PCCW LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 6.000 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 5.990 | 2025-11-26 | |||||
| 3 | 2025-11-25 | 7,263,614 | -50,000 | 0.09 | 7,741,063,374 | 42,927,959 | 5.910 | 2025-11-21 |
| 4 | 2025-11-20 | 7,313,614 | -1,000 | 0.09 | 7,741,063,374 | 43,223,459 | 5.910 | 2025-11-18 |
| 5 | 2025-11-18 | 7,314,614 | 20,000 | 0.09 | 7,741,063,374 | 44,180,269 | 6.040 | 2025-11-14 |
| 6 | 2025-11-17 | 7,294,614 | 48,000 | 0.09 | 7,741,063,374 | 43,913,576 | 6.020 | 2025-11-13 |
| 7 | 2025-11-14 | 7,246,614 | 9,000 | 0.09 | 7,741,063,374 | 44,059,413 | 6.080 | 2025-11-12 |
| 8 | 2025-11-13 | 7,237,614 | -22,200 | 0.09 | 7,741,063,374 | 43,208,556 | 5.970 | 2025-11-11 |
| 9 | 2025-11-12 | 7,259,814 | -39,000 | 0.09 | 7,741,063,374 | 42,615,108 | 5.870 | 2025-11-10 |
| 10 | 2025-11-11 | 7,298,814 | -82,000 | 0.09 | 7,741,063,374 | 41,238,299 | 5.650 | 2025-11-07 |
| 11 | 2025-11-10 | 7,380,814 | -55,000 | 0.10 | 7,741,063,374 | 41,332,558 | 5.600 | 2025-11-06 |
| 12 | 2025-11-06 | 7,435,814 | 2,000 | 0.10 | 7,741,063,374 | 41,194,410 | 5.540 | 2025-11-04 |
| 13 | 2025-11-05 | 7,433,814 | 9,000 | 0.10 | 7,741,063,374 | 40,960,315 | 5.510 | 2025-11-03 |
| 14 | 2025-11-04 | 7,424,814 | -5,000 | 0.10 | 7,741,063,374 | 41,207,718 | 5.550 | 2025-10-31 |
| 15 | 2025-10-31 | 7,429,814 | -24,000 | 0.10 | 7,741,063,374 | 41,161,170 | 5.540 | 2025-10-28 |
| 16 | 2025-10-30 | 7,453,814 | 35,000 | 0.10 | 7,741,063,374 | 41,070,515 | 5.510 | 2025-10-27 |
| 17 | 2025-10-22 | 7,418,814 | -4,000 | 0.10 | 7,741,063,374 | 40,061,596 | 5.400 | 2025-10-20 |
| 18 | 2025-10-21 | 7,422,814 | -10,000 | 0.10 | 7,741,063,374 | 39,044,002 | 5.260 | 2025-10-17 |
| 19 | 2025-10-20 | 7,432,814 | 130,000 | 0.10 | 7,741,063,374 | 39,393,914 | 5.300 | 2025-10-16 |
| 20 | 2025-10-15 | 7,302,814 | -2,000 | 0.09 | 7,741,063,374 | 39,946,393 | 5.470 | 2025-10-13 |
| 21 | 2025-10-14 | 7,304,814 | -10,000 | 0.09 | 7,741,063,374 | 40,541,718 | 5.550 | 2025-10-10 |
| 22 | 2025-10-13 | 7,314,814 | 12,000 | 0.09 | 7,741,063,374 | 39,865,736 | 5.450 | 2025-10-09 |
| 23 | 2025-10-09 | 7,302,814 | 30,000 | 0.09 | 7,741,063,374 | 39,508,224 | 5.410 | 2025-10-06 |
| 24 | 2025-10-06 | 7,272,814 | -19,000 | 0.09 | 7,741,063,374 | 39,127,739 | 5.380 | 2025-10-02 |
| 25 | 2025-09-30 | 7,291,814 | -50,000 | 0.09 | 7,741,063,374 | 37,917,433 | 5.200 | 2025-09-26 |
| 26 | 2025-09-26 | 7,341,814 | 20,000 | 0.09 | 7,741,063,374 | 38,985,032 | 5.310 | 2025-09-24 |
| 27 | 2025-09-24 | 7,321,814 | 50,000 | 0.09 | 7,741,063,374 | 38,805,614 | 5.300 | 2025-09-22 |
| 28 | 2025-09-23 | 7,271,814 | 10,000 | 0.09 | 7,741,063,374 | 38,613,332 | 5.310 | 2025-09-19 |
| 29 | 2025-09-19 | 7,261,814 | 11,000 | 0.09 | 7,741,063,374 | 39,141,177 | 5.390 | 2025-09-17 |
| 30 | 2025-09-18 | 7,250,814 | -10,000 | 0.09 | 7,741,063,374 | 39,154,396 | 5.400 | 2025-09-16 |
| 31 | 2025-09-17 | 7,260,814 | 19,000 | 0.09 | 7,741,063,374 | 38,700,139 | 5.330 | 2025-09-15 |
| 32 | 2025-09-16 | 7,241,814 | -30,000 | 0.09 | 7,741,063,374 | 39,105,796 | 5.400 | 2025-09-12 |
| 33 | 2025-09-15 | 7,271,814 | 16,000 | 0.09 | 7,741,063,374 | 39,267,796 | 5.400 | 2025-09-11 |
| 34 | 2025-09-12 | 7,255,814 | 10,000 | 0.09 | 7,741,063,374 | 38,455,814 | 5.300 | 2025-09-10 |
| 35 | 2025-09-10 | 7,245,814 | 8,000 | 0.09 | 7,741,063,374 | 37,895,607 | 5.230 | 2025-09-08 |
| 36 | 2025-09-09 | 7,237,814 | -4,000 | 0.09 | 7,741,063,374 | 37,636,633 | 5.200 | 2025-09-05 |
| 37 | 2025-09-05 | 7,241,814 | 200,000 | 0.09 | 7,741,063,374 | 37,874,687 | 5.230 | 2025-09-03 |
| 38 | 2025-09-04 | 7,041,814 | 1,000 | 0.09 | 7,741,063,374 | 36,899,105 | 5.240 | 2025-09-02 |
| 39 | 2025-09-03 | 7,040,814 | 150,000 | 0.09 | 7,741,063,374 | 36,893,865 | 5.240 | 2025-09-01 |
| 40 | 2025-09-01 | 6,890,814 | 4,000 | 0.09 | 7,741,063,374 | 36,314,590 | 5.270 | 2025-08-28 |
| 41 | 2025-08-29 | 6,886,814 | 20,000 | 0.09 | 7,741,063,374 | 36,362,378 | 5.280 | 2025-08-27 |
| 42 | 2025-08-28 | 6,866,814 | 26,000 | 0.09 | 7,741,063,374 | 36,600,119 | 5.330 | 2025-08-26 |
| 43 | 2025-08-27 | 6,840,814 | -48,000 | 0.09 | 7,741,063,374 | 36,324,722 | 5.310 | 2025-08-25 |
| 44 | 2025-08-26 | 6,888,814 | 55,000 | 0.09 | 7,741,063,374 | 36,510,714 | 5.300 | 2025-08-22 |
| 45 | 2025-08-25 | 6,833,814 | 5,000 | 0.09 | 7,741,063,374 | 36,629,243 | 5.360 | 2025-08-21 |
| 46 | 2025-08-22 | 6,828,814 | 3,000 | 0.09 | 7,741,063,374 | 36,465,867 | 5.340 | 2025-08-20 |
| 47 | 2025-08-19 | 6,825,814 | 23,000 | 0.09 | 7,741,063,374 | 36,722,879 | 5.380 | 2025-08-15 |
| 48 | 2025-08-15 | 6,802,814 | 3,000 | 0.09 | 7,741,063,374 | 37,619,561 | 5.530 | 2025-08-13 |
| 49 | 2025-08-14 | 6,799,814 | 909,000 | 0.09 | 7,741,063,374 | 37,466,975 | 5.510 | 2025-08-12 |
| 50 | 2025-08-11 | 5,890,814 | -4,000 | 0.08 | 7,741,063,374 | 32,635,110 | 5.540 | 2025-08-07 |
| 51 | 2025-08-08 | 5,894,814 | -40,000 | 0.08 | 7,741,063,374 | 32,539,373 | 5.520 | 2025-08-06 |
| 52 | 2025-08-07 | 5,934,814 | 19,000 | 0.08 | 7,741,063,374 | 32,107,344 | 5.410 | 2025-08-05 |
| 53 | 2025-08-06 | 5,915,814 | 388,000 | 0.08 | 7,741,063,374 | 31,531,289 | 5.330 | 2025-08-04 |
| 54 | 2025-08-04 | 5,527,814 | -145,000 | 0.07 | 7,741,063,374 | 31,121,593 | 5.630 | 2025-07-31 |
| 55 | 2025-08-01 | 5,672,814 | -32,718 | 0.07 | 7,741,063,374 | 31,881,215 | 5.620 | 2025-07-30 |
| 56 | 2025-07-31 | 5,705,532 | 10,000 | 0.07 | 7,741,063,374 | 32,008,035 | 5.610 | 2025-07-29 |
| 57 | 2025-07-30 | 5,695,532 | 60,000 | 0.07 | 7,741,063,374 | 32,122,800 | 5.640 | 2025-07-28 |
| 58 | 2025-07-29 | 5,635,532 | 33,000 | 0.07 | 7,741,063,374 | 31,784,400 | 5.640 | 2025-07-25 |
| 59 | 2025-07-28 | 5,602,532 | 155,200 | 0.07 | 7,741,063,374 | 31,822,382 | 5.680 | 2025-07-24 |
| 60 | 2025-07-25 | 5,447,332 | 249,000 | 0.07 | 7,741,063,374 | 30,940,846 | 5.680 | 2025-07-23 |
| 61 | 2025-07-24 | 5,198,332 | 102,000 | 0.07 | 7,741,063,374 | 29,994,376 | 5.770 | 2025-07-22 |
| 62 | 2025-07-23 | 5,096,332 | -1,000 | 0.07 | 7,741,063,374 | 29,303,909 | 5.750 | 2025-07-21 |
| 63 | 2025-07-18 | 5,097,332 | -40,000 | 0.07 | 7,741,063,374 | 29,207,712 | 5.730 | 2025-07-16 |
| 64 | 2025-07-17 | 5,137,332 | -10,000 | 0.07 | 7,741,063,374 | 28,820,433 | 5.610 | 2025-07-15 |
| 65 | 2025-07-11 | 5,147,332 | 24,000 | 0.07 | 7,741,063,374 | 28,722,113 | 5.580 | 2025-07-09 |
| 66 | 2025-07-10 | 5,123,332 | -5,000 | 0.07 | 7,741,063,374 | 28,485,726 | 5.560 | 2025-07-08 |
| 67 | 2025-07-09 | 5,128,332 | -26,000 | 0.07 | 7,741,063,374 | 28,462,243 | 5.550 | 2025-07-07 |
| 68 | 2025-07-08 | 5,154,332 | -18,000 | 0.07 | 7,741,063,374 | 28,142,653 | 5.460 | 2025-07-04 |
| 69 | 2025-07-07 | 5,172,332 | -21,522 | 0.07 | 7,741,063,374 | 28,137,486 | 5.440 | 2025-07-03 |
| 70 | 2025-07-04 | 5,193,854 | -374,000 | 0.07 | 7,741,063,374 | 27,839,057 | 5.360 | 2025-07-02 |
| 71 | 2025-07-02 | 5,567,854 | -70,000 | 0.07 | 7,741,063,374 | 29,342,591 | 5.270 | 2025-06-27 |
| 72 | 2025-06-27 | 5,637,854 | -3,000 | 0.07 | 7,741,063,374 | 29,824,248 | 5.290 | 2025-06-25 |
| 73 | 2025-06-26 | 5,640,854 | -10,000 | 0.07 | 7,741,063,374 | 29,670,892 | 5.260 | 2025-06-24 |
| 74 | 2025-06-25 | 5,650,854 | -5,000 | 0.07 | 7,741,063,374 | 29,836,509 | 5.280 | 2025-06-23 |
| 75 | 2025-06-24 | 5,655,854 | -5,000 | 0.07 | 7,741,063,374 | 29,127,648 | 5.150 | 2025-06-20 |
| 76 | 2025-06-23 | 5,660,854 | 41,000 | 0.07 | 7,741,063,374 | 28,983,572 | 5.120 | 2025-06-19 |
| 77 | 2025-06-18 | 5,619,854 | 5,000 | 0.07 | 7,741,063,374 | 29,110,844 | 5.180 | 2025-06-16 |
| 78 | 2025-06-17 | 5,614,854 | 10,000 | 0.07 | 7,741,063,374 | 29,084,944 | 5.180 | 2025-06-13 |
| 79 | 2025-06-16 | 5,604,854 | -7,000 | 0.07 | 7,741,063,374 | 29,089,192 | 5.190 | 2025-06-12 |
| 80 | 2025-06-12 | 5,611,854 | 10,000 | 0.07 | 7,741,063,374 | 28,844,930 | 5.140 | 2025-06-10 |
| 81 | 2025-06-11 | 5,601,854 | 15,000 | 0.07 | 7,741,063,374 | 29,073,622 | 5.190 | 2025-06-09 |
| 82 | 2025-06-10 | 5,586,854 | 6,000 | 0.07 | 7,741,063,374 | 29,051,641 | 5.200 | 2025-06-06 |
| 83 | 2025-06-09 | 5,580,854 | -20,000 | 0.07 | 7,741,063,374 | 29,243,675 | 5.240 | 2025-06-05 |
| 84 | 2025-06-06 | 5,600,854 | 16,600 | 0.07 | 7,741,063,374 | 29,068,432 | 5.190 | 2025-06-04 |
| 85 | 2025-06-05 | 5,584,254 | -91,000 | 0.07 | 7,741,063,374 | 29,708,231 | 5.320 | 2025-06-03 |
| 86 | 2025-06-04 | 5,675,254 | 1,000 | 0.07 | 7,741,063,374 | 30,022,094 | 5.290 | 2025-06-02 |
| 87 | 2025-06-03 | 5,674,254 | 21,000 | 0.07 | 7,741,063,374 | 29,619,606 | 5.220 | 2025-05-30 |
| 88 | 2025-05-30 | 5,653,254 | -1,000 | 0.07 | 7,741,063,374 | 29,057,726 | 5.140 | 2025-05-28 |
| 89 | 2025-05-29 | 5,654,254 | 12,000 | 0.07 | 7,741,063,374 | 29,062,866 | 5.140 | 2025-05-27 |
| 90 | 2025-05-28 | 5,642,254 | 10,000 | 0.07 | 7,741,063,374 | 28,775,495 | 5.100 | 2025-05-26 |
| 91 | 2025-05-23 | 5,632,254 | -1,000 | 0.07 | 7,741,063,374 | 27,992,302 | 4.970 | 2025-05-21 |
| 92 | 2025-05-20 | 5,633,254 | 17,000 | 0.07 | 7,741,063,374 | 30,025,244 | 5.330 | 2025-05-16 |
| 93 | 2025-05-19 | 5,616,254 | 12,000 | 0.07 | 7,741,063,374 | 29,822,309 | 5.310 | 2025-05-15 |
| 94 | 2025-05-16 | 5,604,254 | 231,000 | 0.07 | 7,741,063,374 | 29,870,674 | 5.330 | 2025-05-14 |
| 95 | 2025-05-15 | 5,373,254 | 230,200 | 0.07 | 7,741,063,374 | 28,854,374 | 5.370 | 2025-05-13 |
| 96 | 2025-05-14 | 5,143,054 | 43,000 | 0.07 | 7,741,063,374 | 27,721,061 | 5.390 | 2025-05-12 |
| 97 | 2025-05-13 | 5,100,054 | -3,000 | 0.07 | 7,741,063,374 | 27,795,294 | 5.450 | 2025-05-09 |
| 98 | 2025-05-12 | 5,103,054 | 10,000 | 0.07 | 7,741,063,374 | 27,301,339 | 5.350 | 2025-05-08 |
| 99 | 2025-05-09 | 5,093,054 | -28,000 | 0.07 | 7,741,063,374 | 27,095,047 | 5.320 | 2025-05-07 |
| 100 | 2025-05-08 | 5,121,054 | -73,309 | 0.07 | 7,741,063,374 | 27,448,849 | 5.360 | 2025-05-06 |
| 101 | 2025-05-07 | 5,194,363 | 13,000 | 0.07 | 7,741,063,374 | 26,958,744 | 5.190 | 2025-05-02 |
| 102 | 2025-05-02 | 5,181,363 | -317,000 | 0.07 | 7,741,063,374 | 26,321,324 | 5.080 | 2025-04-29 |
| 103 | 2025-04-30 | 5,498,363 | -890,000 | 0.07 | 7,741,063,374 | 27,876,700 | 5.070 | 2025-04-28 |
| 104 | 2025-04-29 | 6,388,363 | -8,000 | 0.08 | 7,741,063,374 | 32,069,582 | 5.020 | 2025-04-25 |
| 105 | 2025-04-28 | 6,396,363 | -20,000 | 0.08 | 7,741,063,374 | 32,109,742 | 5.020 | 2025-04-24 |
| 106 | 2025-04-25 | 6,416,363 | 20,000 | 0.08 | 7,741,063,374 | 31,825,160 | 4.960 | 2025-04-23 |
| 107 | 2025-04-22 | 6,396,363 | 4,000 | 0.08 | 7,741,063,374 | 31,150,288 | 4.870 | 2025-04-16 |
| 108 | 2025-04-17 | 6,392,363 | 6,000 | 0.08 | 7,741,063,374 | 31,066,884 | 4.860 | 2025-04-15 |
| 109 | 2025-04-14 | 6,386,363 | -10,000 | 0.08 | 7,741,063,374 | 30,973,861 | 4.850 | 2025-04-10 |
| 110 | 2025-04-11 | 6,396,363 | 13,000 | 0.08 | 7,741,063,374 | 30,190,833 | 4.720 | 2025-04-09 |
| 111 | 2025-04-10 | 6,383,363 | 4,000 | 0.08 | 7,741,063,374 | 31,086,978 | 4.870 | 2025-04-08 |
| 112 | 2025-04-09 | 6,379,363 | 303,000 | 0.08 | 7,741,063,374 | 30,174,387 | 4.730 | 2025-04-07 |
| 113 | 2025-04-08 | 6,076,363 | -27,530 | 0.08 | 7,741,063,374 | 29,895,706 | 4.920 | 2025-04-03 |
| 114 | 2025-04-07 | 6,103,893 | -150,000 | 0.08 | 7,741,063,374 | 30,214,270 | 4.950 | 2025-04-02 |
| 115 | 2025-04-03 | 6,253,893 | -122,000 | 0.08 | 7,741,063,374 | 30,581,537 | 4.890 | 2025-04-01 |
| 116 | 2025-04-02 | 6,375,893 | 270,000 | 0.08 | 7,741,063,374 | 30,859,322 | 4.840 | 2025-03-31 |
| 117 | 2025-04-01 | 6,105,893 | 128,000 | 0.08 | 7,741,063,374 | 29,491,463 | 4.830 | 2025-03-28 |
| 118 | 2025-03-31 | 5,977,893 | -122,000 | 0.08 | 7,741,063,374 | 28,634,107 | 4.790 | 2025-03-27 |
| 119 | 2025-03-28 | 6,099,893 | -198,284 | 0.08 | 7,741,063,374 | 28,913,493 | 4.740 | 2025-03-26 |
| 120 | 2025-03-27 | 6,298,177 | 14,000 | 0.08 | 7,741,063,374 | 28,908,632 | 4.590 | 2025-03-25 |
| 121 | 2025-03-26 | 6,284,177 | 10,000 | 0.08 | 7,741,063,374 | 28,593,005 | 4.550 | 2025-03-24 |
| 122 | 2025-03-24 | 6,274,177 | 301,000 | 0.08 | 7,741,063,374 | 28,610,247 | 4.560 | 2025-03-20 |
| 123 | 2025-03-21 | 5,973,177 | 67,000 | 0.08 | 7,741,063,374 | 27,476,614 | 4.600 | 2025-03-19 |
| 124 | 2025-03-20 | 5,906,177 | 27,000 | 0.08 | 7,741,063,374 | 27,581,847 | 4.670 | 2025-03-18 |
| 125 | 2025-03-19 | 5,879,177 | 22,000 | 0.08 | 7,741,063,374 | 27,396,965 | 4.660 | 2025-03-17 |
| 126 | 2025-03-18 | 5,857,177 | 17,000 | 0.08 | 7,741,063,374 | 27,353,017 | 4.670 | 2025-03-14 |
| 127 | 2025-03-17 | 5,840,177 | -20,000 | 0.08 | 7,741,063,374 | 27,682,439 | 4.740 | 2025-03-13 |
| 128 | 2025-03-14 | 5,860,177 | 40,000 | 0.08 | 7,741,063,374 | 27,484,230 | 4.690 | 2025-03-12 |
| 129 | 2025-03-13 | 5,820,177 | -20,000 | 0.08 | 7,741,063,374 | 27,063,823 | 4.650 | 2025-03-11 |
| 130 | 2025-03-11 | 5,840,177 | -23,000 | 0.08 | 7,741,063,374 | 26,806,412 | 4.590 | 2025-03-07 |
| 131 | 2025-03-10 | 5,863,177 | 15,000 | 0.08 | 7,741,063,374 | 26,970,614 | 4.600 | 2025-03-06 |
| 132 | 2025-03-07 | 5,848,177 | -7,000 | 0.08 | 7,741,063,374 | 27,018,578 | 4.620 | 2025-03-05 |
| 133 | 2025-03-05 | 5,855,177 | -4,000 | 0.08 | 7,741,063,374 | 26,699,607 | 4.560 | 2025-03-03 |
| 134 | 2025-03-04 | 5,859,177 | 120,000 | 0.08 | 7,741,063,374 | 26,366,297 | 4.500 | 2025-02-28 |
| 135 | 2025-03-03 | 5,739,177 | -10,000 | 0.07 | 7,741,063,374 | 26,400,214 | 4.600 | 2025-02-27 |
| 136 | 2025-02-27 | 5,749,177 | 159,000 | 0.07 | 7,741,063,374 | 25,641,329 | 4.460 | 2025-02-25 |
| 137 | 2025-02-26 | 5,590,177 | 108,000 | 0.07 | 7,741,063,374 | 25,323,502 | 4.530 | 2025-02-24 |
| 138 | 2025-02-25 | 5,482,177 | -77,000 | 0.07 | 7,741,063,374 | 26,753,024 | 4.880 | 2025-02-21 |
| 139 | 2025-02-24 | 5,559,177 | -8,000 | 0.07 | 7,741,063,374 | 26,406,091 | 4.750 | 2025-02-20 |
| 140 | 2025-02-21 | 5,567,177 | 70,000 | 0.07 | 7,741,063,374 | 26,555,434 | 4.770 | 2025-02-19 |
| 141 | 2025-02-20 | 5,497,177 | -185,000 | 0.07 | 7,741,063,374 | 26,606,337 | 4.840 | 2025-02-18 |
| 142 | 2025-02-19 | 5,682,177 | -26,000 | 0.07 | 7,741,063,374 | 26,138,014 | 4.600 | 2025-02-17 |
| 143 | 2025-02-18 | 5,708,177 | 32,400 | 0.07 | 7,741,063,374 | 25,401,388 | 4.450 | 2025-02-14 |
| 144 | 2025-02-17 | 5,675,777 | 51,000 | 0.07 | 7,741,063,374 | 25,313,965 | 4.460 | 2025-02-13 |
| 145 | 2025-02-14 | 5,624,777 | 45,000 | 0.07 | 7,741,063,374 | 25,199,001 | 4.480 | 2025-02-12 |
| 146 | 2025-02-13 | 5,579,777 | 38,000 | 0.07 | 7,741,063,374 | 24,383,625 | 4.370 | 2025-02-11 |
| 147 | 2025-02-12 | 5,541,777 | 47,000 | 0.07 | 7,741,063,374 | 24,272,983 | 4.380 | 2025-02-10 |
| 148 | 2025-02-11 | 5,494,777 | 120,000 | 0.07 | 7,741,063,374 | 24,506,705 | 4.460 | 2025-02-07 |
| 149 | 2025-02-10 | 5,374,777 | 155,000 | 0.07 | 7,741,063,374 | 24,186,497 | 4.500 | 2025-02-06 |
| 150 | 2025-02-06 | 5,219,777 | 39,940 | 0.07 | 7,741,063,374 | 23,645,590 | 4.530 | 2025-02-04 |
| 151 | 2025-02-05 | 5,179,837 | -30,000 | 0.07 | 7,741,063,374 | 23,775,452 | 4.590 | 2025-02-03 |
| 152 | 2025-02-03 | 5,209,837 | -4,000 | 0.07 | 7,741,063,374 | 23,704,758 | 4.550 | 2025-01-24 |
| 153 | 2025-01-24 | 5,213,837 | -1,000 | 0.07 | 7,741,063,374 | 23,775,097 | 4.560 | 2025-01-22 |
| 154 | 2025-01-23 | 5,214,837 | -6,000 | 0.07 | 7,741,063,374 | 24,405,437 | 4.680 | 2025-01-21 |
| 155 | 2025-01-22 | 5,220,837 | 40,000 | 0.07 | 7,741,063,374 | 24,642,351 | 4.720 | 2025-01-20 |
| 156 | 2025-01-20 | 5,180,837 | 4,000 | 0.07 | 7,741,063,374 | 24,298,126 | 4.690 | 2025-01-16 |
| 157 | 2025-01-15 | 5,176,837 | 10,000 | 0.07 | 7,741,063,374 | 23,140,461 | 4.470 | 2025-01-13 |
| 158 | 2025-01-13 | 5,166,837 | -10,000 | 0.07 | 7,741,063,374 | 23,250,767 | 4.500 | 2025-01-09 |
| 159 | 2025-01-06 | 5,176,837 | -10,000 | 0.07 | 7,741,063,374 | 23,295,767 | 4.500 | 2025-01-02 |
| 160 | 2025-01-02 | 5,186,837 | -4,000 | 0.07 | 7,741,063,374 | 23,081,425 | 4.450 | 2024-12-27 |
| 161 | 2024-12-30 | 5,190,837 | 4,000 | 0.07 | 7,741,063,374 | 22,683,958 | 4.370 | 2024-12-23 |
| 162 | 2024-12-27 | 5,186,837 | -30,000 | 0.07 | 7,741,063,374 | 22,873,951 | 4.410 | 2024-12-20 |
| 163 | 2024-12-23 | 5,216,837 | -10,000 | 0.07 | 7,741,063,374 | 22,901,914 | 4.390 | 2024-12-19 |
| 164 | 2024-12-16 | 5,226,837 | -5,000 | 0.07 | 7,741,063,374 | 23,050,351 | 4.410 | 2024-12-12 |
| 165 | 2024-12-13 | 5,231,837 | -5,000 | 0.07 | 7,741,063,374 | 22,967,764 | 4.390 | 2024-12-11 |
| 166 | 2024-12-12 | 5,236,837 | -13,000 | 0.07 | 7,741,063,374 | 22,884,978 | 4.370 | 2024-12-10 |
| 167 | 2024-11-28 | 5,249,837 | -12,000 | 0.07 | 7,741,063,374 | 22,206,811 | 4.230 | 2024-11-26 |
| 168 | 2024-11-26 | 5,261,837 | 8,000 | 0.07 | 7,741,063,374 | 22,362,807 | 4.250 | 2024-11-22 |
| 169 | 2024-11-21 | 5,253,837 | -10,000 | 0.07 | 7,741,063,374 | 22,801,653 | 4.340 | 2024-11-19 |
| 170 | 2024-11-19 | 5,263,837 | 6,000 | 0.07 | 7,741,063,374 | 22,687,137 | 4.310 | 2024-11-15 |
| 171 | 2024-11-14 | 5,257,837 | 10,000 | 0.07 | 7,741,063,374 | 22,608,699 | 4.300 | 2024-11-12 |
| 172 | 2024-11-13 | 5,247,837 | 20,000 | 0.07 | 7,741,063,374 | 22,670,656 | 4.320 | 2024-11-11 |
| 173 | 2024-11-08 | 5,227,837 | -1,600 | 0.07 | 7,741,063,374 | 22,741,091 | 4.350 | 2024-11-06 |
| 174 | 2024-11-05 | 5,229,437 | 10,000 | 0.07 | 7,741,063,374 | 22,486,579 | 4.300 | 2024-11-01 |
| 175 | 2024-10-30 | 5,219,437 | 4,000 | 0.07 | 7,741,063,374 | 22,443,579 | 4.300 | 2024-10-28 |
| 176 | 2024-10-29 | 5,215,437 | 20,000 | 0.07 | 7,741,063,374 | 22,426,379 | 4.300 | 2024-10-25 |
| 177 | 2024-10-28 | 5,195,437 | 10,000 | 0.07 | 7,741,063,374 | 22,496,242 | 4.330 | 2024-10-24 |
| 178 | 2024-10-25 | 5,185,437 | 10,000 | 0.07 | 7,741,063,374 | 22,556,651 | 4.350 | 2024-10-23 |
| 179 | 2024-10-23 | 5,175,437 | -50,000 | 0.07 | 7,741,063,374 | 22,461,397 | 4.340 | 2024-10-21 |
| 180 | 2024-10-22 | 5,225,437 | 18,000 | 0.07 | 7,741,063,374 | 22,730,651 | 4.350 | 2024-10-18 |
| 181 | 2024-10-17 | 5,207,437 | -53,000 | 0.07 | 7,741,063,374 | 22,652,351 | 4.350 | 2024-10-15 |
| 182 | 2024-10-16 | 5,260,437 | -100,000 | 0.07 | 7,741,063,374 | 23,040,714 | 4.380 | 2024-10-14 |
| 183 | 2024-10-15 | 5,360,437 | -7,000 | 0.07 | 7,741,063,374 | 23,532,318 | 4.390 | 2024-10-10 |
| 184 | 2024-10-14 | 5,367,437 | 20,000 | 0.07 | 7,741,063,374 | 23,026,305 | 4.290 | 2024-10-09 |
| 185 | 2024-10-10 | 5,347,437 | 10,000 | 0.07 | 7,741,063,374 | 23,154,402 | 4.330 | 2024-10-08 |
| 186 | 2024-10-03 | 5,337,437 | 10,000 | 0.07 | 7,741,063,374 | 22,790,856 | 4.270 | 2024-09-30 |
| 187 | 2024-10-02 | 5,327,437 | 5,000 | 0.07 | 7,741,063,374 | 22,907,979 | 4.300 | 2024-09-27 |
| 188 | 2024-09-30 | 5,322,437 | -20,000 | 0.07 | 7,741,063,374 | 23,312,274 | 4.380 | 2024-09-26 |
| 189 | 2024-09-27 | 5,342,437 | 3,000 | 0.07 | 7,741,063,374 | 23,613,572 | 4.420 | 2024-09-25 |
| 190 | 2024-09-24 | 5,339,437 | 6,293 | 0.07 | 7,739,638,249 | 23,707,100 | 4.440 | 2024-09-20 |
| 191 | 2024-09-23 | 5,333,144 | -15,000 | 0.07 | 7,739,638,249 | 23,945,817 | 4.490 | 2024-09-19 |
| 192 | 2024-09-12 | 5,348,144 | -10,000 | 0.07 | 7,739,638,249 | 23,478,352 | 4.390 | 2024-09-10 |
| 193 | 2024-09-11 | 5,358,144 | -3,000 | 0.07 | 7,739,638,249 | 22,986,438 | 4.290 | 2024-09-09 |
| 194 | 2024-09-03 | 5,361,144 | -208,000 | 0.07 | 7,739,638,249 | 23,642,645 | 4.410 | 2024-08-30 |
| 195 | 2024-09-02 | 5,569,144 | -799,000 | 0.07 | 7,739,638,249 | 24,448,542 | 4.390 | 2024-08-29 |
| 196 | 2024-08-30 | 6,368,144 | 57,000 | 0.08 | 7,739,638,249 | 28,019,834 | 4.400 | 2024-08-28 |
| 197 | 2024-08-29 | 6,311,144 | 3,000 | 0.08 | 7,739,638,249 | 27,264,142 | 4.320 | 2024-08-27 |
| 198 | 2024-08-26 | 6,308,144 | -1,000 | 0.08 | 7,739,638,249 | 27,061,938 | 4.290 | 2024-08-22 |
| 199 | 2024-08-23 | 6,309,144 | -68,000 | 0.08 | 7,739,638,249 | 26,876,953 | 4.260 | 2024-08-21 |
| 200 | 2024-08-22 | 6,377,144 | -2,000 | 0.08 | 7,739,638,249 | 27,421,719 | 4.300 | 2024-08-20 |
| 201 | 2024-08-21 | 6,379,144 | -10,000 | 0.08 | 7,739,638,249 | 27,366,528 | 4.290 | 2024-08-19 |
| 202 | 2024-08-20 | 6,389,144 | -54,000 | 0.08 | 7,739,638,249 | 27,153,862 | 4.250 | 2024-08-16 |
| 203 | 2024-08-16 | 6,443,144 | -10,000 | 0.08 | 7,739,638,249 | 27,705,519 | 4.300 | 2024-08-14 |
| 204 | 2024-08-15 | 6,453,144 | -127,000 | 0.08 | 7,739,638,249 | 27,619,456 | 4.280 | 2024-08-13 |
| 205 | 2024-08-14 | 6,580,144 | 10,000 | 0.09 | 7,739,638,249 | 27,636,605 | 4.200 | 2024-08-12 |
| 206 | 2024-08-13 | 6,570,144 | 10,000 | 0.08 | 7,739,638,249 | 27,068,993 | 4.120 | 2024-08-09 |
| 207 | 2024-08-12 | 6,560,144 | -55,000 | 0.08 | 7,739,638,249 | 27,683,808 | 4.220 | 2024-08-08 |
| 208 | 2024-08-09 | 6,615,144 | -10,000 | 0.09 | 7,739,638,249 | 27,982,059 | 4.230 | 2024-08-07 |
| 209 | 2024-08-08 | 6,625,144 | -164,000 | 0.09 | 7,739,638,249 | 27,891,856 | 4.210 | 2024-08-06 |
| 210 | 2024-08-07 | 6,789,144 | -24,000 | 0.09 | 7,739,638,249 | 28,039,165 | 4.130 | 2024-08-05 |
| 211 | 2024-08-06 | 6,813,144 | -10,000 | 0.09 | 7,739,638,249 | 28,342,679 | 4.160 | 2024-08-02 |
| 212 | 2024-08-05 | 6,823,144 | -50,000 | 0.09 | 7,739,638,249 | 28,111,353 | 4.120 | 2024-08-01 |
| 213 | 2024-08-02 | 6,873,144 | -3,000 | 0.09 | 7,739,638,249 | 27,836,233 | 4.050 | 2024-07-31 |
| 214 | 2024-08-01 | 6,876,144 | 24,000 | 0.09 | 7,739,638,249 | 27,504,576 | 4.000 | 2024-07-30 |
| 215 | 2024-07-30 | 6,852,144 | 5,000 | 0.09 | 7,739,638,249 | 27,340,055 | 3.990 | 2024-07-26 |
| 216 | 2024-07-25 | 6,847,144 | 6,000 | 0.09 | 7,739,638,249 | 27,114,690 | 3.960 | 2024-07-23 |
| 217 | 2024-07-19 | 6,841,144 | -10,000 | 0.09 | 7,739,638,249 | 27,159,342 | 3.970 | 2024-07-17 |
| 218 | 2024-07-18 | 6,851,144 | -4,530 | 0.09 | 7,739,638,249 | 27,267,553 | 3.980 | 2024-07-16 |
| 219 | 2024-07-17 | 6,855,674 | 10,000 | 0.09 | 7,739,638,249 | 27,354,139 | 3.990 | 2024-07-15 |
| 220 | 2024-07-16 | 6,845,674 | -24,000 | 0.09 | 7,739,638,249 | 27,177,326 | 3.970 | 2024-07-12 |
| 221 | 2024-07-11 | 6,869,674 | 30,000 | 0.09 | 7,739,638,249 | 26,654,335 | 3.880 | 2024-07-09 |
| 222 | 2024-07-05 | 6,839,674 | 10,000 | 0.09 | 7,739,638,249 | 26,674,729 | 3.900 | 2024-07-03 |
| 223 | 2024-07-03 | 6,829,674 | -8,000 | 0.09 | 7,739,638,249 | 26,704,025 | 3.910 | 2024-06-28 |
| 224 | 2024-07-02 | 6,837,674 | -14,000 | 0.09 | 7,739,638,249 | 26,325,045 | 3.850 | 2024-06-27 |
| 225 | 2024-06-28 | 6,851,674 | -10,000 | 0.09 | 7,739,638,249 | 26,584,495 | 3.880 | 2024-06-26 |
| 226 | 2024-06-26 | 6,861,674 | -4,000 | 0.09 | 7,739,638,249 | 26,417,445 | 3.850 | 2024-06-24 |
| 227 | 2024-06-19 | 6,865,674 | 30,000 | 0.09 | 7,739,638,249 | 26,158,218 | 3.810 | 2024-06-17 |
| 228 | 2024-06-18 | 6,835,674 | -50,400 | 0.09 | 7,739,638,249 | 26,180,631 | 3.830 | 2024-06-14 |
| 229 | 2024-06-17 | 6,886,074 | 5,000 | 0.09 | 7,739,638,249 | 26,511,385 | 3.850 | 2024-06-13 |
| 230 | 2024-06-14 | 6,881,074 | 10,000 | 0.09 | 7,739,638,249 | 26,148,081 | 3.800 | 2024-06-12 |
| 231 | 2024-06-13 | 6,871,074 | 30,000 | 0.09 | 7,739,638,249 | 26,247,503 | 3.820 | 2024-06-11 |
| 232 | 2024-06-12 | 6,841,074 | -3,000 | 0.09 | 7,739,638,249 | 26,680,189 | 3.900 | 2024-06-07 |
| 233 | 2024-06-06 | 6,844,074 | -26,000 | 0.09 | 7,739,638,249 | 26,144,363 | 3.820 | 2024-06-04 |
| 234 | 2024-06-05 | 6,870,074 | 46,000 | 0.09 | 7,739,638,249 | 26,655,887 | 3.880 | 2024-06-03 |
| 235 | 2024-06-04 | 6,824,074 | 7,000 | 0.09 | 7,739,638,249 | 28,524,629 | 4.180 | 2024-05-31 |
| 236 | 2024-06-03 | 6,817,074 | 60,000 | 0.09 | 7,739,638,249 | 28,563,540 | 4.190 | 2024-05-30 |
| 237 | 2024-05-31 | 6,757,074 | -5,000 | 0.09 | 7,739,638,249 | 28,379,711 | 4.200 | 2024-05-29 |
| 238 | 2024-05-30 | 6,762,074 | 102,000 | 0.09 | 7,739,638,249 | 28,603,573 | 4.230 | 2024-05-28 |
| 239 | 2024-05-29 | 6,660,074 | -5,000 | 0.09 | 7,739,638,249 | 28,105,512 | 4.220 | 2024-05-27 |
| 240 | 2024-05-28 | 6,665,074 | -46,000 | 0.09 | 7,739,638,249 | 27,926,660 | 4.190 | 2024-05-24 |
| 241 | 2024-05-22 | 6,711,074 | -7,812 | 0.09 | 7,739,638,249 | 27,918,068 | 4.160 | 2024-05-20 |
| 242 | 2024-05-20 | 6,718,886 | 10,000 | 0.09 | 7,739,638,249 | 27,816,188 | 4.140 | 2024-05-16 |
| 243 | 2024-05-16 | 6,708,886 | 20,000 | 0.09 | 7,739,638,249 | 27,908,966 | 4.160 | 2024-05-13 |
| 244 | 2024-05-14 | 6,688,886 | 46,000 | 0.09 | 7,739,638,249 | 27,558,210 | 4.120 | 2024-05-10 |
| 245 | 2024-05-10 | 6,642,886 | 10,000 | 0.09 | 7,739,638,249 | 26,704,402 | 4.020 | 2024-05-08 |
| 246 | 2024-05-09 | 6,632,886 | -50,000 | 0.09 | 7,739,638,249 | 26,597,873 | 4.010 | 2024-05-07 |
| 247 | 2024-05-06 | 6,682,886 | 400,000 | 0.09 | 7,739,638,249 | 26,130,084 | 3.910 | 2024-05-02 |
| 248 | 2024-04-30 | 6,282,886 | 353,000 | 0.08 | 7,739,638,249 | 24,754,571 | 3.940 | 2024-04-26 |
| 249 | 2024-04-29 | 5,929,886 | 250,000 | 0.08 | 7,739,638,249 | 23,304,452 | 3.930 | 2024-04-25 |
| 250 | 2024-04-24 | 5,679,886 | -20,000 | 0.07 | 7,739,638,249 | 22,094,757 | 3.890 | 2024-04-22 |
| 251 | 2024-04-23 | 5,699,886 | -20,000 | 0.07 | 7,739,638,249 | 21,944,561 | 3.850 | 2024-04-19 |
| 252 | 2024-04-22 | 5,719,886 | 20,000 | 0.07 | 7,739,638,249 | 22,021,561 | 3.850 | 2024-04-18 |
| 253 | 2024-04-19 | 5,699,886 | 15,200 | 0.07 | 7,739,638,249 | 22,229,555 | 3.900 | 2024-04-17 |
| 254 | 2024-04-18 | 5,684,686 | 24,000 | 0.07 | 7,739,638,249 | 21,999,735 | 3.870 | 2024-04-16 |
| 255 | 2024-04-17 | 5,660,686 | 10,000 | 0.07 | 7,739,638,249 | 22,076,675 | 3.900 | 2024-04-15 |
| 256 | 2024-04-16 | 5,650,686 | 10,000 | 0.07 | 7,739,638,249 | 22,150,689 | 3.920 | 2024-04-12 |
| 257 | 2024-04-15 | 5,640,686 | 25,000 | 0.07 | 7,739,638,249 | 22,224,303 | 3.940 | 2024-04-11 |
| 258 | 2024-04-10 | 5,615,686 | 50,000 | 0.07 | 7,739,638,249 | 21,957,332 | 3.910 | 2024-04-08 |
| 259 | 2024-04-09 | 5,565,686 | 5,000 | 0.07 | 7,739,638,249 | 21,706,175 | 3.900 | 2024-04-05 |
| 260 | 2024-04-02 | 5,560,686 | 38,000 | 0.07 | 7,739,638,249 | 21,297,427 | 3.830 | 2024-03-27 |
| 261 | 2024-03-28 | 5,522,686 | 12,000 | 0.07 | 7,739,638,249 | 21,372,795 | 3.870 | 2024-03-26 |
| 262 | 2024-03-27 | 5,510,686 | 33,000 | 0.07 | 7,739,638,249 | 21,381,462 | 3.880 | 2024-03-25 |
| 263 | 2024-03-26 | 5,477,686 | 13,000 | 0.07 | 7,739,638,249 | 21,308,199 | 3.890 | 2024-03-22 |
| 264 | 2024-03-25 | 5,464,686 | -150,000 | 0.07 | 7,739,638,249 | 21,312,275 | 3.900 | 2024-03-21 |
| 265 | 2024-03-20 | 5,614,686 | 30,000 | 0.07 | 7,739,638,249 | 21,897,275 | 3.900 | 2024-03-18 |
| 266 | 2024-03-14 | 5,584,686 | 20,000 | 0.07 | 7,739,638,249 | 22,227,050 | 3.980 | 2024-03-12 |
| 267 | 2024-03-13 | 5,564,686 | 50,000 | 0.07 | 7,739,638,249 | 22,203,097 | 3.990 | 2024-03-11 |
| 268 | 2024-03-12 | 5,514,686 | -20,000 | 0.07 | 7,739,638,249 | 21,893,303 | 3.970 | 2024-03-08 |
| 269 | 2024-03-07 | 5,534,686 | 20,000 | 0.07 | 7,739,638,249 | 21,806,663 | 3.940 | 2024-03-05 |
| 270 | 2024-03-06 | 5,514,686 | -20,000 | 0.07 | 7,739,638,249 | 21,893,303 | 3.970 | 2024-03-04 |
| 271 | 2024-03-05 | 5,534,686 | 10,000 | 0.07 | 7,739,638,249 | 21,529,929 | 3.890 | 2024-03-01 |
| 272 | 2024-03-04 | 5,524,686 | 10,000 | 0.07 | 7,739,638,249 | 21,546,275 | 3.900 | 2024-02-29 |
| 273 | 2024-03-01 | 5,514,686 | 10,000 | 0.07 | 7,739,638,249 | 21,838,157 | 3.960 | 2024-02-28 |
| 274 | 2024-02-29 | 5,504,686 | 10,000 | 0.07 | 7,739,638,249 | 21,963,697 | 3.990 | 2024-02-27 |
| 275 | 2024-02-28 | 5,494,686 | 144,000 | 0.07 | 7,739,638,249 | 21,923,797 | 3.990 | 2024-02-26 |
| 276 | 2024-02-26 | 5,350,686 | 10,000 | 0.07 | 7,739,638,249 | 22,205,347 | 4.150 | 2024-02-22 |
| 277 | 2024-02-23 | 5,340,686 | -80,000 | 0.07 | 7,739,638,249 | 22,324,067 | 4.180 | 2024-02-21 |
| 278 | 2024-02-15 | 5,420,686 | 10,000 | 0.07 | 7,739,638,249 | 22,387,433 | 4.130 | 2024-02-08 |
| 279 | 2024-02-08 | 5,410,686 | 3,000 | 0.07 | 7,739,638,249 | 21,805,065 | 4.030 | 2024-02-06 |
| 280 | 2024-02-06 | 5,407,686 | -2,000 | 0.07 | 7,739,638,249 | 21,901,128 | 4.050 | 2024-02-02 |
| 281 | 2024-01-29 | 5,409,686 | 2,000 | 0.07 | 7,739,638,249 | 22,396,100 | 4.140 | 2024-01-25 |
| 282 | 2024-01-23 | 5,407,686 | -30,000 | 0.07 | 7,739,638,249 | 22,009,282 | 4.070 | 2024-01-19 |
| 283 | 2024-01-19 | 5,437,686 | -15,000 | 0.07 | 7,739,638,249 | 22,457,643 | 4.130 | 2024-01-17 |
| 284 | 2024-01-18 | 5,452,686 | -10,000 | 0.07 | 7,739,638,249 | 23,064,862 | 4.230 | 2024-01-16 |
| 285 | 2024-01-12 | 5,462,686 | 3,000 | 0.07 | 7,739,638,249 | 22,779,401 | 4.170 | 2024-01-10 |
| 286 | 2024-01-09 | 5,459,686 | -10,000 | 0.07 | 7,739,638,249 | 23,039,875 | 4.220 | 2024-01-05 |
| 287 | 2023-12-27 | 5,469,686 | -3,000 | 0.07 | 7,739,638,249 | 22,425,713 | 4.100 | 2023-12-21 |
| 288 | 2023-12-21 | 5,472,686 | 10,000 | 0.07 | 7,739,638,249 | 22,438,013 | 4.100 | 2023-12-19 |
| 289 | 2023-12-19 | 5,462,686 | -30,000 | 0.07 | 7,739,638,249 | 22,834,027 | 4.180 | 2023-12-15 |
| 290 | 2023-12-18 | 5,492,686 | -10,000 | 0.07 | 7,739,638,249 | 23,398,842 | 4.260 | 2023-12-14 |
| 291 | 2023-12-14 | 5,502,686 | -40,000 | 0.07 | 7,739,638,249 | 22,561,013 | 4.100 | 2023-12-12 |
| 292 | 2023-12-08 | 5,542,686 | -10,000 | 0.07 | 7,739,638,249 | 22,392,451 | 4.040 | 2023-12-06 |
| 293 | 2023-12-07 | 5,552,686 | 1,000 | 0.07 | 7,739,638,249 | 21,877,583 | 3.940 | 2023-12-05 |
| 294 | 2023-12-01 | 5,551,686 | -13,000 | 0.07 | 7,739,638,249 | 22,040,193 | 3.970 | 2023-11-29 |
| 295 | 2023-11-30 | 5,564,686 | -28,000 | 0.07 | 7,739,638,249 | 22,091,803 | 3.970 | 2023-11-28 |
| 296 | 2023-11-29 | 5,592,686 | 30,000 | 0.07 | 7,739,638,249 | 22,314,817 | 3.990 | 2023-11-27 |
| 297 | 2023-11-28 | 5,562,686 | 64,000 | 0.07 | 7,739,638,249 | 22,306,371 | 4.010 | 2023-11-24 |
| 298 | 2023-11-24 | 5,498,686 | -10,000 | 0.07 | 7,739,638,249 | 21,719,810 | 3.950 | 2023-11-22 |
| 299 | 2023-11-20 | 5,508,686 | 1,000 | 0.07 | 7,739,638,249 | 21,649,136 | 3.930 | 2023-11-16 |
| 300 | 2023-11-13 | 5,507,686 | -2,000 | 0.07 | 7,739,638,249 | 21,259,668 | 3.860 | 2023-11-09 |
| 301 | 2023-11-10 | 5,509,686 | 12,000 | 0.07 | 7,739,638,249 | 20,936,807 | 3.800 | 2023-11-08 |
| 302 | 2023-11-07 | 5,497,686 | -22,000 | 0.07 | 7,739,638,249 | 21,605,906 | 3.930 | 2023-11-03 |
| 303 | 2023-11-02 | 5,519,686 | 20,000 | 0.07 | 7,739,638,249 | 21,140,397 | 3.830 | 2023-10-31 |
| 304 | 2023-11-01 | 5,499,686 | -20,000 | 0.07 | 7,739,638,249 | 21,118,794 | 3.840 | 2023-10-30 |
| 305 | 2023-10-27 | 5,519,686 | -10,000 | 0.07 | 7,739,638,249 | 21,305,988 | 3.860 | 2023-10-25 |
| 306 | 2023-10-24 | 5,529,686 | -4,000 | 0.07 | 7,739,638,249 | 21,455,182 | 3.880 | 2023-10-19 |
| 307 | 2023-10-19 | 5,533,686 | 10,000 | 0.07 | 7,739,638,249 | 21,581,375 | 3.900 | 2023-10-17 |
| 308 | 2023-10-18 | 5,523,686 | -43,000 | 0.07 | 7,739,638,249 | 21,487,139 | 3.890 | 2023-10-16 |
| 309 | 2023-10-17 | 5,566,686 | 17,000 | 0.07 | 7,739,638,249 | 21,153,407 | 3.800 | 2023-10-13 |
| 310 | 2023-10-13 | 5,549,686 | -20,000 | 0.07 | 7,739,638,249 | 20,922,316 | 3.770 | 2023-10-11 |
| 311 | 2023-10-12 | 5,569,686 | -16,000 | 0.07 | 7,739,638,249 | 20,496,444 | 3.680 | 2023-10-10 |
| 312 | 2023-10-06 | 5,585,686 | 5,000 | 0.07 | 7,739,638,249 | 19,829,185 | 3.550 | 2023-10-04 |
| 313 | 2023-10-04 | 5,580,686 | 22,000 | 0.07 | 7,739,638,249 | 19,923,049 | 3.570 | 2023-09-29 |
| 314 | 2023-10-03 | 5,558,686 | -5,000 | 0.07 | 7,739,638,249 | 19,844,509 | 3.570 | 2023-09-28 |
| 315 | 2023-09-29 | 5,563,686 | -4,000 | 0.07 | 7,739,638,249 | 19,806,722 | 3.560 | 2023-09-27 |
| 316 | 2023-09-21 | 5,567,686 | -10,000 | 0.07 | 7,739,638,249 | 19,653,932 | 3.530 | 2023-09-19 |
| 317 | 2023-09-20 | 5,577,686 | 6,000 | 0.07 | 7,739,638,249 | 19,577,678 | 3.510 | 2023-09-18 |
| 318 | 2023-09-19 | 5,571,686 | 40,000 | 0.07 | 7,739,638,249 | 20,002,353 | 3.590 | 2023-09-15 |
| 319 | 2023-09-18 | 5,531,686 | 10,000 | 0.07 | 7,739,638,249 | 19,914,070 | 3.600 | 2023-09-14 |
| 320 | 2023-09-15 | 5,521,686 | 1,000 | 0.07 | 7,739,638,249 | 20,043,720 | 3.630 | 2023-09-13 |
| 321 | 2023-09-13 | 5,520,686 | 11,000 | 0.07 | 7,739,638,249 | 20,150,504 | 3.650 | 2023-09-11 |
| 322 | 2023-09-11 | 5,509,686 | 5,000 | 0.07 | 7,739,638,249 | 20,165,451 | 3.660 | 2023-09-06 |
| 323 | 2023-09-07 | 5,504,686 | -17,000 | 0.07 | 7,739,638,249 | 20,257,244 | 3.680 | 2023-09-05 |
| 324 | 2023-09-06 | 5,521,686 | 10,000 | 0.07 | 7,739,638,249 | 20,485,455 | 3.710 | 2023-09-04 |
| 325 | 2023-09-04 | 5,511,686 | -4,000 | 0.07 | 7,739,638,249 | 20,393,238 | 3.700 | 2023-08-30 |
| 326 | 2023-08-30 | 5,515,686 | -10,000 | 0.07 | 7,739,638,249 | 20,297,724 | 3.680 | 2023-08-28 |
| 327 | 2023-08-29 | 5,525,686 | 3,000 | 0.07 | 7,739,638,249 | 20,058,240 | 3.630 | 2023-08-25 |
| 328 | 2023-08-24 | 5,522,686 | -7,000 | 0.07 | 7,739,638,249 | 19,826,443 | 3.590 | 2023-08-22 |
| 329 | 2023-08-23 | 5,529,686 | -1,000 | 0.07 | 7,739,638,249 | 19,575,088 | 3.540 | 2023-08-21 |
| 330 | 2023-08-18 | 5,530,686 | 30,000 | 0.07 | 7,739,638,249 | 21,237,834 | 3.840 | 2023-08-16 |
| 331 | 2023-08-17 | 5,500,686 | 8,000 | 0.07 | 7,739,638,249 | 21,067,627 | 3.830 | 2023-08-15 |
| 332 | 2023-08-16 | 5,492,686 | 13,000 | 0.07 | 7,739,638,249 | 21,146,841 | 3.850 | 2023-08-14 |
| 333 | 2023-08-15 | 5,479,686 | -10,000 | 0.07 | 7,739,638,249 | 21,151,588 | 3.860 | 2023-08-11 |
| 334 | 2023-08-14 | 5,489,686 | 5,000 | 0.07 | 7,739,638,249 | 21,245,085 | 3.870 | 2023-08-10 |
| 335 | 2023-08-10 | 5,484,686 | 5,000 | 0.07 | 7,739,638,249 | 21,280,582 | 3.880 | 2023-08-08 |
| 336 | 2023-08-09 | 5,479,686 | 50,000 | 0.07 | 7,739,638,249 | 20,987,197 | 3.830 | 2023-08-07 |
| 337 | 2023-08-08 | 5,429,686 | -24,000 | 0.07 | 7,739,638,249 | 21,284,369 | 3.920 | 2023-08-04 |
| 338 | 2023-08-03 | 5,453,686 | 26,000 | 0.07 | 7,739,638,249 | 21,760,207 | 3.990 | 2023-08-01 |
| 339 | 2023-08-02 | 5,427,686 | 5,000 | 0.07 | 7,739,638,249 | 21,602,190 | 3.980 | 2023-07-31 |
| 340 | 2023-07-28 | 5,422,686 | 2,000 | 0.07 | 7,739,638,249 | 21,907,651 | 4.040 | 2023-07-26 |
| 341 | 2023-07-27 | 5,420,686 | -20,000 | 0.07 | 7,739,638,249 | 21,845,365 | 4.030 | 2023-07-25 |
| 342 | 2023-07-26 | 5,440,686 | 35,000 | 0.07 | 7,739,638,249 | 21,762,744 | 4.000 | 2023-07-24 |
| 343 | 2023-07-24 | 5,405,686 | 8,000 | 0.07 | 7,739,638,249 | 21,784,915 | 4.030 | 2023-07-20 |
| 344 | 2023-07-18 | 5,397,686 | -10,000 | 0.07 | 7,739,638,249 | 21,698,698 | 4.020 | 2023-07-13 |
| 345 | 2023-07-14 | 5,407,686 | -8,000 | 0.07 | 7,739,638,249 | 21,684,821 | 4.010 | 2023-07-12 |
| 346 | 2023-07-11 | 5,415,686 | 50,000 | 0.07 | 7,739,638,249 | 21,446,117 | 3.960 | 2023-07-07 |
| 347 | 2023-07-10 | 5,365,686 | -10,000 | 0.07 | 7,739,638,249 | 21,248,117 | 3.960 | 2023-07-06 |
| 348 | 2023-07-07 | 5,375,686 | -5,000 | 0.07 | 7,739,638,249 | 21,341,473 | 3.970 | 2023-07-05 |
| 349 | 2023-07-06 | 5,380,686 | -20,000 | 0.07 | 7,739,638,249 | 21,737,971 | 4.040 | 2023-07-04 |
| 350 | 2023-07-05 | 5,400,686 | -10,000 | 0.07 | 7,739,638,249 | 22,034,799 | 4.080 | 2023-07-03 |
| 351 | 2023-07-03 | 5,410,686 | -10,000 | 0.07 | 7,739,638,249 | 21,696,851 | 4.010 | 2023-06-29 |
| 352 | 2023-06-29 | 5,420,686 | -140,000 | 0.07 | 7,739,638,249 | 21,574,330 | 3.980 | 2023-06-27 |
| 353 | 2023-06-27 | 5,560,686 | -5,000 | 0.07 | 7,739,638,249 | 21,408,641 | 3.850 | 2023-06-23 |
| 354 | 2023-06-26 | 5,565,686 | -226,000 | 0.07 | 7,739,638,249 | 21,427,891 | 3.850 | 2023-06-21 |
| 355 | 2023-06-21 | 5,791,686 | 14,000 | 0.07 | 7,739,638,249 | 22,066,324 | 3.810 | 2023-06-19 |
| 356 | 2023-06-20 | 5,777,686 | 130,000 | 0.07 | 7,739,638,249 | 21,608,546 | 3.740 | 2023-06-16 |
| 357 | 2023-06-19 | 5,647,686 | 91,000 | 0.07 | 7,739,638,249 | 21,235,299 | 3.760 | 2023-06-15 |
| 358 | 2023-06-13 | 5,556,686 | 3,000 | 0.07 | 7,739,638,249 | 21,170,974 | 3.810 | 2023-06-09 |
| 359 | 2023-06-06 | 5,553,686 | 12,000 | 0.07 | 7,739,638,249 | 20,715,249 | 3.730 | 2023-06-02 |
| 360 | 2023-06-05 | 5,541,686 | 45,000 | 0.07 | 7,739,638,249 | 22,000,493 | 3.970 | 2023-06-01 |
| 361 | 2023-06-02 | 5,496,686 | 24,000 | 0.07 | 7,739,638,249 | 21,986,744 | 4.000 | 2023-05-31 |
| 362 | 2023-06-01 | 5,472,686 | 13,000 | 0.07 | 7,739,638,249 | 22,000,198 | 4.020 | 2023-05-30 |
| 363 | 2023-05-31 | 5,459,686 | 7,000 | 0.07 | 7,739,638,249 | 21,838,744 | 4.000 | 2023-05-29 |
| 364 | 2023-05-30 | 5,452,686 | 7,000 | 0.07 | 7,739,638,249 | 21,756,217 | 3.990 | 2023-05-25 |
| 365 | 2023-05-22 | 5,445,686 | -9,000 | 0.07 | 7,739,638,249 | 22,272,856 | 4.090 | 2023-05-18 |
| 366 | 2023-05-19 | 5,454,686 | 4,000 | 0.07 | 7,739,638,249 | 22,255,119 | 4.080 | 2023-05-17 |
| 367 | 2023-05-15 | 5,450,686 | -454,000 | 0.07 | 7,739,638,249 | 22,402,319 | 4.110 | 2023-05-11 |
| 368 | 2023-05-11 | 5,904,686 | 3,000 | 0.08 | 7,739,638,249 | 24,386,353 | 4.130 | 2023-05-09 |
| 369 | 2023-05-10 | 5,901,686 | 10,000 | 0.08 | 7,739,638,249 | 24,491,997 | 4.150 | 2023-05-08 |
| 370 | 2023-05-09 | 5,891,686 | -200,000 | 0.08 | 7,739,638,249 | 24,332,663 | 4.130 | 2023-05-05 |
| 371 | 2023-05-08 | 6,091,686 | -163,000 | 0.08 | 7,739,638,249 | 25,036,829 | 4.110 | 2023-05-04 |
| 372 | 2023-05-05 | 6,254,686 | -128,000 | 0.08 | 7,739,638,249 | 25,644,213 | 4.100 | 2023-05-03 |
| 373 | 2023-05-04 | 6,382,686 | -5,000 | 0.08 | 7,739,638,249 | 26,169,013 | 4.100 | 2023-05-02 |
| 374 | 2023-05-03 | 6,387,686 | 40,000 | 0.08 | 7,739,638,249 | 26,125,636 | 4.090 | 2023-04-28 |
| 375 | 2023-05-02 | 6,347,686 | -10,000 | 0.08 | 7,739,638,249 | 25,962,036 | 4.090 | 2023-04-27 |
| 376 | 2023-04-21 | 6,357,686 | 220,000 | 0.08 | 7,739,638,249 | 25,494,321 | 4.010 | 2023-04-19 |
| 377 | 2023-04-20 | 6,137,686 | 4,000 | 0.08 | 7,739,638,249 | 24,919,005 | 4.060 | 2023-04-18 |
| 378 | 2023-04-19 | 6,133,686 | -10,000 | 0.08 | 7,739,638,249 | 25,209,449 | 4.110 | 2023-04-17 |
| 379 | 2023-04-18 | 6,143,686 | 20,000 | 0.08 | 7,739,638,249 | 25,127,676 | 4.090 | 2023-04-14 |
| 380 | 2023-04-17 | 6,123,686 | -5,000 | 0.08 | 7,739,638,249 | 24,923,402 | 4.070 | 2023-04-13 |
| 381 | 2023-04-13 | 6,128,686 | -10,000 | 0.08 | 7,739,638,249 | 24,637,318 | 4.020 | 2023-04-11 |
| 382 | 2023-04-11 | 6,138,686 | 10,000 | 0.08 | 7,739,638,249 | 24,431,970 | 3.980 | 2023-04-04 |
| 383 | 2023-04-03 | 6,128,686 | 30,000 | 0.08 | 7,739,638,249 | 23,963,162 | 3.910 | 2023-03-30 |
| 384 | 2023-03-31 | 6,098,686 | 13,000 | 0.08 | 7,739,638,249 | 23,906,849 | 3.920 | 2023-03-29 |
| 385 | 2023-03-29 | 6,085,686 | 20,000 | 0.08 | 7,739,638,249 | 23,673,319 | 3.890 | 2023-03-27 |
| 386 | 2023-03-28 | 6,065,686 | 7,000 | 0.08 | 7,739,638,249 | 23,898,803 | 3.940 | 2023-03-24 |
| 387 | 2023-03-24 | 6,058,686 | 30,000 | 0.08 | 7,739,638,249 | 23,689,462 | 3.910 | 2023-03-22 |
| 388 | 2023-03-22 | 6,028,686 | 180,000 | 0.08 | 7,739,638,249 | 23,572,162 | 3.910 | 2023-03-20 |
| 389 | 2023-03-21 | 5,848,686 | 10,000 | 0.08 | 7,739,638,249 | 22,985,336 | 3.930 | 2023-03-17 |
| 390 | 2023-03-17 | 5,838,686 | 5,000 | 0.08 | 7,739,638,249 | 22,946,036 | 3.930 | 2023-03-15 |
| 391 | 2023-03-16 | 5,833,686 | -10,000 | 0.08 | 7,739,638,249 | 22,926,386 | 3.930 | 2023-03-14 |
| 392 | 2023-03-15 | 5,843,686 | 20,000 | 0.08 | 7,739,638,249 | 23,374,744 | 4.000 | 2023-03-13 |
| 393 | 2023-03-14 | 5,823,686 | 630,000 | 0.08 | 7,739,638,249 | 22,654,139 | 3.890 | 2023-03-10 |
| 394 | 2023-03-13 | 5,193,686 | -20,000 | 0.07 | 7,739,638,249 | 20,566,997 | 3.960 | 2023-03-09 |
| 395 | 2023-03-10 | 5,213,686 | 2,000 | 0.07 | 7,739,638,249 | 20,906,881 | 4.010 | 2023-03-08 |
| 396 | 2023-03-09 | 5,211,686 | -82,683 | 0.07 | 7,739,638,249 | 20,794,627 | 3.990 | 2023-03-07 |
| 397 | 2023-03-08 | 5,294,369 | -16,000 | 0.07 | 7,739,638,249 | 21,283,363 | 4.020 | 2023-03-06 |
| 398 | 2023-03-06 | 5,310,369 | -10,000 | 0.07 | 7,739,638,249 | 20,975,958 | 3.950 | 2023-03-02 |
| 399 | 2023-03-02 | 5,320,369 | 50,000 | 0.07 | 7,739,638,249 | 20,749,439 | 3.900 | 2023-02-28 |
| 400 | 2023-03-01 | 5,270,369 | 40,000 | 0.07 | 7,739,638,249 | 20,449,032 | 3.880 | 2023-02-27 |
| 401 | 2023-02-28 | 5,230,369 | 28,000 | 0.07 | 7,739,638,249 | 20,398,439 | 3.900 | 2023-02-24 |
| 402 | 2023-02-24 | 5,202,369 | 13,000 | 0.07 | 7,739,638,249 | 20,133,168 | 3.870 | 2023-02-22 |
| 403 | 2023-02-21 | 5,189,369 | 80,000 | 0.07 | 7,739,638,249 | 20,082,858 | 3.870 | 2023-02-17 |
| 404 | 2023-02-20 | 5,109,369 | 120,000 | 0.07 | 7,739,638,249 | 19,875,445 | 3.890 | 2023-02-16 |
| 405 | 2023-02-17 | 4,989,369 | -15,000 | 0.06 | 7,739,638,249 | 19,209,071 | 3.850 | 2023-02-15 |
| 406 | 2023-02-14 | 5,004,369 | 8,000 | 0.06 | 7,739,638,249 | 19,717,214 | 3.940 | 2023-02-10 |
| 407 | 2023-02-13 | 4,996,369 | 10,000 | 0.06 | 7,739,638,249 | 19,535,803 | 3.910 | 2023-02-09 |
| 408 | 2023-02-10 | 4,986,369 | 11,000 | 0.06 | 7,739,638,249 | 19,596,430 | 3.930 | 2023-02-08 |
| 409 | 2023-02-08 | 4,975,369 | -32,000 | 0.06 | 7,739,638,249 | 19,553,200 | 3.930 | 2023-02-06 |
| 410 | 2023-02-06 | 5,007,369 | 2,000 | 0.06 | 7,739,638,249 | 19,779,108 | 3.950 | 2023-02-02 |
| 411 | 2023-02-01 | 5,005,369 | -10,000 | 0.06 | 7,739,638,249 | 19,420,832 | 3.880 | 2023-01-30 |
| 412 | 2023-01-31 | 5,015,369 | -12,000 | 0.06 | 7,739,638,249 | 19,509,785 | 3.890 | 2023-01-27 |
| 413 | 2023-01-30 | 5,027,369 | 1,000 | 0.06 | 7,739,638,249 | 19,707,286 | 3.920 | 2023-01-26 |
| 414 | 2023-01-27 | 5,026,369 | 21,000 | 0.06 | 7,739,638,249 | 19,401,784 | 3.860 | 2023-01-20 |
| 415 | 2023-01-26 | 5,005,369 | -10,000 | 0.06 | 7,739,638,249 | 18,970,349 | 3.790 | 2023-01-19 |
| 416 | 2023-01-20 | 5,015,369 | -8,000 | 0.06 | 7,739,638,249 | 18,807,634 | 3.750 | 2023-01-18 |
| 417 | 2023-01-18 | 5,023,369 | 5,000 | 0.06 | 7,739,638,249 | 18,988,335 | 3.780 | 2023-01-16 |
| 418 | 2023-01-16 | 5,018,369 | -13,000 | 0.06 | 7,739,638,249 | 18,567,965 | 3.700 | 2023-01-12 |
| 419 | 2023-01-11 | 5,031,369 | 29,000 | 0.07 | 7,739,638,249 | 18,263,869 | 3.630 | 2023-01-09 |
| 420 | 2023-01-10 | 5,002,369 | -30,000 | 0.06 | 7,739,638,249 | 18,158,599 | 3.630 | 2023-01-06 |
| 421 | 2023-01-03 | 5,032,369 | 2,000 | 0.07 | 7,739,638,249 | 17,663,615 | 3.510 | 2022-12-29 |
| 422 | 2022-12-30 | 5,030,369 | -20,000 | 0.06 | 7,739,638,249 | 17,757,203 | 3.530 | 2022-12-28 |
| 423 | 2022-12-22 | 5,050,369 | 10,000 | 0.07 | 7,739,638,249 | 17,423,773 | 3.450 | 2022-12-20 |
| 424 | 2022-12-16 | 5,040,369 | 23,000 | 0.07 | 7,739,638,249 | 17,641,292 | 3.500 | 2022-12-14 |
| 425 | 2022-12-15 | 5,017,369 | -8,000 | 0.06 | 7,739,638,249 | 17,761,486 | 3.540 | 2022-12-13 |
| 426 | 2022-12-14 | 5,025,369 | 12,000 | 0.06 | 7,739,638,249 | 17,789,806 | 3.540 | 2022-12-12 |
| 427 | 2022-12-12 | 5,013,369 | 2,000 | 0.06 | 7,739,638,249 | 17,596,925 | 3.510 | 2022-12-08 |
| 428 | 2022-12-09 | 5,011,369 | 10,000 | 0.06 | 7,739,638,249 | 17,439,564 | 3.480 | 2022-12-07 |
| 429 | 2022-12-07 | 5,001,369 | 5,000 | 0.06 | 7,739,638,249 | 17,204,709 | 3.440 | 2022-12-05 |
| 430 | 2022-12-06 | 4,996,369 | -10,000 | 0.06 | 7,739,638,249 | 16,887,727 | 3.380 | 2022-12-02 |
| 431 | 2022-12-05 | 5,006,369 | -6,000 | 0.06 | 7,739,638,249 | 17,071,718 | 3.410 | 2022-12-01 |
| 432 | 2022-12-02 | 5,012,369 | 42,400 | 0.06 | 7,739,638,249 | 17,042,055 | 3.400 | 2022-11-30 |
| 433 | 2022-11-30 | 4,969,969 | 20,000 | 0.06 | 7,739,638,249 | 16,748,796 | 3.370 | 2022-11-28 |
| 434 | 2022-11-28 | 4,949,969 | 1,000 | 0.06 | 7,739,638,249 | 16,582,396 | 3.350 | 2022-11-24 |
| 435 | 2022-11-25 | 4,948,969 | -600 | 0.06 | 7,739,638,249 | 16,282,108 | 3.290 | 2022-11-23 |
| 436 | 2022-11-21 | 4,949,569 | 19,000 | 0.06 | 7,739,638,249 | 16,234,586 | 3.280 | 2022-11-17 |
| 437 | 2022-11-17 | 4,930,569 | 6,000 | 0.06 | 7,739,638,249 | 16,122,961 | 3.270 | 2022-11-15 |
| 438 | 2022-11-15 | 4,924,569 | -26,000 | 0.06 | 7,739,638,249 | 15,906,358 | 3.230 | 2022-11-11 |
| 439 | 2022-11-10 | 4,950,569 | 20,000 | 0.06 | 7,739,638,249 | 15,445,775 | 3.120 | 2022-11-08 |
| 440 | 2022-11-09 | 4,930,569 | 15,000 | 0.06 | 7,739,638,249 | 15,531,292 | 3.150 | 2022-11-07 |
| 441 | 2022-11-08 | 4,915,569 | -14,000 | 0.06 | 7,739,638,249 | 15,189,108 | 3.090 | 2022-11-04 |
| 442 | 2022-11-07 | 4,929,569 | 20,000 | 0.06 | 7,739,638,249 | 14,887,298 | 3.020 | 2022-11-03 |
| 443 | 2022-11-02 | 4,909,569 | -410,000 | 0.06 | 7,739,638,249 | 14,728,707 | 3.000 | 2022-10-31 |
| 444 | 2022-11-01 | 5,319,569 | 13,000 | 0.07 | 7,739,638,249 | 16,756,642 | 3.150 | 2022-10-28 |
| 445 | 2022-10-31 | 5,306,569 | 7,000 | 0.07 | 7,739,638,249 | 17,193,284 | 3.240 | 2022-10-27 |
| 446 | 2022-10-28 | 5,299,569 | -14,059 | 0.07 | 7,739,638,249 | 17,064,612 | 3.220 | 2022-10-26 |
| 447 | 2022-10-26 | 5,313,628 | 40,000 | 0.07 | 7,739,638,249 | 17,003,610 | 3.200 | 2022-10-24 |
| 448 | 2022-10-25 | 5,273,628 | -18,000 | 0.07 | 7,739,638,249 | 17,561,181 | 3.330 | 2022-10-21 |
| 449 | 2022-10-24 | 5,291,628 | -10,000 | 0.07 | 7,739,638,249 | 17,462,372 | 3.300 | 2022-10-20 |
| 450 | 2022-10-19 | 5,301,628 | 20,000 | 0.07 | 7,739,638,249 | 17,495,372 | 3.300 | 2022-10-17 |
| 451 | 2022-10-17 | 5,281,628 | 10,000 | 0.07 | 7,739,638,249 | 17,587,821 | 3.330 | 2022-10-13 |
| 452 | 2022-10-14 | 5,271,628 | 32,000 | 0.07 | 7,739,638,249 | 17,659,954 | 3.350 | 2022-10-12 |
| 453 | 2022-10-13 | 5,239,628 | 35,000 | 0.07 | 7,739,638,249 | 17,762,339 | 3.390 | 2022-10-11 |
| 454 | 2022-10-12 | 5,204,628 | 10,000 | 0.07 | 7,739,638,249 | 17,799,828 | 3.420 | 2022-10-10 |
| 455 | 2022-10-05 | 5,194,628 | 35,000 | 0.07 | 7,739,638,249 | 18,440,929 | 3.550 | 2022-09-30 |
| 456 | 2022-09-28 | 5,159,628 | -100,000 | 0.07 | 7,739,638,249 | 19,245,412 | 3.730 | 2022-09-26 |
| 457 | 2022-09-27 | 5,259,628 | 2,000 | 0.07 | 7,739,638,249 | 19,933,990 | 3.790 | 2022-09-23 |
| 458 | 2022-09-23 | 5,257,628 | 10,000 | 0.07 | 7,739,638,249 | 19,978,986 | 3.800 | 2022-09-21 |
| 459 | 2022-09-19 | 5,247,628 | -10,000 | 0.07 | 7,739,638,249 | 20,570,702 | 3.920 | 2022-09-15 |
| 460 | 2022-09-14 | 5,257,628 | 10,000 | 0.07 | 7,739,638,249 | 20,294,444 | 3.860 | 2022-09-09 |
| 461 | 2022-09-13 | 5,247,628 | 36,000 | 0.07 | 7,739,638,249 | 20,150,892 | 3.840 | 2022-09-08 |
| 462 | 2022-09-09 | 5,211,628 | -4,000 | 0.07 | 7,739,638,249 | 20,116,884 | 3.860 | 2022-09-07 |
| 463 | 2022-09-08 | 5,215,628 | 10,000 | 0.07 | 7,739,638,249 | 20,236,637 | 3.880 | 2022-09-06 |
| 464 | 2022-09-06 | 5,205,628 | 21,000 | 0.07 | 7,739,638,249 | 20,354,005 | 3.910 | 2022-09-02 |
| 465 | 2022-09-05 | 5,184,628 | 25,000 | 0.07 | 7,739,638,249 | 20,012,664 | 3.860 | 2022-09-01 |
| 466 | 2022-09-02 | 5,159,628 | 10,000 | 0.07 | 7,739,638,249 | 20,277,338 | 3.930 | 2022-08-31 |
| 467 | 2022-08-31 | 5,149,628 | 20,000 | 0.07 | 7,739,638,249 | 20,341,031 | 3.950 | 2022-08-29 |
| 468 | 2022-08-30 | 5,129,628 | 4,000 | 0.07 | 7,739,638,249 | 20,364,623 | 3.970 | 2022-08-26 |
| 469 | 2022-08-26 | 5,125,628 | 9,000 | 0.07 | 7,739,638,249 | 21,015,075 | 4.100 | 2022-08-24 |
| 470 | 2022-08-23 | 5,116,628 | -4,000 | 0.07 | 7,739,638,249 | 21,131,674 | 4.130 | 2022-08-19 |
| 471 | 2022-08-22 | 5,120,628 | 25,000 | 0.07 | 7,739,638,249 | 21,045,781 | 4.110 | 2022-08-18 |
| 472 | 2022-08-19 | 5,095,628 | 5,000 | 0.07 | 7,739,638,249 | 21,044,944 | 4.130 | 2022-08-17 |
| 473 | 2022-08-18 | 5,090,628 | 25,000 | 0.07 | 7,739,638,249 | 21,126,106 | 4.150 | 2022-08-16 |
| 474 | 2022-08-17 | 5,065,628 | 10,000 | 0.07 | 7,739,638,249 | 21,022,356 | 4.150 | 2022-08-15 |
| 475 | 2022-08-12 | 5,055,628 | 12,000 | 0.07 | 7,739,638,249 | 20,930,300 | 4.140 | 2022-08-10 |
| 476 | 2022-08-10 | 5,043,628 | -5,000 | 0.07 | 7,739,638,249 | 21,031,929 | 4.170 | 2022-08-08 |
| 477 | 2022-08-03 | 5,048,628 | -6,000 | 0.07 | 7,739,638,249 | 21,002,292 | 4.160 | 2022-08-01 |
| 478 | 2022-08-02 | 5,054,628 | -2,000 | 0.07 | 7,739,638,249 | 21,229,438 | 4.200 | 2022-07-29 |
| 479 | 2022-07-29 | 5,056,628 | 1,000 | 0.07 | 7,739,638,249 | 21,440,103 | 4.240 | 2022-07-27 |
| 480 | 2022-07-25 | 5,055,628 | -11,812 | 0.07 | 7,739,638,249 | 21,739,200 | 4.300 | 2022-07-21 |
| 481 | 2022-07-22 | 5,067,440 | -7,000 | 0.07 | 7,739,638,249 | 21,637,969 | 4.270 | 2022-07-20 |
| 482 | 2022-07-19 | 5,074,440 | -7,000 | 0.07 | 7,739,638,249 | 21,312,648 | 4.200 | 2022-07-15 |
| 483 | 2022-07-15 | 5,081,440 | -10,000 | 0.07 | 7,739,638,249 | 21,850,192 | 4.300 | 2022-07-13 |
| 484 | 2022-07-14 | 5,091,440 | -10,000 | 0.07 | 7,739,638,249 | 21,842,278 | 4.290 | 2022-07-12 |
| 485 | 2022-07-13 | 5,101,440 | -45,000 | 0.07 | 7,739,638,249 | 21,528,077 | 4.220 | 2022-07-11 |
| 486 | 2022-07-06 | 5,146,440 | 9,000 | 0.07 | 7,739,638,249 | 21,512,119 | 4.180 | 2022-07-04 |
| 487 | 2022-07-05 | 5,137,440 | 17,000 | 0.07 | 7,739,638,249 | 21,320,376 | 4.150 | 2022-06-30 |
| 488 | 2022-06-29 | 5,120,440 | 21,941 | 0.07 | 7,739,638,249 | 21,249,826 | 4.150 | 2022-06-27 |
| 489 | 2022-06-28 | 5,098,499 | 24,000 | 0.07 | 7,739,638,249 | 21,209,756 | 4.160 | 2022-06-24 |
| 490 | 2022-06-21 | 5,074,499 | 59,000 | 0.07 | 7,739,638,249 | 20,754,701 | 4.090 | 2022-06-17 |
| 491 | 2022-06-20 | 5,015,499 | 10,000 | 0.06 | 7,739,638,249 | 20,764,166 | 4.140 | 2022-06-16 |
| 492 | 2022-06-17 | 5,005,499 | 12,000 | 0.06 | 7,739,638,249 | 21,073,151 | 4.210 | 2022-06-15 |
| 493 | 2022-06-16 | 4,993,499 | 50,000 | 0.06 | 7,739,638,249 | 20,872,826 | 4.180 | 2022-06-14 |
| 494 | 2022-06-15 | 4,943,499 | 42,000 | 0.06 | 7,739,638,249 | 20,713,261 | 4.190 | 2022-06-13 |
| 495 | 2022-06-08 | 4,901,499 | -4,000 | 0.06 | 7,739,638,249 | 20,929,401 | 4.270 | 2022-06-06 |
| 496 | 2022-06-07 | 4,905,499 | 25,000 | 0.06 | 7,739,638,249 | 21,142,701 | 4.310 | 2022-06-02 |
| 497 | 2022-05-31 | 4,880,499 | 1,000 | 0.06 | 7,739,638,249 | 20,693,316 | 4.240 | 2022-05-27 |
| 498 | 2022-05-30 | 4,879,499 | 1,000 | 0.06 | 7,739,638,249 | 20,786,666 | 4.260 | 2022-05-26 |
| 499 | 2022-05-27 | 4,878,499 | -5,000 | 0.06 | 7,739,638,249 | 20,977,546 | 4.300 | 2022-05-25 |
| 500 | 2022-05-23 | 4,883,499 | -22,000 | 0.06 | 7,739,638,249 | 20,754,871 | 4.250 | 2022-05-19 |
| 501 | 2022-05-19 | 4,905,499 | 15,000 | 0.06 | 7,739,638,249 | 20,848,371 | 4.250 | 2022-05-17 |
| 502 | 2022-05-18 | 4,890,499 | 70,000 | 0.06 | 7,739,638,249 | 22,202,865 | 4.540 | 2022-05-16 |
| 503 | 2022-05-13 | 4,820,499 | 23,000 | 0.06 | 7,739,638,249 | 21,547,631 | 4.470 | 2022-05-11 |
| 504 | 2022-05-12 | 4,797,499 | -5,000 | 0.06 | 7,739,638,249 | 21,540,771 | 4.490 | 2022-05-10 |
| 505 | 2022-05-10 | 4,802,499 | 5,000 | 0.06 | 7,739,638,249 | 21,707,295 | 4.520 | 2022-05-05 |
| 506 | 2022-05-03 | 4,797,499 | 4,000 | 0.06 | 7,739,638,249 | 21,444,821 | 4.470 | 2022-04-28 |
| 507 | 2022-04-28 | 4,793,499 | -20,000 | 0.06 | 7,739,638,249 | 21,522,811 | 4.490 | 2022-04-26 |
| 508 | 2022-04-27 | 4,813,499 | -5,000 | 0.06 | 7,729,638,249 | 21,564,476 | 4.480 | 2022-04-25 |
| 509 | 2022-04-21 | 4,818,499 | -40,000 | 0.06 | 7,729,638,249 | 21,779,615 | 4.520 | 2022-04-19 |
| 510 | 2022-04-19 | 4,858,499 | -490,000 | 0.06 | 7,729,638,249 | 21,766,076 | 4.480 | 2022-04-13 |
| 511 | 2022-04-12 | 5,348,499 | -30,000 | 0.07 | 7,729,638,249 | 23,961,276 | 4.480 | 2022-04-08 |
| 512 | 2022-04-11 | 5,378,499 | 5,000 | 0.07 | 7,729,638,249 | 24,095,676 | 4.480 | 2022-04-07 |
| 513 | 2022-04-08 | 5,373,499 | 1,000 | 0.07 | 7,729,638,249 | 23,858,336 | 4.440 | 2022-04-06 |
| 514 | 2022-04-04 | 5,372,499 | -800 | 0.07 | 7,729,638,249 | 23,746,446 | 4.420 | 2022-03-31 |
| 515 | 2022-04-01 | 5,373,299 | 9,000 | 0.07 | 7,729,638,249 | 23,911,181 | 4.450 | 2022-03-30 |
| 516 | 2022-03-31 | 5,364,299 | -25,000 | 0.07 | 7,729,638,249 | 23,924,774 | 4.460 | 2022-03-29 |
| 517 | 2022-03-29 | 5,389,299 | -10,000 | 0.07 | 7,729,638,249 | 23,928,488 | 4.440 | 2022-03-25 |
| 518 | 2022-03-28 | 5,399,299 | 18,000 | 0.07 | 7,729,638,249 | 23,972,888 | 4.440 | 2022-03-24 |
| 519 | 2022-03-25 | 5,381,299 | -80,000 | 0.07 | 7,729,638,249 | 23,785,342 | 4.420 | 2022-03-23 |
| 520 | 2022-03-24 | 5,461,299 | -10,000 | 0.07 | 7,729,638,249 | 24,193,555 | 4.430 | 2022-03-22 |
| 521 | 2022-03-23 | 5,471,299 | -214,000 | 0.07 | 7,729,638,249 | 24,128,429 | 4.410 | 2022-03-21 |
| 522 | 2022-03-22 | 5,685,299 | -50,000 | 0.07 | 7,729,638,249 | 24,731,051 | 4.350 | 2022-03-18 |
| 523 | 2022-03-21 | 5,735,299 | 2,000 | 0.07 | 7,729,638,249 | 24,948,551 | 4.350 | 2022-03-17 |
| 524 | 2022-03-18 | 5,733,299 | 10,000 | 0.07 | 7,729,638,249 | 24,423,854 | 4.260 | 2022-03-16 |
| 525 | 2022-03-17 | 5,723,299 | 2,000 | 0.07 | 7,729,638,249 | 23,637,225 | 4.130 | 2022-03-15 |
| 526 | 2022-03-15 | 5,721,299 | -30,000 | 0.07 | 7,729,638,249 | 24,716,012 | 4.320 | 2022-03-11 |
| 527 | 2022-03-14 | 5,751,299 | -3,000 | 0.07 | 7,729,638,249 | 25,075,664 | 4.360 | 2022-03-10 |
| 528 | 2022-03-11 | 5,754,299 | -30,000 | 0.07 | 7,729,638,249 | 24,628,400 | 4.280 | 2022-03-09 |
| 529 | 2022-03-10 | 5,784,299 | -16,000 | 0.07 | 7,729,638,249 | 24,988,172 | 4.320 | 2022-03-08 |
| 530 | 2022-03-09 | 5,800,299 | 150,000 | 0.08 | 7,729,638,249 | 24,999,289 | 4.310 | 2022-03-07 |
| 531 | 2022-03-07 | 5,650,299 | -10,000 | 0.07 | 7,729,638,249 | 24,748,310 | 4.380 | 2022-03-03 |
| 532 | 2022-03-03 | 5,660,299 | -30,000 | 0.07 | 7,729,638,249 | 24,848,713 | 4.390 | 2022-03-01 |
| 533 | 2022-03-02 | 5,690,299 | -14,000 | 0.07 | 7,729,638,249 | 24,809,704 | 4.360 | 2022-02-28 |
| 534 | 2022-03-01 | 5,704,299 | -5,000 | 0.07 | 7,729,638,249 | 24,870,744 | 4.360 | 2022-02-25 |
| 535 | 2022-02-28 | 5,709,299 | 10,000 | 0.07 | 7,729,638,249 | 23,522,312 | 4.120 | 2022-02-24 |
| 536 | 2022-02-25 | 5,699,299 | 18,000 | 0.07 | 7,729,638,249 | 23,880,063 | 4.190 | 2022-02-23 |
| 537 | 2022-02-24 | 5,681,299 | 74,000 | 0.07 | 7,729,638,249 | 23,861,456 | 4.200 | 2022-02-22 |
| 538 | 2022-02-23 | 5,607,299 | 10,000 | 0.07 | 7,729,638,249 | 23,718,875 | 4.230 | 2022-02-21 |
| 539 | 2022-02-21 | 5,597,299 | -10,000 | 0.07 | 7,729,638,249 | 23,452,683 | 4.190 | 2022-02-17 |
| 540 | 2022-02-17 | 5,607,299 | -10,000 | 0.07 | 7,729,638,249 | 23,438,510 | 4.180 | 2022-02-15 |
| 541 | 2022-02-15 | 5,617,299 | -6,400 | 0.07 | 7,729,638,249 | 23,761,175 | 4.230 | 2022-02-11 |
| 542 | 2022-02-14 | 5,623,699 | -36,000 | 0.07 | 7,729,638,249 | 23,788,247 | 4.230 | 2022-02-10 |
| 543 | 2022-02-11 | 5,659,699 | -2,683 | 0.07 | 7,729,638,249 | 23,657,542 | 4.180 | 2022-02-09 |
| 544 | 2022-02-08 | 5,662,382 | 10,000 | 0.07 | 7,729,638,249 | 23,442,261 | 4.140 | 2022-02-04 |
| 545 | 2022-02-04 | 5,652,382 | -30,000 | 0.07 | 7,729,638,249 | 23,344,338 | 4.130 | 2022-01-27 |
| 546 | 2022-01-27 | 5,682,382 | -8,000 | 0.07 | 7,729,638,249 | 23,240,942 | 4.090 | 2022-01-25 |
| 547 | 2022-01-26 | 5,690,382 | -35,000 | 0.07 | 7,729,638,249 | 23,444,374 | 4.120 | 2022-01-24 |
| 548 | 2022-01-25 | 5,725,382 | 70,000 | 0.07 | 7,729,638,249 | 23,245,051 | 4.060 | 2022-01-21 |
| 549 | 2022-01-21 | 5,655,382 | 10,000 | 0.07 | 7,729,638,249 | 22,847,743 | 4.040 | 2022-01-19 |
| 550 | 2022-01-20 | 5,645,382 | -400 | 0.07 | 7,729,638,249 | 22,807,343 | 4.040 | 2022-01-18 |
| 551 | 2022-01-17 | 5,645,782 | 10,000 | 0.07 | 7,729,638,249 | 22,752,501 | 4.030 | 2022-01-13 |
| 552 | 2022-01-14 | 5,635,782 | 65,000 | 0.07 | 7,729,638,249 | 22,655,844 | 4.020 | 2022-01-12 |
| 553 | 2022-01-13 | 5,570,782 | -20,000 | 0.07 | 7,729,638,249 | 22,338,836 | 4.010 | 2022-01-11 |
| 554 | 2022-01-07 | 5,590,782 | 15,000 | 0.07 | 7,729,638,249 | 22,530,851 | 4.030 | 2022-01-05 |
| 555 | 2021-12-29 | 5,575,782 | -25,000 | 0.07 | 7,729,638,249 | 21,801,308 | 3.910 | 2021-12-23 |
| 556 | 2021-12-28 | 5,600,782 | 10,000 | 0.07 | 7,729,638,249 | 21,899,058 | 3.910 | 2021-12-22 |
| 557 | 2021-12-23 | 5,590,782 | 10,000 | 0.07 | 7,729,638,249 | 21,748,142 | 3.890 | 2021-12-21 |
| 558 | 2021-12-22 | 5,580,782 | -6,000 | 0.07 | 7,729,638,249 | 21,876,665 | 3.920 | 2021-12-20 |
| 559 | 2021-12-21 | 5,586,782 | 8,000 | 0.07 | 7,729,638,249 | 21,900,185 | 3.920 | 2021-12-17 |
| 560 | 2021-12-14 | 5,578,782 | 10,000 | 0.07 | 7,729,638,249 | 22,259,340 | 3.990 | 2021-12-10 |
| 561 | 2021-12-07 | 5,568,782 | -22,000 | 0.07 | 7,729,638,249 | 22,163,752 | 3.980 | 2021-12-03 |
| 562 | 2021-12-02 | 5,590,782 | 1,000 | 0.07 | 7,729,638,249 | 22,027,681 | 3.940 | 2021-11-30 |
| 563 | 2021-11-30 | 5,589,782 | -50,000 | 0.07 | 7,729,638,249 | 22,359,128 | 4.000 | 2021-11-26 |
| 564 | 2021-11-24 | 5,639,782 | -3,000 | 0.07 | 7,729,638,249 | 22,728,321 | 4.030 | 2021-11-22 |
| 565 | 2021-11-23 | 5,642,782 | 2,000 | 0.07 | 7,729,638,249 | 22,853,267 | 4.050 | 2021-11-19 |
| 566 | 2021-11-19 | 5,640,782 | 50,000 | 0.07 | 7,729,638,249 | 22,845,167 | 4.050 | 2021-11-17 |
| 567 | 2021-11-18 | 5,590,782 | -30,000 | 0.07 | 7,729,638,249 | 22,866,298 | 4.090 | 2021-11-16 |
| 568 | 2021-11-16 | 5,620,782 | 8,000 | 0.07 | 7,729,638,249 | 22,651,751 | 4.030 | 2021-11-12 |
| 569 | 2021-11-05 | 5,612,782 | -10,000 | 0.07 | 7,729,638,249 | 22,563,384 | 4.020 | 2021-11-03 |
| 570 | 2021-11-01 | 5,622,782 | 50,000 | 0.07 | 7,729,638,249 | 22,491,128 | 4.000 | 2021-10-28 |
| 571 | 2021-10-28 | 5,572,782 | 10,000 | 0.07 | 7,729,638,249 | 22,458,311 | 4.030 | 2021-10-26 |
| 572 | 2021-10-27 | 5,562,782 | -29,000 | 0.07 | 7,729,638,249 | 22,418,011 | 4.030 | 2021-10-25 |
| 573 | 2021-10-22 | 5,591,782 | 26,000 | 0.07 | 7,729,638,249 | 22,423,046 | 4.010 | 2021-10-20 |
| 574 | 2021-10-15 | 5,565,782 | -55,000 | 0.07 | 7,729,638,249 | 22,374,444 | 4.020 | 2021-10-11 |
| 575 | 2021-10-12 | 5,620,782 | 10,000 | 0.07 | 7,729,638,249 | 22,595,544 | 4.020 | 2021-10-08 |
| 576 | 2021-10-11 | 5,610,782 | -9,000 | 0.07 | 7,729,638,249 | 22,387,020 | 3.990 | 2021-10-07 |
| 577 | 2021-10-07 | 5,619,782 | 40,000 | 0.07 | 7,729,638,249 | 22,310,535 | 3.970 | 2021-10-05 |
| 578 | 2021-09-30 | 5,579,782 | 5,000 | 0.07 | 7,729,638,249 | 22,207,532 | 3.980 | 2021-09-28 |
| 579 | 2021-09-29 | 5,574,782 | -3,000 | 0.07 | 7,729,638,249 | 22,243,380 | 3.990 | 2021-09-27 |
| 580 | 2021-09-28 | 5,577,782 | 29,000 | 0.07 | 7,729,638,249 | 22,311,128 | 4.000 | 2021-09-24 |
| 581 | 2021-09-24 | 5,548,782 | 48,000 | 0.07 | 7,729,638,249 | 21,917,689 | 3.950 | 2021-09-21 |
| 582 | 2021-09-23 | 5,500,782 | 33,000 | 0.07 | 7,729,638,249 | 21,783,097 | 3.960 | 2021-09-20 |
| 583 | 2021-09-17 | 5,467,782 | 10,000 | 0.07 | 7,729,638,249 | 22,199,195 | 4.060 | 2021-09-15 |
| 584 | 2021-09-15 | 5,457,782 | 10,000 | 0.07 | 7,729,638,249 | 22,431,484 | 4.110 | 2021-09-13 |
| 585 | 2021-09-13 | 5,447,782 | -2,000 | 0.07 | 7,729,638,249 | 22,335,906 | 4.100 | 2021-09-09 |
| 586 | 2021-09-08 | 5,449,782 | -50,000 | 0.07 | 7,729,638,249 | 22,453,102 | 4.120 | 2021-09-06 |
| 587 | 2021-08-27 | 5,499,782 | -10,000 | 0.07 | 7,729,638,249 | 22,219,119 | 4.040 | 2021-08-25 |
| 588 | 2021-08-26 | 5,509,782 | 2,000 | 0.07 | 7,729,638,249 | 22,204,421 | 4.030 | 2021-08-24 |
| 589 | 2021-08-24 | 5,507,782 | 15,000 | 0.07 | 7,729,638,249 | 22,196,361 | 4.030 | 2021-08-20 |
| 590 | 2021-08-23 | 5,492,782 | 13,000 | 0.07 | 7,729,638,249 | 22,355,623 | 4.070 | 2021-08-19 |
| 591 | 2021-08-20 | 5,479,782 | 10,000 | 0.07 | 7,729,638,249 | 22,631,500 | 4.130 | 2021-08-18 |
| 592 | 2021-08-19 | 5,469,782 | 1,000 | 0.07 | 7,729,638,249 | 22,590,200 | 4.130 | 2021-08-17 |
| 593 | 2021-08-17 | 5,468,782 | 20,000 | 0.07 | 7,729,638,249 | 22,640,757 | 4.140 | 2021-08-13 |
| 594 | 2021-08-13 | 5,448,782 | 5,000 | 0.07 | 7,729,638,249 | 22,557,957 | 4.140 | 2021-08-11 |
| 595 | 2021-08-12 | 5,443,782 | 50,000 | 0.07 | 7,729,638,249 | 22,591,695 | 4.150 | 2021-08-10 |
| 596 | 2021-08-11 | 5,393,782 | 100,000 | 0.07 | 7,729,638,249 | 22,492,071 | 4.170 | 2021-08-09 |
| 597 | 2021-08-06 | 5,293,782 | 60,000 | 0.07 | 7,729,638,249 | 22,128,009 | 4.180 | 2021-08-04 |
| 598 | 2021-07-30 | 5,233,782 | 65,000 | 0.07 | 7,729,638,249 | 21,406,168 | 4.090 | 2021-07-28 |
| 599 | 2021-07-29 | 5,168,782 | 20,000 | 0.07 | 7,729,638,249 | 21,347,070 | 4.130 | 2021-07-27 |
| 600 | 2021-07-28 | 5,148,782 | -15,000 | 0.07 | 7,729,638,249 | 21,624,884 | 4.200 | 2021-07-26 |
| 601 | 2021-07-27 | 5,163,782 | -362 | 0.07 | 7,729,638,249 | 21,326,420 | 4.130 | 2021-07-23 |
| 602 | 2021-07-26 | 5,164,144 | -10,000 | 0.07 | 7,729,638,249 | 21,327,915 | 4.130 | 2021-07-22 |
| 603 | 2021-07-23 | 5,174,144 | -2,000 | 0.07 | 7,729,638,249 | 21,213,990 | 4.100 | 2021-07-21 |
| 604 | 2021-07-20 | 5,176,144 | -5,000 | 0.07 | 7,729,638,249 | 21,118,668 | 4.080 | 2021-07-16 |
| 605 | 2021-07-15 | 5,181,144 | 30,000 | 0.07 | 7,729,638,249 | 20,828,199 | 4.020 | 2021-07-13 |
| 606 | 2021-07-14 | 5,151,144 | 10,000 | 0.07 | 7,729,638,249 | 20,862,133 | 4.050 | 2021-07-12 |
| 607 | 2021-07-12 | 5,141,144 | 1,000 | 0.07 | 7,729,638,249 | 20,873,045 | 4.060 | 2021-07-08 |
| 608 | 2021-07-09 | 5,140,144 | -5,000 | 0.07 | 7,729,638,249 | 21,023,189 | 4.090 | 2021-07-07 |
| 609 | 2021-07-08 | 5,145,144 | -4,000 | 0.07 | 7,729,638,249 | 20,940,736 | 4.070 | 2021-07-06 |
| 610 | 2021-07-05 | 5,149,144 | 54,000 | 0.07 | 7,729,638,249 | 20,957,016 | 4.070 | 2021-06-30 |
| 611 | 2021-06-30 | 5,095,144 | 20,000 | 0.07 | 7,729,638,249 | 20,941,042 | 4.110 | 2021-06-28 |
| 612 | 2021-06-29 | 5,075,144 | 20,000 | 0.07 | 7,729,638,249 | 20,909,593 | 4.120 | 2021-06-25 |
| 613 | 2021-06-28 | 5,055,144 | 14,000 | 0.07 | 7,729,638,249 | 20,726,090 | 4.100 | 2021-06-24 |
| 614 | 2021-06-24 | 5,041,144 | 23,000 | 0.07 | 7,729,638,249 | 20,618,279 | 4.090 | 2021-06-22 |
| 615 | 2021-06-23 | 5,018,144 | 20,000 | 0.06 | 7,729,638,249 | 20,474,028 | 4.080 | 2021-06-21 |
| 616 | 2021-06-22 | 4,998,144 | 10,000 | 0.06 | 7,729,638,249 | 20,342,446 | 4.070 | 2021-06-18 |
| 617 | 2021-06-21 | 4,988,144 | 53,000 | 0.06 | 7,729,638,249 | 20,451,390 | 4.100 | 2021-06-17 |
| 618 | 2021-06-18 | 4,935,144 | 87,000 | 0.06 | 7,729,638,249 | 20,283,442 | 4.110 | 2021-06-16 |
| 619 | 2021-06-17 | 4,848,144 | 13,000 | 0.06 | 7,729,638,249 | 20,119,798 | 4.150 | 2021-06-15 |
| 620 | 2021-06-16 | 4,835,144 | 200,000 | 0.06 | 7,729,638,249 | 20,114,199 | 4.160 | 2021-06-11 |
| 621 | 2021-06-11 | 4,635,144 | 54,000 | 0.06 | 7,729,638,249 | 19,189,496 | 4.140 | 2021-06-09 |
| 622 | 2021-06-10 | 4,581,144 | 9,000 | 0.06 | 7,729,638,249 | 19,149,182 | 4.180 | 2021-06-08 |
| 623 | 2021-06-09 | 4,572,144 | 27,000 | 0.06 | 7,729,638,249 | 19,203,005 | 4.200 | 2021-06-07 |
| 624 | 2021-06-08 | 4,545,144 | 2,000 | 0.06 | 7,729,638,249 | 18,907,799 | 4.160 | 2021-06-04 |
| 625 | 2021-06-07 | 4,543,144 | -28,000 | 0.06 | 7,729,638,249 | 18,990,342 | 4.180 | 2021-06-03 |
| 626 | 2021-06-03 | 4,571,144 | 20,000 | 0.06 | 7,729,638,249 | 19,290,228 | 4.220 | 2021-06-01 |
| 627 | 2021-06-02 | 4,551,144 | 12,000 | 0.06 | 7,729,638,249 | 19,251,339 | 4.230 | 2021-05-31 |
| 628 | 2021-06-01 | 4,539,144 | 56,000 | 0.06 | 7,729,638,249 | 19,472,928 | 4.290 | 2021-05-28 |
| 629 | 2021-05-31 | 4,483,144 | -30,000 | 0.06 | 7,729,638,249 | 19,143,025 | 4.270 | 2021-05-27 |
| 630 | 2021-05-28 | 4,513,144 | 60,000 | 0.06 | 7,729,638,249 | 19,045,468 | 4.220 | 2021-05-26 |
| 631 | 2021-05-27 | 4,453,144 | 23,000 | 0.06 | 7,729,638,249 | 19,014,925 | 4.270 | 2021-05-25 |
| 632 | 2021-05-25 | 4,430,144 | 50,000 | 0.06 | 7,729,638,249 | 19,182,524 | 4.330 | 2021-05-21 |
| 633 | 2021-05-24 | 4,380,144 | 5,000 | 0.06 | 7,729,638,249 | 19,141,229 | 4.370 | 2021-05-20 |
| 634 | 2021-05-21 | 4,375,144 | -11,000 | 0.06 | 7,729,638,249 | 19,163,131 | 4.380 | 2021-05-18 |
| 635 | 2021-05-17 | 4,386,144 | 10,000 | 0.06 | 7,729,638,249 | 19,211,311 | 4.380 | 2021-05-13 |
| 636 | 2021-05-14 | 4,376,144 | 50,000 | 0.06 | 7,729,638,249 | 19,298,795 | 4.410 | 2021-05-12 |
| 637 | 2021-05-13 | 4,326,144 | 15,000 | 0.06 | 7,729,638,249 | 18,948,511 | 4.380 | 2021-05-11 |
| 638 | 2021-05-12 | 4,311,144 | 41,000 | 0.06 | 7,729,638,249 | 20,046,820 | 4.650 | 2021-05-10 |
| 639 | 2021-05-11 | 4,270,144 | 10,000 | 0.06 | 7,729,638,249 | 19,642,662 | 4.600 | 2021-05-07 |
| 640 | 2021-05-10 | 4,260,144 | 18,000 | 0.06 | 7,729,638,249 | 19,767,068 | 4.640 | 2021-05-06 |
| 641 | 2021-05-06 | 4,242,144 | -1,484 | 0.05 | 7,729,638,249 | 19,344,177 | 4.560 | 2021-05-04 |
| 642 | 2021-05-04 | 4,243,628 | 15,000 | 0.05 | 7,729,638,249 | 19,096,326 | 4.500 | 2021-04-30 |
| 643 | 2021-04-30 | 4,228,628 | -1,000 | 0.05 | 7,729,638,249 | 19,113,399 | 4.520 | 2021-04-28 |
| 644 | 2021-04-28 | 4,229,628 | -544 | 0.05 | 7,729,638,249 | 19,287,104 | 4.560 | 2021-04-26 |
| 645 | 2021-04-27 | 4,230,172 | 10,000 | 0.05 | 7,729,638,249 | 19,204,981 | 4.540 | 2021-04-23 |
| 646 | 2021-04-26 | 4,220,172 | 200,000 | 0.05 | 7,729,638,249 | 19,286,186 | 4.570 | 2021-04-22 |
| 647 | 2021-04-22 | 4,020,172 | 2,000 | 0.05 | 7,729,638,249 | 18,412,388 | 4.580 | 2021-04-20 |
| 648 | 2021-04-21 | 4,018,172 | 10,000 | 0.05 | 7,729,638,249 | 18,403,228 | 4.580 | 2021-04-19 |
| 649 | 2021-04-20 | 4,008,172 | 4,400 | 0.05 | 7,729,638,249 | 18,157,019 | 4.530 | 2021-04-16 |
| 650 | 2021-04-15 | 4,003,772 | 45,000 | 0.05 | 7,729,638,249 | 17,856,823 | 4.460 | 2021-04-13 |
| 651 | 2021-04-14 | 3,958,772 | 10,000 | 0.05 | 7,729,638,249 | 17,774,886 | 4.490 | 2021-04-12 |
| 652 | 2021-04-13 | 3,948,772 | 13,000 | 0.05 | 7,729,638,249 | 17,690,499 | 4.480 | 2021-04-09 |
| 653 | 2021-04-09 | 3,935,772 | -11,087 | 0.05 | 7,729,638,249 | 17,356,755 | 4.410 | 2021-04-07 |
| 654 | 2021-03-29 | 3,946,859 | 7,000 | 0.05 | 7,729,638,249 | 17,089,899 | 4.330 | 2021-03-25 |
| 655 | 2021-03-25 | 3,939,859 | 40,000 | 0.05 | 7,729,638,249 | 17,335,380 | 4.400 | 2021-03-23 |
| 656 | 2021-03-24 | 3,899,859 | 20,000 | 0.05 | 7,729,638,249 | 17,237,377 | 4.420 | 2021-03-22 |
| 657 | 2021-03-22 | 3,879,859 | 10,000 | 0.05 | 7,729,638,249 | 17,498,164 | 4.510 | 2021-03-18 |
| 658 | 2021-03-18 | 3,869,859 | 20,000 | 0.05 | 7,729,638,249 | 17,104,777 | 4.420 | 2021-03-16 |
| 659 | 2021-03-17 | 3,849,859 | 10,000 | 0.05 | 7,729,638,249 | 17,054,875 | 4.430 | 2021-03-15 |
| 660 | 2021-03-16 | 3,839,859 | -3,000 | 0.05 | 7,729,638,249 | 17,164,170 | 4.470 | 2021-03-12 |
| 661 | 2021-03-12 | 3,842,859 | -352 | 0.05 | 7,729,638,249 | 17,254,437 | 4.490 | 2021-03-10 |
| 662 | 2021-03-11 | 3,843,211 | -1,812 | 0.05 | 7,729,638,249 | 17,063,857 | 4.440 | 2021-03-09 |
| 663 | 2021-03-08 | 3,845,023 | 60,000 | 0.05 | 7,729,638,249 | 17,225,703 | 4.480 | 2021-03-04 |
| 664 | 2021-03-03 | 3,785,023 | -10,000 | 0.05 | 7,729,638,249 | 17,184,004 | 4.540 | 2021-03-01 |
| 665 | 2021-03-02 | 3,795,023 | -1,200 | 0.05 | 7,729,638,249 | 16,887,852 | 4.450 | 2021-02-26 |
| 666 | 2021-02-26 | 3,796,223 | 85,000 | 0.05 | 7,729,638,249 | 17,083,004 | 4.500 | 2021-02-24 |
| 667 | 2021-02-24 | 3,711,223 | 20,000 | 0.05 | 7,729,638,249 | 16,848,952 | 4.540 | 2021-02-22 |
| 668 | 2021-02-17 | 3,691,223 | 80,000 | 0.05 | 7,729,638,249 | 17,016,538 | 4.610 | 2021-02-10 |
| 669 | 2021-02-16 | 3,611,223 | 17,000 | 0.05 | 7,729,638,249 | 15,817,157 | 4.380 | 2021-02-09 |
| 670 | 2021-02-10 | 3,594,223 | 4,000 | 0.05 | 7,729,638,249 | 15,706,755 | 4.370 | 2021-02-08 |
| 671 | 2021-02-09 | 3,590,223 | 1,000 | 0.05 | 7,729,638,249 | 15,868,786 | 4.420 | 2021-02-05 |
| 672 | 2021-02-08 | 3,589,223 | -87,000 | 0.05 | 7,729,638,249 | 15,828,473 | 4.410 | 2021-02-04 |
| 673 | 2021-02-03 | 3,676,223 | 2,000 | 0.05 | 7,729,638,249 | 16,616,528 | 4.520 | 2021-02-01 |
| 674 | 2021-01-29 | 3,674,223 | 115,000 | 0.05 | 7,729,638,249 | 16,166,581 | 4.400 | 2021-01-27 |
| 675 | 2021-01-27 | 3,559,223 | 10,000 | 0.05 | 7,729,638,249 | 15,482,620 | 4.350 | 2021-01-25 |
| 676 | 2021-01-26 | 3,549,223 | 5,000 | 0.05 | 7,729,638,249 | 15,545,597 | 4.380 | 2021-01-22 |
| 677 | 2021-01-25 | 3,544,223 | 55,000 | 0.05 | 7,729,638,249 | 15,452,812 | 4.360 | 2021-01-21 |
| 678 | 2021-01-22 | 3,489,223 | 10,000 | 0.05 | 7,729,638,249 | 15,457,258 | 4.430 | 2021-01-20 |
| 679 | 2021-01-20 | 3,479,223 | 12,000 | 0.05 | 7,729,638,249 | 15,447,750 | 4.440 | 2021-01-18 |
| 680 | 2021-01-19 | 3,467,223 | 54,000 | 0.04 | 7,729,638,249 | 15,394,470 | 4.440 | 2021-01-15 |
| 681 | 2021-01-18 | 3,413,223 | 15,000 | 0.04 | 7,729,638,249 | 15,222,975 | 4.460 | 2021-01-14 |
| 682 | 2021-01-15 | 3,398,223 | 50,000 | 0.04 | 7,729,638,249 | 15,359,968 | 4.520 | 2021-01-13 |
| 683 | 2021-01-14 | 3,348,223 | 5,000 | 0.04 | 7,729,638,249 | 15,200,932 | 4.540 | 2021-01-12 |
| 684 | 2021-01-13 | 3,343,223 | 5,000 | 0.04 | 7,729,638,249 | 14,944,207 | 4.470 | 2021-01-11 |
| 685 | 2021-01-12 | 3,338,223 | 18,000 | 0.04 | 7,729,638,249 | 15,022,004 | 4.500 | 2021-01-08 |
| 686 | 2021-01-06 | 3,320,223 | -20,000 | 0.04 | 7,729,638,249 | 15,273,026 | 4.600 | 2021-01-04 |
| 687 | 2021-01-05 | 3,340,223 | -30,000 | 0.04 | 7,729,638,249 | 15,532,037 | 4.650 | 2020-12-30 |
| 688 | 2020-12-30 | 3,370,223 | 5,000 | 0.04 | 7,729,638,249 | 15,671,537 | 4.650 | 2020-12-28 |
| 689 | 2020-12-29 | 3,365,223 | -3,234 | 0.04 | 7,729,638,249 | 15,782,896 | 4.690 | 2020-12-23 |
| 690 | 2020-12-23 | 3,368,457 | 10,000 | 0.04 | 7,729,638,249 | 15,932,802 | 4.730 | 2020-12-21 |
| 691 | 2020-12-17 | 3,358,457 | -10,000 | 0.04 | 7,729,638,249 | 16,154,178 | 4.810 | 2020-12-15 |
| 692 | 2020-12-15 | 3,368,457 | -18,000 | 0.04 | 7,729,638,249 | 16,168,594 | 4.800 | 2020-12-11 |
| 693 | 2020-12-11 | 3,386,457 | 10,000 | 0.04 | 7,729,638,249 | 16,221,129 | 4.790 | 2020-12-09 |
| 694 | 2020-12-10 | 3,376,457 | -9,059 | 0.04 | 7,729,638,249 | 16,071,935 | 4.760 | 2020-12-08 |
| 695 | 2020-12-02 | 3,385,516 | 10,000 | 0.04 | 7,729,638,249 | 15,945,780 | 4.710 | 2020-11-30 |
| 696 | 2020-11-23 | 3,375,516 | 10,000 | 0.04 | 7,729,638,249 | 16,033,701 | 4.750 | 2020-11-19 |
| 697 | 2020-11-18 | 3,365,516 | 17,188 | 0.04 | 7,729,638,249 | 15,986,201 | 4.750 | 2020-11-16 |
| 698 | 2020-11-13 | 3,348,328 | -10,800 | 0.04 | 7,729,638,249 | 16,205,908 | 4.840 | 2020-11-11 |
| 699 | 2020-11-11 | 3,359,128 | -6,000 | 0.04 | 7,729,638,249 | 15,653,536 | 4.660 | 2020-11-09 |
| 700 | 2020-11-06 | 3,365,128 | -9,059 | 0.04 | 7,729,638,249 | 15,849,753 | 4.710 | 2020-11-04 |
| 701 | 2020-11-03 | 3,374,187 | 10,000 | 0.04 | 7,729,638,249 | 15,723,711 | 4.660 | 2020-10-30 |
| 702 | 2020-10-29 | 3,364,187 | 598,679 | 0.04 | 7,729,638,249 | 16,316,307 | 4.850 | 2020-10-27 |
| 703 | 2020-10-23 | 2,765,508 | 15,000 | 0.04 | 7,729,638,249 | 13,661,610 | 4.940 | 2020-10-21 |
| 704 | 2020-10-20 | 2,750,508 | -10,000 | 0.04 | 7,729,638,249 | 13,670,025 | 4.970 | 2020-10-16 |
| 705 | 2020-10-16 | 2,760,508 | -600 | 0.04 | 7,729,638,249 | 13,388,464 | 4.850 | 2020-10-14 |
| 706 | 2020-10-15 | 2,761,108 | 9,000 | 0.04 | 7,729,638,249 | 12,949,597 | 4.690 | 2020-10-12 |
| 707 | 2020-10-14 | 2,752,108 | -32,000 | 0.04 | 7,729,638,249 | 12,659,697 | 4.600 | 2020-10-09 |
| 708 | 2020-10-08 | 2,784,108 | 30,000 | 0.04 | 7,729,638,249 | 12,862,579 | 4.620 | 2020-10-06 |
| 709 | 2020-10-05 | 2,754,108 | -7,600 | 0.04 | 7,729,638,249 | 12,613,815 | 4.580 | 2020-09-29 |
| 710 | 2020-09-30 | 2,761,708 | -107,060 | 0.04 | 7,729,638,249 | 12,731,474 | 4.610 | 2020-09-28 |
| 711 | 2020-09-28 | 2,868,768 | -514,200 | 0.04 | 7,729,638,249 | 13,311,084 | 4.640 | 2020-09-24 |
| 712 | 2020-09-24 | 3,382,968 | -400 | 0.04 | 7,729,638,249 | 16,204,417 | 4.790 | 2020-09-22 |
| 713 | 2020-09-23 | 3,383,368 | -440 | 0.04 | 7,729,638,249 | 16,037,164 | 4.740 | 2020-09-21 |
| 714 | 2020-09-22 | 3,383,808 | -1,000 | 0.04 | 7,729,638,249 | 15,937,736 | 4.710 | 2020-09-18 |
| 715 | 2020-09-18 | 3,384,808 | 15,000 | 0.04 | 7,729,638,249 | 16,077,838 | 4.750 | 2020-09-16 |
| 716 | 2020-09-17 | 3,369,808 | -20,000 | 0.04 | 7,729,638,249 | 16,512,059 | 4.900 | 2020-09-15 |
| 717 | 2020-09-16 | 3,389,808 | 10,000 | 0.04 | 7,729,638,249 | 16,643,957 | 4.910 | 2020-09-14 |
| 718 | 2020-09-15 | 3,379,808 | -110,000 | 0.04 | 7,729,638,249 | 16,290,675 | 4.820 | 2020-09-11 |
| 719 | 2020-09-14 | 3,489,808 | 4,800 | 0.05 | 7,729,638,249 | 16,925,569 | 4.850 | 2020-09-10 |
| 720 | 2020-09-11 | 3,485,008 | -800 | 0.05 | 7,729,638,249 | 16,031,037 | 4.600 | 2020-09-09 |
| 721 | 2020-09-10 | 3,485,808 | 2,000 | 0.05 | 7,729,638,249 | 15,790,710 | 4.530 | 2020-09-08 |
| 722 | 2020-09-08 | 3,483,808 | 20,000 | 0.05 | 7,729,638,249 | 15,746,812 | 4.520 | 2020-09-04 |
| 723 | 2020-09-07 | 3,463,808 | 2,000 | 0.04 | 7,729,638,249 | 15,829,603 | 4.570 | 2020-09-03 |
| 724 | 2020-09-01 | 3,461,808 | 11,000 | 0.04 | 7,729,638,249 | 16,824,387 | 4.860 | 2020-08-28 |
| 725 | 2020-08-31 | 3,450,808 | 5,000 | 0.04 | 7,729,638,249 | 16,805,435 | 4.870 | 2020-08-27 |
| 726 | 2020-08-28 | 3,445,808 | -21,000 | 0.04 | 7,729,638,249 | 16,918,917 | 4.910 | 2020-08-26 |
| 727 | 2020-08-27 | 3,466,808 | -25,000 | 0.04 | 7,729,638,249 | 17,091,363 | 4.930 | 2020-08-25 |
| 728 | 2020-08-24 | 3,491,808 | -9,000 | 0.05 | 7,729,638,249 | 17,040,023 | 4.880 | 2020-08-20 |
| 729 | 2020-08-21 | 3,500,808 | -1,000 | 0.05 | 7,729,638,249 | 17,153,959 | 4.900 | 2020-08-19 |
| 730 | 2020-08-19 | 3,501,808 | -4,000 | 0.05 | 7,729,638,249 | 17,123,841 | 4.890 | 2020-08-17 |
| 731 | 2020-08-18 | 3,505,808 | 1,000 | 0.05 | 7,729,638,249 | 17,248,575 | 4.920 | 2020-08-14 |
| 732 | 2020-08-17 | 3,504,808 | -10,000 | 0.05 | 7,729,638,249 | 17,138,511 | 4.890 | 2020-08-13 |
| 733 | 2020-08-13 | 3,514,808 | -12,764 | 0.05 | 7,729,638,249 | 17,081,967 | 4.860 | 2020-08-11 |
| 734 | 2020-08-12 | 3,527,572 | -3,000 | 0.05 | 7,729,638,249 | 17,532,033 | 4.970 | 2020-08-10 |
| 735 | 2020-08-11 | 3,530,572 | 133,000 | 0.05 | 7,729,638,249 | 17,299,803 | 4.900 | 2020-08-07 |
| 736 | 2020-08-10 | 3,397,572 | 10,000 | 0.04 | 7,729,638,249 | 15,255,098 | 4.490 | 2020-08-06 |
| 737 | 2020-08-07 | 3,387,572 | 5,000 | 0.04 | 7,729,638,249 | 15,176,323 | 4.480 | 2020-08-05 |
| 738 | 2020-08-03 | 3,382,572 | 35,000 | 0.04 | 7,729,638,249 | 14,815,665 | 4.380 | 2020-07-30 |
| 739 | 2020-07-20 | 3,347,572 | 3,000 | 0.04 | 7,729,638,249 | 14,662,365 | 4.380 | 2020-07-16 |
| 740 | 2020-07-15 | 3,344,572 | 10,000 | 0.04 | 7,729,638,249 | 14,749,563 | 4.410 | 2020-07-13 |
| 741 | 2020-07-14 | 3,334,572 | 1,000 | 0.04 | 7,729,638,249 | 14,638,771 | 4.390 | 2020-07-10 |
| 742 | 2020-07-08 | 3,333,572 | 14,000 | 0.04 | 7,729,638,249 | 14,867,731 | 4.460 | 2020-07-06 |
| 743 | 2020-07-07 | 3,319,572 | -1,000 | 0.04 | 7,729,638,249 | 14,772,095 | 4.450 | 2020-07-03 |
| 744 | 2020-07-06 | 3,320,572 | 10,000 | 0.04 | 7,729,638,249 | 14,743,340 | 4.440 | 2020-07-02 |
| 745 | 2020-06-29 | 3,310,572 | -208,000 | 0.04 | 7,729,638,249 | 14,996,891 | 4.530 | 2020-06-24 |
| 746 | 2020-06-26 | 3,518,572 | -6,000 | 0.05 | 7,729,638,249 | 15,868,760 | 4.510 | 2020-06-23 |
| 747 | 2020-06-19 | 3,524,572 | 10,000 | 0.05 | 7,729,638,249 | 15,578,608 | 4.420 | 2020-06-17 |
| 748 | 2020-06-16 | 3,514,572 | 10,000 | 0.05 | 7,729,638,249 | 15,710,137 | 4.470 | 2020-06-12 |
| 749 | 2020-06-11 | 3,504,572 | 10,000 | 0.05 | 7,729,638,249 | 15,770,574 | 4.500 | 2020-06-09 |
| 750 | 2020-05-26 | 3,494,572 | 20,000 | 0.05 | 7,729,638,249 | 14,782,040 | 4.230 | 2020-05-22 |
| 751 | 2020-05-21 | 3,474,572 | -16,000 | 0.04 | 7,729,638,249 | 15,496,591 | 4.460 | 2020-05-19 |
| 752 | 2020-05-19 | 3,490,572 | 4,000 | 0.05 | 7,729,638,249 | 15,463,234 | 4.430 | 2020-05-15 |
| 753 | 2020-05-18 | 3,486,572 | 200,000 | 0.05 | 7,729,638,249 | 15,515,245 | 4.450 | 2020-05-14 |
| 754 | 2020-05-13 | 3,286,572 | 96,000 | 0.04 | 7,729,638,249 | 15,676,948 | 4.770 | 2020-05-11 |
| 755 | 2020-05-08 | 3,190,572 | -306,000 | 0.04 | 7,729,638,249 | 15,123,311 | 4.740 | 2020-05-06 |
| 756 | 2020-05-06 | 3,496,572 | 10,000 | 0.05 | 7,729,638,249 | 16,433,888 | 4.700 | 2020-05-04 |
| 757 | 2020-05-04 | 3,486,572 | -10,000 | 0.05 | 7,729,638,249 | 16,526,351 | 4.740 | 2020-04-28 |
| 758 | 2020-04-27 | 3,496,572 | -4,000 | 0.05 | 7,729,638,249 | 16,503,820 | 4.720 | 2020-04-23 |
| 759 | 2020-04-17 | 3,500,572 | 6,000 | 0.05 | 7,729,638,249 | 16,032,620 | 4.580 | 2020-04-15 |
| 760 | 2020-04-16 | 3,494,572 | -11,000 | 0.05 | 7,729,638,249 | 16,144,923 | 4.620 | 2020-04-14 |
| 761 | 2020-04-15 | 3,505,572 | 4,000 | 0.05 | 7,729,638,249 | 15,880,241 | 4.530 | 2020-04-09 |
| 762 | 2020-04-09 | 3,501,572 | 1,000 | 0.05 | 7,729,638,249 | 15,792,090 | 4.510 | 2020-04-07 |
| 763 | 2020-04-08 | 3,500,572 | -8,000 | 0.05 | 7,729,638,249 | 15,752,574 | 4.500 | 2020-04-06 |
| 764 | 2020-04-03 | 3,508,572 | 10,000 | 0.05 | 7,729,638,249 | 14,806,174 | 4.220 | 2020-04-01 |
| 765 | 2020-03-31 | 3,498,572 | 20,000 | 0.05 | 7,729,638,249 | 14,798,960 | 4.230 | 2020-03-27 |
| 766 | 2020-03-27 | 3,478,572 | -28,000 | 0.05 | 7,729,638,249 | 14,366,502 | 4.130 | 2020-03-25 |
| 767 | 2020-03-26 | 3,506,572 | -112,000 | 0.05 | 7,729,638,249 | 14,201,617 | 4.050 | 2020-03-24 |
| 768 | 2020-03-25 | 3,618,572 | 135,000 | 0.05 | 7,729,638,249 | 14,184,802 | 3.920 | 2020-03-23 |
| 769 | 2020-03-24 | 3,483,572 | 165,000 | 0.05 | 7,729,638,249 | 14,003,959 | 4.020 | 2020-03-20 |
| 770 | 2020-03-23 | 3,318,572 | 48,000 | 0.04 | 7,729,638,249 | 13,274,288 | 4.000 | 2020-03-19 |
| 771 | 2020-03-20 | 3,270,572 | 9,000 | 0.04 | 7,729,638,249 | 13,998,048 | 4.280 | 2020-03-18 |
| 772 | 2020-03-18 | 3,261,572 | -160,000 | 0.04 | 7,729,638,249 | 14,350,917 | 4.400 | 2020-03-16 |
| 773 | 2020-03-17 | 3,421,572 | 33,000 | 0.04 | 7,729,638,249 | 15,431,290 | 4.510 | 2020-03-13 |
| 774 | 2020-03-16 | 3,388,572 | 110,000 | 0.04 | 7,729,638,249 | 15,485,774 | 4.570 | 2020-03-12 |
| 775 | 2020-03-13 | 3,278,572 | 20,000 | 0.04 | 7,719,638,249 | 15,278,146 | 4.660 | 2020-03-11 |
| 776 | 2020-03-11 | 3,258,572 | 200,000 | 0.04 | 7,719,638,249 | 15,152,360 | 4.650 | 2020-03-09 |
| 777 | 2020-03-05 | 3,058,572 | 8,000 | 0.04 | 7,719,638,249 | 14,252,946 | 4.660 | 2020-03-03 |
| 778 | 2020-03-04 | 3,050,572 | 200,000 | 0.04 | 7,719,638,249 | 14,246,171 | 4.670 | 2020-03-02 |
| 779 | 2020-02-28 | 2,850,572 | 100,000 | 0.04 | 7,719,638,249 | 13,625,734 | 4.780 | 2020-02-26 |
| 780 | 2020-02-27 | 2,750,572 | 10,000 | 0.04 | 7,719,638,249 | 13,147,734 | 4.780 | 2020-02-25 |
| 781 | 2020-02-26 | 2,740,572 | -15,000 | 0.04 | 7,719,638,249 | 13,209,557 | 4.820 | 2020-02-24 |
| 782 | 2020-02-25 | 2,755,572 | -29,000 | 0.04 | 7,719,638,249 | 13,281,857 | 4.820 | 2020-02-21 |
| 783 | 2020-02-21 | 2,784,572 | 10,000 | 0.04 | 7,719,638,249 | 13,365,946 | 4.800 | 2020-02-19 |
| 784 | 2020-02-14 | 2,774,572 | -100,000 | 0.04 | 7,719,638,249 | 13,290,200 | 4.790 | 2020-02-12 |
| 785 | 2020-02-05 | 2,874,572 | -10,000 | 0.04 | 7,719,638,249 | 13,194,285 | 4.590 | 2020-02-03 |
| 786 | 2020-01-23 | 2,884,572 | 25,000 | 0.04 | 7,719,638,249 | 13,615,180 | 4.720 | 2020-01-21 |
| 787 | 2020-01-13 | 2,859,572 | 50,000 | 0.04 | 7,719,638,249 | 13,497,180 | 4.720 | 2020-01-09 |
| 788 | 2020-01-07 | 2,809,572 | 50,000 | 0.04 | 7,719,638,249 | 13,008,318 | 4.630 | 2020-01-03 |
| 789 | 2020-01-02 | 2,759,572 | -10,000 | 0.04 | 7,719,638,249 | 13,025,180 | 4.720 | 2019-12-27 |
| 790 | 2019-12-18 | 2,769,572 | -3,000 | 0.04 | 7,719,638,249 | 12,850,814 | 4.640 | 2019-12-16 |
| 791 | 2019-12-12 | 2,772,572 | 3,000 | 0.04 | 7,719,638,249 | 12,809,283 | 4.620 | 2019-12-10 |
| 792 | 2019-12-05 | 2,769,572 | -10,000 | 0.04 | 7,719,638,249 | 13,072,380 | 4.720 | 2019-12-03 |
| 793 | 2019-11-26 | 2,779,572 | -5,000 | 0.04 | 7,719,638,249 | 12,758,235 | 4.590 | 2019-11-22 |
| 794 | 2019-11-12 | 2,784,572 | -12,000 | 0.04 | 7,719,638,249 | 13,143,180 | 4.720 | 2019-11-08 |
| 795 | 2019-11-04 | 2,796,572 | -20,000 | 0.04 | 7,719,638,249 | 13,032,026 | 4.660 | 2019-10-31 |
| 796 | 2019-10-29 | 2,816,572 | -285 | 0.04 | 7,719,638,249 | 13,097,060 | 4.650 | 2019-10-25 |
| 797 | 2019-10-25 | 2,816,857 | -5,000 | 0.04 | 7,719,638,249 | 12,929,374 | 4.590 | 2019-10-23 |
| 798 | 2019-10-23 | 2,821,857 | -10,000 | 0.04 | 7,719,638,249 | 12,783,012 | 4.530 | 2019-10-21 |
| 799 | 2019-10-15 | 2,831,857 | -8,000 | 0.04 | 7,719,638,249 | 12,715,038 | 4.490 | 2019-10-11 |
| 800 | 2019-10-11 | 2,839,857 | -55,000 | 0.04 | 7,719,638,249 | 12,694,161 | 4.470 | 2019-10-09 |
| 801 | 2019-10-03 | 2,894,857 | -20,000 | 0.04 | 7,719,638,249 | 12,737,371 | 4.400 | 2019-09-30 |
| 802 | 2019-09-17 | 2,914,857 | 30,000 | 0.04 | 7,719,638,249 | 12,883,668 | 4.420 | 2019-09-13 |
| 803 | 2019-09-12 | 2,884,857 | 85,000 | 0.04 | 7,719,638,249 | 12,635,674 | 4.380 | 2019-09-10 |
| 804 | 2019-09-11 | 2,799,857 | -2,000 | 0.04 | 7,719,638,249 | 12,207,377 | 4.360 | 2019-09-09 |
| 805 | 2019-09-09 | 2,801,857 | -20,000 | 0.04 | 7,719,638,249 | 11,935,911 | 4.260 | 2019-09-05 |
| 806 | 2019-09-04 | 2,821,857 | 20,000 | 0.04 | 7,719,638,249 | 12,077,548 | 4.280 | 2019-09-02 |
| 807 | 2019-08-29 | 2,801,857 | 13,000 | 0.04 | 7,719,638,249 | 11,963,929 | 4.270 | 2019-08-27 |
| 808 | 2019-08-28 | 2,788,857 | 5,000 | 0.04 | 7,719,638,249 | 12,187,305 | 4.370 | 2019-08-26 |
| 809 | 2019-08-16 | 2,783,857 | -48,000 | 0.04 | 7,719,638,249 | 11,859,231 | 4.260 | 2019-08-14 |
| 810 | 2019-08-15 | 2,831,857 | -20,000 | 0.04 | 7,719,638,249 | 12,092,029 | 4.270 | 2019-08-13 |
| 811 | 2019-08-14 | 2,851,857 | -12,000 | 0.04 | 7,719,638,249 | 12,519,652 | 4.390 | 2019-08-12 |
| 812 | 2019-08-09 | 2,863,857 | 27,000 | 0.04 | 7,719,638,249 | 12,429,139 | 4.340 | 2019-08-07 |
| 813 | 2019-08-07 | 2,836,857 | 17,000 | 0.04 | 7,719,638,249 | 12,453,802 | 4.390 | 2019-08-05 |
| 814 | 2019-08-05 | 2,819,857 | 30,000 | 0.04 | 7,719,638,249 | 12,520,165 | 4.440 | 2019-08-01 |
| 815 | 2019-08-02 | 2,789,857 | 10,000 | 0.04 | 7,719,638,249 | 12,470,661 | 4.470 | 2019-07-31 |
| 816 | 2019-08-01 | 2,779,857 | 5,000 | 0.04 | 7,719,638,249 | 12,509,357 | 4.500 | 2019-07-30 |
| 817 | 2019-07-22 | 2,774,857 | 90,000 | 0.04 | 7,719,638,249 | 12,708,845 | 4.580 | 2019-07-18 |
| 818 | 2019-07-19 | 2,684,857 | -10,000 | 0.03 | 7,719,638,249 | 12,350,342 | 4.600 | 2019-07-17 |
| 819 | 2019-07-10 | 2,694,857 | 20,000 | 0.03 | 7,719,638,249 | 12,234,651 | 4.540 | 2019-07-08 |
| 820 | 2019-07-08 | 2,674,857 | 20,000 | 0.03 | 7,719,638,249 | 12,090,354 | 4.520 | 2019-07-04 |
| 821 | 2019-07-05 | 2,654,857 | 18,000 | 0.03 | 7,719,638,249 | 11,999,954 | 4.520 | 2019-07-03 |
| 822 | 2019-07-04 | 2,636,857 | -8,000 | 0.03 | 7,719,638,249 | 11,892,225 | 4.510 | 2019-07-02 |
| 823 | 2019-06-24 | 2,644,857 | 30,000 | 0.03 | 7,719,638,249 | 11,954,754 | 4.520 | 2019-06-20 |
| 824 | 2019-06-21 | 2,614,857 | -21,000 | 0.03 | 7,719,638,249 | 11,845,302 | 4.530 | 2019-06-19 |
| 825 | 2019-06-20 | 2,635,857 | 20,000 | 0.03 | 7,719,638,249 | 11,887,715 | 4.510 | 2019-06-18 |
| 826 | 2019-06-17 | 2,615,857 | 10,000 | 0.03 | 7,719,638,249 | 11,954,466 | 4.570 | 2019-06-13 |
| 827 | 2019-06-12 | 2,605,857 | -7,000 | 0.03 | 7,719,638,249 | 12,039,059 | 4.620 | 2019-06-10 |
| 828 | 2019-06-11 | 2,612,857 | -8,000 | 0.03 | 7,719,638,249 | 12,019,142 | 4.600 | 2019-06-06 |
| 829 | 2019-06-10 | 2,620,857 | -20,000 | 0.03 | 7,719,638,249 | 11,793,857 | 4.500 | 2019-06-05 |
| 830 | 2019-06-04 | 2,640,857 | -10,000 | 0.03 | 7,719,638,249 | 11,778,222 | 4.460 | 2019-05-31 |
| 831 | 2019-06-03 | 2,650,857 | -40,000 | 0.03 | 7,719,638,249 | 11,822,822 | 4.460 | 2019-05-30 |
| 832 | 2019-05-30 | 2,690,857 | 50,000 | 0.03 | 7,719,638,249 | 12,081,948 | 4.490 | 2019-05-28 |
| 833 | 2019-05-28 | 2,640,857 | -31,000 | 0.03 | 7,719,638,249 | 11,963,082 | 4.530 | 2019-05-24 |
| 834 | 2019-05-27 | 2,671,857 | -90,000 | 0.03 | 7,719,638,249 | 12,156,949 | 4.550 | 2019-05-23 |
| 835 | 2019-05-24 | 2,761,857 | 3,000 | 0.04 | 7,719,638,249 | 12,594,068 | 4.560 | 2019-05-22 |
| 836 | 2019-05-21 | 2,758,857 | 5,000 | 0.04 | 7,719,638,249 | 12,663,154 | 4.590 | 2019-05-17 |
| 837 | 2019-05-20 | 2,753,857 | -6,000 | 0.04 | 7,719,638,249 | 12,667,742 | 4.600 | 2019-05-16 |
| 838 | 2019-05-17 | 2,759,857 | 26,000 | 0.04 | 7,719,638,249 | 12,695,342 | 4.600 | 2019-05-15 |
| 839 | 2019-05-16 | 2,733,857 | -24,000 | 0.04 | 7,719,638,249 | 12,493,726 | 4.570 | 2019-05-14 |
| 840 | 2019-05-15 | 2,757,857 | 35,000 | 0.04 | 7,719,638,249 | 13,182,556 | 4.780 | 2019-05-10 |
| 841 | 2019-05-14 | 2,722,857 | 4,000 | 0.04 | 7,719,638,249 | 12,879,114 | 4.730 | 2019-05-09 |
| 842 | 2019-05-10 | 2,718,857 | -30,000 | 0.04 | 7,719,638,249 | 12,805,816 | 4.710 | 2019-05-08 |
| 843 | 2019-05-08 | 2,748,857 | 69,000 | 0.04 | 7,719,638,249 | 12,974,605 | 4.720 | 2019-05-06 |
| 844 | 2019-05-07 | 2,679,857 | 26,000 | 0.03 | 7,719,638,249 | 12,756,119 | 4.760 | 2019-05-03 |
| 845 | 2019-05-06 | 2,653,857 | -540,000 | 0.03 | 7,719,638,249 | 12,658,898 | 4.770 | 2019-05-02 |
| 846 | 2019-05-03 | 3,193,857 | 23,000 | 0.04 | 7,719,638,249 | 15,106,944 | 4.730 | 2019-04-30 |
| 847 | 2019-04-30 | 3,170,857 | 55,000 | 0.04 | 7,719,638,249 | 14,998,154 | 4.730 | 2019-04-26 |
| 848 | 2019-04-29 | 3,115,857 | 20,000 | 0.04 | 7,719,638,249 | 14,800,321 | 4.750 | 2019-04-25 |
| 849 | 2019-04-26 | 3,095,857 | 10,000 | 0.04 | 7,719,638,249 | 14,736,279 | 4.760 | 2019-04-24 |
| 850 | 2019-04-24 | 3,085,857 | 14,000 | 0.04 | 7,719,638,249 | 14,750,396 | 4.780 | 2019-04-18 |
| 851 | 2019-04-23 | 3,071,857 | 190,000 | 0.04 | 7,719,638,249 | 14,560,602 | 4.740 | 2019-04-17 |
| 852 | 2019-04-18 | 2,881,857 | 10,000 | 0.04 | 7,719,638,249 | 13,631,184 | 4.730 | 2019-04-16 |
| 853 | 2019-04-17 | 2,871,857 | 123,000 | 0.04 | 7,719,638,249 | 13,641,321 | 4.750 | 2019-04-15 |
| 854 | 2019-04-16 | 2,748,857 | 485,000 | 0.04 | 7,719,638,249 | 13,139,536 | 4.780 | 2019-04-12 |
| 855 | 2019-04-15 | 2,263,857 | 124,000 | 0.03 | 7,719,638,249 | 10,730,682 | 4.740 | 2019-04-11 |
| 856 | 2019-04-11 | 2,139,857 | 10,000 | 0.03 | 7,719,638,249 | 10,121,524 | 4.730 | 2019-04-09 |
| 857 | 2019-04-10 | 2,129,857 | 10,000 | 0.03 | 7,719,638,249 | 10,095,522 | 4.740 | 2019-04-08 |
| 858 | 2019-04-01 | 2,119,857 | 20,000 | 0.03 | 7,719,638,249 | 10,366,101 | 4.890 | 2019-03-28 |
| 859 | 2019-03-19 | 2,099,857 | 20,000 | 0.03 | 7,719,638,249 | 9,869,328 | 4.700 | 2019-03-15 |
| 860 | 2019-02-26 | 2,079,857 | 20,000 | 0.03 | 7,719,638,249 | 9,879,321 | 4.750 | 2019-02-22 |
| 861 | 2019-02-20 | 2,059,857 | -701 | 0.03 | 7,719,638,249 | 9,887,314 | 4.800 | 2019-02-18 |
| 862 | 2019-02-18 | 2,060,558 | 5,000 | 0.03 | 7,719,638,249 | 9,746,439 | 4.730 | 2019-02-14 |
| 863 | 2019-02-01 | 2,055,558 | -1,000 | 0.03 | 7,719,638,249 | 9,928,345 | 4.830 | 2019-01-30 |
| 864 | 2019-01-30 | 2,056,558 | -5,000 | 0.03 | 7,719,638,249 | 9,768,651 | 4.750 | 2019-01-28 |
| 865 | 2019-01-29 | 2,061,558 | 25,000 | 0.03 | 7,719,638,249 | 9,751,169 | 4.730 | 2019-01-25 |
| 866 | 2019-01-17 | 2,036,558 | -10,000 | 0.03 | 7,719,638,249 | 9,632,919 | 4.730 | 2019-01-15 |
| 867 | 2019-01-03 | 2,046,558 | 70,000 | 0.03 | 7,719,638,249 | 9,209,511 | 4.500 | 2018-12-28 |
| 868 | 2018-12-28 | 1,976,558 | 90,000 | 0.03 | 7,719,638,249 | 8,914,277 | 4.510 | 2018-12-21 |
| 869 | 2018-12-21 | 1,886,558 | 40,000 | 0.02 | 7,719,638,249 | 8,527,242 | 4.520 | 2018-12-19 |
| 870 | 2018-12-03 | 1,846,558 | -50,000 | 0.02 | 7,719,638,249 | 8,364,908 | 4.530 | 2018-11-29 |
| 871 | 2018-11-05 | 1,896,558 | 10,000 | 0.02 | 7,719,638,249 | 8,098,303 | 4.270 | 2018-11-01 |
| 872 | 2018-10-19 | 1,886,558 | -30,000 | 0.02 | 7,719,638,249 | 8,583,839 | 4.550 | 2018-10-16 |
| 873 | 2018-09-27 | 1,916,558 | -20,000 | 0.02 | 7,719,638,249 | 8,452,021 | 4.410 | 2018-09-24 |
| 874 | 2018-09-24 | 1,936,558 | -10,000 | 0.03 | 7,719,638,249 | 8,617,683 | 4.450 | 2018-09-20 |
| 875 | 2018-09-05 | 1,946,558 | 20,000 | 0.03 | 7,719,638,249 | 8,311,803 | 4.270 | 2018-09-03 |
| 876 | 2018-08-30 | 1,926,558 | 10,000 | 0.02 | 7,719,638,249 | 8,091,544 | 4.200 | 2018-08-28 |
| 877 | 2018-08-28 | 1,916,558 | 10,000 | 0.02 | 7,719,638,249 | 8,164,537 | 4.260 | 2018-08-24 |
| 878 | 2018-08-02 | 1,906,558 | -2,000 | 0.02 | 7,719,638,249 | 8,732,036 | 4.580 | 2018-07-31 |
| 879 | 2018-07-31 | 1,908,558 | -60,000 | 0.02 | 7,719,638,249 | 8,607,597 | 4.510 | 2018-07-27 |
| 880 | 2018-07-11 | 1,968,558 | -30,000 | 0.03 | 7,719,638,249 | 8,956,939 | 4.550 | 2018-07-09 |
| 881 | 2018-07-09 | 1,998,558 | 30,000 | 0.03 | 7,719,638,249 | 8,793,655 | 4.400 | 2018-07-05 |
| 882 | 2018-07-04 | 1,968,558 | 20,000 | 0.03 | 7,719,638,249 | 8,701,026 | 4.420 | 2018-06-29 |
| 883 | 2018-06-25 | 1,948,558 | -112,000 | 0.03 | 7,719,638,249 | 8,690,569 | 4.460 | 2018-06-21 |
| 884 | 2018-06-22 | 2,060,558 | 10,000 | 0.03 | 7,719,638,249 | 9,128,272 | 4.430 | 2018-06-20 |
| 885 | 2018-06-19 | 2,050,558 | 30,000 | 0.03 | 7,719,638,249 | 9,207,005 | 4.490 | 2018-06-14 |
| 886 | 2018-06-08 | 2,020,558 | -30,000 | 0.03 | 7,719,638,249 | 9,375,389 | 4.640 | 2018-06-06 |
| 887 | 2018-05-23 | 2,050,558 | 30,000 | 0.03 | 7,719,638,249 | 9,330,039 | 4.550 | 2018-05-18 |
| 888 | 2018-05-21 | 2,020,558 | 30,000 | 0.03 | 7,719,638,249 | 9,274,361 | 4.590 | 2018-05-17 |
| 889 | 2018-05-14 | 1,990,558 | -10,000 | 0.03 | 7,719,638,249 | 9,793,545 | 4.920 | 2018-05-10 |
| 890 | 2018-04-26 | 2,000,558 | 20,000 | 0.03 | 7,719,638,249 | 9,602,678 | 4.800 | 2018-04-24 |
| 891 | 2018-04-24 | 1,980,558 | -10,000 | 0.03 | 7,719,638,249 | 9,506,678 | 4.800 | 2018-04-20 |
| 892 | 2018-04-20 | 1,990,558 | -20,000 | 0.03 | 7,719,638,249 | 9,455,151 | 4.750 | 2018-04-18 |
| 893 | 2018-03-28 | 2,010,558 | -6,000 | 0.03 | 7,719,638,249 | 9,087,722 | 4.520 | 2018-03-26 |
| 894 | 2018-03-27 | 2,016,558 | -8,000 | 0.03 | 7,719,638,249 | 9,235,836 | 4.580 | 2018-03-23 |
| 895 | 2018-03-13 | 2,024,558 | -30,000 | 0.03 | 7,719,638,249 | 9,272,476 | 4.580 | 2018-03-09 |
| 896 | 2018-03-07 | 2,054,558 | 10,000 | 0.03 | 7,719,638,249 | 9,224,965 | 4.490 | 2018-03-05 |
| 897 | 2018-03-02 | 2,044,558 | 10,000 | 0.03 | 7,719,638,249 | 9,118,729 | 4.460 | 2018-02-28 |
| 898 | 2018-03-01 | 2,034,558 | -10,000 | 0.03 | 7,719,638,249 | 9,155,511 | 4.500 | 2018-02-27 |
| 899 | 2018-02-26 | 2,044,558 | -1,000 | 0.03 | 7,719,638,249 | 9,220,957 | 4.510 | 2018-02-22 |
| 900 | 2018-02-22 | 2,045,558 | 10,000 | 0.03 | 7,719,638,249 | 9,102,733 | 4.450 | 2018-02-20 |
| 901 | 2018-02-09 | 2,035,558 | 10,000 | 0.03 | 7,719,638,249 | 8,915,744 | 4.380 | 2018-02-07 |
| 902 | 2018-01-30 | 2,025,558 | -3,000 | 0.03 | 7,719,638,249 | 9,155,522 | 4.520 | 2018-01-26 |
| 903 | 2018-01-26 | 2,028,558 | 49,000 | 0.03 | 7,719,638,249 | 9,128,511 | 4.500 | 2018-01-24 |
| 904 | 2018-01-25 | 1,979,558 | 10,000 | 0.03 | 7,719,638,249 | 8,908,011 | 4.500 | 2018-01-23 |
| 905 | 2018-01-22 | 1,969,558 | 10,000 | 0.03 | 7,719,638,249 | 9,040,271 | 4.590 | 2018-01-18 |
| 906 | 2018-01-18 | 1,959,558 | -7,000 | 0.03 | 7,719,638,249 | 9,033,562 | 4.610 | 2018-01-16 |
| 907 | 2018-01-17 | 1,966,558 | 6,000 | 0.03 | 7,719,638,249 | 9,105,164 | 4.630 | 2018-01-15 |
| 908 | 2018-01-16 | 1,960,558 | -2,000 | 0.03 | 7,719,638,249 | 9,214,623 | 4.700 | 2018-01-12 |
| 909 | 2018-01-15 | 1,962,558 | 6,000 | 0.03 | 7,719,638,249 | 9,243,648 | 4.710 | 2018-01-11 |
| 910 | 2018-01-08 | 1,956,558 | -4,000 | 0.03 | 7,719,638,249 | 9,019,732 | 4.610 | 2018-01-04 |
| 911 | 2018-01-05 | 1,960,558 | -1,400 | 0.03 | 7,719,638,249 | 8,940,144 | 4.560 | 2018-01-03 |
| 912 | 2017-12-22 | 1,961,958 | -10,000 | 0.03 | 7,719,638,249 | 8,966,148 | 4.570 | 2017-12-20 |
| 913 | 2017-12-18 | 1,971,958 | -10,000 | 0.03 | 7,719,638,249 | 9,149,885 | 4.640 | 2017-12-14 |
| 914 | 2017-12-15 | 1,981,958 | -5,000 | 0.03 | 7,719,638,249 | 9,117,007 | 4.600 | 2017-12-13 |
| 915 | 2017-12-06 | 1,986,958 | -20,000 | 0.03 | 7,719,638,249 | 9,040,659 | 4.550 | 2017-12-04 |
| 916 | 2017-12-04 | 2,006,958 | -5,000 | 0.03 | 7,719,638,249 | 9,312,285 | 4.640 | 2017-11-30 |
| 917 | 2017-12-01 | 2,011,958 | -25,000 | 0.03 | 7,719,638,249 | 9,275,126 | 4.610 | 2017-11-29 |
| 918 | 2017-11-30 | 2,036,958 | -10,000 | 0.03 | 7,719,638,249 | 9,308,898 | 4.570 | 2017-11-28 |
| 919 | 2017-11-28 | 2,046,958 | -40,000 | 0.03 | 7,719,638,249 | 9,252,250 | 4.520 | 2017-11-24 |
| 920 | 2017-11-27 | 2,086,958 | -10,000 | 0.03 | 7,719,638,249 | 9,203,485 | 4.410 | 2017-11-23 |
| 921 | 2017-11-24 | 2,096,958 | -11,000 | 0.03 | 7,719,638,249 | 9,100,798 | 4.340 | 2017-11-22 |
| 922 | 2017-11-21 | 2,107,958 | 15,000 | 0.03 | 7,719,638,249 | 9,127,458 | 4.330 | 2017-11-17 |
| 923 | 2017-11-17 | 2,092,958 | -150,000 | 0.03 | 7,719,638,249 | 8,999,719 | 4.300 | 2017-11-15 |
| 924 | 2017-11-13 | 2,242,958 | 20,000 | 0.03 | 7,719,638,249 | 9,577,431 | 4.270 | 2017-11-09 |
| 925 | 2017-11-03 | 2,222,958 | -3,000 | 0.03 | 7,719,638,249 | 9,558,719 | 4.300 | 2017-11-01 |
| 926 | 2017-10-19 | 2,225,958 | -8,000 | 0.03 | 7,719,638,249 | 9,482,581 | 4.260 | 2017-10-17 |
| 927 | 2017-10-16 | 2,233,958 | -13,000 | 0.03 | 7,719,638,249 | 9,404,963 | 4.210 | 2017-10-12 |
| 928 | 2017-10-11 | 2,246,958 | -4,000 | 0.03 | 7,719,638,249 | 9,616,980 | 4.280 | 2017-10-09 |
| 929 | 2017-10-10 | 2,250,958 | -2,000 | 0.03 | 7,719,638,249 | 9,656,610 | 4.290 | 2017-10-06 |
| 930 | 2017-10-06 | 2,252,958 | -8,000 | 0.03 | 7,719,638,249 | 9,642,660 | 4.280 | 2017-10-03 |
| 931 | 2017-09-22 | 2,260,958 | -2,000 | 0.03 | 7,719,638,249 | 9,586,462 | 4.240 | 2017-09-20 |
| 932 | 2017-09-20 | 2,262,958 | -2,000 | 0.03 | 7,719,638,249 | 9,662,831 | 4.270 | 2017-09-18 |
| 933 | 2017-09-13 | 2,264,958 | 10,000 | 0.03 | 7,719,638,249 | 9,648,721 | 4.260 | 2017-09-11 |
| 934 | 2017-09-11 | 2,254,958 | 10,000 | 0.03 | 7,719,638,249 | 9,718,869 | 4.310 | 2017-09-07 |
| 935 | 2017-09-01 | 2,244,958 | 10,000 | 0.03 | 7,719,638,249 | 9,765,567 | 4.350 | 2017-08-30 |
| 936 | 2017-08-18 | 2,234,958 | -1,000 | 0.03 | 7,719,638,249 | 10,034,961 | 4.490 | 2017-08-16 |
| 937 | 2017-08-17 | 2,235,958 | -2,000 | 0.03 | 7,719,638,249 | 10,106,530 | 4.520 | 2017-08-15 |
| 938 | 2017-08-15 | 2,237,958 | 10,000 | 0.03 | 7,719,638,249 | 9,936,534 | 4.440 | 2017-08-11 |
| 939 | 2017-08-11 | 2,227,958 | 10,000 | 0.03 | 7,719,638,249 | 9,958,972 | 4.470 | 2017-08-09 |
| 940 | 2017-08-09 | 2,217,958 | -1,000 | 0.03 | 7,719,638,249 | 9,936,452 | 4.480 | 2017-08-07 |
| 941 | 2017-08-03 | 2,218,958 | 10,000 | 0.03 | 7,719,638,249 | 9,652,467 | 4.350 | 2017-08-01 |
| 942 | 2017-07-28 | 2,208,958 | 20,000 | 0.03 | 7,719,638,249 | 9,653,146 | 4.370 | 2017-07-26 |
| 943 | 2017-06-27 | 2,188,958 | 10,000 | 0.03 | 7,719,638,249 | 9,718,974 | 4.440 | 2017-06-23 |
| 944 | 2017-06-20 | 2,178,958 | 4,000 | 0.03 | 7,719,638,249 | 9,478,467 | 4.350 | 2017-06-16 |
| 945 | 2017-06-15 | 2,174,958 | 30,000 | 0.03 | 7,719,638,249 | 9,569,815 | 4.400 | 2017-06-13 |
| 946 | 2017-06-12 | 2,144,958 | -10,000 | 0.03 | 7,719,638,249 | 9,587,962 | 4.470 | 2017-06-08 |
| 947 | 2017-06-01 | 2,154,958 | -10,000 | 0.03 | 7,719,638,249 | 9,912,807 | 4.600 | 2017-05-29 |
| 948 | 2017-05-31 | 2,164,958 | -10,000 | 0.03 | 7,719,638,249 | 9,872,208 | 4.560 | 2017-05-26 |
| 949 | 2017-05-22 | 2,174,958 | -7,000 | 0.03 | 7,719,638,249 | 9,722,062 | 4.470 | 2017-05-18 |
| 950 | 2017-05-17 | 2,181,958 | -5,000 | 0.03 | 7,719,638,249 | 9,993,368 | 4.580 | 2017-05-15 |
| 951 | 2017-05-15 | 2,186,958 | -200 | 0.03 | 7,719,638,249 | 10,016,268 | 4.580 | 2017-05-11 |
| 952 | 2017-04-26 | 2,187,158 | -11,000 | 0.03 | 7,719,638,249 | 9,710,982 | 4.440 | 2017-04-24 |
| 953 | 2017-04-10 | 2,198,158 | -10,000 | 0.03 | 7,719,638,249 | 10,155,490 | 4.620 | 2017-04-06 |
| 954 | 2017-04-07 | 2,208,158 | -20,000 | 0.03 | 7,719,638,249 | 10,113,364 | 4.580 | 2017-04-05 |
| 955 | 2017-04-03 | 2,228,158 | -10,000 | 0.03 | 7,719,638,249 | 10,115,837 | 4.540 | 2017-03-30 |
| 956 | 2017-03-31 | 2,238,158 | -10,000 | 0.03 | 7,719,638,249 | 10,049,329 | 4.490 | 2017-03-29 |
| 957 | 2017-03-28 | 2,248,158 | 80,000 | 0.03 | 7,719,638,249 | 10,094,229 | 4.490 | 2017-03-24 |
| 958 | 2017-03-24 | 2,168,158 | 30,000 | 0.03 | 7,719,638,249 | 9,865,119 | 4.550 | 2017-03-22 |
| 959 | 2017-03-23 | 2,138,158 | 1,000 | 0.03 | 7,719,638,249 | 9,963,816 | 4.660 | 2017-03-21 |
| 960 | 2017-03-22 | 2,137,158 | 20,000 | 0.03 | 7,719,638,249 | 10,472,074 | 4.900 | 2017-03-20 |
| 961 | 2017-03-20 | 2,117,158 | 10,000 | 0.03 | 7,719,638,249 | 10,077,672 | 4.760 | 2017-03-16 |
| 962 | 2017-03-17 | 2,107,158 | -10,000 | 0.03 | 7,719,638,249 | 10,009,001 | 4.750 | 2017-03-15 |
| 963 | 2017-03-15 | 2,117,158 | -30,000 | 0.03 | 7,719,638,249 | 10,077,672 | 4.760 | 2017-03-13 |
| 964 | 2017-03-09 | 2,147,158 | 10,000 | 0.03 | 7,719,638,249 | 10,113,114 | 4.710 | 2017-03-07 |
| 965 | 2017-03-06 | 2,137,158 | -10,000 | 0.03 | 7,719,638,249 | 10,236,987 | 4.790 | 2017-03-02 |
| 966 | 2017-03-02 | 2,147,158 | -50,000 | 0.03 | 7,719,638,249 | 10,156,057 | 4.730 | 2017-02-28 |
| 967 | 2017-02-27 | 2,197,158 | 7,000 | 0.03 | 7,719,638,249 | 10,238,756 | 4.660 | 2017-02-23 |
| 968 | 2017-02-24 | 2,190,158 | -10,000 | 0.03 | 7,719,638,249 | 10,315,644 | 4.710 | 2017-02-22 |
| 969 | 2017-02-23 | 2,200,158 | -18,000 | 0.03 | 7,719,638,249 | 10,274,738 | 4.670 | 2017-02-21 |
| 970 | 2017-02-20 | 2,218,158 | 10,000 | 0.03 | 7,719,638,249 | 10,314,435 | 4.650 | 2017-02-16 |
| 971 | 2017-02-17 | 2,208,158 | -5,000 | 0.03 | 7,719,638,249 | 10,223,772 | 4.630 | 2017-02-15 |
| 972 | 2017-02-16 | 2,213,158 | 70,000 | 0.03 | 7,719,638,249 | 10,246,922 | 4.630 | 2017-02-14 |
| 973 | 2017-02-15 | 2,143,158 | 50,000 | 0.03 | 7,719,638,249 | 9,794,232 | 4.570 | 2017-02-13 |
| 974 | 2017-02-10 | 2,093,158 | -10,000 | 0.03 | 7,719,638,249 | 10,361,132 | 4.950 | 2017-02-08 |
| 975 | 2017-02-09 | 2,103,158 | -16,000 | 0.03 | 7,719,638,249 | 10,179,285 | 4.840 | 2017-02-07 |
| 976 | 2017-02-08 | 2,119,158 | 40,000 | 0.03 | 7,719,638,249 | 10,044,809 | 4.740 | 2017-02-06 |
| 977 | 2017-02-06 | 2,079,158 | 26,000 | 0.03 | 7,719,638,249 | 9,896,792 | 4.760 | 2017-02-02 |
| 978 | 2017-02-03 | 2,053,158 | -10,000 | 0.03 | 7,719,638,249 | 9,896,222 | 4.820 | 2017-02-01 |
| 979 | 2017-01-23 | 2,063,158 | 8,000 | 0.03 | 7,719,638,249 | 9,717,474 | 4.710 | 2017-01-19 |
| 980 | 2017-01-13 | 2,055,158 | -20,000 | 0.03 | 7,719,638,249 | 9,350,969 | 4.550 | 2017-01-11 |
| 981 | 2017-01-11 | 2,075,158 | -10,000 | 0.03 | 7,719,638,249 | 9,089,192 | 4.380 | 2017-01-09 |
| 982 | 2017-01-06 | 2,085,158 | 20,000 | 0.03 | 7,719,638,249 | 8,987,031 | 4.310 | 2017-01-04 |
| 983 | 2016-12-20 | 2,065,158 | 100,000 | 0.03 | 7,719,638,249 | 8,838,876 | 4.280 | 2016-12-16 |
| 984 | 2016-12-09 | 1,965,158 | -20,000 | 0.03 | 7,719,638,249 | 8,941,469 | 4.550 | 2016-12-07 |
| 985 | 2016-12-05 | 1,985,158 | 100,000 | 0.03 | 7,719,638,249 | 9,052,320 | 4.560 | 2016-12-01 |
| 986 | 2016-12-02 | 1,885,158 | -15,000 | 0.02 | 7,719,638,249 | 8,502,063 | 4.510 | 2016-11-30 |
| 987 | 2016-11-29 | 1,900,158 | -2,000 | 0.02 | 7,719,638,249 | 8,341,694 | 4.390 | 2016-11-25 |
| 988 | 2016-11-23 | 1,902,158 | 15,000 | 0.02 | 7,719,638,249 | 8,217,323 | 4.320 | 2016-11-21 |
| 989 | 2016-11-15 | 1,887,158 | 20,000 | 0.02 | 7,719,638,249 | 8,246,880 | 4.370 | 2016-11-11 |
| 990 | 2016-11-14 | 1,867,158 | 10,000 | 0.02 | 7,719,638,249 | 8,458,226 | 4.530 | 2016-11-10 |
| 991 | 2016-11-01 | 1,857,158 | 10,000 | 0.02 | 7,719,638,249 | 8,542,927 | 4.600 | 2016-10-28 |
| 992 | 2016-10-31 | 1,847,158 | -10,000 | 0.02 | 7,719,638,249 | 8,644,699 | 4.680 | 2016-10-27 |
| 993 | 2016-10-24 | 1,857,158 | -10,000 | 0.02 | 7,719,638,249 | 8,802,929 | 4.740 | 2016-10-19 |
| 994 | 2016-10-18 | 1,867,158 | -1,000 | 0.02 | 7,719,638,249 | 8,869,001 | 4.750 | 2016-10-14 |
| 995 | 2016-10-17 | 1,868,158 | -5,000 | 0.02 | 7,719,638,249 | 8,799,024 | 4.710 | 2016-10-13 |
| 996 | 2016-10-13 | 1,873,158 | 9,600 | 0.02 | 7,719,638,249 | 8,897,501 | 4.750 | 2016-10-11 |
| 997 | 2016-10-12 | 1,863,558 | 111 | 0.02 | 7,719,638,249 | 8,851,901 | 4.750 | 2016-10-07 |
| 998 | 2016-10-03 | 1,863,447 | 40,000 | 0.02 | 7,715,619,457 | 9,019,083 | 4.840 | 2016-09-29 |
| 999 | 2016-09-28 | 1,823,447 | -10,000 | 0.02 | 7,715,619,457 | 8,898,421 | 4.880 | 2016-09-26 |
| 1000 | 2016-09-20 | 1,833,447 | 10,000 | 0.02 | 7,715,619,457 | 9,112,232 | 4.970 | 2016-09-15 |
| 1001 | 2016-09-13 | 1,823,447 | -2,000 | 0.02 | 7,715,619,457 | 9,226,642 | 5.060 | 2016-09-09 |
| 1002 | 2016-09-01 | 1,825,447 | 5,000 | 0.02 | 7,705,619,457 | 8,926,436 | 4.890 | 2016-08-30 |
| 1003 | 2016-08-22 | 1,820,447 | 15,000 | 0.02 | 7,705,619,457 | 9,320,689 | 5.120 | 2016-08-18 |
| 1004 | 2016-08-17 | 1,805,447 | 20,000 | 0.02 | 7,705,619,457 | 9,424,433 | 5.220 | 2016-08-15 |
| 1005 | 2016-07-25 | 1,785,447 | -2,000 | 0.02 | 7,705,619,457 | 10,194,902 | 5.710 | 2016-07-21 |
| 1006 | 2016-07-18 | 1,787,447 | -10,000 | 0.02 | 7,705,619,457 | 10,170,573 | 5.690 | 2016-07-14 |
| 1007 | 2016-07-12 | 1,797,447 | -4,000 | 0.02 | 7,705,619,457 | 9,778,112 | 5.440 | 2016-07-08 |
| 1008 | 2016-07-06 | 1,801,447 | -10,000 | 0.02 | 7,705,619,457 | 9,511,640 | 5.280 | 2016-07-04 |
| 1009 | 2016-06-21 | 1,811,447 | 225 | 0.02 | 7,705,619,457 | 8,984,777 | 4.960 | 2016-06-17 |
| 1010 | 2016-05-26 | 1,811,222 | -35,000 | 0.02 | 7,621,350,679 | 8,965,549 | 4.950 | 2016-05-24 |
| 1011 | 2016-05-17 | 1,846,222 | -27,060 | 0.02 | 7,621,350,679 | 9,268,034 | 5.020 | 2016-05-13 |
| 1012 | 2016-05-09 | 1,873,282 | -2,142 | 0.02 | 7,621,350,679 | 9,703,601 | 5.180 | 2016-05-05 |
| 1013 | 2016-05-06 | 1,875,424 | -10,000 | 0.02 | 7,621,350,679 | 9,902,239 | 5.280 | 2016-05-04 |
| 1014 | 2016-04-28 | 1,885,424 | 10,000 | 0.02 | 7,621,350,679 | 10,105,873 | 5.360 | 2016-04-26 |
| 1015 | 2016-04-21 | 1,875,424 | -10,000 | 0.02 | 7,621,350,679 | 9,977,256 | 5.320 | 2016-04-19 |
| 1016 | 2016-04-20 | 1,885,424 | -148,000 | 0.02 | 7,621,350,679 | 9,841,913 | 5.220 | 2016-04-18 |
| 1017 | 2016-04-06 | 2,033,424 | 10,000 | 0.03 | 7,621,350,679 | 10,268,791 | 5.050 | 2016-04-01 |
| 1018 | 2016-03-30 | 2,023,424 | -20,000 | 0.03 | 7,621,350,679 | 10,096,886 | 4.990 | 2016-03-24 |
| 1019 | 2016-03-21 | 2,043,424 | -5,000 | 0.03 | 7,621,350,679 | 10,094,515 | 4.940 | 2016-03-17 |
| 1020 | 2016-02-02 | 2,048,424 | -5,000 | 0.03 | 7,621,350,679 | 9,504,687 | 4.640 | 2016-01-29 |
| 1021 | 2016-01-21 | 2,053,424 | -60,000 | 0.03 | 7,621,350,679 | 9,260,942 | 4.510 | 2016-01-19 |
| 1022 | 2016-01-15 | 2,113,424 | -20,000 | 0.03 | 7,621,350,679 | 9,320,200 | 4.410 | 2016-01-13 |
| 1023 | 2015-11-20 | 2,133,424 | -30,000 | 0.03 | 7,621,350,679 | 9,344,397 | 4.380 | 2015-11-18 |
| 1024 | 2015-11-13 | 2,163,424 | -1,000 | 0.03 | 7,621,350,679 | 9,281,089 | 4.290 | 2015-11-11 |
| 1025 | 2015-10-23 | 2,164,424 | -60,000 | 0.03 | 7,621,350,679 | 9,004,004 | 4.160 | 2015-10-20 |
| 1026 | 2015-10-12 | 2,224,424 | -10,000 | 0.03 | 7,621,350,679 | 9,320,337 | 4.190 | 2015-10-08 |
| 1027 | 2015-10-07 | 2,234,424 | 120 | 0.03 | 7,621,350,679 | 9,228,171 | 4.130 | 2015-10-05 |
| 1028 | 2015-09-07 | 2,234,304 | -10,000 | 0.03 | 7,549,189,256 | 8,780,815 | 3.930 | 2015-09-02 |
| 1029 | 2015-08-06 | 2,244,304 | -1,000 | 0.03 | 7,549,189,256 | 10,323,798 | 4.600 | 2015-08-04 |
| 1030 | 2015-07-24 | 2,245,304 | -20,000 | 0.03 | 7,549,189,256 | 10,148,774 | 4.520 | 2015-07-22 |
| 1031 | 2015-07-22 | 2,265,304 | 20,000 | 0.03 | 7,549,189,256 | 10,057,950 | 4.440 | 2015-07-20 |
| 1032 | 2015-07-14 | 2,245,304 | -10,000 | 0.03 | 7,549,189,256 | 9,901,791 | 4.410 | 2015-07-10 |
| 1033 | 2015-07-09 | 2,255,304 | 10,000 | 0.03 | 7,549,189,256 | 9,562,489 | 4.240 | 2015-07-07 |
| 1034 | 2015-07-02 | 2,245,304 | -10,000 | 0.03 | 7,549,189,256 | 10,463,117 | 4.660 | 2015-06-29 |
| 1035 | 2015-06-22 | 2,255,304 | -1,000 | 0.03 | 7,549,189,256 | 10,554,823 | 4.680 | 2015-06-18 |
| 1036 | 2015-06-19 | 2,256,304 | 4,479 | 0.03 | 7,549,189,256 | 10,604,629 | 4.700 | 2015-06-17 |
| 1037 | 2015-06-18 | 2,251,825 | -10,000 | 0.03 | 7,453,177,661 | 10,448,468 | 4.640 | 2015-06-16 |
| 1038 | 2015-06-10 | 2,261,825 | 5,000 | 0.03 | 7,453,177,661 | 10,721,051 | 4.740 | 2015-06-08 |
| 1039 | 2015-06-05 | 2,256,825 | 15,000 | 0.03 | 7,453,177,661 | 10,945,601 | 4.850 | 2015-06-03 |
| 1040 | 2015-06-04 | 2,241,825 | 20,000 | 0.03 | 7,453,177,661 | 10,828,015 | 4.830 | 2015-06-02 |
| 1041 | 2015-06-03 | 2,221,825 | 10,000 | 0.03 | 7,453,177,661 | 10,909,161 | 4.910 | 2015-06-01 |
| 1042 | 2015-06-01 | 2,211,825 | -10,000 | 0.03 | 7,453,177,661 | 11,037,007 | 4.990 | 2015-05-28 |
| 1043 | 2015-05-20 | 2,221,825 | 5,000 | 0.03 | 7,453,177,661 | 11,331,308 | 5.100 | 2015-05-18 |
| 1044 | 2015-05-15 | 2,216,825 | 20,000 | 0.03 | 7,453,177,661 | 11,194,966 | 5.050 | 2015-05-13 |
| 1045 | 2015-05-13 | 2,196,825 | -2,000 | 0.03 | 7,453,177,661 | 11,357,585 | 5.170 | 2015-05-11 |
| 1046 | 2015-05-12 | 2,198,825 | -26,000 | 0.03 | 7,453,177,661 | 11,785,702 | 5.360 | 2015-05-08 |
| 1047 | 2015-05-07 | 2,224,825 | 11,000 | 0.03 | 7,453,177,661 | 11,769,324 | 5.290 | 2015-05-05 |
| 1048 | 2015-05-06 | 2,213,825 | -10,000 | 0.03 | 7,453,177,661 | 11,998,932 | 5.420 | 2015-05-04 |
| 1049 | 2015-04-30 | 2,223,825 | -12,000 | 0.03 | 7,453,177,661 | 11,652,843 | 5.240 | 2015-04-28 |
| 1050 | 2015-04-29 | 2,235,825 | -20,000 | 0.03 | 7,453,177,661 | 11,469,782 | 5.130 | 2015-04-27 |
| 1051 | 2015-04-28 | 2,255,825 | -10,000 | 0.03 | 7,453,177,661 | 11,459,591 | 5.080 | 2015-04-24 |
| 1052 | 2015-04-23 | 2,265,825 | -30,000 | 0.03 | 7,453,177,661 | 11,533,049 | 5.090 | 2015-04-21 |
| 1053 | 2015-04-21 | 2,295,825 | 30,000 | 0.03 | 7,453,177,661 | 11,593,916 | 5.050 | 2015-04-17 |
| 1054 | 2015-04-20 | 2,265,825 | -25,000 | 0.03 | 7,453,177,661 | 11,578,366 | 5.110 | 2015-04-16 |
| 1055 | 2015-04-16 | 2,290,825 | -5,000 | 0.03 | 7,453,177,661 | 11,706,116 | 5.110 | 2015-04-14 |
| 1056 | 2015-04-15 | 2,295,825 | -13,000 | 0.03 | 7,453,177,661 | 11,754,624 | 5.120 | 2015-04-13 |
| 1057 | 2015-04-14 | 2,308,825 | -41,000 | 0.03 | 7,453,177,661 | 11,705,743 | 5.070 | 2015-04-10 |
| 1058 | 2015-04-13 | 2,349,825 | 25,000 | 0.03 | 7,453,177,661 | 11,819,620 | 5.030 | 2015-04-09 |
| 1059 | 2015-04-10 | 2,324,825 | 9,000 | 0.03 | 7,453,177,661 | 11,740,366 | 5.050 | 2015-04-08 |
| 1060 | 2015-04-09 | 2,315,825 | 91,000 | 0.03 | 7,453,177,661 | 11,602,283 | 5.010 | 2015-04-02 |
| 1061 | 2015-03-27 | 2,224,825 | 8,000 | 0.03 | 7,453,177,661 | 10,634,664 | 4.780 | 2015-03-25 |
| 1062 | 2015-03-25 | 2,216,825 | 20,000 | 0.03 | 7,453,177,661 | 10,618,592 | 4.790 | 2015-03-23 |
| 1063 | 2015-03-24 | 2,196,825 | 30,000 | 0.03 | 7,453,177,661 | 10,171,300 | 4.630 | 2015-03-20 |
| 1064 | 2015-02-26 | 2,166,825 | 25,000 | 0.03 | 7,453,177,661 | 10,595,774 | 4.890 | 2015-02-24 |
| 1065 | 2015-02-16 | 2,141,825 | 4,000 | 0.03 | 7,453,177,661 | 10,559,197 | 4.930 | 2015-02-12 |
| 1066 | 2015-02-12 | 2,137,825 | -4,000 | 0.03 | 7,453,177,661 | 11,266,338 | 5.270 | 2015-02-10 |
| 1067 | 2015-02-11 | 2,141,825 | -50,000 | 0.03 | 7,453,177,661 | 11,330,254 | 5.290 | 2015-02-09 |
| 1068 | 2015-02-09 | 2,191,825 | -20,000 | 0.03 | 7,453,177,661 | 11,550,918 | 5.270 | 2015-02-05 |
| 1069 | 2015-02-04 | 2,211,825 | -3,000 | 0.03 | 7,453,177,661 | 11,877,500 | 5.370 | 2015-02-02 |
| 1070 | 2015-01-26 | 2,214,825 | -2,000 | 0.03 | 7,453,177,661 | 11,539,238 | 5.210 | 2015-01-22 |
| 1071 | 2015-01-21 | 2,216,825 | -5,000 | 0.03 | 7,453,177,661 | 11,638,331 | 5.250 | 2015-01-19 |
| 1072 | 2015-01-16 | 2,221,825 | -20,000 | 0.03 | 7,453,177,661 | 11,775,673 | 5.300 | 2015-01-14 |
| 1073 | 2015-01-14 | 2,241,825 | 20,000 | 0.03 | 7,453,177,661 | 11,209,125 | 5.000 | 2015-01-12 |
| 1074 | 2015-01-13 | 2,221,825 | 10,000 | 0.03 | 7,453,177,661 | 11,331,308 | 5.100 | 2015-01-09 |
| 1075 | 2015-01-06 | 2,211,825 | -2,728 | 0.03 | 7,453,177,661 | 11,678,436 | 5.280 | 2015-01-02 |
| 1076 | 2014-12-22 | 2,214,553 | -5,000 | 0.03 | 7,453,177,661 | 12,312,915 | 5.560 | 2014-12-18 |
| 1077 | 2014-12-02 | 2,219,553 | 5,000 | 0.03 | 7,453,177,661 | 11,541,676 | 5.200 | 2014-11-28 |
| 1078 | 2014-11-28 | 2,214,553 | -2,000 | 0.03 | 7,453,177,661 | 11,604,258 | 5.240 | 2014-11-26 |
| 1079 | 2014-11-17 | 2,216,553 | -9,000 | 0.03 | 7,453,177,661 | 11,237,924 | 5.070 | 2014-11-13 |
| 1080 | 2014-11-13 | 2,225,553 | -140,000 | 0.03 | 7,453,177,661 | 11,239,043 | 5.050 | 2014-11-11 |
| 1081 | 2014-11-11 | 2,365,553 | -80,000 | 0.03 | 7,453,177,661 | 11,614,865 | 4.910 | 2014-11-07 |
| 1082 | 2014-11-03 | 2,445,553 | -1,000 | 0.03 | 7,453,177,661 | 11,983,210 | 4.900 | 2014-10-30 |
| 1083 | 2014-10-27 | 2,446,553 | -46,882 | 0.03 | 7,453,177,661 | 11,988,110 | 4.900 | 2014-10-23 |
| 1084 | 2014-10-15 | 2,493,435 | -20,000 | 0.03 | 7,453,177,661 | 12,342,503 | 4.950 | 2014-10-13 |
| 1085 | 2014-10-08 | 2,513,435 | 50,000 | 0.03 | 7,453,177,661 | 12,416,369 | 4.940 | 2014-10-06 |
| 1086 | 2014-10-07 | 2,463,435 | 3,971 | 0.03 | 7,453,177,661 | 12,366,444 | 5.020 | 2014-10-03 |
| 1087 | 2014-10-06 | 2,459,464 | -38,000 | 0.03 | 7,396,535,348 | 12,002,184 | 4.880 | 2014-09-30 |
| 1088 | 2014-09-30 | 2,497,464 | -2,000 | 0.03 | 7,396,535,348 | 12,662,142 | 5.070 | 2014-09-26 |
| 1089 | 2014-09-26 | 2,499,464 | -5,000 | 0.03 | 7,396,535,348 | 12,647,288 | 5.060 | 2014-09-24 |
| 1090 | 2014-09-23 | 2,504,464 | -50,000 | 0.03 | 7,396,535,348 | 12,547,365 | 5.010 | 2014-09-19 |
| 1091 | 2014-09-19 | 2,554,464 | 10,000 | 0.03 | 7,396,535,348 | 12,567,963 | 4.920 | 2014-09-17 |
| 1092 | 2014-09-12 | 2,544,464 | -60,000 | 0.03 | 7,396,535,348 | 12,696,875 | 4.990 | 2014-09-10 |
| 1093 | 2014-08-29 | 2,604,464 | -6,000 | 0.04 | 7,396,535,348 | 13,022,320 | 5.000 | 2014-08-27 |
| 1094 | 2014-08-25 | 2,610,464 | 2,000 | 0.04 | 7,396,535,348 | 13,104,529 | 5.020 | 2014-08-21 |
| 1095 | 2014-08-21 | 2,608,464 | -60,000 | 0.04 | 7,396,535,348 | 13,250,997 | 5.080 | 2014-08-19 |
| 1096 | 2014-08-20 | 2,668,464 | -20,000 | 0.04 | 7,396,535,348 | 13,422,374 | 5.030 | 2014-08-18 |
| 1097 | 2014-08-19 | 2,688,464 | -2,600 | 0.04 | 7,396,535,348 | 13,254,128 | 4.930 | 2014-08-15 |
| 1098 | 2014-08-18 | 2,691,064 | 20,000 | 0.04 | 7,396,535,348 | 13,374,588 | 4.970 | 2014-08-14 |
| 1099 | 2014-08-15 | 2,671,064 | 10,000 | 0.04 | 7,396,535,348 | 13,061,503 | 4.890 | 2014-08-13 |
| 1100 | 2014-08-14 | 2,661,064 | -2,000 | 0.04 | 7,396,535,348 | 13,172,267 | 4.950 | 2014-08-12 |
| 1101 | 2014-08-11 | 2,663,064 | -3,000 | 0.04 | 7,396,535,348 | 12,942,491 | 4.860 | 2014-08-07 |
| 1102 | 2014-08-01 | 2,666,064 | 10,000 | 0.04 | 7,396,535,348 | 12,583,822 | 4.720 | 2014-07-30 |
| 1103 | 2014-07-30 | 2,656,064 | 50,000 | 0.04 | 7,396,535,348 | 12,749,107 | 4.800 | 2014-07-28 |
| 1104 | 2014-07-25 | 2,606,064 | -4,600 | 0.04 | 7,396,535,348 | 12,743,653 | 4.890 | 2014-07-23 |
| 1105 | 2014-07-22 | 2,610,664 | 50,000 | 0.04 | 7,396,535,348 | 12,583,400 | 4.820 | 2014-07-18 |
| 1106 | 2014-07-18 | 2,560,664 | -1,000 | 0.03 | 7,396,535,348 | 12,291,187 | 4.800 | 2014-07-16 |
| 1107 | 2014-07-17 | 2,561,664 | -10,000 | 0.03 | 7,396,535,348 | 12,295,987 | 4.800 | 2014-07-15 |
| 1108 | 2014-07-15 | 2,571,664 | -2,000 | 0.03 | 7,396,535,348 | 12,086,821 | 4.700 | 2014-07-11 |
| 1109 | 2014-07-08 | 2,573,664 | -2,000 | 0.03 | 7,396,535,348 | 11,941,801 | 4.640 | 2014-07-04 |
| 1110 | 2014-07-04 | 2,575,664 | -20,000 | 0.03 | 7,396,535,348 | 12,337,431 | 4.790 | 2014-07-02 |
| 1111 | 2014-06-30 | 2,595,664 | -90,000 | 0.04 | 7,396,535,348 | 11,810,271 | 4.550 | 2014-06-26 |
| 1112 | 2014-06-26 | 2,685,664 | -100,000 | 0.04 | 7,396,535,348 | 11,790,065 | 4.390 | 2014-06-24 |
| 1113 | 2014-06-20 | 2,785,664 | 9,015 | 0.04 | 7,396,535,348 | 11,644,076 | 4.180 | 2014-06-18 |
| 1114 | 2014-06-12 | 2,776,649 | -4,539 | 0.04 | 7,282,294,654 | 11,717,459 | 4.220 | 2014-06-10 |
| 1115 | 2014-06-06 | 2,781,188 | -10,000 | 0.04 | 7,282,294,654 | 11,875,673 | 4.270 | 2014-06-04 |
| 1116 | 2014-05-30 | 2,791,188 | -8,000 | 0.04 | 7,282,294,654 | 11,974,197 | 4.290 | 2014-05-28 |
| 1117 | 2014-05-29 | 2,799,188 | -8,000 | 0.04 | 7,282,294,654 | 12,204,460 | 4.360 | 2014-05-27 |
| 1118 | 2014-05-28 | 2,807,188 | 100,000 | 0.04 | 7,282,294,654 | 11,734,046 | 4.180 | 2014-05-26 |
| 1119 | 2014-05-23 | 2,707,188 | 50,000 | 0.04 | 7,282,294,654 | 11,451,405 | 4.230 | 2014-05-21 |
| 1120 | 2014-05-22 | 2,657,188 | -10,000 | 0.04 | 7,282,294,654 | 11,718,199 | 4.410 | 2014-05-20 |
| 1121 | 2014-05-21 | 2,667,188 | 50,000 | 0.04 | 7,282,294,654 | 11,708,955 | 4.390 | 2014-05-19 |
| 1122 | 2014-05-05 | 2,617,188 | -2,000 | 0.04 | 7,282,294,654 | 10,835,158 | 4.140 | 2014-04-30 |
| 1123 | 2014-04-16 | 2,619,188 | -4,000 | 0.04 | 7,272,294,654 | 10,502,944 | 4.010 | 2014-04-14 |
| 1124 | 2014-04-15 | 2,623,188 | -25,000 | 0.04 | 7,272,294,654 | 10,466,520 | 3.990 | 2014-04-11 |
| 1125 | 2014-04-11 | 2,648,188 | -20,000 | 0.04 | 7,272,294,654 | 10,433,861 | 3.940 | 2014-04-09 |
| 1126 | 2014-04-03 | 2,668,188 | -10,000 | 0.04 | 7,272,294,654 | 10,432,615 | 3.910 | 2014-04-01 |
| 1127 | 2014-03-27 | 2,678,188 | -50,000 | 0.04 | 7,272,294,654 | 10,096,769 | 3.770 | 2014-03-25 |
| 1128 | 2014-03-25 | 2,728,188 | -10,000 | 0.04 | 7,272,294,654 | 10,367,114 | 3.800 | 2014-03-21 |
| 1129 | 2014-03-24 | 2,738,188 | 10,000 | 0.04 | 7,272,294,654 | 10,186,059 | 3.720 | 2014-03-20 |
| 1130 | 2014-03-21 | 2,728,188 | -30,000 | 0.04 | 7,272,294,654 | 10,421,678 | 3.820 | 2014-03-19 |
| 1131 | 2014-03-17 | 2,758,188 | -104,000 | 0.04 | 7,272,294,654 | 10,536,278 | 3.820 | 2014-03-13 |
| 1132 | 2014-03-07 | 2,862,188 | -15,000 | 0.04 | 7,272,294,654 | 10,790,449 | 3.770 | 2014-03-05 |
| 1133 | 2014-03-06 | 2,877,188 | -10,000 | 0.04 | 7,272,294,654 | 10,846,999 | 3.770 | 2014-03-04 |
| 1134 | 2014-03-05 | 2,887,188 | 10,000 | 0.04 | 7,272,294,654 | 10,913,571 | 3.780 | 2014-03-03 |
| 1135 | 2014-03-04 | 2,877,188 | 30,000 | 0.04 | 7,272,294,654 | 10,616,824 | 3.690 | 2014-02-28 |
| 1136 | 2014-02-25 | 2,847,188 | 10,000 | 0.04 | 7,272,294,654 | 10,363,764 | 3.640 | 2014-02-21 |
| 1137 | 2014-02-24 | 2,837,188 | -1,000 | 0.04 | 7,272,294,654 | 10,185,505 | 3.590 | 2014-02-20 |
| 1138 | 2014-01-29 | 2,838,188 | -1,000 | 0.04 | 7,272,294,654 | 9,678,221 | 3.410 | 2014-01-27 |
| 1139 | 2014-01-24 | 2,839,188 | -30,000 | 0.04 | 7,272,294,654 | 10,221,077 | 3.600 | 2014-01-22 |
| 1140 | 2014-01-23 | 2,869,188 | -20,000 | 0.04 | 7,272,294,654 | 10,156,926 | 3.540 | 2014-01-21 |
| 1141 | 2014-01-17 | 2,889,188 | 7,000 | 0.04 | 7,272,294,654 | 10,198,834 | 3.530 | 2014-01-15 |
| 1142 | 2014-01-14 | 2,882,188 | -20,000 | 0.04 | 7,272,294,654 | 10,375,877 | 3.600 | 2014-01-10 |
| 1143 | 2014-01-13 | 2,902,188 | -10,000 | 0.04 | 7,272,294,654 | 10,244,724 | 3.530 | 2014-01-09 |
| 1144 | 2014-01-10 | 2,912,188 | -110,000 | 0.04 | 7,272,294,654 | 10,309,146 | 3.540 | 2014-01-08 |
| 1145 | 2014-01-09 | 3,022,188 | -5,000 | 0.04 | 7,272,294,654 | 10,456,770 | 3.460 | 2014-01-07 |
| 1146 | 2014-01-08 | 3,027,188 | -10,000 | 0.04 | 7,272,294,654 | 10,352,983 | 3.420 | 2014-01-06 |
| 1147 | 2014-01-07 | 3,037,188 | -7,000 | 0.04 | 7,272,294,654 | 10,417,555 | 3.430 | 2014-01-03 |
| 1148 | 2014-01-06 | 3,044,188 | -10,000 | 0.04 | 7,272,294,654 | 10,532,890 | 3.460 | 2014-01-02 |
| 1149 | 2013-12-30 | 3,054,188 | -90,000 | 0.04 | 7,272,294,654 | 10,384,239 | 3.400 | 2013-12-23 |
| 1150 | 2013-12-18 | 3,144,188 | 6,000 | 0.04 | 7,272,294,654 | 10,218,611 | 3.250 | 2013-12-16 |
| 1151 | 2013-12-17 | 3,138,188 | 40,000 | 0.04 | 7,272,294,654 | 10,042,202 | 3.200 | 2013-12-13 |
| 1152 | 2013-12-09 | 3,098,188 | -400 | 0.04 | 7,272,294,654 | 10,440,894 | 3.370 | 2013-12-05 |
| 1153 | 2013-12-02 | 3,098,588 | -13,000 | 0.04 | 7,272,294,654 | 10,349,284 | 3.340 | 2013-11-28 |
| 1154 | 2013-11-27 | 3,111,588 | -20,000 | 0.04 | 7,272,294,654 | 10,423,820 | 3.350 | 2013-11-25 |
| 1155 | 2013-11-25 | 3,131,588 | 90,000 | 0.04 | 7,272,294,654 | 10,490,820 | 3.350 | 2013-11-21 |
| 1156 | 2013-11-22 | 3,041,588 | 30,000 | 0.04 | 7,272,294,654 | 10,219,736 | 3.360 | 2013-11-20 |
| 1157 | 2013-11-21 | 3,011,588 | 5,000 | 0.04 | 7,272,294,654 | 10,118,936 | 3.360 | 2013-11-19 |
| 1158 | 2013-11-20 | 3,006,588 | 19,200 | 0.04 | 7,272,294,654 | 10,162,267 | 3.380 | 2013-11-18 |
| 1159 | 2013-11-13 | 2,987,388 | 50,000 | 0.04 | 7,272,294,654 | 10,216,867 | 3.420 | 2013-11-11 |
| 1160 | 2013-11-07 | 2,937,388 | -10,000 | 0.04 | 7,272,294,654 | 10,133,989 | 3.450 | 2013-11-05 |
| 1161 | 2013-11-01 | 2,947,388 | -13,000 | 0.04 | 7,272,294,654 | 10,345,332 | 3.510 | 2013-10-30 |
| 1162 | 2013-10-31 | 2,960,388 | 20,000 | 0.04 | 7,272,294,654 | 10,331,754 | 3.490 | 2013-10-29 |
| 1163 | 2013-10-25 | 2,940,388 | -10,000 | 0.04 | 7,272,294,654 | 10,203,146 | 3.470 | 2013-10-23 |
| 1164 | 2013-10-23 | 2,950,388 | 32,000 | 0.04 | 7,272,294,654 | 10,473,877 | 3.550 | 2013-10-21 |
| 1165 | 2013-10-22 | 2,918,388 | -20,000 | 0.04 | 7,272,294,654 | 10,622,932 | 3.640 | 2013-10-18 |
| 1166 | 2013-10-21 | 2,938,388 | -5,000 | 0.04 | 7,272,294,654 | 10,725,116 | 3.650 | 2013-10-17 |
| 1167 | 2013-10-18 | 2,943,388 | 252,800 | 0.04 | 7,272,294,654 | 10,713,932 | 3.640 | 2013-10-16 |
| 1168 | 2013-10-09 | 2,690,588 | -30,000 | 0.04 | 7,272,294,654 | 9,174,905 | 3.410 | 2013-10-07 |
| 1169 | 2013-10-08 | 2,720,588 | -1,000 | 0.04 | 7,272,294,654 | 9,304,411 | 3.420 | 2013-10-04 |
| 1170 | 2013-10-04 | 2,721,588 | -1,000 | 0.04 | 7,272,294,654 | 9,280,615 | 3.410 | 2013-10-02 |
| 1171 | 2013-09-25 | 2,722,588 | -5,000 | 0.04 | 7,272,294,654 | 9,392,929 | 3.450 | 2013-09-23 |
| 1172 | 2013-09-19 | 2,727,588 | -30,000 | 0.04 | 7,272,294,654 | 9,191,972 | 3.370 | 2013-09-17 |
| 1173 | 2013-09-16 | 2,757,588 | -50,000 | 0.04 | 7,272,294,654 | 9,155,192 | 3.320 | 2013-09-12 |
| 1174 | 2013-09-13 | 2,807,588 | 43,000 | 0.04 | 7,272,294,654 | 9,461,572 | 3.370 | 2013-09-11 |
| 1175 | 2013-09-12 | 2,764,588 | 4,000 | 0.04 | 7,272,294,654 | 9,565,474 | 3.460 | 2013-09-10 |
| 1176 | 2013-09-10 | 2,760,588 | -13,000 | 0.04 | 7,272,294,654 | 9,634,452 | 3.490 | 2013-09-06 |
| 1177 | 2013-09-05 | 2,773,588 | -20,000 | 0.04 | 7,272,294,654 | 9,763,030 | 3.520 | 2013-09-03 |
| 1178 | 2013-09-04 | 2,793,588 | 13,000 | 0.04 | 7,272,294,654 | 9,833,430 | 3.520 | 2013-09-02 |
| 1179 | 2013-09-02 | 2,780,588 | 20,000 | 0.04 | 7,272,294,654 | 9,481,805 | 3.410 | 2013-08-29 |
| 1180 | 2013-08-26 | 2,760,588 | 10,000 | 0.04 | 7,272,294,654 | 9,662,058 | 3.500 | 2013-08-22 |
| 1181 | 2013-08-22 | 2,750,588 | 20,000 | 0.04 | 7,272,294,654 | 9,654,564 | 3.510 | 2013-08-20 |
| 1182 | 2013-08-19 | 2,730,588 | -6,000 | 0.04 | 7,272,294,654 | 9,830,117 | 3.600 | 2013-08-15 |
| 1183 | 2013-08-16 | 2,736,588 | -20,000 | 0.04 | 7,272,294,654 | 9,906,449 | 3.620 | 2013-08-13 |
| 1184 | 2013-08-02 | 2,756,588 | 20,000 | 0.04 | 7,272,294,654 | 9,730,756 | 3.530 | 2013-07-31 |
| 1185 | 2013-07-30 | 2,736,588 | -3,000 | 0.04 | 7,272,294,654 | 9,769,619 | 3.570 | 2013-07-26 |
| 1186 | 2013-07-26 | 2,739,588 | 12,000 | 0.04 | 7,272,294,654 | 9,780,329 | 3.570 | 2013-07-24 |
| 1187 | 2013-07-25 | 2,727,588 | 3,000 | 0.04 | 7,272,294,654 | 9,737,489 | 3.570 | 2013-07-23 |
| 1188 | 2013-07-12 | 2,724,588 | 1,200 | 0.04 | 7,272,294,654 | 9,726,779 | 3.570 | 2013-07-10 |
| 1189 | 2013-07-04 | 2,723,388 | 50,000 | 0.04 | 7,272,294,654 | 9,668,027 | 3.550 | 2013-07-02 |
| 1190 | 2013-06-24 | 2,673,388 | 10,000 | 0.04 | 7,272,294,654 | 9,490,527 | 3.550 | 2013-06-20 |
| 1191 | 2013-06-21 | 2,663,388 | 9,000 | 0.04 | 7,272,294,654 | 9,748,000 | 3.660 | 2013-06-19 |
| 1192 | 2013-05-27 | 2,654,388 | 100,000 | 0.04 | 7,272,294,654 | 10,007,043 | 3.770 | 2013-05-23 |
| 1193 | 2013-05-22 | 2,554,388 | -6,000 | 0.04 | 7,272,294,654 | 10,192,008 | 3.990 | 2013-05-20 |
| 1194 | 2013-05-21 | 2,560,388 | -2,000 | 0.04 | 7,272,294,654 | 10,087,929 | 3.940 | 2013-05-16 |
| 1195 | 2013-05-16 | 2,562,388 | 8,000 | 0.04 | 7,272,294,654 | 10,198,304 | 3.980 | 2013-05-14 |
| 1196 | 2013-04-26 | 2,554,388 | -3,000 | 0.04 | 7,272,294,654 | 9,936,569 | 3.890 | 2013-04-24 |
| 1197 | 2013-04-25 | 2,557,388 | -5,000 | 0.04 | 7,272,294,654 | 10,101,683 | 3.950 | 2013-04-23 |
| 1198 | 2013-04-24 | 2,562,388 | -200 | 0.04 | 7,272,294,654 | 9,942,065 | 3.880 | 2013-04-22 |
| 1199 | 2013-04-22 | 2,562,588 | -20,000 | 0.04 | 7,272,294,654 | 10,147,848 | 3.960 | 2013-04-18 |
| 1200 | 2013-04-15 | 2,582,588 | -8,000 | 0.04 | 7,272,294,654 | 9,762,183 | 3.780 | 2013-04-11 |
| 1201 | 2013-04-09 | 2,590,588 | -20,000 | 0.04 | 7,272,294,654 | 9,818,329 | 3.790 | 2013-04-05 |
| 1202 | 2013-03-22 | 2,610,588 | 20,000 | 0.04 | 7,272,294,654 | 9,372,011 | 3.590 | 2013-03-20 |
| 1203 | 2013-03-12 | 2,590,588 | -5,000 | 0.04 | 7,272,294,654 | 9,533,364 | 3.680 | 2013-03-08 |
| 1204 | 2013-03-06 | 2,595,588 | 50,000 | 0.04 | 7,272,294,654 | 9,447,940 | 3.640 | 2013-03-04 |
| 1205 | 2013-03-01 | 2,545,588 | -20,000 | 0.04 | 7,272,294,654 | 9,469,587 | 3.720 | 2013-02-27 |
| 1206 | 2013-02-18 | 2,565,588 | 20,000 | 0.04 | 7,272,294,654 | 9,595,299 | 3.740 | 2013-02-14 |
| 1207 | 2013-02-14 | 2,545,588 | -50,000 | 0.04 | 7,272,294,654 | 9,418,676 | 3.700 | 2013-02-07 |
| 1208 | 2013-02-08 | 2,595,588 | -50,000 | 0.04 | 7,272,294,654 | 9,318,161 | 3.590 | 2013-02-06 |
| 1209 | 2013-02-06 | 2,645,588 | -7,000 | 0.04 | 7,272,294,654 | 9,233,102 | 3.490 | 2013-02-04 |
| 1210 | 2013-02-05 | 2,652,588 | -10,000 | 0.04 | 7,272,294,654 | 9,390,162 | 3.540 | 2013-02-01 |
| 1211 | 2013-02-04 | 2,662,588 | -7,000 | 0.04 | 7,272,294,654 | 9,132,677 | 3.430 | 2013-01-31 |
| 1212 | 2013-01-29 | 2,669,588 | -10,000 | 0.04 | 7,272,294,654 | 8,756,249 | 3.280 | 2013-01-25 |
| 1213 | 2013-01-24 | 2,679,588 | 10,000 | 0.04 | 7,272,294,654 | 8,762,253 | 3.270 | 2013-01-22 |
| 1214 | 2013-01-18 | 2,669,588 | -10,000 | 0.04 | 7,272,294,654 | 9,129,991 | 3.420 | 2013-01-16 |
| 1215 | 2013-01-14 | 2,679,588 | 3,000 | 0.04 | 7,272,294,654 | 8,949,824 | 3.340 | 2013-01-10 |
| 1216 | 2013-01-10 | 2,676,588 | -40,000 | 0.04 | 7,272,294,654 | 9,100,399 | 3.400 | 2013-01-08 |
| 1217 | 2013-01-07 | 2,716,588 | 40,000 | 0.04 | 7,272,294,654 | 9,209,233 | 3.390 | 2013-01-03 |
| 1218 | 2013-01-04 | 2,676,588 | -18,000 | 0.04 | 7,272,294,654 | 9,180,697 | 3.430 | 2013-01-02 |
| 1219 | 2013-01-03 | 2,694,588 | 5,000 | 0.04 | 7,272,294,654 | 9,134,653 | 3.390 | 2012-12-28 |
| 1220 | 2012-12-21 | 2,689,588 | -1,000 | 0.04 | 7,272,294,654 | 9,171,495 | 3.410 | 2012-12-19 |
| 1221 | 2012-12-14 | 2,690,588 | -170 | 0.04 | 7,272,294,654 | 9,121,093 | 3.390 | 2012-12-12 |
| 1222 | 2012-12-12 | 2,690,758 | -2,000 | 0.04 | 7,272,294,654 | 9,148,577 | 3.400 | 2012-12-10 |
| 1223 | 2012-12-11 | 2,692,758 | -440 | 0.04 | 7,272,294,654 | 8,832,246 | 3.280 | 2012-12-07 |
| 1224 | 2012-12-10 | 2,693,198 | -10,000 | 0.04 | 7,272,294,654 | 8,995,281 | 3.340 | 2012-12-06 |
| 1225 | 2012-12-04 | 2,703,198 | -30,000 | 0.04 | 7,272,294,654 | 8,812,425 | 3.260 | 2012-11-30 |
| 1226 | 2012-11-30 | 2,733,198 | -40,000 | 0.04 | 7,272,294,654 | 8,773,566 | 3.210 | 2012-11-28 |
| 1227 | 2012-11-29 | 2,773,198 | -23,000 | 0.04 | 7,272,294,654 | 8,901,966 | 3.210 | 2012-11-27 |
| 1228 | 2012-11-28 | 2,796,198 | -100,000 | 0.04 | 7,272,294,654 | 8,947,834 | 3.200 | 2012-11-26 |
| 1229 | 2012-11-27 | 2,896,198 | -114,000 | 0.04 | 7,272,294,654 | 9,238,872 | 3.190 | 2012-11-23 |
| 1230 | 2012-11-23 | 3,010,198 | -100,000 | 0.04 | 7,272,294,654 | 9,602,532 | 3.190 | 2012-11-21 |
| 1231 | 2012-11-22 | 3,110,198 | -10,000 | 0.04 | 7,272,294,654 | 9,734,920 | 3.130 | 2012-11-20 |
| 1232 | 2012-11-21 | 3,120,198 | -30,570 | 0.04 | 7,272,294,654 | 9,641,412 | 3.090 | 2012-11-19 |
| 1233 | 2012-11-19 | 3,150,768 | 13,000 | 0.04 | 7,272,294,654 | 9,735,873 | 3.090 | 2012-11-15 |
| 1234 | 2012-11-16 | 3,137,768 | 10,000 | 0.04 | 7,272,294,654 | 9,664,325 | 3.080 | 2012-11-14 |
| 1235 | 2012-11-15 | 3,127,768 | 50,000 | 0.04 | 7,272,294,654 | 9,445,859 | 3.020 | 2012-11-13 |
| 1236 | 2012-11-08 | 3,077,768 | -2,000 | 0.04 | 7,272,294,654 | 9,448,748 | 3.070 | 2012-11-06 |
| 1237 | 2012-11-05 | 3,079,768 | -1,000 | 0.04 | 7,272,294,654 | 9,639,674 | 3.130 | 2012-11-01 |
| 1238 | 2012-10-29 | 3,080,768 | -14,000 | 0.04 | 7,272,294,654 | 9,796,842 | 3.180 | 2012-10-25 |
| 1239 | 2012-10-26 | 3,094,768 | -12,000 | 0.04 | 7,272,294,654 | 9,810,415 | 3.170 | 2012-10-24 |
| 1240 | 2012-10-25 | 3,106,768 | 23,000 | 0.04 | 7,272,294,654 | 9,879,522 | 3.180 | 2012-10-22 |
| 1241 | 2012-10-22 | 3,083,768 | -4,888 | 0.04 | 7,272,294,654 | 9,405,492 | 3.050 | 2012-10-18 |
| 1242 | 2012-10-17 | 3,088,656 | -6,000 | 0.04 | 7,272,294,654 | 9,327,741 | 3.020 | 2012-10-15 |
| 1243 | 2012-10-15 | 3,094,656 | -4,000 | 0.04 | 7,272,294,654 | 9,500,594 | 3.070 | 2012-10-11 |
| 1244 | 2012-10-04 | 3,098,656 | -9,000 | 0.04 | 7,272,294,654 | 9,822,740 | 3.170 | 2012-09-28 |
| 1245 | 2012-09-24 | 3,107,656 | -2,000 | 0.04 | 7,272,294,654 | 9,789,116 | 3.150 | 2012-09-20 |
| 1246 | 2012-09-20 | 3,109,656 | 10,000 | 0.04 | 7,272,294,654 | 9,608,837 | 3.090 | 2012-09-18 |
| 1247 | 2012-09-18 | 3,099,656 | -100,000 | 0.04 | 7,272,294,654 | 9,887,903 | 3.190 | 2012-09-14 |
| 1248 | 2012-09-17 | 3,199,656 | -10,000 | 0.04 | 7,272,294,654 | 10,078,916 | 3.150 | 2012-09-13 |
| 1249 | 2012-09-14 | 3,209,656 | -10,000 | 0.04 | 7,272,294,654 | 10,046,223 | 3.130 | 2012-09-12 |
| 1250 | 2012-08-16 | 3,219,656 | 10,000 | 0.04 | 7,272,294,654 | 9,369,199 | 2.910 | 2012-08-14 |
| 1251 | 2012-08-07 | 3,209,656 | 4,000 | 0.04 | 7,272,294,654 | 9,628,968 | 3.000 | 2012-08-03 |
| 1252 | 2012-07-31 | 3,205,656 | -10,000 | 0.04 | 7,272,294,654 | 9,905,477 | 3.090 | 2012-07-27 |
| 1253 | 2012-07-26 | 3,215,656 | 2,000 | 0.04 | 7,272,294,654 | 9,936,377 | 3.090 | 2012-07-24 |
| 1254 | 2012-07-24 | 3,213,656 | -10,000 | 0.04 | 7,272,294,654 | 10,058,743 | 3.130 | 2012-07-20 |
| 1255 | 2012-07-23 | 3,223,656 | -10,000 | 0.04 | 7,272,294,654 | 10,154,516 | 3.150 | 2012-07-19 |
| 1256 | 2012-07-18 | 3,233,656 | -100,000 | 0.04 | 7,272,294,654 | 9,894,987 | 3.060 | 2012-07-16 |
| 1257 | 2012-07-16 | 3,333,656 | -3,000 | 0.05 | 7,272,294,654 | 9,734,276 | 2.920 | 2012-07-12 |
| 1258 | 2012-07-13 | 3,336,656 | -10,000 | 0.05 | 7,272,294,654 | 9,843,135 | 2.950 | 2012-07-11 |
| 1259 | 2012-07-11 | 3,346,656 | -68,000 | 0.05 | 7,272,294,654 | 9,872,635 | 2.950 | 2012-07-09 |
| 1260 | 2012-07-06 | 3,414,656 | 2,000 | 0.05 | 7,272,294,654 | 10,004,942 | 2.930 | 2012-07-04 |
| 1261 | 2012-07-05 | 3,412,656 | 4,000 | 0.05 | 7,272,294,654 | 9,896,702 | 2.900 | 2012-07-03 |
| 1262 | 2012-06-29 | 3,408,656 | 4,000 | 0.05 | 7,272,294,654 | 9,680,583 | 2.840 | 2012-06-27 |
| 1263 | 2012-06-28 | 3,404,656 | -6,000 | 0.05 | 7,272,294,654 | 9,805,409 | 2.880 | 2012-06-26 |
| 1264 | 2012-06-21 | 3,410,656 | -10,000 | 0.05 | 7,272,294,654 | 10,095,542 | 2.960 | 2012-06-19 |
| 1265 | 2012-06-18 | 3,420,656 | -10,000 | 0.05 | 7,272,294,654 | 9,988,316 | 2.920 | 2012-06-14 |
| 1266 | 2012-06-14 | 3,430,656 | -20,000 | 0.05 | 7,272,294,654 | 9,914,596 | 2.890 | 2012-06-12 |
| 1267 | 2012-06-12 | 3,450,656 | 96,000 | 0.05 | 7,272,294,654 | 9,868,876 | 2.860 | 2012-06-08 |
| 1268 | 2012-05-30 | 3,354,656 | -10,000 | 0.05 | 7,272,294,654 | 9,829,142 | 2.930 | 2012-05-28 |
| 1269 | 2012-05-21 | 3,364,656 | -10,000 | 0.05 | 7,272,294,654 | 9,320,097 | 2.770 | 2012-05-17 |
| 1270 | 2012-05-18 | 3,374,656 | -13,000 | 0.05 | 7,272,294,654 | 9,246,557 | 2.740 | 2012-05-16 |
| 1271 | 2012-05-17 | 3,387,656 | 10,000 | 0.05 | 7,272,294,654 | 9,451,560 | 2.790 | 2012-05-15 |
| 1272 | 2012-05-03 | 3,377,656 | -50,000 | 0.05 | 7,272,294,654 | 9,761,426 | 2.890 | 2012-04-30 |
| 1273 | 2012-04-24 | 3,427,656 | -2,000 | 0.05 | 7,272,294,654 | 9,700,266 | 2.830 | 2012-04-20 |
| 1274 | 2012-04-23 | 3,429,656 | 10,000 | 0.05 | 7,272,294,654 | 9,740,223 | 2.840 | 2012-04-19 |
| 1275 | 2012-04-20 | 3,419,656 | -10,000 | 0.05 | 7,272,294,654 | 9,540,840 | 2.790 | 2012-04-18 |
| 1276 | 2012-04-17 | 3,429,656 | 49,000 | 0.05 | 7,272,294,654 | 9,808,816 | 2.860 | 2012-04-13 |
| 1277 | 2012-04-16 | 3,380,656 | 4,000 | 0.05 | 7,272,294,654 | 9,567,256 | 2.830 | 2012-04-12 |
| 1278 | 2012-04-10 | 3,376,656 | 50,000 | 0.05 | 7,272,294,654 | 9,454,637 | 2.800 | 2012-04-03 |
| 1279 | 2012-04-03 | 3,326,656 | -6,000 | 0.05 | 7,272,294,654 | 9,248,104 | 2.780 | 2012-03-30 |
| 1280 | 2012-03-29 | 3,332,656 | 10,000 | 0.05 | 7,272,294,654 | 9,398,090 | 2.820 | 2012-03-27 |
| 1281 | 2012-03-28 | 3,322,656 | 11,000 | 0.05 | 7,272,294,654 | 9,270,210 | 2.790 | 2012-03-26 |
| 1282 | 2012-03-27 | 3,311,656 | -11,000 | 0.05 | 7,272,294,654 | 9,338,870 | 2.820 | 2012-03-23 |
| 1283 | 2012-03-26 | 3,322,656 | 100,000 | 0.05 | 7,272,294,654 | 9,436,343 | 2.840 | 2012-03-22 |
| 1284 | 2012-03-22 | 3,222,656 | -50,000 | 0.04 | 7,272,294,654 | 9,635,741 | 2.990 | 2012-03-20 |
| 1285 | 2012-03-21 | 3,272,656 | -40,000 | 0.05 | 7,272,294,654 | 9,687,062 | 2.960 | 2012-03-19 |
| 1286 | 2012-03-20 | 3,312,656 | 90,000 | 0.05 | 7,272,294,654 | 9,871,715 | 2.980 | 2012-03-16 |
| 1287 | 2012-03-15 | 3,222,656 | 10,000 | 0.04 | 7,272,294,654 | 9,893,554 | 3.070 | 2012-03-13 |
| 1288 | 2012-03-13 | 3,212,656 | -54,000 | 0.04 | 7,272,294,654 | 9,862,854 | 3.070 | 2012-03-09 |
| 1289 | 2012-03-12 | 3,266,656 | 39,000 | 0.04 | 7,272,294,654 | 9,669,302 | 2.960 | 2012-03-08 |
| 1290 | 2012-03-07 | 3,227,656 | -110,000 | 0.04 | 7,272,294,654 | 9,457,032 | 2.930 | 2012-03-05 |
| 1291 | 2012-03-06 | 3,337,656 | 100,000 | 0.05 | 7,272,294,654 | 9,712,579 | 2.910 | 2012-03-02 |
| 1292 | 2012-03-02 | 3,237,656 | 6,000 | 0.04 | 7,272,294,654 | 9,292,073 | 2.870 | 2012-02-29 |
| 1293 | 2012-03-01 | 3,231,656 | -4,000 | 0.04 | 7,272,294,654 | 9,565,702 | 2.960 | 2012-02-28 |
| 1294 | 2012-02-29 | 3,235,656 | -10,000 | 0.04 | 7,272,294,654 | 9,480,472 | 2.930 | 2012-02-27 |
| 1295 | 2012-02-28 | 3,245,656 | 30,000 | 0.04 | 7,272,294,654 | 9,736,968 | 3.000 | 2012-02-24 |
| 1296 | 2012-02-27 | 3,215,656 | 10,000 | 0.04 | 7,272,294,654 | 9,100,306 | 2.830 | 2012-02-23 |
| 1297 | 2012-02-24 | 3,205,656 | 50,000 | 0.04 | 7,272,294,654 | 9,168,176 | 2.860 | 2012-02-22 |
| 1298 | 2012-02-23 | 3,155,656 | -10,000 | 0.04 | 7,272,294,654 | 8,993,620 | 2.850 | 2012-02-21 |
| 1299 | 2012-02-22 | 3,165,656 | -1,000 | 0.04 | 7,272,294,654 | 8,958,806 | 2.830 | 2012-02-20 |
| 1300 | 2012-02-20 | 3,166,656 | -20,000 | 0.04 | 7,272,294,654 | 8,518,305 | 2.690 | 2012-02-16 |
| 1301 | 2012-02-15 | 3,186,656 | -270,000 | 0.04 | 7,272,294,654 | 8,603,971 | 2.700 | 2012-02-13 |
| 1302 | 2012-02-14 | 3,456,656 | 10,000 | 0.05 | 7,272,294,654 | 9,263,838 | 2.680 | 2012-02-10 |
| 1303 | 2012-02-10 | 3,446,656 | -18,000 | 0.05 | 7,272,294,654 | 9,443,837 | 2.740 | 2012-02-08 |
| 1304 | 2012-02-08 | 3,464,656 | -1,000 | 0.05 | 7,272,294,654 | 8,904,166 | 2.570 | 2012-02-06 |
| 1305 | 2012-02-07 | 3,465,656 | -40,000 | 0.05 | 7,272,294,654 | 9,114,675 | 2.630 | 2012-02-03 |
| 1306 | 2012-02-06 | 3,505,656 | -15,000 | 0.05 | 7,272,294,654 | 8,869,310 | 2.530 | 2012-02-02 |
| 1307 | 2012-02-03 | 3,520,656 | 120,000 | 0.05 | 7,272,294,654 | 8,625,607 | 2.450 | 2012-02-01 |
| 1308 | 2012-02-02 | 3,400,656 | 13,000 | 0.05 | 7,272,294,654 | 8,331,607 | 2.450 | 2012-01-31 |
| 1309 | 2012-02-01 | 3,387,656 | 8,000 | 0.05 | 7,272,294,654 | 8,164,251 | 2.410 | 2012-01-30 |
| 1310 | 2012-01-31 | 3,379,656 | 20,000 | 0.05 | 7,272,294,654 | 8,246,361 | 2.440 | 2012-01-27 |
| 1311 | 2012-01-26 | 3,359,656 | 75,000 | 0.05 | 7,272,294,654 | 7,827,998 | 2.330 | 2012-01-19 |
| 1312 | 2012-01-16 | 3,284,656 | 46,000 | 0.05 | 7,272,294,654 | 7,620,402 | 2.320 | 2012-01-12 |
| 1313 | 2012-01-09 | 3,238,656 | 20,000 | 0.04 | 7,272,294,654 | 7,967,094 | 2.460 | 2012-01-05 |
| 1314 | 2012-01-04 | 3,218,656 | -1,000 | 0.04 | 7,272,294,654 | 8,593,812 | 2.670 | 2011-12-30 |
| 1315 | 2011-12-20 | 3,219,656 | 70,000 | 0.04 | 7,272,294,654 | 8,950,644 | 2.780 | 2011-12-16 |
| 1316 | 2011-12-19 | 3,149,656 | -10,000 | 0.04 | 7,272,294,654 | 8,630,057 | 2.740 | 2011-12-15 |
| 1317 | 2011-12-16 | 3,159,656 | 1,000 | 0.04 | 7,272,294,654 | 8,720,651 | 2.760 | 2011-12-14 |
| 1318 | 2011-12-07 | 3,158,656 | 10,000 | 0.04 | 7,272,294,654 | 8,875,823 | 2.810 | 2011-12-05 |
| 1319 | 2011-12-05 | 3,148,656 | -5,000 | 0.04 | 7,272,294,654 | 8,910,696 | 2.830 | 2011-12-01 |
| 1320 | 2011-12-02 | 3,153,656 | 20,000 | 0.04 | 7,272,294,654 | 8,798,700 | 2.790 | 2011-11-30 |
| 1321 | 2011-11-30 | 3,133,656 | 40,000 | 0.04 | 7,272,294,654 | 8,899,583 | 2.840 | 2011-11-28 |
| 1322 | 2011-11-28 | 3,093,656 | -10,000 | 0.04 | 7,272,294,654 | 8,909,729 | 2.880 | 2011-11-24 |
| 1323 | 2011-11-25 | 3,103,656 | 50,000 | 0.04 | 7,272,294,654 | 9,031,639 | 2.910 | 2011-11-23 |
| 1324 | 2011-11-23 | 3,053,656 | -51,000 | 0.04 | 7,272,294,654 | 9,222,041 | 3.020 | 2011-11-21 |
| 1325 | 2011-11-21 | 3,104,656 | -9,000 | 0.04 | 7,272,294,654 | 9,438,154 | 3.040 | 2011-11-17 |
| 1326 | 2011-11-18 | 3,113,656 | -20,000 | 0.04 | 7,272,294,654 | 9,621,197 | 3.090 | 2011-11-16 |
| 1327 | 2011-11-16 | 3,133,656 | -56,000 | 0.04 | 7,272,294,654 | 9,651,660 | 3.080 | 2011-11-14 |
| 1328 | 2011-11-15 | 3,189,656 | 14,200 | 0.04 | 7,272,294,654 | 9,856,037 | 3.090 | 2011-11-11 |
| 1329 | 2011-11-14 | 3,175,456 | 64,000 | 0.04 | 7,272,294,654 | 9,843,914 | 3.100 | 2011-11-10 |
| 1330 | 2011-11-11 | 3,111,456 | 32,864 | 0.04 | 7,272,294,654 | 9,801,086 | 3.150 | 2011-11-09 |
| 1331 | 2011-11-10 | 3,078,592 | 16,000 | 0.04 | 7,272,294,654 | 9,420,492 | 3.060 | 2011-11-08 |
| 1332 | 2011-11-09 | 3,062,592 | -18,000 | 0.04 | 7,272,294,654 | 9,432,783 | 3.080 | 2011-11-07 |
| 1333 | 2011-11-08 | 3,080,592 | 97,816 | 0.04 | 7,272,294,654 | 9,642,253 | 3.130 | 2011-11-04 |
| 1334 | 2011-11-07 | 2,982,776 | -10,000 | 0.04 | 7,272,294,654 | 9,276,433 | 3.110 | 2011-11-03 |
| 1335 | 2011-11-04 | 2,992,776 | 150,000 | 0.04 | 7,272,294,654 | 9,307,533 | 3.110 | 2011-11-02 |
| 1336 | 2011-11-03 | 2,842,776 | 90,000 | 0.04 | 7,272,294,654 | 8,926,317 | 3.140 | 2011-11-01 |
| 1337 | 2011-11-02 | 2,752,776 | -80,000 | 0.04 | 7,272,294,654 | 8,643,717 | 3.140 | 2011-10-31 |
| 1338 | 2011-11-01 | 2,832,776 | 57,000 | 0.04 | 7,272,294,654 | 9,064,883 | 3.200 | 2011-10-28 |
| 1339 | 2011-10-28 | 2,775,776 | 10,000 | 0.04 | 7,272,294,654 | 8,688,179 | 3.130 | 2011-10-26 |
| 1340 | 2011-10-26 | 2,765,776 | -110,000 | 0.04 | 7,272,294,654 | 7,965,435 | 2.880 | 2011-10-24 |
| 1341 | 2011-10-25 | 2,875,776 | -141,000 | 0.04 | 7,272,294,654 | 8,023,415 | 2.790 | 2011-10-21 |
| 1342 | 2011-10-20 | 3,016,776 | 10,000 | 0.04 | 7,272,294,654 | 8,537,476 | 2.830 | 2011-10-18 |
| 1343 | 2011-10-18 | 3,006,776 | 240,000 | 0.04 | 7,272,294,654 | 8,629,447 | 2.870 | 2011-10-14 |
| 1344 | 2011-10-17 | 2,766,776 | 10,000 | 0.04 | 7,272,294,654 | 8,023,650 | 2.900 | 2011-10-13 |
| 1345 | 2011-10-14 | 2,756,776 | 50,000 | 0.04 | 7,272,294,654 | 7,967,083 | 2.890 | 2011-10-12 |
| 1346 | 2011-10-13 | 2,706,776 | 10,000 | 0.04 | 7,272,294,654 | 7,849,650 | 2.900 | 2011-10-11 |
| 1347 | 2011-09-30 | 2,696,776 | -20,000 | 0.04 | 7,272,294,654 | 8,360,006 | 3.100 | 2011-09-27 |
| 1348 | 2011-09-28 | 2,716,776 | -46,000 | 0.04 | 7,272,294,654 | 8,367,670 | 3.080 | 2011-09-26 |
| 1349 | 2011-09-27 | 2,762,776 | -80,000 | 0.04 | 7,272,294,654 | 9,034,278 | 3.270 | 2011-09-23 |
| 1350 | 2011-09-23 | 2,842,776 | -10,000 | 0.04 | 7,272,294,654 | 9,949,716 | 3.500 | 2011-09-21 |
| 1351 | 2011-09-19 | 2,852,776 | -20,000 | 0.04 | 7,272,294,654 | 9,870,605 | 3.460 | 2011-09-15 |
| 1352 | 2011-09-16 | 2,872,776 | -30,000 | 0.04 | 7,272,294,654 | 9,537,616 | 3.320 | 2011-09-14 |
| 1353 | 2011-09-15 | 2,902,776 | 30,000 | 0.04 | 7,272,294,654 | 9,927,494 | 3.420 | 2011-09-12 |
| 1354 | 2011-09-14 | 2,872,776 | -50,000 | 0.04 | 7,272,294,654 | 10,054,716 | 3.500 | 2011-09-09 |
| 1355 | 2011-09-08 | 2,922,776 | -1,000 | 0.04 | 7,272,294,654 | 9,937,438 | 3.400 | 2011-09-06 |
| 1356 | 2011-09-07 | 2,923,776 | 8,000 | 0.04 | 7,272,294,654 | 9,911,601 | 3.390 | 2011-09-05 |
| 1357 | 2011-09-05 | 2,915,776 | -30,640 | 0.04 | 7,272,294,654 | 10,117,743 | 3.470 | 2011-09-01 |
| 1358 | 2011-09-02 | 2,946,416 | -3,000 | 0.04 | 7,272,294,654 | 9,841,029 | 3.340 | 2011-08-31 |
| 1359 | 2011-08-23 | 2,949,416 | -5,000 | 0.04 | 7,272,294,654 | 9,467,625 | 3.210 | 2011-08-19 |
| 1360 | 2011-08-22 | 2,954,416 | 3,640 | 0.04 | 7,272,294,654 | 9,513,220 | 3.220 | 2011-08-18 |
| 1361 | 2011-08-19 | 2,950,776 | 800 | 0.04 | 7,272,294,654 | 9,353,960 | 3.170 | 2011-08-17 |
| 1362 | 2011-08-18 | 2,949,976 | 245,200 | 0.04 | 7,272,294,654 | 9,292,424 | 3.150 | 2011-08-16 |
| 1363 | 2011-08-17 | 2,704,776 | -146,000 | 0.04 | 7,272,294,654 | 8,438,901 | 3.120 | 2011-08-15 |
| 1364 | 2011-08-16 | 2,850,776 | 2,800 | 0.04 | 7,272,294,654 | 8,751,882 | 3.070 | 2011-08-12 |
| 1365 | 2011-08-12 | 2,847,976 | 150,000 | 0.04 | 7,272,294,654 | 8,686,327 | 3.050 | 2011-08-10 |
| 1366 | 2011-08-11 | 2,697,976 | 55,882 | 0.04 | 7,272,294,654 | 8,147,888 | 3.020 | 2011-08-09 |
| 1367 | 2011-08-10 | 2,642,094 | -323,000 | 0.04 | 7,272,294,654 | 7,979,124 | 3.020 | 2011-08-08 |
| 1368 | 2011-08-09 | 2,965,094 | 22,840 | 0.04 | 7,272,294,654 | 9,310,395 | 3.140 | 2011-08-05 |
| 1369 | 2011-08-08 | 2,942,254 | 10,000 | 0.04 | 7,272,294,654 | 9,827,128 | 3.340 | 2011-08-04 |
| 1370 | 2011-08-05 | 2,932,254 | -4,000 | 0.04 | 7,272,294,654 | 9,940,341 | 3.390 | 2011-08-03 |
| 1371 | 2011-08-04 | 2,936,254 | 4,800 | 0.04 | 7,272,294,654 | 10,071,351 | 3.430 | 2011-08-02 |
| 1372 | 2011-08-03 | 2,931,454 | 212,000 | 0.04 | 7,272,294,654 | 10,025,573 | 3.420 | 2011-08-01 |
| 1373 | 2011-08-02 | 2,719,454 | 42,000 | 0.04 | 7,272,294,654 | 9,246,144 | 3.400 | 2011-07-29 |
| 1374 | 2011-08-01 | 2,677,454 | 15,200 | 0.04 | 7,272,294,654 | 9,183,667 | 3.430 | 2011-07-28 |
| 1375 | 2011-07-29 | 2,662,254 | 79,170 | 0.04 | 7,272,294,654 | 9,238,021 | 3.470 | 2011-07-27 |
| 1376 | 2011-07-28 | 2,583,084 | 3,415 | 0.04 | 7,272,294,654 | 8,911,640 | 3.450 | 2011-07-26 |
| 1377 | 2011-07-27 | 2,579,669 | 15,052 | 0.04 | 7,272,294,654 | 8,770,875 | 3.400 | 2011-07-25 |
| 1378 | 2011-07-26 | 2,564,617 | 34,000 | 0.04 | 7,272,294,654 | 8,822,282 | 3.440 | 2011-07-22 |
| 1379 | 2011-07-25 | 2,530,617 | 16,846 | 0.03 | 7,272,294,654 | 8,680,016 | 3.430 | 2011-07-21 |
| 1380 | 2011-07-22 | 2,513,771 | 45,000 | 0.03 | 7,272,294,654 | 8,647,372 | 3.440 | 2011-07-20 |
| 1381 | 2011-07-21 | 2,468,771 | 10,800 | 0.03 | 7,272,294,654 | 8,393,821 | 3.400 | 2011-07-19 |
| 1382 | 2011-07-20 | 2,457,971 | 102,170 | 0.03 | 7,272,294,654 | 8,504,580 | 3.460 | 2011-07-18 |
| 1383 | 2011-07-19 | 2,355,801 | -44,736 | 0.03 | 7,272,294,654 | 8,198,187 | 3.480 | 2011-07-15 |
| 1384 | 2011-07-18 | 2,400,537 | 551 | 0.03 | 7,272,294,654 | 8,377,874 | 3.490 | 2011-07-14 |
| 1385 | 2011-07-15 | 2,399,986 | 324,400 | 0.03 | 7,272,294,654 | 8,159,952 | 3.400 | 2011-07-13 |
| 1386 | 2011-07-14 | 2,075,586 | 29,400 | 0.03 | 7,272,294,654 | 6,911,701 | 3.330 | 2011-07-12 |
| 1387 | 2011-07-13 | 2,046,186 | 40,800 | 0.03 | 7,272,294,654 | 6,977,494 | 3.410 | 2011-07-11 |
| 1388 | 2011-07-12 | 2,005,386 | 82,200 | 0.03 | 7,272,294,654 | 6,938,636 | 3.460 | 2011-07-08 |
| 1389 | 2011-07-11 | 1,923,186 | 2,000 | 0.03 | 7,272,294,654 | 6,711,919 | 3.490 | 2011-07-07 |
| 1390 | 2011-07-08 | 1,921,186 | 10,200 | 0.03 | 7,272,294,654 | 6,551,244 | 3.410 | 2011-07-06 |
| 1391 | 2011-07-07 | 1,910,986 | 119,400 | 0.03 | 7,272,294,654 | 6,497,352 | 3.400 | 2011-07-05 |
| 1392 | 2011-07-06 | 1,791,586 | 21,600 | 0.02 | 7,272,294,654 | 6,037,645 | 3.370 | 2011-07-04 |
| 1393 | 2011-07-05 | 1,769,986 | -800 | 0.02 | 7,272,294,654 | 5,929,453 | 3.350 | 2011-06-30 |
| 1394 | 2011-07-04 | 1,770,786 | 639,718 | 0.02 | 7,272,294,654 | 5,932,133 | 3.350 | 2011-06-29 |
| 1395 | 2011-06-28 | 1,131,068 | 3,000 | 0.02 | 7,272,294,654 | 3,777,767 | 3.340 | 2011-06-24 |
| 1396 | 2011-06-27 | 1,128,068 | -5,000 | 0.02 | 7,272,294,654 | 3,767,747 | 3.340 | 2011-06-23 |
| 1397 | 2011-06-22 | 1,133,068 | 4,000 | 0.02 | 7,272,294,654 | 3,727,794 | 3.290 | 2011-06-20 |
| 1398 | 2011-06-21 | 1,129,068 | 5,000 | 0.02 | 7,272,294,654 | 3,646,890 | 3.230 | 2011-06-17 |
| 1399 | 2011-06-14 | 1,124,068 | 20,000 | 0.02 | 7,272,294,654 | 3,417,167 | 3.040 | 2011-06-10 |
| 1400 | 2011-06-13 | 1,104,068 | 9,000 | 0.02 | 7,272,294,654 | 3,444,692 | 3.120 | 2011-06-09 |
| 1401 | 2011-06-10 | 1,095,068 | 114,000 | 0.02 | 7,272,294,654 | 3,405,661 | 3.110 | 2011-06-08 |
| 1402 | 2011-06-09 | 981,068 | 8,541 | 0.01 | 7,272,294,654 | 3,011,879 | 3.070 | 2011-06-07 |
| 1403 | 2011-06-08 | 972,527 | 36,000 | 0.01 | 7,272,294,654 | 3,014,834 | 3.100 | 2011-06-03 |
| 1404 | 2011-06-07 | 936,527 | 153,170 | 0.01 | 7,272,294,654 | 2,781,485 | 2.970 | 2011-06-02 |
| 1405 | 2011-06-03 | 783,357 | 299,352 | 0.01 | 7,272,294,654 | 2,342,237 | 2.990 | 2011-06-01 |
| 1406 | 2011-06-02 | 484,005 | 1,200 | 0.01 | 7,272,294,654 | 1,452,015 | 3.000 | 2011-05-31 |
| 1407 | 2011-05-31 | 482,805 | 92,200 | 0.01 | 7,272,294,654 | 1,385,650 | 2.870 | 2011-05-27 |
| 1408 | 2011-05-30 | 390,605 | 62,600 | 0.01 | 7,272,294,654 | 1,109,318 | 2.840 | 2011-05-26 |
| 1409 | 2011-05-27 | 328,005 | 4,400 | 0.00 | 7,272,294,654 | 961,055 | 2.930 | 2011-05-25 |
| 1410 | 2011-05-26 | 323,605 | 12,000 | 0.00 | 7,272,294,654 | 948,163 | 2.930 | 2011-05-24 |
| 1411 | 2011-05-24 | 311,605 | 2,000 | 0.00 | 7,272,294,654 | 934,815 | 3.000 | 2011-05-20 |
| 1412 | 2011-05-20 | 309,605 | 2,060 | 0.00 | 7,272,294,654 | 916,431 | 2.960 | 2011-05-18 |
| 1413 | 2011-05-05 | 307,545 | 15,200 | 0.00 | 7,272,294,654 | 934,937 | 3.040 | 2011-05-03 |
| 1414 | 2011-05-04 | 292,345 | 1,400 | 0.00 | 7,272,294,654 | 900,423 | 3.080 | 2011-04-29 |
| 1415 | 2011-04-28 | 290,945 | 10,000 | 0.00 | 7,272,294,654 | 933,933 | 3.210 | 2011-04-26 |
| 1416 | 2011-04-21 | 280,945 | 20,000 | 0.00 | 7,272,294,654 | 896,215 | 3.190 | 2011-04-19 |
| 1417 | 2011-01-10 | 260,945 | -20,000 | 0.00 | 7,272,294,654 | 913,308 | 3.500 | 2011-01-06 |
| 1418 | 2010-09-15 | 280,945 | -20,000 | 0.00 | 7,272,294,654 | 766,980 | 2.730 | 2010-09-13 |
| 1419 | 2010-04-15 | 300,945 | 2,000 | 0.00 | 6,772,294,654 | 689,164 | 2.290 | 2010-04-13 |
| 1420 | 2010-03-22 | 298,945 | -1,000 | 0.00 | 6,772,294,654 | 681,595 | 2.280 | 2010-03-18 |
| 1421 | 2010-03-19 | 299,945 | -10,000 | 0.00 | 6,772,294,654 | 689,874 | 2.300 | 2010-03-17 |
| 1422 | 2010-03-04 | 309,945 | -3,000 | 0.00 | 6,772,294,654 | 669,481 | 2.160 | 2010-03-02 |
| 1423 | 2010-01-29 | 312,945 | -20,000 | 0.00 | 6,772,294,654 | 641,537 | 2.050 | 2010-01-27 |
| 1424 | 2009-12-07 | 332,945 | -50,000 | 0.00 | 6,772,294,654 | 639,254 | 1.920 | 2009-12-03 |
| 1425 | 2009-11-13 | 382,945 | -60,000 | 0.01 | 6,772,294,654 | 739,084 | 1.930 | 2009-11-11 |
| 1426 | 2009-11-09 | 442,945 | 60,000 | 0.01 | 6,772,294,654 | 823,878 | 1.860 | 2009-11-05 |
| 1427 | 2009-10-28 | 382,945 | 50,000 | 0.01 | 6,772,294,654 | 762,061 | 1.990 | 2009-10-23 |
| 1428 | 2009-09-24 | 332,945 | 20,000 | 0.00 | 6,772,294,654 | 669,219 | 2.010 | 2009-09-22 |
| 1429 | 2009-06-23 | 312,945 | 6,000 | 0.00 | 6,772,294,654 | 650,926 | 2.080 | 2009-06-19 |
| 1430 | 2009-06-05 | 306,945 | -10,000 | 0.00 | 6,772,294,654 | 669,140 | 2.180 | 2009-06-03 |
| 1431 | 2009-06-02 | 316,945 | 10,000 | 0.00 | 6,772,294,654 | 735,312 | 2.320 | 2009-05-29 |
| 1432 | 2009-05-15 | 306,945 | -1,423 | 0.00 | 6,772,294,654 | 632,307 | 2.060 | 2009-05-13 |
| 1433 | 2009-05-05 | 308,368 | -5,000 | 0.00 | 6,772,294,654 | 1,088,539 | 3.530 | 2009-04-30 |
| 1434 | 2009-04-27 | 313,368 | 55,000 | 0.00 | 6,772,294,654 | 1,121,857 | 3.580 | 2009-04-23 |
| 1435 | 2009-04-09 | 258,368 | -5,000 | 0.00 | 6,772,294,654 | 1,033,472 | 4.000 | 2009-04-07 |
| 1436 | 2009-03-18 | 263,368 | 5,000 | 0.00 | 6,772,294,654 | 1,000,798 | 3.800 | 2009-03-16 |
| 1437 | 2009-01-05 | 258,368 | -10,000 | 0.00 | 6,772,294,654 | 891,370 | 3.450 | 2008-12-30 |
| 1438 | 2008-12-19 | 268,368 | 10,000 | 0.00 | 6,772,294,654 | 939,288 | 3.500 | 2008-12-17 |
| 1439 | 2008-11-07 | 258,368 | -30,000 | 0.00 | 6,772,294,654 | 950,794 | 3.680 | 2008-11-05 |
| 1440 | 2008-10-14 | 288,368 | 10,000 | 0.00 | 6,772,294,654 | 807,430 | 2.800 | 2008-10-10 |
| 1441 | 2008-10-03 | 278,368 | 20,000 | 0.00 | 6,772,294,654 | 890,778 | 3.200 | 2008-09-30 |
| 1442 | 2008-09-24 | 258,368 | -10,000 | 0.00 | 6,772,170,654 | 984,382 | 3.810 | 2008-09-22 |
| 1443 | 2008-09-22 | 268,368 | 10,000 | 0.00 | 6,772,170,654 | 939,288 | 3.500 | 2008-09-18 |
| 1444 | 2008-08-21 | 258,368 | -11,000 | 0.00 | 6,771,809,654 | 1,304,758 | 5.050 | 2008-08-19 |
| 1445 | 2008-08-20 | 269,368 | -10,000 | 0.00 | 6,771,809,654 | 1,389,939 | 5.160 | 2008-08-18 |
| 1446 | 2008-08-19 | 279,368 | 21,000 | 0.00 | 6,771,809,654 | 1,410,808 | 5.050 | 2008-08-15 |
| 1447 | 2008-04-18 | 258,368 | -10,000 | 0.00 | 6,778,963,653 | 1,289,256 | 4.990 | 2008-04-16 |
| 1448 | 2008-01-04 | 268,368 | -10,000 | 0.00 | 6,778,627,153 | 1,237,176 | 4.610 | 2008-01-02 |
| 1449 | 2007-11-29 | 278,368 | 10,000 | 0.00 | 6,777,958,819 | 1,286,060 | 4.620 | 2007-11-27 |
| 1450 | 2007-10-16 | 268,368 | -10,000 | 0.00 | 6,775,823,985 | 1,368,677 | 5.100 | 2007-10-12 |
| 1451 | 2007-10-15 | 278,368 | 10,000 | 0.00 | 6,775,823,985 | 1,425,244 | 5.120 | 2007-10-11 |
| 1452 | 2007-10-08 | 268,368 | 20,000 | 0.00 | 6,775,823,985 | 1,347,207 | 5.020 | 2007-10-04 |
| 1453 | 2007-08-30 | 248,368 | -600 | 0.00 | 6,774,115,818 | 1,179,748 | 4.750 | 2007-08-28 |
| 1454 | 2007-08-08 | 248,968 | 10,000 | 0.00 | 6,774,115,818 | 1,165,170 | 4.680 | 2007-08-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy