Yuexiu Property Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 4.660 2025-11-25
2 2025-11-26 4.660 2025-11-24
3 2013-04-10 0 -609,020 0.00 1,860,251,566 0 10.30 2013-04-08
4 2013-04-09 609,020 57,200 0.03 1,860,251,566 6,455,612 10.60 2013-04-05
5 2013-04-08 551,820 10,800 0.03 1,860,251,566 6,207,975 11.25 2013-04-03
6 2013-04-05 541,020 12,000 0.03 1,860,251,566 6,086,475 11.25 2013-04-02
7 2013-04-03 529,020 450 0.03 1,860,251,566 5,925,024 11.20 2013-03-28
8 2013-03-28 528,570 18,000 0.03 1,860,018,792 5,893,556 11.15 2013-03-26
9 2013-03-27 510,570 -22,400 0.03 1,860,018,792 5,743,913 11.25 2013-03-25
10 2013-03-26 532,970 8,000 0.03 1,860,018,792 6,049,210 11.35 2013-03-22
11 2013-03-25 524,970 -8,400 0.03 1,860,018,792 6,404,634 12.20 2013-03-21
12 2013-03-22 533,370 -8,400 0.03 1,860,018,792 6,453,777 12.10 2013-03-20
13 2013-03-21 541,770 -13,600 0.03 1,860,018,792 6,176,178 11.40 2013-03-19
14 2013-03-20 555,370 -3,600 0.03 1,860,018,792 6,164,607 11.10 2013-03-18
15 2013-03-19 558,970 5,200 0.03 1,860,018,792 6,372,258 11.40 2013-03-15
16 2013-03-18 553,770 27,600 0.03 1,860,018,792 6,645,240 12.00 2013-03-14
17 2013-03-15 526,170 8,400 0.03 1,860,018,792 6,077,264 11.55 2013-03-13
18 2013-03-14 517,770 5,600 0.03 1,860,018,792 6,213,240 12.00 2013-03-12
19 2013-03-13 512,170 800 0.03 1,860,018,792 6,248,474 12.20 2013-03-11
20 2013-03-11 511,370 -26,400 0.03 1,860,018,792 6,545,536 12.80 2013-03-07
21 2013-03-07 537,770 -48,400 0.03 1,860,018,792 6,453,240 12.00 2013-03-05
22 2013-03-06 586,170 5,600 0.03 1,860,018,792 7,239,200 12.35 2013-03-04
23 2013-03-05 580,570 10,800 0.03 1,860,018,792 7,634,496 13.15 2013-03-01
24 2013-03-04 569,770 6,400 0.03 1,860,018,792 7,634,918 13.40 2013-02-28
25 2013-03-01 563,370 -10,000 0.03 1,860,018,792 7,267,473 12.90 2013-02-27
26 2013-02-28 573,370 19,600 0.03 1,860,018,792 7,281,799 12.70 2013-02-26
27 2013-02-27 553,770 2,000 0.03 1,860,018,792 7,365,141 13.30 2013-02-25
28 2013-02-26 551,770 -9,200 0.03 1,860,018,792 7,338,541 13.30 2013-02-22
29 2013-02-21 560,970 -16,000 0.03 1,860,018,792 7,601,144 13.55 2013-02-19
30 2013-02-19 576,970 3,200 0.03 1,860,018,792 7,962,186 13.80 2013-02-15
31 2013-02-18 573,770 -2,000 0.03 1,860,018,792 7,918,026 13.80 2013-02-14
32 2013-02-15 575,770 400 0.03 1,860,018,792 7,859,261 13.65 2013-02-08
33 2013-02-14 575,370 21,600 0.03 1,860,018,792 7,825,032 13.60 2013-02-07
34 2013-02-08 553,770 -45,600 0.03 1,860,018,792 7,835,846 14.15 2013-02-06
35 2013-02-05 599,370 28,800 0.03 1,860,018,792 8,151,432 13.60 2013-02-01
36 2013-02-04 570,570 1,200 0.03 1,860,018,792 7,902,395 13.85 2013-01-31
37 2013-02-01 569,370 -1,600 0.03 1,860,018,792 7,942,712 13.95 2013-01-30
38 2013-01-31 570,970 8,000 0.03 1,860,018,792 7,936,483 13.90 2013-01-29
39 2013-01-30 562,970 5,200 0.03 1,859,686,453 7,656,392 13.60 2013-01-28
40 2013-01-29 557,770 -18,000 0.03 1,859,686,453 7,613,561 13.65 2013-01-25
41 2013-01-25 575,770 1,600 0.03 1,859,686,453 8,089,569 14.05 2013-01-23
42 2013-01-24 574,170 14,800 0.03 1,859,686,453 8,153,214 14.20 2013-01-22
43 2013-01-23 559,370 -156,000 0.03 1,859,686,453 7,551,495 13.50 2013-01-21
44 2013-01-21 715,370 -8,800 0.04 1,859,686,453 9,621,727 13.45 2013-01-17
45 2013-01-18 724,170 -8,000 0.04 1,859,686,453 9,884,921 13.65 2013-01-16
46 2013-01-17 732,170 2,000 0.04 1,859,686,453 9,994,121 13.65 2013-01-15
47 2013-01-16 730,170 -3,600 0.04 1,859,686,453 9,784,278 13.40 2013-01-14
48 2013-01-15 733,770 -6,400 0.04 1,859,686,453 9,649,076 13.15 2013-01-11
49 2013-01-14 740,170 -14,000 0.04 1,859,686,453 9,955,287 13.45 2013-01-10
50 2013-01-11 754,170 3,680 0.04 1,859,686,453 10,256,712 13.60 2013-01-09
51 2013-01-10 750,490 15,600 0.04 1,859,686,453 9,906,468 13.20 2013-01-08
52 2013-01-09 734,890 26,800 0.04 1,859,686,453 9,774,037 13.30 2013-01-07
53 2013-01-08 708,090 4,000 0.04 1,859,686,453 9,063,552 12.80 2013-01-04
54 2013-01-07 704,090 12,400 0.04 1,859,686,453 9,082,761 12.90 2013-01-03
55 2013-01-04 691,690 8,000 0.04 1,859,686,453 8,749,879 12.65 2013-01-02
56 2013-01-03 683,690 12,000 0.04 1,859,686,453 8,341,018 12.20 2012-12-28
57 2013-01-02 671,690 -3,200 0.04 1,859,686,453 8,194,618 12.20 2012-12-27
58 2012-12-28 674,890 4,400 0.04 1,859,455,708 8,098,680 12.00 2012-12-21
59 2012-12-27 670,490 -9,973 0.04 1,859,455,708 8,280,552 12.35 2012-12-20
60 2012-12-21 680,463 -4,000 0.04 1,859,455,708 8,403,718 12.35 2012-12-19
61 2012-12-20 684,463 -1,362 0.04 1,859,455,708 8,213,556 12.00 2012-12-18
62 2012-12-19 685,825 -13,221 0.04 1,859,455,708 8,332,774 12.15 2012-12-17
63 2012-12-18 699,046 -26,604 0.04 1,859,455,708 8,633,218 12.35 2012-12-14
64 2012-12-17 725,650 17,200 0.04 1,859,455,708 8,998,060 12.40 2012-12-13
65 2012-12-14 708,450 19,200 0.04 1,859,455,708 8,855,625 12.50 2012-12-12
66 2012-12-13 689,250 24,360 0.04 1,859,455,708 8,477,775 12.30 2012-12-11
67 2012-12-12 664,890 -167,440 0.04 1,859,455,708 8,477,348 12.75 2012-12-10
68 2012-12-11 832,330 -62,800 0.04 1,859,455,708 10,279,276 12.35 2012-12-07
69 2012-12-10 895,130 75,200 0.05 1,859,455,708 11,010,099 12.30 2012-12-06
70 2012-12-07 819,930 3,600 0.04 1,859,455,708 10,085,139 12.30 2012-12-05
71 2012-12-06 816,330 28,640 0.04 1,859,455,708 9,877,593 12.10 2012-12-04
72 2012-12-05 787,690 -13,200 0.04 1,859,455,708 9,609,818 12.20 2012-12-03
73 2012-12-04 800,890 -22,400 0.04 1,859,455,708 9,971,081 12.45 2012-11-30
74 2012-12-03 823,290 23,200 0.04 1,859,455,708 10,126,467 12.30 2012-11-29
75 2012-11-30 800,090 18,800 0.04 1,859,455,708 9,801,103 12.25 2012-11-28
76 2012-11-28 781,290 6,800 0.04 1,859,255,708 9,258,287 11.85 2012-11-26
77 2012-11-27 774,490 -10,480 0.04 1,859,255,708 9,100,258 11.75 2012-11-23
78 2012-11-26 784,970 -20,000 0.04 1,859,255,708 9,027,155 11.50 2012-11-22
79 2012-11-23 804,970 6,000 0.04 1,859,255,708 9,176,658 11.40 2012-11-21
80 2012-11-22 798,970 25,600 0.04 1,859,255,708 8,948,464 11.20 2012-11-20
81 2012-11-21 773,370 8,080 0.04 1,859,255,708 8,623,076 11.15 2012-11-19
82 2012-11-20 765,290 -51,600 0.04 1,859,255,708 8,571,248 11.20 2012-11-16
83 2012-11-19 816,890 4,400 0.04 1,859,255,708 9,108,324 11.15 2012-11-15
84 2012-11-16 812,490 50,400 0.04 1,859,255,708 9,181,137 11.30 2012-11-14
85 2012-11-13 762,090 -6,000 0.04 1,859,255,708 8,573,513 11.25 2012-11-09
86 2012-11-09 768,090 -87,200 0.04 1,859,255,708 8,641,013 11.25 2012-11-07
87 2012-11-08 855,290 98,000 0.05 1,859,255,708 9,408,190 11.00 2012-11-06
88 2012-11-07 757,290 -4,800 0.04 1,859,255,708 8,368,055 11.05 2012-11-05
89 2012-11-05 762,090 -91 0.04 1,859,255,708 8,268,677 10.85 2012-11-01
90 2012-11-01 762,181 -19,920 0.04 1,859,255,708 7,964,791 10.45 2012-10-30
91 2012-10-31 782,101 5,200 0.04 1,859,255,708 8,133,850 10.40 2012-10-29
92 2012-10-30 776,901 14,720 0.04 1,859,255,708 8,040,925 10.35 2012-10-26
93 2012-10-26 762,181 -14,216 0.04 1,858,650,085 8,041,010 10.55 2012-10-24
94 2012-10-24 776,397 -52,840 0.04 1,858,650,085 8,035,709 10.35 2012-10-19
95 2012-10-22 829,237 -602,704 0.04 1,858,650,085 8,706,989 10.50 2012-10-18
96 2012-10-19 1,431,941 272,000 0.08 1,858,650,085 15,106,978 10.55 2012-10-17
97 2012-10-18 1,159,941 -374,000 0.06 1,858,650,085 12,353,372 10.65 2012-10-16
98 2012-10-17 1,533,941 149,760 0.08 1,858,650,085 15,952,986 10.40 2012-10-15
99 2012-10-16 1,384,181 391,200 0.07 1,858,650,085 14,603,110 10.55 2012-10-12
100 2012-10-15 992,981 220,400 0.05 1,858,650,085 10,575,248 10.65 2012-10-11
101 2012-10-12 772,581 -10,000 0.04 1,858,650,085 8,150,730 10.55 2012-10-10
102 2012-10-11 782,581 -31,200 0.04 1,858,650,085 7,904,068 10.10 2012-10-09
103 2012-10-10 813,781 -4,800 0.04 1,858,650,085 8,178,499 10.05 2012-10-08
104 2012-10-09 818,581 21,200 0.04 1,858,650,085 8,349,526 10.20 2012-10-05
105 2012-10-08 797,381 -6,000 0.04 1,858,650,085 8,093,417 10.15 2012-10-04
106 2012-10-05 803,381 -16,000 0.04 1,858,650,085 8,154,317 10.15 2012-10-03
107 2012-10-04 819,381 -13,685 0.04 1,858,650,085 8,070,903 9.850 2012-09-28
108 2012-10-03 833,066 31,229 0.04 1,858,650,085 8,039,087 9.650 2012-09-27
109 2012-09-28 801,837 -76,104 0.04 1,858,577,791 7,617,452 9.500 2012-09-26
110 2012-09-27 877,941 -761,440 0.05 1,858,577,791 8,340,440 9.500 2012-09-25
111 2012-09-26 1,639,381 612,380 0.09 1,858,577,791 15,901,996 9.700 2012-09-24
112 2012-09-25 1,027,001 54,420 0.06 1,858,577,791 10,013,260 9.750 2012-09-21
113 2012-09-24 972,581 146,800 0.05 1,858,577,791 9,434,036 9.700 2012-09-20
114 2012-09-21 825,781 38,800 0.04 1,858,577,791 8,092,654 9.800 2012-09-19
115 2012-09-20 786,981 12,000 0.04 1,858,577,791 7,594,367 9.650 2012-09-18
116 2012-09-19 774,981 -97,600 0.04 1,858,577,791 7,478,567 9.650 2012-09-17
117 2012-09-18 872,581 -49,600 0.05 1,858,577,791 8,507,665 9.750 2012-09-14
118 2012-09-17 922,181 86,000 0.05 1,858,577,791 8,852,938 9.600 2012-09-13
119 2012-09-14 836,181 15,200 0.04 1,858,577,791 7,818,292 9.350 2012-09-12
120 2012-09-12 820,981 29,160 0.04 1,858,577,791 7,635,123 9.300 2012-09-10
121 2012-09-11 791,821 -75,560 0.04 1,858,577,791 7,363,935 9.300 2012-09-07
122 2012-09-10 867,381 -2,000 0.05 1,858,577,791 7,849,798 9.050 2012-09-06
123 2012-09-06 869,381 85,200 0.05 1,858,577,791 7,867,898 9.050 2012-09-04
124 2012-08-29 784,181 -2,005 0.04 1,858,356,340 7,136,047 9.100 2012-08-27
125 2012-08-28 786,186 -9,200 0.04 1,858,356,340 7,193,602 9.150 2012-08-24
126 2012-08-27 795,386 -2,447 0.04 1,858,356,340 7,397,090 9.300 2012-08-23
127 2012-08-24 797,833 -9,272 0.04 1,858,356,340 7,340,064 9.200 2012-08-22
128 2012-08-23 807,105 -173,116 0.04 1,858,356,340 7,586,787 9.400 2012-08-21
129 2012-08-22 980,221 189,640 0.05 1,858,356,340 9,067,044 9.250 2012-08-20
130 2012-08-21 790,581 12,000 0.04 1,858,356,340 7,312,874 9.250 2012-08-17
131 2012-08-20 778,581 -131,840 0.04 1,858,356,340 7,085,087 9.100 2012-08-16
132 2012-08-17 910,421 -5,600 0.05 1,858,356,340 8,284,831 9.100 2012-08-15
133 2012-08-16 916,021 49,840 0.05 1,858,356,340 8,427,393 9.200 2012-08-14
134 2012-08-15 866,181 -22,800 0.05 1,858,356,340 8,012,174 9.250 2012-08-13
135 2012-08-14 888,981 -3,200 0.05 1,858,356,340 8,267,523 9.300 2012-08-10
136 2012-08-13 892,181 -2,000 0.05 1,858,356,340 8,252,674 9.250 2012-08-09
137 2012-08-10 894,181 -7,600 0.05 1,858,356,340 8,137,047 9.100 2012-08-08
138 2012-08-09 901,781 30,800 0.05 1,858,356,340 8,251,296 9.150 2012-08-07
139 2012-08-08 870,981 -26,014 0.05 1,858,356,340 7,969,476 9.150 2012-08-06
140 2012-08-07 896,995 56,320 0.05 1,858,356,340 8,072,955 9.000 2012-08-03
141 2012-08-06 840,675 80 0.05 1,858,356,340 7,566,075 9.000 2012-08-02
142 2012-08-03 840,595 -100,000 0.05 1,858,356,340 7,733,474 9.200 2012-08-01
143 2012-08-02 940,595 33,870 0.05 1,858,356,340 8,277,236 8.800 2012-07-31
144 2012-08-01 906,725 53,200 0.05 1,858,356,340 7,979,180 8.800 2012-07-30
145 2012-07-31 853,525 20,000 0.05 1,858,356,340 7,382,991 8.650 2012-07-27
146 2012-07-30 833,525 50,400 0.04 1,857,930,057 7,043,286 8.450 2012-07-26
147 2012-07-27 783,125 2,064 0.04 1,857,930,057 6,578,250 8.400 2012-07-25
148 2012-07-26 781,061 -54,160 0.04 1,857,930,057 6,990,496 8.950 2012-07-24
149 2012-07-25 835,221 67,600 0.04 1,857,930,057 7,684,033 9.200 2012-07-23
150 2012-07-24 767,621 -218,000 0.04 1,857,930,057 7,254,018 9.450 2012-07-20
151 2012-07-23 985,621 218,000 0.05 1,857,930,057 9,215,556 9.350 2012-07-19
152 2012-07-19 767,621 -112,523 0.04 1,857,930,057 7,254,018 9.450 2012-07-17
153 2012-07-18 880,144 63,200 0.05 1,857,930,057 8,273,354 9.400 2012-07-16
154 2012-07-16 816,944 2,819 0.04 1,857,930,057 7,801,815 9.550 2012-07-12
155 2012-07-13 814,125 25,624 0.04 1,857,930,057 7,897,013 9.700 2012-07-11
156 2012-07-12 788,501 -34,800 0.04 1,857,930,057 7,569,610 9.600 2012-07-10
157 2012-07-11 823,301 28,000 0.04 1,857,930,057 7,821,360 9.500 2012-07-09
158 2012-07-10 795,301 4,560 0.04 1,857,930,057 7,674,655 9.650 2012-07-06
159 2012-07-06 790,741 -6,000 0.04 1,857,930,057 7,512,040 9.500 2012-07-04
160 2012-07-05 796,741 -620 0.04 1,857,930,057 7,569,040 9.500 2012-07-03
161 2012-07-04 797,361 20,840 0.04 1,857,930,057 7,495,193 9.400 2012-06-29
162 2012-07-03 776,521 7,200 0.04 1,857,930,057 7,221,645 9.300 2012-06-28
163 2012-06-29 769,321 -15,200 0.04 1,857,051,731 7,347,016 9.550 2012-06-27
164 2012-06-28 784,521 14,800 0.04 1,857,051,731 7,256,819 9.250 2012-06-26
165 2012-06-27 769,721 140 0.04 1,857,051,731 7,196,891 9.350 2012-06-25
166 2012-06-26 769,581 -15,092 0.04 1,857,051,731 7,349,499 9.550 2012-06-22
167 2012-06-25 784,673 -5,028 0.04 1,857,051,731 7,375,926 9.400 2012-06-21
168 2012-06-22 789,701 20,120 0.04 1,857,051,731 7,660,100 9.700 2012-06-20
169 2012-06-21 769,581 -49,814 0.04 1,857,051,731 7,541,894 9.800 2012-06-19
170 2012-06-20 819,395 28,800 0.04 1,857,051,731 7,866,192 9.600 2012-06-18
171 2012-06-19 790,595 -11,134 0.04 1,857,051,731 7,629,242 9.650 2012-06-15
172 2012-06-18 801,729 -4,000 0.04 1,857,051,731 7,576,339 9.450 2012-06-14
173 2012-06-15 805,729 -162,532 0.04 1,857,051,731 7,734,998 9.600 2012-06-13
174 2012-06-14 968,261 88,680 0.05 1,857,051,731 9,343,719 9.650 2012-06-12
175 2012-06-12 879,581 -436,800 0.05 1,857,051,731 8,004,187 9.100 2012-06-08
176 2012-06-11 1,316,381 168,400 0.07 1,857,051,731 12,044,886 9.150 2012-06-07
177 2012-06-08 1,147,981 -10,000 0.06 1,857,051,731 10,618,824 9.250 2012-06-06
178 2012-06-07 1,157,981 33,200 0.06 1,857,051,731 10,363,930 8.950 2012-06-05
179 2012-06-06 1,124,781 344,580 0.06 1,857,051,731 10,010,551 8.900 2012-06-04
180 2012-06-05 780,201 8,800 0.04 1,857,051,731 7,489,930 9.600 2012-06-01
181 2012-06-04 771,401 320 0.04 1,857,051,731 7,212,599 9.350 2012-05-31
182 2012-05-31 771,081 -22,800 0.04 1,857,051,731 7,016,837 9.100 2012-05-29
183 2012-05-10 793,881 -8,400 0.04 1,857,051,731 7,383,093 9.300 2012-05-08
184 2012-05-09 802,281 -12,800 0.04 1,857,051,731 7,100,187 8.850 2012-05-07
185 2012-05-08 815,081 -6,000 0.04 1,857,051,731 7,417,237 9.100 2012-05-04
186 2012-05-07 821,081 -19,960 0.04 1,857,051,731 7,266,567 8.850 2012-05-03
187 2012-05-04 841,041 -8,180 0.05 1,857,051,731 7,443,213 8.850 2012-05-02
188 2012-05-03 849,221 17,360 0.05 1,857,051,731 7,388,223 8.700 2012-04-30
189 2012-05-02 831,861 11,380 0.04 1,857,051,731 7,112,412 8.550 2012-04-27
190 2012-04-30 820,481 920 0.04 1,857,051,731 7,015,113 8.550 2012-04-26
191 2012-04-27 819,561 13,560 0.04 1,857,030,957 7,007,247 8.550 2012-04-25
192 2012-04-26 806,001 14,940 0.04 1,857,030,957 6,851,009 8.500 2012-04-24
193 2012-04-25 791,061 -4,800 0.04 1,857,030,957 6,644,912 8.400 2012-04-23
194 2012-04-24 795,861 12,800 0.04 1,857,030,957 6,605,646 8.300 2012-04-20
195 2012-04-23 783,061 20,840 0.04 1,857,030,957 6,499,406 8.300 2012-04-19
196 2012-04-20 762,221 -82,540 0.04 1,857,030,957 6,364,545 8.350 2012-04-18
197 2012-04-19 844,761 13,200 0.05 1,857,030,957 6,884,802 8.150 2012-04-17
198 2012-04-18 831,561 2,000 0.04 1,857,030,957 6,777,222 8.150 2012-04-16
199 2012-04-17 829,561 2,400 0.04 1,857,030,957 6,926,834 8.350 2012-04-13
200 2012-04-16 827,161 -17,600 0.04 1,857,030,957 6,824,078 8.250 2012-04-12
201 2012-04-13 844,761 10,760 0.05 1,857,030,957 6,715,850 7.950 2012-04-11
202 2012-04-12 834,001 -3,600 0.04 1,857,030,957 6,755,408 8.100 2012-04-10
203 2012-04-11 837,601 10,420 0.05 1,857,030,957 6,826,448 8.150 2012-04-05
204 2012-04-10 827,181 -64,220 0.04 1,857,030,957 6,617,448 8.000 2012-04-03
205 2012-04-05 891,401 -2,400 0.05 1,857,030,957 6,774,648 7.600 2012-04-02
206 2012-04-03 893,801 65,220 0.05 1,857,030,957 6,882,268 7.700 2012-03-30
207 2012-04-02 828,581 -3,200 0.04 1,857,030,957 6,421,503 7.750 2012-03-29
208 2012-03-30 831,781 68,660 0.04 1,857,030,957 6,446,303 7.750 2012-03-28
209 2012-03-29 763,121 -1,580 0.04 1,857,030,957 5,990,500 7.850 2012-03-27
210 2012-03-28 764,701 -8,940 0.04 1,857,030,957 5,926,433 7.750 2012-03-26
211 2012-03-26 773,641 -6,000 0.04 1,857,030,957 5,957,036 7.700 2012-03-22
212 2012-03-23 779,641 -2,720 0.04 1,857,030,957 6,003,236 7.700 2012-03-21
213 2012-03-22 782,361 7,660 0.04 1,857,030,957 5,985,062 7.650 2012-03-20
214 2012-03-21 774,701 -14,300 0.04 1,857,030,957 6,120,138 7.900 2012-03-19
215 2012-03-19 789,001 -22,200 0.04 1,857,030,957 6,390,908 8.100 2012-03-15
216 2012-03-16 811,201 -57,360 0.04 1,857,030,957 6,489,608 8.000 2012-03-14
217 2012-03-15 868,561 23,200 0.05 1,857,030,957 7,252,484 8.350 2012-03-13
218 2012-03-14 845,361 14,540 0.05 1,857,030,957 6,931,960 8.200 2012-03-12
219 2012-03-13 830,821 58,000 0.04 1,857,030,957 6,895,814 8.300 2012-03-09
220 2012-03-09 772,821 10,660 0.04 1,857,030,957 6,298,491 8.150 2012-03-07
221 2012-03-08 762,161 -400 0.04 1,857,030,957 6,287,828 8.250 2012-03-06
222 2012-03-07 762,561 -61,440 0.04 1,857,030,957 6,367,384 8.350 2012-03-05
223 2012-03-06 824,001 22,580 0.04 1,857,030,957 7,004,009 8.500 2012-03-02
224 2012-03-02 801,421 7,600 0.04 1,857,030,957 6,251,084 7.800 2012-02-29
225 2012-03-01 793,821 26,556 0.04 1,857,030,957 6,271,186 7.900 2012-02-28
226 2012-02-29 767,265 -1,792 0.04 1,857,030,957 6,061,394 7.900 2012-02-27
227 2012-02-28 769,057 156 0.04 1,856,802,443 5,960,192 7.750 2012-02-24
228 2012-02-27 768,901 4,800 0.04 1,856,802,443 5,882,093 7.650 2012-02-23
229 2012-02-24 764,101 -7,180 0.04 1,856,802,443 5,921,783 7.750 2012-02-22
230 2012-02-23 771,281 6,400 0.04 1,856,802,443 5,746,043 7.450 2012-02-21
231 2012-02-22 764,881 -3,600 0.04 1,856,802,443 5,774,852 7.550 2012-02-20
232 2012-02-21 768,481 3,200 0.04 1,856,802,443 5,686,759 7.400 2012-02-17
233 2012-02-17 765,281 2,780 0.04 1,856,802,443 5,586,551 7.300 2012-02-15
234 2012-02-16 762,501 140 0.04 1,856,802,443 5,337,507 7.000 2012-02-14
235 2012-02-15 762,361 -300 0.04 1,856,802,443 5,336,527 7.000 2012-02-13
236 2012-02-14 762,661 360 0.04 1,856,802,443 5,529,292 7.250 2012-02-10
237 2012-02-08 762,301 -43,200 0.04 1,856,802,443 5,183,647 6.800 2012-02-06
238 2012-02-07 805,501 43,200 0.04 1,856,802,443 5,437,132 6.750 2012-02-03
239 2012-01-30 762,301 -24,680 0.04 1,856,802,443 4,916,841 6.450 2012-01-26
240 2012-01-17 786,981 -32,920 0.04 1,856,802,443 4,682,537 5.950 2012-01-13
241 2012-01-12 819,901 57,600 0.04 1,856,802,443 4,673,436 5.700 2012-01-10
242 2012-01-03 762,301 -40,000 0.04 1,856,802,443 4,192,656 5.500 2011-12-29
243 2011-12-30 802,301 40,000 0.04 1,856,802,443 4,492,886 5.600 2011-12-28
244 2011-12-29 762,301 -123,560 0.04 1,856,802,443 4,345,116 5.700 2011-12-23
245 2011-12-23 885,861 102,400 0.05 1,856,802,443 4,872,236 5.500 2011-12-21
246 2011-12-16 783,461 -4,000 0.04 1,856,802,443 4,387,382 5.600 2011-12-14
247 2011-12-15 787,461 4,000 0.04 1,856,802,443 4,488,528 5.700 2011-12-13
248 2011-12-12 783,461 100 0.04 1,856,802,443 4,544,074 5.800 2011-12-08
249 2011-12-09 783,361 7,600 0.04 1,856,802,443 4,621,830 5.900 2011-12-07
250 2011-12-07 775,761 -300 0.04 1,856,802,443 4,576,990 5.900 2011-12-05
251 2011-12-05 776,061 -400 0.04 1,856,802,443 4,578,760 5.900 2011-12-01
252 2011-12-02 776,461 749 0.04 1,856,802,443 4,270,536 5.500 2011-11-30
253 2011-11-24 775,712 -400 0.04 1,856,802,443 4,188,845 5.400 2011-11-22
254 2011-11-23 776,112 380 0.04 1,856,802,443 4,307,422 5.550 2011-11-21
255 2011-11-18 775,732 20 0.04 1,856,802,443 4,538,032 5.850 2011-11-16
256 2011-11-17 775,712 -122,240 0.04 1,856,802,443 4,654,272 6.000 2011-11-15
257 2011-11-14 897,952 -22,524 0.05 1,856,802,443 5,118,326 5.700 2011-11-10
258 2011-11-11 920,476 180 0.05 1,856,802,443 5,476,832 5.950 2011-11-09
259 2011-11-09 920,296 -400 0.05 1,856,802,443 5,475,761 5.950 2011-11-07
260 2011-11-08 920,696 -160 0.05 1,856,802,443 5,570,211 6.050 2011-11-04
261 2011-11-07 920,856 380 0.05 1,856,802,443 5,433,050 5.900 2011-11-03
262 2011-11-02 920,476 -202,716 0.05 1,856,802,443 5,614,904 6.100 2011-10-31
263 2011-11-01 1,123,192 98,400 0.06 1,856,802,443 6,963,790 6.200 2011-10-28
264 2011-10-31 1,024,792 64,000 0.06 1,856,802,443 6,353,710 6.200 2011-10-27
265 2011-10-28 960,792 -180 0.05 1,856,802,443 5,524,554 5.750 2011-10-26
266 2011-10-27 960,972 63,020 0.05 1,856,802,443 5,525,589 5.750 2011-10-25
267 2011-10-26 897,952 -27,556 0.05 1,856,802,443 5,163,224 5.750 2011-10-24
268 2011-10-24 925,508 -368,804 0.05 1,856,802,443 5,090,294 5.500 2011-10-20
269 2011-10-21 1,294,312 -2,480,040 0.07 1,856,802,443 7,377,578 5.700 2011-10-19
270 2011-10-20 3,774,352 135,600 0.20 1,856,802,443 21,325,089 5.650 2011-10-18
271 2011-10-19 3,638,752 160 0.20 1,856,802,443 22,196,387 6.100 2011-10-17
272 2011-10-18 3,638,592 120,400 0.20 1,856,802,443 21,467,693 5.900 2011-10-14
273 2011-10-17 3,518,192 320 0.19 1,856,802,443 22,692,338 6.450 2011-10-13
274 2011-10-13 3,517,872 -44,400 0.19 1,856,802,443 19,524,190 5.550 2011-10-11
275 2011-10-11 3,562,272 2,800,000 0.19 1,856,802,443 19,592,496 5.500 2011-10-07
276 2011-10-07 762,272 180 0.04 1,856,802,443 3,658,906 4.800 2011-10-04
277 2011-09-30 762,092 -1,200 0.04 1,856,802,443 4,077,192 5.350 2011-09-27
278 2011-09-27 763,292 -72,800 0.04 1,856,802,443 4,083,612 5.350 2011-09-23
279 2011-09-22 836,092 -14,800 0.05 1,856,802,443 4,849,334 5.800 2011-09-20
280 2011-09-21 850,892 -18,960 0.05 1,856,802,443 5,105,352 6.000 2011-09-19
281 2011-09-20 869,852 17,760 0.05 1,856,802,443 5,349,590 6.150 2011-09-16
282 2011-09-19 852,092 -140 0.05 1,856,802,443 5,282,970 6.200 2011-09-15
283 2011-09-16 852,232 260 0.05 1,856,802,443 5,326,450 6.250 2011-09-14
284 2011-09-15 851,972 52,400 0.05 1,856,802,443 5,410,022 6.350 2011-09-12
285 2011-09-14 799,572 35,600 0.04 1,856,802,443 5,317,154 6.650 2011-09-09
286 2011-09-12 763,972 -28,000 0.04 1,856,802,443 5,156,811 6.750 2011-09-08
287 2011-09-09 791,972 11,900 0.04 1,856,802,443 5,345,811 6.750 2011-09-07
288 2011-09-08 780,072 -68,900 0.04 1,856,802,443 5,265,486 6.750 2011-09-06
289 2011-09-07 848,972 -80 0.05 1,856,802,443 5,688,112 6.700 2011-09-05
290 2011-09-06 849,052 280 0.05 1,856,802,443 5,773,554 6.800 2011-09-02
291 2011-09-05 848,772 -400 0.05 1,856,802,443 5,941,404 7.000 2011-09-01
292 2011-09-02 849,172 362 0.05 1,856,802,443 5,816,828 6.850 2011-08-31
293 2011-08-31 848,810 85,200 0.05 1,856,802,443 5,602,146 6.600 2011-08-29
294 2011-08-29 763,610 -5,008 0.04 1,856,802,443 5,078,007 6.650 2011-08-25
295 2011-08-25 768,618 -85,600 0.04 1,856,802,443 4,996,017 6.500 2011-08-23
296 2011-08-24 854,218 -30,000 0.05 1,856,802,443 5,381,573 6.300 2011-08-22
297 2011-08-22 884,218 -41,200 0.05 1,856,802,443 6,101,104 6.900 2011-08-18
298 2011-08-19 925,418 35,160 0.05 1,856,802,443 6,107,759 6.600 2011-08-17
299 2011-08-10 890,258 -188,400 0.05 1,856,802,443 5,608,625 6.300 2011-08-08
300 2011-08-08 1,078,658 214,258 0.06 1,856,802,443 7,388,807 6.850 2011-08-04
301 2011-08-05 864,400 -123,724 0.05 1,856,802,443 5,921,140 6.850 2011-08-03
302 2011-08-04 988,124 102,020 0.05 1,856,802,443 7,015,680 7.100 2011-08-02
303 2011-08-03 886,104 4,400 0.05 1,856,802,443 6,379,949 7.200 2011-08-01
304 2011-08-02 881,704 220 0.05 1,856,802,443 6,304,184 7.150 2011-07-29
305 2011-08-01 881,484 52,800 0.05 1,856,802,443 6,390,759 7.250 2011-07-28
306 2011-07-29 828,684 32,000 0.04 1,856,746,769 6,090,827 7.350 2011-07-27
307 2011-07-28 796,684 -33,200 0.04 1,856,746,769 5,855,627 7.350 2011-07-26
308 2011-07-27 829,884 -88,270 0.04 1,856,746,769 5,933,671 7.150 2011-07-25
309 2011-07-26 918,154 5,200 0.05 1,856,746,769 6,794,340 7.400 2011-07-22
310 2011-07-20 912,954 56,000 0.05 1,856,746,769 6,390,678 7.000 2011-07-18
311 2011-07-18 856,954 80 0.05 1,856,746,769 6,255,764 7.300 2011-07-14
312 2011-07-15 856,874 -460,296 0.05 1,856,746,769 6,212,337 7.250 2011-07-13
313 2011-07-14 1,317,170 515,440 0.07 1,856,746,769 9,483,624 7.200 2011-07-12
314 2011-07-13 801,730 -400 0.04 1,856,746,769 6,012,975 7.500 2011-07-11
315 2011-07-12 802,130 -120,140 0.04 1,856,746,769 6,136,295 7.650 2011-07-08
316 2011-07-11 922,270 159,960 0.05 1,856,746,769 6,963,139 7.550 2011-07-07
317 2011-07-07 762,310 -20 0.04 1,856,746,769 5,946,018 7.800 2011-07-05
318 2011-06-30 762,330 -400 0.04 1,856,746,769 5,488,776 7.200 2011-06-28
319 2011-06-29 762,730 320 0.04 1,856,746,769 5,491,656 7.200 2011-06-27
320 2011-06-28 762,410 -2,408 0.04 1,856,746,769 5,565,593 7.300 2011-06-24
321 2011-06-22 764,818 140 0.04 1,856,746,769 5,162,522 6.750 2011-06-20
322 2011-06-21 764,678 -20,000 0.04 1,856,746,769 5,352,746 7.000 2011-06-17
323 2011-06-20 784,678 -213,600 0.04 1,856,746,769 5,492,746 7.000 2011-06-16
324 2011-06-17 998,278 204,320 0.05 1,856,746,769 7,237,516 7.250 2011-06-15
325 2011-06-16 793,958 -104,527 0.04 1,856,746,769 5,835,591 7.350 2011-06-14
326 2011-06-15 898,485 46,400 0.05 1,856,746,769 6,603,865 7.350 2011-06-13
327 2011-06-14 852,085 -95,600 0.05 1,856,746,769 6,390,638 7.500 2011-06-10
328 2011-06-13 947,685 55,880 0.05 1,856,746,769 7,155,022 7.550 2011-06-09
329 2011-06-09 891,805 -10,800 0.05 1,856,746,769 6,956,079 7.800 2011-06-07
330 2011-06-08 902,605 -74,400 0.05 1,856,746,769 7,175,710 7.950 2011-06-03
331 2011-06-07 977,005 -721,873 0.05 1,856,746,769 7,864,890 8.050 2011-06-02
332 2011-06-03 1,698,878 -636,612 0.09 1,856,746,769 13,930,800 8.200 2011-06-01
333 2011-06-02 2,335,490 1,499,640 0.13 1,856,746,769 19,034,244 8.150 2011-05-31
334 2011-05-31 835,850 -62,240 0.05 1,856,746,769 6,519,630 7.800 2011-05-27
335 2011-05-30 898,090 26,400 0.05 1,856,726,769 7,005,102 7.800 2011-05-26
336 2011-05-26 871,690 58,800 0.05 1,856,726,769 6,842,767 7.850 2011-05-24
337 2011-05-24 812,890 7,200 0.04 1,856,726,769 6,503,120 8.000 2011-05-20
338 2011-05-23 805,690 3,600 0.04 1,856,726,769 6,485,805 8.050 2011-05-19
339 2011-05-12 802,090 -400 0.04 1,856,726,769 6,376,616 7.950 2011-05-09
340 2011-05-09 802,490 140 0.04 1,856,726,769 6,419,920 8.000 2011-05-05
341 2011-05-06 802,350 80 0.04 1,856,726,769 6,378,683 7.950 2011-05-04
342 2011-05-04 802,270 -2,000 0.04 1,856,726,769 6,538,501 8.150 2011-04-29
343 2011-05-03 804,270 -14,000 0.04 1,856,726,769 6,595,014 8.200 2011-04-28
344 2011-04-26 818,270 16,000 0.04 1,856,726,769 6,832,555 8.350 2011-04-20
345 2011-04-21 802,270 -3,600 0.04 1,856,726,769 6,618,728 8.250 2011-04-19
346 2011-04-20 805,870 -22,920 0.04 1,856,726,769 6,648,428 8.250 2011-04-18
347 2011-04-19 828,790 -11,820 0.04 1,856,726,769 7,044,715 8.500 2011-04-15
348 2011-04-18 840,610 -69,080 0.05 1,856,726,769 7,229,246 8.600 2011-04-14
349 2011-04-15 909,690 -12,400 0.05 1,856,726,769 7,777,850 8.550 2011-04-13
350 2011-04-13 922,090 54,460 0.05 1,856,726,769 8,022,183 8.700 2011-04-11
351 2011-04-12 867,630 13,940 0.05 1,856,726,769 7,591,763 8.750 2011-04-08
352 2011-04-11 853,690 -72,020 0.05 1,856,726,769 7,555,157 8.850 2011-04-07
353 2011-04-08 925,710 -1,719,600 0.05 1,856,726,769 8,192,534 8.850 2011-04-06
354 2011-04-07 2,645,310 -412,420 0.14 1,856,726,769 23,807,790 9.000 2011-04-04
355 2011-04-06 3,057,730 2,182,000 0.16 1,856,726,769 26,908,024 8.800 2011-04-01
356 2011-04-04 875,730 17,940 0.05 1,856,726,769 7,575,065 8.650 2011-03-31
357 2011-03-30 857,790 -2,360 0.05 1,856,691,037 7,119,657 8.300 2011-03-28
358 2011-03-29 860,150 16,800 0.05 1,856,691,037 7,182,253 8.350 2011-03-25
359 2011-03-28 843,350 300 0.05 1,856,691,037 6,915,470 8.200 2011-03-24
360 2011-03-25 843,050 27,600 0.05 1,856,691,037 6,870,858 8.150 2011-03-23
361 2011-03-24 815,450 -10,000 0.04 1,856,691,037 6,686,690 8.200 2011-03-22
362 2011-03-23 825,450 -13,200 0.04 1,856,691,037 6,851,235 8.300 2011-03-21
363 2011-03-22 838,650 320 0.05 1,856,691,037 6,751,133 8.050 2011-03-18
364 2011-03-21 838,330 34,980 0.05 1,856,691,037 6,497,058 7.750 2011-03-17
365 2011-03-16 803,350 1,200 0.04 1,856,691,037 6,507,135 8.100 2011-03-14
366 2011-03-15 802,150 -63,600 0.04 1,856,691,037 6,537,523 8.150 2011-03-11
367 2011-03-14 865,750 63,400 0.05 1,856,691,037 7,272,300 8.400 2011-03-10
368 2011-03-10 802,350 -59,600 0.04 1,856,691,037 6,779,858 8.450 2011-03-08
369 2011-03-09 861,950 59,500 0.05 1,856,691,037 7,283,478 8.450 2011-03-07
370 2011-03-08 802,450 120 0.04 1,856,691,037 6,860,948 8.550 2011-03-04
371 2011-03-02 802,330 -5,200 0.04 1,856,691,037 6,538,990 8.150 2011-02-28
372 2011-02-28 807,530 -41,020 0.04 1,856,691,037 6,581,370 8.150 2011-02-24
373 2011-02-24 848,550 27,200 0.05 1,856,691,037 7,170,248 8.450 2011-02-22
374 2011-02-22 821,350 -131,200 0.04 1,856,691,037 7,392,150 9.000 2011-02-18
375 2011-02-21 952,550 120,000 0.05 1,856,691,037 8,525,323 8.950 2011-02-17
376 2011-02-18 832,550 -8,000 0.04 1,856,691,037 7,659,460 9.200 2011-02-16
377 2011-02-17 840,550 -675,840 0.05 1,856,691,037 7,649,005 9.100 2011-02-15
378 2011-02-16 1,516,390 627,840 0.08 1,856,691,037 14,026,608 9.250 2011-02-14
379 2011-02-15 888,550 10,400 0.05 1,856,691,037 8,174,660 9.200 2011-02-11
380 2011-02-14 878,150 29,048 0.05 1,856,691,037 8,166,795 9.300 2011-02-10
381 2011-02-10 849,102 -220 0.05 1,856,691,037 8,363,655 9.850 2011-02-08
382 2011-02-09 849,322 360 0.05 1,856,691,037 8,280,890 9.750 2011-02-07
383 2011-02-08 848,962 12,840 0.05 1,856,691,037 8,107,587 9.550 2011-02-01
384 2011-02-01 836,122 -99,848 0.05 1,856,691,037 7,984,965 9.550 2011-01-28
385 2011-01-31 935,970 125,600 0.05 1,856,691,037 8,891,715 9.500 2011-01-27
386 2011-01-28 810,370 -26,400 0.04 1,856,552,682 7,739,034 9.550 2011-01-26
387 2011-01-27 836,770 26,400 0.05 1,856,552,682 8,158,508 9.750 2011-01-25
388 2011-01-24 810,370 -43,600 0.04 1,856,552,682 8,063,182 9.950 2011-01-20
389 2011-01-21 853,970 43,600 0.05 1,856,552,682 8,625,097 10.10 2011-01-19
390 2011-01-19 810,370 -97,200 0.04 1,856,552,682 8,144,219 10.05 2011-01-17
391 2011-01-18 907,570 97,200 0.05 1,856,552,682 9,257,214 10.20 2011-01-14
392 2011-01-17 810,370 -36,400 0.04 1,856,552,682 8,265,774 10.20 2011-01-13
393 2011-01-14 846,770 28,400 0.05 1,856,552,682 8,806,408 10.40 2011-01-12
394 2011-01-13 818,370 -27,560 0.04 1,856,552,682 8,511,048 10.40 2011-01-11
395 2011-01-11 845,930 13,560 0.05 1,856,552,682 9,051,451 10.70 2011-01-07
396 2011-01-10 832,370 16,420 0.04 1,856,552,682 8,656,648 10.40 2011-01-06
397 2011-01-07 815,950 140 0.04 1,856,552,682 8,567,475 10.50 2011-01-05
398 2011-01-06 815,810 -97,200 0.04 1,856,552,682 8,525,215 10.45 2011-01-04
399 2011-01-05 913,010 1,680 0.05 1,856,552,682 9,358,353 10.25 2011-01-03
400 2011-01-04 911,330 93,520 0.05 1,856,552,682 9,295,566 10.20 2010-12-30
401 2011-01-03 817,810 -216,400 0.04 1,856,552,682 8,300,772 10.15 2010-12-29
402 2010-12-30 1,034,210 224,000 0.06 1,856,494,930 10,290,390 9.950 2010-12-28
403 2010-12-29 810,210 -3,200 0.04 1,856,494,930 8,264,142 10.20 2010-12-23
404 2010-12-23 813,410 -25,060 0.04 1,856,494,930 8,337,453 10.25 2010-12-21
405 2010-12-22 838,470 -1,200 0.05 1,856,494,930 8,384,700 10.00 2010-12-20
406 2010-12-20 839,670 18,800 0.05 1,856,494,930 8,396,700 10.00 2010-12-16
407 2010-12-17 820,870 2,800 0.04 1,856,494,930 8,413,918 10.25 2010-12-15
408 2010-12-16 818,070 -2,800 0.04 1,856,297,577 8,467,025 10.35 2010-12-14
409 2010-12-15 820,870 -65,200 0.04 1,856,297,577 8,413,918 10.25 2010-12-13
410 2010-12-13 886,070 -28,000 0.05 1,856,297,577 8,949,307 10.10 2010-12-09
411 2010-12-10 914,070 28,000 0.05 1,856,297,577 9,414,921 10.30 2010-12-08
412 2010-12-08 886,070 68,000 0.05 1,856,297,577 9,037,914 10.20 2010-12-06
413 2010-12-07 818,070 -314,000 0.04 1,856,297,577 8,262,507 10.10 2010-12-03
414 2010-12-06 1,132,070 314,160 0.06 1,856,297,577 11,603,718 10.25 2010-12-02
415 2010-12-03 817,910 -40,800 0.04 1,856,297,577 8,465,369 10.35 2010-12-01
416 2010-12-02 858,710 -9,200 0.05 1,856,297,577 8,758,842 10.20 2010-11-30
417 2010-11-30 867,910 60 0.05 1,856,297,577 8,548,914 9.850 2010-11-26
418 2010-11-26 867,850 44,000 0.05 1,856,246,058 8,461,538 9.750 2010-11-24
419 2010-11-25 823,850 12,400 0.04 1,856,246,058 8,073,730 9.800 2010-11-23
420 2010-11-23 811,450 -137,200 0.04 1,856,246,058 8,114,500 10.00 2010-11-19
421 2010-11-22 948,650 7,200 0.05 1,856,246,058 9,344,203 9.850 2010-11-18
422 2010-11-19 941,450 -749,200 0.05 1,856,246,058 9,084,993 9.650 2010-11-17
423 2010-11-18 1,690,650 746,000 0.09 1,856,246,058 16,652,903 9.850 2010-11-16
424 2010-11-15 944,650 -36,400 0.05 1,856,246,058 10,202,220 10.80 2010-11-11
425 2010-11-12 981,050 36,400 0.05 1,856,246,058 10,301,025 10.50 2010-11-10
426 2010-11-09 944,650 -1,200 0.05 1,856,246,058 9,446,500 10.00 2010-11-05
427 2010-11-08 945,850 -2,413,500 0.05 1,856,246,058 9,174,745 9.700 2010-11-04
428 2010-11-05 3,359,350 -15,860 0.18 1,856,246,058 32,585,695 9.700 2010-11-03
429 2010-11-04 3,375,210 2,414,640 0.18 1,856,246,058 32,233,256 9.550 2010-11-02
430 2010-11-03 960,570 109,701 0.05 1,856,246,058 8,933,301 9.300 2010-11-01
431 2010-11-01 850,869 32,800 0.06 1,427,881,583 7,913,082 9.300 2010-10-28
432 2010-10-29 818,069 14,000 0.06 1,427,881,583 7,567,138 9.250 2010-10-27
433 2010-10-28 804,069 -257,200 0.06 1,427,881,583 7,598,452 9.450 2010-10-26
434 2010-10-27 1,061,269 277,438 0.07 1,427,881,583 10,135,119 9.550 2010-10-25
435 2010-10-26 783,831 2,562 0.05 1,427,881,583 7,446,395 9.500 2010-10-22
436 2010-10-25 781,269 -68,400 0.05 1,427,881,583 7,461,119 9.550 2010-10-21
437 2010-10-22 849,669 -18,464 0.06 1,427,881,583 8,326,756 9.800 2010-10-20
438 2010-10-21 868,133 -376,575 0.06 1,427,881,583 8,811,550 10.15 2010-10-19
439 2010-10-20 1,244,708 459,200 0.09 1,427,881,583 12,820,492 10.30 2010-10-18
440 2010-10-19 785,508 -68,009 0.06 1,427,881,583 8,247,834 10.50 2010-10-15
441 2010-10-18 853,517 29,768 0.06 1,427,881,583 8,663,198 10.15 2010-10-14
442 2010-10-15 823,749 42,480 0.06 1,427,881,583 8,566,990 10.40 2010-10-13
443 2010-10-14 781,269 -800 0.05 1,427,881,583 7,734,563 9.900 2010-10-12
444 2010-10-12 782,069 -53,600 0.05 1,427,881,583 7,077,724 9.050 2010-10-08
445 2010-10-05 835,669 -120,000 0.06 1,427,881,583 8,022,422 9.600 2010-09-30
446 2010-10-04 955,669 173,600 0.07 1,427,881,583 9,031,072 9.450 2010-09-29
447 2010-09-28 782,069 -24,600 0.05 1,427,615,183 7,625,173 9.750 2010-09-24
448 2010-09-24 806,669 -38,200 0.06 1,427,615,183 7,824,689 9.700 2010-09-21
449 2010-09-22 844,869 58,000 0.06 1,427,615,183 7,984,012 9.450 2010-09-20
450 2010-09-21 786,869 2,800 0.06 1,427,615,183 7,357,225 9.350 2010-09-17
451 2010-09-20 784,069 -2,400 0.05 1,427,615,183 7,331,045 9.350 2010-09-16
452 2010-09-17 786,469 69 0.06 1,427,615,183 7,078,221 9.000 2010-09-15
453 2010-09-16 786,400 -2,400 0.06 1,427,615,183 7,470,800 9.500 2010-09-14
454 2010-09-14 788,800 -102,400 0.06 1,427,615,183 7,493,600 9.500 2010-09-10
455 2010-09-13 891,200 100,000 0.06 1,427,615,183 8,466,400 9.500 2010-09-09
456 2010-09-01 791,200 -123,600 0.06 1,427,615,183 7,002,120 8.850 2010-08-30
457 2010-08-31 914,800 132,800 0.06 1,427,615,183 7,958,760 8.700 2010-08-27
458 2010-08-24 782,000 -1,200 0.05 1,427,535,183 7,311,700 9.350 2010-08-20
459 2010-08-12 783,200 -50,000 0.05 1,427,535,183 7,322,920 9.350 2010-08-10
460 2010-08-11 833,200 50,000 0.06 1,427,535,183 7,832,080 9.400 2010-08-09
461 2010-07-29 783,200 -6,400 0.05 1,427,535,183 7,362,080 9.400 2010-07-27
462 2010-07-26 789,600 -109,600 0.06 1,427,535,183 7,501,200 9.500 2010-07-22
463 2010-07-23 899,200 98,000 0.06 1,427,535,183 8,407,520 9.350 2010-07-21
464 2010-07-22 801,200 9,600 0.06 1,427,535,183 7,451,160 9.300 2010-07-20
465 2010-07-19 791,600 1,600 0.06 1,427,535,183 7,163,980 9.050 2010-07-15
466 2010-07-15 790,000 2,400 0.06 1,427,535,183 7,228,500 9.150 2010-07-13
467 2010-07-13 787,600 4,400 0.06 1,427,535,183 7,206,540 9.150 2010-07-09
468 2010-07-07 783,200 -420,000 0.05 1,427,535,183 6,578,880 8.400 2010-07-05
469 2010-07-06 1,203,200 280,000 0.08 1,427,535,183 10,227,200 8.500 2010-07-02
470 2010-07-05 923,200 -740,000 0.06 1,427,535,183 7,893,360 8.550 2010-06-30
471 2010-07-02 1,663,200 880,000 0.12 1,427,535,183 14,303,520 8.600 2010-06-29
472 2010-06-30 783,200 -20,000 0.05 1,427,535,183 6,853,000 8.750 2010-06-28
473 2010-06-29 803,200 -778,400 0.06 1,427,535,183 7,148,480 8.900 2010-06-25
474 2010-06-28 1,581,600 392,000 0.11 1,427,535,183 14,234,400 9.000 2010-06-24
475 2010-06-24 1,189,600 206,400 0.08 1,427,535,183 10,765,880 9.050 2010-06-22
476 2010-06-23 983,200 200,000 0.07 1,427,535,183 8,897,960 9.050 2010-06-21
477 2010-06-08 783,200 -16,480 0.05 1,427,535,183 6,578,880 8.400 2010-06-04
478 2010-06-07 799,680 -8,320 0.06 1,427,535,183 6,597,360 8.250 2010-06-03
479 2010-06-01 808,000 20,800 0.06 1,427,535,183 6,948,800 8.600 2010-05-28
480 2010-05-26 787,200 -28,000 0.06 1,427,535,183 6,573,120 8.350 2010-05-24
481 2010-05-25 815,200 -32,000 0.06 1,427,535,183 6,195,520 7.600 2010-05-20
482 2010-05-17 847,200 4,000 0.06 1,427,535,183 7,201,200 8.500 2010-05-13
483 2010-05-05 843,200 -5,600 0.06 1,427,535,183 7,715,280 9.150 2010-05-03
484 2010-04-27 848,800 -4,800 0.06 1,427,535,183 7,851,400 9.250 2010-04-23
485 2010-04-23 853,600 -26,168 0.06 1,427,535,183 8,066,520 9.450 2010-04-21
486 2010-04-21 879,768 -34,800 0.06 1,427,535,183 8,225,831 9.350 2010-04-19
487 2010-04-19 914,568 5,200 0.06 1,427,535,183 9,191,408 10.05 2010-04-15
488 2010-04-16 909,368 -85,512 0.06 1,427,535,183 9,457,427 10.40 2010-04-14
489 2010-04-15 994,880 -1,005,120 0.07 1,427,535,183 10,446,240 10.50 2010-04-13
490 2010-04-14 2,000,000 2,000 0.14 1,427,535,183 21,100,000 10.55 2010-04-12
491 2010-04-13 1,998,000 204,000 0.14 1,427,535,183 21,478,500 10.75 2010-04-09
492 2010-04-09 1,794,000 140,000 0.13 1,427,535,183 19,644,300 10.95 2010-04-07
493 2010-04-08 1,654,000 120,000 0.12 1,427,535,183 17,284,300 10.45 2010-04-01
494 2010-04-07 1,534,000 300,000 0.11 1,427,535,183 16,030,300 10.45 2010-03-31
495 2010-04-01 1,234,000 -6,000 0.09 1,427,535,183 12,957,000 10.50 2010-03-30
496 2010-03-31 1,240,000 -17,200 0.09 1,427,535,183 12,648,000 10.20 2010-03-29
497 2010-03-29 1,257,200 200,000 0.09 1,427,426,383 12,886,300 10.25 2010-03-25
498 2010-03-12 1,057,200 -200,000 0.07 1,427,426,383 11,629,200 11.00 2010-03-10
499 2010-03-11 1,257,200 -61,600 0.09 1,427,426,383 13,452,040 10.70 2010-03-09
500 2010-03-10 1,318,800 425,200 0.09 1,427,426,383 13,847,400 10.50 2010-03-08
501 2010-03-09 893,600 -33,200 0.06 1,427,426,383 9,382,800 10.50 2010-03-05
502 2010-03-08 926,800 2,000 0.06 1,427,426,383 9,731,400 10.50 2010-03-04
503 2010-03-05 924,800 20,000 0.06 1,427,426,383 9,710,400 10.50 2010-03-03
504 2010-03-04 904,800 38,000 0.06 1,427,426,383 9,636,120 10.65 2010-03-02
505 2010-03-03 866,800 -170,000 0.06 1,427,426,383 9,448,120 10.90 2010-03-01
506 2010-03-02 1,036,800 -10,400 0.07 1,427,426,383 10,471,680 10.10 2010-02-26
507 2010-03-01 1,047,200 -173,600 0.07 1,427,426,383 10,472,000 10.00 2010-02-25
508 2010-02-11 1,220,800 1,600 0.09 1,427,426,383 11,414,480 9.350 2010-02-09
509 2010-02-05 1,219,200 20,000 0.09 1,427,426,383 12,313,920 10.10 2010-02-03
510 2010-02-04 1,199,200 -84,000 0.08 1,427,426,383 11,752,160 9.800 2010-02-02
511 2010-01-29 1,283,200 -54,000 0.09 1,427,316,383 11,741,280 9.150 2010-01-27
512 2010-01-28 1,337,200 360,000 0.09 1,427,316,383 12,101,660 9.050 2010-01-26
513 2010-01-26 977,200 146,000 0.07 1,427,316,383 10,114,020 10.35 2010-01-22
514 2010-01-14 831,200 -1,898,000 0.06 1,427,316,383 9,226,320 11.10 2010-01-12
515 2010-01-13 2,729,200 136,400 0.19 1,427,316,383 30,157,660 11.05 2010-01-11
516 2010-01-12 2,592,800 2,000 0.18 1,427,316,383 29,039,360 11.20 2010-01-08
517 2010-01-11 2,590,800 -160,000 0.18 1,427,316,383 29,664,660 11.45 2010-01-07
518 2010-01-08 2,750,800 -3,600 0.19 1,427,316,383 29,571,100 10.75 2010-01-06
519 2009-12-29 2,754,400 -879,600 0.19 1,427,136,383 30,987,000 11.25 2009-12-23
520 2009-12-28 3,634,000 -1,046,000 0.25 1,427,136,383 37,611,900 10.35 2009-12-22
521 2009-12-23 4,680,000 862,400 0.33 1,427,136,383 47,502,000 10.15 2009-12-21
522 2009-12-22 3,817,600 1,348,400 0.27 1,427,136,383 40,657,440 10.65 2009-12-18
523 2009-12-21 2,469,200 1,621,600 0.17 1,427,136,383 28,025,420 11.35 2009-12-17
524 2009-12-17 847,600 -200,000 0.06 1,427,136,383 10,044,060 11.85 2009-12-15
525 2009-12-16 1,047,600 7,200 0.07 1,427,136,383 13,356,900 12.75 2009-12-14
526 2009-12-15 1,040,400 60,000 0.07 1,427,136,383 13,161,060 12.65 2009-12-11
527 2009-12-11 980,400 -60,000 0.07 1,427,136,383 12,843,240 13.10 2009-12-09
528 2009-12-10 1,040,400 -76,000 0.07 1,427,136,383 13,369,140 12.85 2009-12-08
529 2009-12-09 1,116,400 7,600 0.08 1,427,136,383 13,675,900 12.25 2009-12-07
530 2009-12-08 1,108,800 -75,200 0.08 1,427,136,383 12,972,960 11.70 2009-12-04
531 2009-12-04 1,184,000 -150,400 0.08 1,427,136,383 13,438,400 11.35 2009-12-02
532 2009-12-03 1,334,400 -1,508,000 0.09 1,427,136,383 14,544,960 10.90 2009-12-01
533 2009-12-02 2,842,400 -8,000 0.20 1,427,136,383 31,124,280 10.95 2009-11-30
534 2009-12-01 2,850,400 1,516,000 0.20 1,427,136,383 29,074,080 10.20 2009-11-27
535 2009-11-26 1,334,400 301,600 0.09 1,426,758,783 15,212,160 11.40 2009-11-24
536 2009-11-23 1,032,800 -260,000 0.07 1,426,758,783 11,877,200 11.50 2009-11-19
537 2009-11-20 1,292,800 -6,484,000 0.09 1,426,758,783 15,578,240 12.05 2009-11-18
538 2009-11-17 7,776,800 369,200 0.55 1,426,758,783 91,377,400 11.75 2009-11-13
539 2009-11-16 7,407,600 688,800 0.52 1,426,758,783 87,039,300 11.75 2009-11-12
540 2009-11-13 6,718,800 400,000 0.47 1,426,758,783 75,586,500 11.25 2009-11-11
541 2009-11-12 6,318,800 -400,000 0.44 1,426,758,783 71,402,440 11.30 2009-11-10
542 2009-11-11 6,718,800 1,600,000 0.47 1,426,758,783 78,274,020 11.65 2009-11-09
543 2009-11-10 5,118,800 4,104,000 0.36 1,426,108,783 60,657,780 11.85 2009-11-06
544 2009-11-09 1,014,800 62,000 0.07 1,426,108,783 11,720,940 11.55 2009-11-05
545 2009-10-29 952,800 -6,400 0.07 1,425,995,983 8,861,040 9.300 2009-10-27
546 2009-10-27 959,200 200,000 0.07 1,425,995,983 9,160,360 9.550 2009-10-22
547 2009-10-05 759,200 1,200 0.05 1,425,798,383 4,820,920 6.350 2009-09-30
548 2009-09-23 758,000 -130,000 0.05 1,425,555,183 5,343,900 7.050 2009-09-21
549 2009-09-22 888,000 130,000 0.06 1,425,555,183 6,349,200 7.150 2009-09-18
550 2009-09-16 758,000 -82,080 0.05 1,425,555,183 5,609,200 7.400 2009-09-14
551 2009-09-07 840,080 -81,600 0.06 1,425,555,183 6,258,596 7.450 2009-09-03
552 2009-09-03 921,680 163,680 0.06 1,425,555,183 6,682,180 7.250 2009-09-01
553 2009-08-17 758,000 -400 0.05 1,425,503,183 6,101,900 8.050 2009-08-13
554 2009-07-23 758,400 -240,000 0.05 1,425,503,183 6,180,960 8.150 2009-07-21
555 2009-07-22 998,400 240,000 0.07 1,425,503,183 8,286,720 8.300 2009-07-20
556 2009-07-13 758,400 120,000 0.05 1,425,503,183 6,067,200 8.000 2009-07-09
557 2009-06-09 638,400 -800 0.04 1,425,503,183 5,617,920 8.800 2009-06-05
558 2009-06-02 639,200 -4,000 0.04 1,425,467,183 5,624,960 8.800 2009-05-29
559 2009-05-13 643,200 2,400 0.05 1,425,427,183 4,438,080 6.900 2009-05-11
560 2009-04-09 640,800 -50,000 0.04 1,425,369,583 2,883,600 4.500 2009-04-07
561 2009-03-31 690,800 40,000 0.05 1,425,369,583 2,763,200 4.000 2009-03-27
562 2009-01-14 650,800 -8,800 0.05 1,425,369,583 2,407,960 3.700 2009-01-12
563 2009-01-12 659,600 -60,000 0.05 1,425,369,583 2,671,380 4.050 2009-01-08
564 2008-12-23 719,600 10,000 0.05 1,425,369,583 2,914,380 4.050 2008-12-19
565 2008-12-17 709,600 60,000 0.05 1,425,369,583 2,270,720 3.200 2008-12-15
566 2008-12-15 649,600 -50,000 0.05 1,425,369,583 2,111,200 3.250 2008-12-11
567 2008-12-04 699,600 -500,000 0.05 1,425,369,583 1,749,000 2.500 2008-12-02
568 2008-12-02 1,199,600 -450,000 0.08 1,425,369,583 2,849,050 2.375 2008-11-28
569 2008-11-27 1,649,600 1,000,000 0.12 1,425,369,583 3,299,200 2.000 2008-11-25
570 2008-11-20 649,600 800 0.05 1,425,369,583 1,688,960 2.600 2008-11-18
571 2008-09-22 648,800 -400 0.05 1,425,369,583 2,433,000 3.750 2008-09-18
572 2008-08-26 649,200 2,400 0.05 1,425,355,583 3,408,300 5.250 2008-08-21
573 2008-07-29 646,800 2,800 0.05 1,425,355,583 3,848,460 5.950 2008-07-25
574 2008-06-27 644,000 12,800 0.05 1,425,302,783 3,864,000 6.000 2008-06-25
575 2008-06-17 631,200 -1,200 0.04 1,425,302,783 4,134,360 6.550 2008-06-13
576 2008-06-16 632,400 -800 0.04 1,425,302,783 4,142,220 6.550 2008-06-12
577 2008-04-01 633,200 3,200 0.04 1,424,905,583 5,160,580 8.150 2008-03-28
578 2008-03-31 630,000 -10,400 0.04 1,424,905,583 5,071,500 8.050 2008-03-27
579 2008-03-20 640,400 -200,000 0.04 1,424,847,583 4,674,920 7.300 2008-03-18
580 2008-03-12 840,400 -1,600 0.06 1,424,847,583 7,143,400 8.500 2008-03-10
581 2008-02-19 842,000 100,000 0.06 1,424,383,583 8,041,100 9.550 2008-02-15
582 2008-01-08 742,000 -40,000 0.05 1,424,383,583 8,792,700 11.85 2008-01-04
583 2007-12-21 782,000 -60,000 0.05 1,424,327,583 8,367,400 10.70 2007-12-19
584 2007-11-29 842,000 40,000 0.06 1,423,876,383 9,935,600 11.80 2007-11-27
585 2007-11-28 802,000 -2,800 0.06 1,423,876,383 9,704,200 12.10 2007-11-26
586 2007-11-15 804,800 85,600 0.06 1,423,876,383 11,508,640 14.30 2007-11-13
587 2007-11-14 719,200 -8,400 0.05 1,423,876,383 10,680,120 14.85 2007-11-12
588 2007-11-08 727,600 -40,000 0.05 1,423,876,383 11,350,560 15.60 2007-11-06
589 2007-11-07 767,600 -80,400 0.05 1,423,876,383 11,514,000 15.00 2007-11-05
590 2007-11-06 848,000 800 0.06 1,423,876,383 13,568,000 16.00 2007-11-02
591 2007-11-02 847,200 2,000 0.06 1,423,876,383 13,809,360 16.30 2007-10-31
592 2007-10-31 845,200 4,800 0.06 1,423,876,383 13,988,060 16.55 2007-10-29
593 2007-10-30 840,400 60,000 0.06 1,423,013,183 13,908,620 16.55 2007-10-26
594 2007-10-29 780,400 -2,000 0.05 1,423,013,183 12,486,400 16.00 2007-10-25
595 2007-10-25 782,400 1,600 0.05 1,423,013,183 12,635,760 16.15 2007-10-23
596 2007-10-24 780,800 -12,000 0.05 1,423,013,183 12,336,640 15.80 2007-10-22
597 2007-10-23 792,800 1,200 0.06 1,423,013,183 13,239,760 16.70 2007-10-18
598 2007-10-22 791,600 -30,000 0.06 1,423,013,183 13,061,400 16.50 2007-10-17
599 2007-10-17 821,600 -46,000 0.06 1,423,013,183 13,515,320 16.45 2007-10-15
600 2007-10-16 867,600 8,400 0.06 1,423,013,183 14,662,440 16.90 2007-10-12
601 2007-10-15 859,200 -2,000 0.06 1,423,013,183 13,274,640 15.45 2007-10-11
602 2007-10-12 861,200 -2,000 0.06 1,423,013,183 11,927,620 13.85 2007-10-10
603 2007-10-09 863,200 -6,000 0.06 1,423,013,183 11,955,320 13.85 2007-10-05
604 2007-10-05 869,200 -134,000 0.06 1,423,013,183 11,690,740 13.45 2007-10-03
605 2007-10-04 1,003,200 23,200 0.07 1,423,013,183 13,091,760 13.05 2007-10-02
606 2007-10-02 980,000 212,800 0.07 1,423,013,183 11,956,000 12.20 2007-09-27
607 2007-09-28 767,200 20,000 0.05 1,422,609,583 9,398,200 12.25 2007-09-25
608 2007-09-20 747,200 -40,000 0.05 1,422,609,583 10,311,360 13.80 2007-09-18
609 2007-09-19 787,200 12,000 0.06 1,422,609,583 10,666,560 13.55 2007-09-17
610 2007-09-17 775,200 -48,400 0.05 1,422,609,583 10,077,600 13.00 2007-09-13
611 2007-09-14 823,600 70,000 0.06 1,422,609,583 9,594,940 11.65 2007-09-12
612 2007-09-12 753,600 -36,000 0.05 1,422,609,583 8,478,000 11.25 2007-09-10
613 2007-09-04 789,600 18,400 0.06 1,422,609,583 8,527,680 10.80 2007-08-31
614 2007-08-21 771,200 -60,000 0.06 1,368,218,783 7,403,520 9.600 2007-08-17
615 2007-08-07 831,200 -60,000 0.06 1,368,218,783 10,473,120 12.60 2007-08-03
616 2007-08-06 891,200 -10,000 0.07 1,368,218,783 10,649,840 11.95 2007-08-02
617 2007-07-06 901,200 2,000 0.07 1,364,197,183 9,778,020 10.85 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top