Yuexiu Property Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,025,392,913 | 0 | 4.300 | 2025-06-30 | 17,309.19 | 0 | 17,309.19 |
| 2025-05-31 | 4,025,392,913 | 0 | 4.390 | 2025-05-30 | 17,671.47 | 0 | 17,671.47 |
| 2025-04-30 | 4,025,392,913 | 0 | 4.700 | 2025-04-30 | 18,919.35 | 0 | 18,919.35 |
| 2025-03-31 | 4,025,392,913 | 0 | 5.290 | 2025-03-31 | 21,294.33 | 0 | 21,294.33 |
| 2025-02-28 | 4,025,392,913 | 0 | 5.280 | 2025-02-28 | 21,254.08 | 0 | 21,254.08 |
| 2025-01-31 | 4,025,392,913 | 0 | 4.850 | 2025-01-28 | 19,523.16 | 0 | 19,523.16 |
| 2024-12-31 | 4,025,392,913 | 0 | 5.090 | 2024-12-31 | 20,489.25 | 0 | 20,489.25 |
| 2024-11-30 | 4,025,392,913 | 0 | 5.660 | 2024-11-29 | 22,783.72 | 0 | 22,783.72 |
| 2024-10-31 | 4,025,392,913 | 0 | 6.430 | 2024-10-31 | 25,883.28 | 0 | 25,883.28 |
| 2024-09-30 | 4,025,392,913 | 0 | 6.360 | 2024-09-30 | 25,601.50 | 0 | 25,601.50 |
| 2024-08-31 | 4,025,392,913 | 0 | 4.080 | 2024-08-30 | 16,423.60 | 0 | 16,423.60 |
| 2024-07-31 | 4,025,392,913 | 0 | 5.000 | 2024-07-31 | 20,126.96 | 0 | 20,126.96 |
| 2024-06-30 | 4,025,392,913 | 0 | 5.100 | 2024-06-28 | 20,529.50 | 0 | 20,529.50 |
| 2024-05-31 | 4,025,392,913 | 0 | 5.670 | 2024-05-31 | 22,823.98 | 0 | 22,823.98 |
| 2024-04-30 | 4,025,392,913 | 0 | 4.700 | 2024-04-30 | 18,919.35 | 0 | 18,919.35 |
| 2024-03-31 | 4,025,392,913 | 0 | 4.310 | 2024-03-28 | 17,349.44 | 0 | 17,349.44 |
| 2024-02-29 | 4,025,392,913 | 0 | 5.230 | 2024-02-29 | 21,052.81 | 0 | 21,052.81 |
| 2024-01-31 | 4,025,392,913 | 0 | 4.870 | 2024-01-31 | 19,603.66 | 0 | 19,603.66 |
| 2023-12-31 | 4,025,392,913 | 0 | 6.360 | 2023-12-29 | 25,601.50 | 0 | 25,601.50 |
| 2023-11-30 | 4,025,392,913 | 0 | 7.120 | 2023-11-30 | 28,660.80 | 0 | 28,660.80 |
| 2023-10-31 | 4,025,392,913 | 0 | 8.140 | 2023-10-31 | 32,766.70 | 0 | 32,766.70 |
| 2023-09-30 | 4,025,392,913 | 0 | 9.030 | 2023-09-29 | 36,349.30 | 0 | 36,349.30 |
| 2023-08-31 | 4,025,392,913 | 0 | 9.720 | 2023-08-31 | 39,126.82 | 0 | 39,126.82 |
| 2023-07-31 | 4,025,392,913 | 0 | 10.240 | 2023-07-31 | 41,220.02 | 0 | 41,220.02 |
| 2023-06-30 | 4,025,392,913 | 0 | 9.110 | 2023-06-30 | 36,671.33 | 0 | 36,671.33 |
| 2023-06-05 | 4,025,392,913 | 928,936,826 | 8.850 | 2023-06-05 | 35,624.73 | 0 | 35,624.73 |
| 2023-05-31 | 3,096,456,087 | 0 | 8.480 | 2023-05-31 | 26,257.95 | 928,936,826 | 34,135.33 |
| 2023-04-30 | 3,096,456,087 | 0 | 11.320 | 2023-04-28 | 35,051.88 | 0 | 35,051.88 |
| 2023-03-31 | 3,096,456,087 | 0 | 11.840 | 2023-03-31 | 36,662.04 | 0 | 36,662.04 |
| 2023-02-28 | 3,096,456,087 | 0 | 11.560 | 2023-02-28 | 35,795.03 | 0 | 35,795.03 |
| 2023-01-31 | 3,096,456,087 | 0 | 11.380 | 2023-01-31 | 35,237.67 | 0 | 35,237.67 |
| 2022-12-31 | 3,096,456,087 | 0 | 9.450 | 2022-12-30 | 29,261.51 | 0 | 29,261.51 |
| 2022-11-30 | 3,096,456,087 | 0 | 9.840 | 2022-11-30 | 30,469.13 | 0 | 30,469.13 |
| 2022-10-31 | 3,096,456,087 | 0 | 6.700 | 2022-10-31 | 20,746.26 | 0 | 20,746.26 |
| 2022-09-30 | 3,096,456,087 | 0 | 9.480 | 2022-09-30 | 29,354.40 | 0 | 29,354.40 |
| 2022-08-31 | 3,096,456,087 | 0 | 9.840 | 2022-08-31 | 30,469.13 | 0 | 30,469.13 |
| 2022-07-31 | 3,096,456,087 | 0 | 9.800 | 2022-07-29 | 30,345.27 | 0 | 30,345.27 |
| 2022-06-30 | 3,096,456,087 | 0 | 10.060 | 2022-06-30 | 31,150.35 | 0 | 31,150.35 |
| 2022-05-31 | 3,096,456,087 | 0 | 8.530 | 2022-05-31 | 26,412.77 | 0 | 26,412.77 |
| 2022-04-30 | 3,096,456,087 | 0 | 8.220 | 2022-04-29 | 25,452.87 | 0 | 25,452.87 |
| 2022-03-31 | 3,096,456,087 | 0 | 7.790 | 2022-03-31 | 24,121.39 | 0 | 24,121.39 |
| 2022-02-28 | 3,096,456,087 | 0 | 7.820 | 2022-02-28 | 24,214.29 | 0 | 24,214.29 |
| 2022-01-31 | 3,096,456,087 | 0 | 7.900 | 2022-01-31 | 24,462.00 | 0 | 24,462.00 |
| 2021-12-31 | 3,096,456,087 | 0 | 6.870 | 2021-12-31 | 21,272.65 | 0 | 21,272.65 |
| 2021-11-30 | 3,096,456,087 | 0 | 7.280 | 2021-11-30 | 22,542.20 | 0 | 22,542.20 |
| 2021-10-31 | 3,096,456,087 | 0 | 6.860 | 2021-10-29 | 21,241.69 | 0 | 21,241.69 |
| 2021-09-30 | 3,096,456,087 | 0 | 7.320 | 2021-09-30 | 22,666.06 | 0 | 22,666.06 |
| 2021-08-31 | 3,096,456,087 | 0 | 7.290 | 2021-08-31 | 22,573.16 | 0 | 22,573.16 |
| 2021-07-31 | 3,096,456,087 | 0 | 7.230 | 2021-07-30 | 22,387.38 | 0 | 22,387.38 |
| 2021-06-30 | 3,096,456,087 | 0 | 8.180 | 2021-06-30 | 25,329.01 | 0 | 25,329.01 |
| 2021-06-10 | 3,096,456,087 | -12,385,824,351 | 9.230 | 2021-06-10 | 28,580.29 | 0 | 28,580.29 |
| 2021-05-31 | 15,482,280,438 | 0 | 1.930 | 2021-05-31 | 29,880.80 | 0 | 29,880.80 |
| 2021-04-30 | 15,482,280,438 | 0 | 1.800 | 2021-04-30 | 27,868.10 | 0 | 27,868.10 |
| 2021-03-31 | 15,482,280,438 | 0 | 1.760 | 2021-03-31 | 27,248.81 | 0 | 27,248.81 |
| 2021-02-28 | 15,482,280,438 | 0 | 1.720 | 2021-02-26 | 26,629.52 | 0 | 26,629.52 |
| 2021-01-31 | 15,482,280,438 | 0 | 1.520 | 2021-01-29 | 23,533.07 | 0 | 23,533.07 |
| 2020-12-31 | 15,482,280,438 | 0 | 1.560 | 2020-12-31 | 24,152.36 | 0 | 24,152.36 |
| 2020-11-30 | 15,482,280,438 | 0 | 1.610 | 2020-11-30 | 24,926.47 | 0 | 24,926.47 |
| 2020-10-31 | 15,482,280,438 | 0 | 1.500 | 2020-10-30 | 23,223.42 | 0 | 23,223.42 |
| 2020-09-30 | 15,482,280,438 | 0 | 1.510 | 2020-09-30 | 23,378.24 | 0 | 23,378.24 |
| 2020-08-31 | 15,482,280,438 | 0 | 1.480 | 2020-08-31 | 22,913.78 | 0 | 22,913.78 |
| 2020-07-31 | 15,482,280,438 | 0 | 1.420 | 2020-07-31 | 21,984.84 | 0 | 21,984.84 |
| 2020-06-30 | 15,482,280,438 | 0 | 1.380 | 2020-06-30 | 21,365.55 | 0 | 21,365.55 |
| 2020-05-31 | 15,482,280,438 | 0 | 1.390 | 2020-05-29 | 21,520.37 | 0 | 21,520.37 |
| 2020-04-30 | 15,482,280,438 | 0 | 1.470 | 2020-04-29 | 22,758.95 | 0 | 22,758.95 |
| 2020-03-31 | 15,482,280,438 | 0 | 1.400 | 2020-03-31 | 21,675.19 | 0 | 21,675.19 |
| 2020-02-29 | 15,482,280,438 | 0 | 1.590 | 2020-02-28 | 24,616.83 | 0 | 24,616.83 |
| 2020-01-31 | 15,482,280,438 | 0 | 1.570 | 2020-01-31 | 24,307.18 | 0 | 24,307.18 |
| 2019-12-31 | 15,482,280,438 | 0 | 1.800 | 2019-12-31 | 27,868.10 | 0 | 27,868.10 |
| 2019-11-30 | 15,482,280,438 | 0 | 1.670 | 2019-11-29 | 25,855.41 | 0 | 25,855.41 |
| 2019-10-31 | 15,482,280,438 | 0 | 1.730 | 2019-10-31 | 26,784.35 | 0 | 26,784.35 |
| 2019-09-30 | 15,482,280,438 | 0 | 1.700 | 2019-09-30 | 26,319.88 | 0 | 26,319.88 |
| 2019-08-31 | 15,482,280,438 | 0 | 1.690 | 2019-08-30 | 26,165.05 | 0 | 26,165.05 |
| 2019-07-31 | 15,482,280,438 | 0 | 1.780 | 2019-07-31 | 27,558.46 | 0 | 27,558.46 |
| 2019-06-30 | 15,482,280,438 | 0 | 1.770 | 2019-06-28 | 27,403.64 | 0 | 27,403.64 |
| 2019-05-31 | 15,482,280,438 | 0 | 1.780 | 2019-05-31 | 27,558.46 | 0 | 27,558.46 |
| 2019-04-30 | 15,482,280,438 | 0 | 1.820 | 2019-04-30 | 28,177.75 | 0 | 28,177.75 |
| 2019-04-10 | 15,482,280,438 | 3,080,973,807 | 1.920 | 2019-04-10 | 29,725.98 | 0 | 29,725.98 |
| 2019-03-31 | 12,401,306,631 | 0 | 1.890 | 2019-03-29 | 23,438.47 | 0 | 23,438.47 |
| 2019-02-28 | 12,401,306,631 | 0 | 1.810 | 2019-02-28 | 22,446.36 | 0 | 22,446.36 |
| 2019-01-31 | 12,401,306,631 | 0 | 1.520 | 2019-01-31 | 18,849.99 | 0 | 18,849.99 |
| 2018-12-31 | 12,401,306,631 | 0 | 1.440 | 2018-12-31 | 17,857.88 | 0 | 17,857.88 |
| 2018-11-30 | 12,401,306,631 | 0 | 1.450 | 2018-11-30 | 17,981.90 | 0 | 17,981.90 |
| 2018-10-31 | 12,401,306,631 | 0 | 1.240 | 2018-10-31 | 15,377.62 | 0 | 15,377.62 |
| 2018-09-30 | 12,401,306,631 | 0 | 1.400 | 2018-09-28 | 17,361.83 | 0 | 17,361.83 |
| 2018-08-31 | 12,401,306,631 | 0 | 1.420 | 2018-08-31 | 17,609.85 | 0 | 17,609.85 |
| 2018-07-31 | 12,401,306,631 | 0 | 1.490 | 2018-07-31 | 18,477.95 | 0 | 18,477.95 |
| 2018-06-30 | 12,401,306,631 | 0 | 1.500 | 2018-06-29 | 18,601.96 | 0 | 18,601.96 |
| 2018-05-31 | 12,401,306,631 | 0 | 1.770 | 2018-05-31 | 21,950.31 | 0 | 21,950.31 |
| 2018-04-30 | 12,401,306,631 | 0 | 1.780 | 2018-04-30 | 22,074.33 | 0 | 22,074.33 |
| 2018-03-31 | 12,401,306,631 | 0 | 1.850 | 2018-03-29 | 22,942.42 | 0 | 22,942.42 |
| 2018-02-28 | 12,401,306,631 | 0 | 1.550 | 2018-02-28 | 19,222.02 | 0 | 19,222.02 |
| 2018-01-31 | 12,401,306,631 | 0 | 1.680 | 2018-01-31 | 20,834.19 | 0 | 20,834.19 |
| 2017-12-31 | 12,401,306,631 | 0 | 1.460 | 2017-12-29 | 18,105.91 | 0 | 18,105.91 |
| 2017-11-30 | 12,401,306,631 | 0 | 1.410 | 2017-11-30 | 17,485.84 | 0 | 17,485.84 |
| 2017-10-31 | 12,401,306,631 | 0 | 1.510 | 2017-10-31 | 18,725.97 | 0 | 18,725.97 |
| 2017-09-30 | 12,401,306,631 | 0 | 1.590 | 2017-09-29 | 19,718.08 | 0 | 19,718.08 |
| 2017-08-31 | 12,401,306,631 | 0 | 1.440 | 2017-08-31 | 17,857.88 | 0 | 17,857.88 |
| 2017-07-31 | 12,401,306,631 | 0 | 1.470 | 2017-07-31 | 18,229.92 | 0 | 18,229.92 |
| 2017-06-30 | 12,401,306,631 | 0 | 1.330 | 2017-06-30 | 16,493.74 | 0 | 16,493.74 |
| 2017-05-31 | 12,401,306,631 | 0 | 1.360 | 2017-05-31 | 16,865.78 | 0 | 16,865.78 |
| 2017-04-30 | 12,401,306,631 | 0 | 1.320 | 2017-04-28 | 16,369.73 | 0 | 16,369.73 |
| 2017-03-31 | 12,401,306,631 | 0 | 1.320 | 2017-03-31 | 16,369.73 | 0 | 16,369.73 |
| 2017-02-28 | 12,401,306,631 | 0 | 1.260 | 2017-02-28 | 15,625.65 | 0 | 15,625.65 |
| 2017-01-31 | 12,401,306,631 | 0 | 1.140 | 2017-01-27 | 14,137.49 | 0 | 14,137.49 |
| 2016-12-31 | 12,401,306,631 | 0 | 1.060 | 2016-12-30 | 13,145.38 | 0 | 13,145.38 |
| 2016-11-30 | 12,401,306,631 | 0 | 1.150 | 2016-11-30 | 14,261.50 | 0 | 14,261.50 |
| 2016-10-31 | 12,401,306,631 | 0 | 1.140 | 2016-10-31 | 14,137.49 | 0 | 14,137.49 |
| 2016-09-30 | 12,401,306,631 | 0 | 1.220 | 2016-09-30 | 15,129.59 | 0 | 15,129.59 |
| 2016-08-31 | 12,401,306,631 | 0 | 1.180 | 2016-08-31 | 14,633.54 | 0 | 14,633.54 |
| 2016-07-31 | 12,401,306,631 | 0 | 1.000 | 2016-07-29 | 12,401.31 | 0 | 12,401.31 |
| 2016-06-30 | 12,401,306,631 | 0 | 0.950 | 2016-06-30 | 11,781.24 | 0 | 11,781.24 |
| 2016-05-31 | 12,401,306,631 | 0 | 0.990 | 2016-05-31 | 12,277.29 | 0 | 12,277.29 |
| 2016-04-30 | 12,401,306,631 | 0 | 1.130 | 2016-04-29 | 14,013.48 | 0 | 14,013.48 |
| 2016-03-31 | 12,401,306,631 | 0 | 1.120 | 2016-03-31 | 13,889.46 | 0 | 13,889.46 |
| 2016-02-29 | 12,401,306,631 | 0 | 1.090 | 2016-02-29 | 13,517.42 | 0 | 13,517.42 |
| 2016-01-31 | 12,401,306,631 | 0 | 1.120 | 2016-01-29 | 13,889.46 | 0 | 13,889.46 |
| 2015-12-31 | 12,401,306,631 | 0 | 1.340 | 2015-12-31 | 16,617.75 | 0 | 16,617.75 |
| 2015-11-30 | 12,401,306,631 | 0 | 1.300 | 2015-11-30 | 16,121.70 | 0 | 16,121.70 |
| 2015-10-31 | 12,401,306,631 | 0 | 1.340 | 2015-10-30 | 16,617.75 | 0 | 16,617.75 |
| 2015-09-30 | 12,401,306,631 | 0 | 1.270 | 2015-09-30 | 15,749.66 | 0 | 15,749.66 |
| 2015-08-31 | 12,401,306,631 | 0 | 1.220 | 2015-08-31 | 15,129.59 | 0 | 15,129.59 |
| 2015-07-31 | 12,401,306,631 | 0 | 1.530 | 2015-07-31 | 18,974.00 | 0 | 18,974.00 |
| 2015-06-30 | 12,401,306,631 | 0 | 1.690 | 2015-06-30 | 20,958.21 | 0 | 20,958.21 |
| 2015-05-31 | 12,401,306,631 | 0 | 1.800 | 2015-05-29 | 22,322.35 | 0 | 22,322.35 |
| 2015-04-30 | 12,401,306,631 | 0 | 1.900 | 2015-04-30 | 23,562.48 | 0 | 23,562.48 |
| 2015-03-31 | 12,401,306,631 | 0 | 1.520 | 2015-03-31 | 18,849.99 | 0 | 18,849.99 |
| 2015-02-28 | 12,401,306,631 | 0 | 1.560 | 2015-02-27 | 19,346.04 | 0 | 19,346.04 |
| 2015-01-31 | 12,401,306,631 | 0 | 1.510 | 2015-01-30 | 18,725.97 | 0 | 18,725.97 |
| 2014-12-31 | 12,401,306,631 | 0 | 1.490 | 2014-12-31 | 18,477.95 | 0 | 18,477.95 |
| 2014-11-30 | 12,401,306,631 | 0 | 1.550 | 2014-11-28 | 19,222.02 | 0 | 19,222.02 |
| 2014-10-31 | 12,401,306,631 | 0 | 1.430 | 2014-10-31 | 17,733.87 | 0 | 17,733.87 |
| 2014-10-22 | 12,401,306,631 | 3,077,015,931 | 1.380 | 2014-10-22 | 17,113.80 | 0 | 17,113.80 |
| 2014-09-30 | 9,324,290,700 | 0 | 1.380 | 2014-09-30 | 12,867.52 | 3,077,015,931 | 17,113.80 |
| 2014-08-31 | 9,324,290,700 | 0 | 1.660 | 2014-08-29 | 15,478.32 | 0 | 15,478.32 |
| 2014-07-31 | 9,324,290,700 | 0 | 1.750 | 2014-07-31 | 16,317.51 | 0 | 16,317.51 |
| 2014-06-30 | 9,324,290,700 | 382,243 | 1.480 | 2014-06-30 | 13,799.95 | 0 | 13,799.95 |
| 2014-05-31 | 9,323,908,457 | 833,039 | 1.540 | 2014-05-30 | 14,358.82 | 0 | 14,358.82 |
| 2014-04-30 | 9,323,075,418 | 720,860 | 1.500 | 2014-04-30 | 13,984.61 | 0 | 13,984.61 |
| 2014-03-31 | 9,322,354,558 | 72,709 | 1.600 | 2014-03-31 | 14,915.77 | 0 | 14,915.77 |
| 2014-02-28 | 9,322,281,849 | 0 | 1.600 | 2014-02-28 | 14,915.65 | 0 | 14,915.65 |
| 2014-01-31 | 9,322,281,849 | 251,082 | 1.590 | 2014-01-30 | 14,822.43 | 0 | 14,822.43 |
| 2013-12-31 | 9,322,030,767 | 1,966,163 | 1.910 | 2013-12-31 | 17,805.08 | 0 | 17,805.08 |
| 2013-11-30 | 9,320,064,604 | 318,127 | 2.030 | 2013-11-29 | 18,919.73 | 0 | 18,919.73 |
| 2013-11-15 | 9,319,746,477 | 6,791,032 | 2.120 | 2013-11-15 | 19,757.86 | 0 | 19,757.86 |
| 2013-10-31 | 9,312,955,445 | 0 | 2.160 | 2013-10-31 | 20,115.98 | 0 | 20,115.98 |
| 2013-09-30 | 9,312,955,445 | 517,273 | 2.130 | 2013-09-30 | 19,836.60 | 0 | 19,836.60 |
| 2013-08-31 | 9,312,438,172 | 600,614 | 2.190 | 2013-08-30 | 20,394.24 | 0 | 20,394.24 |
| 2013-07-31 | 9,311,837,558 | 0 | 1.960 | 2013-07-31 | 18,251.20 | 0 | 18,251.20 |
| 2013-06-30 | 9,311,837,558 | 2,264,793 | 1.970 | 2013-06-28 | 18,344.32 | 0 | 18,344.32 |
| 2013-05-31 | 9,309,572,765 | 3,808,648 | 2.310 | 2013-05-31 | 21,505.11 | 0 | 21,505.11 |
| 2013-04-30 | 9,305,764,117 | 4,506,287 | 2.300 | 2013-04-30 | 21,403.26 | 0 | 21,403.26 |
| 2013-03-31 | 9,301,257,830 | 1,163,870 | 2.240 | 2013-03-28 | 20,834.82 | 0 | 20,834.82 |
| 2013-02-28 | 9,300,093,960 | 0 | 2.680 | 2013-02-28 | 24,924.25 | 0 | 24,924.25 |
| 2013-01-31 | 9,300,093,960 | 1,661,693 | 2.770 | 2013-01-31 | 25,761.26 | 0 | 25,761.26 |
| 2012-12-31 | 9,298,432,267 | 1,153,728 | 2.450 | 2012-12-31 | 22,781.16 | 0 | 22,781.16 |
| 2012-11-30 | 9,297,278,539 | 1,000,000 | 2.490 | 2012-11-30 | 23,150.22 | 0 | 23,150.22 |
| 2012-10-31 | 9,296,278,539 | 0 | 2.130 | 2012-10-31 | 19,801.07 | 0 | 19,801.07 |
| 2012-10-30 | 9,296,278,539 | 3,028,114 | 2.090 | 2012-10-30 | 19,429.22 | 0 | 19,429.22 |
| 2012-09-30 | 9,293,250,425 | 361,468 | 1.970 | 2012-09-28 | 18,307.70 | 0 | 18,307.70 |
| 2012-08-31 | 9,292,888,957 | 1,107,255 | 1.810 | 2012-08-31 | 16,820.13 | 0 | 16,820.13 |
| 2012-07-31 | 9,291,781,702 | 2,131,415 | 1.760 | 2012-07-31 | 16,353.54 | 0 | 16,353.54 |
| 2012-06-30 | 9,289,650,287 | 4,391,630 | 1.880 | 2012-06-29 | 17,464.54 | 0 | 17,464.54 |
| 2012-05-31 | 9,285,258,657 | 0 | 1.870 | 2012-05-31 | 17,363.43 | 0 | 17,363.43 |
| 2012-04-30 | 9,285,258,657 | 103,870 | 1.740 | 2012-04-30 | 16,156.35 | 0 | 16,156.35 |
| 2012-03-31 | 9,285,154,787 | 0 | 1.540 | 2012-03-30 | 14,299.14 | 0 | 14,299.14 |
| 2012-02-29 | 9,285,154,787 | 1,142,572 | 1.560 | 2012-02-29 | 14,484.84 | 0 | 14,484.84 |
| 2012-01-31 | 9,284,012,215 | 0 | 1.330 | 2012-01-31 | 12,347.74 | 0 | 12,347.74 |
| 2011-12-31 | 9,284,012,215 | 0 | 1.120 | 2011-12-30 | 10,398.09 | 0 | 10,398.09 |
| 2011-11-30 | 9,284,012,215 | 0 | 1.100 | 2011-11-30 | 10,212.41 | 0 | 10,212.41 |
| 2011-10-31 | 9,284,012,215 | 0 | 1.220 | 2011-10-31 | 11,326.50 | 0 | 11,326.50 |
| 2011-09-30 | 9,284,012,215 | 0 | 1.020 | 2011-09-30 | 9,469.69 | 0 | 9,469.69 |
| 2011-08-31 | 9,284,012,215 | 0 | 1.370 | 2011-08-31 | 12,719.10 | 0 | 12,719.10 |
| 2011-07-31 | 9,284,012,215 | 278,372 | 1.430 | 2011-07-29 | 13,276.14 | 0 | 13,276.14 |
| 2011-06-30 | 9,283,733,843 | 0 | 1.470 | 2011-06-30 | 13,647.09 | 0 | 13,647.09 |
| 2011-05-31 | 9,283,733,843 | 100,000 | 1.630 | 2011-05-31 | 15,132.49 | 0 | 15,132.49 |
| 2011-04-30 | 9,283,633,843 | 0 | 1.630 | 2011-04-29 | 15,132.32 | 0 | 15,132.32 |
| 2011-03-31 | 9,283,633,843 | 178,657 | 1.730 | 2011-03-31 | 16,060.69 | 0 | 16,060.69 |
| 2011-02-28 | 9,283,455,186 | 0 | 1.630 | 2011-02-28 | 15,132.03 | 0 | 15,132.03 |
| 2011-01-31 | 9,283,455,186 | 691,776 | 1.900 | 2011-01-31 | 17,638.56 | 0 | 17,638.56 |
| 2010-12-31 | 9,282,763,410 | 288,759 | 2.080 | 2010-12-31 | 19,308.15 | 0 | 19,308.15 |
| 2010-12-17 | 9,282,474,651 | 986,765 | 2.020 | 2010-12-17 | 18,750.60 | 0 | 18,750.60 |
| 2010-11-30 | 9,281,487,886 | 257,598 | 2.040 | 2010-11-30 | 18,934.23 | 0 | 18,934.23 |
| 2010-11-03 | 9,281,230,288 | 2,141,822,374 | 1.940 | 2010-11-03 | 18,005.59 | 0 | 18,005.59 |
| 2010-10-31 | 7,139,407,914 | 0 | 1.850 | 2010-10-29 | 13,207.90 | 2,141,822,374 | 17,170.28 |
| 2010-09-30 | 7,139,407,914 | 1,332,000 | 1.920 | 2010-09-30 | 13,707.66 | 0 | 13,707.66 |
| 2010-08-31 | 7,138,075,914 | 400,000 | 1.750 | 2010-08-31 | 12,491.63 | 0 | 12,491.63 |
| 2010-07-31 | 7,137,675,914 | 0 | 1.880 | 2010-07-30 | 13,418.83 | 0 | 13,418.83 |
| 2010-06-30 | 7,137,675,914 | 0 | 1.710 | 2010-06-30 | 12,205.43 | 0 | 12,205.43 |
| 2010-05-31 | 7,137,675,914 | 0 | 1.720 | 2010-05-31 | 12,276.80 | 0 | 12,276.80 |
| 2010-04-30 | 7,137,675,914 | 0 | 1.880 | 2010-04-30 | 13,418.83 | 0 | 13,418.83 |
| 2010-03-31 | 7,137,675,914 | 544,000 | 2.090 | 2010-03-31 | 14,917.74 | 0 | 14,917.74 |
| 2010-02-28 | 7,137,131,914 | 0 | 2.020 | 2010-02-26 | 14,417.01 | 0 | 14,417.01 |
| 2010-01-31 | 7,137,131,914 | 550,000 | 1.890 | 2010-01-29 | 13,489.18 | 0 | 13,489.18 |
| 2009-12-31 | 7,136,581,914 | 900,000 | 2.200 | 2009-12-31 | 15,700.48 | 0 | 15,700.48 |
| 2009-11-30 | 7,135,681,914 | 1,888,000 | 2.190 | 2009-11-30 | 15,627.14 | 0 | 15,627.14 |
| 2009-11-11 | 7,133,793,914 | 3,250,000 | 2.250 | 2009-11-11 | 16,051.04 | 0 | 16,051.04 |
| 2009-10-31 | 7,130,543,914 | 0 | 2.100 | 2009-10-30 | 14,974.14 | 0 | 14,974.14 |
| 2009-10-30 | 7,130,543,914 | 564,000 | 2.100 | 2009-10-30 | 14,974.14 | 0 | 14,974.14 |
| 2009-10-22 | 7,129,979,914 | 988,000 | 1.910 | 2009-10-22 | 13,618.26 | 0 | 13,618.26 |
| 2009-09-30 | 7,128,991,914 | 1,216,000 | 1.270 | 2009-09-30 | 9,053.82 | 0 | 9,053.82 |
| 2009-08-31 | 7,127,775,914 | 260,000 | 1.340 | 2009-08-31 | 9,551.22 | 0 | 9,551.22 |
| 2009-07-31 | 7,127,515,914 | 0 | 1.680 | 2009-07-31 | 11,974.23 | 0 | 11,974.23 |
| 2009-06-30 | 7,127,515,914 | 0 | 1.720 | 2009-06-30 | 12,259.33 | 0 | 12,259.33 |
| 2009-06-08 | 7,127,515,914 | 180,000 | 1.760 | 2009-06-08 | 12,544.43 | 0 | 12,544.43 |
| 2009-05-31 | 7,127,335,914 | 0 | 1.760 | 2009-05-29 | 12,544.11 | 0 | 12,544.11 |
| 2009-05-20 | 7,127,335,914 | 200,000 | 1.620 | 2009-05-20 | 11,546.28 | 0 | 11,546.28 |
| 2009-04-30 | 7,127,135,914 | 288,000 | 1.270 | 2009-04-30 | 9,051.46 | 0 | 9,051.46 |
| 2009-03-31 | 7,126,847,914 | 0 | 0.800 | 2009-03-31 | 5,701.48 | 0 | 5,701.48 |
| 2009-02-28 | 7,126,847,914 | 0 | 0.660 | 2009-02-27 | 4,703.72 | 0 | 4,703.72 |
| 2009-01-31 | 7,126,847,914 | 0 | 0.770 | 2009-01-30 | 5,487.67 | 0 | 5,487.67 |
| 2008-12-31 | 7,126,847,914 | 0 | 0.750 | 2008-12-31 | 5,345.14 | 0 | 5,345.14 |
| 2008-11-30 | 7,126,847,914 | 0 | 0.475 | 2008-11-28 | 3,385.25 | 0 | 3,385.25 |
| 2008-10-31 | 7,126,847,914 | 0 | 0.560 | 2008-10-31 | 3,991.03 | 0 | 3,991.03 |
| 2008-09-30 | 7,126,847,914 | 0 | 0.740 | 2008-09-30 | 5,273.87 | 0 | 5,273.87 |
| 2008-08-31 | 7,126,847,914 | 70,000 | 1.050 | 2008-08-29 | 7,483.19 | 0 | 7,483.19 |
| 2008-07-31 | 7,126,777,914 | 0 | 1.150 | 2008-07-31 | 8,195.79 | 0 | 8,195.79 |
| 2008-06-30 | 7,126,777,914 | 264,000 | 1.180 | 2008-06-30 | 8,409.60 | 0 | 8,409.60 |
| 2008-05-31 | 7,126,513,914 | 200,000 | 1.540 | 2008-05-30 | 10,974.83 | 0 | 10,974.83 |
| 2008-04-30 | 7,126,313,914 | 1,786,000 | 1.740 | 2008-04-30 | 12,399.79 | 0 | 12,399.79 |
| 2008-03-31 | 7,124,527,914 | 290,000 | 1.610 | 2008-03-31 | 11,470.49 | 0 | 11,470.49 |
| 2008-02-29 | 7,124,237,914 | 2,320,000 | 1.870 | 2008-02-29 | 13,322.32 | 0 | 13,322.32 |
| 2008-01-31 | 7,121,917,914 | 0 | 1.560 | 2008-01-31 | 11,110.19 | 0 | 11,110.19 |
| 2007-12-31 | 7,121,917,914 | 280,000 | 2.290 | 2007-12-31 | 16,309.19 | 0 | 16,309.19 |
| 2007-11-30 | 7,121,637,914 | 2,256,000 | 2.540 | 2007-11-30 | 18,088.96 | 0 | 18,088.96 |
| 2007-10-31 | 7,119,381,914 | 4,316,000 | 3.260 | 2007-10-31 | 23,209.18 | 0 | 23,209.18 |
| 2007-09-30 | 7,115,065,914 | 2,018,000 | 2.430 | 2007-09-28 | 17,289.61 | 0 | 17,289.61 |
| 2007-08-31 | 7,113,047,914 | 271,954,000 | 2.160 | 2007-08-31 | 15,364.18 | 0 | 15,364.18 |
| 2007-07-31 | 6,841,093,914 | 20,108,000 | 2.490 | 2007-07-31 | 17,034.32 | 0 | 17,034.32 |
| 2007-06-30 | 6,820,985,914 | 1,336,000 | 1.990 | 2007-06-29 | 13,573.76 | 0 | 13,573.76 |
| 2007-05-31 | 6,819,649,914 | 1,222,000 | 2.080 | 2007-05-31 | 14,184.87 | 0 | 14,184.87 |
| 2007-04-30 | 6,818,427,914 | 5,022,000 | 1.850 | 2007-04-30 | 12,614.09 | 0 | 12,614.09 |
| 2007-03-31 | 6,813,405,914 | 2,894,000 | 1.920 | 2007-03-30 | 13,081.74 | 0 | 13,081.74 |
| 2007-02-28 | 6,810,511,914 | 2,088,000 | 1.780 | 2007-02-28 | 12,122.71 | 0 | 12,122.71 |
| 2007-01-31 | 6,808,423,914 | 4,886,000 | 1.800 | 2007-01-31 | 12,255.16 | 0 | 12,255.16 |
| 2006-12-31 | 6,803,537,914 | 451,939,914 | 2.190 | 2006-12-29 | 14,899.75 | 0 | 14,899.75 |
| 2004-12-31 | 6,351,598,000 | 102,880,086 | 0.780 | 2004-12-31 | 4,954.25 | 0 | 4,954.25 |
| 2003-12-31 | 6,248,717,914 | 0.850 | 2003-12-31 | 5,311.41 | 0 | 5,311.41 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy