4,684 1672 55.1195 7,729,638,249 2020-04-30
1339 2020-05-12 4,260,535,161 9,011 1671 55.1195 7,729,638,249 2020-04-30
1340 2020-05-11 4,260,526,150 3,439 1671 55.1193 7,729,638,249 2020-04-30
1341 2020-05-08 4,260,522,711 400 1673 55.1193 7,729,638,249 2020-04-30
1342 2020-05-07 4,260,522,311 2,859 1675 55.1193 7,729,638,249 2020-04-30
1343 2020-05-06 4,260,519,452 3,024 1675 55.1193 7,729,638,249 2020-04-30
1344 2020-05-05 4,260,516,428 -10,000 1678 55.1192 7,729,638,249 2020-04-30
1345 2020-05-04 4,260,526,428 -581 1677 55.1194 7,729,638,249 2020-04-30
1346 2020-04-29 4,260,527,009 4,000 1678 55.1194 7,729,638,249 2020-03-31
1347 2020-04-28 4,260,523,009 7,670 1675 55.1193 7,729,638,249 2020-03-31
1348 2020-04-27 4,260,515,339 -35,136 1676 55.1192 7,729,638,249 2020-03-31
1349 2020-04-24 4,260,550,475 -1,320 1677 55.1197 7,729,638,249 2020-03-31
1350 2020-04-23 4,260,551,795 -30,000 1675 55.1197 7,729,638,249 2020-03-31
1351 2020-04-21 4,260,581,795 -7,663 1675 55.1201 7,729,638,249 2020-03-31
1352 2020-04-20 4,260,589,458 1,558 1673 55.1202 7,729,638,249 2020-03-31
1353 2020-04-17 4,260,587,900 -83,778 1673 55.1201 7,729,638,249 2020-03-31
1354 2020-04-16 4,260,671,678 3,800 1673 55.1212 7,729,638,249 2020-03-31
1355 2020-04-15 4,260,667,878 -2,754 1674 55.1212 7,729,638,249 2020-03-31
1356 2020-04-14 4,260,670,632 39,153 1676 55.1212 7,729,638,249 2020-03-31
1357 2020-04-09 4,260,631,479 2,230 1675 55.1207 7,729,638,249 2020-03-31
1358 2020-04-08 4,260,629,249 -16,800 1674 55.1207 7,729,638,249 2020-03-31
1359 2020-04-07 4,260,646,049 -31,036 1675 55.1209 7,729,638,249 2020-03-31
1360 2020-04-06 4,260,677,085 10,156 1672 55.1213 7,729,638,249 2020-03-31
1361 2020-04-03 4,260,666,929 -80,000 1672 55.1212 7,729,638,249 2020-03-31
1362 2020-04-02 4,260,746,929 -98,686 1672 55.1222 7,729,638,249 2020-03-31
1363 2020-04-01 4,260,845,615 -800 1672 55.1235 7,729,638,249 2020-03-31
1364 2020-03-31 4,260,846,415 27,313 1673 55.1235 7,729,638,249 2020-03-31
1365 2020-03-30 4,260,819,102 -2,600 1673 55.1231 7,729,638,249 2020-03-16
1366 2020-03-27 4,260,821,702 -19,600 1673 55.1232 7,729,638,249 2020-03-16
1367 2020-03-26 4,260,841,302 362,200 1674 55.1234 7,729,638,249 2020-03-16
1368 2020-03-25 4,260,479,102 -157,600 1674 55.1187 7,729,638,249 2020-03-16
1369 2020-03-24 4,260,636,702 -144,200 1673 55.1208 7,729,638,249 2020-03-16
1370 2020-03-23 4,260,780,902 -24,000 1672 55.1226 7,729,638,249 2020-03-16
1371 2020-03-20 4,260,804,902 20,000 1673 55.1230 7,729,638,249 2020-03-16
1372 2020-03-19 4,260,784,902 9,916,000 1674 55.1227 7,729,638,249 2020-03-16
1373 2020-03-18 4,250,868,902 1,400 1674 54.9944 7,729,638,249 2020-03-16
1374 2020-03-17 4,250,867,502 4,200 1672 54.9944 7,729,638,249 2020-03-16
1375 2020-03-16 4,250,863,302 15,200 1673 54.9943 7,729,638,249 2020-03-16
1376 2020-03-13 4,250,848,102 29,400 1673 55.0654 7,719,638,249 2020-02-29
1377 2020-03-12 4,250,818,702 1,000 1673 55.0650 7,719,638,249 2020-02-29
1378 2020-03-11 4,250,817,702 -208 1674 55.0650 7,719,638,249 2020-02-29
1379 2020-03-10 4,250,817,910 -49,661 1674 55.0650 7,719,638,249 2020-02-29
1380 2020-03-09 4,250,867,571 35,244 1677 55.0656 7,719,638,249 2020-02-29
1381 2020-03-06 4,250,832,327 -41,774 1677 55.0652 7,719,638,249 2020-02-29
1382 2020-03-05 4,250,874,101 -1,000,147 1677 55.0657 7,719,638,249 2020-02-29
1383 2020-03-04 4,251,874,248 -8,000 1677 55.0787 7,719,638,249 2020-02-29
1384 2020-03-02 4,251,882,248 -12,779 1676 55.0788 7,719,638,249 2020-02-29
1385 2020-02-28 4,251,895,027 9,000 1676 55.0789 7,719,638,249 2020-01-31
1386 2020-02-27 4,251,886,027 606,823 1674 55.0788 7,719,638,249 2020-01-31
1387 2020-02-26 4,251,279,204 -214,846 1675 55.0710 7,719,638,249 2020-01-31
1388 2020-02-25 4,251,494,050 241,000 1678 55.0737 7,719,638,249 2020-01-31
1389 2020-02-24 4,251,253,050 6,829 1677 55.0706 7,719,638,249 2020-01-31
1390 2020-02-21 4,251,246,221 -1,434 1678 55.0705 7,719,638,249 2020-01-31
1391 2020-02-20 4,251,247,655 -41,600 1676 55.0706 7,719,638,249 2020-01-31
1392 2020-02-19 4,251,289,255 -1,026,000 1678 55.0711 7,719,638,249 2020-01-31
1393 2020-02-17 4,252,315,255 100,000 1677 55.0844 7,719,638,249 2020-01-31
1394 2020-02-14 4,252,215,255 -3,000 1676 55.0831 7,719,638,249 2020-01-31
1395 2020-02-13 4,252,218,255 413,686 1676 55.0831 7,719,638,249 2020-01-31
1396 2020-02-12 4,251,804,569 2,000 1676 55.0778 7,719,638,249 2020-01-31
1397 2020-02-11 4,251,802,569 10,566 1677 55.0777 7,719,638,249 2020-01-31
1398 2020-02-10 4,251,792,003 490,000 1677 55.0776 7,719,638,249 2020-01-31
1399 2020-02-07 4,251,302,003 6,449 1677 55.0713 7,719,638,249 2020-01-31
1400 2020-02-06 4,251,295,554 -37,400 1677 55.0712 7,719,638,249 2020-01-31
1401 2020-02-05 4,251,332,954 4,000 1677 55.0717 7,719,638,249 2020-01-31
1402 2020-02-04 4,251,328,954 22,918 1678 55.0716 7,719,638,249 2020-01-31
1403 2020-02-03 4,251,306,036 55,600 1678 55.0713 7,719,638,249 2020-01-31
1404 2020-01-30 4,251,250,436 998,600 1678 55.0706 7,719,638,249 2019-12-31
1405 2020-01-29 4,250,251,836 -2,447 1680 55.0577 7,719,638,249 2019-12-31
1406 2020-01-24 4,250,254,283 800 1680 55.0577 7,719,638,249 2019-12-31
1407 2020-01-23 4,250,253,483 54,434 1680 55.0577 7,719,638,249 2019-12-31
1408 2020-01-22 4,250,199,049 465,166 1681 55.0570 7,719,638,249 2019-12-31
1409 2020-01-21 4,249,733,883 32,158 1680 55.0509 7,719,638,249 2019-12-31
1410 2020-01-20 4,249,701,725 32,653 1682 55.0505 7,719,638,249 2019-12-31
1411 2020-01-17 4,249,669,072 -47,849 1683 55.0501 7,719,638,249 2019-12-31
1412 2020-01-16 4,249,716,921 1,600 1683 55.0507 7,719,638,249 2019-12-31
1413 2020-01-15 4,249,715,321 11,869 1681 55.0507 7,719,638,249 2019-12-31
1414 2020-01-14 4,249,703,452 -7,171 1682 55.0506 7,719,638,249 2019-12-31
1415 2020-01-13 4,249,710,623 904,000 1684 55.0506 7,719,638,249 2019-12-31
1416 2020-01-10 4,248,806,623 9,496 1684 55.0389 7,719,638,249 2019-12-31
1417 2020-01-09 4,248,797,127 51,600 1685 55.0388 7,719,638,249 2019-12-31
1418 2020-01-08 4,248,745,527 -1,996,000 1684 55.0381 7,719,638,249 2019-12-31
1419 2020-01-07 4,250,741,527 4,430 1684 55.0640 7,719,638,249 2019-12-31
1420 2020-01-06 4,250,737,097 -82,806 1684 55.0639 7,719,638,249 2019-12-31
1421 2020-01-03 4,250,819,903 400 1686 55.0650 7,719,638,249 2019-12-31
1422 2020-01-02 4,250,819,503 -217,400 1687 55.0650 7,719,638,249 2019-12-31
1423 2019-12-31 4,251,036,903 10,598 1691 55.0678 7,719,638,249 2019-12-31
1424 2019-12-30 4,251,026,305 12,200 1691 55.0677 7,719,638,249 2019-11-30
1425 2019-12-27 4,251,014,105 -400 1690 55.0675 7,719,638,249 2019-11-30
1426 2019-12-24 4,251,014,505 21,600 1694 55.0675 7,719,638,249 2019-11-30
1427 2019-12-23 4,250,992,905 14,331 1694 55.0673 7,719,638,249 2019-11-30
1428 2019-12-20 4,250,978,574 20,497 1694 55.0671 7,719,638,249 2019-11-30
1429 2019-12-19 4,250,958,077 1,024 1694 55.0668 7,719,638,249 2019-11-30
1430 2019-12-18 4,250,957,053 -27,000 1694 55.0668 7,719,638,249 2019-11-30
1431 2019-12-17 4,250,984,053 15,000 1695 55.0671 7,719,638,249 2019-11-30
1432 2019-12-16 4,250,969,053 5,184 1694 55.0669 7,719,638,249 2019-11-30
1433 2019-12-13 4,250,963,869 -4,000 1694 55.0669 7,719,638,249 2019-11-30
1434 2019-12-12 4,250,967,869 23,600 1694 55.0669 7,719,638,249 2019-11-30
1435 2019-12-11 4,250,944,269 38,773 1695 55.0666 7,719,638,249 2019-11-30
1436 2019-12-10 4,250,905,496 5,994 1696 55.0661 7,719,638,249 2019-11-30
1437 2019-12-09 4,250,899,502 -40,306 1697 55.0660 7,719,638,249 2019-11-30
1438 2019-12-06 4,250,939,808 1,400 1698 55.0666 7,719,638,249 2019-11-30
1439 2019-12-05 4,250,938,408 19,403 1696 55.0665 7,719,638,249 2019-11-30
1440 2019-12-04 4,250,919,005 -17,279 1696 55.0663 7,719,638,249 2019-11-30
1441 2019-12-03 4,250,936,284 29,675 1696 55.0665 7,719,638,249 2019-11-30
1442 2019-12-02 4,250,906,609 18,044 1696 55.0661 7,719,638,249 2019-11-30
1443 2019-11-29 4,250,888,565 -6,846 1695 55.0659 7,719,638,249 2019-10-31
1444 2019-11-28 4,250,895,411 -3,297 1696 55.0660 7,719,638,249 2019-10-31
1445 2019-11-27 4,250,898,708 45,125 1698 55.0660 7,719,638,249 2019-10-31
1446 2019-11-26 4,250,853,583 -2,200 1699 55.0655 7,719,638,249 2019-10-31
1447 2019-11-25 4,250,855,783 -602,800 1700 55.0655 7,719,638,249 2019-10-31
1448 2019-11-22 4,251,458,583 -15,607 1701 55.0733 7,719,638,249 2019-10-31
1449 2019-11-20 4,251,474,190 -13,800 1700 55.0735 7,719,638,249 2019-10-31
1450 2019-11-19 4,251,487,990 -28,305 1699 55.0737 7,719,638,249 2019-10-31
1451 2019-11-18 4,251,516,295 800 1701 55.0740 7,719,638,249 2019-10-31
1452 2019-11-15 4,251,515,495 73,059 1702 55.0740 7,719,638,249 2019-10-31
1453 2019-11-14 4,251,442,436 1,763 1702 55.0731 7,719,638,249 2019-10-31
1454 2019-11-13 4,251,440,673 1,000 1701 55.0731 7,719,638,249 2019-10-31
1455 2019-11-12 4,251,439,673 32,497 1701 55.0730 7,719,638,249 2019-10-31
1456 2019-11-11 4,251,407,176 47,465 1702 55.0726 7,719,638,249 2019-10-31
1457 2019-11-08 4,251,359,711 27,801 1702 55.0720 7,719,638,249 2019-10-31
1458 2019-11-07 4,251,331,910 -49,469 1702 55.0716 7,719,638,249 2019-10-31
1459 2019-11-06 4,251,381,379 133,144 1701 55.0723 7,719,638,249 2019-10-31
1460 2019-11-05 4,251,248,235 -8,645 1702 55.0706 7,719,638,249 2019-10-31
1461 2019-11-04 4,251,256,880 7,581 1703 55.0707 7,719,638,249 2019-10-31
1462 2019-11-01 4,251,249,299 71,743 1702 55.0706 7,719,638,249 2019-10-31
1463 2019-10-31 4,251,177,556 1,200 1703 55.0696 7,719,638,249 2019-10-31
1464 2019-10-30 4,251,176,356 -3,562 1704 55.0696 7,719,638,249 2019-09-30
1465 2019-10-29 4,251,179,918 -123,103 1705 55.0697 7,719,638,249 2019-09-30
1466 2019-10-28 4,251,303,021 172,701 1705 55.0713 7,719,638,249 2019-09-30
1467 2019-10-24 4,251,130,320 1,259 1707 55.0690 7,719,638,249 2019-09-30
1468 2019-10-23 4,251,129,061 19,118 1705 55.0690 7,719,638,249 2019-09-30
1469 2019-10-22 4,251,109,943 95,800 1704 55.0688 7,719,638,249 2019-09-30
1470 2019-10-21 4,251,014,143 34,485 1704 55.0675 7,719,638,249 2019-09-30
1471 2019-10-18 4,250,979,658 -39,200 1702 55.0671 7,719,638,249 2019-09-30
1472 2019-10-17 4,251,018,858 -2,009 1702 55.0676 7,719,638,249 2019-09-30
1473 2019-10-16 4,251,020,867 -11,597 1702 55.0676 7,719,638,249 2019-09-30
1474 2019-10-15 4,251,032,464 -47,421 1702 55.0678 7,719,638,249 2019-09-30
1475 2019-10-14 4,251,079,885 -19,487 1703 55.0684 7,719,638,249 2019-09-30
1476 2019-10-11 4,251,099,372 35,102 1703 55.0686 7,719,638,249 2019-09-30
1477 2019-10-10 4,251,064,270 12,000 1703 55.0682 7,719,638,249 2019-09-30
1478 2019-10-09 4,251,052,270 -4,800 1704 55.0680 7,719,638,249 2019-09-30
1479 2019-10-08 4,251,057,070 60,843 1707 55.0681 7,719,638,249 2019-09-30
1480 2019-10-04 4,250,996,227 120,200 1707 55.0673 7,719,638,249 2019-09-30
1481 2019-10-03 4,250,876,027 -39,027 1706 55.0657 7,719,638,249 2019-09-30
1482 2019-10-02 4,250,915,054 7,440 1707 55.0662 7,719,638,249 2019-09-30
1483 2019-09-30 4,250,907,614 1,410 1707 55.0662 7,719,638,249 2019-09-30
1484 2019-09-27 4,250,906,204 4,000 1707 55.0661 7,719,638,249 2019-08-31
1485 2019-09-26 4,250,902,204 129,977 1707 55.0661 7,719,638,249 2019-08-31
1486 2019-09-25 4,250,772,227 -122 1707 55.0644 7,719,638,249 2019-08-31
1487 2019-09-24 4,250,772,349 16,700 1707 55.0644 7,719,638,249 2019-08-31
1488 2019-09-23 4,250,755,649 14,773 1706 55.0642 7,719,638,249 2019-08-31
1489 2019-09-20 4,250,740,876 -20,200 1706 55.0640 7,719,638,249 2019-08-31
1490 2019-09-19 4,250,761,076 4,938 1707 55.0643 7,719,638,249 2019-08-31
1491 2019-09-18 4,250,756,138 -4,000 1708 55.0642 7,719,638,249 2019-08-31
1492 2019-09-17 4,250,760,138 2,000 1708 55.0642 7,719,638,249 2019-08-31
1493 2019-09-16 4,250,758,138 26,400 1709 55.0642 7,719,638,249 2019-08-31
1494 2019-09-13 4,250,731,738 51,400 1708 55.0639 7,719,638,249 2019-08-31
1495 2019-09-12 4,250,680,338 300,000 1709 55.0632 7,719,638,249 2019-08-31
1496 2019-09-11 4,250,380,338 -5,000 1710 55.0593 7,719,638,249 2019-08-31
1497 2019-09-10 4,250,385,338 -253,984 1709 55.0594 7,719,638,249 2019-08-31
1498 2019-09-09 4,250,639,322 1,500 1709 55.0627 7,719,638,249 2019-08-31
1499 2019-09-06 4,250,637,822 813 1709 55.0627 7,719,638,249 2019-08-31
1500 2019-09-05 4,250,637,009 -6,000 1710 55.0626 7,719,638,249 2019-08-31
1501 2019-09-04 4,250,643,009 80,232 1710 55.0627 7,719,638,249 2019-08-31
1502 2019-09-03 4,250,562,777 2,862 1710 55.0617 7,719,638,249 2019-08-31
1503 2019-09-02 4,250,559,915 22,312 1710 55.0616 7,719,638,249 2019-08-31
1504 2019-08-30 4,250,537,603 7,200 1710 55.0614 7,719,638,249 2019-07-31
1505 2019-08-29 4,250,530,403 76,333 1710 55.0613 7,719,638,249 2019-07-31
1506 2019-08-28 4,250,454,070 2,600 1712 55.0603 7,719,638,249 2019-07-31
1507 2019-08-27 4,250,451,470 64,422 1712 55.0602 7,719,638,249 2019-07-31
1508 2019-08-26 4,250,387,048 -1,000 1712 55.0594 7,719,638,249 2019-07-31
1509 2019-08-23 4,250,388,048 20,752 1711 55.0594 7,719,638,249 2019-07-31
1510 2019-08-22 4,250,367,296 -22,800 1710 55.0592 7,719,638,249 2019-07-31
1511 2019-08-21 4,250,390,096 -99,657 1710 55.0594 7,719,638,249 2019-07-31
1512 2019-08-20 4,250,489,753 -4,500 1711 55.0607 7,719,638,249 2019-07-31
1513 2019-08-19 4,250,494,253 728,000 1711 55.0608 7,719,638,249 2019-07-31
1514 2019-08-16 4,249,766,253 84,164 1709 55.0514 7,719,638,249 2019-07-31
1515 2019-08-15 4,249,682,089 -8,500 1709 55.0503 7,719,638,249 2019-07-31
1516 2019-08-14 4,249,690,589 -10,000 1708 55.0504 7,719,638,249 2019-07-31
1517 2019-08-13 4,249,700,589 -74,725 1707 55.0505 7,719,638,249 2019-07-31
1518 2019-08-12 4,249,775,314 -16,000 1707 55.0515 7,719,638,249 2019-07-31
1519 2019-08-09 4,249,791,314 -91,600 1707 55.0517 7,719,638,249 2019-07-31
1520 2019-08-08 4,249,882,914 -33,144 1707 55.0529 7,719,638,249 2019-07-31
1521 2019-08-07 4,249,916,058 -600 1707 55.0533 7,719,638,249 2019-07-31
1522 2019-08-06 4,249,916,658 9,479 1708 55.0533 7,719,638,249 2019-07-31
1523 2019-08-05 4,249,907,179 -5,400 1707 55.0532 7,719,638,249 2019-07-31
1524 2019-08-02 4,249,912,579 10,000 1707 55.0533 7,719,638,249 2019-07-31
1525 2019-08-01 4,249,902,579 1,136 1707 55.0531 7,719,638,249 2019-07-31
1526 2019-07-31 4,249,901,443 4,000 1709 55.0531 7,719,638,249 2019-07-31
1527 2019-07-30 4,249,897,443 -36,592 1708 55.0531 7,719,638,249 2019-06-30
1528 2019-07-29 4,249,934,035 1,600 1710 55.0535 7,719,638,249 2019-06-30
1529 2019-07-26 4,249,932,435 -204,773 1711 55.0535 7,719,638,249 2019-06-30
1530 2019-07-25 4,250,137,208 14,800 1710 55.0562 7,719,638,249 2019-06-30
1531 2019-07-24 4,250,122,408 -49,400 1713 55.0560 7,719,638,249 2019-06-30
1532 2019-07-23 4,250,171,808 -50,027 1715 55.0566 7,719,638,249 2019-06-30
1533 2019-07-22 4,250,221,835 24,072 1715 55.0573 7,719,638,249 2019-06-30
1534 2019-07-19 4,250,197,763 11,000 1715 55.0570 7,719,638,249 2019-06-30
1535 2019-07-18 4,250,186,763 21,209 1717 55.0568 7,719,638,249 2019-06-30
1536 2019-07-17 4,250,165,554 176,112 1716 55.0565 7,719,638,249 2019-06-30
1537 2019-07-16 4,249,989,442 -723,000 1716 55.0543 7,719,638,249 2019-06-30
1538 2019-07-15 4,250,712,442 -2,725 1719 55.0636 7,719,638,249 2019-06-30
1539 2019-07-12 4,250,715,167 -42,000 1718 55.0637 7,719,638,249 2019-06-30
1540 2019-07-11 4,250,757,167 -24,397 1719 55.0642 7,719,638,249 2019-06-30
1541 2019-07-10 4,250,781,564 -13,111 1718 55.0645 7,719,638,249 2019-06-30
1542 2019-07-09 4,250,794,675 3,467 1719 55.0647 7,719,638,249 2019-06-30
1543 2019-07-08 4,250,791,208 -130,181 1719 55.0646 7,719,638,249 2019-06-30
1544 2019-07-05 4,250,921,389 -533,429 1718 55.0663 7,719,638,249 2019-06-30
1545 2019-07-04 4,251,454,818 81,792 1719 55.0732 7,719,638,249 2019-06-30
1546 2019-07-03 4,251,373,026 11,229 1720 55.0722 7,719,638,249 2019-06-30
1547 2019-07-02 4,251,361,797 7,600 1720 55.0720 7,719,638,249 2019-06-30
1548 2019-06-28 4,251,354,197 1,061 1722 55.0719 7,719,638,249 2019-05-31
1549 2019-06-27 4,251,353,136 -22,200 1721 55.0719 7,719,638,249 2019-05-31
1550 2019-06-26 4,251,375,336 3,291 1722 55.0722 7,719,638,249 2019-05-31
1551 2019-06-25 4,251,372,045 42,730 1722 55.0722 7,719,638,249 2019-05-31
1552 2019-06-24 4,251,329,315 -50,050 1723 55.0716 7,719,638,249 2019-05-31
1553 2019-06-21 4,251,379,365 -67,712 1724 55.0723 7,719,638,249 2019-05-31
1554 2019-06-20 4,251,447,077 1,880 1723 55.0731 7,719,638,249 2019-05-31
1555 2019-06-19 4,251,445,197 -1,000 1721 55.0731 7,719,638,249 2019-05-31
1556 2019-06-18 4,251,446,197 -255,000 1721 55.0731 7,719,638,249 2019-05-31
1557 2019-06-17 4,251,701,197 20,034 1721 55.0764 7,719,638,249 2019-05-31
1558 2019-06-14 4,251,681,163 2,000 1721 55.0762 7,719,638,249 2019-05-31
1559 2019-06-13 4,251,679,163 400 1721 55.0761 7,719,638,249 2019-05-31
1560 2019-06-12 4,251,678,763 -46,712 1721 55.0761 7,719,638,249 2019-05-31
1561 2019-06-11 4,251,725,475 18,706 1722 55.0767 7,719,638,249 2019-05-31
1562 2019-06-10 4,251,706,769 -991,000 1723 55.0765 7,719,638,249 2019-05-31
1563 2019-06-06 4,252,697,769 -4,600 1723 55.0893 7,719,638,249 2019-05-31
1564 2019-06-05 4,252,702,369 58,497 1723 55.0894 7,719,638,249 2019-05-31
1565 2019-06-04 4,252,643,872 360,000 1725 55.0886 7,719,638,249 2019-05-31
1566 2019-06-03 4,252,283,872 10,072 1725 55.0840 7,719,638,249 2019-05-31
1567 2019-05-31 4,252,273,800 5,574 1726 55.0838 7,719,638,249 2019-05-31
1568 2019-05-30 4,252,268,226 200 1725 55.0838 7,719,638,249 2019-04-30
1569 2019-05-29 4,252,268,026 1,500 1726 55.0838 7,719,638,249 2019-04-30
1570 2019-05-28 4,252,266,526 1,868 1724 55.0838 7,719,638,249 2019-04-30
1571 2019-05-27 4,252,264,658 -30,010 1726 55.0837 7,719,638,249 2019-04-30
1572 2019-05-24 4,252,294,668 -12,360 1725 55.0841 7,719,638,249 2019-04-30
1573 2019-05-23 4,252,307,028 10,978 1724 55.0843 7,719,638,249 2019-04-30
1574 2019-05-22 4,252,296,050 -2,000 1724 55.0841 7,719,638,249 2019-04-30
1575 2019-05-21 4,252,298,050 2,809 1724 55.0842 7,719,638,249 2019-04-30
1576 2019-05-20 4,252,295,241 -4,000 1724 55.0841 7,719,638,249 2019-04-30
1577 2019-05-17 4,252,299,241 -126,621 1726 55.0842 7,719,638,249 2019-04-30
1578 2019-05-16 4,252,425,862 -16,880 1727 55.0858 7,719,638,249 2019-04-30
1579 2019-05-14 4,252,442,742 9,864 1725 55.0860 7,719,638,249 2019-04-30
1580 2019-05-10 4,252,432,878 -400 1724 55.0859 7,719,638,249 2019-04-30
1581 2019-05-09 4,252,433,278 -415,600 1725 55.0859 7,719,638,249 2019-04-30
1582 2019-05-08 4,252,848,878 -8,971 1724 55.0913 7,719,638,249 2019-04-30
1583 2019-05-07 4,252,857,849 -9,722 1725 55.0914 7,719,638,249 2019-04-30
1584 2019-05-06 4,252,867,571 -289,982 1723 55.0915 7,719,638,249 2019-04-30
1585 2019-05-03 4,253,157,553 -458,100 1721 55.0953 7,719,638,249 2019-04-30
1586 2019-05-02 4,253,615,653 -14,623 1721 55.1012 7,719,638,249 2019-04-30
1587 2019-04-30 4,253,630,276 -444,000 1720 55.1014 7,719,638,249 2019-04-30
1588 2019-04-29 4,254,074,276 6,400 1720 55.1072 7,719,638,249 2019-03-31
1589 2019-04-26 4,254,067,876 -22,800 1722 55.1071 7,719,638,249 2019-03-31
1590 2019-04-25 4,254,090,676 -208,791 1720 55.1074 7,719,638,249 2019-03-31
1591 2019-04-24 4,254,299,467 -1,054,014 1720 55.1101 7,719,638,249 2019-03-31
1592 2019-04-23 4,255,353,481 -23,000 1720 55.1237 7,719,638,249 2019-03-31
1593 2019-04-18 4,255,376,481 -28,701 1720 55.1240 7,719,638,249 2019-03-31
1594 2019-04-16 4,255,405,182 3,663 1719 55.1244 7,719,638,249 2019-03-31
1595 2019-04-15 4,255,401,519 2,000 1721 55.1244 7,719,638,249 2019-03-31
1596 2019-04-12 4,255,399,519 25,202 1724 55.1243 7,719,638,249 2019-03-31
1597 2019-04-11 4,255,374,317 -4,000 1724 55.1240 7,719,638,249 2019-03-31
1598 2019-04-10 4,255,378,317 -29,219 1720 55.1241 7,719,638,249 2019-03-31
1599 2019-04-09 4,255,407,536 3,949 1720 55.1244 7,719,638,249 2019-03-31
1600 2019-04-08 4,255,403,587 1,816 1719 55.1244 7,719,638,249 2019-03-31
1601 2019-04-04 4,255,401,771 137,235 1719 55.1244 7,719,638,249 2019-03-31
1602 2019-04-03 4,255,264,536 -20,870 1718 55.1226 7,719,638,249 2019-03-31
1603 2019-04-01 4,255,285,406 20,800 1718 55.1229 7,719,638,249 2019-03-31
1604 2019-03-29 4,255,264,606 45,000 1718 55.1226 7,719,638,249 2019-02-28
1605 2019-03-28 4,255,219,606 12,459 1718 55.1220 7,719,638,249 2019-02-28
1606 2019-03-27 4,255,207,147 12,335 1717 55.1218 7,719,638,249 2019-02-28
1607 2019-03-26 4,255,194,812 89,400 1717 55.1217 7,719,638,249 2019-02-28
1608 2019-03-22 4,255,105,412 131 1717 55.1205 7,719,638,249 2019-02-28
1609 2019-03-21 4,255,105,281 -46,330 1717 55.1205 7,719,638,249 2019-02-28
1610 2019-03-20 4,255,151,611 5,493 1717 55.1211 7,719,638,249 2019-02-28
1611 2019-03-19 4,255,146,118 -26,000 1718 55.1211 7,719,638,249 2019-02-28
1612 2019-03-18 4,255,172,118 -26,400 1720 55.1214 7,719,638,249 2019-02-28
1613 2019-03-15 4,255,198,518 -4,235 1719 55.1217 7,719,638,249 2019-02-28
1614 2019-03-14 4,255,202,753 800 1717 55.1218 7,719,638,249 2019-02-28
1615 2019-03-13 4,255,201,953 172,724 1717 55.1218 7,719,638,249 2019-02-28
1616 2019-03-12 4,255,029,229 -50,010 1716 55.1195 7,719,638,249 2019-02-28
1617 2019-03-11 4,255,079,239 -71,000 1715 55.1202 7,719,638,249 2019-02-28
1618 2019-03-08 4,255,150,239 -13,261 1716 55.1211 7,719,638,249 2019-02-28
1619 2019-03-07 4,255,163,500 -70,504 1717 55.1213 7,719,638,249 2019-02-28
1620 2019-03-06 4,255,234,004 37,400 1716 55.1222 7,719,638,249 2019-02-28
1621 2019-03-05 4,255,196,604 -8,584 1716 55.1217 7,719,638,249 2019-02-28
1622 2019-03-04 4,255,205,188 66,466 1716 55.1218 7,719,638,249 2019-02-28
1623 2019-03-01 4,255,138,722 7,466 1717 55.1210 7,719,638,249 2019-02-28
1624 2019-02-28 4,255,131,256 15,366 1716 55.1209 7,719,638,249 2019-02-28
1625 2019-02-27 4,255,115,890 -151,350 1715 55.1207 7,719,638,249 2019-01-31
1626 2019-02-26 4,255,267,240 -350,549 1716 55.1226 7,719,638,249 2019-01-31
1627 2019-02-25 4,255,617,789 4,795 1713 55.1272 7,719,638,249 2019-01-31
1628 2019-02-22 4,255,612,994 5,840 1713 55.1271 7,719,638,249 2019-01-31
1629 2019-02-21 4,255,607,154 40,265 1714 55.1270 7,719,638,249 2019-01-31
1630 2019-02-20 4,255,566,889 3,623 1713 55.1265 7,719,638,249 2019-01-31
1631 2019-02-19 4,255,563,266 15,195 1714 55.1265 7,719,638,249 2019-01-31
1632 2019-02-18 4,255,548,071 171,000 1714 55.1263 7,719,638,249 2019-01-31
1633 2019-02-15 4,255,377,071 62,400 1713 55.1240 7,719,638,249 2019-01-31
1634 2019-02-14 4,255,314,671 2,892 1713 55.1232 7,719,638,249 2019-01-31
1635 2019-02-13 4,255,311,779 4,000 1716 55.1232 7,719,638,249 2019-01-31
1636 2019-02-12 4,255,307,779 -2,000 1715 55.1232 7,719,638,249 2019-01-31
1637 2019-02-11 4,255,309,779 29,118 1714 55.1232 7,719,638,249 2019-01-31
1638 2019-02-08 4,255,280,661 36,600 1717 55.1228 7,719,638,249 2019-01-31
1639 2019-02-01 4,255,244,061 -13,200 1714 55.1223 7,719,638,249 2019-01-31
1640 2019-01-31 4,255,257,261 38,599 1714 55.1225 7,719,638,249 2019-01-31
1641 2019-01-30 4,255,218,662 1,600 1713 55.1220 7,719,638,249 2018-12-31
1642 2019-01-29 4,255,217,062 2,000 1715 55.1220 7,719,638,249 2018-12-31
1643 2019-01-28 4,255,215,062 74,306 1715 55.1219 7,719,638,249 2018-12-31
1644 2019-01-25 4,255,140,756 16,800 1714 55.1210 7,719,638,249 2018-12-31
1645 2019-01-23 4,255,123,956 65,200 1719 55.1208 7,719,638,249 2018-12-31
1646 2019-01-22 4,255,058,756 48,613 1717 55.1199 7,719,638,249 2018-12-31
1647 2019-01-21 4,255,010,143 9,200 1715 55.1193 7,719,638,249 2018-12-31
1648 2019-01-18 4,255,000,943 25,088 1716 55.1192 7,719,638,249 2018-12-31
1649 2019-01-17 4,254,975,855 4,423 1717 55.1189 7,719,638,249 2018-12-31
1650 2019-01-16 4,254,971,432 12,805 1717 55.1188 7,719,638,249 2018-12-31
1651 2019-01-15 4,254,958,627 -1,000 1717 55.1186 7,719,638,249 2018-12-31
1652 2019-01-14 4,254,959,627 -4,000 1716 55.1186 7,719,638,249 2018-12-31
1653 2019-01-11 4,254,963,627 4,600 1715 55.1187 7,719,638,249 2018-12-31
1654 2019-01-09 4,254,959,027 30,000 1716 55.1186 7,719,638,249 2018-12-31
1655 2019-01-08 4,254,929,027 -8,800 1714 55.1182 7,719,638,249 2018-12-31
1656 2019-01-04 4,254,937,827 -2,321 1714 55.1184 7,719,638,249 2018-12-31
1657 2019-01-03 4,254,940,148 5,400 1715 55.1184 7,719,638,249 2018-12-31
1658 2019-01-02 4,254,934,748 12,015 1714 55.1183 7,719,638,249 2018-12-31
1659 2018-12-31 4,254,922,733 15,269 1712 55.1182 7,719,638,249 2018-12-31
1660 2018-12-28 4,254,907,464 -358,000 1712 55.1180 7,719,638,249 2018-11-30
1661 2018-12-27 4,255,265,464 1,800 1713 55.1226 7,719,638,249 2018-11-30
1662 2018-12-24 4,255,263,664 25,447 1712 55.1226 7,719,638,249 2018-11-30
1663 2018-12-21 4,255,238,217 12,389 1712 55.1222 7,719,638,249 2018-11-30
1664 2018-12-20 4,255,225,828 -161,000 1712 55.1221 7,719,638,249 2018-11-30
1665 2018-12-18 4,255,386,828 3,095 1714 55.1242 7,719,638,249 2018-11-30
1666 2018-12-17 4,255,383,733 10,080 1714 55.1241 7,719,638,249 2018-11-30
1667 2018-12-14 4,255,373,653 -2,600 1714 55.1240 7,719,638,249 2018-11-30
1668 2018-12-13 4,255,376,253 -41,610 1712 55.1240 7,719,638,249 2018-11-30
1669 2018-12-12 4,255,417,863 35,233 1712 55.1246 7,719,638,249 2018-11-30
1670 2018-12-11 4,255,382,630 121,038 1711 55.1241 7,719,638,249 2018-11-30
1671 2018-12-10 4,255,261,592 2,000 1712 55.1226 7,719,638,249 2018-11-30
1672 2018-12-07 4,255,259,592 -148,600 1711 55.1225 7,719,638,249 2018-11-30
1673 2018-12-06 4,255,408,192 -97,630 1712 55.1245 7,719,638,249 2018-11-30
1674 2018-12-05 4,255,505,822 938 1713 55.1257 7,719,638,249 2018-11-30
1675 2018-12-04 4,255,504,884 9,022 1714 55.1257 7,719,638,249 2018-11-30
1676 2018-12-03 4,255,495,862 25,000 1713 55.1256 7,719,638,249 2018-11-30
1677 2018-11-30 4,255,470,862 3,000 1715 55.1253 7,719,638,249 2018-11-30
1678 2018-11-29 4,255,467,862 7,456 1716 55.1252 7,719,638,249 2018-10-31
1679 2018-11-28 4,255,460,406 21,778 1716 55.1251 7,719,638,249 2018-10-31
1680 2018-11-27 4,255,438,628 13,000 1715 55.1248 7,719,638,249 2018-10-31
1681 2018-11-26 4,255,425,628 3,400 1716 55.1247 7,719,638,249 2018-10-31
1682 2018-11-23 4,255,422,228 -8,509 1716 55.1246 7,719,638,249 2018-10-31
1683 2018-11-21 4,255,430,737 -257,578 1716 55.1247 7,719,638,249 2018-10-31
1684 2018-11-20 4,255,688,315 -20,000 1717 55.1281 7,719,638,249 2018-10-31
1685 2018-11-16 4,255,708,315 5,621 1715 55.1283 7,719,638,249 2018-10-31
1686 2018-11-15 4,255,702,694 -79,274 1715 55.1283 7,719,638,249 2018-10-31
1687 2018-11-14 4,255,781,968 22,400 1715 55.1293 7,719,638,249 2018-10-31
1688 2018-11-13 4,255,759,568 1,600 1716 55.1290 7,719,638,249 2018-10-31
1689 2018-11-12 4,255,757,968 57,683 1714 55.1290 7,719,638,249 2018-10-31
1690 2018-11-09 4,255,700,285 713 1714 55.1282 7,719,638,249 2018-10-31
1691 2018-11-08 4,255,699,572 -39,600 1715 55.1282 7,719,638,249 2018-10-31
1692 2018-11-07 4,255,739,172 3,007 1715 55.1287 7,719,638,249 2018-10-31
1693 2018-11-06 4,255,736,165 -5,000 1716 55.1287 7,719,638,249 2018-10-31
1694 2018-11-05 4,255,741,165 -21,400 1715 55.1288 7,719,638,249 2018-10-31
1695 2018-11-02 4,255,762,565 -4,116 1715 55.1290 7,719,638,249 2018-10-31
1696 2018-11-01 4,255,766,681 3,800 1714 55.1291 7,719,638,249 2018-10-31
1697 2018-10-31 4,255,762,881 4,293 1714 55.1290 7,719,638,249 2018-10-31
1698 2018-10-30 4,255,758,588 195 1714 55.1290 7,719,638,249 2018-09-30
1699 2018-10-29 4,255,758,393 240 1713 55.1290 7,719,638,249 2018-09-30
1700 2018-10-26 4,255,758,153 20,000 1713 55.1290 7,719,638,249 2018-09-30
1701 2018-10-25 4,255,738,153 1,800 1713 55.1287 7,719,638,249 2018-09-30
1702 2018-10-24 4,255,736,353 -16,666 1713 55.1287 7,719,638,249 2018-09-30
1703 2018-10-23 4,255,753,019 -54,000 1713 55.1289 7,719,638,249 2018-09-30
1704 2018-10-22 4,255,807,019 16,106 1713 55.1296 7,719,638,249 2018-09-30
1705 2018-10-19 4,255,790,913 -1,800 1716 55.1294 7,719,638,249 2018-09-30
1706 2018-10-18 4,255,792,713 23,200 1716 55.1294 7,719,638,249 2018-09-30
1707 2018-10-16 4,255,769,513 -46,600 1716 55.1291 7,719,638,249 2018-09-30
1708 2018-10-15 4,255,816,113 3,272 1717 55.1297 7,719,638,249 2018-09-30
1709 2018-10-12 4,255,812,841 11,600 1717 55.1297 7,719,638,249 2018-09-30
1710 2018-10-11 4,255,801,241 51,230 1718 55.1295 7,719,638,249 2018-09-30
1711 2018-10-10 4,255,750,011 4,933 1718 55.1289 7,719,638,249 2018-09-30
1712 2018-10-08 4,255,745,078 -5,831 1718 55.1288 7,719,638,249 2018-09-30
1713 2018-10-05 4,255,750,909 8,000 1718 55.1289 7,719,638,249 2018-09-30
1714 2018-10-04 4,255,742,909 2,600 1721 55.1288 7,719,638,249 2018-09-30
1715 2018-10-03 4,255,740,309 142,000 1720 55.1288 7,719,638,249 2018-09-30
1716 2018-10-02 4,255,598,309 5,984,000 1718 55.1269 7,719,638,249 2018-09-30
1717 2018-09-28 4,249,614,309 -37,257 1718 55.0494 7,719,638,249 2018-08-31
1718 2018-09-27 4,249,651,566 6,055 1718 55.0499 7,719,638,249 2018-08-31
1719 2018-09-26 4,249,645,511 -34,509 1718 55.0498 7,719,638,249 2018-08-31
1720 2018-09-24 4,249,680,020 4,000 1718 55.0502 7,719,638,249 2018-08-31
1721 2018-09-20 4,249,676,020 110,280 1723 55.0502 7,719,638,249 2018-08-31
1722 2018-09-19 4,249,565,740 978 1723 55.0488 7,719,638,249 2018-08-31
1723 2018-09-18 4,249,564,762 5,000 1723 55.0488 7,719,638,249 2018-08-31
1724 2018-09-17 4,249,559,762 -8 1725 55.0487 7,719,638,249 2018-08-31
1725 2018-09-14 4,249,559,770 7,600 1725 55.0487 7,719,638,249 2018-08-31
1726 2018-09-13 4,249,552,170 21,000 1725 55.0486 7,719,638,249 2018-08-31
1727 2018-09-12 4,249,531,170 10,028 1724 55.0483 7,719,638,249 2018-08-31
1728 2018-09-11 4,249,521,142 7,624 1725 55.0482 7,719,638,249 2018-08-31
1729 2018-09-10 4,249,513,518 24,000 1723 55.0481 7,719,638,249 2018-08-31
1730 2018-09-06 4,249,489,518 57,480 1724 55.0478 7,719,638,249 2018-08-31
1731 2018-09-05 4,249,432,038 13,400 1725 55.0470 7,719,638,249 2018-08-31
1732 2018-09-04 4,249,418,638 -97,000 1725 55.0469 7,719,638,249 2018-08-31
1733 2018-09-03 4,249,515,638 1,000 1726 55.0481 7,719,638,249 2018-08-31
1734 2018-08-31 4,249,514,638 -110,001 1725 55.0481 7,719,638,249 2018-08-31
1735 2018-08-30 4,249,624,639 15,600 1725 55.0495 7,719,638,249 2018-07-31
1736 2018-08-29 4,249,609,039 3,000 1724 55.0493 7,719,638,249 2018-07-31
1737 2018-08-28 4,249,606,039 3,893 1724 55.0493 7,719,638,249 2018-07-31
1738 2018-08-27 4,249,602,146 -5,400 1723 55.0492 7,719,638,249 2018-07-31
1739 2018-08-24 4,249,607,546 400 1723 55.0493 7,719,638,249 2018-07-31
1740 2018-08-22 4,249,607,146 4,321 1724 55.0493 7,719,638,249 2018-07-31
1741 2018-08-21 4,249,602,825 -39,635 1723 55.0492 7,719,638,249 2018-07-31
1742 2018-08-20 4,249,642,460 -2,040 1721 55.0498 7,719,638,249 2018-07-31
1743 2018-08-17 4,249,644,500 -23,967 1718 55.0498 7,719,638,249 2018-07-31
1744 2018-08-16 4,249,668,467 18,379 1718 55.0501 7,719,638,249 2018-07-31
1745 2018-08-15 4,249,650,088 59,949 1713 55.0499 7,719,638,249 2018-07-31
1746 2018-08-13 4,249,590,139 -193,760 1713 55.0491 7,719,638,249 2018-07-31
1747 2018-08-10 4,249,783,899 -89,656 1714 55.0516 7,719,638,249 2018-07-31
1748 2018-08-09 4,249,873,555 60,410 1714 55.0528 7,719,638,249 2018-07-31
1749 2018-08-08 4,249,813,145 209,701 1713 55.0520 7,719,638,249 2018-07-31
1750 2018-08-07 4,249,603,444 35,130 1714 55.0493 7,719,638,249 2018-07-31
1751 2018-08-06 4,249,568,314 -30,100 1714 55.0488 7,719,638,249 2018-07-31
1752 2018-08-03 4,249,598,414 4,294 1714 55.0492 7,719,638,249 2018-07-31
1753 2018-08-02 4,249,594,120 -2,000 1714 55.0491 7,719,638,249 2018-07-31
1754 2018-08-01 4,249,596,120 64,684 1714 55.0492 7,719,638,249 2018-07-31
1755 2018-07-31 4,249,531,436 54,980 1714 55.0483 7,719,638,249 2018-07-31
1756 2018-07-30 4,249,476,456 -36,600 1714 55.0476 7,719,638,249 2018-06-30
1757 2018-07-27 4,249,513,056 13,828 1716 55.0481 7,719,638,249 2018-06-30
1758 2018-07-26 4,249,499,228 1,000 1716 55.0479 7,719,638,249 2018-06-30
1759 2018-07-25 4,249,498,228 -19,063 1716 55.0479 7,719,638,249 2018-06-30
1760 2018-07-24 4,249,517,291 18,446 1716 55.0481 7,719,638,249 2018-06-30
1761 2018-07-23 4,249,498,845 6,656 1716 55.0479 7,719,638,249 2018-06-30
1762 2018-07-20 4,249,492,189 -26,600 1717 55.0478 7,719,638,249 2018-06-30
1763 2018-07-19 4,249,518,789 135,422 1717 55.0482 7,719,638,249 2018-06-30
1764 2018-07-18 4,249,383,367 3,681 1717 55.0464 7,719,638,249 2018-06-30
1765 2018-07-17 4,249,379,686 69,020 1717 55.0464 7,719,638,249 2018-06-30
1766 2018-07-16 4,249,310,666 -5,543 1718 55.0455 7,719,638,249 2018-06-30
1767 2018-07-13 4,249,316,209 -5,599 1719 55.0455 7,719,638,249 2018-06-30
1768 2018-07-12 4,249,321,808 -8,000 1719 55.0456 7,719,638,249 2018-06-30
1769 2018-07-10 4,249,329,808 12,651 1720 55.0457 7,719,638,249 2018-06-30
1770 2018-07-09 4,249,317,157 10,939 1722 55.0455 7,719,638,249 2018-06-30
1771 2018-07-06 4,249,306,218 80 1722 55.0454 7,719,638,249 2018-06-30
1772 2018-07-05 4,249,306,138 -49,680 1723 55.0454 7,719,638,249 2018-06-30
1773 2018-07-04 4,249,355,818 3,728 1722 55.0460 7,719,638,249 2018-06-30
1774 2018-07-03 4,249,352,090 13,477 1722 55.0460 7,719,638,249 2018-06-30
1775 2018-06-29 4,249,338,613 2,000 1721 55.0458 7,719,638,249 2018-05-31
1776 2018-06-28 4,249,336,613 -296,000 1721 55.0458 7,719,638,249 2018-05-31
1777 2018-06-27 4,249,632,613 -4,838 1720 55.0496 7,719,638,249 2018-05-31
1778 2018-06-26 4,249,637,451 -10,496 1721 55.0497 7,719,638,249 2018-05-31
1779 2018-06-25 4,249,647,947 6,200 1721 55.0498 7,719,638,249 2018-05-31
1780 2018-06-22 4,249,641,747 -26,547 1721 55.0498 7,719,638,249 2018-05-31
1781 2018-06-21 4,249,668,294 -6,581 1722 55.0501 7,719,638,249 2018-05-31
1782 2018-06-20 4,249,674,875 -8,851 1722 55.0502 7,719,638,249 2018-05-31
1783 2018-06-19 4,249,683,726 5,693 1721 55.0503 7,719,638,249 2018-05-31
1784 2018-06-15 4,249,678,033 -6,989 1722 55.0502 7,719,638,249 2018-05-31
1785 2018-06-14 4,249,685,022 17,200 1722 55.0503 7,719,638,249 2018-05-31
1786 2018-06-13 4,249,667,822 -46,790 1723 55.0501 7,719,638,249 2018-05-31
1787 2018-06-12 4,249,714,612 -46,591 1723 55.0507 7,719,638,249 2018-05-31
1788 2018-06-11 4,249,761,203 1,465 1723 55.0513 7,719,638,249 2018-05-31
1789 2018-06-08 4,249,759,738 2,302 1723 55.0513 7,719,638,249 2018-05-31
1790 2018-06-07 4,249,757,436 16,827 1725 55.0513 7,719,638,249 2018-05-31
1791 2018-06-06 4,249,740,609 19,659 1725 55.0510 7,719,638,249 2018-05-31
1792 2018-06-05 4,249,720,950 3,072 1726 55.0508 7,719,638,249 2018-05-31
1793 2018-06-04 4,249,717,878 3,600 1727 55.0507 7,719,638,249 2018-05-31
1794 2018-06-01 4,249,714,278 3,000 1725 55.0507 7,719,638,249 2018-05-31
1795 2018-05-31 4,249,711,278 9,423 1725 55.0507 7,719,638,249 2018-05-31
1796 2018-05-30 4,249,701,855 1,159,534 1724 55.0505 7,719,638,249 2018-04-30
1797 2018-05-29 4,248,542,321 2,000 1724 55.0355 7,719,638,249 2018-04-30
1798 2018-05-28 4,248,540,321 60,738 1724 55.0355 7,719,638,249 2018-04-30
1799 2018-05-25 4,248,479,583 16,757 1725 55.0347 7,719,638,249 2018-04-30
1800 2018-05-24 4,248,462,826 343,710 1725 55.0345 7,719,638,249 2018-04-30
1801 2018-05-23 4,248,119,116 76,208 1725 55.0300 7,719,638,249 2018-04-30
1802 2018-05-21 4,248,042,908 6,650 1725 55.0290 7,719,638,249 2018-04-30
1803 2018-05-18 4,248,036,258 4,005,800 1727 55.0290 7,719,638,249 2018-04-30
1804 2018-05-17 4,244,030,458 1,800,400 1727 54.9771 7,719,638,249 2018-04-30
1805 2018-05-16 4,242,230,058 2,860 1726 54.9537 7,719,638,249 2018-04-30
1806 2018-05-15 4,242,227,198 563 1727 54.9537 7,719,638,249 2018-04-30
1807 2018-05-14 4,242,226,635 1,400 1727 54.9537 7,719,638,249 2018-04-30
1808 2018-05-11 4,242,225,235 2,335 1726 54.9537 7,719,638,249 2018-04-30
1809 2018-05-10 4,242,222,900 6,001 1727 54.9536 7,719,638,249 2018-04-30
1810 2018-05-09 4,242,216,899 5,733 1729 54.9536 7,719,638,249 2018-04-30
1811 2018-05-08 4,242,211,166 -125,800 1729 54.9535 7,719,638,249 2018-04-30
1812 2018-05-07 4,242,336,966 24,583 1728 54.9551 7,719,638,249 2018-04-30
1813 2018-05-04 4,242,312,383 11,600 1731 54.9548 7,719,638,249 2018-04-30
1814 2018-05-03 4,242,300,783 283,600 1730 54.9547 7,719,638,249 2018-04-30
1815 2018-05-02 4,242,017,183 14,558 1729 54.9510 7,719,638,249 2018-04-30
1816 2018-04-30 4,242,002,625 126,007 1730 54.9508 7,719,638,249 2018-04-30
1817 2018-04-27 4,241,876,618 246,097 1733 54.9492 7,719,638,249 2018-03-31
1818 2018-04-26 4,241,630,521 -10,200 1732 54.9460 7,719,638,249 2018-03-31
1819 2018-04-25 4,241,640,721 7,200 1733 54.9461 7,719,638,249 2018-03-31
1820 2018-04-24 4,241,633,521 1,170 1732 54.9460 7,719,638,249 2018-03-31
1821 2018-04-23 4,241,632,351 59,274 1734 54.9460 7,719,638,249 2018-03-31
1822 2018-04-20 4,241,573,077 34,400 1733 54.9452 7,719,638,249 2018-03-31
1823 2018-04-19 4,241,538,677 10,729 1735 54.9448 7,719,638,249 2018-03-31
1824 2018-04-18 4,241,527,948 19,850 1734 54.9446 7,719,638,249 2018-03-31
1825 2018-04-17 4,241,508,098 13,002 1734 54.9444 7,719,638,249 2018-03-31
1826 2018-04-16 4,241,495,096 -596 1736 54.9442 7,719,638,249 2018-03-31
1827 2018-04-13 4,241,495,692 12,000 1736 54.9442 7,719,638,249 2018-03-31
1828 2018-04-12 4,241,483,692 1,240 1736 54.9441 7,719,638,249 2018-03-31
1829 2018-04-11 4,241,482,452 54,250 1738 54.9441 7,719,638,249 2018-03-31
1830 2018-04-10 4,241,428,202 -8,113 1737 54.9434 7,719,638,249 2018-03-31
1831 2018-04-09 4,241,436,315 -5,000 1736 54.9435 7,719,638,249 2018-03-31
1832 2018-04-06 4,241,441,315 4,600 1735 54.9435 7,719,638,249 2018-03-31
1833 2018-04-04 4,241,436,715 10,400 1737 54.9435 7,719,638,249 2018-03-31
1834 2018-04-03 4,241,426,315 32,000 1736 54.9433 7,719,638,249 2018-03-31
1835 2018-03-29 4,241,394,315 -12,577 1737 54.9429 7,719,638,249 2018-02-28
1836 2018-03-28 4,241,406,892 5,400 1736 54.9431 7,719,638,249 2018-02-28
1837 2018-03-27 4,241,401,492 40,304 1736 54.9430 7,719,638,249 2018-02-28
1838 2018-03-26 4,241,361,188 10,773 1737 54.9425 7,719,638,249 2018-02-28
1839 2018-03-23 4,241,350,415 -800 1736 54.9423 7,719,638,249 2018-02-28
1840 2018-03-22 4,241,351,215 11,747 1737 54.9424 7,719,638,249 2018-02-28
1841 2018-03-20 4,241,339,468 -26,800 1736 54.9422 7,719,638,249 2018-02-28
1842 2018-03-19 4,241,366,268 800 1737 54.9426 7,719,638,249 2018-02-28
1843 2018-03-16 4,241,365,468 20,400 1738 54.9425 7,719,638,249 2018-02-28
1844 2018-03-15 4,241,345,068 -116,600 1738 54.9423 7,719,638,249 2018-02-28
1845 2018-03-14 4,241,461,668 -25,612 1738 54.9438 7,719,638,249 2018-02-28
1846 2018-03-13 4,241,487,280 55,014 1740 54.9441 7,719,638,249 2018-02-28
1847 2018-03-12 4,241,432,266 -14,978 1741 54.9434 7,719,638,249 2018-02-28
1848 2018-03-09 4,241,447,244 49,300 1743 54.9436 7,719,638,249 2018-02-28
1849 2018-03-08 4,241,397,944 -1,030,847 1745 54.9430 7,719,638,249 2018-02-28
1850 2018-03-07 4,242,428,791 47,823 1745 54.9563 7,719,638,249 2018-02-28
1851 2018-03-06 4,242,380,968 -56,060 1745 54.9557 7,719,638,249 2018-02-28
1852 2018-03-05 4,242,437,028 -2,011,782 1746 54.9564 7,719,638,249 2018-02-28
1853 2018-03-02 4,244,448,810 16,946 1746 54.9825 7,719,638,249 2018-02-28
1854 2018-03-01 4,244,431,864 -671 1746 54.9823 7,719,638,249 2018-02-28
1855 2018-02-28 4,244,432,535 14,622 1747 54.9823 7,719,638,249 2018-02-28
1856 2018-02-27 4,244,417,913 190,129 1746 54.9821 7,719,638,249 2018-01-31
1857 2018-02-26 4,244,227,784 -27,800 1747 54.9796 7,719,638,249 2018-01-31
1858 2018-02-23 4,244,255,584 -7,586 1747 54.9800 7,719,638,249 2018-01-31
1859 2018-02-22 4,244,263,170 29,000 1748 54.9801 7,719,638,249 2018-01-31
1860 2018-02-21 4,244,234,170 20,634 1747 54.9797 7,719,638,249 2018-01-31
1861 2018-02-20 4,244,213,536 758 1749 54.9794 7,719,638,249 2018-01-31
1862 2018-02-15 4,244,212,778 -79,000 1751 54.9794 7,719,638,249 2018-01-31
1863 2018-02-14 4,244,291,778 -48,000 1751 54.9804 7,719,638,249 2018-01-31
1864 2018-02-13 4,244,339,778 53,505 1751 54.9811 7,719,638,249 2018-01-31
1865 2018-02-12 4,244,286,273 -1,795,249 1750 54.9804 7,719,638,249 2018-01-31
1866 2018-02-09 4,246,081,522 -3,667 1750 55.0036 7,719,638,249 2018-01-31
1867 2018-02-08 4,246,085,189 24,800 1750 55.0037 7,719,638,249 2018-01-31
1868 2018-02-07 4,246,060,389 -20,158 1749 55.0034 7,719,638,249 2018-01-31
1869 2018-02-06 4,246,080,547 58,012 1748 55.0036 7,719,638,249 2018-01-31
1870 2018-02-05 4,246,022,535 1,486 1750 55.0029 7,719,638,249 2018-01-31
1871 2018-02-02 4,246,021,049 85,270 1747 55.0029 7,719,638,249 2018-01-31
1872 2018-02-01 4,245,935,779 22,461 1746 55.0017 7,719,638,249 2018-01-31
1873 2018-01-31 4,245,913,318 101,557 1746 55.0015 7,719,638,249 2018-01-31
1874 2018-01-30 4,245,811,761 39,664 1748 55.0001 7,719,638,249 2017-12-31
1875 2018-01-29 4,245,772,097 21,063 1746 54.9996 7,719,638,249 2017-12-31
1876 2018-01-26 4,245,751,034 37,000 1748 54.9994 7,719,638,249 2017-12-31
1877 2018-01-25 4,245,714,034 62,094 1747 54.9989 7,719,638,249 2017-12-31
1878 2018-01-24 4,245,651,940 215,205 1746 54.9981 7,719,638,249 2017-12-31
1879 2018-01-23 4,245,436,735 74,248 1747 54.9953 7,719,638,249 2017-12-31
1880 2018-01-22 4,245,362,487 -36,236 1746 54.9943 7,719,638,249 2017-12-31
1881 2018-01-19 4,245,398,723 12,451 1748 54.9948 7,719,638,249 2017-12-31
1882 2018-01-18 4,245,386,272 26,810 1748 54.9946 7,719,638,249 2017-12-31
1883 2018-01-17 4,245,359,462 22,975 1750 54.9943 7,719,638,249 2017-12-31
1884 2018-01-16 4,245,336,487 43,883 1752 54.9940 7,719,638,249 2017-12-31
1885 2018-01-15 4,245,292,604 9,800 1753 54.9934 7,719,638,249 2017-12-31
1886 2018-01-12 4,245,282,804 -23 1753 54.9933 7,719,638,249 2017-12-31
1887 2018-01-10 4,245,282,827 3,064 1753 54.9933 7,719,638,249 2017-12-31
1888 2018-01-09 4,245,279,763 -8,577 1754 54.9932 7,719,638,249 2017-12-31
1889 2018-01-08 4,245,288,340 15,646 1755 54.9934 7,719,638,249 2017-12-31
1890 2018-01-05 4,245,272,694 1,200 1753 54.9932 7,719,638,249 2017-12-31
1891 2018-01-04 4,245,271,494 40,180 1754 54.9931 7,719,638,249 2017-12-31
1892 2018-01-03 4,245,231,314 39,000 1756 54.9926 7,719,638,249 2017-12-31
1893 2017-12-29 4,245,192,314 -12,721 1756 54.9921 7,719,638,249 2017-11-30
1894 2017-12-28 4,245,205,035 40,502 1759 54.9923 7,719,638,249 2017-11-30
1895 2017-12-27 4,245,164,533 -36,534 1757 54.9918 7,719,638,249 2017-11-30
1896 2017-12-22 4,245,201,067 12,062 1759 54.9922 7,719,638,249 2017-11-30
1897 2017-12-21 4,245,189,005 33,033 1760 54.9921 7,719,638,249 2017-11-30
1898 2017-12-20 4,245,155,972 48,900 1760 54.9916 7,719,638,249 2017-11-30
1899 2017-12-19 4,245,107,072 21,731 1759 54.9910 7,719,638,249 2017-11-30
1900 2017-12-18 4,245,085,341 32,800 1759 54.9907 7,719,638,249 2017-11-30
1901 2017-12-15 4,245,052,541 -219,746 1758 54.9903 7,719,638,249 2017-11-30
1902 2017-12-14 4,245,272,287 95,430 1760 54.9932 7,719,638,249 2017-11-30
1903 2017-12-13 4,245,176,857 29,197 1760 54.9919 7,719,638,249 2017-11-30
1904 2017-12-12 4,245,147,660 40,000 1759 54.9915 7,719,638,249 2017-11-30
1905 2017-12-11 4,245,107,660 7,405 1760 54.9910 7,719,638,249 2017-11-30
1906 2017-12-08 4,245,100,255 6,393 1761 54.9909 7,719,638,249 2017-11-30
1907 2017-12-07 4,245,093,862 41,800 1760 54.9908 7,719,638,249 2017-11-30
1908 2017-12-06 4,245,052,062 11,593 1759 54.9903 7,719,638,249 2017-11-30
1909 2017-12-05 4,245,040,469 21,400 1761 54.9901 7,719,638,249 2017-11-30
1910 2017-12-04 4,245,019,069 16,770 1761 54.9899 7,719,638,249 2017-11-30
1911 2017-12-01 4,245,002,299 5,800 1763 54.9897 7,719,638,249 2017-11-30
1912 2017-11-30 4,244,996,499 2,200 1764 54.9896 7,719,638,249 2017-11-30
1913 2017-11-29 4,244,994,299 40,008 1769 54.9895 7,719,638,249 2017-10-31
1914 2017-11-28 4,244,954,291 199,864 1768 54.9890 7,719,638,249 2017-10-31
1915 2017-11-27 4,244,754,427 22,497 1771 54.9864 7,719,638,249 2017-10-31
1916 2017-11-24 4,244,731,930 -28,865 1773 54.9862 7,719,638,249 2017-10-31
1917 2017-11-23 4,244,760,795 4,000 1776 54.9865 7,719,638,249 2017-10-31
1918 2017-11-22 4,244,756,795 3,824 1775 54.9865 7,719,638,249 2017-10-31
1919 2017-11-21 4,244,752,971 9,962 1774 54.9864 7,719,638,249 2017-10-31
1920 2017-11-20 4,244,743,009 -18,465 1773 54.9863 7,719,638,249 2017-10-31
1921 2017-11-17 4,244,761,474 31,602 1774 54.9865 7,719,638,249 2017-10-31
1922 2017-11-16 4,244,729,872 44,664 1775 54.9861 7,719,638,249 2017-10-31
1923 2017-11-15 4,244,685,208 22,497 1775 54.9855 7,719,638,249 2017-10-31
1924 2017-11-14 4,244,662,711 -161,951 1776 54.9853 7,719,638,249 2017-10-31
1925 2017-11-13 4,244,824,662 1,031 1774 54.9874 7,719,638,249 2017-10-31
1926 2017-11-10 4,244,823,631 -18,944 1775 54.9873 7,719,638,249 2017-10-31
1927 2017-11-09 4,244,842,575 -157,236 1775 54.9876 7,719,638,249 2017-10-31
1928 2017-11-08 4,244,999,811 1,126 1776 54.9896 7,719,638,249 2017-10-31
1929 2017-11-07 4,244,998,685 34,723 1777 54.9896 7,719,638,249 2017-10-31
1930 2017-11-06 4,244,963,962 4,566 1778 54.9892 7,719,638,249 2017-10-31
1931 2017-11-03 4,244,959,396 14,969 1777 54.9891 7,719,638,249 2017-10-31
1932 2017-11-02 4,244,944,427 39,777 1777 54.9889 7,719,638,249 2017-10-31
1933 2017-11-01 4,244,904,650 17,868 1777 54.9884 7,719,638,249 2017-10-31
1934 2017-10-31 4,244,886,782 10,781 1777 54.9882 7,719,638,249 2017-10-31
1935 2017-10-30 4,244,876,001 -18,732 1778 54.9880 7,719,638,249 2017-09-30
1936 2017-10-27 4,244,894,733 25,725 1777 54.9883 7,719,638,249 2017-09-30
1937 2017-10-26 4,244,869,008 9,088 1777 54.9879 7,719,638,249 2017-09-30
1938 2017-10-25 4,244,859,920 9,161 1778 54.9878 7,719,638,249 2017-09-30
1939 2017-10-24 4,244,850,759 246,692 1777 54.9877 7,719,638,249 2017-09-30
1940 2017-10-23 4,244,604,067 22,370 1777 54.9845 7,719,638,249 2017-09-30
1941 2017-10-20 4,244,581,697 53,913 1776 54.9842 7,719,638,249 2017-09-30
1942 2017-10-19 4,244,527,784 967 1776 54.9835 7,719,638,249 2017-09-30
1943 2017-10-18 4,244,526,817 283,665 1774 54.9835 7,719,638,249 2017-09-30
1944 2017-10-17 4,244,243,152 82,480 1775 54.9798 7,719,638,249 2017-09-30
1945 2017-10-16 4,244,160,672 23,427 1775 54.9788 7,719,638,249 2017-09-30
1946 2017-10-13 4,244,137,245 4,600 1774 54.9784 7,719,638,249 2017-09-30
1947 2017-10-12 4,244,132,645 3,900 1774 54.9784 7,719,638,249 2017-09-30
1948 2017-10-11 4,244,128,745 394,881 1775 54.9783 7,719,638,249 2017-09-30
1949 2017-10-10 4,243,733,864 11,677 1776 54.9732 7,719,638,249 2017-09-30
1950 2017-10-09 4,243,722,187 -3,400 1775 54.9731 7,719,638,249 2017-09-30
1951 2017-10-06 4,243,725,587 6,032 1776 54.9731 7,719,638,249 2017-09-30
1952 2017-10-04 4,243,719,555 -15,925 1776 54.9730 7,719,638,249 2017-09-30
1953 2017-10-03 4,243,735,480 4,237 1777 54.9732 7,719,638,249 2017-09-30
1954 2017-09-29 4,243,731,243 1,127 1776 54.9732 7,719,638,249 2017-08-31
1955 2017-09-28 4,243,730,116 14,680 1776 54.9732 7,719,638,249 2017-08-31
1956 2017-09-27 4,243,715,436 169,840 1773 54.9730 7,719,638,249 2017-08-31
1957 2017-09-26 4,243,545,596 21,600 1772 54.9708 7,719,638,249 2017-08-31
1958 2017-09-25 4,243,523,996 18,000 1771 54.9705 7,719,638,249 2017-08-31
1959 2017-09-22 4,243,505,996 3,646 1772 54.9703 7,719,638,249 2017-08-31
1960 2017-09-21 4,243,502,350 23,521 1772 54.9702 7,719,638,249 2017-08-31
1961 2017-09-20 4,243,478,829 -15,000 1774 54.9699 7,719,638,249 2017-08-31
1962 2017-09-19 4,243,493,829 -9,669 1776 54.9701 7,719,638,249 2017-08-31
1963 2017-09-15 4,243,503,498 5,462 1777 54.9702 7,719,638,249 2017-08-31
1964 2017-09-14 4,243,498,036 12,931 1778 54.9702 7,719,638,249 2017-08-31
1965 2017-09-13 4,243,485,105 8,615 1779 54.9700 7,719,638,249 2017-08-31
1966 2017-09-12 4,243,476,490 -57,551 1779 54.9699 7,719,638,249 2017-08-31
1967 2017-09-11 4,243,534,041 3,925 1778 54.9706 7,719,638,249 2017-08-31
1968 2017-09-08 4,243,530,116 19,530 1779 54.9706 7,719,638,249 2017-08-31
1969 2017-09-07 4,243,510,586 75,303 1778 54.9703 7,719,638,249 2017-08-31
1970 2017-09-06 4,243,435,283 22,249 1777 54.9694 7,719,638,249 2017-08-31
1971 2017-09-05 4,243,413,034 24,777 1778 54.9691 7,719,638,249 2017-08-31
1972 2017-09-04 4,243,388,257 3,819 1780 54.9687 7,719,638,249 2017-08-31
1973 2017-09-01 4,243,384,438 50,910 1780 54.9687 7,719,638,249 2017-08-31
1974 2017-08-31 4,243,333,528 11,181 1780 54.9680 7,719,638,249 2017-08-31
1975 2017-08-30 4,243,322,347 3,049 1781 54.9679 7,719,638,249 2017-07-31
1976 2017-08-29 4,243,319,298 120,217 1782 54.9679 7,719,638,249 2017-07-31
1977 2017-08-28 4,243,199,081 4,600 1780 54.9663 7,719,638,249 2017-07-31
1978 2017-08-25 4,243,194,481 29,200 1781 54.9662 7,719,638,249 2017-07-31
1979 2017-08-24 4,243,165,281 3,800 1782 54.9659 7,719,638,249 2017-07-31
1980 2017-08-22 4,243,161,481 -88,199 1781 54.9658 7,719,638,249 2017-07-31
1981 2017-08-21 4,243,249,680 11,000 1781 54.9669 7,719,638,249 2017-07-31
1982 2017-08-18 4,243,238,680 17,646 1781 54.9668 7,719,638,249 2017-07-31
1983 2017-08-17 4,243,221,034 -284,025 1781 54.9666 7,719,638,249 2017-07-31
1984 2017-08-16 4,243,505,059 17,155 1780 54.9703 7,719,638,249 2017-07-31
1985 2017-08-15 4,243,487,904 -74,281 1780 54.9700 7,719,638,249 2017-07-31
1986 2017-08-14 4,243,562,185 40,733 1781 54.9710 7,719,638,249 2017-07-31
1987 2017-08-11 4,243,521,452 -119,800 1781 54.9705 7,719,638,249 2017-07-31
1988 2017-08-10 4,243,641,252 29,391 1780 54.9720 7,719,638,249 2017-07-31
1989 2017-08-09 4,243,611,861 14,633 1780 54.9716 7,719,638,249 2017-07-31
1990 2017-08-08 4,243,597,228 -5,126 1784 54.9715 7,719,638,249 2017-07-31
1991 2017-08-07 4,243,602,354 23,092 1783 54.9715 7,719,638,249 2017-07-31
1992 2017-08-04 4,243,579,262 -3,000 1782 54.9712 7,719,638,249 2017-07-31
1993 2017-08-03 4,243,582,262 -65,468 1783 54.9713 7,719,638,249 2017-07-31
1994 2017-08-02 4,243,647,730 32,200 1785 54.9721 7,719,638,249 2017-07-31
1995 2017-08-01 4,243,615,530 41,400 1784 54.9717 7,719,638,249 2017-07-31
1996 2017-07-31 4,243,574,130 -16,925 1785 54.9712 7,719,638,249 2017-07-31
1997 2017-07-28 4,243,591,055 21,600 1786 54.9714 7,719,638,249 2017-06-30
1998 2017-07-27 4,243,569,455 -84,563 1785 54.9711 7,719,638,249 2017-06-30
1999 2017-07-26 4,243,654,018 143 1786 54.9722 7,719,638,249 2017-06-30
2000 2017-07-25 4,243,653,875 -18,800 1784 54.9722 7,719,638,249 2017-06-30
2001 2017-07-24 4,243,672,675 -19,369 1786 54.9724 7,719,638,249 2017-06-30
2002 2017-07-21 4,243,692,044 353,529 1785 54.9727 7,719,638,249 2017-06-30
2003 2017-07-20 4,243,338,515 -80,000 1785 54.9681 7,719,638,249 2017-06-30
2004 2017-07-19 4,243,418,515 -44,360 1786 54.9691 7,719,638,249 2017-06-30
2005 2017-07-18 4,243,462,875 -3,200 1786 54.9697 7,719,638,249 2017-06-30
2006 2017-07-17 4,243,466,075 12,313 1786 54.9698 7,719,638,249 2017-06-30
2007 2017-07-14 4,243,453,762 3,000 1786 54.9696 7,719,638,249 2017-06-30
2008 2017-07-13 4,243,450,762 -499,000 1785 54.9696 7,719,638,249 2017-06-30
2009 2017-07-12 4,243,949,762 570 1788 54.9760 7,719,638,249 2017-06-30
2010 2017-07-11 4,243,949,192 -906,139 1787 54.9760 7,719,638,249 2017-06-30
2011 2017-07-10 4,244,855,331 -93,783 1787 54.9877 7,719,638,249 2017-06-30
2012 2017-07-07 4,244,949,114 3,657 1788 54.9890 7,719,638,249 2017-06-30
2013 2017-07-06 4,244,945,457 1,088 1789 54.9889 7,719,638,249 2017-06-30
2014 2017-07-05 4,244,944,369 -28,800 1788 54.9889 7,719,638,249 2017-06-30
2015 2017-07-04 4,244,973,169 34,600 1787 54.9893 7,719,638,249 2017-06-30
2016 2017-07-03 4,244,938,569 1,200 1786 54.9888 7,719,638,249 2017-06-30
2017 2017-06-30 4,244,937,369 354,496 1788 54.9888 7,719,638,249 2017-06-30
2018 2017-06-29 4,244,582,873 -1,066 1787 54.9842 7,719,638,249 2017-05-31
2019 2017-06-28 4,244,583,939 19,200 1791 54.9842 7,719,638,249 2017-05-31
2020 2017-06-27 4,244,564,739 -283,728 1792 54.9840 7,719,638,249 2017-05-31
2021 2017-06-26 4,244,848,467 18,274 1792 54.9877 7,719,638,249 2017-05-31
2022 2017-06-23 4,244,830,193 28,094 1794 54.9874 7,719,638,249 2017-05-31
2023 2017-06-22 4,244,802,099 13,101 1794 54.9871 7,719,638,249 2017-05-31
2024 2017-06-21 4,244,788,998 -89,360 1793 54.9869 7,719,638,249 2017-05-31
2025 2017-06-20 4,244,878,358 19,474 1790 54.9880 7,719,638,249 2017-05-31
2026 2017-06-19 4,244,858,884 6,954 1790 54.9878 7,719,638,249 2017-05-31
2027 2017-06-16 4,244,851,930 -99,926 1791 54.9877 7,719,638,249 2017-05-31
2028 2017-06-15 4,244,951,856 7,736 1792 54.9890 7,719,638,249 2017-05-31
2029 2017-06-14 4,244,944,120 4,002 1792 54.9889 7,719,638,249 2017-05-31
2030 2017-06-13 4,244,940,118 5,654 1792 54.9888 7,719,638,249 2017-05-31
2031 2017-06-12 4,244,934,464 80,463 1792 54.9888 7,719,638,249 2017-05-31
2032 2017-06-09 4,244,854,001 -29,452 1793 54.9877 7,719,638,249 2017-05-31
2033 2017-06-08 4,244,883,453 30,228 1793 54.9881 7,719,638,249 2017-05-31
2034 2017-06-07 4,244,853,225 -24,673 1793 54.9877 7,719,638,249 2017-05-31
2035 2017-06-06 4,244,877,898 14,000 1793 54.9880 7,719,638,249 2017-05-31
2036 2017-06-05 4,244,863,898 192,648 1793 54.9879 7,719,638,249 2017-05-31
2037 2017-06-02 4,244,671,250 2,600 1795 54.9854 7,719,638,249 2017-05-31
2038 2017-06-01 4,244,668,650 9,600 1794 54.9853 7,719,638,249 2017-05-31
2039 2017-05-31 4,244,659,050 15,000 1795 54.9852 7,719,638,249 2017-05-31
2040 2017-05-29 4,244,644,050 19,933 1792 54.9850 7,719,638,249 2017-04-30
2041 2017-05-26 4,244,624,117 9,438 1791 54.9848 7,719,638,249 2017-04-30
2042 2017-05-25 4,244,614,679 739 1791 54.9846 7,719,638,249 2017-04-30
2043 2017-05-24 4,244,613,940 49,934 1793 54.9846 7,719,638,249 2017-04-30
2044 2017-05-23 4,244,564,006 22,137 1795 54.9840 7,719,638,249 2017-04-30
2045 2017-05-22 4,244,541,869 21,884 1795 54.9837 7,719,638,249 2017-04-30
2046 2017-05-19 4,244,519,985 4,908 1796 54.9834 7,719,638,249 2017-04-30
2047 2017-05-18 4,244,515,077 -2,241 1796 54.9833 7,719,638,249 2017-04-30
2048 2017-05-17 4,244,517,318 9,041 1795 54.9834 7,719,638,249 2017-04-30
2049 2017-05-16 4,244,508,277 440,601 1795 54.9833 7,719,638,249 2017-04-30
2050 2017-05-15 4,244,067,676 31,783 1794 54.9775 7,719,638,249 2017-04-30
2051 2017-05-12 4,244,035,893 -38,600 1794 54.9771 7,719,638,249 2017-04-30
2052 2017-05-10 4,244,074,493 17,400 1797 54.9776 7,719,638,249 2017-04-30
2053 2017-05-09 4,244,057,093 -24,850 1798 54.9774 7,719,638,249 2017-04-30
2054 2017-05-08 4,244,081,943 2,600 1798 54.9777 7,719,638,249 2017-04-30
2055 2017-05-05 4,244,079,343 -77,606 1798 54.9777 7,719,638,249 2017-04-30
2056 2017-05-04 4,244,156,949 -28,431 1798 54.9787 7,719,638,249 2017-04-30
2057 2017-05-02 4,244,185,380 203,000 1799 54.9791 7,719,638,249 2017-04-30
2058 2017-04-28 4,243,982,380 1,648 1798 54.9764 7,719,638,249 2017-03-31
2059 2017-04-27 4,243,980,732 17,600 1798 54.9764 7,719,638,249 2017-03-31
2060 2017-04-26 4,243,963,132 -22,001 1797 54.9762 7,719,638,249 2017-03-31
2061 2017-04-25 4,243,985,133 205,692 1796 54.9765 7,719,638,249 2017-03-31
2062 2017-04-24 4,243,779,441 -7,588 1796 54.9738 7,719,638,249 2017-03-31
2063 2017-04-21 4,243,787,029 -130,821 1796 54.9739 7,719,638,249 2017-03-31
2064 2017-04-20 4,243,917,850 -4,163,827 1796 54.9756 7,719,638,249 2017-03-31
2065 2017-04-19 4,248,081,677 5,032 1795 55.0295 7,719,638,249 2017-03-31
2066 2017-04-18 4,248,076,645 3,298 1794 55.0295 7,719,638,249 2017-03-31
2067 2017-04-13 4,248,073,347 50,800 1796 55.0294 7,719,638,249 2017-03-31
2068 2017-04-12 4,248,022,547 -8,600 1795 55.0288 7,719,638,249 2017-03-31
2069 2017-04-11 4,248,031,147 100,190 1795 55.0289 7,719,638,249 2017-03-31
2070 2017-04-10 4,247,930,957 1,000 1794 55.0276 7,719,638,249 2017-03-31
2071 2017-04-07 4,247,929,957 49,800 1795 55.0276 7,719,638,249 2017-03-31
2072 2017-04-06 4,247,880,157 -13,177 1795 55.0269 7,719,638,249 2017-03-31
2073 2017-04-05 4,247,893,334 10,631 1796 55.0271 7,719,638,249 2017-03-31
2074 2017-04-03 4,247,882,703 168,880 1796 55.0270 7,719,638,249 2017-03-31
2075 2017-03-31 4,247,713,823 7,947 1795 55.0248 7,719,638,249 2017-03-31
2076 2017-03-30 4,247,705,876 1,600 1796 55.0247 7,719,638,249 2017-02-28
2077 2017-03-29 4,247,704,276 26,298 1796 55.0247 7,719,638,249 2017-02-28
2078 2017-03-28 4,247,677,978 -24,000 1795 55.0243 7,719,638,249 2017-02-28
2079 2017-03-27 4,247,701,978 30,671 1795 55.0246 7,719,638,249 2017-02-28
2080 2017-03-24 4,247,671,307 2,469 1796 55.0242 7,719,638,249 2017-02-28
2081 2017-03-23 4,247,668,838 176,353 1797 55.0242 7,719,638,249 2017-02-28
2082 2017-03-22 4,247,492,485 -20,590 1797 55.0219 7,719,638,249 2017-02-28
2083 2017-03-21 4,247,513,075 11,000 1798 55.0222 7,719,638,249 2017-02-28
2084 2017-03-20 4,247,502,075 21,326 1796 55.0220 7,719,638,249 2017-02-28
2085 2017-03-17 4,247,480,749 664,859 1797 55.0218 7,719,638,249 2017-02-28
2086 2017-03-16 4,246,815,890 23,808 1797 55.0131 7,719,638,249 2017-02-28
2087 2017-03-15 4,246,792,082 -76,418 1794 55.0128 7,719,638,249 2017-02-28
2088 2017-03-14 4,246,868,500 -85,519 1792 55.0138 7,719,638,249 2017-02-28
2089 2017-03-13 4,246,954,019 976 1791 55.0149 7,719,638,249 2017-02-28
2090 2017-03-10 4,246,953,043 -23,400 1789 55.0149 7,719,638,249 2017-02-28
2091 2017-03-09 4,246,976,443 12,800 1786 55.0152 7,719,638,249 2017-02-28
2092 2017-03-08 4,246,963,643 51,534 1786 55.0151 7,719,638,249 2017-02-28
2093 2017-03-07 4,246,912,109 52,000 1786 55.0144 7,719,638,249 2017-02-28
2094 2017-03-06 4,246,860,109 -5,780 1786 55.0137 7,719,638,249 2017-02-28
2095 2017-03-03 4,246,865,889 2,000 1786 55.0138 7,719,638,249 2017-02-28
2096 2017-03-02 4,246,863,889 -4,000 1786 55.0138 7,719,638,249 2017-02-28
2097 2017-03-01 4,246,867,889 -156,800 1785 55.0138 7,719,638,249 2017-02-28
2098 2017-02-28 4,247,024,689 -5,600 1784 55.0159 7,719,638,249 2017-02-28
2099 2017-02-27 4,247,030,289 -118,400 1784 55.0159 7,719,638,249 2017-01-31
2100 2017-02-24 4,247,148,689 -102,843 1784 55.0175 7,719,638,249 2017-01-31
2101 2017-02-23 4,247,251,532 35,599 1784 55.0188 7,719,638,249 2017-01-31
2102 2017-02-22 4,247,215,933 5,197 1785 55.0183 7,719,638,249 2017-01-31
2103 2017-02-21 4,247,210,736 -7,772 1784 55.0183 7,719,638,249 2017-01-31
2104 2017-02-20 4,247,218,508 -15,183 1782 55.0184 7,719,638,249 2017-01-31
2105 2017-02-17 4,247,233,691 -187,704 1783 55.0186 7,719,638,249 2017-01-31
2106 2017-02-16 4,247,421,395 723,718 1783 55.0210 7,719,638,249 2017-01-31
2107 2017-02-15 4,246,697,677 -58,000 1785 55.0116 7,719,638,249 2017-01-31
2108 2017-02-14 4,246,755,677 42,404 1781 55.0124 7,719,638,249 2017-01-31
2109 2017-02-13 4,246,713,273 -847,598 1782 55.0118 7,719,638,249 2017-01-31
2110 2017-02-10 4,247,560,871 -32,996 1784 55.0228 7,719,638,249 2017-01-31
2111 2017-02-09 4,247,593,867 39,227 1783 55.0232 7,719,638,249 2017-01-31
2112 2017-02-08 4,247,554,640 5,400 1784 55.0227 7,719,638,249 2017-01-31
2113 2017-02-07 4,247,549,240 -26,303 1783 55.0226 7,719,638,249 2017-01-31
2114 2017-02-06 4,247,575,543 -41,000 1783 55.0230 7,719,638,249 2017-01-31
2115 2017-02-03 4,247,616,543 34,356 1783 55.0235 7,719,638,249 2017-01-31
2116 2017-02-02 4,247,582,187 -7,960 1783 55.0231 7,719,638,249 2017-01-31
2117 2017-02-01 4,247,590,147 -1,000 1783 55.0232 7,719,638,249 2017-01-31
2118 2017-01-27 4,247,591,147 19,878 1785 55.0232 7,719,638,249 2016-12-31
2119 2017-01-26 4,247,571,269 660,002 1785 55.0229 7,719,638,249 2016-12-31
2120 2017-01-25 4,246,911,267 -17,394 1783 55.0144 7,719,638,249 2016-12-31
2121 2017-01-23 4,246,928,661 -29,522 1783 55.0146 7,719,638,249 2016-12-31
2122 2017-01-20 4,246,958,183 15,231 1781 55.0150 7,719,638,249 2016-12-31
2123 2017-01-19 4,246,942,952 12,263 1782 55.0148 7,719,638,249 2016-12-31
2124 2017-01-18 4,246,930,689 63,432 1783 55.0146 7,719,638,249 2016-12-31
2125 2017-01-17 4,246,867,257 1,200 1785 55.0138 7,719,638,249 2016-12-31
2126 2017-01-16 4,246,866,057 -153,422 1785 55.0138 7,719,638,249 2016-12-31
2127 2017-01-13 4,247,019,479 -190,000 1785 55.0158 7,719,638,249 2016-12-31
2128 2017-01-12 4,247,209,479 -31,264 1786 55.0182 7,719,638,249 2016-12-31
2129 2017-01-11 4,247,240,743 81,485,955 1785 55.0186 7,719,638,249 2016-12-31
2130 2017-01-10 4,165,754,788 10,400 1787 53.9631 7,719,638,249 2016-12-31
2131 2017-01-09 4,165,744,388 7,200 1786 53.9629 7,719,638,249 2016-12-31
2132 2017-01-06 4,165,737,188 150,451 1785 53.9629 7,719,638,249 2016-12-31
2133 2017-01-05 4,165,586,737 -12,457 1786 53.9609 7,719,638,249 2016-12-31
2134 2017-01-04 4,165,599,194 -99,650 1785 53.9611 7,719,638,249 2016-12-31
2135 2017-01-03 4,165,698,844 -691,590 1785 53.9624 7,719,638,249 2016-12-31
2136 2016-12-30 4,166,390,434 -2,553 1784 53.9713 7,719,638,249 2016-11-30
2137 2016-12-29 4,166,392,987 -288,652 1784 53.9714 7,719,638,249 2016-11-30
2138 2016-12-28 4,166,681,639 -4,000 1785 53.9751 7,719,638,249 2016-11-30
2139 2016-12-23 4,166,685,639 -98,593 1786 53.9751 7,719,638,249 2016-11-30
2140 2016-12-22 4,166,784,232 -7,995,882 1784 53.9764 7,719,638,249 2016-11-30
2141 2016-12-21 4,174,780,114 77,016 1785 54.0800 7,719,638,249 2016-11-30
2142 2016-12-20 4,174,703,098 13,980 1783 54.0790 7,719,638,249 2016-11-30
2143 2016-12-19 4,174,689,118 -38,761 1785 54.0788 7,719,638,249 2016-11-30
2144 2016-12-16 4,174,727,879 2,122 1785 54.0793 7,719,638,249 2016-11-30
2145 2016-12-15 4,174,725,757 44,799 1784 54.0793 7,719,638,249 2016-11-30
2146 2016-12-14 4,174,680,958 499,400 1785 54.0787 7,719,638,249 2016-11-30
2147 2016-12-13 4,174,181,558 96,600 1785 54.0722 7,719,638,249 2016-11-30
2148 2016-12-12 4,174,084,958 -21,001 1787 54.0710 7,719,638,249 2016-11-30
2149 2016-12-08 4,174,105,959 14,038 1787 54.0713 7,719,638,249 2016-11-30
2150 2016-12-07 4,174,091,921 5,800 1787 54.0711 7,719,638,249 2016-11-30
2151 2016-12-06 4,174,086,121 48,000 1787 54.0710 7,719,638,249 2016-11-30
2152 2016-12-05 4,174,038,121 29,739 1789 54.0704 7,719,638,249 2016-11-30
2153 2016-12-02 4,174,008,382 -431,957 1789 54.0700 7,719,638,249 2016-11-30
2154 2016-12-01 4,174,440,339 1,263 1788 54.0756 7,719,638,249 2016-11-30
2155 2016-11-30 4,174,439,076 6,000 1786 54.0756 7,719,638,249 2016-11-30
2156 2016-11-29 4,174,433,076 40,615 1784 54.0755 7,719,638,249 2016-10-31
2157 2016-11-28 4,174,392,461 97,842 1784 54.0750 7,719,638,249 2016-10-31
2158 2016-11-25 4,174,294,619 16,000 1783 54.0737 7,719,638,249 2016-10-31
2159 2016-11-24 4,174,278,619 9,659 1783 54.0735 7,719,638,249 2016-10-31
2160 2016-11-23 4,174,268,960 7,845 1783 54.0734 7,719,638,249 2016-10-31
2161 2016-11-22 4,174,261,115 2,906 1783 54.0733 7,719,638,249 2016-10-31
2162 2016-11-21 4,174,258,209 -18,000 1783 54.0732 7,719,638,249 2016-10-31
2163 2016-11-18 4,174,276,209 21,547 1783 54.0735 7,719,638,249 2016-10-31
2164 2016-11-17 4,174,254,662 1,401 1782 54.0732 7,719,638,249 2016-10-31
2165 2016-11-16 4,174,253,261 -62,404 1784 54.0732 7,719,638,249 2016-10-31
2166 2016-11-15 4,174,315,665 -22,000 1783 54.0740 7,719,638,249 2016-10-31
2167 2016-11-14 4,174,337,665 -242,577 1781 54.0743 7,719,638,249 2016-10-31
2168 2016-11-11 4,174,580,242 -10,880 1781 54.0774 7,719,638,249 2016-10-31
2169 2016-11-10 4,174,591,122 -11,912 1780 54.0775 7,719,638,249 2016-10-31
2170 2016-11-09 4,174,603,034 3,000 1781 54.0777 7,719,638,249 2016-10-31
2171 2016-11-08 4,174,600,034 -380,785 1781 54.0777 7,719,638,249 2016-10-31
2172 2016-11-07 4,174,980,819 -95,200 1782 54.0826 7,719,638,249 2016-10-31
2173 2016-11-04 4,175,076,019 101,000 1783 54.0838 7,719,638,249 2016-10-31
2174 2016-11-03 4,174,975,019 -10,000 1783 54.0825 7,719,638,249 2016-10-31
2175 2016-11-02 4,174,985,019 44,891 1784 54.0827 7,719,638,249 2016-10-31
2176 2016-11-01 4,174,940,128 15,236 1782 54.0821 7,719,638,249 2016-10-31
2177 2016-10-31 4,174,924,892 -15,732 1782 54.0819 7,719,638,249 2016-10-31
2178 2016-10-28 4,174,940,624 15,101 1781 54.0821 7,719,638,249 2016-10-12
2179 2016-10-27 4,174,925,523 32,425 1781 54.0819 7,719,638,249 2016-10-12
2180 2016-10-26 4,174,893,098 27,352 1782 54.0815 7,719,638,249 2016-10-12
2181 2016-10-25 4,174,865,746 -425,200 1780 54.0811 7,719,638,249 2016-10-12
2182 2016-10-24 4,175,290,946 20,974 1780 54.0866 7,719,638,249 2016-10-12
2183 2016-10-20 4,175,269,972 2,400 1782 54.0863 7,719,638,249 2016-10-12
2184 2016-10-19 4,175,267,572 -21,043 1782 54.0863 7,719,638,249 2016-10-12
2185 2016-10-18 4,175,288,615 7,400 1780 54.0866 7,719,638,249 2016-10-12
2186 2016-10-17 4,175,281,215 -10,921 1780 54.0865 7,719,638,249 2016-10-12
2187 2016-10-14 4,175,292,136 13,366 1782 54.0866 7,719,638,249 2016-10-12
2188 2016-10-13 4,175,278,770 -50,000 1781 54.0865 7,719,638,249 2016-10-12
2189 2016-10-12 4,175,328,770 3,803,159 1780 54.0871 7,719,638,249 2016-10-12
2190 2016-10-11 4,171,525,611 37,859 1780 54.0660 7,715,619,457 2016-09-30
2191 2016-10-07 4,171,487,752 5,055 1782 54.0655 7,715,619,457 2016-09-30
2192 2016-10-06 4,171,482,697 -37,716 1784 54.0654 7,715,619,457 2016-09-30
2193 2016-10-05 4,171,520,413 6,200 1783 54.0659 7,715,619,457 2016-09-30
2194 2016-10-04 4,171,514,213 141,919 1783 54.0658 7,715,619,457 2016-09-30
2195 2016-10-03 4,171,372,294 -88,927 1782 54.0640 7,715,619,457 2016-09-30
2196 2016-09-30 4,171,461,221 -66,121 1783 54.0651 7,715,619,457 2016-09-30
2197 2016-09-29 4,171,527,342 2,000 1785 54.0660 7,715,619,457 2016-09-09
2198 2016-09-28 4,171,525,342 -499,000 1784 54.0660 7,715,619,457 2016-09-09
2199 2016-09-27 4,172,024,342 10,005,000 1782 54.0724 7,715,619,457 2016-09-09
2200 2016-09-26 4,162,019,342 22,741 1782 53.9428 7,715,619,457 2016-09-09
2201 2016-09-23 4,161,996,601 13,200 1782 53.9425 7,715,619,457 2016-09-09
2202 2016-09-22 4,161,983,401 200 1780 53.9423 7,715,619,457 2016-09-09
2203 2016-09-21 4,161,983,201 30,000 1782 53.9423 7,715,619,457 2016-09-09
2204 2016-09-20 4,161,953,201 14,455 1782 53.9419 7,715,619,457 2016-09-09
2205 2016-09-19 4,161,938,746 1,653 1781 53.9417 7,715,619,457 2016-09-09
2206 2016-09-15 4,161,937,093 12,000 1781 53.9417 7,715,619,457 2016-09-09
2207 2016-09-14 4,161,925,093 338 1782 53.9416 7,715,619,457 2016-09-09
2208 2016-09-13 4,161,924,755 4,200 1781 53.9416 7,715,619,457 2016-09-09
2209 2016-09-12 4,161,920,555 20,668 1782 53.9415 7,715,619,457 2016-09-09
2210 2016-09-09 4,161,899,887 600 1781 53.9412 7,715,619,457 2016-09-09
2211 2016-09-08 4,161,899,287 -9,516 1781 54.0112 7,705,619,457 2016-08-31
2212 2016-09-07 4,161,908,803 -17,566 1783 54.0113 7,705,619,457 2016-08-31
2213 2016-09-06 4,161,926,369 163,699 1782 54.0116 7,705,619,457 2016-08-31
2214 2016-09-05 4,161,762,670 137,889 1781 54.0094 7,705,619,457 2016-08-31
2215 2016-09-02 4,161,624,781 -100,000 1782 54.0077 7,705,619,457 2016-08-31
2216 2016-09-01 4,161,724,781 -86,987 1782 54.0090 7,705,619,457 2016-08-31
2217 2016-08-31 4,161,811,768 -422,496 1782 54.0101 7,705,619,457 2016-08-31
2218 2016-08-30 4,162,234,264 637 1783 54.0156 7,705,619,457 2016-07-31
2219 2016-08-29 4,162,233,627 21,000 1782 54.0156 7,705,619,457 2016-07-31
2220 2016-08-26 4,162,212,627 63,926 1781 54.0153 7,705,619,457 2016-07-31
2221 2016-08-25 4,162,148,701 24,472 1781 54.0145 7,705,619,457 2016-07-31
2222 2016-08-24 4,162,124,229 7,261 1782 54.0141 7,705,619,457 2016-07-31
2223 2016-08-23 4,162,116,968 27,264 1779 54.0140 7,705,619,457 2016-07-31
2224 2016-08-22 4,162,089,704 7,200 1780 54.0137 7,705,619,457 2016-07-31
2225 2016-08-19 4,162,082,504 607,019 1780 54.0136 7,705,619,457 2016-07-31
2226 2016-08-18 4,161,475,485 -11,418 1779 54.0057 7,705,619,457 2016-07-31
2227 2016-08-17 4,161,486,903 -94,962 1779 54.0059 7,705,619,457 2016-07-31
2228 2016-08-16 4,161,581,865 48,665 1779 54.0071 7,705,619,457 2016-07-31
2229 2016-08-15 4,161,533,200 5,596 1780 54.0065 7,705,619,457 2016-07-31
2230 2016-08-12 4,161,527,604 20,000 1780 54.0064 7,705,619,457 2016-07-31
2231 2016-08-11 4,161,507,604 -1,496 1781 54.0061 7,705,619,457 2016-07-31
2232 2016-08-10 4,161,509,100 56,552 1781 54.0062 7,705,619,457 2016-07-31
2233 2016-08-09 4,161,452,548 -9,600 1781 54.0054 7,705,619,457 2016-07-31
2234 2016-08-08 4,161,462,148 22,000 1784 54.0055 7,705,619,457 2016-07-31
2235 2016-08-05 4,161,440,148 28,788 1782 54.0053 7,705,619,457 2016-07-31
2236 2016-08-04 4,161,411,360 101,063 1781 54.0049 7,705,619,457 2016-07-31
2237 2016-08-03 4,161,310,297 -69,515 1781 54.0036 7,705,619,457 2016-07-31
2238 2016-08-01 4,161,379,812 -101,800 1784 54.0045 7,705,619,457 2016-07-31
2239 2016-07-29 4,161,481,612 -6,760 1784 54.0058 7,705,619,457 2016-06-30
2240 2016-07-28 4,161,488,372 -1,200 1784 54.0059 7,705,619,457 2016-06-30
2241 2016-07-27 4,161,489,572 -252 1784 54.0059 7,705,619,457 2016-06-30
2242 2016-07-26 4,161,489,824 52,077 1784 54.0059 7,705,619,457 2016-06-30
2243 2016-07-25 4,161,437,747 11,740 1786 54.0052 7,705,619,457 2016-06-30
2244 2016-07-22 4,161,426,007 72,000 1786 54.0051 7,705,619,457 2016-06-30
2245 2016-07-21 4,161,354,007 46,000 1786 54.0041 7,705,619,457 2016-06-30
2246 2016-07-20 4,161,308,007 6,262 1786 54.0035 7,705,619,457 2016-06-30
2247 2016-07-19 4,161,301,745 600 1785 54.0035 7,705,619,457 2016-06-30
2248 2016-07-18 4,161,301,145 38,349 1786 54.0035 7,705,619,457 2016-06-30
2249 2016-07-15 4,161,262,796 152,086 1784 54.0030 7,705,619,457 2016-06-30
2250 2016-07-14 4,161,110,710 40,000 1786 54.0010 7,705,619,457 2016-06-30
2251 2016-07-13 4,161,070,710 103,777 1786 54.0005 7,705,619,457 2016-06-30
2252 2016-07-12 4,160,966,933 89,965 1789 53.9991 7,705,619,457 2016-06-30
2253 2016-07-11 4,160,876,968 26,400 1788 53.9980 7,705,619,457 2016-06-30
2254 2016-07-08 4,160,850,568 95,885 1789 53.9976 7,705,619,457 2016-06-30
2255 2016-07-07 4,160,754,683 -5,732 1790 53.9964 7,705,619,457 2016-06-30
2256 2016-07-06 4,160,760,415 60,000 1790 53.9964 7,705,619,457 2016-06-30
2257 2016-07-05 4,160,700,415 498 1791 53.9957 7,705,619,457 2016-06-30
2258 2016-07-04 4,160,699,917 -12,745 1792 53.9957 7,705,619,457 2016-06-30
2259 2016-06-30 4,160,712,662 213,102 1794 53.9958 7,705,619,457 2016-06-30
2260 2016-06-29 4,160,499,560 3,097 1795 53.9931 7,705,619,457 2016-06-21
2261 2016-06-28 4,160,496,463 8,856 1795 53.9930 7,705,619,457 2016-06-21
2262 2016-06-27 4,160,487,607 -2,000 1792 53.9929 7,705,619,457 2016-06-21
2263 2016-06-24 4,160,489,607 -5,820 1792 53.9929 7,705,619,457 2016-06-21
2264 2016-06-23 4,160,495,427 2,723 1792 53.9930 7,705,619,457 2016-06-21
2265 2016-06-22 4,160,492,704 17,598 1792 53.9930 7,705,619,457 2016-06-21
2266 2016-06-21 4,160,475,106 21,683,497 1793 53.9927 7,705,619,457 2016-06-21
2267 2016-06-20 4,138,791,609 21,445 1795 54.3052 7,621,350,679 2016-05-31
2268 2016-06-17 4,138,770,164 1,000 1795 54.3049 7,621,350,679 2016-05-31
2269 2016-06-16 4,138,769,164 597 1795 54.3049 7,621,350,679 2016-05-31
2270 2016-06-15 4,138,768,567 77,366 1796 54.3049 7,621,350,679 2016-05-31
2271 2016-06-14 4,138,691,201 -2,000 1796 54.3039 7,621,350,679 2016-05-31
2272 2016-06-13 4,138,693,201 7,400 1796 54.3039 7,621,350,679 2016-05-31
2273 2016-06-10 4,138,685,801 -984 1798 54.3038 7,621,350,679 2016-05-31
2274 2016-06-08 4,138,686,785 33,266 1798 54.3038 7,621,350,679 2016-05-31
2275 2016-06-07 4,138,653,519 36,044 1799 54.3034 7,621,350,679 2016-05-31
2276 2016-06-06 4,138,617,475 31,928 1797 54.3029 7,621,350,679 2016-05-31
2277 2016-06-03 4,138,585,547 19,502 1798 54.3025 7,621,350,679 2016-05-31
2278 2016-06-02 4,138,566,045 14,920 1799 54.3023 7,621,350,679 2016-05-31
2279 2016-06-01 4,138,551,125 12,501 1798 54.3021 7,621,350,679 2016-05-31
2280 2016-05-31 4,138,538,624 131,352 1798 54.3019 7,621,350,679 2016-05-31
2281 2016-05-30 4,138,407,272 -7,361 1799 54.3002 7,621,350,679 2016-04-30
2282 2016-05-27 4,138,414,633 8,398 1799 54.3003 7,621,350,679 2016-04-30
2283 2016-05-26 4,138,406,235 11,785 1798 54.3002 7,621,350,679 2016-04-30
2284 2016-05-25 4,138,394,450 12,366 1798 54.3000 7,621,350,679 2016-04-30
2285 2016-05-24 4,138,382,084 4,307 1799 54.2999 7,621,350,679 2016-04-30
2286 2016-05-20 4,138,377,777 2,292 1800 54.2998 7,621,350,679 2016-04-30
2287 2016-05-19 4,138,375,485 25,842 1800 54.2998 7,621,350,679 2016-04-30
2288 2016-05-18 4,138,349,643 3,200 1800 54.2994 7,621,350,679 2016-04-30
2289 2016-05-17 4,138,346,443 4,927 1800 54.2994 7,621,350,679 2016-04-30
2290 2016-05-16 4,138,341,516 2,693 1800 54.2993 7,621,350,679 2016-04-30
2291 2016-05-13 4,138,338,823 -23,518 1802 54.2993 7,621,350,679 2016-04-30
2292 2016-05-12 4,138,362,341 -4,000 1802 54.2996 7,621,350,679 2016-04-30
2293 2016-05-11 4,138,366,341 166,077 1801 54.2996 7,621,350,679 2016-04-30
2294 2016-05-10 4,138,200,264 800 1801 54.2975 7,621,350,679 2016-04-30
2295 2016-05-09 4,138,199,464 6,000 1799 54.2975 7,621,350,679 2016-04-30
2296 2016-05-06 4,138,193,464 41,116 1801 54.2974 7,621,350,679 2016-04-30
2297 2016-05-05 4,138,152,348 20,000 1801 54.2968 7,621,350,679 2016-04-30
2298 2016-05-04 4,138,132,348 -9,227 1802 54.2966 7,621,350,679 2016-04-30
2299 2016-05-03 4,138,141,575 200,587 1801 54.2967 7,621,350,679 2016-04-30
2300 2016-04-29 4,137,940,988 10,200 1801 54.2941 7,621,350,679 2016-03-31
2301 2016-04-28 4,137,930,788 3,819 1800 54.2939 7,621,350,679 2016-03-31
2302 2016-04-27 4,137,926,969 23,141 1800 54.2939 7,621,350,679 2016-03-31
2303 2016-04-26 4,137,903,828 57,000 1801 54.2936 7,621,350,679 2016-03-31
2304 2016-04-25 4,137,846,828 -57,542 1802 54.2928 7,621,350,679 2016-03-31
2305 2016-04-22 4,137,904,370 28,067 1800 54.2936 7,621,350,679 2016-03-31
2306 2016-04-21 4,137,876,303 53,056 1799 54.2932 7,621,350,679 2016-03-31
2307 2016-04-20 4,137,823,247 -222,000 1798 54.2925 7,621,350,679 2016-03-31
2308 2016-04-19 4,138,045,247 33,685 1795 54.2954 7,621,350,679 2016-03-31
2309 2016-04-18 4,138,011,562 -668 1796 54.2950 7,621,350,679 2016-03-31
2310 2016-04-15 4,138,012,230 2,514 1796 54.2950 7,621,350,679 2016-03-31
2311 2016-04-14 4,138,009,716 64,200 1796 54.2950 7,621,350,679 2016-03-31
2312 2016-04-13 4,137,945,516 3,200 1796 54.2941 7,621,350,679 2016-03-31
2313 2016-04-12 4,137,942,316 100,000 1797 54.2941 7,621,350,679 2016-03-31
2314 2016-04-11 4,137,842,316 9,530 1798 54.2928 7,621,350,679 2016-03-31
2315 2016-04-08 4,137,832,786 14,100 1797 54.2926 7,621,350,679 2016-03-31
2316 2016-04-07 4,137,818,686 -557,428 1797 54.2925 7,621,350,679 2016-03-31
2317 2016-04-06 4,138,376,114 7,082 1801 54.2998 7,621,350,679 2016-03-31
2318 2016-04-05 4,138,369,032 70,576 1800 54.2997 7,621,350,679 2016-03-31
2319 2016-04-01 4,138,298,456 34,000 1801 54.2988 7,621,350,679 2016-03-31
2320 2016-03-31 4,138,264,456 -417,000 1799 54.2983 7,621,350,679 2016-03-31
2321 2016-03-30 4,138,681,456 33,668 1801 54.3038 7,621,350,679 2016-02-29
2322 2016-03-29 4,138,647,788 8,504 1800 54.3033 7,621,350,679 2016-02-29
2323 2016-03-24 4,138,639,284 720 1800 54.3032 7,621,350,679 2016-02-29
2324 2016-03-23 4,138,638,564 490,136 1800 54.3032 7,621,350,679 2016-02-29
2325 2016-03-22 4,138,148,428 -4,000 1800 54.2968 7,621,350,679 2016-02-29
2326 2016-03-21 4,138,152,428 5,000 1801 54.2968 7,621,350,679 2016-02-29
2327 2016-03-18 4,138,147,428 13,820 1802 54.2968 7,621,350,679 2016-02-29
2328 2016-03-17 4,138,133,608 16,114 1801 54.2966 7,621,350,679 2016-02-29
2329 2016-03-16 4,138,117,494 58,170 1801 54.2964 7,621,350,679 2016-02-29
2330 2016-03-15 4,138,059,324 -145,575 1801 54.2956 7,621,350,679 2016-02-29
2331 2016-03-14 4,138,204,899 20,719 1802 54.2975 7,621,350,679 2016-02-29
2332 2016-03-11 4,138,184,180 8,790 1802 54.2973 7,621,350,679 2016-02-29
2333 2016-03-10 4,138,175,390 37,000 1802 54.2971 7,621,350,679 2016-02-29
2334 2016-03-09 4,138,138,390 8,000 1802 54.2967 7,621,350,679 2016-02-29
2335 2016-03-07 4,138,130,390 -9,560 1802 54.2965 7,621,350,679 2016-02-29
2336 2016-03-04 4,138,139,950 -3,000 1802 54.2967 7,621,350,679 2016-02-29
2337 2016-03-03 4,138,142,950 -200 1802 54.2967 7,621,350,679 2016-02-29
2338 2016-03-02 4,138,143,150 122,138 1803 54.2967 7,621,350,679 2016-02-29
2339 2016-03-01 4,138,021,012 8,498 1803 54.2951 7,621,350,679 2016-02-29
2340 2016-02-29 4,138,012,514 40,000 1804 54.2950 7,621,350,679 2016-02-29
2341 2016-02-26 4,137,972,514 9,309 1808 54.2945 7,621,350,679 2016-01-31
2342 2016-02-25 4,137,963,205 10,767 1814 54.2944 7,621,350,679 2016-01-31
2343 2016-02-24 4,137,952,438 106,659 1814 54.2942 7,621,350,679 2016-01-31
2344 2016-02-23 4,137,845,779 28,423 1816 54.2928 7,621,350,679 2016-01-31
2345 2016-02-22 4,137,817,356 39,144 1814 54.2924 7,621,350,679 2016-01-31
2346 2016-02-19 4,137,778,212 50,813 1815 54.2919 7,621,350,679 2016-01-31
2347 2016-02-18 4,137,727,399 8,714 1815 54.2913 7,621,350,679 2016-01-31
2348 2016-02-17 4,137,718,685 5,043 1815 54.2911 7,621,350,679 2016-01-31
2349 2016-02-16 4,137,713,642 36,400 1816 54.2911 7,621,350,679 2016-01-31
2350 2016-02-15 4,137,677,242 189,449 1815 54.2906 7,621,350,679 2016-01-31
2351 2016-02-12 4,137,487,793 254,000 1816 54.2881 7,621,350,679 2016-01-31
2352 2016-02-05 4,137,233,793 63,000 1818 54.2848 7,621,350,679 2016-01-31
2353 2016-02-04 4,137,170,793 23,000 1817 54.2840 7,621,350,679 2016-01-31
2354 2016-02-03 4,137,147,793 -6,656 1820 54.2837 7,621,350,679 2016-01-31
2355 2016-02-02 4,137,154,449 -5,000 1820 54.2837 7,621,350,679 2016-01-31
2356 2016-02-01 4,137,159,449 25,000 1819 54.2838 7,621,350,679 2016-01-31
2357 2016-01-29 4,137,134,449 7,761 1819 54.2835 7,621,350,679 2015-12-31
2358 2016-01-28 4,137,126,688 -288,467 1820 54.2834 7,621,350,679 2015-12-31
2359 2016-01-27 4,137,415,155 114,190 1820 54.2872 7,621,350,679 2015-12-31
2360 2016-01-25 4,137,300,965 -124,006 1820 54.2857 7,621,350,679 2015-12-31
2361 2016-01-22 4,137,424,971 723,000 1819 54.2873 7,621,350,679 2015-12-31
2362 2016-01-21 4,136,701,971 307,517 1818 54.2778 7,621,350,679 2015-12-31
2363 2016-01-20 4,136,394,454 662,077 1820 54.2738 7,621,350,679 2015-12-31
2364 2016-01-19 4,135,732,377 10,000 1822 54.2651 7,621,350,679 2015-12-31
2365 2016-01-18 4,135,722,377 -31,595 1820 54.2650 7,621,350,679 2015-12-31
2366 2016-01-15 4,135,753,972 -17,581 1823 54.2654 7,621,350,679 2015-12-31
2367 2016-01-14 4,135,771,553 7,933 1824 54.2656 7,621,350,679 2015-12-31
2368 2016-01-13 4,135,763,620 -8,400 1825 54.2655 7,621,350,679 2015-12-31
2369 2016-01-12 4,135,772,020 -17,213 1826 54.2656 7,621,350,679 2015-12-31
2370 2016-01-11 4,135,789,233 -17,600 1827 54.2658 7,621,350,679 2015-12-31
2371 2016-01-08 4,135,806,833 152,108 1826 54.2661 7,621,350,679 2015-12-31
2372 2016-01-07 4,135,654,725 20,000 1828 54.2641 7,621,350,679 2015-12-31
2373 2016-01-06 4,135,634,725 -15,000 1828 54.2638 7,621,350,679 2015-12-31
2374 2016-01-05 4,135,649,725 7,400 1828 54.2640 7,621,350,679 2015-12-31
2375 2016-01-04 4,135,642,325 -397,960 1828 54.2639 7,621,350,679 2015-12-31
2376 2015-12-31 4,136,040,285 21,266 1827 54.2691 7,621,350,679 2015-12-31
2377 2015-12-30 4,136,019,019 4,000 1827 54.2688 7,621,350,679 2015-11-30
2378 2015-12-29 4,136,015,019 74,603 1827 54.2688 7,621,350,679 2015-11-30
2379 2015-12-28 4,135,940,416 14,689 1828 54.2678 7,621,350,679 2015-11-30
2380 2015-12-23 4,135,925,727 18,400 1828 54.2676 7,621,350,679 2015-11-30
2381 2015-12-22 4,135,907,327 291,000 1827 54.2674 7,621,350,679 2015-11-30
2382 2015-12-21 4,135,616,327 -48,859 1828 54.2636 7,621,350,679 2015-11-30
2383 2015-12-18 4,135,665,186 13,132 1829 54.2642 7,621,350,679 2015-11-30
2384 2015-12-17 4,135,652,054 55,609 1829 54.2640 7,621,350,679 2015-11-30
2385 2015-12-16 4,135,596,445 -37,428 1829 54.2633 7,621,350,679 2015-11-30
2386 2015-12-15 4,135,633,873 350,030 1830 54.2638 7,621,350,679 2015-11-30
2387 2015-12-14 4,135,283,843 44,000 1830 54.2592 7,621,350,679 2015-11-30
2388 2015-12-11 4,135,239,843 24,211 1832 54.2586 7,621,350,679 2015-11-30
2389 2015-12-10 4,135,215,632 -400 1833 54.2583 7,621,350,679 2015-11-30
2390 2015-12-09 4,135,216,032 14,000 1832 54.2583 7,621,350,679 2015-11-30
2391 2015-12-08 4,135,202,032 -10,986 1834 54.2581 7,621,350,679 2015-11-30
2392 2015-12-07 4,135,213,018 3,967 1834 54.2583 7,621,350,679 2015-11-30
2393 2015-12-04 4,135,209,051 -13,350 1832 54.2582 7,621,350,679 2015-11-30
2394 2015-12-03 4,135,222,401 34,352 1832 54.2584 7,621,350,679 2015-11-30
2395 2015-12-02 4,135,188,049 146,600 1833 54.2579 7,621,350,679 2015-11-30
2396 2015-12-01 4,135,041,449 -45,800 1833 54.2560 7,621,350,679 2015-11-30
2397 2015-11-30 4,135,087,249 6,636 1833 54.2566 7,621,350,679 2015-11-30
2398 2015-11-27 4,135,080,613 41,000 1833 54.2565 7,621,350,679 2015-10-31
2399 2015-11-26 4,135,039,613 26,000 1834 54.2560 7,621,350,679 2015-10-31
2400 2015-11-25 4,135,013,613 22,000 1835 54.2557 7,621,350,679 2015-10-31
2401 2015-11-24 4,134,991,613 -10,245 1834 54.2554 7,621,350,679 2015-10-31
2402 2015-11-23 4,135,001,858 28,582 1836 54.2555 7,621,350,679 2015-10-31
2403 2015-11-20 4,134,973,276 35,200 1836 54.2551 7,621,350,679 2015-10-31
2404 2015-11-19 4,134,938,076 22,000 1836 54.2547 7,621,350,679 2015-10-31
2405 2015-11-18 4,134,916,076 372,800 1837 54.2544 7,621,350,679 2015-10-31
2406 2015-11-17 4,134,543,276 34,000 1836 54.2495 7,621,350,679 2015-10-31
2407 2015-11-16 4,134,509,276 67,240 1837 54.2490 7,621,350,679 2015-10-31
2408 2015-11-13 4,134,442,036 3,175 1835 54.2482 7,621,350,679 2015-10-31
2409 2015-11-12 4,134,438,861 8,131 1835 54.2481 7,621,350,679 2015-10-31
2410 2015-11-11 4,134,430,730 36,594 1834 54.2480 7,621,350,679 2015-10-31
2411 2015-11-10 4,134,394,136 19,853 1834 54.2475 7,621,350,679 2015-10-31
2412 2015-11-09 4,134,374,283 3,860 1834 54.2473 7,621,350,679 2015-10-31
2413 2015-11-06 4,134,370,423 101,615 1834 54.2472 7,621,350,679 2015-10-31
2414 2015-11-05 4,134,268,808 4,400 1835 54.2459 7,621,350,679 2015-10-31
2415 2015-11-04 4,134,264,408 20,600 1833 54.2458 7,621,350,679 2015-10-31
2416 2015-11-03 4,134,243,808 4,607 1833 54.2456 7,621,350,679 2015-10-31
2417 2015-11-02 4,134,239,201 1,272 1834 54.2455 7,621,350,679 2015-10-31
2418 2015-10-30 4,134,237,929 3,241 1835 54.2455 7,621,350,679 2015-10-07
2419 2015-10-29 4,134,234,688 -11,496 1834 54.2454 7,621,350,679 2015-10-07
2420 2015-10-28 4,134,246,184 22,400 1833 54.2456 7,621,350,679 2015-10-07
2421 2015-10-27 4,134,223,784 5,400 1834 54.2453 7,621,350,679 2015-10-07
2422 2015-10-26 4,134,218,384 -86,610 1834 54.2452 7,621,350,679 2015-10-07
2423 2015-10-23 4,134,304,994 20,011 1835 54.2464 7,621,350,679 2015-10-07
2424 2015-10-22 4,134,284,983 9,282 1836 54.2461 7,621,350,679 2015-10-07
2425 2015-10-20 4,134,275,701 8,131 1836 54.2460 7,621,350,679 2015-10-07
2426 2015-10-19 4,134,267,570 -92,897 1837 54.2459 7,621,350,679 2015-10-07
2427 2015-10-16 4,134,360,467 8,557 1836 54.2471 7,621,350,679 2015-10-07
2428 2015-10-15 4,134,351,910 111,730 1836 54.2470 7,621,350,679 2015-10-07
2429 2015-10-14 4,134,240,180 20,790 1834 54.2455 7,621,350,679 2015-10-07
2430 2015-10-13 4,134,219,390 -29,200 1834 54.2452 7,621,350,679 2015-10-07
2431 2015-10-12 4,134,248,590 318,800 1833 54.2456 7,621,350,679 2015-10-07
2432 2015-10-09 4,133,929,790 -67,250 1833 54.2414 7,621,350,679 2015-10-07
2433 2015-10-08 4,133,997,040 -11,884 1834 54.2423 7,621,350,679 2015-10-07
2434 2015-10-07 4,134,008,924 9,267,533 1834 54.2425 7,621,350,679 2015-10-07
2435 2015-10-06 4,124,741,391 5,751 1834 54.6382 7,549,189,256 2015-09-30
2436 2015-10-05 4,124,735,640 -23,865 1835 54.6381 7,549,189,256 2015-09-30
2437 2015-10-02 4,124,759,505 -39,000 1834 54.6384 7,549,189,256 2015-09-30
2438 2015-09-30 4,124,798,505 11,453 1834 54.6390 7,549,189,256 2015-09-30
2439 2015-09-29 4,124,787,052 -9,773 1834 54.6388 7,549,189,256 2015-08-31
2440 2015-09-25 4,124,796,825 108,749 1833 54.6389 7,549,189,256 2015-08-31
2441 2015-09-24 4,124,688,076 70,561 1833 54.6375 7,549,189,256 2015-08-31
2442 2015-09-23 4,124,617,515 -753 1832 54.6366 7,549,189,256 2015-08-31
2443 2015-09-22 4,124,618,268 22,381 1832 54.6366 7,549,189,256 2015-08-31
2444 2015-09-21 4,124,595,887 34,000 1833 54.6363 7,549,189,256 2015-08-31
2445 2015-09-18 4,124,561,887 29,884 1831 54.6358 7,549,189,256 2015-08-31
2446 2015-09-17 4,124,532,003 96,807 1832 54.6354 7,549,189,256 2015-08-31
2447 2015-09-16 4,124,435,196 85,673 1832 54.6341 7,549,189,256 2015-08-31
2448 2015-09-15 4,124,349,523 -114,957 1832 54.6330 7,549,189,256 2015-08-31
2449 2015-09-14 4,124,464,480 -11,847 1831 54.6345 7,549,189,256 2015-08-31
2450 2015-09-11 4,124,476,327 -24,467 1835 54.6347 7,549,189,256 2015-08-31
2451 2015-09-10 4,124,500,794 4,674 1834 54.6350 7,549,189,256 2015-08-31
2452 2015-09-09 4,124,496,120 617 1834 54.6350 7,549,189,256 2015-08-31
2453 2015-09-08 4,124,495,503 6,838 1834 54.6349 7,549,189,256 2015-08-31
2454 2015-09-04 4,124,488,665 34,569 1837 54.6349 7,549,189,256 2015-08-31
2455 2015-09-02 4,124,454,096 27,184 1838 54.6344 7,549,189,256 2015-08-31
2456 2015-09-01 4,124,426,912 -23,531 1836 54.6340 7,549,189,256 2015-08-31
2457 2015-08-31 4,124,450,443 -4,584 1838 54.6343 7,549,189,256 2015-08-31
2458 2015-08-28 4,124,455,027 -779 1837 54.6344 7,549,189,256 2015-07-31
2459 2015-08-27 4,124,455,806 -24,946 1837 54.6344 7,549,189,256 2015-07-31
2460 2015-08-26 4,124,480,752 434,690 1837 54.6348 7,549,189,256 2015-07-31
2461 2015-08-25 4,124,046,062 11,600 1837 54.6290 7,549,189,256 2015-07-31
2462 2015-08-24 4,124,034,462 2,387 1838 54.6288 7,549,189,256 2015-07-31
2463 2015-08-21 4,124,032,075 3,600 1837 54.6288 7,549,189,256 2015-07-31
2464 2015-08-20 4,124,028,475 -13,535 1837 54.6288 7,549,189,256 2015-07-31
2465 2015-08-19 4,124,042,010 -4,854 1836 54.6289 7,549,189,256 2015-07-31
2466 2015-08-18 4,124,046,864 -8,400 1836 54.6290 7,549,189,256 2015-07-31
2467 2015-08-17 4,124,055,264 -26,310 1836 54.6291 7,549,189,256 2015-07-31
2468 2015-08-14 4,124,081,574 -24,376 1836 54.6295 7,549,189,256 2015-07-31
2469 2015-08-13 4,124,105,950 -3,634 1836 54.6298 7,549,189,256 2015-07-31
2470 2015-08-12 4,124,109,584 -303,917 1835 54.6298 7,549,189,256 2015-07-31
2471 2015-08-11 4,124,413,501 397,284 1835 54.6339 7,549,189,256 2015-07-31
2472 2015-08-10 4,124,016,217 -290,257 1835 54.6286 7,549,189,256 2015-07-31
2473 2015-08-07 4,124,306,474 -58,529 1836 54.6324 7,549,189,256 2015-07-31
2474 2015-08-06 4,124,365,003 -8,184 1836 54.6332 7,549,189,256 2015-07-31
2475 2015-08-05 4,124,373,187 -20,654 1836 54.6333 7,549,189,256 2015-07-31
2476 2015-08-04 4,124,393,841 -71,430 1837 54.6336 7,549,189,256 2015-07-31
2477 2015-08-03 4,124,465,271 -93,826 1836 54.6345 7,549,189,256 2015-07-31
2478 2015-07-31 4,124,559,097 9,025 1836 54.6358 7,549,189,256 2015-07-31
2479 2015-07-30 4,124,550,072 -25,736 1837 54.6357 7,549,189,256 2015-06-30
2480 2015-07-29 4,124,575,808 -1,287,387 1839 54.6360 7,549,189,256 2015-06-30
2481 2015-07-28 4,125,863,195 16,058 1838 54.6531 7,549,189,256 2015-06-30
2482 2015-07-27 4,125,847,137 -95,298 1838 54.6529 7,549,189,256 2015-06-30
2483 2015-07-24 4,125,942,435 -25,311 1840 54.6541 7,549,189,256 2015-06-30
2484 2015-07-23 4,125,967,746 14,014 1840 54.6544 7,549,189,256 2015-06-30
2485 2015-07-22 4,125,953,732 -23,110 1839 54.6543 7,549,189,256 2015-06-30
2486 2015-07-21 4,125,976,842 43,204 1841 54.6546 7,549,189,256 2015-06-30
2487 2015-07-20 4,125,933,638 6,706 1839 54.6540 7,549,189,256 2015-06-30
2488 2015-07-17 4,125,926,932 440 1840 54.6539 7,549,189,256 2015-06-30
2489 2015-07-16 4,125,926,492 -37,796 1840 54.6539 7,549,189,256 2015-06-30
2490 2015-07-15 4,125,964,288 -18,760 1839 54.6544 7,549,189,256 2015-06-30
2491 2015-07-14 4,125,983,048 -25,727 1839 54.6547 7,549,189,256 2015-06-30
2492 2015-07-13 4,126,008,775 46,038 1840 54.6550 7,549,189,256 2015-06-30
2493 2015-07-10 4,125,962,737 6,453 1840 54.6544 7,549,189,256 2015-06-30
2494 2015-07-09 4,125,956,284 38,868 1840 54.6543 7,549,189,256 2015-06-30
2495 2015-07-08 4,125,917,416 -7,266 1839 54.6538 7,549,189,256 2015-06-30
2496 2015-07-07 4,125,924,682 16,600 1839 54.6539 7,549,189,256 2015-06-30
2497 2015-07-06 4,125,908,082 -33,326 1839 54.6537 7,549,189,256 2015-06-30
2498 2015-07-02 4,125,941,408 1,966 1841 54.6541 7,549,189,256 2015-06-30
2499 2015-06-30 4,125,939,442 11,834 1839 54.6541 7,549,189,256 2015-06-30
2500 2015-06-29 4,125,927,608 15,128 1839 54.6539 7,549,189,256 2015-06-19
2501 2015-06-26 4,125,912,480 -126,521 1840 54.6537 7,549,189,256 2015-06-19
2502 2015-06-25 4,126,039,001 -41,858 1841 54.6554 7,549,189,256 2015-06-19
2503 2015-06-24 4,126,080,859 -14,411 1843 54.6559 7,549,189,256 2015-06-19
2504 2015-06-23 4,126,095,270 -26,000 1843 54.6561 7,549,189,256 2015-06-19
2505 2015-06-22 4,126,121,270 -12,667 1843 54.6565 7,549,189,256 2015-06-19
2506 2015-06-19 4,126,133,937 14,234,673 1841 54.6566 7,549,189,256 2015-06-19
2507 2015-06-18 4,111,899,264 -11,600 1843 55.1697 7,453,177,661 2015-05-31
2508 2015-06-17 4,111,910,864 146,384 1843 55.1699 7,453,177,661 2015-05-31
2509 2015-06-16 4,111,764,480 6,688 1840 55.1679 7,453,177,661 2015-05-31
2510 2015-06-15 4,111,757,792 -19,395 1839 55.1678 7,453,177,661 2015-05-31
2511 2015-06-12 4,111,777,187 -26,256 1838 55.1681 7,453,177,661 2015-05-31
2512 2015-06-11 4,111,803,443 15,384 1839 55.1685 7,453,177,661 2015-05-31
2513 2015-06-10 4,111,788,059 3,682 1840 55.1683 7,453,177,661 2015-05-31
2514 2015-06-09 4,111,784,377 -1,720 1840 55.1682 7,453,177,661 2015-05-31
2515 2015-06-08 4,111,786,097 1,600 1840 55.1682 7,453,177,661 2015-05-31
2516 2015-06-05 4,111,784,497 -6,569 1838 55.1682 7,453,177,661 2015-05-31
2517 2015-06-04 4,111,791,066 10,600 1839 55.1683 7,453,177,661 2015-05-31
2518 2015-06-03 4,111,780,466 -74,428 1839 55.1682 7,453,177,661 2015-05-31
2519 2015-06-02 4,111,854,894 5,221 1840 55.1692 7,453,177,661 2015-05-31
2520 2015-06-01 4,111,849,673 81,883 1839 55.1691 7,453,177,661 2015-05-31
2521 2015-05-29 4,111,767,790 9,913 1839 55.1680 7,453,177,661 2015-04-30
2522 2015-05-28 4,111,757,877 207,800 1838 55.1679 7,453,177,661 2015-04-30
2523 2015-05-27 4,111,550,077 -9,455 1837 55.1651 7,453,177,661 2015-04-30
2524 2015-05-26 4,111,559,532 -25,640 1836 55.1652 7,453,177,661 2015-04-30
2525 2015-05-22 4,111,585,172 742 1839 55.1655 7,453,177,661 2015-04-30
2526 2015-05-21 4,111,584,430 14,249 1839 55.1655 7,453,177,661 2015-04-30
2527 2015-05-20 4,111,570,181 6,418 1837 55.1653 7,453,177,661 2015-04-30
2528 2015-05-19 4,111,563,763 154,125 1837 55.1652 7,453,177,661 2015-04-30
2529 2015-05-18 4,111,409,638 8,642 1838 55.1632 7,453,177,661 2015-04-30
2530 2015-05-15 4,111,400,996 3,064 1839 55.1631 7,453,177,661 2015-04-30
2531 2015-05-14 4,111,397,932 65,829 1838 55.1630 7,453,177,661 2015-04-30
2532 2015-05-13 4,111,332,103 3,980 1842 55.1621 7,453,177,661 2015-04-30
2533 2015-05-12 4,111,328,123 16,569 1843 55.1621 7,453,177,661 2015-04-30
2534 2015-05-11 4,111,311,554 18,914 1843 55.1619 7,453,177,661 2015-04-30
2535 2015-05-08 4,111,292,640 64,781 1846 55.1616 7,453,177,661 2015-04-30
2536 2015-05-07 4,111,227,859 -913 1845 55.1607 7,453,177,661 2015-04-30
2537 2015-05-06 4,111,228,772 69,699 1848 55.1608 7,453,177,661 2015-04-30
2538 2015-05-05 4,111,159,073 197,441 1849 55.1598 7,453,177,661 2015-04-30
2539 2015-05-04 4,110,961,632 11,588 1851 55.1572 7,453,177,661 2015-04-30
2540 2015-04-30 4,110,950,044 13,289 1852 55.1570 7,453,177,661 2015-04-30
2541 2015-04-29 4,110,936,755 20,506 1852 55.1568 7,453,177,661 2015-03-31
2542 2015-04-28 4,110,916,249 33,640 1854 55.1566 7,453,177,661 2015-03-31
2543 2015-04-27 4,110,882,609 18,185 1854 55.1561 7,453,177,661 2015-03-31
2544 2015-04-24 4,110,864,424 15,147 1856 55.1559 7,453,177,661 2015-03-31
2545 2015-04-23 4,110,849,277 85,592 1859 55.1557 7,453,177,661 2015-03-31
2546 2015-04-22 4,110,763,685 35,820 1860 55.1545 7,453,177,661 2015-03-31
2547 2015-04-21 4,110,727,865 138,273 1861 55.1540 7,453,177,661 2015-03-31
2548 2015-04-20 4,110,589,592 29,492 1862 55.1522 7,453,177,661 2015-03-31
2549 2015-04-17 4,110,560,100 20,751 1863 55.1518 7,453,177,661 2015-03-31
2550 2015-04-16 4,110,539,349 -88,623 1864 55.1515 7,453,177,661 2015-03-31
2551 2015-04-15 4,110,627,972 130,694 1864 55.1527 7,453,177,661 2015-03-31
2552 2015-04-14 4,110,497,278 -62,124 1868 55.1509 7,453,177,661 2015-03-31
2553 2015-04-13 4,110,559,402 18,552 1869 55.1518 7,453,177,661 2015-03-31
2554 2015-04-10 4,110,540,850 38,206 1871 55.1515 7,453,177,661 2015-03-31
2555 2015-04-09 4,110,502,644 44,878 1873 55.1510 7,453,177,661 2015-03-31
2556 2015-04-08 4,110,457,766 -84,456 1877 55.1504 7,453,177,661 2015-03-31
2557 2015-04-02 4,110,542,222 -97,999 1876 55.1515 7,453,177,661 2015-03-31
2558 2015-04-01 4,110,640,221 21,052 1877 55.1529 7,453,177,661 2015-03-31
2559 2015-03-31 4,110,619,169 5,780 1879 55.1526 7,453,177,661 2015-03-31
2560 2015-03-30 4,110,613,389 14,400 1881 55.1525 7,453,177,661 2015-02-28
2561 2015-03-27 4,110,598,989 -13,200 1880 55.1523 7,453,177,661 2015-02-28
2562 2015-03-26 4,110,612,189 -7,387 1880 55.1525 7,453,177,661 2015-02-28
2563 2015-03-25 4,110,619,576 6,464 1880 55.1526 7,453,177,661 2015-02-28
2564 2015-03-24 4,110,613,112 128,748 1879 55.1525 7,453,177,661 2015-02-28
2565 2015-03-23 4,110,484,364 234,126 1878 55.1508 7,453,177,661 2015-02-28
2566 2015-03-20 4,110,250,238 186,014 1879 55.1476 7,453,177,661 2015-02-28
2567 2015-03-19 4,110,064,224 99,000 1878 55.1451 7,453,177,661 2015-02-28
2568 2015-03-18 4,109,965,224 -51,869 1880 55.1438 7,453,177,661 2015-02-28
2569 2015-03-17 4,110,017,093 13,600 1878 55.1445 7,453,177,661 2015-02-28
2570 2015-03-16 4,110,003,493 1,200 1877 55.1443 7,453,177,661 2015-02-28
2571 2015-03-13 4,110,002,293 -201,973 1877 55.1443 7,453,177,661 2015-02-28
2572 2015-03-12 4,110,204,266 -307,715 1876 55.1470 7,453,177,661 2015-02-28
2573 2015-03-11 4,110,511,981 12,245 1877 55.1511 7,453,177,661 2015-02-28
2574 2015-03-10 4,110,499,736 -7,800 1877 55.1510 7,453,177,661 2015-02-28
2575 2015-03-09 4,110,507,536 6,320 1877 55.1511 7,453,177,661 2015-02-28
2576 2015-03-06 4,110,501,216 -21,800 1874 55.1510 7,453,177,661 2015-02-28
2577 2015-03-05 4,110,523,016 -7,996 1875 55.1513 7,453,177,661 2015-02-28
2578 2015-03-04 4,110,531,012 39,867 1874 55.1514 7,453,177,661 2015-02-28
2579 2015-03-03 4,110,491,145 -18,200 1872 55.1509 7,453,177,661 2015-02-28
2580 2015-03-02 4,110,509,345 -198,623 1871 55.1511 7,453,177,661 2015-02-28
2581 2015-02-27 4,110,707,968 22,116 1870 55.1538 7,453,177,661 2015-01-31
2582 2015-02-26 4,110,685,852 -4,400 1871 55.1535 7,453,177,661 2015-01-31
2583 2015-02-25 4,110,690,252 1,600 1872 55.1535 7,453,177,661 2015-01-31
2584 2015-02-24 4,110,688,652 440 1871 55.1535 7,453,177,661 2015-01-31
2585 2015-02-23 4,110,688,212 12,025 1873 55.1535 7,453,177,661 2015-01-31
2586 2015-02-18 4,110,676,187 58,800 1872 55.1533 7,453,177,661 2015-01-31
2587 2015-02-17 4,110,617,387 -7,987 1872 55.1525 7,453,177,661 2015-01-31
2588 2015-02-16 4,110,625,374 -13,346 1871 55.1527 7,453,177,661 2015-01-31
2589 2015-02-13 4,110,638,720 135,207 1868 55.1528 7,453,177,661 2015-01-31
2590 2015-02-11 4,110,503,513 1,379 1869 55.1510 7,453,177,661 2015-01-31
2591 2015-02-10 4,110,502,134 132,022 1869 55.1510 7,453,177,661 2015-01-31
2592 2015-02-09 4,110,370,112 -34,362 1869 55.1492 7,453,177,661 2015-01-31
2593 2015-02-06 4,110,404,474 62,080 1869 55.1497 7,453,177,661 2015-01-31
2594 2015-02-05 4,110,342,394 1,736 1871 55.1489 7,453,177,661 2015-01-31
2595 2015-02-04 4,110,340,658 -107,372 1869 55.1488 7,453,177,661 2015-01-31
2596 2015-02-03 4,110,448,030 17,821 1872 55.1503 7,453,177,661 2015-01-31
2597 2015-02-02 4,110,430,209 -6,200 1871 55.1500 7,453,177,661 2015-01-31
2598 2015-01-30 4,110,436,409 4,400 1873 55.1501 7,453,177,661 2014-12-31
2599 2015-01-29 4,110,432,009 -12,958 1873 55.1501 7,453,177,661 2014-12-31
2600 2015-01-28 4,110,444,967 41,558 1870 55.1502 7,453,177,661 2014-12-31
2601 2015-01-27 4,110,403,409 12,800 1870 55.1497 7,453,177,661 2014-12-31
2602 2015-01-26 4,110,390,609 23,800 1873 55.1495 7,453,177,661 2014-12-31
2603 2015-01-23 4,110,366,809 4,000 1874 55.1492 7,453,177,661 2014-12-31
2604 2015-01-22 4,110,362,809 42,066 1874 55.1491 7,453,177,661 2014-12-31
2605 2015-01-21 4,110,320,743 5,400 1873 55.1486 7,453,177,661 2014-12-31
2606 2015-01-20 4,110,315,343 27,262 1873 55.1485 7,453,177,661 2014-12-31
2607 2015-01-19 4,110,288,081 59,200 1875 55.1481 7,453,177,661 2014-12-31
2608 2015-01-16 4,110,228,881 44,570 1875 55.1473 7,453,177,661 2014-12-31
2609 2015-01-15 4,110,184,311 12,663 1875 55.1467 7,453,177,661 2014-12-31
2610 2015-01-14 4,110,171,648 46,395 1877 55.1466 7,453,177,661 2014-12-31
2611 2015-01-13 4,110,125,253 18,409 1877 55.1459 7,453,177,661 2014-12-31
2612 2015-01-12 4,110,106,844 -199,120 1875 55.1457 7,453,177,661 2014-12-31
2613 2015-01-09 4,110,305,964 3,000 1876 55.1484 7,453,177,661 2014-12-31
2614 2015-01-08 4,110,302,964 -8,316 1876 55.1483 7,453,177,661 2014-12-31
2615 2015-01-07 4,110,311,280 5,389 1877 55.1484 7,453,177,661 2014-12-31
2616 2015-01-06 4,110,305,891 811 1875 55.1484 7,453,177,661 2014-12-31
2617 2015-01-05 4,110,305,080 82,753 1876 55.1484 7,453,177,661 2014-12-31
2618 2015-01-02 4,110,222,327 -155,355 1877 55.1472 7,453,177,661 2014-12-31
2619 2014-12-31 4,110,377,682 1,000 1877 55.1493 7,453,177,661 2014-12-31
2620 2014-12-30 4,110,376,682 84,720 1877 55.1493 7,453,177,661 2014-11-30
2621 2014-12-29 4,110,291,962 1,204 1877 55.1482 7,453,177,661 2014-11-30
2622 2014-12-24 4,110,290,758 10,402 1878 55.1482 7,453,177,661 2014-11-30
2623 2014-12-23 4,110,280,356 301,803 1878 55.1480 7,453,177,661 2014-11-30
2624 2014-12-22 4,109,978,553 666,829 1880 55.1440 7,453,177,661 2014-11-30
2625 2014-12-19 4,109,311,724 28,248 1882 55.1350 7,453,177,661 2014-11-30
2626 2014-12-18 4,109,283,476 36,000 1884 55.1347 7,453,177,661 2014-11-30
2627 2014-12-17 4,109,247,476 47,718 1884 55.1342 7,453,177,661 2014-11-30
2628 2014-12-16 4,109,199,758 17,190 1884 55.1335 7,453,177,661 2014-11-30
2629 2014-12-15 4,109,182,568 328,162 1885 55.1333 7,453,177,661 2014-11-30
2630 2014-12-12 4,108,854,406 63,985 1885 55.1289 7,453,177,661 2014-11-30
2631 2014-12-11 4,108,790,421 55,000 1886 55.1280 7,453,177,661 2014-11-30
2632 2014-12-10 4,108,735,421 12,261 1886 55.1273 7,453,177,661 2014-11-30
2633 2014-12-09 4,108,723,160 11,544 1888 55.1271 7,453,177,661 2014-11-30
2634 2014-12-08 4,108,711,616 38,131 1887 55.1270 7,453,177,661 2014-11-30
2635 2014-12-05 4,108,673,485 988 1888 55.1265 7,453,177,661 2014-11-30
2636 2014-12-04 4,108,672,497 1,396 1888 55.1265 7,453,177,661 2014-11-30
2637 2014-12-03 4,108,671,101 -51,200 1889 55.1264 7,453,177,661 2014-11-30
2638 2014-12-02 4,108,722,301 6,800 1890 55.1271 7,453,177,661 2014-11-30
2639 2014-12-01 4,108,715,501 6,600 1890 55.1270 7,453,177,661 2014-11-30
2640 2014-11-28 4,108,708,901 7,960 1892 55.1269 7,453,177,661 2014-10-31
2641 2014-11-27 4,108,700,941 47,187 1892 55.1268 7,453,177,661 2014-10-31
2642 2014-11-26 4,108,653,754 121,600 1891 55.1262 7,453,177,661 2014-10-31
2643 2014-11-25 4,108,532,154 21,000 1891 55.1246 7,453,177,661 2014-10-31
2644 2014-11-24 4,108,511,154 215,369 1891 55.1243 7,453,177,661 2014-10-31
2645 2014-11-21 4,108,295,785 91,606 1895 55.1214 7,453,177,661 2014-10-31
2646 2014-11-20 4,108,204,179 7,800 1896 55.1202 7,453,177,661 2014-10-31
2647 2014-11-19 4,108,196,379 13,472 1897 55.1201 7,453,177,661 2014-10-31
2648 2014-11-18 4,108,182,907 28,740 1896 55.1199 7,453,177,661 2014-10-31
2649 2014-11-17 4,108,154,167 53,056 1896 55.1195 7,453,177,661 2014-10-31
2650 2014-11-14 4,108,101,111 160,018 1897 55.1188 7,453,177,661 2014-10-31
2651 2014-11-13 4,107,941,093 11,000 1898 55.1166 7,453,177,661 2014-10-31
2652 2014-11-12 4,107,930,093 8,999 1898 55.1165 7,453,177,661 2014-10-31
2653 2014-11-11 4,107,921,094 15,400 1898 55.1164 7,453,177,661 2014-10-31
2654 2014-11-10 4,107,905,694 259,800 1898 55.1162 7,453,177,661 2014-10-31
2655 2014-11-07 4,107,645,894 15,200 1899 55.1127 7,453,177,661 2014-10-31
2656 2014-11-06 4,107,630,694 2,495 1899 55.1125 7,453,177,661 2014-10-31
2657 2014-11-05 4,107,628,199 -2,157 1900 55.1124 7,453,177,661 2014-10-31
2658 2014-11-04 4,107,630,356 3,952 1901 55.1125 7,453,177,661 2014-10-31
2659 2014-11-03 4,107,626,404 30,232 1900 55.1124 7,453,177,661 2014-10-31
2660 2014-10-30 4,107,596,172 -10,794 1902 55.1120 7,453,177,661 2014-10-07
2661 2014-10-29 4,107,606,966 -40,000 1901 55.1122 7,453,177,661 2014-10-07
2662 2014-10-27 4,107,646,966 -9,262 1901 55.1127 7,453,177,661 2014-10-07
2663 2014-10-24 4,107,656,228 7,264 1902 55.1128 7,453,177,661 2014-10-07
2664 2014-10-23 4,107,648,964 5,000 1902 55.1127 7,453,177,661 2014-10-07
2665 2014-10-22 4,107,643,964 2,597 1901 55.1127 7,453,177,661 2014-10-07
2666 2014-10-21 4,107,641,367 10,106 1901 55.1126 7,453,177,661 2014-10-07
2667 2014-10-20 4,107,631,261 22,641 1900 55.1125 7,453,177,661 2014-10-07
2668 2014-10-17 4,107,608,620 170,774 1900 55.1122 7,453,177,661 2014-10-07
2669 2014-10-16 4,107,437,846 -17,700 1900 55.1099 7,453,177,661 2014-10-07
2670 2014-10-15 4,107,455,546 -9,700 1900 55.1101 7,453,177,661 2014-10-07
2671 2014-10-14 4,107,465,246 14,059 1900 55.1103 7,453,177,661 2014-10-07
2672 2014-10-13 4,107,451,187 -24,880 1899 55.1101 7,453,177,661 2014-10-07
2673 2014-10-10 4,107,476,067 -9,597 1899 55.1104 7,453,177,661 2014-10-07
2674 2014-10-09 4,107,485,664 3,000 1899 55.1105 7,453,177,661 2014-10-07
2675 2014-10-08 4,107,482,664 -1,980 1901 55.1105 7,453,177,661 2014-10-07
2676 2014-10-07 4,107,484,644 13,063,918 1901 55.1105 7,453,177,661 2014-10-07
2677 2014-10-06 4,094,420,726 -89,395 1901 55.3559 7,396,535,348 2014-09-30
2678 2014-10-03 4,094,510,121 30,000 1901 55.3571 7,396,535,348 2014-09-30
2679 2014-09-30 4,094,480,121 -223,600 1901 55.3567 7,396,535,348 2014-09-30
2680 2014-09-29 4,094,703,721 23,800 1900 55.3598 7,396,535,348 2014-08-31
2681 2014-09-26 4,094,679,921 -18,000 1899 55.3594 7,396,535,348 2014-08-31
2682 2014-09-25 4,094,697,921 4,000 1900 55.3597 7,396,535,348 2014-08-31
2683 2014-09-24 4,094,693,921 1,000 1901 55.3596 7,396,535,348 2014-08-31
2684 2014-09-23 4,094,692,921 -18,810 1901 55.3596 7,396,535,348 2014-08-31
2685 2014-09-22 4,094,711,731 1,464 1901 55.3599 7,396,535,348 2014-08-31
2686 2014-09-19 4,094,710,267 10,688 1901 55.3598 7,396,535,348 2014-08-31
2687 2014-09-18 4,094,699,579 -14,000 1900 55.3597 7,396,535,348 2014-08-31
2688 2014-09-17 4,094,713,579 -24,000 1901 55.3599 7,396,535,348 2014-08-31
2689 2014-09-16 4,094,737,579 360 1901 55.3602 7,396,535,348 2014-08-31
2690 2014-09-15 4,094,737,219 20,000 1901 55.3602 7,396,535,348 2014-08-31
2691 2014-09-12 4,094,717,219 17,000 1901 55.3599 7,396,535,348 2014-08-31
2692 2014-09-11 4,094,700,219 15,800 1900 55.3597 7,396,535,348 2014-08-31
2693 2014-09-10 4,094,684,419 2,178,544 1904 55.3595 7,396,535,348 2014-08-31
2694 2014-09-08 4,092,505,875 3,600 1906 55.3300 7,396,535,348 2014-08-31
2695 2014-09-05 4,092,502,275 69,186 1908 55.3300 7,396,535,348 2014-08-31
2696 2014-09-04 4,092,433,089 14,382 1907 55.3291 7,396,535,348 2014-08-31
2697 2014-09-03 4,092,418,707 9,477 1908 55.3289 7,396,535,348 2014-08-31
2698 2014-09-02 4,092,409,230 15,556 1907 55.3287 7,396,535,348 2014-08-31
2699 2014-09-01 4,092,393,674 49,941 1907 55.3285 7,396,535,348 2014-08-31
2700 2014-08-29 4,092,343,733 18,572 1908 55.3278 7,396,535,348 2014-07-31
2701 2014-08-28 4,092,325,161 -16,053 1911 55.3276 7,396,535,348 2014-07-31
2702 2014-08-27 4,092,341,214 62,200 1912 55.3278 7,396,535,348 2014-07-31
2703 2014-08-26 4,092,279,014 28,528 1912 55.3270 7,396,535,348 2014-07-31
2704 2014-08-25 4,092,250,486 18,827 1915 55.3266 7,396,535,348 2014-07-31
2705 2014-08-22 4,092,231,659 18,034 1914 55.3263 7,396,535,348 2014-07-31
2706 2014-08-21 4,092,213,625 267,262 1917 55.3261 7,396,535,348 2014-07-31
2707 2014-08-20 4,091,946,363 34,628 1918 55.3225 7,396,535,348 2014-07-31
2708 2014-08-19 4,091,911,735 75,104 1920 55.3220 7,396,535,348 2014-07-31
2709 2014-08-18 4,091,836,631 246,823 1919 55.3210 7,396,535,348 2014-07-31
2710 2014-08-15 4,091,589,808 48,800 1918 55.3177 7,396,535,348 2014-07-31
2711 2014-08-14 4,091,541,008 -3,800 1919 55.3170 7,396,535,348 2014-07-31
2712 2014-08-13 4,091,544,808 -24,789 1919 55.3170 7,396,535,348 2014-07-31
2713 2014-08-12 4,091,569,597 40,998 1920 55.3174 7,396,535,348 2014-07-31
2714 2014-08-11 4,091,528,599 40,643 1922 55.3168 7,396,535,348 2014-07-31
2715 2014-08-08 4,091,487,956 27,544 1923 55.3163 7,396,535,348 2014-07-31
2716 2014-08-07 4,091,460,412 -149,624 1923 55.3159 7,396,535,348 2014-07-31
2717 2014-08-06 4,091,610,036 223,800 1925 55.3179 7,396,535,348 2014-07-31
2718 2014-08-05 4,091,386,236 12,232 1926 55.3149 7,396,535,348 2014-07-31
2719 2014-08-04 4,091,374,004 30,806 1926 55.3147 7,396,535,348 2014-07-31
2720 2014-08-01 4,091,343,198 33,493 1926 55.3143 7,396,535,348 2014-07-31
2721 2014-07-31 4,091,309,705 -11,200 1927 55.3139 7,396,535,348 2014-07-31
2722 2014-07-30 4,091,320,905 135,636 1926 55.3140 7,396,535,348 2014-06-30
2723 2014-07-29 4,091,185,269 9,911 1928 55.3122 7,396,535,348 2014-06-30
2724 2014-07-28 4,091,175,358 -2,104 1929 55.3121 7,396,535,348 2014-06-30
2725 2014-07-25 4,091,177,462 11,566 1930 55.3121 7,396,535,348 2014-06-30
2726 2014-07-24 4,091,165,896 17,900 1931 55.3119 7,396,535,348 2014-06-30
2727 2014-07-23 4,091,147,996 -16,546 1931 55.3117 7,396,535,348 2014-06-30
2728 2014-07-22 4,091,164,542 -50,600 1931 55.3119 7,396,535,348 2014-06-30
2729 2014-07-21 4,091,215,142 89,654 1932 55.3126 7,396,535,348 2014-06-30
2730 2014-07-18 4,091,125,488 130,195 1933 55.3114 7,396,535,348 2014-06-30
2731 2014-07-17 4,090,995,293 16,224 1933 55.3096 7,396,535,348 2014-06-30
2732 2014-07-16 4,090,979,069 91,674 1933 55.3094 7,396,535,348 2014-06-30
2733 2014-07-15 4,090,887,395 251,609 1934 55.3082 7,396,535,348 2014-06-30
2734 2014-07-14 4,090,635,786 13,172 1937 55.3048 7,396,535,348 2014-06-30
2735 2014-07-11 4,090,622,614 867,401 1938 55.3046 7,396,535,348 2014-06-30
2736 2014-07-10 4,089,755,213 31,456 1937 55.2929 7,396,535,348 2014-06-30
2737 2014-07-09 4,089,723,757 9,724 1937 55.2924 7,396,535,348 2014-06-30
2738 2014-07-08 4,089,714,033 6,245 1935 55.2923 7,396,535,348 2014-06-30
2739 2014-07-07 4,089,707,788 22,762 1936 55.2922 7,396,535,348 2014-06-30
2740 2014-07-04 4,089,685,026 98,000 1936 55.2919 7,396,535,348 2014-06-30
2741 2014-07-03 4,089,587,026 89,275 1937 55.2906 7,396,535,348 2014-06-30
2742 2014-07-02 4,089,497,751 239,111 1938 55.2894 7,396,535,348 2014-06-30
2743 2014-06-30 4,089,258,640 -1,431,202 1939 55.2861 7,396,535,348 2014-06-30
2744 2014-06-27 4,090,689,842 96,228 1939 55.3055 7,396,535,348 2014-06-20
2745 2014-06-26 4,090,593,614 165,444 1944 55.3042 7,396,535,348 2014-06-20
2746 2014-06-25 4,090,428,170 80,367 1944 55.3019 7,396,535,348 2014-06-20
2747 2014-06-24 4,090,347,803 69,966 1945 55.3009 7,396,535,348 2014-06-20
2748 2014-06-23 4,090,277,837 12,071 1946 55.2999 7,396,535,348 2014-06-20
2749 2014-06-20 4,090,265,766 56,792,571 1947 55.2998 7,396,535,348 2014-06-20
2750 2014-06-19 4,033,473,195 105,994 1946 55.3874 7,282,294,654 2014-05-31
2751 2014-06-18 4,033,367,201 80,200 1946 55.3859 7,282,294,654 2014-05-31
2752 2014-06-17 4,033,287,001 55,380 1946 55.3848 7,282,294,654 2014-05-31
2753 2014-06-16 4,033,231,621 111,187 1947 55.3841 7,282,294,654 2014-05-31
2754 2014-06-13 4,033,120,434 -46,996 1946 55.3825 7,282,294,654 2014-05-31
2755 2014-06-12 4,033,167,430 13,800 1946 55.3832 7,282,294,654 2014-05-31
2756 2014-06-11 4,033,153,630 -10,783 1947 55.3830 7,282,294,654 2014-05-31
2757 2014-06-10 4,033,164,413 -65,846 1947 55.3832 7,282,294,654 2014-05-31
2758 2014-06-09 4,033,230,259 -102,418 1945 55.3841 7,282,294,654 2014-05-31
2759 2014-06-06 4,033,332,677 17,156 1945 55.3855 7,282,294,654 2014-05-31
2760 2014-06-05 4,033,315,521 144,089 1945 55.3852 7,282,294,654 2014-05-31
2761 2014-06-04 4,033,171,432 170,137 1944 55.3832 7,282,294,654 2014-05-31
2762 2014-06-03 4,033,001,295 48,416 1943 55.3809 7,282,294,654 2014-05-31
2763 2014-05-30 4,032,952,879 100,800 1943 55.3802 7,282,294,654 2014-04-30
2764 2014-05-29 4,032,852,079 -4,357 1943 55.3789 7,282,294,654 2014-04-30
2765 2014-05-28 4,032,856,436 30,200 1942 55.3789 7,282,294,654 2014-04-30
2766 2014-05-27 4,032,826,236 241,400 1942 55.3785 7,282,294,654 2014-04-30
2767 2014-05-26 4,032,584,836 4,000 1943 55.3752 7,282,294,654 2014-04-30
2768 2014-05-23 4,032,580,836 23,523 1944 55.3751 7,282,294,654 2014-04-30
2769 2014-05-22 4,032,557,313 155,200 1944 55.3748 7,282,294,654 2014-04-30
2770 2014-05-21 4,032,402,113 308,366 1948 55.3727 7,282,294,654 2014-04-30
2771 2014-05-20 4,032,093,747 320,221 1951 55.3685 7,282,294,654 2014-04-30
2772 2014-05-19 4,031,773,526 159,646 1950 55.3641 7,282,294,654 2014-04-30
2773 2014-05-16 4,031,613,880 94,800 1949 55.3619 7,282,294,654 2014-04-30
2774 2014-05-15 4,031,519,080 400,434 1949 55.3606 7,282,294,654 2014-04-30
2775 2014-05-14 4,031,118,646 59,800 1950 55.3551 7,282,294,654 2014-04-30
2776 2014-05-13 4,031,058,846 17,800 1953 55.3542 7,282,294,654 2014-04-30
2777 2014-05-12 4,031,041,046 475,378 1955 55.3540 7,282,294,654 2014-04-30
2778 2014-05-09 4,030,565,668 112,000 1955 55.3475 7,282,294,654 2014-04-30
2779 2014-05-08 4,030,453,668 -11,277 1953 55.3459 7,282,294,654 2014-04-30
2780 2014-05-07 4,030,464,945 -68,584 1953 55.3461 7,282,294,654 2014-04-30
2781 2014-05-05 4,030,533,529 9,944,000 1953 55.3470 7,282,294,654 2014-04-30
2782 2014-05-02 4,020,589,529 15,409 1954 55.2105 7,282,294,654 2014-04-30
2783 2014-04-30 4,020,574,120 35,960 1955 55.2103 7,282,294,654 2014-04-30
2784 2014-04-29 4,020,538,160 -21,582 1956 55.2857 7,272,294,654 2014-03-31
2785 2014-04-28 4,020,559,742 90,065 1958 55.2860 7,272,294,654 2014-03-31
2786 2014-04-25 4,020,469,677 1,284 1958 55.2847 7,272,294,654 2014-03-31
2787 2014-04-23 4,020,468,393 1,721 1959 55.2847 7,272,294,654 2014-03-31
2788 2014-04-22 4,020,466,672 26,765 1959 55.2847 7,272,294,654 2014-03-31
2789 2014-04-17 4,020,439,907 44,532 1960 55.2843 7,272,294,654 2014-03-31
2790 2014-04-16 4,020,395,375 119,569 1959 55.2837 7,272,294,654 2014-03-31
2791 2014-04-15 4,020,275,806 100,000 1959 55.2821 7,272,294,654 2014-03-31
2792 2014-04-14 4,020,175,806 1,584 1958 55.2807 7,272,294,654 2014-03-31
2793 2014-04-11 4,020,174,222 5,500 1958 55.2807 7,272,294,654 2014-03-31
2794 2014-04-10 4,020,168,722 45,712 1958 55.2806 7,272,294,654 2014-03-31
2795 2014-04-09 4,020,123,010 -35,654 1957 55.2800 7,272,294,654 2014-03-31
2796 2014-04-08 4,020,158,664 27,070 1958 55.2805 7,272,294,654 2014-03-31
2797 2014-04-07 4,020,131,594 18,107 1959 55.2801 7,272,294,654 2014-03-31
2798 2014-04-04 4,020,113,487 -47 1958 55.2798 7,272,294,654 2014-03-31
2799 2014-04-03 4,020,113,534 -64,000 1958 55.2798 7,272,294,654 2014-03-31
2800 2014-04-02 4,020,177,534 2,000 1960 55.2807 7,272,294,654 2014-03-31
2801 2014-04-01 4,020,175,534 30,000 1959 55.2807 7,272,294,654 2014-03-31
2802 2014-03-31 4,020,145,534 1,747 1958 55.2803 7,272,294,654 2014-03-31
2803 2014-03-28 4,020,143,787 9,940 1959 55.2803 7,272,294,654 2014-02-28
2804 2014-03-27 4,020,133,847 82,201 1960 55.2801 7,272,294,654 2014-02-28
2805 2014-03-26 4,020,051,646 -126,800 1960 55.2790 7,272,294,654 2014-02-28
2806 2014-03-25 4,020,178,446 -17,400 1962 55.2807 7,272,294,654 2014-02-28
2807 2014-03-24 4,020,195,846 -368,040 1962 55.2810 7,272,294,654 2014-02-28
2808 2014-03-21 4,020,563,886 21,053 1963 55.2860 7,272,294,654 2014-02-28
2809 2014-03-20 4,020,542,833 84,469 1963 55.2858 7,272,294,654 2014-02-28
2810 2014-03-19 4,020,458,364 111,690 1964 55.2846 7,272,294,654 2014-02-28
2811 2014-03-18 4,020,346,674 -2,649 1967 55.2831 7,272,294,654 2014-02-28
2812 2014-03-17 4,020,349,323 274,092 1968 55.2831 7,272,294,654 2014-02-28
2813 2014-03-14 4,020,075,231 71,800 1971 55.2793 7,272,294,654 2014-02-28
2814 2014-03-13 4,020,003,431 12,011 1970 55.2783 7,272,294,654 2014-02-28
2815 2014-03-12 4,019,991,420 19,410 1968 55.2782 7,272,294,654 2014-02-28
2816 2014-03-11 4,019,972,010 8,655 1968 55.2779 7,272,294,654 2014-02-28
2817 2014-03-10 4,019,963,355 27,569 1970 55.2778 7,272,294,654 2014-02-28
2818 2014-03-07 4,019,935,786 9,400 1968 55.2774 7,272,294,654 2014-02-28
2819 2014-03-06 4,019,926,386 49,600 1963 55.2773 7,272,294,654 2014-02-28
2820 2014-03-05 4,019,876,786 28,327 1968 55.2766 7,272,294,654 2014-02-28
2821 2014-03-04 4,019,848,459 55,400 1971 55.2762 7,272,294,654 2014-02-28
2822 2014-03-03 4,019,793,059 16,000 1973 55.2754 7,272,294,654 2014-02-28
2823 2014-02-28 4,019,777,059 12,524 1972 55.2752 7,272,294,654 2014-02-28
2824 2014-02-27 4,019,764,535 888 1972 55.2751 7,272,294,654 2014-01-31
2825 2014-02-26 4,019,763,647 29,833 1973 55.2750 7,272,294,654 2014-01-31
2826 2014-02-25 4,019,733,814 42,316 1974 55.2746 7,272,294,654 2014-01-31
2827 2014-02-24 4,019,691,498 6,262 1973 55.2740 7,272,294,654 2014-01-31
2828 2014-02-21 4,019,685,236 -15,000 1974 55.2740 7,272,294,654 2014-01-31
2829 2014-02-20 4,019,700,236 3,200 1977 55.2742 7,272,294,654 2014-01-31
2830 2014-02-19 4,019,697,036 7,520 1978 55.2741 7,272,294,654 2014-01-31
2831 2014-02-18 4,019,689,516 -15,000 1977 55.2740 7,272,294,654 2014-01-31
2832 2014-02-17 4,019,704,516 922,110 1978 55.2742 7,272,294,654 2014-01-31
2833 2014-02-14 4,018,782,406 -143,200 1978 55.2615 7,272,294,654 2014-01-31
2834 2014-02-13 4,018,925,606 145,000 1977 55.2635 7,272,294,654 2014-01-31
2835 2014-02-12 4,018,780,606 6,462 1977 55.2615 7,272,294,654 2014-01-31
2836 2014-02-11 4,018,774,144 1,440 1978 55.2614 7,272,294,654 2014-01-31
2837 2014-02-10 4,018,772,704 1,400 1978 55.2614 7,272,294,654 2014-01-31
2838 2014-02-06 4,018,771,304 10,173 1978 55.2614 7,272,294,654 2014-01-31
2839 2014-02-05 4,018,761,131 2,456 1976 55.2613 7,272,294,654 2014-01-31
2840 2014-02-04 4,018,758,675 6,520 1977 55.2612 7,272,294,654 2014-01-31
2841 2014-01-30 4,018,752,155 3,172 1976 55.2611 7,272,294,654 2013-12-31
2842 2014-01-29 4,018,748,983 3,124 1976 55.2611 7,272,294,654 2013-12-31
2843 2014-01-28 4,018,745,859 -30 1977 55.2610 7,272,294,654 2013-12-31
2844 2014-01-27 4,018,745,889 101 1978 55.2610 7,272,294,654 2013-12-31
2845 2014-01-24 4,018,745,788 3,142 1979 55.2610 7,272,294,654 2013-12-31
2846 2014-01-23 4,018,742,646 10,567 1979 55.2610 7,272,294,654 2013-12-31
2847 2014-01-22 4,018,732,079 -38,444 1978 55.2609 7,272,294,654 2013-12-31
2848 2014-01-21 4,018,770,523 10,600 1980 55.2614 7,272,294,654 2013-12-31
2849 2014-01-20 4,018,759,923 31,692 1980 55.2612 7,272,294,654 2013-12-31
2850 2014-01-17 4,018,728,231 -1,000 1980 55.2608 7,272,294,654 2013-12-31
2851 2014-01-16 4,018,729,231 6,040 1979 55.2608 7,272,294,654 2013-12-31
2852 2014-01-15 4,018,723,191 1,200 1979 55.2607 7,272,294,654 2013-12-31
2853 2014-01-14 4,018,721,991 152,200 1980 55.2607 7,272,294,654 2013-12-31
2854 2014-01-13 4,018,569,791 8,800 1981 55.2586 7,272,294,654 2013-12-31
2855 2014-01-10 4,018,560,991 29,272 1983 55.2585 7,272,294,654 2013-12-31
2856 2014-01-09 4,018,531,719 -20,936 1983 55.2581 7,272,294,654 2013-12-31
2857 2014-01-08 4,018,552,655 -460,496 1987 55.2584 7,272,294,654 2013-12-31
2858 2014-01-07 4,019,013,151 18,612 1988 55.2647 7,272,294,654 2013-12-31
2859 2014-01-06 4,018,994,539 -39,400 1990 55.2645 7,272,294,654 2013-12-31
2860 2014-01-03 4,019,033,939 -7,384 1990 55.2650 7,272,294,654 2013-12-31
2861 2014-01-02 4,019,041,323 -92,000 1988 55.2651 7,272,294,654 2013-12-31
2862 2013-12-31 4,019,133,323 -89,565 1990 55.2664 7,272,294,654 2013-12-31
2863 2013-12-30 4,019,222,888 -368 1990 55.2676 7,272,294,654 2013-11-30
2864 2013-12-27 4,019,223,256 50,000 1991 55.2676 7,272,294,654 2013-11-30
2865 2013-12-24 4,019,173,256 14,243 1994 55.2669 7,272,294,654 2013-11-30
2866 2013-12-23 4,019,159,013 -47,600 1994 55.2667 7,272,294,654 2013-11-30
2867 2013-12-20 4,019,206,613 20,800 1993 55.2674 7,272,294,654 2013-11-30
2868 2013-12-19 4,019,185,813 -89,919 1994 55.2671 7,272,294,654 2013-11-30
2869 2013-12-18 4,019,275,732 1,789 1993 55.2683 7,272,294,654 2013-11-30
2870 2013-12-17 4,019,273,943 273,793 1994 55.2683 7,272,294,654 2013-11-30
2871 2013-12-16 4,019,000,150 16,492 1992 55.2645 7,272,294,654 2013-11-30
2872 2013-12-13 4,018,983,658 37,544 1993 55.2643 7,272,294,654 2013-11-30
2873 2013-12-12 4,018,946,114 7,423 1992 55.2638 7,272,294,654 2013-11-30
2874 2013-12-11 4,018,938,691 200 1991 55.2637 7,272,294,654 2013-11-30
2875 2013-12-10 4,018,938,491 -81,149 1991 55.2637 7,272,294,654 2013-11-30
2876 2013-12-09 4,019,019,640 -29,200 1992 55.2648 7,272,294,654 2013-11-30
2877 2013-12-06 4,019,048,840 4,000 1995 55.2652 7,272,294,654 2013-11-30
2878 2013-12-05 4,019,044,840 8,600 1994 55.2652 7,272,294,654 2013-11-30
2879 2013-12-04 4,019,036,240 -598,944 1994 55.2650 7,272,294,654 2013-11-30
2880 2013-12-03 4,019,635,184 138,859 1995 55.2733 7,272,294,654 2013-11-30
2881 2013-12-02 4,019,496,325 71,603 1994 55.2714 7,272,294,654 2013-11-30
2882 2013-11-29 4,019,424,722 2,400 1994 55.2704 7,272,294,654 2013-10-31
2883 2013-11-28 4,019,422,322 10,455 1993 55.2703 7,272,294,654 2013-10-31
2884 2013-11-27 4,019,411,867 2,865 1993 55.2702 7,272,294,654 2013-10-31
2885 2013-11-26 4,019,409,002 -144,367 1994 55.2702 7,272,294,654 2013-10-31
2886 2013-11-25 4,019,553,369 4,000 1994 55.2721 7,272,294,654 2013-10-31
2887 2013-11-22 4,019,549,369 12,716 1994 55.2721 7,272,294,654 2013-10-31
2888 2013-11-21 4,019,536,653 99,214 1996 55.2719 7,272,294,654 2013-10-31
2889 2013-11-20 4,019,437,439 -192,796 1996 55.2706 7,272,294,654 2013-10-31
2890 2013-11-19 4,019,630,235 -94,676 1995 55.2732 7,272,294,654 2013-10-31
2891 2013-11-18 4,019,724,911 -2,896 1995 55.2745 7,272,294,654 2013-10-31
2892 2013-11-15 4,019,727,807 107,541 1995 55.2745 7,272,294,654 2013-10-31
2893 2013-11-14 4,019,620,266 6,675 1995 55.2731 7,272,294,654 2013-10-31
2894 2013-11-13 4,019,613,591 37,000 1996 55.2730 7,272,294,654 2013-10-31
2895 2013-11-12 4,019,576,591 2,000 1997 55.2725 7,272,294,654 2013-10-31
2896 2013-11-11 4,019,574,591 -8,503 1996 55.2724 7,272,294,654 2013-10-31
2897 2013-11-08 4,019,583,094 -8,179 1997 55.2726 7,272,294,654 2013-10-31
2898 2013-11-07 4,019,591,273 7,529 1996 55.2727 7,272,294,654 2013-10-31
2899 2013-11-06 4,019,583,744 -1,000 1997 55.2726 7,272,294,654 2013-10-31
2900 2013-11-05 4,019,584,744 -180,320 1998 55.2726 7,272,294,654 2013-10-31
2901 2013-11-04 4,019,765,064 786 1997 55.2751 7,272,294,654 2013-10-31
2902 2013-11-01 4,019,764,278 -17,916 1997 55.2750 7,272,294,654 2013-10-31
2903 2013-10-31 4,019,782,194 -11,426 1999 55.2753 7,272,294,654 2013-10-31
2904 2013-10-30 4,019,793,620 17,176 1998 55.2755 7,272,294,654 2013-09-30
2905 2013-10-29 4,019,776,444 4,600 1999 55.2752 7,272,294,654 2013-09-30
2906 2013-10-28 4,019,771,844 -6,270 1999 55.2752 7,272,294,654 2013-09-30
2907 2013-10-25 4,019,778,114 -91,801 2000 55.2752 7,272,294,654 2013-09-30
2908 2013-10-24 4,019,869,915 22,250 2002 55.2765 7,272,294,654 2013-09-30
2909 2013-10-23 4,019,847,665 -6,111 2003 55.2762 7,272,294,654 2013-09-30
2910 2013-10-22 4,019,853,776 249,144 2004 55.2763 7,272,294,654 2013-09-30
2911 2013-10-21 4,019,604,632 -84,889 2003 55.2729 7,272,294,654 2013-09-30
2912 2013-10-18 4,019,689,521 239,200 2002 55.2740 7,272,294,654 2013-09-30
2913 2013-10-17 4,019,450,321 10,399 2000 55.2707 7,272,294,654 2013-09-30
2914 2013-10-16 4,019,439,922 57,000 2006 55.2706 7,272,294,654 2013-09-30
2915 2013-10-15 4,019,382,922 -9,200 2009 55.2698 7,272,294,654 2013-09-30
2916 2013-10-11 4,019,392,122 14,702 2009 55.2699 7,272,294,654 2013-09-30
2917 2013-10-10 4,019,377,420 4,365 2007 55.2697 7,272,294,654 2013-09-30
2918 2013-10-09 4,019,373,055 2,728 2007 55.2697 7,272,294,654 2013-09-30
2919 2013-10-08 4,019,370,327 -51,882 2007 55.2696 7,272,294,654 2013-09-30
2920 2013-10-07 4,019,422,209 1,599 2007 55.2703 7,272,294,654 2013-09-30
2921 2013-10-04 4,019,420,610 200 2007 55.2703 7,272,294,654 2013-09-30
2922 2013-10-03 4,019,420,410 -79,000 2007 55.2703 7,272,294,654 2013-09-30
2923 2013-10-02 4,019,499,410 -18,800 2009 55.2714 7,272,294,654 2013-09-30
2924 2013-09-30 4,019,518,210 9,473 2008 55.2717 7,272,294,654 2013-09-30
2925 2013-09-27 4,019,508,737 23,684 2009 55.2715 7,272,294,654 2013-08-31
2926 2013-09-26 4,019,485,053 -1,400 2008 55.2712 7,272,294,654 2013-08-31
2927 2013-09-25 4,019,486,453 -388,388 2006 55.2712 7,272,294,654 2013-08-31
2928 2013-09-24 4,019,874,841 137,346 2007 55.2766 7,272,294,654 2013-08-31
2929 2013-09-23 4,019,737,495 -161,800 2010 55.2747 7,272,294,654 2013-08-31
2930 2013-09-19 4,019,899,295 8,200 2010 55.2769 7,272,294,654 2013-08-31
2931 2013-09-18 4,019,891,095 28,600 2012 55.2768 7,272,294,654 2013-08-31
2932 2013-09-17 4,019,862,495 -25,006 2011 55.2764 7,272,294,654 2013-08-31
2933 2013-09-16 4,019,887,501 -20,643 2011 55.2767 7,272,294,654 2013-08-31
2934 2013-09-13 4,019,908,144 -75,667 2012 55.2770 7,272,294,654 2013-08-31
2935 2013-09-12 4,019,983,811 -21,329 2013 55.2781 7,272,294,654 2013-08-31
2936 2013-09-11 4,020,005,140 110,800 2015 55.2784 7,272,294,654 2013-08-31
2937 2013-09-10 4,019,894,340 15,716 2014 55.2768 7,272,294,654 2013-08-31
2938 2013-09-09 4,019,878,624 12,776 2013 55.2766 7,272,294,654 2013-08-31
2939 2013-09-06 4,019,865,848 4,000 2013 55.2764 7,272,294,654 2013-08-31
2940 2013-09-05 4,019,861,848 247,814 2015 55.2764 7,272,294,654 2013-08-31
2941 2013-09-04 4,019,614,034 26,521 2017 55.2730 7,272,294,654 2013-08-31
2942 2013-09-03 4,019,587,513 -40,945 2017 55.2726 7,272,294,654 2013-08-31
2943 2013-09-02 4,019,628,458 -106,726 2017 55.2732 7,272,294,654 2013-08-31
2944 2013-08-30 4,019,735,184 -46,955 2017 55.2746 7,272,294,654 2013-07-31
2945 2013-08-29 4,019,782,139 15,984 2016 55.2753 7,272,294,654 2013-07-31
2946 2013-08-28 4,019,766,155 14,948 2017 55.2751 7,272,294,654 2013-07-31
2947 2013-08-27 4,019,751,207 -66,329 2018 55.2749 7,272,294,654 2013-07-31
2948 2013-08-26 4,019,817,536 -50,600 2018 55.2758 7,272,294,654 2013-07-31
2949 2013-08-23 4,019,868,136 22,800 2017 55.2765 7,272,294,654 2013-07-31
2950 2013-08-22 4,019,845,336 20,000 2018 55.2762 7,272,294,654 2013-07-31
2951 2013-08-21 4,019,825,336 76,434 2016 55.2759 7,272,294,654 2013-07-31
2952 2013-08-20 4,019,748,902 4,800 2016 55.2748 7,272,294,654 2013-07-31
2953 2013-08-19 4,019,744,102 6,400 2016 55.2748 7,272,294,654 2013-07-31
2954 2013-08-16 4,019,737,702 8,578 2014 55.2747 7,272,294,654 2013-07-31
2955 2013-08-15 4,019,729,124 18,435 2015 55.2746 7,272,294,654 2013-07-31
2956 2013-08-13 4,019,710,689 145,350 2015 55.2743 7,272,294,654 2013-07-31
2957 2013-08-12 4,019,565,339 287 2016 55.2723 7,272,294,654 2013-07-31
2958 2013-08-09 4,019,565,052 -37,140 2017 55.2723 7,272,294,654 2013-07-31
2959 2013-08-08 4,019,602,192 -339,074 2018 55.2728 7,272,294,654 2013-07-31
2960 2013-08-07 4,019,941,266 -25,859 2020 55.2775 7,272,294,654 2013-07-31
2961 2013-08-06 4,019,967,125 9,394 2020 55.2778 7,272,294,654 2013-07-31
2962 2013-08-05 4,019,957,731 50,000 2020 55.2777 7,272,294,654 2013-07-31
2963 2013-08-02 4,019,907,731 -297,513 2021 55.2770 7,272,294,654 2013-07-31
2964 2013-08-01 4,020,205,244 17,000 2020 55.2811 7,272,294,654 2013-07-31
2965 2013-07-31 4,020,188,244 -16,776 2019 55.2809 7,272,294,654 2013-07-31
2966 2013-07-30 4,020,205,020 58,882 2021 55.2811 7,272,294,654 2013-06-30
2967 2013-07-29 4,020,146,138 1,272 2022 55.2803 7,272,294,654 2013-06-30
2968 2013-07-26 4,020,144,866 -2,021 2023 55.2803 7,272,294,654 2013-06-30
2969 2013-07-25 4,020,146,887 37,400 2022 55.2803 7,272,294,654 2013-06-30
2970 2013-07-24 4,020,109,487 -25,030 2022 55.2798 7,272,294,654 2013-06-30
2971 2013-07-23 4,020,134,517 101,620 2021 55.2801 7,272,294,654 2013-06-30
2972 2013-07-22 4,020,032,897 -6,000 2022 55.2787 7,272,294,654 2013-06-30
2973 2013-07-19 4,020,038,897 176,846 2022 55.2788 7,272,294,654 2013-06-30
2974 2013-07-18 4,019,862,051 10,400 2023 55.2764 7,272,294,654 2013-06-30
2975 2013-07-17 4,019,851,651 -2,779 2021 55.2762 7,272,294,654 2013-06-30
2976 2013-07-16 4,019,854,430 1,600 2022 55.2763 7,272,294,654 2013-06-30
2977 2013-07-15 4,019,852,830 -120,336 2022 55.2763 7,272,294,654 2013-06-30
2978 2013-07-12 4,019,973,166 3,000 2022 55.2779 7,272,294,654 2013-06-30
2979 2013-07-11 4,019,970,166 54,300 2022 55.2779 7,272,294,654 2013-06-30
2980 2013-07-10 4,019,915,866 901 2022 55.2771 7,272,294,654 2013-06-30
2981 2013-07-09 4,019,914,965 -62,899 2022 55.2771 7,272,294,654 2013-06-30
2982 2013-07-08 4,019,977,864 13,785 2022 55.2780 7,272,294,654 2013-06-30
2983 2013-07-05 4,019,964,079 30,037 2022 55.2778 7,272,294,654 2013-06-30
2984 2013-07-04 4,019,934,042 80,263 2022 55.2774 7,272,294,654 2013-06-30
2985 2013-07-03 4,019,853,779 -1,517 2022 55.2763 7,272,294,654 2013-06-30
2986 2013-07-02 4,019,855,296 -100,000 2023 55.2763 7,272,294,654 2013-06-30
2987 2013-06-28 4,019,955,296 807,774 2024 55.2777 7,272,294,654 2013-05-31
2988 2013-06-27 4,019,147,522 11,066 2023 55.2666 7,272,294,654 2013-05-31
2989 2013-06-26 4,019,136,456 25,800 2025 55.2664 7,272,294,654 2013-05-31
2990 2013-06-25 4,019,110,656 184,512 2023 55.2661 7,272,294,654 2013-05-31
2991 2013-06-24 4,018,926,144 3,000 2022 55.2635 7,272,294,654 2013-05-31
2992 2013-06-20 4,018,923,144 81,929 2021 55.2635 7,272,294,654 2013-05-31
2993 2013-06-19 4,018,841,215 -32,192 2021 55.2624 7,272,294,654 2013-05-31
2994 2013-06-18 4,018,873,407 -59,709 2021 55.2628 7,272,294,654 2013-05-31
2995 2013-06-17 4,018,933,116 6,191 2021 55.2636 7,272,294,654 2013-05-31
2996 2013-06-14 4,018,926,925 -3,000 2020 55.2635 7,272,294,654 2013-05-31
2997 2013-06-13 4,018,929,925 -53,175 2023 55.2636 7,272,294,654 2013-05-31
2998 2013-06-11 4,018,983,100 -2,400 2023 55.2643 7,272,294,654 2013-05-31
2999 2013-06-10 4,018,985,500 -5,000 2023 55.2643 7,272,294,654 2013-05-31
3000 2013-06-06 4,018,990,500 59,122,903 2022 55.2644 7,272,294,654 2013-05-31
3001 2013-06-05 3,959,867,597 51,200 2021 54.4514 7,272,294,654 2013-05-31
3002 2013-06-04 3,959,816,397 2,400 2025 54.4507 7,272,294,654 2013-05-31
3003 2013-06-03 3,959,813,997 30,473 2023 54.4507 7,272,294,654 2013-05-31
3004 2013-05-31 3,959,783,524 23,168 2025 54.4503 7,272,294,654 2013-05-31
3005 2013-05-30 3,959,760,356 8,107 2025 54.4499 7,272,294,654 2013-04-30
3006 2013-05-29 3,959,752,249 3,000 2025 54.4498 7,272,294,654 2013-04-30
3007 2013-05-28 3,959,749,249 -101,400 2025 54.4498 7,272,294,654 2013-04-30
3008 2013-05-27 3,959,850,649 -18,640 2025 54.4512 7,272,294,654 2013-04-30
3009 2013-05-24 3,959,869,289 8,032 2026 54.4514 7,272,294,654 2013-04-30
3010 2013-05-23 3,959,861,257 -6,331 2025 54.4513 7,272,294,654 2013-04-30
3011 2013-05-22 3,959,867,588 3,484 2025 54.4514 7,272,294,654 2013-04-30
3012 2013-05-21 3,959,864,104 -71,843,934 2027 54.4514 7,272,294,654 2013-04-30
3013 2013-05-20 4,031,708,038 59,080 2030 55.4393 7,272,294,654 2013-04-30
3014 2013-05-16 4,031,648,958 94,373 2031 55.4385 7,272,294,654 2013-04-30
3015 2013-05-15 4,031,554,585 352,000 2030 55.4372 7,272,294,654 2013-04-30
3016 2013-05-14 4,031,202,585 109,363 2031 55.4323 7,272,294,654 2013-04-30
3017 2013-05-13 4,031,093,222 435,331 2031 55.4308 7,272,294,654 2013-04-30
3018 2013-05-10 4,030,657,891 76,536 2030 55.4248 7,272,294,654 2013-04-30
3019 2013-05-09 4,030,581,355 171,648 2031 55.4238 7,272,294,654 2013-04-30
3020 2013-05-08 4,030,409,707 216,472 2032 55.4214 7,272,294,654 2013-04-30
3021 2013-05-07 4,030,193,235 106,800 2033 55.4185 7,272,294,654 2013-04-30
3022 2013-05-06 4,030,086,435 22,000 2033 55.4170 7,272,294,654 2013-04-30
3023 2013-05-03 4,030,064,435 -32,992 2035 55.4167 7,272,294,654 2013-04-30
3024 2013-05-02 4,030,097,427 -19,427 2036 55.4171 7,272,294,654 2013-04-30
3025 2013-04-30 4,030,116,854 9,610 2038 55.4174 7,272,294,654 2013-04-30
3026 2013-04-29 4,030,107,244 -5,954 2036 55.4173 7,272,294,654 2013-03-31
3027 2013-04-26 4,030,113,198 50,000 2036 55.4174 7,272,294,654 2013-03-31
3028 2013-04-25 4,030,063,198 26,600 2036 55.4167 7,272,294,654 2013-03-31
3029 2013-04-24 4,030,036,598 -37,776 2037 55.4163 7,272,294,654 2013-03-31
3030 2013-04-23 4,030,074,374 7,600 2039 55.4168 7,272,294,654 2013-03-31
3031 2013-04-22 4,030,066,774 290,237 2039 55.4167 7,272,294,654 2013-03-31
3032 2013-04-19 4,029,776,537 68,012 2040 55.4127 7,272,294,654 2013-03-31
3033 2013-04-18 4,029,708,525 54,592 2043 55.4118 7,272,294,654 2013-03-31
3034 2013-04-17 4,029,653,933 -18,600 2042 55.4110 7,272,294,654 2013-03-31
3035 2013-04-16 4,029,672,533 440 2043 55.4113 7,272,294,654 2013-03-31
3036 2013-04-15 4,029,672,093 -6,000 2044 55.4113 7,272,294,654 2013-03-31
3037 2013-04-12 4,029,678,093 -82,184 2049 55.4114 7,272,294,654 2013-03-31
3038 2013-04-11 4,029,760,277 1,665,852 2051 55.4125 7,272,294,654 2013-03-31
3039 2013-04-10 4,028,094,425 -86,000 2053 55.3896 7,272,294,654 2013-03-31
3040 2013-04-09 4,028,180,425 64,804 2054 55.3908 7,272,294,654 2013-03-31
3041 2013-04-08 4,028,115,621 -12,693 2053 55.3899 7,272,294,654 2013-03-31
3042 2013-04-05 4,028,128,314 -38,396 2054 55.3901 7,272,294,654 2013-03-31
3043 2013-04-03 4,028,166,710 76,300 2055 55.3906 7,272,294,654 2013-03-31
3044 2013-04-02 4,028,090,410 107,127 2056 55.3895 7,272,294,654 2013-03-31
3045 2013-03-28 4,027,983,283 -1,069 2057 55.3881 7,272,294,654 2013-02-28
3046 2013-03-27 4,027,984,352 14 2058 55.3881 7,272,294,654 2013-02-28
3047 2013-03-26 4,027,984,338 4,000 2058 55.3881 7,272,294,654 2013-02-28
3048 2013-03-25 4,027,980,338 -96,000 2057 55.3880 7,272,294,654 2013-02-28
3049 2013-03-22 4,028,076,338 -99,200 2056 55.3893 7,272,294,654 2013-02-28
3050 2013-03-21 4,028,175,538 11,367 2056 55.3907 7,272,294,654 2013-02-28
3051 2013-03-20 4,028,164,171 -2,800 2056 55.3906 7,272,294,654 2013-02-28
3052 2013-03-19 4,028,166,971 71,915,265 2058 55.3906 7,272,294,654 2013-02-28
3053 2013-03-18 3,956,251,706 20,236 2055 54.4017 7,272,294,654 2013-02-28
3054 2013-03-15 3,956,231,470 24,090 2057 54.4014 7,272,294,654 2013-02-28
3055 2013-03-14 3,956,207,380 16,216 2055 54.4011 7,272,294,654 2013-02-28
3056 2013-03-13 3,956,191,164 -26,439 2054 54.4009 7,272,294,654 2013-02-28
3057 2013-03-12 3,956,217,603 -55,800 2056 54.4012 7,272,294,654 2013-02-28
3058 2013-03-11 3,956,273,403 2,315 2058 54.4020 7,272,294,654 2013-02-28
3059 2013-03-08 3,956,271,088 415,200 2058 54.4020 7,272,294,654 2013-02-28
3060 2013-03-07 3,955,855,888 283,000 2058 54.3963 7,272,294,654 2013-02-28
3061 2013-03-06 3,955,572,888 301,000 2056 54.3924 7,272,294,654 2013-02-28
3062 2013-03-05 3,955,271,888 -5,000 2056 54.3882 7,272,294,654 2013-02-28
3063 2013-03-04 3,955,276,888 -5,800 2057 54.3883 7,272,294,654 2013-02-28
3064 2013-03-01 3,955,282,688 -1,324 2056 54.3884 7,272,294,654 2013-02-28
3065 2013-02-28 3,955,284,012 262 2057 54.3884 7,272,294,654 2013-02-28
3066 2013-02-27 3,955,283,750 400 2059 54.3884 7,272,294,654 2013-01-31
3067 2013-02-26 3,955,283,350 27,800 2059 54.3884 7,272,294,654 2013-01-31
3068 2013-02-25 3,955,255,550 30,222 2057 54.3880 7,272,294,654 2013-01-31
3069 2013-02-22 3,955,225,328 7,000 2058 54.3876 7,272,294,654 2013-01-31
3070 2013-02-21 3,955,218,328 792 2058 54.3875 7,272,294,654 2013-01-31
3071 2013-02-20 3,955,217,536 25,139 2057 54.3875 7,272,294,654 2013-01-31
3072 2013-02-19 3,955,192,397 1,876 2056 54.3871 7,272,294,654 2013-01-31
3073 2013-02-18 3,955,190,521 -54,444 2057 54.3871 7,272,294,654 2013-01-31
3074 2013-02-15 3,955,244,965 388,440 2058 54.3879 7,272,294,654 2013-01-31
3075 2013-02-14 3,954,856,525 45,882 2058 54.3825 7,272,294,654 2013-01-31
3076 2013-02-08 3,954,810,643 602,738 2057 54.3819 7,272,294,654 2013-01-31
3077 2013-02-07 3,954,207,905 211,600 2059 54.3736 7,272,294,654 2013-01-31
3078 2013-02-06 3,953,996,305 -530,459 2062 54.3707 7,272,294,654 2013-01-31
3079 2013-02-05 3,954,526,764 -25,600 2061 54.3780 7,272,294,654 2013-01-31
3080 2013-02-04 3,954,552,364 -11,400 2063 54.3783 7,272,294,654 2013-01-31
3081 2013-02-01 3,954,563,764 250,800 2067 54.3785 7,272,294,654 2013-01-31
3082 2013-01-31 3,954,312,964 10,864 2068 54.3750 7,272,294,654 2013-01-31
3083 2013-01-30 3,954,302,100 7,290 2068 54.3749 7,272,294,654 2012-12-31
3084 2013-01-29 3,954,294,810 -137,536 2068 54.3748 7,272,294,654 2012-12-31
3085 2013-01-28 3,954,432,346 13,375 2069 54.3767 7,272,294,654 2012-12-31
3086 2013-01-25 3,954,418,971 -233 2069 54.3765 7,272,294,654 2012-12-31
3087 2013-01-24 3,954,419,204 -21,635 2069 54.3765 7,272,294,654 2012-12-31
3088 2013-01-23 3,954,440,839 8,400 2071 54.3768 7,272,294,654 2012-12-31
3089 2013-01-22 3,954,432,439 5,767 2071 54.3767 7,272,294,654 2012-12-31
3090 2013-01-21 3,954,426,672 45,742 2070 54.3766 7,272,294,654 2012-12-31
3091 2013-01-18 3,954,380,930 7,453 2071 54.3760 7,272,294,654 2012-12-31
3092 2013-01-17 3,954,373,477 -11,584 2072 54.3759 7,272,294,654 2012-12-31
3093 2013-01-16 3,954,385,061 13,813 2073 54.3760 7,272,294,654 2012-12-31
3094 2013-01-15 3,954,371,248 35,491 2073 54.3758 7,272,294,654 2012-12-31
3095 2013-01-14 3,954,335,757 2,400 2071 54.3754 7,272,294,654 2012-12-31
3096 2013-01-11 3,954,333,357 56,019 2070 54.3753 7,272,294,654 2012-12-31
3097 2013-01-10 3,954,277,338 34,227 2071 54.3745 7,272,294,654 2012-12-31
3098 2013-01-09 3,954,243,111 9,748 2072 54.3741 7,272,294,654 2012-12-31
3099 2013-01-08 3,954,233,363 29,609 2071 54.3739 7,272,294,654 2012-12-31
3100 2013-01-07 3,954,203,754 10,600 2072 54.3735 7,272,294,654 2012-12-31
3101 2013-01-04 3,954,193,154 25,600 2073 54.3734 7,272,294,654 2012-12-31
3102 2013-01-03 3,954,167,554 -24,400 2073 54.3730 7,272,294,654 2012-12-31
3103 2013-01-02 3,954,191,954 4,437 2074 54.3734 7,272,294,654 2012-12-31
3104 2012-12-31 3,954,187,517 -25,213 2074 54.3733 7,272,294,654 2012-12-31
3105 2012-12-28 3,954,212,730 52,397 2074 54.3737 7,272,294,654 2012-11-30
3106 2012-12-27 3,954,160,333 350,065 2074 54.3729 7,272,294,654 2012-11-30
3107 2012-12-24 3,953,810,268 64,470 2075 54.3681 7,272,294,654 2012-11-30
3108 2012-12-21 3,953,745,798 -16,818 2076 54.3672 7,272,294,654 2012-11-30
3109 2012-12-20 3,953,762,616 52,924 2076 54.3675 7,272,294,654 2012-11-30
3110 2012-12-19 3,953,709,692 69,522 2076 54.3667 7,272,294,654 2012-11-30
3111 2012-12-18 3,953,640,170 20,769 2078 54.3658 7,272,294,654 2012-11-30
3112 2012-12-17 3,953,619,401 -7,258 2077 54.3655 7,272,294,654 2012-11-30
3113 2012-12-14 3,953,626,659 6,006 2076 54.3656 7,272,294,654 2012-11-30
3114 2012-12-13 3,953,620,653 -136,545 2078 54.3655 7,272,294,654 2012-11-30
3115 2012-12-12 3,953,757,198 9,369 2076 54.3674 7,272,294,654 2012-11-30
3116 2012-12-11 3,953,747,829 212,575 2076 54.3673 7,272,294,654 2012-11-30
3117 2012-12-10 3,953,535,254 184,792 2077 54.3643 7,272,294,654 2012-11-30
3118 2012-12-07 3,953,350,462 1,603,802 2080 54.3618 7,272,294,654 2012-11-30
3119 2012-12-06 3,951,746,660 10,938 2080 54.3397 7,272,294,654 2012-11-30
3120 2012-12-05 3,951,735,722 4,890 2080 54.3396 7,272,294,654 2012-11-30
3121 2012-12-04 3,951,730,832 141,151 2079 54.3395 7,272,294,654 2012-11-30
3122 2012-12-03 3,951,589,681 52,461 2079 54.3376 7,272,294,654 2012-11-30
3123 2012-11-30 3,951,537,220 -23,623 2083 54.3369 7,272,294,654 2012-11-30
3124 2012-11-29 3,951,560,843 17,000 2083 54.3372 7,272,294,654 2012-10-31
3125 2012-11-28 3,951,543,843 26,390 2082 54.3370 7,272,294,654 2012-10-31
3126 2012-11-27 3,951,517,453 136,285 2081 54.3366 7,272,294,654 2012-10-31
3127 2012-11-26 3,951,381,168 157,538 2081 54.3347 7,272,294,654 2012-10-31
3128 2012-11-23 3,951,223,630 100,704 2082 54.3326 7,272,294,654 2012-10-31
3129 2012-11-22 3,951,122,926 591,400 2083 54.3312 7,272,294,654 2012-10-31
3130 2012-11-21 3,950,531,526 640,336 2083 54.3230 7,272,294,654 2012-10-31
3131 2012-11-20 3,949,891,190 12,076 2083 54.3142 7,272,294,654 2012-10-31
3132 2012-11-19 3,949,879,114 -204,649 2083 54.3141 7,272,294,654 2012-10-31
3133 2012-11-16 3,950,083,763 14,000 2083 54.3169 7,272,294,654 2012-10-31
3134 2012-11-15 3,950,069,763 -400 2084 54.3167 7,272,294,654 2012-10-31
3135 2012-11-14 3,950,070,163 2,000 2085 54.3167 7,272,294,654 2012-10-31
3136 2012-11-13 3,950,068,163 13,156 2085 54.3167 7,272,294,654 2012-10-31
3137 2012-11-12 3,950,055,007 7,828 2085 54.3165 7,272,294,654 2012-10-31
3138 2012-11-09 3,950,047,179 29,241 2084 54.3164 7,272,294,654 2012-10-31
3139 2012-11-08 3,950,017,938 6,318 2083 54.3160 7,272,294,654 2012-10-31
3140 2012-11-07 3,950,011,620 5,616 2082 54.3159 7,272,294,654 2012-10-31
3141 2012-11-06 3,950,006,004 -35,600 2083 54.3158 7,272,294,654 2012-10-31
3142 2012-11-05 3,950,041,604 15,400 2082 54.3163 7,272,294,654 2012-10-31
3143 2012-11-02 3,950,026,204 43,000 2082 54.3161 7,272,294,654 2012-10-31
3144 2012-11-01 3,949,983,204 29,136 2084 54.3155 7,272,294,654 2012-10-31
3145 2012-10-31 3,949,954,068 -677,702 2084 54.3151 7,272,294,654 2012-10-31
3146 2012-10-30 3,950,631,770 -20,400 2084 54.3244 7,272,294,654 2012-09-30
3147 2012-10-29 3,950,652,170 -599 2084 54.3247 7,272,294,654 2012-09-30
3148 2012-10-26 3,950,652,769 -21,533 2084 54.3247 7,272,294,654 2012-09-30
3149 2012-10-25 3,950,674,302 19,877 2084 54.3250 7,272,294,654 2012-09-30
3150 2012-10-24 3,950,654,425 -2,084 2084 54.3247 7,272,294,654 2012-09-30
3151 2012-10-22 3,950,656,509 63,400 2084 54.3248 7,272,294,654 2012-09-30
3152 2012-10-19 3,950,593,109 239,824 2086 54.3239 7,272,294,654 2012-09-30
3153 2012-10-18 3,950,353,285 -3,731 2086 54.3206 7,272,294,654 2012-09-30
3154 2012-10-17 3,950,357,016 262,023 2086 54.3206 7,272,294,654 2012-09-30
3155 2012-10-16 3,950,094,993 65,605 2084 54.3170 7,272,294,654 2012-09-30
3156 2012-10-15 3,950,029,388 -39,035 2085 54.3161 7,272,294,654 2012-09-30
3157 2012-10-12 3,950,068,423 11,359 2087 54.3167 7,272,294,654 2012-09-30
3158 2012-10-11 3,950,057,064 -40,000 2084 54.3165 7,272,294,654 2012-09-30
3159 2012-10-10 3,950,097,064 1,507 2084 54.3171 7,272,294,654 2012-09-30
3160 2012-10-09 3,950,095,557 57,328 2084 54.3170 7,272,294,654 2012-09-30
3161 2012-10-08 3,950,038,229 -82,738 2083 54.3163 7,272,294,654 2012-09-30
3162 2012-10-05 3,950,120,967 23,928 2083 54.3174 7,272,294,654 2012-09-30
3163 2012-10-04 3,950,097,039 55,427 2082 54.3171 7,272,294,654 2012-09-30
3164 2012-10-03 3,950,041,612 37,000 2082 54.3163 7,272,294,654 2012-09-30
3165 2012-09-28 3,950,004,612 2,784 2082 54.3158 7,272,294,654 2012-08-31
3166 2012-09-27 3,950,001,828 95,640 2083 54.3158 7,272,294,654 2012-08-31
3167 2012-09-26 3,949,906,188 -3,800 2083 54.3144 7,272,294,654 2012-08-31
3168 2012-09-25 3,949,909,988 17,800 2085 54.3145 7,272,294,654 2012-08-31
3169 2012-09-24 3,949,892,188 40,435 2086 54.3142 7,272,294,654 2012-08-31
3170 2012-09-21 3,949,851,753 -38,213 2086 54.3137 7,272,294,654 2012-08-31
3171 2012-09-20 3,949,889,966 18,000 2085 54.3142 7,272,294,654 2012-08-31
3172 2012-09-19 3,949,871,966 105,762 2087 54.3140 7,272,294,654 2012-08-31
3173 2012-09-18 3,949,766,204 88,118 2090 54.3125 7,272,294,654 2012-08-31
3174 2012-09-17 3,949,678,086 430,189 2091 54.3113 7,272,294,654 2012-08-31
3175 2012-09-14 3,949,247,897 46,707 2091 54.3054 7,272,294,654 2012-08-31
3176 2012-09-13 3,949,201,190 76,654 2092 54.3047 7,272,294,654 2012-08-31
3177 2012-09-12 3,949,124,536 17,154 2091 54.3037 7,272,294,654 2012-08-31
3178 2012-09-11 3,949,107,382 46,273 2091 54.3035 7,272,294,654 2012-08-31
3179 2012-09-10 3,949,061,109 52,352 2091 54.3028 7,272,294,654 2012-08-31
3180 2012-09-07 3,949,008,757 2,000 2091 54.3021 7,272,294,654 2012-08-31
3181 2012-09-06 3,949,006,757 47,000 2091 54.3021 7,272,294,654 2012-08-31
3182 2012-09-05 3,948,959,757 -5,000 2091 54.3014 7,272,294,654 2012-08-31
3183 2012-09-04 3,948,964,757 38,814 2092 54.3015 7,272,294,654 2012-08-31
3184 2012-09-03 3,948,925,943 11,000 2091 54.3010 7,272,294,654 2012-08-31
3185 2012-08-31 3,948,914,943 -50,109 2091 54.3008 7,272,294,654 2012-08-31
3186 2012-08-30 3,948,965,052 -12,000 2092 54.3015 7,272,294,654 2012-07-31
3187 2012-08-29 3,948,977,052 -33,800 2092 54.3017 7,272,294,654 2012-07-31
3188 2012-08-28 3,949,010,852 13,583 2094 54.3021 7,272,294,654 2012-07-31
3189 2012-08-27 3,948,997,269 46,200 2095 54.3019 7,272,294,654 2012-07-31
3190 2012-08-24 3,948,951,069 -27,022 2095 54.3013 7,272,294,654 2012-07-31
3191 2012-08-23 3,948,978,091 -21,600 2095 54.3017 7,272,294,654 2012-07-31
3192 2012-08-22 3,948,999,691 -196,518 2094 54.3020 7,272,294,654 2012-07-31
3193 2012-08-21 3,949,196,209 3,316 2094 54.3047 7,272,294,654 2012-07-31
3194 2012-08-20 3,949,192,893 -2,618 2095 54.3046 7,272,294,654 2012-07-31
3195 2012-08-17 3,949,195,511 -313,600 2094 54.3047 7,272,294,654 2012-07-31
3196 2012-08-16 3,949,509,111 -397,635 2092 54.3090 7,272,294,654 2012-07-31
3197 2012-08-15 3,949,906,746 6,600 2092 54.3144 7,272,294,654 2012-07-31
3198 2012-08-14 3,949,900,146 8,003 2094 54.3144 7,272,294,654 2012-07-31
3199 2012-08-13 3,949,892,143 5,697 2093 54.3142 7,272,294,654 2012-07-31
3200 2012-08-10 3,949,886,446 27,600 2092 54.3142 7,272,294,654 2012-07-31
3201 2012-08-09 3,949,858,846 9,800 2092 54.3138 7,272,294,654 2012-07-31
3202 2012-08-08 3,949,849,046 -300,000 2092 54.3137 7,272,294,654 2012-07-31
3203 2012-08-07 3,950,149,046 -1,663 2094 54.3178 7,272,294,654 2012-07-31
3204 2012-08-06 3,950,150,709 -41,400 2094 54.3178 7,272,294,654 2012-07-31
3205 2012-08-03 3,950,192,109 63,800 2095 54.3184 7,272,294,654 2012-07-31
3206 2012-08-02 3,950,128,309 -145,000 2095 54.3175 7,272,294,654 2012-07-31
3207 2012-08-01 3,950,273,309 245,880 2094 54.3195 7,272,294,654 2012-07-31
3208 2012-07-31 3,950,027,429 -37,000 2093 54.3161 7,272,294,654 2012-07-31
3209 2012-07-30 3,950,064,429 -68,000 2094 54.3166 7,272,294,654 2012-06-30
3210 2012-07-27 3,950,132,429 -1,000 2093 54.3176 7,272,294,654 2012-06-30
3211 2012-07-26 3,950,133,429 -36,000 2094 54.3176 7,272,294,654 2012-06-30
3212 2012-07-25 3,950,169,429 -3,200 2095 54.3181 7,272,294,654 2012-06-30
3213 2012-07-24 3,950,172,629 47,726 2095 54.3181 7,272,294,654 2012-06-30
3214 2012-07-23 3,950,124,903 952,800 2095 54.3174 7,272,294,654 2012-06-30
3215 2012-07-20 3,949,172,103 174,484 2096 54.3043 7,272,294,654 2012-06-30
3216 2012-07-19 3,948,997,619 59,224 2095 54.3019 7,272,294,654 2012-06-30
3217 2012-07-18 3,948,938,395 754,000 2094 54.3011 7,272,294,654 2012-06-30
3218 2012-07-17 3,948,184,395 22,101 2094 54.2908 7,272,294,654 2012-06-30
3219 2012-07-16 3,948,162,294 19,623 2094 54.2905 7,272,294,654 2012-06-30
3220 2012-07-13 3,948,142,671 497,658 2095 54.2902 7,272,294,654 2012-06-30
3221 2012-07-12 3,947,645,013 1,468 2094 54.2833 7,272,294,654 2012-06-30
3222 2012-07-11 3,947,643,545 101,086 2094 54.2833 7,272,294,654 2012-06-30
3223 2012-07-10 3,947,542,459 77,523 2095 54.2819 7,272,294,654 2012-06-30
3224 2012-07-09 3,947,464,936 -18,456 2096 54.2809 7,272,294,654 2012-06-30
3225 2012-07-06 3,947,483,392 56,271 2096 54.2811 7,272,294,654 2012-06-30
3226 2012-07-05 3,947,427,121 41,220 2097 54.2804 7,272,294,654 2012-06-30
3227 2012-07-04 3,947,385,901 6,600 2098 54.2798 7,272,294,654 2012-06-30
3228 2012-07-03 3,947,379,301 -3,800 2099 54.2797 7,272,294,654 2012-06-30
3229 2012-06-29 3,947,383,101 3,830 2098 54.2797 7,272,294,654 2012-05-31
3230 2012-06-28 3,947,379,271 -12,113 2098 54.2797 7,272,294,654 2012-05-31
3231 2012-06-26 3,947,391,384 -36,285 2098 54.2799 7,272,294,654 2012-05-31
3232 2012-06-25 3,947,427,669 -72,570 2098 54.2804 7,272,294,654 2012-05-31
3233 2012-06-22 3,947,500,239 38,511 2099 54.2814 7,272,294,654 2012-05-31
3234 2012-06-21 3,947,461,728 68,200 2098 54.2808 7,272,294,654 2012-05-31
3235 2012-06-20 3,947,393,528 11,200 2098 54.2799 7,272,294,654 2012-05-31
3236 2012-06-19 3,947,382,328 -3,867 2098 54.2797 7,272,294,654 2012-05-31
3237 2012-06-18 3,947,386,195 200 2098 54.2798 7,272,294,654 2012-05-31
3238 2012-06-15 3,947,385,995 411,400 2100 54.2798 7,272,294,654 2012-05-31
3239 2012-06-14 3,946,974,595 10,000 2100 54.2741 7,272,294,654 2012-05-31
3240 2012-06-13 3,946,964,595 396,306 2101 54.2740 7,272,294,654 2012-05-31
3241 2012-06-12 3,946,568,289 458,366 2103 54.2685 7,272,294,654 2012-05-31
3242 2012-06-08 3,946,109,923 -20,400 2106 54.2622 7,272,294,654 2012-05-31
3243 2012-06-07 3,946,130,323 -60,886 2103 54.2625 7,272,294,654 2012-05-31
3244 2012-06-06 3,946,191,209 -21,460 2103 54.2634 7,272,294,654 2012-05-31
3245 2012-06-05 3,946,212,669 3,640 2101 54.2637 7,272,294,654 2012-05-31
3246 2012-06-04 3,946,209,029 137,600 2102 54.2636 7,272,294,654 2012-05-31
3247 2012-05-31 3,946,071,429 2,000 2101 54.2617 7,272,294,654 2012-05-31
3248 2012-05-30 3,946,069,429 -3,423 2101 54.2617 7,272,294,654 2012-04-30
3249 2012-05-29 3,946,072,852 6,570 2101 54.2617 7,272,294,654 2012-04-30
3250 2012-05-28 3,946,066,282 -400 2106 54.2616 7,272,294,654 2012-04-30
3251 2012-05-25 3,946,066,682 19,800 2105 54.2616 7,272,294,654 2012-04-30
3252 2012-05-24 3,946,046,882 2,112 2104 54.2614 7,272,294,654 2012-04-30
3253 2012-05-23 3,946,044,770 -20,664 2104 54.2613 7,272,294,654 2012-04-30
3254 2012-05-22 3,946,065,434 19,200 2105 54.2616 7,272,294,654 2012-04-30
3255 2012-05-21 3,946,046,234 -101,417 2106 54.2614 7,272,294,654 2012-04-30
3256 2012-05-18 3,946,147,651 -174,638 2105 54.2628 7,272,294,654 2012-04-30
3257 2012-05-17 3,946,322,289 10,055 2105 54.2652 7,272,294,654 2012-04-30
3258 2012-05-16 3,946,312,234 -15,575 2107 54.2650 7,272,294,654 2012-04-30
3259 2012-05-15 3,946,327,809 -32,185 2107 54.2652 7,272,294,654 2012-04-30
3260 2012-05-14 3,946,359,994 72,592 2106 54.2657 7,272,294,654 2012-04-30
3261 2012-05-11 3,946,287,402 11,600 2105 54.2647 7,272,294,654 2012-04-30
3262 2012-05-10 3,946,275,802 -54,400 2105 54.2645 7,272,294,654 2012-04-30
3263 2012-05-09 3,946,330,202 168,966 2106 54.2653 7,272,294,654 2012-04-30
3264 2012-05-08 3,946,161,236 55,800 2105 54.2629 7,272,294,654 2012-04-30
3265 2012-05-07 3,946,105,436 1,102 2105 54.2622 7,272,294,654 2012-04-30
3266 2012-05-04 3,946,104,334 8,308 2107 54.2622 7,272,294,654 2012-04-30
3267 2012-05-03 3,946,096,026 34,206 2106 54.2620 7,272,294,654 2012-04-30
3268 2012-05-02 3,946,061,820 27,544 2107 54.2616 7,272,294,654 2012-04-30
3269 2012-04-30 3,946,034,276 -4,377 2108 54.2612 7,272,294,654 2012-04-30
3270 2012-04-27 3,946,038,653 32,242 2107 54.2613 7,272,294,654 2012-03-31
3271 2012-04-26 3,946,006,411 -23,428 2107 54.2608 7,272,294,654 2012-03-31
3272 2012-04-25 3,946,029,839 -49,769 2108 54.2611 7,272,294,654 2012-03-31
3273 2012-04-24 3,946,079,608 -5,767 2108 54.2618 7,272,294,654 2012-03-31
3274 2012-04-23 3,946,085,375 9,223 2108 54.2619 7,272,294,654 2012-03-31
3275 2012-04-20 3,946,076,152 -1,200 2107 54.2618 7,272,294,654 2012-03-31
3276 2012-04-19 3,946,077,352 14,600 2107 54.2618 7,272,294,654 2012-03-31
3277 2012-04-18 3,946,062,752 22,089 2107 54.2616 7,272,294,654 2012-03-31
3278 2012-04-17 3,946,040,663 -191,050 2108 54.2613 7,272,294,654 2012-03-31
3279 2012-04-16 3,946,231,713 3,330 2109 54.2639 7,272,294,654 2012-03-31
3280 2012-04-13 3,946,228,383 -19,777 2111 54.2639 7,272,294,654 2012-03-31
3281 2012-04-12 3,946,248,160 -1,617 2114 54.2641 7,272,294,654 2012-03-31
3282 2012-04-11 3,946,249,777 787,000 2113 54.2642 7,272,294,654 2012-03-31
3283 2012-04-10 3,945,462,777 46,548 2113 54.2533 7,272,294,654 2012-03-31
3284 2012-04-05 3,945,416,229 7,396 2114 54.2527 7,272,294,654 2012-03-31
3285 2012-04-03 3,945,408,833 -31,750 2115 54.2526 7,272,294,654 2012-03-31
3286 2012-04-02 3,945,440,583 3,664 2110 54.2530 7,272,294,654 2012-03-31
3287 2012-03-30 3,945,436,919 2,905 2111 54.2530 7,272,294,654 2012-02-29
3288 2012-03-29 3,945,434,014 14,896 2110 54.2529 7,272,294,654 2012-02-29
3289 2012-03-28 3,945,419,118 18,800 2111 54.2527 7,272,294,654 2012-02-29
3290 2012-03-27 3,945,400,318 5,000 2114 54.2525 7,272,294,654 2012-02-29
3291 2012-03-26 3,945,395,318 238,600 2114 54.2524 7,272,294,654 2012-02-29
3292 2012-03-23 3,945,156,718 10,701 2112 54.2491 7,272,294,654 2012-02-29
3293 2012-03-22 3,945,146,017 -102,144 2112 54.2490 7,272,294,654 2012-02-29
3294 2012-03-21 3,945,248,161 3,577 2112 54.2504 7,272,294,654 2012-02-29
3295 2012-03-20 3,945,244,584 -16,590 2112 54.2503 7,272,294,654 2012-02-29
3296 2012-03-19 3,945,261,174 10,600 2113 54.2506 7,272,294,654 2012-02-29
3297 2012-03-16 3,945,250,574 24,201 2113 54.2504 7,272,294,654 2012-02-29
3298 2012-03-15 3,945,226,373 -6,896 2112 54.2501 7,272,294,654 2012-02-29
3299 2012-03-14 3,945,233,269 -1,158 2113 54.2502 7,272,294,654 2012-02-29
3300 2012-03-13 3,945,234,427 64,432 2113 54.2502 7,272,294,654 2012-02-29
3301 2012-03-12 3,945,169,995 138,780 2117 54.2493 7,272,294,654 2012-02-29
3302 2012-03-09 3,945,031,215 7,831 2116 54.2474 7,272,294,654 2012-02-29
3303 2012-03-08 3,945,023,384 12,553 2118 54.2473 7,272,294,654 2012-02-29
3304 2012-03-07 3,945,010,831 -38,544 2122 54.2471 7,272,294,654 2012-02-29
3305 2012-03-06 3,945,049,375 763,798 2122 54.2477 7,272,294,654 2012-02-29
3306 2012-03-05 3,944,285,577 -60,248 2119 54.2372 7,272,294,654 2012-02-29
3307 2012-03-02 3,944,345,825 -38,448 2118 54.2380 7,272,294,654 2012-02-29
3308 2012-03-01 3,944,384,273 -21,400 2115 54.2385 7,272,294,654 2012-02-29
3309 2012-02-29 3,944,405,673 -8,268 2117 54.2388 7,272,294,654 2012-02-29
3310 2012-02-28 3,944,413,941 -159,997 2116 54.2389 7,272,294,654 2012-01-31
3311 2012-02-27 3,944,573,938 -82,069 2118 54.2411 7,272,294,654 2012-01-31
3312 2012-02-24 3,944,656,007 104,627 2119 54.2422 7,272,294,654 2012-01-31
3313 2012-02-23 3,944,551,380 23,523 2119 54.2408 7,272,294,654 2012-01-31
3314 2012-02-22 3,944,527,857 -370,000 2121 54.2405 7,272,294,654 2012-01-31
3315 2012-02-21 3,944,897,857 491,895 2123 54.2456 7,272,294,654 2012-01-31
3316 2012-02-20 3,944,405,962 -8,496 2124 54.2388 7,272,294,654 2012-01-31
3317 2012-02-17 3,944,414,458 -402,400 2124 54.2389 7,272,294,654 2012-01-31
3318 2012-02-16 3,944,816,858 -171,972 2123 54.2445 7,272,294,654 2012-01-31
3319 2012-02-15 3,944,988,830 -32,983 2123 54.2468 7,272,294,654 2012-01-31
3320 2012-02-14 3,945,021,813 5,654 2125 54.2473 7,272,294,654 2012-01-31
3321 2012-02-13 3,945,016,159 -185,400 2127 54.2472 7,272,294,654 2012-01-31
3322 2012-02-10 3,945,201,559 6,000 2128 54.2497 7,272,294,654 2012-01-31
3323 2012-02-09 3,945,195,559 1,524 2127 54.2497 7,272,294,654 2012-01-31
3324 2012-02-08 3,945,194,035 -3,800 2126 54.2496 7,272,294,654 2012-01-31
3325 2012-02-07 3,945,197,835 -69,800 2128 54.2497 7,272,294,654 2012-01-31
3326 2012-02-06 3,945,267,635 32,056 2132 54.2507 7,272,294,654 2012-01-31
3327 2012-02-03 3,945,235,579 14,000 2131 54.2502 7,272,294,654 2012-01-31
3328 2012-02-02 3,945,221,579 1,200 2131 54.2500 7,272,294,654 2012-01-31
3329 2012-02-01 3,945,220,379 39,519 2129 54.2500 7,272,294,654 2012-01-31
3330 2012-01-31 3,945,180,860 -34,037 2129 54.2495 7,272,294,654 2012-01-31
3331 2012-01-30 3,945,214,897 -49,608 2131 54.2499 7,272,294,654 2011-12-31
3332 2012-01-27 3,945,264,505 95,800 2131 54.2506 7,272,294,654 2011-12-31
3333 2012-01-26 3,945,168,705 37,112 2133 54.2493 7,272,294,654 2011-12-31
3334 2012-01-20 3,945,131,593 18,400 2132 54.2488 7,272,294,654 2011-12-31
3335 2012-01-18 3,945,113,193 -124,559 2132 54.2485 7,272,294,654 2011-12-31
3336 2012-01-17 3,945,237,752 10,000 2129 54.2502 7,272,294,654 2011-12-31
3337 2012-01-16 3,945,227,752 -102,000 2130 54.2501 7,272,294,654 2011-12-31
3338 2012-01-13 3,945,329,752 -33,854 2129 54.2515 7,272,294,654 2011-12-31
3339 2012-01-12 3,945,363,606 -10,397 2129 54.2520 7,272,294,654 2011-12-31
3340 2012-01-11 3,945,374,003 -5,547 2129 54.2521 7,272,294,654 2011-12-31
3341 2012-01-10 3,945,379,550 -22,612 2128 54.2522 7,272,294,654 2011-12-31
3342 2012-01-09 3,945,402,162 29,006 2128 54.2525 7,272,294,654 2011-12-31
3343 2012-01-06 3,945,373,156 -20,000 2126 54.2521 7,272,294,654 2011-12-31
3344 2012-01-04 3,945,393,156 28,600 2128 54.2524 7,272,294,654 2011-12-31
3345 2012-01-03 3,945,364,556 256 2126 54.2520 7,272,294,654 2011-12-31
3346 2011-12-30 3,945,364,300 -473 2127 54.2520 7,272,294,654 2011-11-30
3347 2011-12-29 3,945,364,773 -28,600 2127 54.2520 7,272,294,654 2011-11-30
3348 2011-12-28 3,945,393,373 146,106,508 2128 54.2524 7,272,294,654 2011-11-30
3349 2011-12-23 3,799,286,865 39,000 2126 52.2433 7,272,294,654 2011-11-30
3350 2011-12-22 3,799,247,865 18,000 2126 52.2428 7,272,294,654 2011-11-30
3351 2011-12-21 3,799,229,865 -1,111,400 2126 52.2425 7,272,294,654 2011-11-30
3352 2011-12-20 3,800,341,265 -190,801 2126 52.2578 7,272,294,654 2011-11-30
3353 2011-12-19 3,800,532,066 20,000 2126 52.2604 7,272,294,654 2011-11-30
3354 2011-12-16 3,800,512,066 -243,407 2126 52.2601 7,272,294,654 2011-11-30
3355 2011-12-15 3,800,755,473 1,369,697 2125 52.2635 7,272,294,654 2011-11-30
3356 2011-12-14 3,799,385,776 11,400 2123 52.2447 7,272,294,654 2011-11-30
3357 2011-12-13 3,799,374,376 -52,600 2124 52.2445 7,272,294,654 2011-11-30
3358 2011-12-12 3,799,426,976 7,000 2126 52.2452 7,272,294,654 2011-11-30
3359 2011-12-09 3,799,419,976 38,600 2125 52.2451 7,272,294,654 2011-11-30
3360 2011-12-08 3,799,381,376 -77,934 2126 52.2446 7,272,294,654 2011-11-30
3361 2011-12-07 3,799,459,310 11,840 2126 52.2457 7,272,294,654 2011-11-30
3362 2011-12-06 3,799,447,470 105,464 2126 52.2455 7,272,294,654 2011-11-30
3363 2011-12-05 3,799,342,006 161,735 2125 52.2441 7,272,294,654 2011-11-30
3364 2011-12-02 3,799,180,271 373,000 2126 52.2418 7,272,294,654 2011-11-30
3365 2011-12-01 3,798,807,271 -4,000 2124 52.2367 7,272,294,654 2011-11-30
3366 2011-11-30 3,798,811,271 8,316 2124 52.2368 7,272,294,654 2011-11-30
3367 2011-11-29 3,798,802,955 -241,777 2125 52.2366 7,272,294,654 2011-10-31
3368 2011-11-28 3,799,044,732 423 2126 52.2400 7,272,294,654 2011-10-31
3369 2011-11-25 3,799,044,309 16,000 2124 52.2400 7,272,294,654 2011-10-31
3370 2011-11-24 3,799,028,309 104,168 2124 52.2397 7,272,294,654 2011-10-31
3371 2011-11-23 3,798,924,141 93,200 2124 52.2383 7,272,294,654 2011-10-31
3372 2011-11-22 3,798,830,941 97,264 2125 52.2370 7,272,294,654 2011-10-31
3373 2011-11-21 3,798,733,677 4,883 2125 52.2357 7,272,294,654 2011-10-31
3374 2011-11-18 3,798,728,794 19,800 2126 52.2356 7,272,294,654 2011-10-31
3375 2011-11-17 3,798,708,994 2,455 2129 52.2354 7,272,294,654 2011-10-31
3376 2011-11-16 3,798,706,539 6,080 2130 52.2353 7,272,294,654 2011-10-31
3377 2011-11-15 3,798,700,459 -744 2130 52.2352 7,272,294,654 2011-10-31
3378 2011-11-14 3,798,701,203 55,520 2131 52.2352 7,272,294,654 2011-10-31
3379 2011-11-11 3,798,645,683 -552,116 2131 52.2345 7,272,294,654 2011-10-31
3380 2011-11-10 3,799,197,799 213,218 2131 52.2421 7,272,294,654 2011-10-31
3381 2011-11-09 3,798,984,581 -81,765 2132 52.2391 7,272,294,654 2011-10-31
3382 2011-11-08 3,799,066,346 -9,931 2134 52.2403 7,272,294,654 2011-10-31
3383 2011-11-07 3,799,076,277 -13,988 2135 52.2404 7,272,294,654 2011-10-31
3384 2011-11-04 3,799,090,265 8,471 2135 52.2406 7,272,294,654 2011-10-31
3385 2011-11-03 3,799,081,794 698,000 2136 52.2405 7,272,294,654 2011-10-31
3386 2011-11-02 3,798,383,794 -18,000 2135 52.2309 7,272,294,654 2011-10-31
3387 2011-10-31 3,798,401,794 71,899 2136 52.2311 7,272,294,654 2011-10-31
3388 2011-10-28 3,798,329,895 81,726 2136 52.2301 7,272,294,654 2011-09-30
3389 2011-10-27 3,798,248,169 -55,260 2134 52.2290 7,272,294,654 2011-09-30
3390 2011-10-26 3,798,303,429 -42,400 2135 52.2298 7,272,294,654 2011-09-30
3391 2011-10-25 3,798,345,829 -2,011 2135 52.2304 7,272,294,654 2011-09-30
3392 2011-10-24 3,798,347,840 -19,000 2135 52.2304 7,272,294,654 2011-09-30
3393 2011-10-21 3,798,366,840 -87,600 2136 52.2307 7,272,294,654 2011-09-30
3394 2011-10-20 3,798,454,440 82,600 2136 52.2319 7,272,294,654 2011-09-30
3395 2011-10-19 3,798,371,840 65,000 2136 52.2307 7,272,294,654 2011-09-30
3396 2011-10-18 3,798,306,840 308,757 2135 52.2298 7,272,294,654 2011-09-30
3397 2011-10-17 3,797,998,083 8,162 2135 52.2256 7,272,294,654 2011-09-30
3398 2011-10-14 3,797,989,921 -494,000 2135 52.2255 7,272,294,654 2011-09-30
3399 2011-10-13 3,798,483,921 22,400 2135 52.2323 7,272,294,654 2011-09-30
3400 2011-10-12 3,798,461,521 -312,893 2135 52.2320 7,272,294,654 2011-09-30
3401 2011-10-11 3,798,774,414 -16,218 2134 52.2363 7,272,294,654 2011-09-30
3402 2011-10-10 3,798,790,632 -201,503 2135 52.2365 7,272,294,654 2011-09-30
3403 2011-10-07 3,798,992,135 112,165 2136 52.2392 7,272,294,654 2011-09-30
3404 2011-10-06 3,798,879,970 -253,600 2134 52.2377 7,272,294,654 2011-09-30
3405 2011-10-04 3,799,133,570 -1,110,000 2132 52.2412 7,272,294,654 2011-09-30
3406 2011-10-03 3,800,243,570 -416,059 2132 52.2565 7,272,294,654 2011-09-30
3407 2011-09-30 3,800,659,629 231,400 2131 52.2622 7,272,294,654 2011-09-30
3408 2011-09-28 3,800,428,229 78,109 2132 52.2590 7,272,294,654 2011-08-31
3409 2011-09-27 3,800,350,120 -42,600 2130 52.2579 7,272,294,654 2011-08-31
3410 2011-09-26 3,800,392,720 120,000 2134 52.2585 7,272,294,654 2011-08-31
3411 2011-09-23 3,800,272,720 298,249 2132 52.2569 7,272,294,654 2011-08-31
3412 2011-09-22 3,799,974,471 237,200 2130 52.2528 7,272,294,654 2011-08-31
3413 2011-09-21 3,799,737,271 141,200 2129 52.2495 7,272,294,654 2011-08-31
3414 2011-09-20 3,799,596,071 1,102,568 2128 52.2476 7,272,294,654 2011-08-31
3415 2011-09-19 3,798,493,503 106,849 2128 52.2324 7,272,294,654 2011-08-31
3416 2011-09-16 3,798,386,654 57,400 2131 52.2309 7,272,294,654 2011-08-31
3417 2011-09-15 3,798,329,254 23,200 2133 52.2301 7,272,294,654 2011-08-31
3418 2011-09-14 3,798,306,054 79,337 2132 52.2298 7,272,294,654 2011-08-31
3419 2011-09-12 3,798,226,717 5,200 2133 52.2287 7,272,294,654 2011-08-31
3420 2011-09-09 3,798,221,517 791,284 2136 52.2287 7,272,294,654 2011-08-31
3421 2011-09-08 3,797,430,233 136,400 2135 52.2178 7,272,294,654 2011-08-31
3422 2011-09-07 3,797,293,833 -31,725 2134 52.2159 7,272,294,654 2011-08-31
3423 2011-09-06 3,797,325,558 93,000 2134 52.2163 7,272,294,654 2011-08-31
3424 2011-09-05 3,797,232,558 137,000 2134 52.2151 7,272,294,654 2011-08-31
3425 2011-09-02 3,797,095,558 7,343 2133 52.2132 7,272,294,654 2011-08-31
3426 2011-09-01 3,797,088,215 -2,600 2134 52.2131 7,272,294,654 2011-08-31
3427 2011-08-31 3,797,090,815 87,496 2136 52.2131 7,272,294,654 2011-08-31
3428 2011-08-30 3,797,003,319 -1,200 2136 52.2119 7,272,294,654 2011-07-31
3429 2011-08-29 3,797,004,519 -10,600 2138 52.2119 7,272,294,654 2011-07-31
3430 2011-08-26 3,797,015,119 -65,400 2137 52.2121 7,272,294,654 2011-07-31
3431 2011-08-25 3,797,080,519 263,200 2135 52.2130 7,272,294,654 2011-07-31
3432 2011-08-24 3,796,817,319 -1,600 2135 52.2093 7,272,294,654 2011-07-31
3433 2011-08-23 3,796,818,919 33,000 2136 52.2094 7,272,294,654 2011-07-31
3434 2011-08-22 3,796,785,919 35,800 2138 52.2089 7,272,294,654 2011-07-31
3435 2011-08-19 3,796,750,119 73,473 2138 52.2084 7,272,294,654 2011-07-31
3436 2011-08-18 3,796,676,646 -50,240 2138 52.2074 7,272,294,654 2011-07-31
3437 2011-08-17 3,796,726,886 1,084 2139 52.2081 7,272,294,654 2011-07-31
3438 2011-08-16 3,796,725,802 -34,000 2140 52.2081 7,272,294,654 2011-07-31
3439 2011-08-15 3,796,759,802 -21,343 2139 52.2086 7,272,294,654 2011-07-31
3440 2011-08-12 3,796,781,145 -677,000 2139 52.2088 7,272,294,654 2011-07-31
3441 2011-08-11 3,797,458,145 -374,182 2139 52.2182 7,272,294,654 2011-07-31
3442 2011-08-10 3,797,832,327 11,800 2140 52.2233 7,272,294,654 2011-07-31
3443 2011-08-09 3,797,820,527 -6,800 2141 52.2231 7,272,294,654 2011-07-31
3444 2011-08-08 3,797,827,327 10,002 2140 52.2232 7,272,294,654 2011-07-31
3445 2011-08-05 3,797,817,325 30,000 2140 52.2231 7,272,294,654 2011-07-31
3446 2011-08-04 3,797,787,325 44,200 2142 52.2227 7,272,294,654 2011-07-31
3447 2011-08-03 3,797,743,125 169,196 2143 52.2221 7,272,294,654 2011-07-31
3448 2011-08-02 3,797,573,929 102,103 2142 52.2197 7,272,294,654 2011-07-31
3449 2011-08-01 3,797,471,826 -80,000 2139 52.2183 7,272,294,654 2011-07-31
3450 2011-07-29 3,797,551,826 19,790 2140 52.2194 7,272,294,654 2011-06-30
3451 2011-07-28 3,797,532,036 1,549 2139 52.2192 7,272,294,654 2011-06-30
3452 2011-07-27 3,797,530,487 3,284 2139 52.2192 7,272,294,654 2011-06-30
3453 2011-07-26 3,797,527,203 14,600 2139 52.2191 7,272,294,654 2011-06-30
3454 2011-07-25 3,797,512,603 7,400 2141 52.2189 7,272,294,654 2011-06-30
3455 2011-07-22 3,797,505,203 15,004 2143 52.2188 7,272,294,654 2011-06-30
3456 2011-07-21 3,797,490,199 72,200 2142 52.2186 7,272,294,654 2011-06-30
3457 2011-07-20 3,797,417,999 88,689 2143 52.2176 7,272,294,654 2011-06-30
3458 2011-07-19 3,797,329,310 251,314 2145 52.2164 7,272,294,654 2011-06-30
3459 2011-07-18 3,797,077,996 51,200 2144 52.2129 7,272,294,654 2011-06-30
3460 2011-07-15 3,797,026,796 -4,000 2148 52.2122 7,272,294,654 2011-06-30
3461 2011-07-14 3,797,030,796 31,917 2147 52.2123 7,272,294,654 2011-06-30
3462 2011-07-13 3,796,998,879 27,000 2146 52.2118 7,272,294,654 2011-06-30
3463 2011-07-12 3,796,971,879 50,600 2148 52.2115 7,272,294,654 2011-06-30
3464 2011-07-11 3,796,921,279 513,240 2148 52.2108 7,272,294,654 2011-06-30
3465 2011-07-08 3,796,408,039 -1,308 2149 52.2037 7,272,294,654 2011-06-30
3466 2011-07-07 3,796,409,347 -18,891 2149 52.2037 7,272,294,654 2011-06-30
3467 2011-07-06 3,796,428,238 -48,680 2152 52.2040 7,272,294,654 2011-06-30
3468 2011-07-05 3,796,476,918 33,023 2156 52.2047 7,272,294,654 2011-06-30
3469 2011-07-04 3,796,443,895 -14,010 2156 52.2042 7,272,294,654 2011-06-30
3470 2011-06-30 3,796,457,905 102,000 2154 52.2044 7,272,294,654 2011-06-30
3471 2011-06-29 3,796,355,905 -28,646 2154 52.2030 7,272,294,654 2011-05-31
3472 2011-06-28 3,796,384,551 192,600 2154 52.2034 7,272,294,654 2011-05-31
3473 2011-06-27 3,796,191,951 125,800 2155 52.2007 7,272,294,654 2011-05-31
3474 2011-06-24 3,796,066,151 707,464 2156 52.1990 7,272,294,654 2011-05-31
3475 2011-06-23 3,795,358,687 -18,893 2154 52.1893 7,272,294,654 2011-05-31
3476 2011-06-22 3,795,377,580 -147,505 2152 52.1895 7,272,294,654 2011-05-31
3477 2011-06-21 3,795,525,085 -13,548 2151 52.1916 7,272,294,654 2011-05-31
3478 2011-06-20 3,795,538,633 368,623 2155 52.1918 7,272,294,654 2011-05-31
3479 2011-06-17 3,795,170,010 62,867 2160 52.1867 7,272,294,654 2011-05-31
3480 2011-06-16 3,795,107,143 10,386 2163 52.1858 7,272,294,654 2011-05-31
3481 2011-06-15 3,795,096,757 -40,787 2163 52.1857 7,272,294,654 2011-05-31
3482 2011-06-14 3,795,137,544 113,584 2163 52.1862 7,272,294,654 2011-05-31
3483 2011-06-13 3,795,023,960 5,253 2164 52.1847 7,272,294,654 2011-05-31
3484 2011-06-10 3,795,018,707 15,600 2164 52.1846 7,272,294,654 2011-05-31
3485 2011-06-09 3,795,003,107 4,179 2164 52.1844 7,272,294,654 2011-05-31
3486 2011-06-08 3,794,998,928 1,975,177 2165 52.1843 7,272,294,654 2011-05-31
3487 2011-06-07 3,793,023,751 -8,400 2162 52.1572 7,272,294,654 2011-05-31
3488 2011-06-03 3,793,032,151 6,978 2164 52.1573 7,272,294,654 2011-05-31
3489 2011-06-02 3,793,025,173 -202,031 2164 52.1572 7,272,294,654 2011-05-31
3490 2011-06-01 3,793,227,204 -48,800 2165 52.1600 7,272,294,654 2011-05-31
3491 2011-05-31 3,793,276,004 17,556 2163 52.1606 7,272,294,654 2011-05-31
3492 2011-05-30 3,793,258,448 -19,565 2164 52.1604 7,272,294,654 2011-04-30
3493 2011-05-27 3,793,278,013 2,000 2163 52.1607 7,272,294,654 2011-04-30
3494 2011-05-26 3,793,276,013 -30,861 2164 52.1606 7,272,294,654 2011-04-30
3495 2011-05-25 3,793,306,874 -14,684 2163 52.1611 7,272,294,654 2011-04-30
3496 2011-05-24 3,793,321,558 -34,400 2164 52.1613 7,272,294,654 2011-04-30
3497 2011-05-23 3,793,355,958 -28,516 2165 52.1617 7,272,294,654 2011-04-30
3498 2011-05-20 3,793,384,474 18,000 2164 52.1621 7,272,294,654 2011-04-30
3499 2011-05-19 3,793,366,474 -25,268 2164 52.1619 7,272,294,654 2011-04-30
3500 2011-05-18 3,793,391,742 -107,178 2163 52.1622 7,272,294,654 2011-04-30
3501 2011-05-17 3,793,498,920 36,316 2164 52.1637 7,272,294,654 2011-04-30
3502 2011-05-16 3,793,462,604 -526,400 2165 52.1632 7,272,294,654 2011-04-30
3503 2011-05-13 3,793,989,004 -75,890 2164 52.1705 7,272,294,654 2011-04-30
3504 2011-05-12 3,794,064,894 -336,219 2165 52.1715 7,272,294,654 2011-04-30
3505 2011-05-11 3,794,401,113 -475,772 2166 52.1761 7,272,294,654 2011-04-30
3506 2011-05-09 3,794,876,885 -9,400 2165 52.1827 7,272,294,654 2011-04-30
3507 2011-05-06 3,794,886,285 395,000 2164 52.1828 7,272,294,654 2011-04-30
3508 2011-05-05 3,794,491,285 115,187 2159 52.1774 7,272,294,654 2011-04-30
3509 2011-05-04 3,794,376,098 3,230 2160 52.1758 7,272,294,654 2011-04-30
3510 2011-05-03 3,794,372,868 -7,519 2161 52.1757 7,272,294,654 2011-04-30
3511 2011-04-29 3,794,380,387 39,105 2162 52.1758 7,272,294,654 2011-03-31
3512 2011-04-28 3,794,341,282 2,320 2162 52.1753 7,272,294,654 2011-03-31
3513 2011-04-27 3,794,338,962 26,098 2164 52.1753 7,272,294,654 2011-03-31
3514 2011-04-26 3,794,312,864 -82,200 2165 52.1749 7,272,294,654 2011-03-31
3515 2011-04-21 3,794,395,064 -199,866 2165 52.1760 7,272,294,654 2011-03-31
3516 2011-04-20 3,794,594,930 -82,817 2165 52.1788 7,272,294,654 2011-03-31
3517 2011-04-19 3,794,677,747 58,999 2164 52.1799 7,272,294,654 2011-03-31
3518 2011-04-18 3,794,618,748 -35,000 2164 52.1791 7,272,294,654 2011-03-31
3519 2011-04-15 3,794,653,748 -1,130,904 2164 52.1796 7,272,294,654 2011-03-31
3520 2011-04-14 3,795,784,652 -22,800 2165 52.1951 7,272,294,654 2011-03-31
3521 2011-04-12 3,795,807,452 -244,133 2163 52.1955 7,272,294,654 2011-03-31
3522 2011-04-11 3,796,051,585 80,000 2165 52.1988 7,272,294,654 2011-03-31
3523 2011-04-08 3,795,971,585 -22,980 2165 52.1977 7,272,294,654 2011-03-31
3524 2011-04-07 3,795,994,565 66,340 2166 52.1980 7,272,294,654 2011-03-31
3525 2011-04-06 3,795,928,225 -12,831 2167 52.1971 7,272,294,654 2011-03-31
3526 2011-04-04 3,795,941,056 -227,316 2167 52.1973 7,272,294,654 2011-03-31
3527 2011-04-01 3,796,168,372 5,871 2167 52.2004 7,272,294,654 2011-03-31
3528 2011-03-31 3,796,162,501 131,651 2166 52.2003 7,272,294,654 2011-03-31
3529 2011-03-30 3,796,030,850 -82,231 2164 52.1985 7,272,294,654 2011-02-28
3530 2011-03-29 3,796,113,081 15,578 2164 52.1997 7,272,294,654 2011-02-28
3531 2011-03-28 3,796,097,503 16,777 2164 52.1994 7,272,294,654 2011-02-28
3532 2011-03-25 3,796,080,726 -83,600 2164 52.1992 7,272,294,654 2011-02-28
3533 2011-03-24 3,796,164,326 167,400 2165 52.2004 7,272,294,654 2011-02-28
3534 2011-03-23 3,795,996,926 13,423 2163 52.1981 7,272,294,654 2011-02-28
3535 2011-03-22 3,795,983,503 882,600 2163 52.1979 7,272,294,654 2011-02-28
3536 2011-03-21 3,795,100,903 -4,800 2164 52.1857 7,272,294,654 2011-02-28
3537 2011-03-18 3,795,105,703 -966,800 2167 52.1858 7,272,294,654 2011-02-28
3538 2011-03-17 3,796,072,503 291,000 2165 52.1991 7,272,294,654 2011-02-28
3539 2011-03-16 3,795,781,503 -5,313 2165 52.1951 7,272,294,654 2011-02-28
3540 2011-03-15 3,795,786,816 290,000 2164 52.1952 7,272,294,654 2011-02-28
3541 2011-03-14 3,795,496,816 -93,000 2166 52.1912 7,272,294,654 2011-02-28
3542 2011-03-11 3,795,589,816 -1,040 2165 52.1925 7,272,294,654 2011-02-28
3543 2011-03-10 3,795,590,856 -34,400 2166 52.1925 7,272,294,654 2011-02-28
3544 2011-03-09 3,795,625,256 18,254 2166 52.1930 7,272,294,654 2011-02-28
3545 2011-03-08 3,795,607,002 -25,800 2168 52.1927 7,272,294,654 2011-02-28
3546 2011-03-07 3,795,632,802 -25,573 2167 52.1931 7,272,294,654 2011-02-28
3547 2011-03-04 3,795,658,375 34,456 2168 52.1934 7,272,294,654 2011-02-28
3548 2011-03-03 3,795,623,919 -6,000 2168 52.1929 7,272,294,654 2011-02-28
3549 2011-03-02 3,795,629,919 -320,138 2165 52.1930 7,272,294,654 2011-02-28
3550 2011-03-01 3,795,950,057 3,800 2164 52.1974 7,272,294,654 2011-02-28
3551 2011-02-28 3,795,946,257 1,233 2165 52.1974 7,272,294,654 2011-02-28
3552 2011-02-25 3,795,945,024 2,035,000 2169 52.1973 7,272,294,654 2011-01-31
3553 2011-02-24 3,793,910,024 28,000 2168 52.1694 7,272,294,654 2011-01-31
3554 2011-02-23 3,793,882,024 32,200 2171 52.1690 7,272,294,654 2011-01-31
3555 2011-02-22 3,793,849,824 -7,926 2172 52.1685 7,272,294,654 2011-01-31
3556 2011-02-21 3,793,857,750 -48 2172 52.1686 7,272,294,654 2011-01-31
3557 2011-02-18 3,793,857,798 27,401 2172 52.1686 7,272,294,654 2011-01-31
3558 2011-02-17 3,793,830,397 -6,936 2173 52.1683 7,272,294,654 2011-01-31
3559 2011-02-16 3,793,837,333 6,280 2172 52.1684 7,272,294,654 2011-01-31
3560 2011-02-15 3,793,831,053 169,400 2173 52.1683 7,272,294,654 2011-01-31
3561 2011-02-14 3,793,661,653 -93,630 2176 52.1660 7,272,294,654 2011-01-31
3562 2011-02-11 3,793,755,283 23,880 2175 52.1672 7,272,294,654 2011-01-31
3563 2011-02-10 3,793,731,403 -8,107 2176 52.1669 7,272,294,654 2011-01-31
3564 2011-02-09 3,793,739,510 -82,588 2175 52.1670 7,272,294,654 2011-01-31
3565 2011-02-08 3,793,822,098 15,616 2176 52.1682 7,272,294,654 2011-01-31
3566 2011-02-07 3,793,806,482 8,200 2177 52.1679 7,272,294,654 2011-01-31
3567 2011-02-02 3,793,798,282 -1,520 2178 52.1678 7,272,294,654 2011-01-31
3568 2011-02-01 3,793,799,802 9,400 2178 52.1679 7,272,294,654 2011-01-31
3569 2011-01-31 3,793,790,402 10,902 2180 52.1677 7,272,294,654 2011-01-31
3570 2011-01-28 3,793,779,500 5,973 2178 52.1676 7,272,294,654 2010-12-31
3571 2011-01-27 3,793,773,527 -54,000 2180 52.1675 7,272,294,654 2010-12-31
3572 2011-01-26 3,793,827,527 4,495 2179 52.1682 7,272,294,654 2010-12-31
3573 2011-01-25 3,793,823,032 -232,543 2180 52.1682 7,272,294,654 2010-12-31
3574 2011-01-24 3,794,055,575 -149,400 2183 52.1714 7,272,294,654 2010-12-31
3575 2011-01-21 3,794,204,975 -216,490 2182 52.1734 7,272,294,654 2010-12-31
3576 2011-01-20 3,794,421,465 -4,060 2179 52.1764 7,272,294,654 2010-12-31
3577 2011-01-19 3,794,425,525 -41,779 2178 52.1765 7,272,294,654 2010-12-31
3578 2011-01-18 3,794,467,304 16,389 2176 52.1770 7,272,294,654 2010-12-31
3579 2011-01-17 3,794,450,915 -93,383 2176 52.1768 7,272,294,654 2010-12-31
3580 2011-01-14 3,794,544,298 -72,293 2175 52.1781 7,272,294,654 2010-12-31
3581 2011-01-13 3,794,616,591 77,752 2177 52.1791 7,272,294,654 2010-12-31
3582 2011-01-12 3,794,538,839 366,615 2179 52.1780 7,272,294,654 2010-12-31
3583 2011-01-11 3,794,172,224 34,283 2177 52.1730 7,272,294,654 2010-12-31
3584 2011-01-10 3,794,137,941 74,000 2177 52.1725 7,272,294,654 2010-12-31
3585 2011-01-07 3,794,063,941 23,403 2179 52.1715 7,272,294,654 2010-12-31
3586 2011-01-06 3,794,040,538 43,712 2180 52.1712 7,272,294,654 2010-12-31
3587 2011-01-05 3,793,996,826 -426,400 2180 52.1706 7,272,294,654 2010-12-31
3588 2011-01-04 3,794,423,226 -42,800 2180 52.1764 7,272,294,654 2010-12-31
3589 2011-01-03 3,794,466,026 1,765,503 2184 52.1770 7,272,294,654 2010-12-31
3590 2010-12-31 3,792,700,523 2,040,512 2183 52.1527 7,272,294,654 2010-12-31
3591 2010-12-30 3,790,660,011 36,571 2183 52.1247 7,272,294,654 2010-11-30
3592 2010-12-29 3,790,623,440 996,939 2187 52.1242 7,272,294,654 2010-11-30
3593 2010-12-28 3,789,626,501 -96,200 2188 52.1105 7,272,294,654 2010-11-30
3594 2010-12-24 3,789,722,701 4,000 2188 52.1118 7,272,294,654 2010-11-30
3595 2010-12-23 3,789,718,701 11,000 2188 52.1117 7,272,294,654 2010-11-30
3596 2010-12-22 3,789,707,701 2,000 2190 52.1116 7,272,294,654 2010-11-30
3597 2010-12-21 3,789,705,701 72,024 2189 52.1116 7,272,294,654 2010-11-30
3598 2010-12-20 3,789,633,677 -39,449 2190 52.1106 7,272,294,654 2010-11-30
3599 2010-12-17 3,789,673,126 -32,800 2190 52.1111 7,272,294,654 2010-11-30
3600 2010-12-16 3,789,705,926 237,400 2190 52.1116 7,272,294,654 2010-11-30
3601 2010-12-15 3,789,468,526 50,000 2197 52.1083 7,272,294,654 2010-11-30
3602 2010-12-14 3,789,418,526 172,900 2196 52.1076 7,272,294,654 2010-11-30
3603 2010-12-13 3,789,245,626 7,544 2203 52.1052 7,272,294,654 2010-11-30
3604 2010-12-10 3,789,238,082 28,460 2202 52.1051 7,272,294,654 2010-11-30
3605 2010-12-09 3,789,209,622 113,423 2202 52.1047 7,272,294,654 2010-11-30
3606 2010-12-08 3,789,096,199 -29,809 2206 52.1032 7,272,294,654 2010-11-30
3607 2010-12-07 3,789,126,008 1,400 2203 52.1036 7,272,294,654 2010-11-30
3608 2010-12-06 3,789,124,608 -200 2203 52.1036 7,272,294,654 2010-11-30
3609 2010-12-03 3,789,124,808 24,576 2204 52.1036 7,272,294,654 2010-11-30
3610 2010-12-02 3,789,100,232 -31,400 2203 52.1032 7,272,294,654 2010-11-30
3611 2010-12-01 3,789,131,632 -1,197 2202 52.1037 7,272,294,654 2010-11-30
3612 2010-11-30 3,789,132,829 -336 2204 52.1037 7,272,294,654 2010-11-30
3613 2010-11-29 3,789,133,165 11,600 2206 52.1037 7,272,294,654 2010-10-31
3614 2010-11-26 3,789,121,565 -187,145 2207 52.1035 7,272,294,654 2010-10-31
3615 2010-11-25 3,789,308,710 169,544 2205 52.1061 7,272,294,654 2010-10-31
3616 2010-11-24 3,789,139,166 117,600 2205 52.1038 7,272,294,654 2010-10-31
3617 2010-11-23 3,789,021,566 -27,000 2206 52.1021 7,272,294,654 2010-10-31
3618 2010-11-22 3,789,048,566 96,152 2204 52.1025 7,272,294,654 2010-10-31
3619 2010-11-19 3,788,952,414 84,845 2205 52.1012 7,272,294,654 2010-10-31
3620 2010-11-18 3,788,867,569 125,688 2208 52.1000 7,272,294,654 2010-10-31
3621 2010-11-17 3,788,741,881 -6,551 2210 52.0983 7,272,294,654 2010-10-31
3622 2010-11-16 3,788,748,432 531 2209 52.0984 7,272,294,654 2010-10-31
3623 2010-11-15 3,788,747,901 402,284 2208 52.0984 7,272,294,654 2010-10-31
3624 2010-11-12 3,788,345,617 60,575 2209 52.0929 7,272,294,654 2010-10-31
3625 2010-11-11 3,788,285,042 123,023 2212 52.0920 7,272,294,654 2010-10-31
3626 2010-11-10 3,788,162,019 -35,800 2215 52.0903 7,272,294,654 2010-10-31
3627 2010-11-09 3,788,197,819 -3,370 2217 52.0908 7,272,294,654 2010-10-31
3628 2010-11-08 3,788,201,189 -21,571 2219 52.0909 7,272,294,654 2010-10-31
3629 2010-11-05 3,788,222,760 -37,000 2220 52.0912 7,272,294,654 2010-10-31
3630 2010-11-04 3,788,259,760 11,500 2220 52.0917 7,272,294,654 2010-10-31
3631 2010-11-03 3,788,248,260 68,006 2221 52.0915 7,272,294,654 2010-10-31
3632 2010-11-02 3,788,180,254 -20,904 2221 52.0906 7,272,294,654 2010-10-31
3633 2010-11-01 3,788,201,158 96,682 2224 52.0909 7,272,294,654 2010-10-31
3634 2010-10-29 3,788,104,476 -24,000 2224 52.0895 7,272,294,654 2010-09-30
3635 2010-10-28 3,788,128,476 13,944 2223 52.0899 7,272,294,654 2010-09-30
3636 2010-10-27 3,788,114,532 426,898 2222 52.0897 7,272,294,654 2010-09-30
3637 2010-10-26 3,787,687,634 336,583 2221 52.0838 7,272,294,654 2010-09-30
3638 2010-10-25 3,787,351,051 115,600 2221 52.0792 7,272,294,654 2010-09-30
3639 2010-10-22 3,787,235,451 145,969 2224 52.0776 7,272,294,654 2010-09-30
3640 2010-10-21 3,787,089,482 -140,716 2223 52.0756 7,272,294,654 2010-09-30
3641 2010-10-20 3,787,230,198 22,953 2224 52.0775 7,272,294,654 2010-09-30
3642 2010-10-19 3,787,207,245 61,699 2225 52.0772 7,272,294,654 2010-09-30
3643 2010-10-18 3,787,145,546 6,591 2227 52.0763 7,272,294,654 2010-09-30
3644 2010-10-15 3,787,138,955 5,615 2226 52.0763 7,272,294,654 2010-09-30
3645 2010-10-14 3,787,133,340 8,924 2229 52.0762 7,272,294,654 2010-09-30
3646 2010-10-13 3,787,124,416 304,735 2228 52.0761 7,272,294,654 2010-09-30
3647 2010-10-12 3,786,819,681 6,292 2230 52.0719 7,272,294,654 2010-09-30
3648 2010-10-11 3,786,813,389 -44,600 2227 52.0718 7,272,294,654 2010-09-30
3649 2010-10-08 3,786,857,989 -27,718 2225 52.0724 7,272,294,654 2010-09-30
3650 2010-10-07 3,786,885,707 32,943 2228 52.0728 7,272,294,654 2010-09-30
3651 2010-10-06 3,786,852,764 5,800 2231 52.0723 7,272,294,654 2010-09-30
3652 2010-10-05 3,786,846,964 24,842 2230 52.0722 7,272,294,654 2010-09-30
3653 2010-10-04 3,786,822,122 16,000 2230 52.0719 7,272,294,654 2010-09-30
3654 2010-09-30 3,786,806,122 134,264 2230 52.0717 7,272,294,654 2010-09-30
3655 2010-09-29 3,786,671,858 86,583 2229 52.0698 7,272,294,654 2010-08-31
3656 2010-09-28 3,786,585,275 -78,013 2232 52.0686 7,272,294,654 2010-08-31
3657 2010-09-27 3,786,663,288 -682,200 2237 52.0697 7,272,294,654 2010-08-31
3658 2010-09-24 3,787,345,488 -5,000 2237 52.0791 7,272,294,654 2010-08-31
3659 2010-09-22 3,787,350,488 -602,800 2240 52.0792 7,272,294,654 2010-08-31
3660 2010-09-21 3,787,953,288 -38,400 2241 52.0875 7,272,294,654 2010-08-31
3661 2010-09-20 3,787,991,688 17,961 2238 52.0880 7,272,294,654 2010-08-31
3662 2010-09-17 3,787,973,727 -1,171 2239 52.0877 7,272,294,654 2010-08-31
3663 2010-09-16 3,787,974,898 -163,911 2242 52.0878 7,272,294,654 2010-08-31
3664 2010-09-14 3,788,138,809 8,400 2245 52.0900 7,272,294,654 2010-08-31
3665 2010-09-13 3,788,130,409 -4,800 2245 52.0899 7,272,294,654 2010-08-31
3666 2010-09-10 3,788,135,209 55,200 2243 52.0900 7,272,294,654 2010-08-31
3667 2010-09-09 3,788,080,009 -36,000 2243 52.0892 7,272,294,654 2010-08-31
3668 2010-09-08 3,788,116,009 -22,831 2242 52.0897 7,272,294,654 2010-08-31
3669 2010-09-07 3,788,138,840 -155,007 2241 52.0900 7,272,294,654 2010-08-31
3670 2010-09-06 3,788,293,847 -156,600 2244 52.0921 7,272,294,654 2010-08-31
3671 2010-09-03 3,788,450,447 -4,600 2243 52.0943 7,272,294,654 2010-08-31
3672 2010-09-02 3,788,455,047 -39,600 2242 52.0944 7,272,294,654 2010-08-31
3673 2010-09-01 3,788,494,647 -46,180 2244 52.0949 7,272,294,654 2010-08-31
3674 2010-08-31 3,788,540,827 500,011,994 2243 52.0955 7,272,294,654 2010-08-31
3675 2010-08-30 3,288,528,833 -531,008 2244 48.5586 6,772,294,654 2010-08-30
3676 2010-08-27 3,289,059,841 -64,245 2244 48.5664 6,772,294,654 2010-07-31
3677 2010-08-26 3,289,124,086 160,938 2244 48.5674 6,772,294,654 2010-07-31
3678 2010-08-25 3,288,963,148 925,440 2248 48.5650 6,772,294,654 2010-07-31
3679 2010-08-24 3,288,037,708 316,600 2247 48.5513 6,772,294,654 2010-07-31
3680 2010-08-23 3,287,721,108 101,520 2250 48.5466 6,772,294,654 2010-07-31
3681 2010-08-20 3,287,619,588 -453,316 2247 48.5451 6,772,294,654 2010-07-31
3682 2010-08-19 3,288,072,904 10,400 2248 48.5518 6,772,294,654 2010-07-31
3683 2010-08-18 3,288,062,504 -252,528 2252 48.5517 6,772,294,654 2010-07-31
3684 2010-08-17 3,288,315,032 -462,482 2255 48.5554 6,772,294,654 2010-07-31
3685 2010-08-16 3,288,777,514 87,828 2257 48.5622 6,772,294,654 2010-07-31
3686 2010-08-13 3,288,689,686 -150,482 2256 48.5609 6,772,294,654 2010-07-31
3687 2010-08-12 3,288,840,168 50,573 2256 48.5632 6,772,294,654 2010-07-31
3688 2010-08-11 3,288,789,595 622,768 2260 48.5624 6,772,294,654 2010-07-31
3689 2010-08-10 3,288,166,827 2,057,760 2257 48.5532 6,772,294,654 2010-07-31
3690 2010-08-09 3,286,109,067 644,725 2261 48.5228 6,772,294,654 2010-07-31
3691 2010-08-06 3,285,464,342 1,192,820 2262 48.5133 6,772,294,654 2010-07-31
3692 2010-08-05 3,284,271,522 218,516 2262 48.4957 6,772,294,654 2010-07-31
3693 2010-08-04 3,284,053,006 -7,543 2262 48.4925 6,772,294,654 2010-07-31
3694 2010-08-03 3,284,060,549 151,200 2265 48.4926 6,772,294,654 2010-07-31
3695 2010-08-02 3,283,909,349 -25,736 2269 48.4903 6,772,294,654 2010-07-31
3696 2010-07-30 3,283,935,085 12,517 2271 48.4907 6,772,294,654 2010-06-30
3697 2010-07-29 3,283,922,568 7,000 2273 48.4905 6,772,294,654 2010-06-30
3698 2010-07-28 3,283,915,568 4,600 2273 48.4904 6,772,294,654 2010-06-30
3699 2010-07-27 3,283,910,968 -34,600 2274 48.4904 6,772,294,654 2010-06-30
3700 2010-07-26 3,283,945,568 2,200 2275 48.4909 6,772,294,654 2010-06-30
3701 2010-07-23 3,283,943,368 -121,077 2277 48.4909 6,772,294,654 2010-06-30
3702 2010-07-22 3,284,064,445 -20,232 2276 48.4926 6,772,294,654 2010-06-30
3703 2010-07-21 3,284,084,677 37,351 2274 48.4929 6,772,294,654 2010-06-30
3704 2010-07-20 3,284,047,326 6,600 2273 48.4924 6,772,294,654 2010-06-30
3705 2010-07-19 3,284,040,726 97,800 2272 48.4923 6,772,294,654 2010-06-30
3706 2010-07-16 3,283,942,926 75,567 2272 48.4908 6,772,294,654 2010-06-30
3707 2010-07-15 3,283,867,359 235,400 2273 48.4897 6,772,294,654 2010-06-30
3708 2010-07-14 3,283,631,959 12,200 2274 48.4863 6,772,294,654 2010-06-30
3709 2010-07-13 3,283,619,759 -2,703 2273 48.4861 6,772,294,654 2010-06-30
3710 2010-07-12 3,283,622,462 3,736 2274 48.4861 6,772,294,654 2010-06-30
3711 2010-07-09 3,283,618,726 -30,499 2274 48.4861 6,772,294,654 2010-06-30
3712 2010-07-08 3,283,649,225 154,800 2273 48.4865 6,772,294,654 2010-06-30
3713 2010-07-07 3,283,494,425 -28,000 2272 48.4842 6,772,294,654 2010-06-30
3714 2010-07-06 3,283,522,425 -61,800 2273 48.4846 6,772,294,654 2010-06-30
3715 2010-07-05 3,283,584,225 2,800 2273 48.4855 6,772,294,654 2010-06-30
3716 2010-07-02 3,283,581,425 -66,693 2273 48.4855 6,772,294,654 2010-06-30
3717 2010-06-30 3,283,648,118 -37,824 2273 48.4865 6,772,294,654 2010-06-30
3718 2010-06-29 3,283,685,942 3,413 2275 48.4871 6,772,294,654 2010-05-31
3719 2010-06-28 3,283,682,529 6,000 2274 48.4870 6,772,294,654 2010-05-31
3720 2010-06-25 3,283,676,529 119,098 2275 48.4869 6,772,294,654 2010-05-31
3721 2010-06-24 3,283,557,431 -11,120 2275 48.4852 6,772,294,654 2010-05-31
3722 2010-06-23 3,283,568,551 11,519 2275 48.4853 6,772,294,654 2010-05-31
3723 2010-06-22 3,283,557,032 -84,948 2277 48.4851 6,772,294,654 2010-05-31
3724 2010-06-21 3,283,641,980 -9,116 2277 48.4864 6,772,294,654 2010-05-31
3725 2010-06-18 3,283,651,096 -507,000 2277 48.4865 6,772,294,654 2010-05-31
3726 2010-06-17 3,284,158,096 207,800 2277 48.4940 6,772,294,654 2010-05-31
3727 2010-06-15 3,283,950,296 61,736 2277 48.4910 6,772,294,654 2010-05-31
3728 2010-06-14 3,283,888,560 44,400 2279 48.4900 6,772,294,654 2010-05-31
3729 2010-06-11 3,283,844,160 49,700 2279 48.4894 6,772,294,654 2010-05-31
3730 2010-06-10 3,283,794,460 -21,047 2279 48.4887 6,772,294,654 2010-05-31
3731 2010-06-09 3,283,815,507 -61,750 2279 48.4890 6,772,294,654 2010-05-31
3732 2010-06-08 3,283,877,257 -21,000 2279 48.4899 6,772,294,654 2010-05-31
3733 2010-06-07 3,283,898,257 9,249 2276 48.4902 6,772,294,654 2010-05-31
3734 2010-06-04 3,283,889,008 -75,400 2279 48.4900 6,772,294,654 2010-05-31
3735 2010-06-03 3,283,964,408 -17,570 2279 48.4912 6,772,294,654 2010-05-31
3736 2010-06-02 3,283,981,978 -140,800 2281 48.4914 6,772,294,654 2010-05-31
3737 2010-06-01 3,284,122,778 -411,339 2282 48.4935 6,772,294,654 2010-05-31
3738 2010-05-31 3,284,534,117 -105,713 2280 48.4996 6,772,294,654 2010-05-31
3739 2010-05-28 3,284,639,830 161,387 2281 48.5011 6,772,294,654 2010-04-30
3740 2010-05-27 3,284,478,443 -689,110 2280 48.4988 6,772,294,654 2010-04-30
3741 2010-05-26 3,285,167,553 45,464 2281 48.5089 6,772,294,654 2010-04-30
3742 2010-05-25 3,285,122,089 6,400 2280 48.5083 6,772,294,654 2010-04-30
3743 2010-05-24 3,285,115,689 89,623 2280 48.5082 6,772,294,654 2010-04-30
3744 2010-05-20 3,285,026,066 29,007 2280 48.5068 6,772,294,654 2010-04-30
3745 2010-05-19 3,284,997,059 3,000 2282 48.5064 6,772,294,654 2010-04-30
3746 2010-05-18 3,284,994,059 193,600 2283 48.5064 6,772,294,654 2010-04-30
3747 2010-05-17 3,284,800,459 23,695 2283 48.5035 6,772,294,654 2010-04-30
3748 2010-05-14 3,284,776,764 75,290 2283 48.5032 6,772,294,654 2010-04-30
3749 2010-05-13 3,284,701,474 4,075 2285 48.5020 6,772,294,654 2010-04-30
3750 2010-05-12 3,284,697,399 13,200 2286 48.5020 6,772,294,654 2010-04-30
3751 2010-05-11 3,284,684,199 -28,360 2284 48.5018 6,772,294,654 2010-04-30
3752 2010-05-10 3,284,712,559 -980,000 2282 48.5022 6,772,294,654 2010-04-30
3753 2010-05-07 3,285,692,559 21,030 2284 48.5167 6,772,294,654 2010-04-30
3754 2010-05-06 3,285,671,529 -298,000 2284 48.5164 6,772,294,654 2010-04-30
3755 2010-05-05 3,285,969,529 -179,600 2284 48.5208 6,772,294,654 2010-04-30
3756 2010-05-04 3,286,149,129 -244,000 2286 48.5234 6,772,294,654 2010-04-30
3757 2010-05-03 3,286,393,129 -153,000 2281 48.5270 6,772,294,654 2010-04-30
3758 2010-04-30 3,286,546,129 -575,912 2282 48.5293 6,772,294,654 2010-04-30
3759 2010-04-29 3,287,122,041 9,048 2284 48.5378 6,772,294,654 2010-03-31
3760 2010-04-28 3,287,112,993 -43,800 2285 48.5377 6,772,294,654 2010-03-31
3761 2010-04-27 3,287,156,793 -49,187 2288 48.5383 6,772,294,654 2010-03-31
3762 2010-04-26 3,287,205,980 41,600 2286 48.5390 6,772,294,654 2010-03-31
3763 2010-04-23 3,287,164,380 2,001,431 2288 48.5384 6,772,294,654 2010-03-31
3764 2010-04-22 3,285,162,949 -12,761 2288 48.5089 6,772,294,654 2010-03-31
3765 2010-04-21 3,285,175,710 -11,133 2288 48.5090 6,772,294,654 2010-03-31
3766 2010-04-20 3,285,186,843 -186,716 2289 48.5092 6,772,294,654 2010-03-31
3767 2010-04-19 3,285,373,559 1,414,400 2290 48.5120 6,772,294,654 2010-03-31
3768 2010-04-16 3,283,959,159 539,648 2291 48.4911 6,772,294,654 2010-03-31
3769 2010-04-15 3,283,419,511 58,118 2292 48.4831 6,772,294,654 2010-03-31
3770 2010-04-14 3,283,361,393 -4,200 2292 48.4823 6,772,294,654 2010-03-31
3771 2010-04-13 3,283,365,593 -193,967 2292 48.4823 6,772,294,654 2010-03-31
3772 2010-04-12 3,283,559,560 31,400 2291 48.4852 6,772,294,654 2010-03-31
3773 2010-04-09 3,283,528,160 3,301 2292 48.4847 6,772,294,654 2010-03-31
3774 2010-04-08 3,283,524,859 19,705 2291 48.4847 6,772,294,654 2010-03-31
3775 2010-04-07 3,283,505,154 -74,000 2293 48.4844 6,772,294,654 2010-03-31
3776 2010-04-01 3,283,579,154 -72,600 2292 48.4855 6,772,294,654 2010-03-31
3777 2010-03-31 3,283,651,754 1,400 2291 48.4865 6,772,294,654 2010-03-31
3778 2010-03-30 3,283,650,354 -122,812 2293 48.4865 6,772,294,654 2010-02-28
3779 2010-03-29 3,283,773,166 -86,489 2293 48.4883 6,772,294,654 2010-02-28
3780 2010-03-26 3,283,859,655 6,600 2294 48.4896 6,772,294,654 2010-02-28
3781 2010-03-25 3,283,853,055 -78,400 2294 48.4895 6,772,294,654 2010-02-28
3782 2010-03-24 3,283,931,455 -182,436 2296 48.4907 6,772,294,654 2010-02-28
3783 2010-03-23 3,284,113,891 110,645 2295 48.4934 6,772,294,654 2010-02-28
3784 2010-03-22 3,284,003,246 -96,400 2296 48.4917 6,772,294,654 2010-02-28
3785 2010-03-19 3,284,099,646 -185,416 2296 48.4932 6,772,294,654 2010-02-28
3786 2010-03-18 3,284,285,062 -231,737 2296 48.4959 6,772,294,654 2010-02-28
3787 2010-03-17 3,284,516,799 48,948 2297 48.4993 6,772,294,654 2010-02-28
3788 2010-03-16 3,284,467,851 -95,731 2296 48.4986 6,772,294,654 2010-02-28
3789 2010-03-15 3,284,563,582 -94,000 2297 48.5000 6,772,294,654 2010-02-28
3790 2010-03-12 3,284,657,582 3,862,175 2297 48.5014 6,772,294,654 2010-02-28
3791 2010-03-11 3,280,795,407 -37,300 2295 48.4444 6,772,294,654 2010-02-28
3792 2010-03-10 3,280,832,707 -307,672 2296 48.4449 6,772,294,654 2010-02-28
3793 2010-03-09 3,281,140,379 -8,873 2297 48.4495 6,772,294,654 2010-02-28
3794 2010-03-08 3,281,149,252 1,600 2297 48.4496 6,772,294,654 2010-02-28
3795 2010-03-05 3,281,147,652 516,400 2297 48.4496 6,772,294,654 2010-02-28
3796 2010-03-04 3,280,631,252 -44,112 2298 48.4419 6,772,294,654 2010-02-28
3797 2010-03-03 3,280,675,364 25,637 2300 48.4426 6,772,294,654 2010-02-28
3798 2010-03-02 3,280,649,727 99,220 2300 48.4422 6,772,294,654 2010-02-28
3799 2010-03-01 3,280,550,507 88 2302 48.4408 6,772,294,654 2010-02-28
3800 2010-02-26 3,280,550,419 504,323 2301 48.4408 6,772,294,654 2010-01-31
3801 2010-02-25 3,280,046,096 -63,680 2301 48.4333 6,772,294,654 2010-01-31
3802 2010-02-24 3,280,109,776 -434,700 2303 48.4342 6,772,294,654 2010-01-31
3803 2010-02-22 3,280,544,476 -21,000 2305 48.4407 6,772,294,654 2010-01-31
3804 2010-02-19 3,280,565,476 -3,200 2305 48.4410 6,772,294,654 2010-01-31
3805 2010-02-18 3,280,568,676 -29,128 2305 48.4410 6,772,294,654 2010-01-31
3806 2010-02-17 3,280,597,804 7,000 2305 48.4415 6,772,294,654 2010-01-31
3807 2010-02-12 3,280,590,804 819 2306 48.4413 6,772,294,654 2010-01-31
3808 2010-02-11 3,280,589,985 251,000 2308 48.4413 6,772,294,654 2010-01-31
3809 2010-02-10 3,280,338,985 50,535 2305 48.4376 6,772,294,654 2010-01-31
3810 2010-02-08 3,280,288,450 26,264 2306 48.4369 6,772,294,654 2010-01-31
3811 2010-02-05 3,280,262,186 12,456 2305 48.4365 6,772,294,654 2010-01-31
3812 2010-02-04 3,280,249,730 29,334 2304 48.4363 6,772,294,654 2010-01-31
3813 2010-02-03 3,280,220,396 78,720 2306 48.4359 6,772,294,654 2010-01-31
3814 2010-02-02 3,280,141,676 -36,842 2307 48.4347 6,772,294,654 2010-01-31
3815 2010-02-01 3,280,178,518 92,668 2305 48.4353 6,772,294,654 2010-01-31
3816 2010-01-29 3,280,085,850 2,800 2305 48.4339 6,772,294,654 2009-12-31
3817 2010-01-28 3,280,083,050 -1,065,400 2304 48.4339 6,772,294,654 2009-12-31
3818 2010-01-27 3,281,148,450 4,200 2307 48.4496 6,772,294,654 2009-12-31
3819 2010-01-26 3,281,144,250 73,800 2306 48.4495 6,772,294,654 2009-12-31
3820 2010-01-25 3,281,070,450 120,460 2309 48.4484 6,772,294,654 2009-12-31
3821 2010-01-22 3,280,949,990 -327,540 2310 48.4467 6,772,294,654 2009-12-31
3822 2010-01-21 3,281,277,530 -274,000 2315 48.4515 6,772,294,654 2009-12-31
3823 2010-01-20 3,281,551,530 190,200 2319 48.4555 6,772,294,654 2009-12-31
3824 2010-01-19 3,281,361,330 -124,487 2320 48.4527 6,772,294,654 2009-12-31
3825 2010-01-18 3,281,485,817 -390,753 2320 48.4546 6,772,294,654 2009-12-31
3826 2010-01-15 3,281,876,570 -125,600 2320 48.4603 6,772,294,654 2009-12-31
3827 2010-01-14 3,282,002,170 -442,331 2323 48.4622 6,772,294,654 2009-12-31
3828 2010-01-13 3,282,444,501 18,800 2323 48.4687 6,772,294,654 2009-12-31
3829 2010-01-12 3,282,425,701 77,600 2325 48.4684 6,772,294,654 2009-12-31
3830 2010-01-11 3,282,348,101 -91,839 2326 48.4673 6,772,294,654 2009-12-31
3831 2010-01-08 3,282,439,940 -15,800 2327 48.4687 6,772,294,654 2009-12-31
3832 2010-01-07 3,282,455,740 96,570 2326 48.4689 6,772,294,654 2009-12-31
3833 2010-01-06 3,282,359,170 32,723 2326 48.4675 6,772,294,654 2009-12-31
3834 2010-01-05 3,282,326,447 72,462 2326 48.4670 6,772,294,654 2009-12-31
3835 2010-01-04 3,282,253,985 -12,119 2328 48.4659 6,772,294,654 2009-12-31
3836 2009-12-30 3,282,266,104 -100,178 2328 48.4661 6,772,294,654 2009-11-30
3837 2009-12-29 3,282,366,282 5,080 2328 48.4676 6,772,294,654 2009-11-30
3838 2009-12-28 3,282,361,202 -15,800 2329 48.4675 6,772,294,654 2009-11-30
3839 2009-12-24 3,282,377,002 -484 2328 48.4677 6,772,294,654 2009-11-30
3840 2009-12-23 3,282,377,486 -84,400 2328 48.4677 6,772,294,654 2009-11-30
3841 2009-12-22 3,282,461,886 -161,740 2329 48.4690 6,772,294,654 2009-11-30
3842 2009-12-21 3,282,623,626 -9,400 2328 48.4714 6,772,294,654 2009-11-30
3843 2009-12-18 3,282,633,026 -269,008 2329 48.4715 6,772,294,654 2009-11-30
3844 2009-12-17 3,282,902,034 -2,614,200 2331 48.4755 6,772,294,654 2009-11-30
3845 2009-12-16 3,285,516,234 5,245 2332 48.5141 6,772,294,654 2009-11-30
3846 2009-12-15 3,285,510,989 29,200 2335 48.5140 6,772,294,654 2009-11-30
3847 2009-12-14 3,285,481,789 -151,000 2334 48.5136 6,772,294,654 2009-11-30
3848 2009-12-11 3,285,632,789 -197,621 2333 48.5158 6,772,294,654 2009-11-30
3849 2009-12-10 3,285,830,410 -37,105 2332 48.5187 6,772,294,654 2009-11-30
3850 2009-12-09 3,285,867,515 -132,864 2333 48.5193 6,772,294,654 2009-11-30
3851 2009-12-08 3,286,000,379 3,812 2333 48.5212 6,772,294,654 2009-11-30
3852 2009-12-07 3,285,996,567 5,346 2334 48.5212 6,772,294,654 2009-11-30
3853 2009-12-04 3,285,991,221 -90,905 2335 48.5211 6,772,294,654 2009-11-30
3854 2009-12-03 3,286,082,126 1,580 2336 48.5224 6,772,294,654 2009-11-30
3855 2009-12-02 3,286,080,546 19,077 2335 48.5224 6,772,294,654 2009-11-30
3856 2009-12-01 3,286,061,469 -47,600 2337 48.5221 6,772,294,654 2009-11-30
3857 2009-11-30 3,286,109,069 -312 2341 48.5228 6,772,294,654 2009-11-30
3858 2009-11-27 3,286,109,381 81,648 2341 48.5228 6,772,294,654 2009-10-31
3859 2009-11-26 3,286,027,733 77,236 2341 48.5216 6,772,294,654 2009-10-31
3860 2009-11-25 3,285,950,497 -18,000 2341 48.5205 6,772,294,654 2009-10-31
3861 2009-11-24 3,285,968,497 8,840 2341 48.5208 6,772,294,654 2009-10-31
3862 2009-11-23 3,285,959,657 -22,987 2340 48.5206 6,772,294,654 2009-10-31
3863 2009-11-20 3,285,982,644 200 2339 48.5210 6,772,294,654 2009-10-31
3864 2009-11-19 3,285,982,444 -6,280 2338 48.5210 6,772,294,654 2009-10-31
3865 2009-11-18 3,285,988,724 -23,831 2339 48.5211 6,772,294,654 2009-10-31
3866 2009-11-17 3,286,012,555 1,000 2339 48.5214 6,772,294,654 2009-10-31
3867 2009-11-16 3,286,011,555 36,200 2340 48.5214 6,772,294,654 2009-10-31
3868 2009-11-13 3,285,975,355 -417,144 2340 48.5209 6,772,294,654 2009-10-31
3869 2009-11-12 3,286,392,499 -25,544 2340 48.5270 6,772,294,654 2009-10-31
3870 2009-11-11 3,286,418,043 -62,736 2343 48.5274 6,772,294,654 2009-10-31
3871 2009-11-10 3,286,480,779 2,200 2342 48.5283 6,772,294,654 2009-10-31
3872 2009-11-09 3,286,478,579 -160 2343 48.5283 6,772,294,654 2009-10-31
3873 2009-11-06 3,286,478,739 -577 2343 48.5283 6,772,294,654 2009-10-31
3874 2009-11-05 3,286,479,316 -111,796 2342 48.5283 6,772,294,654 2009-10-31
3875 2009-11-04 3,286,591,112 -250,812 2342 48.5299 6,772,294,654 2009-10-31
3876 2009-11-03 3,286,841,924 -18,595 2343 48.5337 6,772,294,654 2009-10-31
3877 2009-11-02 3,286,860,519 37,800 2340 48.5339 6,772,294,654 2009-10-31
3878 2009-10-30 3,286,822,719 -6,788 2340 48.5334 6,772,294,654 2009-09-30
3879 2009-10-29 3,286,829,507 -48,985 2341 48.5335 6,772,294,654 2009-09-30
3880 2009-10-28 3,286,878,492 -98,488 2341 48.5342 6,772,294,654 2009-09-30
3881 2009-10-27 3,286,976,980 163,250 2340 48.5356 6,772,294,654 2009-09-30
3882 2009-10-23 3,286,813,730 1,001,162 2341 48.5332 6,772,294,654 2009-09-30
3883 2009-10-22 3,285,812,568 -71,615 2341 48.5185 6,772,294,654 2009-09-30
3884 2009-10-21 3,285,884,183 -65,444 2341 48.5195 6,772,294,654 2009-09-30
3885 2009-10-20 3,285,949,627 5,157 2341 48.5205 6,772,294,654 2009-09-30
3886 2009-10-19 3,285,944,470 -52,800 2342 48.5204 6,772,294,654 2009-09-30
3887 2009-10-16 3,285,997,270 -1,720 2342 48.5212 6,772,294,654 2009-09-30
3888 2009-10-15 3,285,998,990 -29,600 2342 48.5212 6,772,294,654 2009-09-30
3889 2009-10-14 3,286,028,590 -305,318 2342 48.5216 6,772,294,654 2009-09-30
3890 2009-10-13 3,286,333,908 -11,284 2342 48.5262 6,772,294,654 2009-09-30
3891 2009-10-12 3,286,345,192 -27,200 2342 48.5263 6,772,294,654 2009-09-30
3892 2009-10-09 3,286,372,392 48,499 2342 48.5267 6,772,294,654 2009-09-30
3893 2009-10-08 3,286,323,893 47,893 2341 48.5260 6,772,294,654 2009-09-30
3894 2009-10-07 3,286,276,000 5,912 2342 48.5253 6,772,294,654 2009-09-30
3895 2009-10-06 3,286,270,088 -206,056 2343 48.5252 6,772,294,654 2009-09-30
3896 2009-10-05 3,286,476,144 17,890 2340 48.5283 6,772,294,654 2009-09-30
3897 2009-10-02 3,286,458,254 -12,947 2339 48.5280 6,772,294,654 2009-09-30
3898 2009-09-30 3,286,471,201 30,000 2339 48.5282 6,772,294,654 2009-09-30
3899 2009-09-29 3,286,441,201 14,800 2341 48.5277 6,772,294,654 2009-08-31
3900 2009-09-28 3,286,426,401 -121,400 2343 48.5275 6,772,294,654 2009-08-31
3901 2009-09-25 3,286,547,801 3,216 2342 48.5293 6,772,294,654 2009-08-31
3902 2009-09-24 3,286,544,585 -3,940 2342 48.5293 6,772,294,654 2009-08-31
3903 2009-09-23 3,286,548,525 84,400 2343 48.5293 6,772,294,654 2009-08-31
3904 2009-09-22 3,286,464,125 -325,135 2342 48.5281 6,772,294,654 2009-08-31
3905 2009-09-21 3,286,789,260 -31,600 2342 48.5329 6,772,294,654 2009-08-31
3906 2009-09-18 3,286,820,860 251,625 2341 48.5333 6,772,294,654 2009-08-31
3907 2009-09-17 3,286,569,235 11,823 2341 48.5296 6,772,294,654 2009-08-31
3908 2009-09-16 3,286,557,412 23,779 2340 48.5295 6,772,294,654 2009-08-31
3909 2009-09-14 3,286,533,633 -22,319 2340 48.5291 6,772,294,654 2009-08-31
3910 2009-09-11 3,286,555,952 12,600 2340 48.5294 6,772,294,654 2009-08-31
3911 2009-09-10 3,286,543,352 -15,032 2340 48.5292 6,772,294,654 2009-08-31
3912 2009-09-09 3,286,558,384 -30,456 2341 48.5295 6,772,294,654 2009-08-31
3913 2009-09-08 3,286,588,840 4,600 2342 48.5299 6,772,294,654 2009-08-31
3914 2009-09-07 3,286,584,240 2,000 2342 48.5298 6,772,294,654 2009-08-31
3915 2009-09-04 3,286,582,240 8,683 2342 48.5298 6,772,294,654 2009-08-31
3916 2009-09-03 3,286,573,557 -79,223 2341 48.5297 6,772,294,654 2009-08-31
3917 2009-09-02 3,286,652,780 -12,881,356 2340 48.5309 6,772,294,654 2009-08-31
3918 2009-09-01 3,299,534,136 -59,200 2340 48.7211 6,772,294,654 2009-08-31
3919 2009-08-31 3,299,593,336 60,560 2340 48.7219 6,772,294,654 2009-08-31
3920 2009-08-27 3,299,532,776 117,641 2340 48.7210 6,772,294,654 2009-07-31
3921 2009-08-26 3,299,415,135 -18,875 2340 48.7193 6,772,294,654 2009-07-31
3922 2009-08-25 3,299,434,010 16,773 2339 48.7196 6,772,294,654 2009-07-31
3923 2009-08-24 3,299,417,237 17,200 2341 48.7193 6,772,294,654 2009-07-31
3924 2009-08-21 3,299,400,037 -21,000 2343 48.7191 6,772,294,654 2009-07-31
3925 2009-08-20 3,299,421,037 36,242 2343 48.7194 6,772,294,654 2009-07-31
3926 2009-08-19 3,299,384,795 -19,824 2343 48.7189 6,772,294,654 2009-07-31
3927 2009-08-18 3,299,404,619 12,254 2344 48.7192 6,772,294,654 2009-07-31
3928 2009-08-17 3,299,392,365 2,600 2344 48.7190 6,772,294,654 2009-07-31
3929 2009-08-14 3,299,389,765 -65,800 2344 48.7189 6,772,294,654 2009-07-31
3930 2009-08-13 3,299,455,565 46,200 2344 48.7199 6,772,294,654 2009-07-31
3931 2009-08-11 3,299,409,365 -74,000 2342 48.7192 6,772,294,654 2009-07-31
3932 2009-08-10 3,299,483,365 68,166 2343 48.7203 6,772,294,654 2009-07-31
3933 2009-08-07 3,299,415,199 -776,966 2343 48.7193 6,772,294,654 2009-07-31
3934 2009-08-06 3,300,192,165 -26,000 2343 48.7308 6,772,294,654 2009-07-31
3935 2009-08-05 3,300,218,165 -14,975 2343 48.7312 6,772,294,654 2009-07-31
3936 2009-08-04 3,300,233,140 -51,466 2348 48.7314 6,772,294,654 2009-07-31
3937 2009-08-03 3,300,284,606 16,498 2350 48.7321 6,772,294,654 2009-07-31
3938 2009-07-31 3,300,268,108 -32,106 2351 48.7319 6,772,294,654 2009-07-31
3939 2009-07-30 3,300,300,214 -484,000 2350 48.7324 6,772,294,654 2009-06-30
3940 2009-07-29 3,300,784,214 12,131 2351 48.7395 6,772,294,654 2009-06-30
3941 2009-07-28 3,300,772,083 100,627 2352 48.7393 6,772,294,654 2009-06-30
3942 2009-07-27 3,300,671,456 -8,800 2354 48.7379 6,772,294,654 2009-06-30
3943 2009-07-24 3,300,680,256 -895,200 2355 48.7380 6,772,294,654 2009-06-30
3944 2009-07-23 3,301,575,456 -235,287 2357 48.7512 6,772,294,654 2009-06-30
3945 2009-07-22 3,301,810,743 -33,256 2357 48.7547 6,772,294,654 2009-06-30
3946 2009-07-21 3,301,843,999 -14,977 2358 48.7552 6,772,294,654 2009-06-30
3947 2009-07-20 3,301,858,976 49,646 2360 48.7554 6,772,294,654 2009-06-30
3948 2009-07-17 3,301,809,330 -33,231 2361 48.7547 6,772,294,654 2009-06-30
3949 2009-07-16 3,301,842,561 22,024 2363 48.7552 6,772,294,654 2009-06-30
3950 2009-07-15 3,301,820,537 7,573 2363 48.7548 6,772,294,654 2009-06-30
3951 2009-07-14 3,301,812,964 -6,000 2363 48.7547 6,772,294,654 2009-06-30
3952 2009-07-13 3,301,818,964 53,400 2365 48.7548 6,772,294,654 2009-06-30
3953 2009-07-10 3,301,765,564 85,800 2365 48.7540 6,772,294,654 2009-06-30
3954 2009-07-09 3,301,679,764 107,883 2365 48.7527 6,772,294,654 2009-06-30
3955 2009-07-08 3,301,571,881 255,600 2363 48.7512 6,772,294,654 2009-06-30
3956 2009-07-07 3,301,316,281 -274,600 2363 48.7474 6,772,294,654 2009-06-30
3957 2009-07-06 3,301,590,881 -200 2362 48.7514 6,772,294,654 2009-06-30
3958 2009-07-03 3,301,591,081 1,800 2362 48.7514 6,772,294,654 2009-06-30
3959 2009-07-02 3,301,589,281 -39,183 2361 48.7514 6,772,294,654 2009-06-30
3960 2009-06-30 3,301,628,464 -9,200 2359 48.7520 6,772,294,654 2009-06-30
3961 2009-06-29 3,301,637,664 -241,862 2359 48.7521 6,772,294,654 2009-05-31
3962 2009-06-26 3,301,879,526 -10,400 2360 48.7557 6,772,294,654 2009-05-31
3963 2009-06-25 3,301,889,926 9,768 2359 48.7559 6,772,294,654 2009-05-31
3964 2009-06-24 3,301,880,158 -171,600 2359 48.7557 6,772,294,654 2009-05-31
3965 2009-06-23 3,302,051,758 -121,240 2359 48.7582 6,772,294,654 2009-05-31
3966 2009-06-22 3,302,172,998 18,800 2356 48.7600 6,772,294,654 2009-05-31
3967 2009-06-19 3,302,154,198 -168,400 2354 48.7598 6,772,294,654 2009-05-31
3968 2009-06-18 3,302,322,598 -14,141 2353 48.7622 6,772,294,654 2009-05-31
3969 2009-06-17 3,302,336,739 2,798 2351 48.7624 6,772,294,654 2009-05-31
3970 2009-06-16 3,302,333,941 -29,000 2352 48.7624 6,772,294,654 2009-05-31
3971 2009-06-15 3,302,362,941 -18,616 2351 48.7628 6,772,294,654 2009-05-31
3972 2009-06-12 3,302,381,557 21,789 2351 48.7631 6,772,294,654 2009-05-31
3973 2009-06-11 3,302,359,768 -17,777 2351 48.7628 6,772,294,654 2009-05-31
3974 2009-06-10 3,302,377,545 8,400 2351 48.7631 6,772,294,654 2009-05-31
3975 2009-06-09 3,302,369,145 -20,000 2353 48.7629 6,772,294,654 2009-05-31
3976 2009-06-08 3,302,389,145 1,291 2355 48.7632 6,772,294,654 2009-05-31
3977 2009-06-05 3,302,387,854 109,898 2354 48.7632 6,772,294,654 2009-05-31
3978 2009-06-04 3,302,277,956 -6,482 2354 48.7616 6,772,294,654 2009-05-31
3979 2009-06-03 3,302,284,438 72,866 2359 48.7617 6,772,294,654 2009-05-31
3980 2009-06-02 3,302,211,572 245,576 2360 48.7606 6,772,294,654 2009-05-31
3981 2009-06-01 3,301,965,996 -19,555 2361 48.7570 6,772,294,654 2009-05-31
3982 2009-05-29 3,301,985,551 -145,400 2362 48.7573 6,772,294,654 2009-04-30
3983 2009-05-27 3,302,130,951 -31,331 2363 48.7594 6,772,294,654 2009-04-30
3984 2009-05-26 3,302,162,282 -64,671 2366 48.7599 6,772,294,654 2009-04-30
3985 2009-05-25 3,302,226,953 -139,321 2364 48.7608 6,772,294,654 2009-04-30
3986 2009-05-22 3,302,366,274 3,610 2362 48.7629 6,772,294,654 2009-04-30
3987 2009-05-21 3,302,362,664 -308,282 2361 48.7628 6,772,294,654 2009-04-30
3988 2009-05-20 3,302,670,946 -965,026 2357 48.7674 6,772,294,654 2009-04-30
3989 2009-05-19 3,303,635,972 -9,232 2357 48.7816 6,772,294,654 2009-04-30
3990 2009-05-18 3,303,645,204 29,008 2358 48.7818 6,772,294,654 2009-04-30
3991 2009-05-15 3,303,616,196 196,800 2357 48.7813 6,772,294,654 2009-04-30
3992 2009-05-14 3,303,419,396 75,000 2355 48.7784 6,772,294,654 2009-04-30
3993 2009-05-13 3,303,344,396 101,598 2355 48.7773 6,772,294,654 2009-04-30
3994 2009-05-12 3,303,242,798 -140,000 2353 48.7758 6,772,294,654 2009-04-30
3995 2009-05-11 3,303,382,798 894,684 2352 48.7779 6,772,294,654 2009-04-30
3996 2009-05-08 3,302,488,114 42,600 2353 48.7647 6,772,294,654 2009-04-30
3997 2009-05-07 3,302,445,514 235,600 2357 48.7641 6,772,294,654 2009-04-30
3998 2009-05-06 3,302,209,914 -35,762 2356 48.7606 6,772,294,654 2009-04-30
3999 2009-05-05 3,302,245,676 -338,824 2357 48.7611 6,772,294,654 2009-04-30
4000 2009-05-04 3,302,584,500 223,400 2357 48.7661 6,772,294,654 2009-04-30
4001 2009-04-30 3,302,361,100 -2,068,745 2354 48.7628 6,772,294,654 2009-04-30
4002 2009-04-29 3,304,429,845 -478,797 2353 48.7934 6,772,294,654 2009-03-31
4003 2009-04-28 3,304,908,642 -2,235,077 2349 48.8004 6,772,294,654 2009-03-31
4004 2009-04-27 3,307,143,719 -3,183,746 2339 48.8334 6,772,294,654 2009-03-31
4005 2009-04-24 3,310,327,465 2,147,259 2331 48.8804 6,772,294,654 2009-03-31
4006 2009-04-23 3,308,180,206 -445,498 2328 48.8487 6,772,294,654 2009-03-31
4007 2009-04-22 3,308,625,704 -3,400 2328 48.8553 6,772,294,654 2009-03-31
4008 2009-04-21 3,308,629,104 -5,400 2328 48.8554 6,772,294,654 2009-03-31
4009 2009-04-20 3,308,634,504 4,800 2328 48.8554 6,772,294,654 2009-03-31
4010 2009-04-17 3,308,629,704 -7,659 2328 48.8554 6,772,294,654 2009-03-31
4011 2009-04-16 3,308,637,363 40,337 2329 48.8555 6,772,294,654 2009-03-31
4012 2009-04-15 3,308,597,026 31,951 2330 48.8549 6,772,294,654 2009-03-31
4013 2009-04-14 3,308,565,075 2,746 2330 48.8544 6,772,294,654 2009-03-31
4014 2009-04-09 3,308,562,329 -382,412 2331 48.8544 6,772,294,654 2009-03-31
4015 2009-04-08 3,308,944,741 68,205 2330 48.8600 6,772,294,654 2009-03-31
4016 2009-04-07 3,308,876,536 59 2332 48.8590 6,772,294,654 2009-03-31
4017 2009-04-06 3,308,876,477 14,800 2335 48.8590 6,772,294,654 2009-03-31
4018 2009-04-03 3,308,861,677 9,724 2335 48.8588 6,772,294,654 2009-03-31
4019 2009-04-02 3,308,851,953 1,316 2335 48.8587 6,772,294,654 2009-03-31
4020 2009-04-01 3,308,850,637 -29,800 2335 48.8586 6,772,294,654 2009-03-31
4021 2009-03-31 3,308,880,437 2,400 2335 48.8591 6,772,294,654 2009-03-31
4022 2009-03-30 3,308,878,037 -968 2334 48.8590 6,772,294,654 2009-02-28
4023 2009-03-27 3,308,879,005 5,484 2334 48.8591 6,772,294,654 2009-02-28
4024 2009-03-26 3,308,873,521 13,300 2332 48.8590 6,772,294,654 2009-02-28
4025 2009-03-25 3,308,860,221 43,400 2333 48.8588 6,772,294,654 2009-02-28
4026 2009-03-24 3,308,816,821 -51,800 2334 48.8581 6,772,294,654 2009-02-28
4027 2009-03-23 3,308,868,621 516 2335 48.8589 6,772,294,654 2009-02-28
4028 2009-03-20 3,308,868,105 5,969 2338 48.8589 6,772,294,654 2009-02-28
4029 2009-03-19 3,308,862,136 -17,600 2337 48.8588 6,772,294,654 2009-02-28
4030 2009-03-18 3,308,879,736 23,400 2335 48.8591 6,772,294,654 2009-02-28
4031 2009-03-17 3,308,856,336 -127,331 2337 48.8587 6,772,294,654 2009-02-28
4032 2009-03-16 3,308,983,667 -73,400 2336 48.8606 6,772,294,654 2009-02-28
4033 2009-03-13 3,309,057,067 -46,432 2336 48.8617 6,772,294,654 2009-02-28
4034 2009-03-12 3,309,103,499 7,600 2334 48.8624 6,772,294,654 2009-02-28
4035 2009-03-11 3,309,095,899 15,000 2331 48.8623 6,772,294,654 2009-02-28
4036 2009-03-10 3,309,080,899 11,535 2333 48.8620 6,772,294,654 2009-02-28
4037 2009-03-09 3,309,069,364 22,600 2332 48.8619 6,772,294,654 2009-02-28
4038 2009-03-06 3,309,046,764 -359,800 2333 48.8615 6,772,294,654 2009-02-28
4039 2009-03-05 3,309,406,564 24,514 2333 48.8668 6,772,294,654 2009-02-28
4040 2009-03-04 3,309,382,050 -87,600 2333 48.8665 6,772,294,654 2009-02-28
4041 2009-03-03 3,309,469,650 -198,928 2332 48.8678 6,772,294,654 2009-02-28
4042 2009-03-02 3,309,668,578 -4,909,568 2330 48.8707 6,772,294,654 2009-02-28
4043 2009-02-27 3,314,578,146 17,400 2329 48.9432 6,772,294,654 2009-01-31
4044 2009-02-26 3,314,560,746 -4,000 2329 48.9429 6,772,294,654 2009-01-31
4045 2009-02-25 3,314,564,746 -37,706 2329 48.9430 6,772,294,654 2009-01-31
4046 2009-02-24 3,314,602,452 29,000 2330 48.9436 6,772,294,654 2009-01-31
4047 2009-02-23 3,314,573,452 -156,400 2329 48.9431 6,772,294,654 2009-01-31
4048 2009-02-20 3,314,729,852 -7,466,936 2329 48.9454 6,772,294,654 2009-01-31
4049 2009-02-19 3,322,196,788 -3,968 2328 49.0557 6,772,294,654 2009-01-31
4050 2009-02-18 3,322,200,756 31,050 2328 49.0558 6,772,294,654 2009-01-31
4051 2009-02-17 3,322,169,706 2,437 2329 49.0553 6,772,294,654 2009-01-31
4052 2009-02-16 3,322,167,269 54,325 2329 49.0553 6,772,294,654 2009-01-31
4053 2009-02-13 3,322,112,944 -43,550 2332 49.0545 6,772,294,654 2009-01-31
4054 2009-02-12 3,322,156,494 -72,414 2331 49.0551 6,772,294,654 2009-01-31
4055 2009-02-11 3,322,228,908 -490,240 2332 49.0562 6,772,294,654 2009-01-31
4056 2009-02-10 3,322,719,148 81,811 2331 49.0634 6,772,294,654 2009-01-31
4057 2009-02-09 3,322,637,337 117,339 2331 49.0622 6,772,294,654 2009-01-31
4058 2009-02-06 3,322,519,998 -339,056 2334 49.0605 6,772,294,654 2009-01-31
4059 2009-02-05 3,322,859,054 -663,305,310 2336 49.0655 6,772,294,654 2009-01-31
4060 2009-02-04 3,986,164,364 64,654 2337 58.8599 6,772,294,654 2009-01-31
4061 2009-02-03 3,986,099,710 70,535 2339 58.8589 6,772,294,654 2009-01-31
4062 2009-02-02 3,986,029,175 1,027,000 2342 58.8579 6,772,294,654 2009-01-31
4063 2009-01-30 3,985,002,175 75,000 2342 58.8427 6,772,294,654 2008-12-31
4064 2009-01-29 3,984,927,175 16,034 2343 58.8416 6,772,294,654 2008-12-31
4065 2009-01-23 3,984,911,141 3,600 2346 58.8414 6,772,294,654 2008-12-31
4066 2009-01-22 3,984,907,541 101,892 2348 58.8413 6,772,294,654 2008-12-31
4067 2009-01-21 3,984,805,649 -69,736 2350 58.8398 6,772,294,654 2008-12-31
4068 2009-01-20 3,984,875,385 -801,832 2355 58.8408 6,772,294,654 2008-12-31
4069 2009-01-19 3,985,677,217 -134,400 2355 58.8527 6,772,294,654 2008-12-31
4070 2009-01-16 3,985,811,617 -193,400 2355 58.8547 6,772,294,654 2008-12-31
4071 2009-01-15 3,986,005,017 -294,573 2356 58.8575 6,772,294,654 2008-12-31
4072 2009-01-14 3,986,299,590 2,800 2355 58.8619 6,772,294,654 2008-12-31
4073 2009-01-13 3,986,296,790 -99,000 2352 58.8618 6,772,294,654 2008-12-31
4074 2009-01-12 3,986,395,790 -505,561 2350 58.8633 6,772,294,654 2008-12-31
4075 2009-01-09 3,986,901,351 -78,198 2350 58.8708 6,772,294,654 2008-12-31
4076 2009-01-08 3,986,979,549 -84,232 2351 58.8719 6,772,294,654 2008-12-31
4077 2009-01-07 3,987,063,781 -504,600 2352 58.8732 6,772,294,654 2008-12-31
4078 2009-01-06 3,987,568,381 2,368 2350 58.8806 6,772,294,654 2008-12-31
4079 2009-01-05 3,987,566,013 -130,200 2349 58.8806 6,772,294,654 2008-12-31
4080 2009-01-02 3,987,696,213 -513,516 2349 58.8825 6,772,294,654 2008-12-31
4081 2008-12-30 3,988,209,729 39,800 2351 58.8901 6,772,294,654 2008-11-30
4082 2008-12-29 3,988,169,929 6,560 2350 58.8895 6,772,294,654 2008-11-30
4083 2008-12-23 3,988,163,369 -24,967 2350 58.8894 6,772,294,654 2008-11-30
4084 2008-12-22 3,988,188,336 58,765 2348 58.8898 6,772,294,654 2008-11-30
4085 2008-12-19 3,988,129,571 13,000 2350 58.8889 6,772,294,654 2008-11-30
4086 2008-12-18 3,988,116,571 -29,800 2347 58.8887 6,772,294,654 2008-11-30
4087 2008-12-17 3,988,146,371 -315,600 2348 58.8891 6,772,294,654 2008-11-30
4088 2008-12-16 3,988,461,971 -210,000 2347 58.8938 6,772,294,654 2008-11-30
4089 2008-12-15 3,988,671,971 -63,600 2347 58.8969 6,772,294,654 2008-11-30
4090 2008-12-12 3,988,735,571 -347,088 2346 58.8978 6,772,294,654 2008-11-30
4091 2008-12-11 3,989,082,659 -387,376 2346 58.9030 6,772,294,654 2008-11-30
4092 2008-12-10 3,989,470,035 -95,229 2347 58.9087 6,772,294,654 2008-11-30
4093 2008-12-09 3,989,565,264 -123,749 2347 58.9101 6,772,294,654 2008-11-30
4094 2008-12-08 3,989,689,013 -1,782,084 2348 58.9119 6,772,294,654 2008-11-30
4095 2008-12-05 3,991,471,097 4,704 2346 58.9382 6,772,294,654 2008-11-30
4096 2008-12-04 3,991,466,393 -44,496 2347 58.9382 6,772,294,654 2008-11-30
4097 2008-12-03 3,991,510,889 -71,495 2346 58.9388 6,772,294,654 2008-11-30
4098 2008-12-02 3,991,582,384 -157,400 2347 58.9399 6,772,294,654 2008-11-30
4099 2008-12-01 3,991,739,784 -89,400 2346 58.9422 6,772,294,654 2008-11-30
4100 2008-11-28 3,991,829,184 -601,887 2347 58.9435 6,772,294,654 2008-10-31
4101 2008-11-27 3,992,431,071 -28,873 2347 58.9524 6,772,294,654 2008-10-31
4102 2008-11-26 3,992,459,944 -232,777 2348 58.9528 6,772,294,654 2008-10-31
4103 2008-11-25 3,992,692,721 -8,600 2348 58.9563 6,772,294,654 2008-10-31
4104 2008-11-24 3,992,701,321 601,143 2347 58.9564 6,772,294,654 2008-10-31
4105 2008-11-21 3,992,100,178 -2,265 2349 58.9475 6,772,294,654 2008-10-31
4106 2008-11-20 3,992,102,443 -11,204 2351 58.9476 6,772,294,654 2008-10-31
4107 2008-11-19 3,992,113,647 23,000 2351 58.9477 6,772,294,654 2008-10-31
4108 2008-11-18 3,992,090,647 12,343 2351 58.9474 6,772,294,654 2008-10-31
4109 2008-11-17 3,992,078,304 -21,169 2351 58.9472 6,772,294,654 2008-10-31
4110 2008-11-14 3,992,099,473 -786,000 2352 58.9475 6,772,294,654 2008-10-31
4111 2008-11-13 3,992,885,473 -75,656 2352 58.9591 6,772,294,654 2008-10-31
4112 2008-11-12 3,992,961,129 1,035 2350 58.9602 6,772,294,654 2008-10-31
4113 2008-11-11 3,992,960,094 9,977 2347 58.9602 6,772,294,654 2008-10-31
4114 2008-11-10 3,992,950,117 53,158 2344 58.9601 6,772,294,654 2008-10-31
4115 2008-11-07 3,992,896,959 13,696 2342 58.9593 6,772,294,654 2008-10-31
4116 2008-11-06 3,992,883,263 -24,366 2341 58.9591 6,772,294,654 2008-10-31
4117 2008-11-05 3,992,907,629 33,800 2340 58.9594 6,772,294,654 2008-10-31
4118 2008-11-04 3,992,873,829 -43,000 2338 58.9590 6,772,294,654 2008-10-31
4119 2008-11-03 3,992,916,829 -39,352 2335 58.9596 6,772,294,654 2008-10-31
4120 2008-10-31 3,992,956,181 -28,212 2334 58.9602 6,772,294,654 2008-10-31
4121 2008-10-30 3,992,984,393 -12,963 2333 58.9606 6,772,294,654 2008-09-30
4122 2008-10-29 3,992,997,356 -576,199 2330 58.9608 6,772,294,654 2008-09-30
4123 2008-10-28 3,993,573,555 -66,600 2327 58.9693 6,772,294,654 2008-09-30
4124 2008-10-27 3,993,640,155 -52,200 2323 58.9703 6,772,294,654 2008-09-30
4125 2008-10-24 3,993,692,355 -116,128 2320 58.9710 6,772,294,654 2008-09-30
4126 2008-10-23 3,993,808,483 -63,600 2317 58.9728 6,772,294,654 2008-09-30
4127 2008-10-22 3,993,872,083 -73,009 2316 58.9737 6,772,294,654 2008-09-30
4128 2008-10-21 3,993,945,092 110,430 2313 58.9748 6,772,294,654 2008-09-30
4129 2008-10-20 3,993,834,662 -115,000 2313 58.9731 6,772,294,654 2008-09-30
4130 2008-10-17 3,993,949,662 12,966 2310 58.9748 6,772,294,654 2008-09-30
4131 2008-10-16 3,993,936,696 -163,200 2307 58.9746 6,772,294,654 2008-09-30
4132 2008-10-15 3,994,099,896 407,200 2306 58.9771 6,772,294,654 2008-09-30
4133 2008-10-14 3,993,692,696 -273,088 2304 58.9710 6,772,294,654 2008-09-30
4134 2008-10-13 3,993,965,784 -219,896 2303 58.9751 6,772,294,654 2008-09-30
4135 2008-10-10 3,994,185,680 -255,168 2298 58.9783 6,772,294,654 2008-09-30
4136 2008-10-09 3,994,440,848 -247,967 2294 58.9821 6,772,294,654 2008-09-30
4137 2008-10-08 3,994,688,815 -206,400 2288 58.9858 6,772,294,654 2008-09-30
4138 2008-10-06 3,994,895,215 -233,818 2285 58.9888 6,772,294,654 2008-09-30
4139 2008-10-03 3,995,129,033 -32,600 2282 58.9923 6,772,294,654 2008-09-30
4140 2008-10-02 3,995,161,633 1,902,743 2278 58.9927 6,772,294,654 2008-09-30
4141 2008-09-30 3,993,258,890 -73,000 2272 58.9646 6,772,294,654 2008-09-30
4142 2008-09-29 3,993,331,890 -315,606 2270 58.9668 6,772,170,654 2008-08-31
4143 2008-09-26 3,993,647,496 -1,293,322 2267 58.9715 6,772,170,654 2008-08-31
4144 2008-09-25 3,994,940,818 -386,880 2263 58.9906 6,772,170,654 2008-08-31
4145 2008-09-24 3,995,327,698 -18,830 2260 58.9963 6,772,170,654 2008-08-31
4146 2008-09-23 3,995,346,528 -29,823 2260 58.9965 6,772,170,654 2008-08-31
4147 2008-09-22 3,995,376,351 -110,400 2256 58.9970 6,772,170,654 2008-08-31
4148 2008-09-19 3,995,486,751 -78,823 2252 58.9986 6,772,170,654 2008-08-31
4149 2008-09-18 3,995,565,574 -472,200 2251 58.9998 6,772,170,654 2008-08-31
4150 2008-09-17 3,996,037,774 74,551 2248 59.0067 6,772,170,654 2008-08-31
4151 2008-09-16 3,995,963,223 1,800 2244 59.0056 6,772,170,654 2008-08-31
4152 2008-09-12 3,995,961,423 130,000 2241 59.0056 6,772,170,654 2008-08-31
4153 2008-09-11 3,995,831,423 37,854 2244 59.0037 6,772,170,654 2008-08-31
4154 2008-09-10 3,995,793,569 -32,467 2245 59.0031 6,772,170,654 2008-08-31
4155 2008-09-09 3,995,826,036 -27,600 2246 59.0036 6,772,170,654 2008-08-31
4156 2008-09-08 3,995,853,636 -82,921 2247 59.0040 6,772,170,654 2008-08-31
4157 2008-09-05 3,995,936,557 -10,800 2246 59.0053 6,772,170,654 2008-08-31
4158 2008-09-04 3,995,947,357 -15,400 2245 59.0054 6,772,170,654 2008-08-31
4159 2008-09-03 3,995,962,757 13,400 2245 59.0056 6,772,170,654 2008-08-31
4160 2008-09-02 3,995,949,357 9,056 2249 59.0054 6,772,170,654 2008-08-31
4161 2008-09-01 3,995,940,301 2,600 2248 59.0053 6,772,170,654 2008-08-31
4162 2008-08-29 3,995,937,701 -60,554 2248 59.0084 6,771,809,654 2008-07-31
4163 2008-08-28 3,995,998,255 38,782 2247 59.0093 6,771,809,654 2008-07-31
4164 2008-08-27 3,995,959,473 -15,338 2247 59.0087 6,771,809,654 2008-07-31
4165 2008-08-26 3,995,974,811 8,729 2247 59.0090 6,771,809,654 2008-07-31
4166 2008-08-25 3,995,966,082 14,400 2246 59.0088 6,771,809,654 2008-07-31
4167 2008-08-21 3,995,951,682 273,600 2246 59.0086 6,771,809,654 2008-07-31
4168 2008-08-20 3,995,678,082 304,185 2248 59.0046 6,771,809,654 2008-07-31
4169 2008-08-19 3,995,373,897 695,020 2250 59.0001 6,771,809,654 2008-07-31
4170 2008-08-18 3,994,678,877 264,000 2253 58.9898 6,771,809,654 2008-07-31
4171 2008-08-15 3,994,414,877 53,400 2257 58.9859 6,771,809,654 2008-07-31
4172 2008-08-14 3,994,361,477 142,200 2259 58.9851 6,771,809,654 2008-07-31
4173 2008-08-13 3,994,219,277 655 2260 58.9830 6,771,809,654 2008-07-31
4174 2008-08-12 3,994,218,622 72,200 2259 58.9830 6,771,809,654 2008-07-31
4175 2008-08-11 3,994,146,422 128,080 2260 58.9820 6,771,809,654 2008-07-31
4176 2008-08-08 3,994,018,342 70,455 2261 58.9801 6,771,809,654 2008-07-31
4177 2008-08-07 3,993,947,887 887,706 2262 58.9790 6,771,809,654 2008-07-31
4178 2008-08-05 3,993,060,181 -1,800 2262 58.9659 6,771,809,654 2008-07-31
4179 2008-08-04 3,993,061,981 23,823 2262 58.9660 6,771,809,654 2008-07-31
4180 2008-08-01 3,993,038,158 14,800 2263 58.9656 6,771,809,654 2008-07-31
4181 2008-07-31 3,993,023,358 395,704 2263 58.9654 6,771,809,654 2008-07-31
4182 2008-07-30 3,992,627,654 25,592 2263 58.9609 6,771,658,154 2008-06-30
4183 2008-07-29 3,992,602,062 9,198 2264 58.9605 6,771,658,154 2008-06-30
4184 2008-07-28 3,992,592,864 60,619 2263 58.9603 6,771,658,154 2008-06-30
4185 2008-07-25 3,992,532,245 1,061,267 2263 58.9594 6,771,658,154 2008-06-30
4186 2008-07-24 3,991,470,978 -2,400 2262 58.9438 6,771,658,154 2008-06-30
4187 2008-07-23 3,991,473,378 26,645 2262 58.9438 6,771,658,154 2008-06-30
4188 2008-07-22 3,991,446,733 169,200 2261 58.9434 6,771,658,154 2008-06-30
4189 2008-07-21 3,991,277,533 106,028 2261 58.9409 6,771,658,154 2008-06-30
4190 2008-07-18 3,991,171,505 112,884 2261 58.9394 6,771,658,154 2008-06-30
4191 2008-07-17 3,991,058,621 679,106 2263 58.9377 6,771,658,154 2008-06-30
4192 2008-07-16 3,990,379,515 -21,668 2263 58.9277 6,771,658,154 2008-06-30
4193 2008-07-15 3,990,401,183 18,400 2263 58.9280 6,771,658,154 2008-06-30
4194 2008-07-14 3,990,382,783 31,240 2263 58.9277 6,771,658,154 2008-06-30
4195 2008-07-11 3,990,351,543 -7,960 2264 58.9272 6,771,658,154 2008-06-30
4196 2008-07-10 3,990,359,503 4,200 2263 58.9274 6,771,658,154 2008-06-30
4197 2008-07-09 3,990,355,303 187,323 2263 58.9273 6,771,658,154 2008-06-30
4198 2008-07-08 3,990,167,980 139,200 2262 58.9245 6,771,658,154 2008-06-30
4199 2008-07-07 3,990,028,780 27,552 2264 58.9225 6,771,658,154 2008-06-30
4200 2008-07-04 3,990,001,228 8,350 2264 58.9221 6,771,658,154 2008-06-30
4201 2008-07-03 3,989,992,878 3,000 2264 58.9219 6,771,658,154 2008-06-30
4202 2008-07-02 3,989,989,878 18,139 2264 58.9219 6,771,658,154 2008-06-30
4203 2008-06-30 3,989,971,739 42,400 2266 58.9216 6,771,658,154 2008-06-30
4204 2008-06-27 3,989,929,339 166,600 2265 58.8362 6,781,421,487 2008-05-31
4205 2008-06-26 3,989,762,739 800 2266 58.8337 6,781,421,487 2008-05-31
4206 2008-06-25 3,989,761,939 17,332 2265 58.8337 6,781,421,487 2008-05-31
4207 2008-06-24 3,989,744,607 -164,000 2265 58.8335 6,781,421,487 2008-05-31
4208 2008-06-23 3,989,908,607 53,045 2266 58.8359 6,781,421,487 2008-05-31
4209 2008-06-20 3,989,855,562 70,227 2266 58.8351 6,781,421,487 2008-05-31
4210 2008-06-19 3,989,785,335 -204,600 2266 58.8341 6,781,421,487 2008-05-31
4211 2008-06-18 3,989,989,935 92,015 2267 58.8371 6,781,421,487 2008-05-31
4212 2008-06-17 3,989,897,920 54,400 2266 58.8357 6,781,421,487 2008-05-31
4213 2008-06-16 3,989,843,520 -65,189 2268 58.8349 6,781,421,487 2008-05-31
4214 2008-06-13 3,989,908,709 47,000 2269 58.8359 6,781,421,487 2008-05-31
4215 2008-06-12 3,989,861,709 17,516 2270 58.8352 6,781,421,487 2008-05-31
4216 2008-06-11 3,989,844,193 -9,719,664 2270 58.8349 6,781,421,487 2008-05-31
4217 2008-06-10 3,999,563,857 -1,176 2269 58.9783 6,781,421,487 2008-05-31
4218 2008-06-06 3,999,565,033 99,212 2269 58.9783 6,781,421,487 2008-05-31
4219 2008-06-05 3,999,465,821 8,800 2268 58.9768 6,781,421,487 2008-05-31
4220 2008-06-04 3,999,457,021 48,321 2265 58.9767 6,781,421,487 2008-05-31
4221 2008-06-03 3,999,408,700 199,492 2265 58.9760 6,781,421,487 2008-05-31
4222 2008-06-02 3,999,209,208 166,985 2265 58.9730 6,781,421,487 2008-05-31
4223 2008-05-30 3,999,042,223 24,284 2266 58.9742 6,781,004,487 2008-04-30
4224 2008-05-29 3,999,017,939 -6,400 2270 58.9738 6,781,004,487 2008-04-30
4225 2008-05-28 3,999,024,339 -177 2272 58.9739 6,781,004,487 2008-04-30
4226 2008-05-27 3,999,024,516 26,757 2273 58.9739 6,781,004,487 2008-04-30
4227 2008-05-26 3,998,997,759 6,076 2271 58.9735 6,781,004,487 2008-04-30
4228 2008-05-23 3,998,991,683 10,483 2271 58.9734 6,781,004,487 2008-04-30
4229 2008-05-22 3,998,981,200 41,977 2272 58.9733 6,781,004,487 2008-04-30
4230 2008-05-21 3,998,939,223 24,031 2271 58.9727 6,781,004,487 2008-04-30
4231 2008-05-20 3,998,915,192 14,467 2272 58.9723 6,781,004,487 2008-04-30
4232 2008-05-19 3,998,900,725 29,257 2273 58.9721 6,781,004,487 2008-04-30
4233 2008-05-16 3,998,871,468 31,086 2273 58.9717 6,781,004,487 2008-04-30
4234 2008-05-15 3,998,840,382 50,100 2274 58.9712 6,781,004,487 2008-04-30
4235 2008-05-14 3,998,790,282 -48,521 2277 58.9705 6,781,004,487 2008-04-30
4236 2008-05-13 3,998,838,803 13,683 2277 58.9712 6,781,004,487 2008-04-30
4237 2008-05-09 3,998,825,120 16,495 2278 58.9710 6,781,004,487 2008-04-30
4238 2008-05-08 3,998,808,625 68,188 2278 58.9707 6,781,004,487 2008-04-30
4239 2008-05-07 3,998,740,437 41,578 2275 58.9697 6,781,004,487 2008-04-30
4240 2008-05-06 3,998,698,859 -52,881 2275 58.9691 6,781,004,487 2008-04-30
4241 2008-05-05 3,998,751,740 50,092 2277 58.9699 6,781,004,487 2008-04-30
4242 2008-05-02 3,998,701,648 72,198 2278 58.9692 6,781,004,487 2008-04-30
4243 2008-04-30 3,998,629,450 20,825 2280 58.9681 6,781,004,487 2008-04-30
4244 2008-04-29 3,998,608,625 119,262 2280 58.9855 6,778,963,653 2008-03-31
4245 2008-04-28 3,998,489,363 56,000 2281 58.9838 6,778,963,653 2008-03-31
4246 2008-04-25 3,998,433,363 539,337 2282 58.9830 6,778,963,653 2008-03-31
4247 2008-04-24 3,997,894,026 44,159 2283 58.9750 6,778,963,653 2008-03-31
4248 2008-04-23 3,997,849,867 76,104 2285 58.9744 6,778,963,653 2008-03-31
4249 2008-04-22 3,997,773,763 210,646 2285 58.9732 6,778,963,653 2008-03-31
4250 2008-04-21 3,997,563,117 374,310 2285 58.9701 6,778,963,653 2008-03-31
4251 2008-04-18 3,997,188,807 317,121 2287 58.9646 6,778,963,653 2008-03-31
4252 2008-04-17 3,996,871,686 180,200 2289 58.9599 6,778,963,653 2008-03-31
4253 2008-04-16 3,996,691,486 189,060 2289 58.9573 6,778,963,653 2008-03-31
4254 2008-04-15 3,996,502,426 3,115 2288 58.9545 6,778,963,653 2008-03-31
4255 2008-04-14 3,996,499,311 4,200 2288 58.9544 6,778,963,653 2008-03-31
4256 2008-04-11 3,996,495,111 131,657 2289 58.9544 6,778,963,653 2008-03-31
4257 2008-04-10 3,996,363,454 550,027 2290 58.9524 6,778,963,653 2008-03-31
4258 2008-04-09 3,995,813,427 21,800 2290 58.9443 6,778,963,653 2008-03-31
4259 2008-04-08 3,995,791,627 253,923 2292 58.9440 6,778,963,653 2008-03-31
4260 2008-04-07 3,995,537,704 139,363 2296 58.9402 6,778,963,653 2008-03-31
4261 2008-04-03 3,995,398,341 6,874 2296 58.9382 6,778,963,653 2008-03-31
4262 2008-04-02 3,995,391,467 40,437 2294 58.9381 6,778,963,653 2008-03-31
4263 2008-04-01 3,995,351,030 -138,800 2294 58.9375 6,778,963,653 2008-03-31
4264 2008-03-31 3,995,489,830 -372,400 2292 58.9395 6,778,963,653 2008-03-31
4265 2008-03-28 3,995,862,230 14,084 2296 58.9474 6,778,689,153 2008-02-29
4266 2008-03-27 3,995,848,146 39,198 2296 58.9472 6,778,689,153 2008-02-29
4267 2008-03-26 3,995,808,948 6,644 2297 58.9466 6,778,689,153 2008-02-29
4268 2008-03-25 3,995,802,304 108,831 2299 58.9465 6,778,689,153 2008-02-29
4269 2008-03-20 3,995,693,473 -473,562 2299 58.9449 6,778,689,153 2008-02-29
4270 2008-03-19 3,996,167,035 166,071 2302 58.9519 6,778,689,153 2008-02-29
4271 2008-03-18 3,996,000,964 110,127 2303 58.9495 6,778,689,153 2008-02-29
4272 2008-03-17 3,995,890,837 205,795 2305 58.9478 6,778,689,153 2008-02-29
4273 2008-03-14 3,995,685,042 160,112 2304 58.9448 6,778,689,153 2008-02-29
4274 2008-03-13 3,995,524,930 116,600 2312 58.9424 6,778,689,153 2008-02-29
4275 2008-03-12 3,995,408,330 119,889 2313 58.9407 6,778,689,153 2008-02-29
4276 2008-03-11 3,995,288,441 -10,209 2315 58.9390 6,778,689,153 2008-02-29
4277 2008-03-10 3,995,298,650 -19,960 2315 58.9391 6,778,689,153 2008-02-29
4278 2008-03-07 3,995,318,610 27,120 2316 58.9394 6,778,689,153 2008-02-29
4279 2008-03-06 3,995,291,490 41,676 2315 58.9390 6,778,689,153 2008-02-29
4280 2008-03-05 3,995,249,814 -7,924 2316 58.9384 6,778,689,153 2008-02-29
4281 2008-03-04 3,995,257,738 32,880 2317 58.9385 6,778,689,153 2008-02-29
4282 2008-03-03 3,995,224,858 -76,200 2317 58.9380 6,778,689,153 2008-02-29
4283 2008-02-29 3,995,301,058 57,384 2317 58.9391 6,778,689,153 2008-02-29
4284 2008-02-28 3,995,243,674 19,400 2318 58.9385 6,778,664,153 2008-01-31
4285 2008-02-27 3,995,224,274 -222,595 2319 58.9382 6,778,664,153 2008-01-31
4286 2008-02-26 3,995,446,869 7,217 2318 58.9415 6,778,664,153 2008-01-31
4287 2008-02-25 3,995,439,652 420,246 2317 58.9414 6,778,664,153 2008-01-31
4288 2008-02-22 3,995,019,406 5,983 2317 58.9352 6,778,664,153 2008-01-31
4289 2008-02-21 3,995,013,423 -20,800 2316 58.9351 6,778,664,153 2008-01-31
4290 2008-02-20 3,995,034,223 -242,029 2317 58.9354 6,778,664,153 2008-01-31
4291 2008-02-19 3,995,276,252 -10,400 2317 58.9390 6,778,664,153 2008-01-31
4292 2008-02-18 3,995,286,652 35,583 2316 58.9391 6,778,664,153 2008-01-31
4293 2008-02-15 3,995,251,069 3,000 2318 58.9386 6,778,664,153 2008-01-31
4294 2008-02-14 3,995,248,069 30,029 2319 58.9386 6,778,664,153 2008-01-31
4295 2008-02-13 3,995,218,040 -20,000 2318 58.9381 6,778,664,153 2008-01-31
4296 2008-02-12 3,995,238,040 11,400 2319 58.9384 6,778,664,153 2008-01-31
4297 2008-02-11 3,995,226,640 -21,882 2319 58.9383 6,778,664,153 2008-01-31
4298 2008-02-06 3,995,248,522 6,000 2322 58.9386 6,778,664,153 2008-01-31
4299 2008-02-05 3,995,242,522 19,408 2322 58.9385 6,778,664,153 2008-01-31
4300 2008-02-04 3,995,223,114 5,348 2321 58.9382 6,778,664,153 2008-01-31
4301 2008-02-01 3,995,217,766 -4,717 2322 58.9381 6,778,664,153 2008-01-31
4302 2008-01-31 3,995,222,483 20,673 2324 58.9382 6,778,664,153 2008-01-31
4303 2008-01-30 3,995,201,810 12,809 2325 58.9382 6,778,627,153 2007-12-31
4304 2008-01-29 3,995,189,001 -136,565 2326 58.9380 6,778,627,153 2007-12-31
4305 2008-01-28 3,995,325,566 -188,800 2326 58.9400 6,778,627,153 2007-12-31
4306 2008-01-25 3,995,514,366 286,115 2324 58.9428 6,778,627,153 2007-12-31
4307 2008-01-24 3,995,228,251 326,618 2323 58.9386 6,778,627,153 2007-12-31
4308 2008-01-23 3,994,901,633 87,941 2327 58.9338 6,778,627,153 2007-12-31
4309 2008-01-22 3,994,813,692 -2,000 2328 58.9325 6,778,627,153 2007-12-31
4310 2008-01-21 3,994,815,692 188,400 2328 58.9325 6,778,627,153 2007-12-31
4311 2008-01-18 3,994,627,292 97,504 2326 58.9297 6,778,627,153 2007-12-31
4312 2008-01-17 3,994,529,788 -152,208 2329 58.9283 6,778,627,153 2007-12-31
4313 2008-01-16 3,994,681,996 22,600 2332 58.9305 6,778,627,153 2007-12-31
4314 2008-01-15 3,994,659,396 -17,697 2333 58.9302 6,778,627,153 2007-12-31
4315 2008-01-14 3,994,677,093 -33,306 2333 58.9305 6,778,627,153 2007-12-31
4316 2008-01-11 3,994,710,399 30,777 2331 58.9310 6,778,627,153 2007-12-31
4317 2008-01-10 3,994,679,622 79,453 2331 58.9305 6,778,627,153 2007-12-31
4318 2008-01-09 3,994,600,169 -20,616 2329 58.9293 6,778,627,153 2007-12-31
4319 2008-01-08 3,994,620,785 5,987 2329 58.9296 6,778,627,153 2007-12-31
4320 2008-01-07 3,994,614,798 8,624 2330 58.9296 6,778,627,153 2007-12-31
4321 2008-01-04 3,994,606,174 14,520 2330 58.9294 6,778,627,153 2007-12-31
4322 2008-01-03 3,994,591,654 32,365 2330 58.9292 6,778,627,153 2007-12-31
4323 2008-01-02 3,994,559,289 16,023 2330 58.9287 6,778,627,153 2007-12-31
4324 2007-12-31 3,994,543,266 159,087 2329 58.9285 6,778,627,153 2007-12-31
4325 2007-12-28 3,994,384,179 83,392 2329 58.9265 6,778,582,153 2007-11-30
4326 2007-12-27 3,994,300,787 334,812 2330 58.9253 6,778,582,153 2007-11-30
4327 2007-12-24 3,993,965,975 36,672 2332 58.9204 6,778,582,153 2007-11-30
4328 2007-12-21 3,993,929,303 163,702 2333 58.9198 6,778,582,153 2007-11-30
4329 2007-12-20 3,993,765,601 37,688 2334 58.9174 6,778,582,153 2007-11-30
4330 2007-12-19 3,993,727,913 91,400 2333 58.9169 6,778,582,153 2007-11-30
4331 2007-12-18 3,993,636,513 -217,031 2333 58.9155 6,778,582,153 2007-11-30
4332 2007-12-17 3,993,853,544 -124,721 2333 58.9187 6,778,582,153 2007-11-30
4333 2007-12-14 3,993,978,265 4,901 2333 58.9206 6,778,582,153 2007-11-30
4334 2007-12-13 3,993,973,364 55,342 2337 58.9205 6,778,582,153 2007-11-30
4335 2007-12-12 3,993,918,022 35,297 2338 58.9197 6,778,582,153 2007-11-30
4336 2007-12-11 3,993,882,725 887,200 2339 58.9191 6,778,582,153 2007-11-30
4337 2007-12-10 3,992,995,525 24,192 2339 58.9061 6,778,582,153 2007-11-30
4338 2007-12-07 3,992,971,333 66,401 2341 58.9057 6,778,582,153 2007-11-30
4339 2007-12-06 3,992,904,932 166,300 2342 58.9047 6,778,582,153 2007-11-30
4340 2007-12-05 3,992,738,632 110,403 2342 58.9023 6,778,582,153 2007-11-30
4341 2007-12-04 3,992,628,229 144,360 2343 58.9006 6,778,582,153 2007-11-30
4342 2007-12-03 3,992,483,869 128,190 2343 58.8985 6,778,582,153 2007-11-30
4343 2007-11-30 3,992,355,679 -29,000 2344 58.8966 6,778,582,153 2007-11-30
4344 2007-11-29 3,992,384,679 6,759 2344 58.9025 6,777,958,819 2007-10-31
4345 2007-11-28 3,992,377,920 3,078 2344 58.9024 6,777,958,819 2007-10-31
4346 2007-11-27 3,992,374,842 -56,800 2344 58.9023 6,777,958,819 2007-10-31
4347 2007-11-26 3,992,431,642 -9,173 2346 58.9032 6,777,958,819 2007-10-31
4348 2007-11-23 3,992,440,815 11,400 2345 58.9033 6,777,958,819 2007-10-31
4349 2007-11-22 3,992,429,415 -34,297 2344 58.9031 6,777,958,819 2007-10-31
4350 2007-11-21 3,992,463,712 6,381 2347 58.9036 6,777,958,819 2007-10-31
4351 2007-11-20 3,992,457,331 116,142 2346 58.9035 6,777,958,819 2007-10-31
4352 2007-11-19 3,992,341,189 5,126 2345 58.9018 6,777,958,819 2007-10-31
4353 2007-11-16 3,992,336,063 271,438 2345 58.9017 6,777,958,819 2007-10-31
4354 2007-11-15 3,992,064,625 -82,221 2343 58.8977 6,777,958,819 2007-10-31
4355 2007-11-14 3,992,146,846 -53,604 2343 58.8990 6,777,958,819 2007-10-31
4356 2007-11-13 3,992,200,450 -260 2343 58.8997 6,777,958,819 2007-10-31
4357 2007-11-12 3,992,200,710 12,400 2343 58.8997 6,777,958,819 2007-10-31
4358 2007-11-09 3,992,188,310 20,246 2344 58.8996 6,777,958,819 2007-10-31
4359 2007-11-08 3,992,168,064 -28,685 2344 58.8993 6,777,958,819 2007-10-31
4360 2007-11-07 3,992,196,749 589,953 2346 58.8997 6,777,958,819 2007-10-31
4361 2007-11-06 3,991,606,796 223,255 2346 58.8910 6,777,958,819 2007-10-31
4362 2007-11-05 3,991,383,541 124,040 2348 58.8877 6,777,958,819 2007-10-31
4363 2007-11-02 3,991,259,501 173,278 2347 58.8859 6,777,958,819 2007-10-31
4364 2007-11-01 3,991,086,223 211,388 2347 58.8833 6,777,958,819 2007-10-31
4365 2007-10-31 3,990,874,835 180,520 2346 58.8802 6,777,958,819 2007-10-31
4366 2007-10-30 3,990,694,315 124,792 2347 58.8961 6,775,823,985 2007-09-30
4367 2007-10-29 3,990,569,523 -85,782 2350 58.8942 6,775,823,985 2007-09-30
4368 2007-10-26 3,990,655,305 115,200 2352 58.8955 6,775,823,985 2007-09-30
4369 2007-10-25 3,990,540,105 8,775 2354 58.8938 6,775,823,985 2007-09-30
4370 2007-10-24 3,990,531,330 114,825 2358 58.8937 6,775,823,985 2007-09-30
4371 2007-10-23 3,990,416,505 -525,582 2359 58.8920 6,775,823,985 2007-09-30
4372 2007-10-22 3,990,942,087 192,093 2359 58.8997 6,775,823,985 2007-09-30
4373 2007-10-18 3,990,749,994 511,717 2360 58.8969 6,775,823,985 2007-09-30
4374 2007-10-17 3,990,238,277 95,939 2362 58.8893 6,775,823,985 2007-09-30
4375 2007-10-16 3,990,142,338 349,439 2363 58.8879 6,775,823,985 2007-09-30
4376 2007-10-15 3,989,792,899 368,214 2366 58.8828 6,775,823,985 2007-09-30
4377 2007-10-12 3,989,424,685 65,235 2368 58.8773 6,775,823,985 2007-09-30
4378 2007-10-11 3,989,359,450 41,711 2371 58.8764 6,775,823,985 2007-09-30
4379 2007-10-10 3,989,317,739 216,514 2377 58.8758 6,775,823,985 2007-09-30
4380 2007-10-09 3,989,101,225 308,133 2381 58.8726 6,775,823,985 2007-09-30
4381 2007-10-08 3,988,793,092 230,580 2380 58.8680 6,775,823,985 2007-09-30
4382 2007-10-05 3,988,562,512 174,288 2386 58.8646 6,775,823,985 2007-09-30
4383 2007-10-04 3,988,388,224 672,757 2387 58.8620 6,775,823,985 2007-09-30
4384 2007-10-03 3,987,715,467 1,032,492 2388 58.8521 6,775,823,985 2007-09-30
4385 2007-10-02 3,986,682,975 38,720 2388 58.8369 6,775,823,985 2007-09-30
4386 2007-09-28 3,986,644,255 15,007 2395 58.8480 6,774,472,818 2007-08-31
4387 2007-09-27 3,986,629,248 -444,698 2396 58.8478 6,774,472,818 2007-08-31
4388 2007-09-25 3,987,073,946 -24,314 2399 58.8544 6,774,472,818 2007-08-31
4389 2007-09-24 3,987,098,260 166,696 2403 58.8547 6,774,472,818 2007-08-31
4390 2007-09-21 3,986,931,564 680,997 2403 58.8523 6,774,472,818 2007-08-31
4391 2007-09-20 3,986,250,567 379,864 2400 58.8422 6,774,472,818 2007-08-31
4392 2007-09-19 3,985,870,703 -90,916 2406 58.8366 6,774,472,818 2007-08-31
4393 2007-09-18 3,985,961,619 147,480 2407 58.8380 6,774,472,818 2007-08-31
4394 2007-09-17 3,985,814,139 31,535 2406 58.8358 6,774,472,818 2007-08-31
4395 2007-09-14 3,985,782,604 10,654 2405 58.8353 6,774,472,818 2007-08-31
4396 2007-09-13 3,985,771,950 39,878 2405 58.8352 6,774,472,818 2007-08-31
4397 2007-09-12 3,985,732,072 492,600 2409 58.8346 6,774,472,818 2007-08-31
4398 2007-09-11 3,985,239,472 62,200 2411 58.8273 6,774,472,818 2007-08-31
4399 2007-09-10 3,985,177,272 264,200 2412 58.8264 6,774,472,818 2007-08-31
4400 2007-09-07 3,984,913,072 60,940 2415 58.8225 6,774,472,818 2007-08-31
4401 2007-09-06 3,984,852,132 18,099 2417 58.8216 6,774,472,818 2007-08-31
4402 2007-09-05 3,984,834,033 -283,979 2417 58.8213 6,774,472,818 2007-08-31
4403 2007-09-04 3,985,118,012 -300,162 2417 58.8255 6,774,472,818 2007-08-31
4404 2007-09-03 3,985,418,174 1,306 2416 58.8299 6,774,472,818 2007-08-31
4405 2007-08-31 3,985,416,868 79,469 2416 58.8299 6,774,472,818 2007-08-31
4406 2007-08-30 3,985,337,399 208,745 2415 58.8318 6,774,115,818 2007-07-31
4407 2007-08-29 3,985,128,654 34,707 2414 58.8288 6,774,115,818 2007-07-31
4408 2007-08-28 3,985,093,947 71,461 2416 58.8283 6,774,115,818 2007-07-31
4409 2007-08-27 3,985,022,486 101,269 2416 58.8272 6,774,115,818 2007-07-31
4410 2007-08-24 3,984,921,217 -3,518 2416 58.8257 6,774,115,818 2007-07-31
4411 2007-08-23 3,984,924,735 124,160 2416 58.8258 6,774,115,818 2007-07-31
4412 2007-08-22 3,984,800,575 -359,320 2412 58.8239 6,774,115,818 2007-07-31
4413 2007-08-21 3,985,159,895 207,813 2413 58.8292 6,774,115,818 2007-07-31
4414 2007-08-20 3,984,952,082 458,121 2416 58.8262 6,774,115,818 2007-07-31
4415 2007-08-17 3,984,493,961 108,436 2419 58.8194 6,774,115,818 2007-07-31
4416 2007-08-16 3,984,385,525 20,938 2418 58.8178 6,774,115,818 2007-07-31
4417 2007-08-15 3,984,364,587 -111,590 2420 58.8175 6,774,115,818 2007-07-31
4418 2007-08-14 3,984,476,177 83,600 2422 58.8191 6,774,115,818 2007-07-31
4419 2007-08-13 3,984,392,577 84,412 2426 58.8179 6,774,115,818 2007-07-31
4420 2007-08-10 3,984,308,165 50,171 2426 58.8167 6,774,115,818 2007-07-31
4421 2007-08-09 3,984,257,994 48,793 2427 58.8159 6,774,115,818 2007-07-31
4422 2007-08-08 3,984,209,201 122,941 2428 58.8152 6,774,115,818 2007-07-31
4423 2007-08-07 3,984,086,260 -19,160 2428 58.8134 6,774,115,818 2007-07-31
4424 2007-08-06 3,984,105,420 -49,000 2429 58.8137 6,774,115,818 2007-07-31
4425 2007-08-03 3,984,154,420 105,356 2429 58.8144 6,774,115,818 2007-07-31
4426 2007-08-02 3,984,049,064 31,027 2432 58.8128 6,774,115,818 2007-07-31
4427 2007-08-01 3,984,018,037 6,338 2429 58.8124 6,774,115,818 2007-07-31
4428 2007-07-31 3,984,011,699 79,678 2432 58.8123 6,774,115,818 2007-07-31
4429 2007-07-30 3,983,932,021 216,143 2433 58.8196 6,773,131,651 2007-06-30
4430 2007-07-27 3,983,715,878 38,812 2433 58.8165 6,773,131,651 2007-06-30
4431 2007-07-26 3,983,677,066 169,636 2438 58.8159 6,773,131,651 2007-06-30
4432 2007-07-25 3,983,507,430 148,961 2438 58.8134 6,773,131,651 2007-06-30
4433 2007-07-24 3,983,358,469 75,000 2442 58.8112 6,773,131,651 2007-06-30
4434 2007-07-23 3,983,283,469 187,415,374 2448 58.8101 6,773,131,651 2007-06-30
4435 2007-07-20 3,795,868,095 16,232 2450 56.0430 6,773,131,651 2007-06-30
4436 2007-07-19 3,795,851,863 28,854 2451 56.0428 6,773,131,651 2007-06-30
4437 2007-07-18 3,795,823,009 1,773 2452 56.0424 6,773,131,651 2007-06-30
4438 2007-07-17 3,795,821,236 17,329 2452 56.0423 6,773,131,651 2007-06-30
4439 2007-07-16 3,795,803,907 92,194 2454 56.0421 6,773,131,651 2007-06-30
4440 2007-07-13 3,795,711,713 116,798 2459 56.0407 6,773,131,651 2007-06-30
4441 2007-07-12 3,795,594,915 235,788 2460 56.0390 6,773,131,651 2007-06-30
4442 2007-07-11 3,795,359,127 15,086 2458 56.0355 6,773,131,651 2007-06-30
4443 2007-07-10 3,795,344,041 99,032 2462 56.0353 6,773,131,651 2007-06-30
4444 2007-07-09 3,795,245,009 924,600 2464 56.0338 6,773,131,651 2007-06-30
4445 2007-07-06 3,794,320,409 -20,964 2465 56.0202 6,773,131,651 2007-06-30
4446 2007-07-05 3,794,341,373 56,276 2466 56.0205 6,773,131,651 2007-06-30
4447 2007-07-04 3,794,285,097 317,431 2468 56.0197 6,773,131,651 2007-06-30
4448 2007-07-03 3,793,967,666 276,079 2468 56.0150 6,773,131,651 2007-06-30
4449 2007-06-29 3,793,691,587 155,824 2470 56.0117 6,773,034,151 2007-05-31
4450 2007-06-28 3,793,535,763 56,681 2469 56.0094 6,773,034,151 2007-05-31
4451 2007-06-27 3,793,479,082 -624 2472 56.0086 6,773,034,151 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top