Yuexiu Property Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-25 2,672,026,048 100,000 514 66.3793 4,025,392,913 2025-06-30
2 2025-08-22 2,671,926,048 6,151 514 66.3768 4,025,392,913 2025-06-30
3 2025-08-21 2,671,919,897 3,460 514 66.3766 4,025,392,913 2025-06-30
4 2025-08-20 2,671,916,437 -16,000 516 66.3765 4,025,392,913 2025-06-30
5 2025-08-19 2,671,932,437 833 515 66.3769 4,025,392,913 2025-06-30
6 2025-08-18 2,671,931,604 15,960 514 66.3769 4,025,392,913 2025-06-30
7 2025-08-15 2,671,915,644 10,400 514 66.3765 4,025,392,913 2025-06-30
8 2025-08-12 2,671,905,244 -20,182 515 66.3763 4,025,392,913 2025-06-30
9 2025-08-08 2,671,925,426 4,400 515 66.3768 4,025,392,913 2025-06-30
10 2025-08-07 2,671,921,026 14,631 515 66.3767 4,025,392,913 2025-06-30
11 2025-08-01 2,671,906,395 48,600 516 66.3763 4,025,392,913 2025-06-30
12 2025-07-31 2,671,857,795 182,494 516 66.3751 4,025,392,913 2025-06-30
13 2025-07-23 2,671,675,301 2,000 516 66.3705 4,025,392,913 2025-06-30
14 2025-07-21 2,671,673,301 5,532 516 66.3705 4,025,392,913 2025-06-30
15 2025-07-18 2,671,667,769 -14,000 518 66.3704 4,025,392,913 2025-06-30
16 2025-07-17 2,671,681,769 22,350 519 66.3707 4,025,392,913 2025-06-30
17 2025-07-15 2,671,659,419 103,740 517 66.3702 4,025,392,913 2025-06-30
18 2025-07-11 2,671,555,679 4,000 517 66.3676 4,025,392,913 2025-06-30
19 2025-07-09 2,671,551,679 1,200 517 66.3675 4,025,392,913 2025-06-30
20 2025-07-04 2,671,550,479 -4,000 517 66.3674 4,025,392,913 2025-06-30
21 2025-06-23 2,671,554,479 19,624 520 66.3675 4,025,392,913 2025-05-31
22 2025-06-20 2,671,534,855 531 519 66.3671 4,025,392,913 2025-05-31
23 2025-06-18 2,671,534,324 2,600 519 66.3670 4,025,392,913 2025-05-31
24 2025-06-11 2,671,531,724 -1 516 66.3670 4,025,392,913 2025-05-31
25 2025-06-09 2,671,531,725 -152 516 66.3670 4,025,392,913 2025-05-31
26 2025-06-05 2,671,531,877 -56,542 517 66.3670 4,025,392,913 2025-05-31
27 2025-06-03 2,671,588,419 -1,200 516 66.3684 4,025,392,913 2025-05-31
28 2025-05-30 2,671,589,619 360 516 66.3684 4,025,392,913 2025-04-30
29 2025-05-28 2,671,589,259 8,399 516 66.3684 4,025,392,913 2025-04-30
30 2025-05-27 2,671,580,860 6,000 516 66.3682 4,025,392,913 2025-04-30
31 2025-05-20 2,671,574,860 6,916 516 66.3681 4,025,392,913 2025-04-30
32 2025-05-16 2,671,567,944 2,000 516 66.3679 4,025,392,913 2025-04-30
33 2025-05-07 2,671,565,944 2,275 516 66.3678 4,025,392,913 2025-04-30
34 2025-05-06 2,671,563,669 -230,764 517 66.3678 4,025,392,913 2025-04-30
35 2025-04-25 2,671,794,433 -4,950 517 66.3735 4,025,392,913 2025-03-31
36 2025-04-24 2,671,799,383 6,339 518 66.3736 4,025,392,913 2025-03-31
37 2025-04-14 2,671,793,044 -16,024 518 66.3735 4,025,392,913 2025-03-31
38 2025-04-11 2,671,809,068 1,200 519 66.3739 4,025,392,913 2025-03-31
39 2025-04-07 2,671,807,868 648 519 66.3738 4,025,392,913 2025-03-31
40 2025-04-02 2,671,807,220 7,346 519 66.3738 4,025,392,913 2025-03-31
41 2025-04-01 2,671,799,874 400 519 66.3736 4,025,392,913 2025-03-31
42 2025-03-27 2,671,799,474 10,000 520 66.3736 4,025,392,913 2025-02-28
43 2025-03-26 2,671,789,474 -4,316 521 66.3734 4,025,392,913 2025-02-28
44 2025-03-21 2,671,793,790 2,000 520 66.3735 4,025,392,913 2025-02-28
45 2025-03-19 2,671,791,790 5,320 520 66.3734 4,025,392,913 2025-02-28
46 2025-03-18 2,671,786,470 10,000 518 66.3733 4,025,392,913 2025-02-28
47 2025-03-17 2,671,776,470 13,833 520 66.3731 4,025,392,913 2025-02-28
48 2025-03-13 2,671,762,637 -10,000 521 66.3727 4,025,392,913 2025-02-28
49 2025-03-11 2,671,772,637 22,877 521 66.3730 4,025,392,913 2025-02-28
50 2025-03-10 2,671,749,760 -4,340 521 66.3724 4,025,392,913 2025-02-28
51 2025-03-06 2,671,754,100 10,000 522 66.3725 4,025,392,913 2025-02-28
52 2025-03-05 2,671,744,100 480 522 66.3723 4,025,392,913 2025-02-28
53 2025-02-28 2,671,743,620 6,760 523 66.3722 4,025,392,913 2025-02-28
54 2025-02-26 2,671,736,860 -4,000 522 66.3721 4,025,392,913 2025-01-31
55 2025-02-25 2,671,740,860 -5 522 66.3722 4,025,392,913 2025-01-31
56 2025-02-24 2,671,740,865 -261 522 66.3722 4,025,392,913 2025-01-31
57 2025-02-20 2,671,741,126 6,600 522 66.3722 4,025,392,913 2025-01-31
58 2025-02-19 2,671,734,526 3,458 522 66.3720 4,025,392,913 2025-01-31
59 2025-02-18 2,671,731,068 3,458 522 66.3719 4,025,392,913 2025-01-31
60 2025-02-13 2,671,727,610 -52,280 524 66.3718 4,025,392,913 2025-01-31
61 2025-02-12 2,671,779,890 -30,748 523 66.3731 4,025,392,913 2025-01-31
62 2025-02-11 2,671,810,638 1,200 523 66.3739 4,025,392,913 2025-01-31
63 2025-01-28 2,671,809,438 40 525 66.3739 4,025,392,913 2024-12-31
64 2025-01-20 2,671,809,398 10,374 524 66.3739 4,025,392,913 2024-12-31
65 2025-01-14 2,671,799,024 8,400 523 66.3736 4,025,392,913 2024-12-31
66 2025-01-13 2,671,790,624 6,400 523 66.3734 4,025,392,913 2024-12-31
67 2025-01-03 2,671,784,224 -3,200 524 66.3733 4,025,392,913 2024-12-31
68 2025-01-02 2,671,787,424 -100,000 524 66.3733 4,025,392,913 2024-12-31
69 2024-12-30 2,671,887,424 -2,372 524 66.3758 4,025,392,913 2024-11-30
70 2024-12-18 2,671,889,796 48,000 527 66.3759 4,025,392,913 2024-11-30
71 2024-12-13 2,671,841,796 4,160 529 66.3747 4,025,392,913 2024-11-30
72 2024-12-10 2,671,837,636 -5,000 528 66.3746 4,025,392,913 2024-11-30
73 2024-12-06 2,671,842,636 -6,918 529 66.3747 4,025,392,913 2024-11-30
74 2024-12-04 2,671,849,554 7,800 531 66.3749 4,025,392,913 2024-11-30
75 2024-11-27 2,671,841,754 2,000 529 66.3747 4,025,392,913 2024-10-31
76 2024-11-22 2,671,839,754 1,560 529 66.3746 4,025,392,913 2024-10-31
77 2024-11-21 2,671,838,194 40,000 529 66.3746 4,025,392,913 2024-10-31
78 2024-11-18 2,671,798,194 7,748 531 66.3736 4,025,392,913 2024-10-31
79 2024-11-15 2,671,790,446 1,150 531 66.3734 4,025,392,913 2024-10-31
80 2024-11-14 2,671,789,296 -1,150 531 66.3734 4,025,392,913 2024-10-31
81 2024-11-13 2,671,790,446 -13 530 66.3734 4,025,392,913 2024-10-31
82 2024-11-12 2,671,790,459 -6,036 531 66.3734 4,025,392,913 2024-10-31
83 2024-11-08 2,671,796,495 81,000 532 66.3736 4,025,392,913 2024-10-31
84 2024-11-06 2,671,715,495 9,089 529 66.3715 4,025,392,913 2024-10-31
85 2024-11-05 2,671,706,406 34 529 66.3713 4,025,392,913 2024-10-31
86 2024-11-04 2,671,706,372 13,000 528 66.3713 4,025,392,913 2024-10-31
87 2024-10-31 2,671,693,372 4,000 530 66.3710 4,025,392,913 2024-10-31
88 2024-10-30 2,671,689,372 -16,380 529 66.3709 4,025,392,913 2024-09-30
89 2024-10-28 2,671,705,752 5,200 530 66.3713 4,025,392,913 2024-09-30
90 2024-10-25 2,671,700,552 2,000 530 66.3712 4,025,392,913 2024-09-30
91 2024-10-22 2,671,698,552 -21,286 529 66.3711 4,025,392,913 2024-09-30
92 2024-10-21 2,671,719,838 6,919 531 66.3717 4,025,392,913 2024-09-30
93 2024-10-17 2,671,712,919 4,000 531 66.3715 4,025,392,913 2024-09-30
94 2024-10-14 2,671,708,919 2,700 534 66.3714 4,025,392,913 2024-09-30
95 2024-10-09 2,671,706,219 4,000 528 66.3713 4,025,392,913 2024-09-30
96 2024-10-08 2,671,702,219 11,200 528 66.3712 4,025,392,913 2024-09-30
97 2024-10-07 2,671,691,019 108 526 66.3709 4,025,392,913 2024-09-30
98 2024-10-04 2,671,690,911 3,833 530 66.3709 4,025,392,913 2024-09-30
99 2024-10-03 2,671,687,078 33,320 532 66.3708 4,025,392,913 2024-09-30
100 2024-10-02 2,671,653,758 -32,192 530 66.3700 4,025,392,913 2024-09-30
101 2024-09-25 2,671,685,950 -10,076 531 66.3708 4,025,392,913 2024-08-31
102 2024-09-16 2,671,696,026 -4,000 532 66.3711 4,025,392,913 2024-08-31
103 2024-09-13 2,671,700,026 -51,900 532 66.3712 4,025,392,913 2024-08-31
104 2024-09-12 2,671,751,926 8,996 534 66.3725 4,025,392,913 2024-08-31
105 2024-09-09 2,671,742,930 400 535 66.3722 4,025,392,913 2024-08-31
106 2024-08-30 2,671,742,530 20,000 533 66.3722 4,025,392,913 2024-07-31
107 2024-08-28 2,671,722,530 800 532 66.3717 4,025,392,913 2024-07-31
108 2024-08-27 2,671,721,730 -10,000 533 66.3717 4,025,392,913 2024-07-31
109 2024-08-26 2,671,731,730 12,011 533 66.3719 4,025,392,913 2024-07-31
110 2024-08-19 2,671,719,719 156 533 66.3717 4,025,392,913 2024-07-31
111 2024-08-16 2,671,719,563 3,980 533 66.3716 4,025,392,913 2024-07-31
112 2024-08-14 2,671,715,583 11,676 532 66.3715 4,025,392,913 2024-07-31
113 2024-08-13 2,671,703,907 2,600 531 66.3713 4,025,392,913 2024-07-31
114 2024-08-12 2,671,701,307 -15,000 532 66.3712 4,025,392,913 2024-07-31
115 2024-08-09 2,671,716,307 10,374 532 66.3716 4,025,392,913 2024-07-31
116 2024-08-08 2,671,705,933 2,000 532 66.3713 4,025,392,913 2024-07-31
117 2024-08-07 2,671,703,933 2,000 531 66.3713 4,025,392,913 2024-07-31
118 2024-08-05 2,671,701,933 -2,620 531 66.3712 4,025,392,913 2024-07-31
119 2024-07-31 2,671,704,553 10,000 532 66.3713 4,025,392,913 2024-07-31
120 2024-07-30 2,671,694,553 26,845 532 66.3710 4,025,392,913 2024-06-30
121 2024-07-29 2,671,667,708 40,000 533 66.3704 4,025,392,913 2024-06-30
122 2024-07-25 2,671,627,708 16,995 532 66.3694 4,025,392,913 2024-06-30
123 2024-07-24 2,671,610,713 4,495 532 66.3689 4,025,392,913 2024-06-30
124 2024-07-17 2,671,606,218 3,433 532 66.3688 4,025,392,913 2024-06-30
125 2024-07-16 2,671,602,785 -400 532 66.3687 4,025,392,913 2024-06-30
126 2024-07-15 2,671,603,185 -6,000 532 66.3688 4,025,392,913 2024-06-30
127 2024-07-11 2,671,609,185 19,684 533 66.3689 4,025,392,913 2024-06-30
128 2024-07-10 2,671,589,501 4,000 532 66.3684 4,025,392,913 2024-06-30
129 2024-07-08 2,671,585,501 -8,993 532 66.3683 4,025,392,913 2024-06-30
130 2024-07-05 2,671,594,494 -13,139 532 66.3685 4,025,392,913 2024-06-30
131 2024-06-27 2,671,607,633 2,000 529 66.3689 4,025,392,913 2024-05-31
132 2024-06-17 2,671,605,633 -6,000 528 66.3688 4,025,392,913 2024-05-31
133 2024-06-13 2,671,611,633 -39,400 530 66.3690 4,025,392,913 2024-05-31
134 2024-06-12 2,671,651,033 -48 528 66.3699 4,025,392,913 2024-05-31
135 2024-06-05 2,671,651,081 20,000 530 66.3699 4,025,392,913 2024-05-31
136 2024-06-04 2,671,631,081 20,000 530 66.3694 4,025,392,913 2024-05-31
137 2024-05-28 2,671,611,081 4,000 530 66.3690 4,025,392,913 2024-04-30
138 2024-05-27 2,671,607,081 5,735 529 66.3689 4,025,392,913 2024-04-30
139 2024-05-24 2,671,601,346 -1,000 529 66.3687 4,025,392,913 2024-04-30
140 2024-05-21 2,671,602,346 13,000 528 66.3687 4,025,392,913 2024-04-30
141 2024-05-17 2,671,589,346 2,040 529 66.3684 4,025,392,913 2024-04-30
142 2024-05-14 2,671,587,306 520 527 66.3684 4,025,392,913 2024-04-30
143 2024-05-13 2,671,586,786 -400 528 66.3683 4,025,392,913 2024-04-30
144 2024-05-10 2,671,587,186 -5,000 529 66.3684 4,025,392,913 2024-04-30
145 2024-05-09 2,671,592,186 -200 529 66.3685 4,025,392,913 2024-04-30
146 2024-05-08 2,671,592,386 4,000 529 66.3685 4,025,392,913 2024-04-30
147 2024-05-03 2,671,588,386 6,000 529 66.3684 4,025,392,913 2024-04-30
148 2024-05-02 2,671,582,386 2,696 528 66.3682 4,025,392,913 2024-04-30
149 2024-04-30 2,671,579,690 8,000 527 66.3682 4,025,392,913 2024-04-30
150 2024-04-26 2,671,571,690 3,459 526 66.3680 4,025,392,913 2024-03-31
151 2024-04-24 2,671,568,231 2,000 526 66.3679 4,025,392,913 2024-03-31
152 2024-04-23 2,671,566,231 60,400 527 66.3678 4,025,392,913 2024-03-31
153 2024-04-19 2,671,505,831 -4,000 526 66.3663 4,025,392,913 2024-03-31
154 2024-04-18 2,671,509,831 -14,000 526 66.3664 4,025,392,913 2024-03-31
155 2024-04-17 2,671,523,831 -15,000 526 66.3668 4,025,392,913 2024-03-31
156 2024-04-15 2,671,538,831 -6,000 527 66.3672 4,025,392,913 2024-03-31
157 2024-04-12 2,671,544,831 4,000 527 66.3673 4,025,392,913 2024-03-31
158 2024-04-03 2,671,540,831 2,600 526 66.3672 4,025,392,913 2024-03-31
159 2024-04-02 2,671,538,231 22,400 526 66.3671 4,025,392,913 2024-03-31
160 2024-03-25 2,671,515,831 370,000 526 66.3666 4,025,392,913 2024-02-29
161 2024-03-18 2,671,145,831 356 524 66.3574 4,025,392,913 2024-02-29
162 2024-03-15 2,671,145,475 -150,000 523 66.3574 4,025,392,913 2024-02-29
163 2024-03-13 2,671,295,475 2,600 525 66.3611 4,025,392,913 2024-02-29
164 2024-03-12 2,671,292,875 -4,617 525 66.3610 4,025,392,913 2024-02-29
165 2024-03-11 2,671,297,492 -40,000 525 66.3612 4,025,392,913 2024-02-29
166 2024-03-06 2,671,337,492 6,800 528 66.3622 4,025,392,913 2024-02-29
167 2024-03-05 2,671,330,692 -380,000 525 66.3620 4,025,392,913 2024-02-29
168 2024-03-04 2,671,710,692 -24,000 524 66.3714 4,025,392,913 2024-02-29
169 2024-03-01 2,671,734,692 10,400 524 66.3720 4,025,392,913 2024-02-29
170 2024-02-27 2,671,724,292 -4,875 523 66.3718 4,025,392,913 2024-01-31
171 2024-02-26 2,671,729,167 -62,400 523 66.3719 4,025,392,913 2024-01-31
172 2024-02-23 2,671,791,567 800 523 66.3734 4,025,392,913 2024-01-31
173 2024-02-19 2,671,790,767 -13,000 525 66.3734 4,025,392,913 2024-01-31
174 2024-02-16 2,671,803,767 -8,000 525 66.3737 4,025,392,913 2024-01-31
175 2024-02-15 2,671,811,767 -6,917 526 66.3739 4,025,392,913 2024-01-31
176 2024-02-09 2,671,818,684 5,200 526 66.3741 4,025,392,913 2024-01-31
177 2024-01-24 2,671,813,484 -138,400 528 66.3740 4,025,392,913 2023-12-31
178 2024-01-23 2,671,951,884 -4,800 529 66.3774 4,025,392,913 2023-12-31
179 2024-01-17 2,671,956,684 -15,000 529 66.3775 4,025,392,913 2023-12-31
180 2024-01-15 2,671,971,684 -5,200 530 66.3779 4,025,392,913 2023-12-31
181 2024-01-12 2,671,976,884 9,867 530 66.3780 4,025,392,913 2023-12-31
182 2024-01-10 2,671,967,017 40,000 529 66.3778 4,025,392,913 2023-12-31
183 2024-01-09 2,671,927,017 43,496 528 66.3768 4,025,392,913 2023-12-31
184 2024-01-05 2,671,883,521 -41,980 528 66.3757 4,025,392,913 2023-12-31
185 2023-12-29 2,671,925,501 7,800 527 66.3768 4,025,392,913 2023-11-30
186 2023-12-28 2,671,917,701 12,288 528 66.3766 4,025,392,913 2023-11-30
187 2023-12-22 2,671,905,413 2,000 527 66.3763 4,025,392,913 2023-11-30
188 2023-12-21 2,671,903,413 520,000 527 66.3762 4,025,392,913 2023-11-30
189 2023-12-20 2,671,383,413 26,600 527 66.3633 4,025,392,913 2023-11-30
190 2023-12-19 2,671,356,813 -398 527 66.3626 4,025,392,913 2023-11-30
191 2023-12-18 2,671,357,211 -12,467 528 66.3626 4,025,392,913 2023-11-30
192 2023-12-15 2,671,369,678 -4,000 527 66.3630 4,025,392,913 2023-11-30
193 2023-12-13 2,671,373,678 -20,000 528 66.3631 4,025,392,913 2023-11-30
194 2023-12-11 2,671,393,678 2,400 528 66.3636 4,025,392,913 2023-11-30
195 2023-12-08 2,671,391,278 10,000 529 66.3635 4,025,392,913 2023-11-30
196 2023-11-30 2,671,381,278 6,916 531 66.3632 4,025,392,913 2023-11-30
197 2023-11-28 2,671,374,362 40,960 530 66.3631 4,025,392,913 2023-10-31
198 2023-11-24 2,671,333,402 20,000 530 66.3621 4,025,392,913 2023-10-31
199 2023-11-23 2,671,313,402 3,380 530 66.3616 4,025,392,913 2023-10-31
200 2023-11-17 2,671,310,022 400 529 66.3615 4,025,392,913 2023-10-31
201 2023-11-16 2,671,309,622 4,495 529 66.3615 4,025,392,913 2023-10-31
202 2023-11-14 2,671,305,127 20,749 529 66.3614 4,025,392,913 2023-10-31
203 2023-11-07 2,671,284,378 20 529 66.3608 4,025,392,913 2023-10-31
204 2023-11-06 2,671,284,358 459 529 66.3608 4,025,392,913 2023-10-31
205 2023-11-03 2,671,283,899 16,432 529 66.3608 4,025,392,913 2023-10-31
206 2023-11-02 2,671,267,467 2,000 529 66.3604 4,025,392,913 2023-10-31
207 2023-11-01 2,671,265,467 -107 529 66.3604 4,025,392,913 2023-10-31
208 2023-10-31 2,671,265,574 -26,600 530 66.3604 4,025,392,913 2023-10-31
209 2023-10-26 2,671,292,174 -7,800 531 66.3610 4,025,392,913 2023-09-30
210 2023-10-20 2,671,299,974 2,660 532 66.3612 4,025,392,913 2023-09-30
211 2023-10-18 2,671,297,314 57,980 532 66.3612 4,025,392,913 2023-09-30
212 2023-10-17 2,671,239,334 20,000 532 66.3597 4,025,392,913 2023-09-30
213 2023-10-16 2,671,219,334 10,640 532 66.3592 4,025,392,913 2023-09-30
214 2023-10-13 2,671,208,694 58,400 534 66.3590 4,025,392,913 2023-09-30
215 2023-10-10 2,671,150,294 83,612 535 66.3575 4,025,392,913 2023-09-30
216 2023-09-27 2,671,066,682 2,000 535 66.3554 4,025,392,913 2023-08-31
217 2023-09-18 2,671,064,682 14,600 533 66.3554 4,025,392,913 2023-08-31
218 2023-09-14 2,671,050,082 -27,000 531 66.3550 4,025,392,913 2023-08-31
219 2023-09-12 2,671,077,082 17,290 530 66.3557 4,025,392,913 2023-08-31
220 2023-09-06 2,671,059,792 4,000 529 66.3553 4,025,392,913 2023-08-31
221 2023-09-05 2,671,055,792 4,000 531 66.3552 4,025,392,913 2023-08-31
222 2023-09-04 2,671,051,792 -5,502 528 66.3551 4,025,392,913 2023-08-31
223 2023-08-31 2,671,057,294 578,624 527 66.3552 4,025,392,913 2023-08-31
224 2023-08-30 2,670,478,670 3,953 528 66.3408 4,025,392,913 2023-07-31
225 2023-08-29 2,670,474,717 -621,244 530 66.3407 4,025,392,913 2023-07-31
226 2023-08-24 2,671,095,961 2,600 531 66.3562 4,025,392,913 2023-07-31
227 2023-08-23 2,671,093,361 14,088 531 66.3561 4,025,392,913 2023-07-31
228 2023-08-22 2,671,079,273 23,297 533 66.3557 4,025,392,913 2023-07-31
229 2023-08-21 2,671,055,976 -17,295 532 66.3552 4,025,392,913 2023-07-31
230 2023-08-17 2,671,073,271 2,600 533 66.3556 4,025,392,913 2023-07-31
231 2023-08-16 2,671,070,671 -13,000 533 66.3555 4,025,392,913 2023-07-31
232 2023-08-15 2,671,083,671 -20,748 532 66.3558 4,025,392,913 2023-07-31
233 2023-08-11 2,671,104,419 -13,796 531 66.3564 4,025,392,913 2023-07-31
234 2023-08-10 2,671,118,215 13,833 531 66.3567 4,025,392,913 2023-07-31
235 2023-08-07 2,671,104,382 -80,000 533 66.3564 4,025,392,913 2023-07-31
236 2023-08-04 2,671,184,382 32,424 536 66.3584 4,025,392,913 2023-07-31
237 2023-08-03 2,671,151,958 39,357 537 66.3575 4,025,392,913 2023-07-31
238 2023-08-02 2,671,112,601 14,523 537 66.3566 4,025,392,913 2023-07-31
239 2023-08-01 2,671,098,078 152,437 537 66.3562 4,025,392,913 2023-07-31
240 2023-07-31 2,670,945,641 30,664 538 66.3524 4,025,392,913 2023-07-31
241 2023-07-27 2,670,914,977 5,000 538 66.3517 4,025,392,913 2023-06-30
242 2023-07-26 2,670,909,977 5,399 540 66.3515 4,025,392,913 2023-06-30
243 2023-07-25 2,670,904,578 -14,523 539 66.3514 4,025,392,913 2023-06-30
244 2023-07-21 2,670,919,101 -6,095 541 66.3518 4,025,392,913 2023-06-30
245 2023-07-20 2,670,925,196 19,982 542 66.3519 4,025,392,913 2023-06-30
246 2023-07-18 2,670,905,214 14,923 543 66.3514 4,025,392,913 2023-06-30
247 2023-07-14 2,670,890,291 15,500 542 66.3510 4,025,392,913 2023-06-30
248 2023-07-13 2,670,874,791 -17,391 543 66.3507 4,025,392,913 2023-06-30
249 2023-07-12 2,670,892,182 -2,000 544 66.3511 4,025,392,913 2023-06-30
250 2023-07-10 2,670,894,182 50,748 544 66.3511 4,025,392,913 2023-06-30
251 2023-07-07 2,670,843,434 -2,000 544 66.3499 4,025,392,913 2023-06-30
252 2023-07-06 2,670,845,434 38,039 545 66.3499 4,025,392,913 2023-06-30
253 2023-07-04 2,670,807,395 2,100 544 66.3490 4,025,392,913 2023-06-30
254 2023-07-03 2,670,805,295 -9,000 544 66.3489 4,025,392,913 2023-06-30
255 2023-06-30 2,670,814,295 1,600 543 66.3492 4,025,392,913 2023-06-30
256 2023-06-29 2,670,812,695 20,236 543 66.3491 4,025,392,913 2023-06-05
257 2023-06-28 2,670,792,459 3,459 543 66.3486 4,025,392,913 2023-06-05
258 2023-06-26 2,670,789,000 -4,000 543 66.3485 4,025,392,913 2023-06-05
259 2023-06-23 2,670,793,000 4,640 543 66.3486 4,025,392,913 2023-06-05
260 2023-06-21 2,670,788,360 2,400 543 66.3485 4,025,392,913 2023-06-05
261 2023-06-19 2,670,785,960 10,030 543 66.3485 4,025,392,913 2023-06-05
262 2023-06-16 2,670,775,930 17,568 544 66.3482 4,025,392,913 2023-06-05
263 2023-06-15 2,670,758,362 -87 544 66.3478 4,025,392,913 2023-06-05
264 2023-06-13 2,670,758,449 -2,600 545 66.3478 4,025,392,913 2023-06-05
265 2023-06-12 2,670,761,049 2,981 546 66.3478 4,025,392,913 2023-06-05
266 2023-06-09 2,670,758,068 4,178 548 66.3478 4,025,392,913 2023-06-05
267 2023-06-08 2,670,753,890 1,000 550 66.3477 4,025,392,913 2023-06-05
268 2023-06-06 2,670,752,890 -74,680 548 66.3476 4,025,392,913 2023-06-05
269 2023-06-05 2,670,827,570 621,390,824 550 66.3495 4,025,392,913 2023-06-05
270 2023-06-02 2,049,436,746 -10,000 547 66.1865 3,096,456,087 2023-05-31
271 2023-06-01 2,049,446,746 -10,000 546 66.1869 3,096,456,087 2023-05-31
272 2023-05-31 2,049,456,746 -20,000 545 66.1872 3,096,456,087 2023-05-31
273 2023-05-30 2,049,476,746 8,100 545 66.1878 3,096,456,087 2023-04-30
274 2023-05-29 2,049,468,646 -4,680 547 66.1876 3,096,456,087 2023-04-30
275 2023-05-24 2,049,473,326 3,800 546 66.1877 3,096,456,087 2023-04-30
276 2023-05-23 2,049,469,526 375,816 545 66.1876 3,096,456,087 2023-04-30
277 2023-05-22 2,049,093,710 -100,000 545 66.1754 3,096,456,087 2023-04-30
278 2023-05-18 2,049,193,710 4,000 543 66.1787 3,096,456,087 2023-04-30
279 2023-05-16 2,049,189,710 400 542 66.1785 3,096,456,087 2023-04-30
280 2023-05-15 2,049,189,310 4,000 543 66.1785 3,096,456,087 2023-04-30
281 2023-05-12 2,049,185,310 360 543 66.1784 3,096,456,087 2023-04-30
282 2023-05-11 2,049,184,950 2,661 545 66.1784 3,096,456,087 2023-04-30
283 2023-05-09 2,049,182,289 -4,000 543 66.1783 3,096,456,087 2023-04-30
284 2023-05-05 2,049,186,289 10,000 544 66.1784 3,096,456,087 2023-04-30
285 2023-05-04 2,049,176,289 10,374 544 66.1781 3,096,456,087 2023-04-30
286 2023-05-03 2,049,165,915 15,000 545 66.1778 3,096,456,087 2023-04-30
287 2023-05-02 2,049,150,915 88,348 545 66.1773 3,096,456,087 2023-04-30
288 2023-04-28 2,049,062,567 116,576 548 66.1744 3,096,456,087 2023-03-31
289 2023-04-27 2,048,945,991 40,358 548 66.1707 3,096,456,087 2023-03-31
290 2023-04-26 2,048,905,633 -20,634 553 66.1694 3,096,456,087 2023-03-31
291 2023-04-25 2,048,926,267 9,668 552 66.1700 3,096,456,087 2023-03-31
292 2023-04-24 2,048,916,599 92,454 551 66.1697 3,096,456,087 2023-03-31
293 2023-04-21 2,048,824,145 304,490 551 66.1667 3,096,456,087 2023-03-31
294 2023-04-20 2,048,519,655 4,530 553 66.1569 3,096,456,087 2023-03-31
295 2023-04-19 2,048,515,125 -7,000 553 66.1568 3,096,456,087 2023-03-31
296 2023-04-18 2,048,522,125 3,858 554 66.1570 3,096,456,087 2023-03-31
297 2023-04-17 2,048,518,267 4,000 555 66.1569 3,096,456,087 2023-03-31
298 2023-04-14 2,048,514,267 3,000 554 66.1567 3,096,456,087 2023-03-31
299 2023-04-13 2,048,511,267 1,858 554 66.1566 3,096,456,087 2023-03-31
300 2023-04-12 2,048,509,409 86,891 553 66.1566 3,096,456,087 2023-03-31
301 2023-04-11 2,048,422,518 441,259 555 66.1538 3,096,456,087 2023-03-31
302 2023-04-04 2,047,981,259 -3,306 557 66.1395 3,096,456,087 2023-03-31
303 2023-04-03 2,047,984,565 20,000 556 66.1396 3,096,456,087 2023-03-31
304 2023-03-31 2,047,964,565 -36,000 557 66.1390 3,096,456,087 2023-03-31
305 2023-03-30 2,048,000,565 23,580 556 66.1401 3,096,456,087 2023-02-28
306 2023-03-29 2,047,976,985 26,000 558 66.1394 3,096,456,087 2023-02-28
307 2023-03-28 2,047,950,985 59,126 556 66.1385 3,096,456,087 2023-02-28
308 2023-03-27 2,047,891,859 97,504 556 66.1366 3,096,456,087 2023-02-28
309 2023-03-24 2,047,794,355 97,504 558 66.1335 3,096,456,087 2023-02-28
310 2023-03-23 2,047,696,851 152,418 560 66.1303 3,096,456,087 2023-02-28
311 2023-03-22 2,047,544,433 24,200 560 66.1254 3,096,456,087 2023-02-28
312 2023-03-21 2,047,520,233 3,459 560 66.1246 3,096,456,087 2023-02-28
313 2023-03-20 2,047,516,774 2,600 560 66.1245 3,096,456,087 2023-02-28
314 2023-03-16 2,047,514,174 -28,000 559 66.1244 3,096,456,087 2023-02-28
315 2023-03-15 2,047,542,174 8,400 560 66.1253 3,096,456,087 2023-02-28
316 2023-03-14 2,047,533,774 -413,983 560 66.1251 3,096,456,087 2023-02-28
317 2023-03-13 2,047,947,757 38,729 560 66.1384 3,096,456,087 2023-02-28
318 2023-03-10 2,047,909,028 2,528 559 66.1372 3,096,456,087 2023-02-28
319 2023-03-09 2,047,906,500 5,320 560 66.1371 3,096,456,087 2023-02-28
320 2023-03-07 2,047,901,180 10,939 560 66.1369 3,096,456,087 2023-02-28
321 2023-03-06 2,047,890,241 70,000 563 66.1366 3,096,456,087 2023-02-28
322 2023-03-03 2,047,820,241 76,254 562 66.1343 3,096,456,087 2023-02-28
323 2023-03-02 2,047,743,987 35,600 561 66.1319 3,096,456,087 2023-02-28
324 2023-03-01 2,047,708,387 50,000 564 66.1307 3,096,456,087 2023-02-28
325 2023-02-28 2,047,658,387 5,000 566 66.1291 3,096,456,087 2023-02-28
326 2023-02-27 2,047,653,387 6,000 566 66.1289 3,096,456,087 2023-01-31
327 2023-02-24 2,047,647,387 25,000 565 66.1287 3,096,456,087 2023-01-31
328 2023-02-23 2,047,622,387 -2,660 565 66.1279 3,096,456,087 2023-01-31
329 2023-02-22 2,047,625,047 2,000 566 66.1280 3,096,456,087 2023-01-31
330 2023-02-21 2,047,623,047 -27,600 564 66.1280 3,096,456,087 2023-01-31
331 2023-02-20 2,047,650,647 15,000 564 66.1288 3,096,456,087 2023-01-31
332 2023-02-16 2,047,635,647 7,458 565 66.1284 3,096,456,087 2023-01-31
333 2023-02-15 2,047,628,189 109,875 566 66.1281 3,096,456,087 2023-01-31
334 2023-02-14 2,047,518,314 12,300 569 66.1246 3,096,456,087 2023-01-31
335 2023-02-13 2,047,506,014 104,400 571 66.1242 3,096,456,087 2023-01-31
336 2023-02-10 2,047,401,614 -171,563 573 66.1208 3,096,456,087 2023-01-31
337 2023-02-09 2,047,573,177 13,842 574 66.1263 3,096,456,087 2023-01-31
338 2023-02-07 2,047,559,335 10,000 574 66.1259 3,096,456,087 2023-01-31
339 2023-02-06 2,047,549,335 13,000 574 66.1256 3,096,456,087 2023-01-31
340 2023-02-03 2,047,536,335 2,000 574 66.1252 3,096,456,087 2023-01-31
341 2023-02-02 2,047,534,335 13,832 574 66.1251 3,096,456,087 2023-01-31
342 2023-02-01 2,047,520,503 3,520 573 66.1246 3,096,456,087 2023-01-31
343 2023-01-31 2,047,516,983 18,039 572 66.1245 3,096,456,087 2023-01-31
344 2023-01-30 2,047,498,944 24,000 573 66.1239 3,096,456,087 2022-12-31
345 2023-01-27 2,047,474,944 43,459 574 66.1232 3,096,456,087 2022-12-31
346 2023-01-20 2,047,431,485 20,000 575 66.1218 3,096,456,087 2022-12-31
347 2023-01-18 2,047,411,485 27,327 575 66.1211 3,096,456,087 2022-12-31
348 2023-01-13 2,047,384,158 3,458 575 66.1202 3,096,456,087 2022-12-31
349 2023-01-12 2,047,380,700 82,417 575 66.1201 3,096,456,087 2022-12-31
350 2023-01-11 2,047,298,283 64,974 577 66.1175 3,096,456,087 2022-12-31
351 2023-01-10 2,047,233,309 252,921 582 66.1154 3,096,456,087 2022-12-31
352 2023-01-09 2,046,980,388 3,000 582 66.1072 3,096,456,087 2022-12-31
353 2023-01-06 2,046,977,388 121,267 584 66.1071 3,096,456,087 2022-12-31
354 2023-01-05 2,046,856,121 10,000 585 66.1032 3,096,456,087 2022-12-31
355 2023-01-04 2,046,846,121 6,916 586 66.1029 3,096,456,087 2022-12-31
356 2022-12-30 2,046,839,205 9,958 585 66.1026 3,096,456,087 2022-11-30
357 2022-12-29 2,046,829,247 940 585 66.1023 3,096,456,087 2022-11-30
358 2022-12-28 2,046,828,307 6,240 587 66.1023 3,096,456,087 2022-11-30
359 2022-12-22 2,046,822,067 13,549 588 66.1021 3,096,456,087 2022-11-30
360 2022-12-21 2,046,808,518 7,280 587 66.1016 3,096,456,087 2022-11-30
361 2022-12-20 2,046,801,238 -20,000 587 66.1014 3,096,456,087 2022-11-30
362 2022-12-16 2,046,821,238 -23,160 588 66.1021 3,096,456,087 2022-11-30
363 2022-12-15 2,046,844,398 -7,716 590 66.1028 3,096,456,087 2022-11-30
364 2022-12-13 2,046,852,114 800 589 66.1031 3,096,456,087 2022-11-30
365 2022-12-12 2,046,851,314 320,200 592 66.1030 3,096,456,087 2022-11-30
366 2022-12-09 2,046,531,114 -33,000 593 66.0927 3,096,456,087 2022-11-30
367 2022-12-07 2,046,564,114 2,396 593 66.0938 3,096,456,087 2022-11-30
368 2022-12-06 2,046,561,718 7,609 592 66.0937 3,096,456,087 2022-11-30
369 2022-12-05 2,046,554,109 6,000 591 66.0934 3,096,456,087 2022-11-30
370 2022-12-02 2,046,548,109 22,748 591 66.0932 3,096,456,087 2022-11-30
371 2022-11-30 2,046,525,361 10,000 590 66.0925 3,096,456,087 2022-11-30
372 2022-11-29 2,046,515,361 4,000 590 66.0922 3,096,456,087 2022-10-31
373 2022-11-28 2,046,511,361 129,400 591 66.0921 3,096,456,087 2022-10-31
374 2022-11-25 2,046,381,961 6,000 594 66.0879 3,096,456,087 2022-10-31
375 2022-11-24 2,046,375,961 20,748 595 66.0877 3,096,456,087 2022-10-31
376 2022-11-22 2,046,355,213 -6,000 595 66.0870 3,096,456,087 2022-10-31
377 2022-11-21 2,046,361,213 680 595 66.0872 3,096,456,087 2022-10-31
378 2022-11-18 2,046,360,533 8,995 597 66.0872 3,096,456,087 2022-10-31
379 2022-11-16 2,046,351,538 -3,000 596 66.0869 3,096,456,087 2022-10-31
380 2022-11-15 2,046,354,538 10,000 596 66.0870 3,096,456,087 2022-10-31
381 2022-11-10 2,046,344,538 -5,374 598 66.0867 3,096,456,087 2022-10-31
382 2022-11-09 2,046,349,912 6,919 598 66.0868 3,096,456,087 2022-10-31
383 2022-11-08 2,046,342,993 1,463 596 66.0866 3,096,456,087 2022-10-31
384 2022-11-07 2,046,341,530 4,288 598 66.0866 3,096,456,087 2022-10-31
385 2022-11-03 2,046,337,242 -2,000 595 66.0864 3,096,456,087 2022-10-31
386 2022-11-01 2,046,339,242 55,400 596 66.0865 3,096,456,087 2022-10-31
387 2022-10-27 2,046,283,842 6,000 596 66.0847 3,096,456,087 2022-09-30
388 2022-10-26 2,046,277,842 8,000 596 66.0845 3,096,456,087 2022-09-30
389 2022-10-25 2,046,269,842 73,980 596 66.0843 3,096,456,087 2022-09-30
390 2022-10-21 2,046,195,862 -4,339 596 66.0819 3,096,456,087 2022-09-30
391 2022-10-17 2,046,200,201 -69,160 599 66.0820 3,096,456,087 2022-09-30
392 2022-10-13 2,046,269,361 10,378 601 66.0842 3,096,456,087 2022-09-30
393 2022-10-12 2,046,258,983 13,035 602 66.0839 3,096,456,087 2022-09-30
394 2022-10-11 2,046,245,948 21,260 602 66.0835 3,096,456,087 2022-09-30
395 2022-10-10 2,046,224,688 -20,400 602 66.0828 3,096,456,087 2022-09-30
396 2022-10-06 2,046,245,088 14,233 602 66.0835 3,096,456,087 2022-09-30
397 2022-10-05 2,046,230,855 -24,000 601 66.0830 3,096,456,087 2022-09-30
398 2022-09-30 2,046,254,855 309,243 601 66.0838 3,096,456,087 2022-09-30
399 2022-09-29 2,045,945,612 7,000 602 66.0738 3,096,456,087 2022-08-31
400 2022-09-28 2,045,938,612 19,158 602 66.0736 3,096,456,087 2022-08-31
401 2022-09-27 2,045,919,454 6,000 604 66.0729 3,096,456,087 2022-08-31
402 2022-09-26 2,045,913,454 151,017 605 66.0727 3,096,456,087 2022-08-31
403 2022-09-23 2,045,762,437 29,344 604 66.0679 3,096,456,087 2022-08-31
404 2022-09-21 2,045,733,093 2,367 604 66.0669 3,096,456,087 2022-08-31
405 2022-09-20 2,045,730,726 2,000 603 66.0668 3,096,456,087 2022-08-31
406 2022-09-19 2,045,728,726 56,206 603 66.0668 3,096,456,087 2022-08-31
407 2022-09-16 2,045,672,520 5,200 603 66.0650 3,096,456,087 2022-08-31
408 2022-09-14 2,045,667,320 62,911 605 66.0648 3,096,456,087 2022-08-31
409 2022-09-13 2,045,604,409 2,400 605 66.0628 3,096,456,087 2022-08-31
410 2022-09-09 2,045,602,009 15,320 606 66.0627 3,096,456,087 2022-08-31
411 2022-09-08 2,045,586,689 44,658 607 66.0622 3,096,456,087 2022-08-31
412 2022-09-07 2,045,542,031 10,000 608 66.0607 3,096,456,087 2022-08-31
413 2022-09-06 2,045,532,031 -290,290 607 66.0604 3,096,456,087 2022-08-31
414 2022-09-01 2,045,822,321 12,239 610 66.0698 3,096,456,087 2022-08-31
415 2022-08-31 2,045,810,082 54,247 608 66.0694 3,096,456,087 2022-08-31
416 2022-08-30 2,045,755,835 48,542 608 66.0677 3,096,456,087 2022-07-31
417 2022-08-29 2,045,707,293 -13,236 609 66.0661 3,096,456,087 2022-07-31
418 2022-08-22 2,045,720,529 -3,560 609 66.0665 3,096,456,087 2022-07-31
419 2022-08-19 2,045,724,089 97,384 609 66.0666 3,096,456,087 2022-07-31
420 2022-08-17 2,045,626,705 -5,380 609 66.0635 3,096,456,087 2022-07-31
421 2022-08-15 2,045,632,085 -17,830 609 66.0637 3,096,456,087 2022-07-31
422 2022-08-09 2,045,649,915 84,001 611 66.0642 3,096,456,087 2022-07-31
423 2022-08-04 2,045,565,914 26,869 613 66.0615 3,096,456,087 2022-07-31
424 2022-08-03 2,045,539,045 15,000 613 66.0607 3,096,456,087 2022-07-31
425 2022-08-02 2,045,524,045 6 613 66.0602 3,096,456,087 2022-07-31
426 2022-08-01 2,045,524,039 6,000 613 66.0602 3,096,456,087 2022-07-31
427 2022-07-29 2,045,518,039 131,200 615 66.0600 3,096,456,087 2022-06-30
428 2022-07-28 2,045,386,839 12,600 615 66.0557 3,096,456,087 2022-06-30
429 2022-07-27 2,045,374,239 6,916 616 66.0553 3,096,456,087 2022-06-30
430 2022-07-26 2,045,367,323 -8,000 618 66.0551 3,096,456,087 2022-06-30
431 2022-07-25 2,045,375,323 -657 617 66.0554 3,096,456,087 2022-06-30
432 2022-07-22 2,045,375,980 1,539 617 66.0554 3,096,456,087 2022-06-30
433 2022-07-21 2,045,374,441 62,688 618 66.0553 3,096,456,087 2022-06-30
434 2022-07-20 2,045,311,753 -37,865 619 66.0533 3,096,456,087 2022-06-30
435 2022-07-19 2,045,349,618 8,264 619 66.0545 3,096,456,087 2022-06-30
436 2022-07-18 2,045,341,354 10,916 618 66.0543 3,096,456,087 2022-06-30
437 2022-07-15 2,045,330,438 24,331 620 66.0539 3,096,456,087 2022-06-30
438 2022-07-14 2,045,306,107 122,383 623 66.0531 3,096,456,087 2022-06-30
439 2022-07-13 2,045,183,724 -260,921 623 66.0492 3,096,456,087 2022-06-30
440 2022-07-12 2,045,444,645 40,402 624 66.0576 3,096,456,087 2022-06-30
441 2022-07-11 2,045,404,243 11,148 625 66.0563 3,096,456,087 2022-06-30
442 2022-07-08 2,045,393,095 -47,435 625 66.0559 3,096,456,087 2022-06-30
443 2022-07-07 2,045,440,530 100,000 626 66.0575 3,096,456,087 2022-06-30
444 2022-07-06 2,045,340,530 92,974 627 66.0542 3,096,456,087 2022-06-30
445 2022-07-05 2,045,247,556 20,658 624 66.0512 3,096,456,087 2022-06-30
446 2022-07-04 2,045,226,898 234,251 627 66.0506 3,096,456,087 2022-06-30
447 2022-06-30 2,044,992,647 531,240 631 66.0430 3,096,456,087 2022-06-30
448 2022-06-29 2,044,461,407 173,969 633 66.0258 3,096,456,087 2022-05-31
449 2022-06-28 2,044,287,438 86,000 639 66.0202 3,096,456,087 2022-05-31
450 2022-06-27 2,044,201,438 219,000 642 66.0175 3,096,456,087 2022-05-31
451 2022-06-24 2,043,982,438 170,000 645 66.0104 3,096,456,087 2022-05-31
452 2022-06-23 2,043,812,438 327,574 648 66.0049 3,096,456,087 2022-05-31
453 2022-06-22 2,043,484,864 160,672 653 65.9943 3,096,456,087 2022-05-31
454 2022-06-21 2,043,324,192 64,000 654 65.9891 3,096,456,087 2022-05-31
455 2022-06-20 2,043,260,192 10,000 658 65.9871 3,096,456,087 2022-05-31
456 2022-06-17 2,043,250,192 10,000 662 65.9867 3,096,456,087 2022-05-31
457 2022-06-13 2,043,240,192 8,800 661 65.9864 3,096,456,087 2022-05-31
458 2022-06-10 2,043,231,392 -65,160 661 65.9861 3,096,456,087 2022-05-31
459 2022-06-09 2,043,296,552 4,000 661 65.9882 3,096,456,087 2022-05-31
460 2022-06-08 2,043,292,552 600 661 65.9881 3,096,456,087 2022-05-31
461 2022-06-06 2,043,291,952 105,160 661 65.9881 3,096,456,087 2022-05-31
462 2022-06-01 2,043,186,792 6,581 661 65.9847 3,096,456,087 2022-05-31
463 2022-05-27 2,043,180,211 3,194 663 65.9845 3,096,456,087 2022-04-30
464 2022-05-25 2,043,177,017 -284 663 65.9844 3,096,456,087 2022-04-30
465 2022-05-24 2,043,177,301 15,044 664 65.9844 3,096,456,087 2022-04-30
466 2022-05-23 2,043,162,257 -14,000 663 65.9839 3,096,456,087 2022-04-30
467 2022-05-20 2,043,176,257 18,936 662 65.9843 3,096,456,087 2022-04-30
468 2022-05-19 2,043,157,321 -6,918 663 65.9837 3,096,456,087 2022-04-30
469 2022-05-18 2,043,164,239 -29,200 664 65.9840 3,096,456,087 2022-04-30
470 2022-05-16 2,043,193,439 -37,075 665 65.9849 3,096,456,087 2022-04-30
471 2022-05-13 2,043,230,514 -12,630 665 65.9861 3,096,456,087 2022-04-30
472 2022-05-12 2,043,243,144 -8,000 664 65.9865 3,096,456,087 2022-04-30
473 2022-05-06 2,043,251,144 6,000 664 65.9868 3,096,456,087 2022-04-30
474 2022-05-05 2,043,245,144 -1,840 662 65.9866 3,096,456,087 2022-04-30
475 2022-05-04 2,043,246,984 -242,129 662 65.9866 3,096,456,087 2022-04-30
476 2022-05-03 2,043,489,113 58,786 661 65.9944 3,096,456,087 2022-04-30
477 2022-04-27 2,043,430,327 3,458 662 65.9925 3,096,456,087 2022-03-31
478 2022-04-26 2,043,426,869 10,000 662 65.9924 3,096,456,087 2022-03-31
479 2022-04-25 2,043,416,869 3,200 662 65.9921 3,096,456,087 2022-03-31
480 2022-04-22 2,043,413,669 6,916 664 65.9920 3,096,456,087 2022-03-31
481 2022-04-21 2,043,406,753 -3,600 664 65.9918 3,096,456,087 2022-03-31
482 2022-04-20 2,043,410,353 24,000 668 65.9919 3,096,456,087 2022-03-31
483 2022-04-19 2,043,386,353 1,315 667 65.9911 3,096,456,087 2022-03-31
484 2022-04-14 2,043,385,038 2,256 668 65.9911 3,096,456,087 2022-03-31
485 2022-04-12 2,043,382,782 -55,386 668 65.9910 3,096,456,087 2022-03-31
486 2022-04-11 2,043,438,168 -6,000 669 65.9928 3,096,456,087 2022-03-31
487 2022-04-07 2,043,444,168 -180,960 671 65.9930 3,096,456,087 2022-03-31
488 2022-04-04 2,043,625,128 1,565 674 65.9988 3,096,456,087 2022-03-31
489 2022-03-31 2,043,623,563 6,799 674 65.9988 3,096,456,087 2022-03-31
490 2022-03-30 2,043,616,764 -7,340 674 65.9986 3,096,456,087 2022-02-28
491 2022-03-28 2,043,624,104 -10,000 674 65.9988 3,096,456,087 2022-02-28
492 2022-03-25 2,043,634,104 -400 674 65.9991 3,096,456,087 2022-02-28
493 2022-03-24 2,043,634,504 18,618 675 65.9991 3,096,456,087 2022-02-28
494 2022-03-23 2,043,615,886 -6,000 675 65.9985 3,096,456,087 2022-02-28
495 2022-03-22 2,043,621,886 -400 673 65.9987 3,096,456,087 2022-02-28
496 2022-03-21 2,043,622,286 -3,600 672 65.9987 3,096,456,087 2022-02-28
497 2022-03-18 2,043,625,886 -14,000 670 65.9989 3,096,456,087 2022-02-28
498 2022-03-11 2,043,639,886 10,000 669 65.9993 3,096,456,087 2022-02-28
499 2022-02-23 2,043,629,886 2,257 666 65.9990 3,096,456,087 2022-01-31
500 2022-02-22 2,043,627,629 8,000 666 65.9989 3,096,456,087 2022-01-31
501 2022-02-17 2,043,619,629 2,600 666 65.9987 3,096,456,087 2022-01-31
502 2022-02-16 2,043,617,029 2,000 666 65.9986 3,096,456,087 2022-01-31
503 2022-02-15 2,043,615,029 34,594 667 65.9985 3,096,456,087 2022-01-31
504 2022-02-14 2,043,580,435 6,916 667 65.9974 3,096,456,087 2022-01-31
505 2022-02-11 2,043,573,519 8,000 667 65.9972 3,096,456,087 2022-01-31
506 2022-02-10 2,043,565,519 10,000 667 65.9969 3,096,456,087 2022-01-31
507 2022-02-08 2,043,555,519 22,660 667 65.9966 3,096,456,087 2022-01-31
508 2022-01-31 2,043,532,859 10,374 666 65.9959 3,096,456,087 2022-01-31
509 2022-01-27 2,043,522,485 4,600 666 65.9955 3,096,456,087 2021-12-31
510 2022-01-26 2,043,517,885 -13,044 666 65.9954 3,096,456,087 2021-12-31
511 2022-01-25 2,043,530,929 2,928 666 65.9958 3,096,456,087 2021-12-31
512 2022-01-24 2,043,528,001 1,040 668 65.9957 3,096,456,087 2021-12-31
513 2022-01-19 2,043,526,961 2,000 666 65.9957 3,096,456,087 2021-12-31
514 2022-01-18 2,043,524,961 14,826 667 65.9956 3,096,456,087 2021-12-31
515 2022-01-14 2,043,510,135 5,200 668 65.9951 3,096,456,087 2021-12-31
516 2022-01-13 2,043,504,935 17,290 668 65.9950 3,096,456,087 2021-12-31
517 2022-01-12 2,043,487,645 6,000 667 65.9944 3,096,456,087 2021-12-31
518 2022-01-11 2,043,481,645 -12,000 667 65.9942 3,096,456,087 2021-12-31
519 2022-01-10 2,043,493,645 2,000 667 65.9946 3,096,456,087 2021-12-31
520 2022-01-06 2,043,491,645 -15,200 668 65.9945 3,096,456,087 2021-12-31
521 2022-01-04 2,043,506,845 4,000 668 65.9950 3,096,456,087 2021-12-31
522 2021-12-31 2,043,502,845 7,800 670 65.9949 3,096,456,087 2021-12-31
523 2021-12-30 2,043,495,045 2,272 670 65.9946 3,096,456,087 2021-11-30
524 2021-12-29 2,043,492,773 30,206 669 65.9946 3,096,456,087 2021-11-30
525 2021-12-28 2,043,462,567 -41,476 669 65.9936 3,096,456,087 2021-11-30
526 2021-12-24 2,043,504,043 1,200 669 65.9949 3,096,456,087 2021-11-30
527 2021-12-23 2,043,502,843 5,200 669 65.9949 3,096,456,087 2021-11-30
528 2021-12-22 2,043,497,643 4,000 669 65.9947 3,096,456,087 2021-11-30
529 2021-12-20 2,043,493,643 -8,000 671 65.9946 3,096,456,087 2021-11-30
530 2021-12-17 2,043,501,643 520 670 65.9949 3,096,456,087 2021-11-30
531 2021-12-16 2,043,501,123 5,200 670 65.9948 3,096,456,087 2021-11-30
532 2021-12-15 2,043,495,923 -4,600 669 65.9947 3,096,456,087 2021-11-30
533 2021-12-14 2,043,500,523 -1,200 670 65.9948 3,096,456,087 2021-11-30
534 2021-12-13 2,043,501,723 3,903 670 65.9949 3,096,456,087 2021-11-30
535 2021-12-10 2,043,497,820 -2,660 669 65.9947 3,096,456,087 2021-11-30
536 2021-12-08 2,043,500,480 -12,226 669 65.9948 3,096,456,087 2021-11-30
537 2021-12-06 2,043,512,706 -4,000 670 65.9952 3,096,456,087 2021-11-30
538 2021-12-03 2,043,516,706 -17,290 669 65.9953 3,096,456,087 2021-11-30
539 2021-12-02 2,043,533,996 20,237 670 65.9959 3,096,456,087 2021-11-30
540 2021-11-30 2,043,513,759 -70,127 668 65.9952 3,096,456,087 2021-11-30
541 2021-11-29 2,043,583,886 9,000 668 65.9975 3,096,456,087 2021-10-31
542 2021-11-25 2,043,574,886 6,943 669 65.9972 3,096,456,087 2021-10-31
543 2021-11-24 2,043,567,943 6,000 669 65.9970 3,096,456,087 2021-10-31
544 2021-11-19 2,043,561,943 -396 669 65.9968 3,096,456,087 2021-10-31
545 2021-11-18 2,043,562,339 -2,600 669 65.9968 3,096,456,087 2021-10-31
546 2021-11-17 2,043,564,939 26,000 669 65.9969 3,096,456,087 2021-10-31
547 2021-11-15 2,043,538,939 7,800 673 65.9961 3,096,456,087 2021-10-31
548 2021-11-12 2,043,531,139 22,000 673 65.9958 3,096,456,087 2021-10-31
549 2021-11-11 2,043,509,139 1,600 672 65.9951 3,096,456,087 2021-10-31
550 2021-11-10 2,043,507,539 3,617 673 65.9950 3,096,456,087 2021-10-31
551 2021-11-08 2,043,503,922 3,058 672 65.9949 3,096,456,087 2021-10-31
552 2021-11-05 2,043,500,864 10,000 674 65.9948 3,096,456,087 2021-10-31
553 2021-11-03 2,043,490,864 -86,528 672 65.9945 3,096,456,087 2021-10-31
554 2021-11-02 2,043,577,392 2,661 672 65.9973 3,096,456,087 2021-10-31
555 2021-10-29 2,043,574,731 8,000 672 65.9972 3,096,456,087 2021-09-30
556 2021-10-27 2,043,566,731 -2,000 672 65.9970 3,096,456,087 2021-09-30
557 2021-10-26 2,043,568,731 5,200 671 65.9970 3,096,456,087 2021-09-30
558 2021-10-22 2,043,563,531 -2,000 671 65.9969 3,096,456,087 2021-09-30
559 2021-10-21 2,043,565,531 -2,000 670 65.9969 3,096,456,087 2021-09-30
560 2021-10-20 2,043,567,531 400 670 65.9970 3,096,456,087 2021-09-30
561 2021-10-19 2,043,567,131 2,000 670 65.9970 3,096,456,087 2021-09-30
562 2021-10-18 2,043,565,131 248,000 668 65.9969 3,096,456,087 2021-09-30
563 2021-10-15 2,043,317,131 7,200 668 65.9889 3,096,456,087 2021-09-30
564 2021-10-12 2,043,309,931 250,000 668 65.9887 3,096,456,087 2021-09-30
565 2021-10-08 2,043,059,931 -26,800 670 65.9806 3,096,456,087 2021-09-30
566 2021-10-07 2,043,086,731 1,600 671 65.9815 3,096,456,087 2021-09-30
567 2021-10-06 2,043,085,131 -10,000 671 65.9814 3,096,456,087 2021-09-30
568 2021-10-05 2,043,095,131 2,000 671 65.9817 3,096,456,087 2021-09-30
569 2021-10-04 2,043,093,131 10,000 671 65.9817 3,096,456,087 2021-09-30
570 2021-09-29 2,043,083,131 -160,600 671 65.9813 3,096,456,087 2021-08-31
571 2021-09-28 2,043,243,731 4,000 670 65.9865 3,096,456,087 2021-08-31
572 2021-09-24 2,043,239,731 23,321 669 65.9864 3,096,456,087 2021-08-31
573 2021-09-23 2,043,216,410 7,596 669 65.9856 3,096,456,087 2021-08-31
574 2021-09-20 2,043,208,814 -14,400 669 65.9854 3,096,456,087 2021-08-31
575 2021-09-16 2,043,223,214 -50,543 668 65.9859 3,096,456,087 2021-08-31
576 2021-09-15 2,043,273,757 -8,000 668 65.9875 3,096,456,087 2021-08-31
577 2021-09-09 2,043,281,757 7,722 668 65.9878 3,096,456,087 2021-08-31
578 2021-09-08 2,043,274,035 -20,000 668 65.9875 3,096,456,087 2021-08-31
579 2021-09-07 2,043,294,035 7,980 668 65.9881 3,096,456,087 2021-08-31
580 2021-09-02 2,043,286,055 -327,000 668 65.9879 3,096,456,087 2021-08-31
581 2021-08-30 2,043,613,055 2,400 667 65.9985 3,096,456,087 2021-07-31
582 2021-08-27 2,043,610,655 -109,000 667 65.9984 3,096,456,087 2021-07-31
583 2021-08-24 2,043,719,655 33,181 668 66.0019 3,096,456,087 2021-07-31
584 2021-08-23 2,043,686,474 -9,880 668 66.0008 3,096,456,087 2021-07-31
585 2021-08-20 2,043,696,354 -130,240 668 66.0011 3,096,456,087 2021-07-31
586 2021-08-19 2,043,826,594 -30,000 668 66.0053 3,096,456,087 2021-07-31
587 2021-08-18 2,043,856,594 800 668 66.0063 3,096,456,087 2021-07-31
588 2021-08-17 2,043,855,794 13,300 668 66.0063 3,096,456,087 2021-07-31
589 2021-08-13 2,043,842,494 86,000 669 66.0059 3,096,456,087 2021-07-31
590 2021-08-12 2,043,756,494 -40,000 669 66.0031 3,096,456,087 2021-07-31
591 2021-08-11 2,043,796,494 3,467 669 66.0044 3,096,456,087 2021-07-31
592 2021-08-10 2,043,793,027 12,660 670 66.0043 3,096,456,087 2021-07-31
593 2021-08-09 2,043,780,367 -66,279 671 66.0039 3,096,456,087 2021-07-31
594 2021-08-04 2,043,846,646 2,600 672 66.0060 3,096,456,087 2021-07-31
595 2021-08-03 2,043,844,046 15,200 672 66.0059 3,096,456,087 2021-07-31
596 2021-08-02 2,043,828,846 22,090 673 66.0054 3,096,456,087 2021-07-31
597 2021-07-30 2,043,806,756 -69,337 673 66.0047 3,096,456,087 2021-06-30
598 2021-07-29 2,043,876,093 3,458 672 66.0069 3,096,456,087 2021-06-30
599 2021-07-28 2,043,872,635 10,787 674 66.0068 3,096,456,087 2021-06-30
600 2021-07-27 2,043,861,848 5,678 673 66.0065 3,096,456,087 2021-06-30
601 2021-07-26 2,043,856,170 2,600 673 66.0063 3,096,456,087 2021-06-30
602 2021-07-23 2,043,853,570 -108,094 671 66.0062 3,096,456,087 2021-06-30
603 2021-07-22 2,043,961,664 18,921 671 66.0097 3,096,456,087 2021-06-30
604 2021-07-21 2,043,942,743 -71,802 671 66.0091 3,096,456,087 2021-06-30
605 2021-07-20 2,044,014,545 972,164 671 66.0114 3,096,456,087 2021-06-30
606 2021-07-19 2,043,042,381 -5,400 669 65.9800 3,096,456,087 2021-06-30
607 2021-07-16 2,043,047,781 -43,101 669 65.9802 3,096,456,087 2021-06-30
608 2021-07-15 2,043,090,882 -500,800 671 65.9816 3,096,456,087 2021-06-30
609 2021-07-14 2,043,591,682 51,706 671 65.9978 3,096,456,087 2021-06-30
610 2021-07-13 2,043,539,976 -6,800 671 65.9961 3,096,456,087 2021-06-30
611 2021-07-12 2,043,546,776 -158,933 670 65.9963 3,096,456,087 2021-06-30
612 2021-07-09 2,043,705,709 -211,106 669 66.0014 3,096,456,087 2021-06-30
613 2021-07-08 2,043,916,815 -2,800 670 66.0083 3,096,456,087 2021-06-30
614 2021-07-07 2,043,919,615 3,200 671 66.0084 3,096,456,087 2021-06-30
615 2021-07-06 2,043,916,415 2,640 670 66.0082 3,096,456,087 2021-06-30
616 2021-07-05 2,043,913,775 -41,322 670 66.0082 3,096,456,087 2021-06-30
617 2021-07-02 2,043,955,097 -231,210 671 66.0095 3,096,456,087 2021-06-30
618 2021-06-30 2,044,186,307 267,973 673 66.0170 3,096,456,087 2021-06-30
619 2021-06-29 2,043,918,334 -556,093 673 66.0083 3,096,456,087 2021-06-10
620 2021-06-28 2,044,474,427 -465 672 66.0263 3,096,456,087 2021-06-10
621 2021-06-23 2,044,474,892 -2,800 673 66.0263 3,096,456,087 2021-06-10
622 2021-06-22 2,044,477,692 22,000 673 66.0264 3,096,456,087 2021-06-10
623 2021-06-21 2,044,455,692 -16,000 673 66.0257 3,096,456,087 2021-06-10
624 2021-06-18 2,044,471,692 2,000 673 66.0262 3,096,456,087 2021-06-10
625 2021-06-17 2,044,469,692 14,733 674 66.0261 3,096,456,087 2021-06-10
626 2021-06-15 2,044,454,959 37,359 671 66.0256 3,096,456,087 2021-06-10
627 2021-06-11 2,044,417,600 -8,177,450,402 671 66.0244 3,096,456,087 2021-06-10
628 2021-06-10 10,221,868,002 9,000 672 330.1151 3,096,456,087 2021-06-10
629 2021-06-09 10,221,859,002 55,748 672 66.0230 15,482,280,438 2021-05-31
630 2021-06-08 10,221,803,254 247,565 676 66.0226 15,482,280,438 2021-05-31
631 2021-06-07 10,221,555,689 209,480 676 66.0210 15,482,280,438 2021-05-31
632 2021-06-04 10,221,346,209 51,046 676 66.0196 15,482,280,438 2021-05-31
633 2021-06-03 10,221,295,163 10,000 678 66.0193 15,482,280,438 2021-05-31
634 2021-06-02 10,221,285,163 93,500 679 66.0192 15,482,280,438 2021-05-31
635 2021-06-01 10,221,191,663 2,806 681 66.0186 15,482,280,438 2021-05-31
636 2021-05-31 10,221,188,857 79,872 679 66.0186 15,482,280,438 2021-05-31
637 2021-05-28 10,221,108,985 155,595 680 66.0181 15,482,280,438 2021-04-30
638 2021-05-27 10,220,953,390 161,206 680 66.0171 15,482,280,438 2021-04-30
639 2021-05-26 10,220,792,184 -329,405 681 66.0161 15,482,280,438 2021-04-30
640 2021-05-25 10,221,121,589 30,308 680 66.0182 15,482,280,438 2021-04-30
641 2021-05-24 10,221,091,281 44,000 679 66.0180 15,482,280,438 2021-04-30
642 2021-05-21 10,221,047,281 -2,000 680 66.0177 15,482,280,438 2021-04-30
643 2021-05-20 10,221,049,281 287,640 680 66.0177 15,482,280,438 2021-04-30
644 2021-05-18 10,220,761,641 34,374 680 66.0159 15,482,280,438 2021-04-30
645 2021-05-14 10,220,727,267 -31,870 679 66.0156 15,482,280,438 2021-04-30
646 2021-05-13 10,220,759,137 -30,000 679 66.0159 15,482,280,438 2021-04-30
647 2021-05-12 10,220,789,137 106,400 679 66.0160 15,482,280,438 2021-04-30
648 2021-05-11 10,220,682,737 67,883 680 66.0154 15,482,280,438 2021-04-30
649 2021-05-10 10,220,614,854 38,000 680 66.0149 15,482,280,438 2021-04-30
650 2021-05-07 10,220,576,854 90,870 680 66.0147 15,482,280,438 2021-04-30
651 2021-05-06 10,220,485,984 16,748 680 66.0141 15,482,280,438 2021-04-30
652 2021-05-05 10,220,469,236 21,463 681 66.0140 15,482,280,438 2021-04-30
653 2021-05-04 10,220,447,773 6,928 681 66.0138 15,482,280,438 2021-04-30
654 2021-05-03 10,220,440,845 101,856 680 66.0138 15,482,280,438 2021-04-30
655 2021-04-29 10,220,338,989 -10,500 679 66.0131 15,482,280,438 2021-03-31
656 2021-04-28 10,220,349,489 186,297 680 66.0132 15,482,280,438 2021-03-31
657 2021-04-27 10,220,163,192 52,000 680 66.0120 15,482,280,438 2021-03-31
658 2021-04-26 10,220,111,192 -181,420 681 66.0117 15,482,280,438 2021-03-31
659 2021-04-23 10,220,292,612 45,349 683 66.0128 15,482,280,438 2021-03-31
660 2021-04-22 10,220,247,263 -1,960,738 683 66.0125 15,482,280,438 2021-03-31
661 2021-04-21 10,222,208,001 4,000 681 66.0252 15,482,280,438 2021-03-31
662 2021-04-20 10,222,204,001 630,000 683 66.0252 15,482,280,438 2021-03-31
663 2021-04-19 10,221,574,001 38,000 684 66.0211 15,482,280,438 2021-03-31
664 2021-04-16 10,221,536,001 600 684 66.0209 15,482,280,438 2021-03-31
665 2021-04-13 10,221,535,401 39,595 683 66.0209 15,482,280,438 2021-03-31
666 2021-04-12 10,221,495,806 103,740 682 66.0206 15,482,280,438 2021-03-31
667 2021-04-09 10,221,392,066 -20,000 684 66.0199 15,482,280,438 2021-03-31
668 2021-04-08 10,221,412,066 -390,000 685 66.0201 15,482,280,438 2021-03-31
669 2021-04-07 10,221,802,066 -1,254,450 686 66.0226 15,482,280,438 2021-03-31
670 2021-03-31 10,223,056,516 329,000 687 66.0307 15,482,280,438 2021-03-31
671 2021-03-30 10,222,727,516 230,000 688 66.0286 15,482,280,438 2021-02-28
672 2021-03-29 10,222,497,516 -140,000 688 66.0271 15,482,280,438 2021-02-28
673 2021-03-26 10,222,637,516 1,000 688 66.0280 15,482,280,438 2021-02-28
674 2021-03-24 10,222,636,516 88,150 690 66.0280 15,482,280,438 2021-02-28
675 2021-03-23 10,222,548,366 64,580 690 66.0274 15,482,280,438 2021-02-28
676 2021-03-22 10,222,483,786 -40,000 689 66.0270 15,482,280,438 2021-02-28
677 2021-03-19 10,222,523,786 -32,010 689 66.0272 15,482,280,438 2021-02-28
678 2021-03-18 10,222,555,796 -40,000 691 66.0275 15,482,280,438 2021-02-28
679 2021-03-17 10,222,595,796 -106,409 693 66.0277 15,482,280,438 2021-02-28
680 2021-03-15 10,222,702,205 10,391 691 66.0284 15,482,280,438 2021-02-28
681 2021-03-12 10,222,691,814 17,290 691 66.0283 15,482,280,438 2021-02-28
682 2021-03-11 10,222,674,524 17,290 691 66.0282 15,482,280,438 2021-02-28
683 2021-03-10 10,222,657,234 112,290 689 66.0281 15,482,280,438 2021-02-28
684 2021-03-09 10,222,544,944 117,271 691 66.0274 15,482,280,438 2021-02-28
685 2021-03-05 10,222,427,673 330,000 693 66.0266 15,482,280,438 2021-02-28
686 2021-03-04 10,222,097,673 254,850 692 66.0245 15,482,280,438 2021-02-28
687 2021-03-03 10,221,842,823 61,300 693 66.0229 15,482,280,438 2021-02-28
688 2021-03-02 10,221,781,523 30,070 694 66.0225 15,482,280,438 2021-02-28
689 2021-03-01 10,221,751,453 39,680 695 66.0223 15,482,280,438 2021-02-28
690 2021-02-26 10,221,711,773 19,419 695 66.0220 15,482,280,438 2021-01-31
691 2021-02-25 10,221,692,354 110,000 692 66.0219 15,482,280,438 2021-01-31
692 2021-02-24 10,221,582,354 151,723 695 66.0212 15,482,280,438 2021-01-31
693 2021-02-23 10,221,430,631 23,991 697 66.0202 15,482,280,438 2021-01-31
694 2021-02-22 10,221,406,640 8,000 696 66.0200 15,482,280,438 2021-01-31
695 2021-02-19 10,221,398,640 -30,070 696 66.0200 15,482,280,438 2021-01-31
696 2021-02-18 10,221,428,710 -1 695 66.0202 15,482,280,438 2021-01-31
697 2021-02-17 10,221,428,711 -22,300 695 66.0202 15,482,280,438 2021-01-31
698 2021-02-16 10,221,451,011 -35,150 697 66.0203 15,482,280,438 2021-01-31
699 2021-02-11 10,221,486,161 38,000 694 66.0205 15,482,280,438 2021-01-31
700 2021-02-09 10,221,448,161 -37,300 695 66.0203 15,482,280,438 2021-01-31
701 2021-02-08 10,221,485,461 -754,000 695 66.0205 15,482,280,438 2021-01-31
702 2021-02-05 10,222,239,461 -55,279 693 66.0254 15,482,280,438 2021-01-31
703 2021-02-03 10,222,294,740 -3,290 693 66.0258 15,482,280,438 2021-01-31
704 2021-02-02 10,222,298,030 -67,000 692 66.0258 15,482,280,438 2021-01-31
705 2021-01-28 10,222,365,030 33,995 692 66.0262 15,482,280,438 2020-12-31
706 2021-01-27 10,222,331,035 -63,406 693 66.0260 15,482,280,438 2020-12-31
707 2021-01-26 10,222,394,441 -33,403 692 66.0264 15,482,280,438 2020-12-31
708 2021-01-21 10,222,427,844 158,650 689 66.0266 15,482,280,438 2020-12-31
709 2021-01-20 10,222,269,194 18,320 689 66.0256 15,482,280,438 2020-12-31
710 2021-01-19 10,222,250,874 186,319 691 66.0255 15,482,280,438 2020-12-31
711 2021-01-18 10,222,064,555 34,663 690 66.0243 15,482,280,438 2020-12-31
712 2021-01-15 10,222,029,892 10,000 691 66.0241 15,482,280,438 2020-12-31
713 2021-01-13 10,222,019,892 -3,000 692 66.0240 15,482,280,438 2020-12-31
714 2021-01-12 10,222,022,892 15,960 691 66.0240 15,482,280,438 2020-12-31
715 2021-01-11 10,222,006,932 -80,000 691 66.0239 15,482,280,438 2020-12-31
716 2021-01-07 10,222,086,932 90,450 693 66.0244 15,482,280,438 2020-12-31
717 2021-01-05 10,221,996,482 10,000 692 66.0238 15,482,280,438 2020-12-31
718 2021-01-04 10,221,986,482 -26,000 692 66.0238 15,482,280,438 2020-12-31
719 2020-12-31 10,222,012,482 -100,000 691 66.0239 15,482,280,438 2020-12-31
720 2020-12-29 10,222,112,482 76,086 693 66.0246 15,482,280,438 2020-11-30
721 2020-12-17 10,222,036,396 138,615 693 66.0241 15,482,280,438 2020-11-30
722 2020-12-16 10,221,897,781 -10,000 694 66.0232 15,482,280,438 2020-11-30
723 2020-12-15 10,221,907,781 60,000 694 66.0233 15,482,280,438 2020-11-30
724 2020-12-11 10,221,847,781 6,000 693 66.0229 15,482,280,438 2020-11-30
725 2020-12-10 10,221,841,781 4,000 693 66.0228 15,482,280,438 2020-11-30
726 2020-12-09 10,221,837,781 10,000 692 66.0228 15,482,280,438 2020-11-30
727 2020-12-08 10,221,827,781 -2,000 692 66.0228 15,482,280,438 2020-11-30
728 2020-12-07 10,221,829,781 -60,000 692 66.0228 15,482,280,438 2020-11-30
729 2020-12-03 10,221,889,781 600 694 66.0232 15,482,280,438 2020-11-30
730 2020-12-02 10,221,889,181 945,370 694 66.0231 15,482,280,438 2020-11-30
731 2020-12-01 10,220,943,811 100,005 694 66.0170 15,482,280,438 2020-11-30
732 2020-11-30 10,220,843,806 10,000 693 66.0164 15,482,280,438 2020-11-30
733 2020-11-27 10,220,833,806 66,500 693 66.0163 15,482,280,438 2020-10-31
734 2020-11-26 10,220,767,306 -7,000 692 66.0159 15,482,280,438 2020-10-31
735 2020-11-25 10,220,774,306 275,325 692 66.0159 15,482,280,438 2020-10-31
736 2020-11-24 10,220,498,981 -1,000 692 66.0142 15,482,280,438 2020-10-31
737 2020-11-23 10,220,499,981 -65,178 691 66.0142 15,482,280,438 2020-10-31
738 2020-11-19 10,220,565,159 50,000 692 66.0146 15,482,280,438 2020-10-31
739 2020-11-17 10,220,515,159 30,000 692 66.0143 15,482,280,438 2020-10-31
740 2020-11-16 10,220,485,159 -4,000 692 66.0141 15,482,280,438 2020-10-31
741 2020-11-13 10,220,489,159 6,000 692 66.0141 15,482,280,438 2020-10-31
742 2020-11-11 10,220,483,159 40,000 690 66.0141 15,482,280,438 2020-10-31
743 2020-11-10 10,220,443,159 20,374 693 66.0138 15,482,280,438 2020-10-31
744 2020-11-09 10,220,422,785 -12,500 694 66.0137 15,482,280,438 2020-10-31
745 2020-11-06 10,220,435,285 34,580 694 66.0138 15,482,280,438 2020-10-31
746 2020-11-04 10,220,400,705 20,000 695 66.0135 15,482,280,438 2020-10-31
747 2020-10-30 10,220,380,705 -377,000 696 66.0134 15,482,280,438 2020-09-30
748 2020-10-29 10,220,757,705 -10,000 696 66.0158 15,482,280,438 2020-09-30
749 2020-10-23 10,220,767,705 -60,640 695 66.0159 15,482,280,438 2020-09-30
750 2020-10-20 10,220,828,345 -76,500 696 66.0163 15,482,280,438 2020-09-30
751 2020-10-16 10,220,904,845 13,300 695 66.0168 15,482,280,438 2020-09-30
752 2020-10-14 10,220,891,545 69,169 695 66.0167 15,482,280,438 2020-09-30
753 2020-10-08 10,220,822,376 2,674 697 66.0163 15,482,280,438 2020-09-30
754 2020-10-07 10,220,819,702 -16,630 699 66.0162 15,482,280,438 2020-09-30
755 2020-10-06 10,220,836,332 60,000 700 66.0163 15,482,280,438 2020-09-30
756 2020-10-05 10,220,776,332 -2,290,000 702 66.0160 15,482,280,438 2020-09-30
757 2020-09-30 10,223,066,332 -13,000 702 66.0308 15,482,280,438 2020-09-30
758 2020-09-29 10,223,079,332 -49,458 701 66.0308 15,482,280,438 2020-08-31
759 2020-09-24 10,223,128,790 150,000 701 66.0312 15,482,280,438 2020-08-31
760 2020-09-23 10,222,978,790 -21,300 701 66.0302 15,482,280,438 2020-08-31
761 2020-09-22 10,223,000,090 42,263 702 66.0303 15,482,280,438 2020-08-31
762 2020-09-17 10,222,957,827 55,000 702 66.0301 15,482,280,438 2020-08-31
763 2020-09-15 10,222,902,827 440,850 702 66.0297 15,482,280,438 2020-08-31
764 2020-09-11 10,222,461,977 -2,000 702 66.0268 15,482,280,438 2020-08-31
765 2020-09-10 10,222,463,977 -1,352 703 66.0269 15,482,280,438 2020-08-31
766 2020-09-09 10,222,465,329 77,040 702 66.0269 15,482,280,438 2020-08-31
767 2020-09-08 10,222,388,289 15,290 701 66.0264 15,482,280,438 2020-08-31
768 2020-09-07 10,222,372,999 -9,000 702 66.0263 15,482,280,438 2020-08-31
769 2020-09-03 10,222,381,999 -20,000 704 66.0263 15,482,280,438 2020-08-31
770 2020-09-02 10,222,401,999 110,000 704 66.0265 15,482,280,438 2020-08-31
771 2020-09-01 10,222,291,999 13,000 704 66.0258 15,482,280,438 2020-08-31
772 2020-08-31 10,222,278,999 7,980 704 66.0257 15,482,280,438 2020-08-31
773 2020-08-28 10,222,271,019 -28,000 703 66.0256 15,482,280,438 2020-07-31
774 2020-08-26 10,222,299,019 20,000 701 66.0258 15,482,280,438 2020-07-31
775 2020-08-24 10,222,279,019 -2,000,000 701 66.0257 15,482,280,438 2020-07-31
776 2020-08-14 10,224,279,019 -30,000 706 66.0386 15,482,280,438 2020-07-31
777 2020-08-13 10,224,309,019 46,780 707 66.0388 15,482,280,438 2020-07-31
778 2020-08-12 10,224,262,239 -99,881 705 66.0385 15,482,280,438 2020-07-31
779 2020-08-07 10,224,362,120 6,000 704 66.0391 15,482,280,438 2020-07-31
780 2020-08-04 10,224,356,120 6,000 701 66.0391 15,482,280,438 2020-07-31
781 2020-07-28 10,224,350,120 -13,400 705 66.0390 15,482,280,438 2020-06-30
782 2020-07-24 10,224,363,520 34,600 707 66.0391 15,482,280,438 2020-06-30
783 2020-07-23 10,224,328,920 30,000 708 66.0389 15,482,280,438 2020-06-30
784 2020-07-22 10,224,298,920 -17,000 707 66.0387 15,482,280,438 2020-06-30
785 2020-07-21 10,224,315,920 -21,280 707 66.0388 15,482,280,438 2020-06-30
786 2020-07-17 10,224,337,200 42,000 707 66.0390 15,482,280,438 2020-06-30
787 2020-07-16 10,224,295,200 -20,000 709 66.0387 15,482,280,438 2020-06-30
788 2020-07-15 10,224,315,200 206,762 709 66.0388 15,482,280,438 2020-06-30
789 2020-07-14 10,224,108,438 48,000 708 66.0375 15,482,280,438 2020-06-30
790 2020-07-13 10,224,060,438 10,000 711 66.0372 15,482,280,438 2020-06-30
791 2020-07-10 10,224,050,438 40,000 710 66.0371 15,482,280,438 2020-06-30
792 2020-07-09 10,224,010,438 200,000 712 66.0369 15,482,280,438 2020-06-30
793 2020-07-08 10,223,810,438 3,303 710 66.0356 15,482,280,438 2020-06-30
794 2020-07-07 10,223,807,135 -12,200 712 66.0355 15,482,280,438 2020-06-30
795 2020-07-06 10,223,819,335 28,600 713 66.0356 15,482,280,438 2020-06-30
796 2020-07-03 10,223,790,735 60,000 716 66.0354 15,482,280,438 2020-06-30
797 2020-07-02 10,223,730,735 17,290 715 66.0350 15,482,280,438 2020-06-30
798 2020-06-30 10,223,713,445 20,000 717 66.0349 15,482,280,438 2020-06-30
799 2020-06-26 10,223,693,445 26,123 718 66.0348 15,482,280,438 2020-05-31
800 2020-06-24 10,223,667,322 4,639 716 66.0346 15,482,280,438 2020-05-31
801 2020-06-23 10,223,662,683 118,000 716 66.0346 15,482,280,438 2020-05-31
802 2020-06-19 10,223,544,683 523,000 716 66.0338 15,482,280,438 2020-05-31
803 2020-06-18 10,223,021,683 20,000 717 66.0305 15,482,280,438 2020-05-31
804 2020-06-17 10,223,001,683 86,450 716 66.0303 15,482,280,438 2020-05-31
805 2020-06-16 10,222,915,233 34,580 716 66.0298 15,482,280,438 2020-05-31
806 2020-06-15 10,222,880,653 -100,000 714 66.0296 15,482,280,438 2020-05-31
807 2020-06-12 10,222,980,653 4,158 714 66.0302 15,482,280,438 2020-05-31
808 2020-06-09 10,222,976,495 138,423 718 66.0302 15,482,280,438 2020-05-31
809 2020-06-08 10,222,838,072 -30,000 717 66.0293 15,482,280,438 2020-05-31
810 2020-06-05 10,222,868,072 24,517 717 66.0295 15,482,280,438 2020-05-31
811 2020-06-04 10,222,843,555 10,000 718 66.0293 15,482,280,438 2020-05-31
812 2020-06-02 10,222,833,555 12,000 717 66.0292 15,482,280,438 2020-05-31
813 2020-06-01 10,222,821,555 -50,000 718 66.0292 15,482,280,438 2020-05-31
814 2020-05-29 10,222,871,555 -23,000 719 66.0295 15,482,280,438 2020-04-30
815 2020-05-27 10,222,894,555 10,000 719 66.0296 15,482,280,438 2020-04-30
816 2020-05-26 10,222,884,555 33,000 717 66.0296 15,482,280,438 2020-04-30
817 2020-05-25 10,222,851,555 40,000 718 66.0294 15,482,280,438 2020-04-30
818 2020-05-22 10,222,811,555 -1,200,000 718 66.0291 15,482,280,438 2020-04-30
819 2020-05-15 10,224,011,555 4,000 715 66.0369 15,482,280,438 2020-04-30
820 2020-05-14 10,224,007,555 -40,000 716 66.0368 15,482,280,438 2020-04-30
821 2020-05-08 10,224,047,555 10,000 717 66.0371 15,482,280,438 2020-04-30
822 2020-05-06 10,224,037,555 -10,000 716 66.0370 15,482,280,438 2020-04-30
823 2020-05-05 10,224,047,555 -64,000 716 66.0371 15,482,280,438 2020-04-30
824 2020-05-04 10,224,111,555 -2,567,128 717 66.0375 15,482,280,438 2020-04-30
825 2020-04-29 10,226,678,683 -71,000 718 66.0541 15,482,280,438 2020-03-31
826 2020-04-24 10,226,749,683 -11,970 717 66.0545 15,482,280,438 2020-03-31
827 2020-04-23 10,226,761,653 -190,000 717 66.0546 15,482,280,438 2020-03-31
828 2020-04-21 10,226,951,653 60,000 715 66.0558 15,482,280,438 2020-03-31
829 2020-04-16 10,226,891,653 -16,000 715 66.0555 15,482,280,438 2020-03-31
830 2020-04-14 10,226,907,653 6,000 717 66.0556 15,482,280,438 2020-03-31
831 2020-04-09 10,226,901,653 -84,620 714 66.0555 15,482,280,438 2020-03-31
832 2020-04-08 10,226,986,273 -320,322 714 66.0561 15,482,280,438 2020-03-31
833 2020-04-07 10,227,306,595 -72,000 714 66.0581 15,482,280,438 2020-03-31
834 2020-04-03 10,227,378,595 -30,000 714 66.0586 15,482,280,438 2020-03-31
835 2020-04-02 10,227,408,595 -650,000 715 66.0588 15,482,280,438 2020-03-31
836 2020-03-31 10,228,058,595 52,000 716 66.0630 15,482,280,438 2020-03-31
837 2020-03-30 10,228,006,595 -20,000 717 66.0627 15,482,280,438 2020-02-29
838 2020-03-26 10,228,026,595 500,000 717 66.0628 15,482,280,438 2020-02-29
839 2020-03-25 10,227,526,595 -40,000 718 66.0596 15,482,280,438 2020-02-29
840 2020-03-24 10,227,566,595 -298,000 718 66.0598 15,482,280,438 2020-02-29
841 2020-03-23 10,227,864,595 -86,450 717 66.0617 15,482,280,438 2020-02-29
842 2020-03-19 10,227,951,045 -50,005 713 66.0623 15,482,280,438 2020-02-29
843 2020-03-17 10,228,001,050 -70,000 714 66.0626 15,482,280,438 2020-02-29
844 2020-03-13 10,228,071,050 -300,000 712 66.0631 15,482,280,438 2020-02-29
845 2020-03-10 10,228,371,050 -20,000 709 66.0650 15,482,280,438 2020-02-29
846 2020-03-06 10,228,391,050 2,000 709 66.0651 15,482,280,438 2020-02-29
847 2020-03-05 10,228,389,050 -280,000 710 66.0651 15,482,280,438 2020-02-29
848 2020-03-04 10,228,669,050 -610,614 710 66.0669 15,482,280,438 2020-02-29
849 2020-03-02 10,229,279,664 821,900 709 66.0709 15,482,280,438 2020-02-29
850 2020-02-25 10,228,457,764 17,290 710 66.0656 15,482,280,438 2020-01-31
851 2020-02-24 10,228,440,474 13,328 710 66.0655 15,482,280,438 2020-01-31
852 2020-02-21 10,228,427,146 103,743 712 66.0654 15,482,280,438 2020-01-31
853 2020-02-19 10,228,323,403 -2,000 711 66.0647 15,482,280,438 2020-01-31
854 2020-02-18 10,228,325,403 51,882 711 66.0647 15,482,280,438 2020-01-31
855 2020-02-14 10,228,273,521 27,800 713 66.0644 15,482,280,438 2020-01-31
856 2020-02-13 10,228,245,721 -40,000 713 66.0642 15,482,280,438 2020-01-31
857 2020-02-11 10,228,285,721 78,001 714 66.0645 15,482,280,438 2020-01-31
858 2020-02-10 10,228,207,720 -148,485 715 66.0640 15,482,280,438 2020-01-31
859 2020-02-07 10,228,356,205 20,000 716 66.0649 15,482,280,438 2020-01-31
860 2020-02-05 10,228,336,205 30,000 715 66.0648 15,482,280,438 2020-01-31
861 2020-02-04 10,228,306,205 293,072 714 66.0646 15,482,280,438 2020-01-31
862 2020-02-03 10,228,013,133 -6,000 711 66.0627 15,482,280,438 2020-01-31
863 2020-01-31 10,228,019,133 72,600 709 66.0627 15,482,280,438 2020-01-31
864 2020-01-24 10,227,946,533 70,000 708 66.0623 15,482,280,438 2019-12-31
865 2020-01-23 10,227,876,533 50,000 708 66.0618 15,482,280,438 2019-12-31
866 2020-01-21 10,227,826,533 30,000 708 66.0615 15,482,280,438 2019-12-31
867 2020-01-20 10,227,796,533 15,982 707 66.0613 15,482,280,438 2019-12-31
868 2020-01-16 10,227,780,551 6,928 706 66.0612 15,482,280,438 2019-12-31
869 2020-01-10 10,227,773,623 -78,001 709 66.0612 15,482,280,438 2019-12-31
870 2020-01-09 10,227,851,624 -105,000 709 66.0617 15,482,280,438 2019-12-31
871 2020-01-08 10,227,956,624 -133,072 708 66.0623 15,482,280,438 2019-12-31
872 2020-01-07 10,228,089,696 710,000 709 66.0632 15,482,280,438 2019-12-31
873 2020-01-06 10,227,379,696 10,000 709 66.0586 15,482,280,438 2019-12-31
874 2020-01-03 10,227,369,696 -1,296,600 709 66.0585 15,482,280,438 2019-12-31
875 2019-12-27 10,228,666,296 69,160 714 66.0669 15,482,280,438 2019-11-30
876 2019-12-24 10,228,597,136 547,508 713 66.0665 15,482,280,438 2019-11-30
877 2019-12-23 10,228,049,628 -77,149 713 66.0629 15,482,280,438 2019-11-30
878 2019-12-20 10,228,126,777 23,400 714 66.0634 15,482,280,438 2019-11-30
879 2019-12-19 10,228,103,377 52,000 712 66.0633 15,482,280,438 2019-11-30
880 2019-12-17 10,228,051,377 -24,000 714 66.0630 15,482,280,438 2019-11-30
881 2019-12-16 10,228,075,377 50,000 714 66.0631 15,482,280,438 2019-11-30
882 2019-12-11 10,228,025,377 -10,000 715 66.0628 15,482,280,438 2019-11-30
883 2019-12-09 10,228,035,377 -159,600 716 66.0628 15,482,280,438 2019-11-30
884 2019-12-05 10,228,194,977 -47,290 717 66.0639 15,482,280,438 2019-11-30
885 2019-12-04 10,228,242,267 115,840 717 66.0642 15,482,280,438 2019-11-30
886 2019-12-03 10,228,126,427 153,000 718 66.0634 15,482,280,438 2019-11-30
887 2019-11-29 10,227,973,427 24,000 718 66.0624 15,482,280,438 2019-10-31
888 2019-11-28 10,227,949,427 -757,000 719 66.0623 15,482,280,438 2019-10-31
889 2019-11-26 10,228,706,427 90,000 718 66.0672 15,482,280,438 2019-10-31
890 2019-11-22 10,228,616,427 207,480 720 66.0666 15,482,280,438 2019-10-31
891 2019-11-20 10,228,408,947 14,000 719 66.0653 15,482,280,438 2019-10-31
892 2019-11-19 10,228,394,947 264,138 719 66.0652 15,482,280,438 2019-10-31
893 2019-11-14 10,228,130,809 52,008 718 66.0635 15,482,280,438 2019-10-31
894 2019-11-13 10,228,078,801 -585,000 717 66.0631 15,482,280,438 2019-10-31
895 2019-11-12 10,228,663,801 -17,300 719 66.0669 15,482,280,438 2019-10-31
896 2019-11-08 10,228,681,101 -162,508 718 66.0670 15,482,280,438 2019-10-31
897 2019-11-07 10,228,843,609 -26,000 715 66.0681 15,482,280,438 2019-10-31
898 2019-11-04 10,228,869,609 -55,968 717 66.0682 15,482,280,438 2019-10-31
899 2019-10-31 10,228,925,577 10,000 718 66.0686 15,482,280,438 2019-10-31
900 2019-10-29 10,228,915,577 -166,910 718 66.0685 15,482,280,438 2019-09-30
901 2019-10-28 10,229,082,487 -8,010 717 66.0696 15,482,280,438 2019-09-30
902 2019-10-24 10,229,090,497 24,000 718 66.0697 15,482,280,438 2019-09-30
903 2019-10-23 10,229,066,497 -14,800 717 66.0695 15,482,280,438 2019-09-30
904 2019-10-22 10,229,081,297 104,200 716 66.0696 15,482,280,438 2019-09-30
905 2019-10-21 10,228,977,097 -12,660 717 66.0689 15,482,280,438 2019-09-30
906 2019-10-18 10,228,989,757 -66,738 715 66.0690 15,482,280,438 2019-09-30
907 2019-10-17 10,229,056,495 -800,000 715 66.0694 15,482,280,438 2019-09-30
908 2019-10-16 10,229,856,495 -100,000 714 66.0746 15,482,280,438 2019-09-30
909 2019-10-11 10,229,956,495 40,000 713 66.0753 15,482,280,438 2019-09-30
910 2019-10-10 10,229,916,495 -836,000 711 66.0750 15,482,280,438 2019-09-30
911 2019-10-09 10,230,752,495 -518,700 712 66.0804 15,482,280,438 2019-09-30
912 2019-10-08 10,231,271,195 37,300 709 66.0837 15,482,280,438 2019-09-30
913 2019-10-04 10,231,233,895 -1,930,000 709 66.0835 15,482,280,438 2019-09-30
914 2019-10-03 10,233,163,895 -64,670 709 66.0960 15,482,280,438 2019-09-30
915 2019-10-02 10,233,228,565 -246,000 710 66.0964 15,482,280,438 2019-09-30
916 2019-09-30 10,233,474,565 -500,000 711 66.0980 15,482,280,438 2019-09-30
917 2019-09-26 10,233,974,565 -20,000 711 66.1012 15,482,280,438 2019-08-31
918 2019-09-25 10,233,994,565 95,070 711 66.1013 15,482,280,438 2019-08-31
919 2019-09-24 10,233,899,495 -10,000 712 66.1007 15,482,280,438 2019-08-31
920 2019-09-23 10,233,909,495 10,000 712 66.1008 15,482,280,438 2019-08-31
921 2019-09-20 10,233,899,495 -205,000 711 66.1007 15,482,280,438 2019-08-31
922 2019-09-18 10,234,104,495 33,500 712 66.1020 15,482,280,438 2019-08-31
923 2019-09-17 10,234,070,995 -10,531 712 66.1018 15,482,280,438 2019-08-31
924 2019-09-16 10,234,081,526 270,041 710 66.1019 15,482,280,438 2019-08-31
925 2019-09-13 10,233,811,485 12,000 712 66.1002 15,482,280,438 2019-08-31
926 2019-09-09 10,233,799,485 -2,000,000 714 66.1001 15,482,280,438 2019-08-31
927 2019-09-04 10,235,799,485 -10,000 715 66.1130 15,482,280,438 2019-08-31
928 2019-08-29 10,235,809,485 60,000 713 66.1131 15,482,280,438 2019-07-31
929 2019-08-27 10,235,749,485 -10,000 712 66.1127 15,482,280,438 2019-07-31
930 2019-08-23 10,235,759,485 47,902 713 66.1127 15,482,280,438 2019-07-31
931 2019-08-21 10,235,711,583 -197,290 713 66.1124 15,482,280,438 2019-07-31
932 2019-08-20 10,235,908,873 -336,000 713 66.1137 15,482,280,438 2019-07-31
933 2019-08-16 10,236,244,873 10,000 717 66.1159 15,482,280,438 2019-07-31
934 2019-08-15 10,236,234,873 100,000 717 66.1158 15,482,280,438 2019-07-31
935 2019-08-14 10,236,134,873 159,480 717 66.1152 15,482,280,438 2019-07-31
936 2019-08-13 10,235,975,393 -7,868,800 717 66.1141 15,482,280,438 2019-07-31
937 2019-08-12 10,243,844,193 -4,000 717 66.1650 15,482,280,438 2019-07-31
938 2019-08-07 10,243,848,193 -40,000 715 66.1650 15,482,280,438 2019-07-31
939 2019-08-02 10,243,888,193 2,600 714 66.1652 15,482,280,438 2019-07-31
940 2019-08-01 10,243,885,593 -100,000 712 66.1652 15,482,280,438 2019-07-31
941 2019-07-30 10,243,985,593 6,496 711 66.1659 15,482,280,438 2019-06-30
942 2019-07-29 10,243,979,097 -40,000 714 66.1658 15,482,280,438 2019-06-30
943 2019-07-25 10,244,019,097 -90,000 711 66.1661 15,482,280,438 2019-06-30
944 2019-07-24 10,244,109,097 20,000 710 66.1667 15,482,280,438 2019-06-30
945 2019-07-23 10,244,089,097 -108,108 711 66.1665 15,482,280,438 2019-06-30
946 2019-07-19 10,244,197,205 -26,000 710 66.1672 15,482,280,438 2019-06-30
947 2019-07-17 10,244,223,205 100,000 710 66.1674 15,482,280,438 2019-06-30
948 2019-07-16 10,244,123,205 276,000 710 66.1668 15,482,280,438 2019-06-30
949 2019-07-15 10,243,847,205 138,338 711 66.1650 15,482,280,438 2019-06-30
950 2019-07-12 10,243,708,867 64,644 710 66.1641 15,482,280,438 2019-06-30
951 2019-07-11 10,243,644,223 -574,255 710 66.1637 15,482,280,438 2019-06-30
952 2019-07-10 10,244,218,478 200,000 712 66.1674 15,482,280,438 2019-06-30
953 2019-07-09 10,244,018,478 40,000 712 66.1661 15,482,280,438 2019-06-30
954 2019-07-05 10,243,978,478 13,799 713 66.1658 15,482,280,438 2019-06-30
955 2019-07-04 10,243,964,679 14,000 715 66.1657 15,482,280,438 2019-06-30
956 2019-06-28 10,243,950,679 19,000 723 66.1656 15,482,280,438 2019-05-31
957 2019-06-20 10,243,931,679 59,400 724 66.1655 15,482,280,438 2019-05-31
958 2019-06-19 10,243,872,279 -20,600 723 66.1651 15,482,280,438 2019-05-31
959 2019-06-14 10,243,892,879 100,000 721 66.1653 15,482,280,438 2019-05-31
960 2019-06-13 10,243,792,879 220,000 720 66.1646 15,482,280,438 2019-05-31
961 2019-06-12 10,243,572,879 12,980 719 66.1632 15,482,280,438 2019-05-31
962 2019-06-11 10,243,559,899 1,178,051 719 66.1631 15,482,280,438 2019-05-31
963 2019-06-10 10,242,381,848 -87,938 721 66.1555 15,482,280,438 2019-05-31
964 2019-06-05 10,242,469,786 -10,000 720 66.1561 15,482,280,438 2019-05-31
965 2019-06-04 10,242,479,786 4,000 720 66.1561 15,482,280,438 2019-05-31
966 2019-06-03 10,242,475,786 74,000 719 66.1561 15,482,280,438 2019-05-31
967 2019-05-30 10,242,401,786 51,954 715 66.1556 15,482,280,438 2019-04-30
968 2019-05-29 10,242,349,832 -100,000 716 66.1553 15,482,280,438 2019-04-30
969 2019-05-28 10,242,449,832 85,109 715 66.1560 15,482,280,438 2019-04-30
970 2019-05-27 10,242,364,723 10,000 715 66.1554 15,482,280,438 2019-04-30
971 2019-05-24 10,242,354,723 13,000 715 66.1553 15,482,280,438 2019-04-30
972 2019-05-22 10,242,341,723 -100,000 715 66.1553 15,482,280,438 2019-04-30
973 2019-05-21 10,242,441,723 20,000 714 66.1559 15,482,280,438 2019-04-30
974 2019-05-20 10,242,421,723 -130,000 714 66.1558 15,482,280,438 2019-04-30
975 2019-05-16 10,242,551,723 36,298 714 66.1566 15,482,280,438 2019-04-30
976 2019-05-08 10,242,515,425 -123,000 715 66.1564 15,482,280,438 2019-04-30
977 2019-05-07 10,242,638,425 -1,048,000 715 66.1572 15,482,280,438 2019-04-30
978 2019-05-06 10,243,686,425 20,000 717 66.1639 15,482,280,438 2019-04-30
979 2019-05-02 10,243,666,425 4,290 717 66.1638 15,482,280,438 2019-04-30
980 2019-04-30 10,243,662,135 17,780 714 66.1638 15,482,280,438 2019-04-30
981 2019-04-29 10,243,644,355 154,000 714 66.1637 15,482,280,438 2019-04-10
982 2019-04-26 10,243,490,355 62,891 714 66.1627 15,482,280,438 2019-04-10
983 2019-04-25 10,243,427,464 3,080,936,780 713 66.1623 15,482,280,438 2019-04-10
984 2019-04-24 7,162,490,684 72,000 713 46.2625 15,482,280,438 2019-04-10
985 2019-04-23 7,162,418,684 -3,080,971,207 712 46.2620 15,482,280,438 2019-04-10
986 2019-04-18 10,243,389,891 3,080,973,807 713 66.1620 15,482,280,438 2019-04-10
987 2019-04-17 7,162,416,084 250,000 712 46.2620 15,482,280,438 2019-04-10
988 2019-04-16 7,162,166,084 43,000 710 46.2604 15,482,280,438 2019-04-10
989 2019-04-15 7,162,123,084 31,410 710 46.2601 15,482,280,438 2019-04-10
990 2019-04-12 7,162,091,674 86,615 713 46.2599 15,482,280,438 2019-04-10
991 2019-04-11 7,162,005,059 4,000 714 46.2594 15,482,280,438 2019-04-10
992 2019-04-10 7,162,001,059 33,109 712 46.2593 15,482,280,438 2019-04-10
993 2019-04-09 7,161,967,950 157,496 712 57.7517 12,401,306,631 2019-03-31
994 2019-04-08 7,161,810,454 89,110 712 57.7505 12,401,306,631 2019-03-31
995 2019-04-04 7,161,721,344 -87,780 713 57.7497 12,401,306,631 2019-03-31
996 2019-04-03 7,161,809,124 -400,000 714 57.7504 12,401,306,631 2019-03-31
997 2019-04-02 7,162,209,124 -4,000 715 57.7537 12,401,306,631 2019-03-31
998 2019-04-01 7,162,213,124 67,685 716 57.7537 12,401,306,631 2019-03-31
999 2019-03-29 7,162,145,439 18,600 719 57.7532 12,401,306,631 2019-02-28
1000 2019-03-28 7,162,126,839 82,400 719 57.7530 12,401,306,631 2019-02-28
1001 2019-03-26 7,162,044,439 -65,009 718 57.7523 12,401,306,631 2019-02-28
1002 2019-03-25 7,162,109,448 -4,652 718 57.7529 12,401,306,631 2019-02-28
1003 2019-03-22 7,162,114,100 -15,137 719 57.7529 12,401,306,631 2019-02-28
1004 2019-03-21 7,162,129,237 150,000 721 57.7530 12,401,306,631 2019-02-28
1005 2019-03-20 7,161,979,237 13,294 723 57.7518 12,401,306,631 2019-02-28
1006 2019-03-19 7,161,965,943 -93,464 721 57.7517 12,401,306,631 2019-02-28
1007 2019-03-18 7,162,059,407 -19,473 719 57.7525 12,401,306,631 2019-02-28
1008 2019-03-15 7,162,078,880 442,030 719 57.7526 12,401,306,631 2019-02-28
1009 2019-03-14 7,161,636,850 39,881 721 57.7491 12,401,306,631 2019-02-28
1010 2019-03-12 7,161,596,969 -26,624 722 57.7487 12,401,306,631 2019-02-28
1011 2019-03-11 7,161,623,593 -14,659 723 57.7489 12,401,306,631 2019-02-28
1012 2019-03-08 7,161,638,252 100,000 724 57.7491 12,401,306,631 2019-02-28
1013 2019-03-07 7,161,538,252 129,991 727 57.7483 12,401,306,631 2019-02-28
1014 2019-03-06 7,161,408,261 570,900 725 57.7472 12,401,306,631 2019-02-28
1015 2019-03-05 7,160,837,361 274,438 723 57.7426 12,401,306,631 2019-02-28
1016 2019-03-04 7,160,562,923 59,991 725 57.7404 12,401,306,631 2019-02-28
1017 2019-03-01 7,160,502,932 2,292,214 726 57.7399 12,401,306,631 2019-02-28
1018 2019-02-28 7,158,210,718 259,350 730 57.7214 12,401,306,631 2019-02-28
1019 2019-02-27 7,157,951,368 30,000 731 57.7193 12,401,306,631 2019-01-31
1020 2019-02-26 7,157,921,368 -9 733 57.7191 12,401,306,631 2019-01-31
1021 2019-02-25 7,157,921,377 1,122 732 57.7191 12,401,306,631 2019-01-31
1022 2019-02-22 7,157,920,255 26,600 732 57.7191 12,401,306,631 2019-01-31
1023 2019-02-21 7,157,893,655 126,331 732 57.7189 12,401,306,631 2019-01-31
1024 2019-02-20 7,157,767,324 -2,000 732 57.7178 12,401,306,631 2019-01-31
1025 2019-02-19 7,157,769,324 -8,300 732 57.7179 12,401,306,631 2019-01-31
1026 2019-02-12 7,157,777,624 -6,000 736 57.7179 12,401,306,631 2019-01-31
1027 2019-02-11 7,157,783,624 22,000 735 57.7180 12,401,306,631 2019-01-31
1028 2019-02-04 7,157,761,624 10,000 736 57.7178 12,401,306,631 2019-01-31
1029 2019-02-01 7,157,751,624 200,000 736 57.7177 12,401,306,631 2019-01-31
1030 2019-01-31 7,157,551,624 14,000 734 57.7161 12,401,306,631 2019-01-31
1031 2019-01-30 7,157,537,624 86,590 734 57.7160 12,401,306,631 2018-12-31
1032 2019-01-28 7,157,451,034 2,000 733 57.7153 12,401,306,631 2018-12-31
1033 2019-01-24 7,157,449,034 174,000 736 57.7153 12,401,306,631 2018-12-31
1034 2019-01-23 7,157,275,034 50,000 733 57.7139 12,401,306,631 2018-12-31
1035 2019-01-18 7,157,225,034 138,106 733 57.7135 12,401,306,631 2018-12-31
1036 2019-01-17 7,157,086,928 -86,531 733 57.7124 12,401,306,631 2018-12-31
1037 2019-01-16 7,157,173,459 50,000 734 57.7131 12,401,306,631 2018-12-31
1038 2019-01-15 7,157,123,459 14,000 733 57.7127 12,401,306,631 2018-12-31
1039 2019-01-09 7,157,109,459 50,000 733 57.7125 12,401,306,631 2018-12-31
1040 2019-01-08 7,157,059,459 -50,000 733 57.7121 12,401,306,631 2018-12-31
1041 2019-01-07 7,157,109,459 40,000 731 57.7125 12,401,306,631 2018-12-31
1042 2019-01-03 7,157,069,459 16,500 730 57.7122 12,401,306,631 2018-12-31
1043 2019-01-02 7,157,052,959 227,979 731 57.7121 12,401,306,631 2018-12-31
1044 2018-12-31 7,156,824,980 34,595 731 57.7102 12,401,306,631 2018-12-31
1045 2018-12-27 7,156,790,385 -164,051 731 57.7100 12,401,306,631 2018-11-30
1046 2018-12-24 7,156,954,436 2,000 731 57.7113 12,401,306,631 2018-11-30
1047 2018-12-21 7,156,952,436 154,014 731 57.7113 12,401,306,631 2018-11-30
1048 2018-12-20 7,156,798,422 2,000 731 57.7100 12,401,306,631 2018-11-30
1049 2018-12-18 7,156,796,422 -90,000 731 57.7100 12,401,306,631 2018-11-30
1050 2018-12-13 7,156,886,422 -51,870 732 57.7107 12,401,306,631 2018-11-30
1051 2018-12-12 7,156,938,292 -180,000 732 57.7112 12,401,306,631 2018-11-30
1052 2018-12-10 7,157,118,292 26,600 732 57.7126 12,401,306,631 2018-11-30
1053 2018-12-04 7,157,091,692 190,000 734 57.7124 12,401,306,631 2018-11-30
1054 2018-12-03 7,156,901,692 10,000 734 57.7109 12,401,306,631 2018-11-30
1055 2018-11-30 7,156,891,692 50,000 735 57.7108 12,401,306,631 2018-11-30
1056 2018-11-29 7,156,841,692 26,000 737 57.7104 12,401,306,631 2018-10-31
1057 2018-11-28 7,156,815,692 -2,000 737 57.7102 12,401,306,631 2018-10-31
1058 2018-11-27 7,156,817,692 -40,000 737 57.7102 12,401,306,631 2018-10-31
1059 2018-11-26 7,156,857,692 29,275 737 57.7105 12,401,306,631 2018-10-31
1060 2018-11-20 7,156,828,417 210,609 738 57.7103 12,401,306,631 2018-10-31
1061 2018-11-13 7,156,617,808 76,000 738 57.7086 12,401,306,631 2018-10-31
1062 2018-11-12 7,156,541,808 -2,000 738 57.7080 12,401,306,631 2018-10-31
1063 2018-11-09 7,156,543,808 -12,386 737 57.7080 12,401,306,631 2018-10-31
1064 2018-11-08 7,156,556,194 -34,580 737 57.7081 12,401,306,631 2018-10-31
1065 2018-11-06 7,156,590,774 129,058 737 57.7084 12,401,306,631 2018-10-31
1066 2018-11-05 7,156,461,716 -22,000 737 57.7073 12,401,306,631 2018-10-31
1067 2018-11-02 7,156,483,716 -46,600 740 57.7075 12,401,306,631 2018-10-31
1068 2018-11-01 7,156,530,316 -39,000 739 57.7079 12,401,306,631 2018-10-31
1069 2018-10-31 7,156,569,316 -147,800 739 57.7082 12,401,306,631 2018-10-31
1070 2018-10-30 7,156,717,116 155,625 739 57.7094 12,401,306,631 2018-09-30
1071 2018-10-26 7,156,561,491 -90,000 739 57.7081 12,401,306,631 2018-09-30
1072 2018-10-23 7,156,651,491 -133,885 737 57.7089 12,401,306,631 2018-09-30
1073 2018-10-22 7,156,785,376 -150,000 737 57.7099 12,401,306,631 2018-09-30
1074 2018-10-16 7,156,935,376 -40,000 737 57.7111 12,401,306,631 2018-09-30
1075 2018-10-15 7,156,975,376 -102,000 736 57.7115 12,401,306,631 2018-09-30
1076 2018-10-12 7,157,077,376 -30,000 735 57.7123 12,401,306,631 2018-09-30
1077 2018-10-11 7,157,107,376 -1,150,000 735 57.7125 12,401,306,631 2018-09-30
1078 2018-10-10 7,158,257,376 -124,000 734 57.7218 12,401,306,631 2018-09-30
1079 2018-10-09 7,158,381,376 60,580 735 57.7228 12,401,306,631 2018-09-30
1080 2018-10-05 7,158,320,796 -1,170,000 734 57.7223 12,401,306,631 2018-09-30
1081 2018-10-04 7,159,490,796 -22,702 733 57.7317 12,401,306,631 2018-09-30
1082 2018-10-03 7,159,513,498 -30,000 734 57.7319 12,401,306,631 2018-09-30
1083 2018-10-02 7,159,543,498 -51,870 734 57.7322 12,401,306,631 2018-09-30
1084 2018-09-27 7,159,595,368 -1,614 733 57.7326 12,401,306,631 2018-08-31
1085 2018-09-26 7,159,596,982 -68,600 733 57.7326 12,401,306,631 2018-08-31
1086 2018-09-21 7,159,665,582 -100,000 733 57.7332 12,401,306,631 2018-08-31
1087 2018-09-20 7,159,765,582 18,964 732 57.7340 12,401,306,631 2018-08-31
1088 2018-09-19 7,159,746,618 1,036 732 57.7338 12,401,306,631 2018-08-31
1089 2018-09-18 7,159,745,582 -60,000 731 57.7338 12,401,306,631 2018-08-31
1090 2018-09-17 7,159,805,582 -337,284 731 57.7343 12,401,306,631 2018-08-31
1091 2018-09-14 7,160,142,866 20,000 733 57.7370 12,401,306,631 2018-08-31
1092 2018-09-12 7,160,122,866 -10,000 733 57.7368 12,401,306,631 2018-08-31
1093 2018-09-07 7,160,132,866 41,056 732 57.7369 12,401,306,631 2018-08-31
1094 2018-09-05 7,160,091,810 20,000 731 57.7366 12,401,306,631 2018-08-31
1095 2018-08-31 7,160,071,810 35,600 731 57.7364 12,401,306,631 2018-08-31
1096 2018-08-27 7,160,036,210 -20,000 731 57.7361 12,401,306,631 2018-07-31
1097 2018-08-24 7,160,056,210 192,677 730 57.7363 12,401,306,631 2018-07-31
1098 2018-08-22 7,159,863,533 -40,000 732 57.7348 12,401,306,631 2018-07-31
1099 2018-08-20 7,159,903,533 -46,006 732 57.7351 12,401,306,631 2018-07-31
1100 2018-08-15 7,159,949,539 -60,000 732 57.7354 12,401,306,631 2018-07-31
1101 2018-08-13 7,160,009,539 -4,000 729 57.7359 12,401,306,631 2018-07-31
1102 2018-08-10 7,160,013,539 -30,004 730 57.7360 12,401,306,631 2018-07-31
1103 2018-08-08 7,160,043,543 60,470 730 57.7362 12,401,306,631 2018-07-31
1104 2018-08-06 7,159,983,073 -36,000 731 57.7357 12,401,306,631 2018-07-31
1105 2018-08-03 7,160,019,073 -20,000 731 57.7360 12,401,306,631 2018-07-31
1106 2018-08-02 7,160,039,073 -106,880 731 57.7362 12,401,306,631 2018-07-31
1107 2018-08-01 7,160,145,953 142,674 731 57.7370 12,401,306,631 2018-07-31
1108 2018-07-31 7,160,003,279 10,000 728 57.7359 12,401,306,631 2018-07-31
1109 2018-07-30 7,159,993,279 173,180 727 57.7358 12,401,306,631 2018-06-30
1110 2018-07-26 7,159,820,099 -377,000 727 57.7344 12,401,306,631 2018-06-30
1111 2018-07-25 7,160,197,099 198,000 727 57.7374 12,401,306,631 2018-06-30
1112 2018-07-24 7,159,999,099 -10,000 726 57.7358 12,401,306,631 2018-06-30
1113 2018-07-23 7,160,009,099 -17,290 728 57.7359 12,401,306,631 2018-06-30
1114 2018-07-20 7,160,026,389 20,000 729 57.7361 12,401,306,631 2018-06-30
1115 2018-07-18 7,160,006,389 -60,470 728 57.7359 12,401,306,631 2018-06-30
1116 2018-07-16 7,160,066,859 -48,000 729 57.7364 12,401,306,631 2018-06-30
1117 2018-07-12 7,160,114,859 -645,802 728 57.7368 12,401,306,631 2018-06-30
1118 2018-07-09 7,160,760,661 15,600 726 57.7420 12,401,306,631 2018-06-30
1119 2018-07-06 7,160,745,061 -13,000 726 57.7419 12,401,306,631 2018-06-30
1120 2018-07-05 7,160,758,061 -2,317 726 57.7420 12,401,306,631 2018-06-30
1121 2018-07-04 7,160,760,378 -333,191 728 57.7420 12,401,306,631 2018-06-30
1122 2018-07-03 7,161,093,569 43,300 728 57.7447 12,401,306,631 2018-06-30
1123 2018-06-28 7,161,050,269 -350,000 727 57.7443 12,401,306,631 2018-05-31
1124 2018-06-25 7,161,400,269 -120,000 727 57.7471 12,401,306,631 2018-05-31
1125 2018-06-22 7,161,520,269 20,000 726 57.7481 12,401,306,631 2018-05-31
1126 2018-06-21 7,161,500,269 170,000 725 57.7479 12,401,306,631 2018-05-31
1127 2018-06-13 7,161,330,269 -1,494,577 724 57.7466 12,401,306,631 2018-05-31
1128 2018-06-11 7,162,824,846 -228,001 724 57.7586 12,401,306,631 2018-05-31
1129 2018-06-08 7,163,052,847 -7,297 724 57.7605 12,401,306,631 2018-05-31
1130 2018-06-06 7,163,060,144 61,872 726 57.7605 12,401,306,631 2018-05-31
1131 2018-06-05 7,162,998,272 -142,625 727 57.7600 12,401,306,631 2018-05-31
1132 2018-05-30 7,163,140,897 10,000 717 57.7612 12,401,306,631 2018-04-30
1133 2018-05-29 7,163,130,897 158,625 717 57.7611 12,401,306,631 2018-04-30
1134 2018-05-25 7,162,972,272 20,000 718 57.7598 12,401,306,631 2018-04-30
1135 2018-05-24 7,162,952,272 20,635 718 57.7597 12,401,306,631 2018-04-30
1136 2018-05-21 7,162,931,637 23,245 720 57.7595 12,401,306,631 2018-04-30
1137 2018-05-18 7,162,908,392 15,900 720 57.7593 12,401,306,631 2018-04-30
1138 2018-05-17 7,162,892,492 -213,300 720 57.7592 12,401,306,631 2018-04-30
1139 2018-05-16 7,163,105,792 -14,000 720 57.7609 12,401,306,631 2018-04-30
1140 2018-05-15 7,163,119,792 2,000 720 57.7610 12,401,306,631 2018-04-30
1141 2018-05-10 7,163,117,792 1,210,300 720 57.7610 12,401,306,631 2018-04-30
1142 2018-05-08 7,161,907,492 -170,320 718 57.7512 12,401,306,631 2018-04-30
1143 2018-05-07 7,162,077,812 13,000 719 57.7526 12,401,306,631 2018-04-30
1144 2018-05-04 7,162,064,812 22,942 719 57.7525 12,401,306,631 2018-04-30
1145 2018-05-03 7,162,041,870 31,462 719 57.7523 12,401,306,631 2018-04-30
1146 2018-05-02 7,162,010,408 -61,560 720 57.7521 12,401,306,631 2018-04-30
1147 2018-04-30 7,162,071,968 570 721 57.7526 12,401,306,631 2018-04-30
1148 2018-04-26 7,162,071,398 13,489 721 57.7526 12,401,306,631 2018-03-31
1149 2018-04-25 7,162,057,909 141,900 722 57.7524 12,401,306,631 2018-03-31
1150 2018-04-24 7,161,916,009 50,000 720 57.7513 12,401,306,631 2018-03-31
1151 2018-04-23 7,161,866,009 38,690 719 57.7509 12,401,306,631 2018-03-31
1152 2018-04-20 7,161,827,319 -750,000 720 57.7506 12,401,306,631 2018-03-31
1153 2018-04-19 7,162,577,319 30,000 723 57.7566 12,401,306,631 2018-03-31
1154 2018-04-18 7,162,547,319 52,000 721 57.7564 12,401,306,631 2018-03-31
1155 2018-04-13 7,162,495,319 24,580 720 57.7560 12,401,306,631 2018-03-31
1156 2018-04-12 7,162,470,739 111,328 721 57.7558 12,401,306,631 2018-03-31
1157 2018-04-11 7,162,359,411 101,114 720 57.7549 12,401,306,631 2018-03-31
1158 2018-04-10 7,162,258,297 -50,000 723 57.7541 12,401,306,631 2018-03-31
1159 2018-04-09 7,162,308,297 -17,369 725 57.7545 12,401,306,631 2018-03-31
1160 2018-04-06 7,162,325,666 20,000 727 57.7546 12,401,306,631 2018-03-31
1161 2018-04-04 7,162,305,666 34,000 728 57.7544 12,401,306,631 2018-03-31
1162 2018-04-03 7,162,271,666 108,803 732 57.7542 12,401,306,631 2018-03-31
1163 2018-03-29 7,162,162,863 7,990 735 57.7533 12,401,306,631 2018-02-28
1164 2018-03-28 7,162,154,873 137,860 736 57.7532 12,401,306,631 2018-02-28
1165 2018-03-27 7,162,017,013 -30,000 736 57.7521 12,401,306,631 2018-02-28
1166 2018-03-26 7,162,047,013 17,290 734 57.7524 12,401,306,631 2018-02-28
1167 2018-03-23 7,162,029,723 38,084 733 57.7522 12,401,306,631 2018-02-28
1168 2018-03-22 7,161,991,639 48,520 734 57.7519 12,401,306,631 2018-02-28
1169 2018-03-21 7,161,943,119 213,580 732 57.7515 12,401,306,631 2018-02-28
1170 2018-03-20 7,161,729,539 152,112 734 57.7498 12,401,306,631 2018-02-28
1171 2018-03-19 7,161,577,427 155,870 734 57.7486 12,401,306,631 2018-02-28
1172 2018-03-16 7,161,421,557 152,974 736 57.7473 12,401,306,631 2018-02-28
1173 2018-03-15 7,161,268,583 348,635 735 57.7461 12,401,306,631 2018-02-28
1174 2018-03-14 7,160,919,948 226,000 738 57.7433 12,401,306,631 2018-02-28
1175 2018-03-13 7,160,693,948 158,030 744 57.7414 12,401,306,631 2018-02-28
1176 2018-03-12 7,160,535,918 70,000 747 57.7402 12,401,306,631 2018-02-28
1177 2018-03-09 7,160,465,918 -121,000 750 57.7396 12,401,306,631 2018-02-28
1178 2018-03-08 7,160,586,918 20,166 752 57.7406 12,401,306,631 2018-02-28
1179 2018-03-07 7,160,566,752 40,000 749 57.7404 12,401,306,631 2018-02-28
1180 2018-03-06 7,160,526,752 -50,000 751 57.7401 12,401,306,631 2018-02-28
1181 2018-03-05 7,160,576,752 290 752 57.7405 12,401,306,631 2018-02-28
1182 2018-03-01 7,160,576,462 200,870 755 57.7405 12,401,306,631 2018-02-28
1183 2018-02-28 7,160,375,592 25,055 755 57.7389 12,401,306,631 2018-02-28
1184 2018-02-27 7,160,350,537 -10,000 755 57.7387 12,401,306,631 2018-01-31
1185 2018-02-26 7,160,360,537 20,000 757 57.7388 12,401,306,631 2018-01-31
1186 2018-02-22 7,160,340,537 1,030,000 759 57.7386 12,401,306,631 2018-01-31
1187 2018-02-20 7,159,310,537 -60,000 762 57.7303 12,401,306,631 2018-01-31
1188 2018-02-13 7,159,370,537 4,170 762 57.7308 12,401,306,631 2018-01-31
1189 2018-02-08 7,159,366,367 -76,260 763 57.7307 12,401,306,631 2018-01-31
1190 2018-02-07 7,159,442,627 10,000 760 57.7314 12,401,306,631 2018-01-31
1191 2018-02-06 7,159,432,627 107,290 761 57.7313 12,401,306,631 2018-01-31
1192 2018-02-05 7,159,325,337 166,356 762 57.7304 12,401,306,631 2018-01-31
1193 2018-02-02 7,159,158,981 47,981 765 57.7291 12,401,306,631 2018-01-31
1194 2018-02-01 7,159,111,000 2,590,000 766 57.7287 12,401,306,631 2018-01-31
1195 2018-01-31 7,156,521,000 249,902 766 57.7078 12,401,306,631 2018-01-31
1196 2018-01-30 7,156,271,098 54,615 766 57.7058 12,401,306,631 2017-12-31
1197 2018-01-29 7,156,216,483 29,308 766 57.7053 12,401,306,631 2017-12-31
1198 2018-01-26 7,156,187,175 83,000 769 57.7051 12,401,306,631 2017-12-31
1199 2018-01-25 7,156,104,175 144,737 772 57.7044 12,401,306,631 2017-12-31
1200 2018-01-24 7,155,959,438 346,974 776 57.7033 12,401,306,631 2017-12-31
1201 2018-01-23 7,155,612,464 205,000 781 57.7005 12,401,306,631 2017-12-31
1202 2018-01-22 7,155,407,464 37,954 784 57.6988 12,401,306,631 2017-12-31
1203 2018-01-19 7,155,369,510 72,000 788 57.6985 12,401,306,631 2017-12-31
1204 2018-01-18 7,155,297,510 7,318 787 57.6979 12,401,306,631 2017-12-31
1205 2018-01-17 7,155,290,192 52,000 787 57.6979 12,401,306,631 2017-12-31
1206 2018-01-16 7,155,238,192 -785,195 789 57.6975 12,401,306,631 2017-12-31
1207 2018-01-12 7,156,023,387 49,500 791 57.7038 12,401,306,631 2017-12-31
1208 2018-01-11 7,155,973,887 47,168 791 57.7034 12,401,306,631 2017-12-31
1209 2018-01-09 7,155,926,719 248,000 790 57.7030 12,401,306,631 2017-12-31
1210 2018-01-08 7,155,678,719 40,000 792 57.7010 12,401,306,631 2017-12-31
1211 2018-01-05 7,155,638,719 -240,000 791 57.7007 12,401,306,631 2017-12-31
1212 2018-01-04 7,155,878,719 -8,000 791 57.7026 12,401,306,631 2017-12-31
1213 2018-01-03 7,155,886,719 17,290 790 57.7027 12,401,306,631 2017-12-31
1214 2017-12-29 7,155,869,429 63,840 787 57.7025 12,401,306,631 2017-11-30
1215 2017-12-28 7,155,805,589 -93,420 788 57.7020 12,401,306,631 2017-11-30
1216 2017-12-22 7,155,899,009 -23,905 788 57.7028 12,401,306,631 2017-11-30
1217 2017-12-20 7,155,922,914 50,000 789 57.7030 12,401,306,631 2017-11-30
1218 2017-12-18 7,155,872,914 -90,000 789 57.7026 12,401,306,631 2017-11-30
1219 2017-12-15 7,155,962,914 -20,000 790 57.7033 12,401,306,631 2017-11-30
1220 2017-12-14 7,155,982,914 13,000 793 57.7035 12,401,306,631 2017-11-30
1221 2017-12-12 7,155,969,914 39,901 793 57.7034 12,401,306,631 2017-11-30
1222 2017-12-11 7,155,930,013 66,450 791 57.7030 12,401,306,631 2017-11-30
1223 2017-12-06 7,155,863,563 139,944 791 57.7025 12,401,306,631 2017-11-30
1224 2017-12-04 7,155,723,619 -2,580 791 57.7014 12,401,306,631 2017-11-30
1225 2017-12-01 7,155,726,199 89,900 791 57.7014 12,401,306,631 2017-11-30
1226 2017-11-29 7,155,636,299 4,943,120 793 57.7007 12,401,306,631 2017-10-31
1227 2017-11-28 7,150,693,179 -22,710 794 57.6608 12,401,306,631 2017-10-31
1228 2017-11-23 7,150,715,889 20,000 793 57.6610 12,401,306,631 2017-10-31
1229 2017-11-21 7,150,695,889 51,872 794 57.6608 12,401,306,631 2017-10-31
1230 2017-11-17 7,150,644,017 13,000 794 57.6604 12,401,306,631 2017-10-31
1231 2017-11-16 7,150,631,017 26,000 794 57.6603 12,401,306,631 2017-10-31
1232 2017-11-15 7,150,605,017 30,000 793 57.6601 12,401,306,631 2017-10-31
1233 2017-11-14 7,150,575,017 61,870 793 57.6599 12,401,306,631 2017-10-31
1234 2017-11-13 7,150,513,147 10,000 797 57.6594 12,401,306,631 2017-10-31
1235 2017-11-10 7,150,503,147 636,168 797 57.6593 12,401,306,631 2017-10-31
1236 2017-11-08 7,149,866,979 40,000 797 57.6541 12,401,306,631 2017-10-31
1237 2017-11-07 7,149,826,979 60,000 797 57.6538 12,401,306,631 2017-10-31
1238 2017-11-06 7,149,766,979 20,000 795 57.6533 12,401,306,631 2017-10-31
1239 2017-11-03 7,149,746,979 -330,000 796 57.6532 12,401,306,631 2017-10-31
1240 2017-11-02 7,150,076,979 260,000 796 57.6558 12,401,306,631 2017-10-31
1241 2017-11-01 7,149,816,979 13,300 794 57.6537 12,401,306,631 2017-10-31
1242 2017-10-30 7,149,803,679 141,885 794 57.6536 12,401,306,631 2017-09-30
1243 2017-10-27 7,149,661,794 18,636 794 57.6525 12,401,306,631 2017-09-30
1244 2017-10-26 7,149,643,158 74,000 795 57.6523 12,401,306,631 2017-09-30
1245 2017-10-25 7,149,569,158 -27,305 794 57.6517 12,401,306,631 2017-09-30
1246 2017-10-23 7,149,596,463 -1,220,300 792 57.6520 12,401,306,631 2017-09-30
1247 2017-10-20 7,150,816,763 3,120 794 57.6618 12,401,306,631 2017-09-30
1248 2017-10-18 7,150,813,643 -39,901 794 57.6618 12,401,306,631 2017-09-30
1249 2017-10-16 7,150,853,544 100,000 791 57.6621 12,401,306,631 2017-09-30
1250 2017-10-13 7,150,753,544 130,000 792 57.6613 12,401,306,631 2017-09-30
1251 2017-10-12 7,150,623,544 10,000 792 57.6602 12,401,306,631 2017-09-30
1252 2017-10-11 7,150,613,544 15,034 789 57.6602 12,401,306,631 2017-09-30
1253 2017-10-10 7,150,598,510 42,076 788 57.6600 12,401,306,631 2017-09-30
1254 2017-10-09 7,150,556,434 3,050 789 57.6597 12,401,306,631 2017-09-30
1255 2017-10-06 7,150,553,384 17,290 789 57.6597 12,401,306,631 2017-09-30
1256 2017-10-04 7,150,536,094 26,000 787 57.6595 12,401,306,631 2017-09-30
1257 2017-09-27 7,150,510,094 -26,600 785 57.6593 12,401,306,631 2017-08-31
1258 2017-09-26 7,150,536,694 68,641 782 57.6595 12,401,306,631 2017-08-31
1259 2017-09-25 7,150,468,053 50,595 783 57.6590 12,401,306,631 2017-08-31
1260 2017-09-22 7,150,417,458 543,706 780 57.6586 12,401,306,631 2017-08-31
1261 2017-09-21 7,149,873,752 6,000 782 57.6542 12,401,306,631 2017-08-31
1262 2017-09-20 7,149,867,752 223,906 784 57.6541 12,401,306,631 2017-08-31
1263 2017-09-19 7,149,643,846 57,288 790 57.6523 12,401,306,631 2017-08-31
1264 2017-09-18 7,149,586,558 10,000 794 57.6519 12,401,306,631 2017-08-31
1265 2017-09-15 7,149,576,558 10,031 795 57.6518 12,401,306,631 2017-08-31
1266 2017-09-13 7,149,566,527 52,000 797 57.6517 12,401,306,631 2017-08-31
1267 2017-09-12 7,149,514,527 66,500 796 57.6513 12,401,306,631 2017-08-31
1268 2017-09-11 7,149,448,027 9,413 796 57.6508 12,401,306,631 2017-08-31
1269 2017-09-08 7,149,438,614 9,325 797 57.6507 12,401,306,631 2017-08-31
1270 2017-09-07 7,149,429,289 -10,000 798 57.6506 12,401,306,631 2017-08-31
1271 2017-09-06 7,149,439,289 13,300 799 57.6507 12,401,306,631 2017-08-31
1272 2017-09-05 7,149,425,989 -166,600 799 57.6506 12,401,306,631 2017-08-31
1273 2017-09-04 7,149,592,589 29,000 798 57.6519 12,401,306,631 2017-08-31
1274 2017-08-31 7,149,563,589 -20,000 796 57.6517 12,401,306,631 2017-08-31
1275 2017-08-29 7,149,583,589 -50,000 797 57.6519 12,401,306,631 2017-07-31
1276 2017-08-28 7,149,633,589 -120,000 798 57.6523 12,401,306,631 2017-07-31
1277 2017-08-25 7,149,753,589 -20,000 798 57.6532 12,401,306,631 2017-07-31
1278 2017-08-24 7,149,773,589 20,000 798 57.6534 12,401,306,631 2017-07-31
1279 2017-08-22 7,149,753,589 1 801 57.6532 12,401,306,631 2017-07-31
1280 2017-08-21 7,149,753,588 189,946 799 57.6532 12,401,306,631 2017-07-31
1281 2017-08-18 7,149,563,642 -186,577 800 57.6517 12,401,306,631 2017-07-31
1282 2017-08-15 7,149,750,219 277,290 799 57.6532 12,401,306,631 2017-07-31
1283 2017-08-14 7,149,472,929 30,000 798 57.6510 12,401,306,631 2017-07-31
1284 2017-08-10 7,149,442,929 570,000 799 57.6507 12,401,306,631 2017-07-31
1285 2017-08-07 7,148,872,929 406,000 799 57.6461 12,401,306,631 2017-07-31
1286 2017-08-03 7,148,466,929 -32,200 799 57.6429 12,401,306,631 2017-07-31
1287 2017-08-02 7,148,499,129 47,936 801 57.6431 12,401,306,631 2017-07-31
1288 2017-08-01 7,148,451,193 -1,774,000 802 57.6427 12,401,306,631 2017-07-31
1289 2017-07-31 7,150,225,193 593,800 804 57.6570 12,401,306,631 2017-07-31
1290 2017-07-28 7,149,631,393 -29,000 802 57.6522 12,401,306,631 2017-06-30
1291 2017-07-27 7,149,660,393 26,616 803 57.6525 12,401,306,631 2017-06-30
1292 2017-07-26 7,149,633,777 562,000 804 57.6523 12,401,306,631 2017-06-30
1293 2017-07-25 7,149,071,777 588,351 805 57.6477 12,401,306,631 2017-06-30
1294 2017-07-24 7,148,483,426 289 803 57.6430 12,401,306,631 2017-06-30
1295 2017-07-21 7,148,483,137 100,000 804 57.6430 12,401,306,631 2017-06-30
1296 2017-07-20 7,148,383,137 18,000 804 57.6422 12,401,306,631 2017-06-30
1297 2017-07-19 7,148,365,137 4,000 806 57.6420 12,401,306,631 2017-06-30
1298 2017-07-18 7,148,361,137 30,000 805 57.6420 12,401,306,631 2017-06-30
1299 2017-07-17 7,148,331,137 52,710 805 57.6418 12,401,306,631 2017-06-30
1300 2017-07-14 7,148,278,427 50,000 809 57.6413 12,401,306,631 2017-06-30
1301 2017-07-13 7,148,228,427 11,200 811 57.6409 12,401,306,631 2017-06-30
1302 2017-07-12 7,148,217,227 40,800 810 57.6408 12,401,306,631 2017-06-30
1303 2017-07-11 7,148,176,427 40,000 809 57.6405 12,401,306,631 2017-06-30
1304 2017-07-10 7,148,136,427 432,710 809 57.6402 12,401,306,631 2017-06-30
1305 2017-07-07 7,147,703,717 -10,000 811 57.6367 12,401,306,631 2017-06-30
1306 2017-07-05 7,147,713,717 30,000 811 57.6368 12,401,306,631 2017-06-30
1307 2017-07-03 7,147,683,717 -17,290 812 57.6365 12,401,306,631 2017-06-30
1308 2017-06-30 7,147,701,007 17,298 811 57.6367 12,401,306,631 2017-06-30
1309 2017-06-29 7,147,683,709 133,011 811 57.6365 12,401,306,631 2017-05-31
1310 2017-06-28 7,147,550,698 -144,348 810 57.6355 12,401,306,631 2017-05-31
1311 2017-06-27 7,147,695,046 350,000 809 57.6366 12,401,306,631 2017-05-31
1312 2017-06-26 7,147,345,046 -17,290 810 57.6338 12,401,306,631 2017-05-31
1313 2017-06-22 7,147,362,336 13,832 809 57.6339 12,401,306,631 2017-05-31
1314 2017-06-21 7,147,348,504 10,000 810 57.6338 12,401,306,631 2017-05-31
1315 2017-06-20 7,147,338,504 771,400 810 57.6338 12,401,306,631 2017-05-31
1316 2017-06-19 7,146,567,104 13,300 810 57.6275 12,401,306,631 2017-05-31
1317 2017-06-16 7,146,553,804 -50,000 809 57.6274 12,401,306,631 2017-05-31
1318 2017-06-13 7,146,603,804 20,000 810 57.6278 12,401,306,631 2017-05-31
1319 2017-06-12 7,146,583,804 4,298 810 57.6277 12,401,306,631 2017-05-31
1320 2017-06-09 7,146,579,506 33,000 805 57.6276 12,401,306,631 2017-05-31
1321 2017-06-08 7,146,546,506 8,636 809 57.6274 12,401,306,631 2017-05-31
1322 2017-06-07 7,146,537,870 96,458 808 57.6273 12,401,306,631 2017-05-31
1323 2017-06-06 7,146,441,412 34,698 808 57.6265 12,401,306,631 2017-05-31
1324 2017-06-05 7,146,406,714 6,916 807 57.6262 12,401,306,631 2017-05-31
1325 2017-06-02 7,146,399,798 20,000 806 57.6262 12,401,306,631 2017-05-31
1326 2017-06-01 7,146,379,798 52,600 808 57.6260 12,401,306,631 2017-05-31
1327 2017-05-29 7,146,327,198 10,000 810 57.6256 12,401,306,631 2017-04-30
1328 2017-05-26 7,146,317,198 20,061 807 57.6255 12,401,306,631 2017-04-30
1329 2017-05-25 7,146,297,137 21,870 807 57.6254 12,401,306,631 2017-04-30
1330 2017-05-23 7,146,275,267 -20,000 809 57.6252 12,401,306,631 2017-04-30
1331 2017-05-22 7,146,295,267 -50,151 808 57.6253 12,401,306,631 2017-04-30
1332 2017-05-19 7,146,345,418 -86,317 808 57.6257 12,401,306,631 2017-04-30
1333 2017-05-17 7,146,431,735 63,000 807 57.6264 12,401,306,631 2017-04-30
1334 2017-05-16 7,146,368,735 80,000 807 57.6259 12,401,306,631 2017-04-30
1335 2017-05-15 7,146,288,735 -10,001 806 57.6253 12,401,306,631 2017-04-30
1336 2017-05-12 7,146,298,736 -80,000 805 57.6254 12,401,306,631 2017-04-30
1337 2017-05-09 7,146,378,736 -34,580 803 57.6260 12,401,306,631 2017-04-30
1338 2017-05-08 7,146,413,316 -10,000 803 57.6263 12,401,306,631 2017-04-30
1339 2017-05-05 7,146,423,316 125,038 803 57.6264 12,401,306,631 2017-04-30
1340 2017-05-04 7,146,298,278 -23,160 804 57.6254 12,401,306,631 2017-04-30
1341 2017-04-28 7,146,321,438 12,000 804 57.6256 12,401,306,631 2017-03-31
1342 2017-04-26 7,146,309,438 -464,120 804 57.6255 12,401,306,631 2017-03-31
1343 2017-04-25 7,146,773,558 -99,400 804 57.6292 12,401,306,631 2017-03-31
1344 2017-04-24 7,146,872,958 -424,200 803 57.6300 12,401,306,631 2017-03-31
1345 2017-04-21 7,147,297,158 76,901 802 57.6334 12,401,306,631 2017-03-31
1346 2017-04-20 7,147,220,257 -6,000 803 57.6328 12,401,306,631 2017-03-31
1347 2017-04-19 7,147,226,257 -600,000 802 57.6328 12,401,306,631 2017-03-31
1348 2017-04-18 7,147,826,257 121,040 802 57.6377 12,401,306,631 2017-03-31
1349 2017-04-13 7,147,705,217 -10,000 802 57.6367 12,401,306,631 2017-03-31
1350 2017-04-12 7,147,715,217 58,000 802 57.6368 12,401,306,631 2017-03-31
1351 2017-04-11 7,147,657,217 311,911 802 57.6363 12,401,306,631 2017-03-31
1352 2017-04-10 7,147,345,306 -221,841 802 57.6338 12,401,306,631 2017-03-31
1353 2017-04-07 7,147,567,147 32,660 802 57.6356 12,401,306,631 2017-03-31
1354 2017-04-06 7,147,534,487 -80,000 803 57.6353 12,401,306,631 2017-03-31
1355 2017-04-05 7,147,614,487 -51,890 802 57.6360 12,401,306,631 2017-03-31
1356 2017-03-30 7,147,666,377 -50,000 802 57.6364 12,401,306,631 2017-02-28
1357 2017-03-29 7,147,716,377 -34,360 802 57.6368 12,401,306,631 2017-02-28
1358 2017-03-28 7,147,750,737 -77,900 804 57.6371 12,401,306,631 2017-02-28
1359 2017-03-27 7,147,828,637 -26,614 805 57.6377 12,401,306,631 2017-02-28
1360 2017-03-24 7,147,855,251 151,872 803 57.6379 12,401,306,631 2017-02-28
1361 2017-03-22 7,147,703,379 30,000 803 57.6367 12,401,306,631 2017-02-28
1362 2017-03-20 7,147,673,379 216,000 802 57.6365 12,401,306,631 2017-02-28
1363 2017-03-17 7,147,457,379 44,200 802 57.6347 12,401,306,631 2017-02-28
1364 2017-03-15 7,147,413,179 136,445 807 57.6344 12,401,306,631 2017-02-28
1365 2017-03-14 7,147,276,734 63,230 805 57.6333 12,401,306,631 2017-02-28
1366 2017-03-13 7,147,213,504 -30,000 806 57.6327 12,401,306,631 2017-02-28
1367 2017-03-10 7,147,243,504 90,004 808 57.6330 12,401,306,631 2017-02-28
1368 2017-03-09 7,147,153,500 86,500 808 57.6323 12,401,306,631 2017-02-28
1369 2017-03-08 7,147,067,000 -48,580 808 57.6316 12,401,306,631 2017-02-28
1370 2017-03-07 7,147,115,580 -1,972,944 809 57.6320 12,401,306,631 2017-02-28
1371 2017-03-02 7,149,088,524 -50,004 809 57.6479 12,401,306,631 2017-02-28
1372 2017-03-01 7,149,138,528 435,000 809 57.6483 12,401,306,631 2017-02-28
1373 2017-02-28 7,148,703,528 -50,000 809 57.6448 12,401,306,631 2017-02-28
1374 2017-02-27 7,148,753,528 -282,710 810 57.6452 12,401,306,631 2017-01-31
1375 2017-02-24 7,149,036,238 20,000 808 57.6474 12,401,306,631 2017-01-31
1376 2017-02-23 7,149,016,238 -188,000 811 57.6473 12,401,306,631 2017-01-31
1377 2017-02-22 7,149,204,238 -151,080 813 57.6488 12,401,306,631 2017-01-31
1378 2017-02-21 7,149,355,318 -12,000 813 57.6500 12,401,306,631 2017-01-31
1379 2017-02-20 7,149,367,318 -30,000 814 57.6501 12,401,306,631 2017-01-31
1380 2017-02-17 7,149,397,318 -1,000 815 57.6504 12,401,306,631 2017-01-31
1381 2017-02-16 7,149,398,318 662 815 57.6504 12,401,306,631 2017-01-31
1382 2017-02-14 7,149,397,656 -15,200 816 57.6504 12,401,306,631 2017-01-31
1383 2017-02-10 7,149,412,856 -80,000 819 57.6505 12,401,306,631 2017-01-31
1384 2017-02-09 7,149,492,856 100,561 818 57.6511 12,401,306,631 2017-01-31
1385 2017-02-07 7,149,392,295 -22,000 820 57.6503 12,401,306,631 2017-01-31
1386 2017-02-06 7,149,414,295 18,000 820 57.6505 12,401,306,631 2017-01-31
1387 2017-02-03 7,149,396,295 674 819 57.6503 12,401,306,631 2017-01-31
1388 2017-02-01 7,149,395,621 14,000 820 57.6503 12,401,306,631 2017-01-31
1389 2017-01-27 7,149,381,621 104,326 821 57.6502 12,401,306,631 2016-12-31
1390 2017-01-26 7,149,277,295 68,000 821 57.6494 12,401,306,631 2016-12-31
1391 2017-01-25 7,149,209,295 -87,000 821 57.6488 12,401,306,631 2016-12-31
1392 2017-01-23 7,149,296,295 14,149 821 57.6495 12,401,306,631 2016-12-31
1393 2017-01-20 7,149,282,146 79,800 821 57.6494 12,401,306,631 2016-12-31
1394 2017-01-17 7,149,202,346 60,000 819 57.6488 12,401,306,631 2016-12-31
1395 2017-01-16 7,149,142,346 -37,290 819 57.6483 12,401,306,631 2016-12-31
1396 2017-01-13 7,149,179,636 -155,610 818 57.6486 12,401,306,631 2016-12-31
1397 2017-01-04 7,149,335,246 -28,700 818 57.6499 12,401,306,631 2016-12-31
1398 2017-01-03 7,149,363,946 -53,890 818 57.6501 12,401,306,631 2016-12-31
1399 2016-12-30 7,149,417,836 -10,000 818 57.6505 12,401,306,631 2016-11-30
1400 2016-12-28 7,149,427,836 -1,059,901 817 57.6506 12,401,306,631 2016-11-30
1401 2016-12-23 7,150,487,737 2,000 817 57.6591 12,401,306,631 2016-11-30
1402 2016-12-21 7,150,485,737 -10,000 818 57.6591 12,401,306,631 2016-11-30
1403 2016-12-20 7,150,495,737 13,000 818 57.6592 12,401,306,631 2016-11-30
1404 2016-12-16 7,150,482,737 353,780 818 57.6591 12,401,306,631 2016-11-30
1405 2016-12-15 7,150,128,957 32,590 818 57.6563 12,401,306,631 2016-11-30
1406 2016-12-14 7,150,096,367 -29,900 818 57.6560 12,401,306,631 2016-11-30
1407 2016-12-13 7,150,126,267 22,000 818 57.6562 12,401,306,631 2016-11-30
1408 2016-12-12 7,150,104,267 20,800 817 57.6561 12,401,306,631 2016-11-30
1409 2016-12-09 7,150,083,467 -23,000 818 57.6559 12,401,306,631 2016-11-30
1410 2016-12-02 7,150,106,467 26,615 819 57.6561 12,401,306,631 2016-11-30
1411 2016-11-29 7,150,079,852 -20,000 817 57.6559 12,401,306,631 2016-10-31
1412 2016-11-25 7,150,099,852 -500,000 817 57.6560 12,401,306,631 2016-10-31
1413 2016-11-22 7,150,599,852 -79,800 819 57.6601 12,401,306,631 2016-10-31
1414 2016-11-21 7,150,679,652 -160,000 819 57.6607 12,401,306,631 2016-10-31
1415 2016-11-18 7,150,839,652 31,882 820 57.6620 12,401,306,631 2016-10-31
1416 2016-11-17 7,150,807,770 -70,000 819 57.6617 12,401,306,631 2016-10-31
1417 2016-11-16 7,150,877,770 -13,000 818 57.6623 12,401,306,631 2016-10-31
1418 2016-11-15 7,150,890,770 130,000 819 57.6624 12,401,306,631 2016-10-31
1419 2016-11-14 7,150,760,770 -14,000 818 57.6613 12,401,306,631 2016-10-31
1420 2016-11-11 7,150,774,770 -15,300 818 57.6615 12,401,306,631 2016-10-31
1421 2016-11-10 7,150,790,070 -40,000 817 57.6616 12,401,306,631 2016-10-31
1422 2016-11-07 7,150,830,070 106,000 817 57.6619 12,401,306,631 2016-10-31
1423 2016-11-03 7,150,724,070 30,496 817 57.6611 12,401,306,631 2016-10-31
1424 2016-11-01 7,150,693,574 -38,420 817 57.6608 12,401,306,631 2016-10-31
1425 2016-10-28 7,150,731,994 20,000 817 57.6611 12,401,306,631 2016-09-30
1426 2016-10-27 7,150,711,994 21,903 817 57.6610 12,401,306,631 2016-09-30
1427 2016-10-26 7,150,690,091 66,800 816 57.6608 12,401,306,631 2016-09-30
1428 2016-10-25 7,150,623,291 3,308 816 57.6602 12,401,306,631 2016-09-30
1429 2016-10-24 7,150,619,983 10,000 815 57.6602 12,401,306,631 2016-09-30
1430 2016-10-20 7,150,609,983 -60,000 816 57.6601 12,401,306,631 2016-09-30
1431 2016-10-18 7,150,669,983 -123,000 816 57.6606 12,401,306,631 2016-09-30
1432 2016-10-17 7,150,792,983 -60,100 816 57.6616 12,401,306,631 2016-09-30
1433 2016-10-12 7,150,853,083 749,085 819 57.6621 12,401,306,631 2016-09-30
1434 2016-10-11 7,150,103,998 20,000 820 57.6561 12,401,306,631 2016-09-30
1435 2016-10-07 7,150,083,998 12,000 819 57.6559 12,401,306,631 2016-09-30
1436 2016-10-03 7,150,071,998 -94,000 817 57.6558 12,401,306,631 2016-09-30
1437 2016-09-29 7,150,165,998 -60,000 817 57.6566 12,401,306,631 2016-08-31
1438 2016-09-28 7,150,225,998 -138,000 817 57.6570 12,401,306,631 2016-08-31
1439 2016-09-27 7,150,363,998 23,708 819 57.6582 12,401,306,631 2016-08-31
1440 2016-09-26 7,150,340,290 -39,000 820 57.6580 12,401,306,631 2016-08-31
1441 2016-09-22 7,150,379,290 5,200 819 57.6583 12,401,306,631 2016-08-31
1442 2016-09-21 7,150,374,090 10,000 820 57.6582 12,401,306,631 2016-08-31
1443 2016-09-20 7,150,364,090 160,000 820 57.6582 12,401,306,631 2016-08-31
1444 2016-09-19 7,150,204,090 -20,000 819 57.6569 12,401,306,631 2016-08-31
1445 2016-09-15 7,150,224,090 -74,800 820 57.6570 12,401,306,631 2016-08-31
1446 2016-09-14 7,150,298,890 13,307 819 57.6576 12,401,306,631 2016-08-31
1447 2016-09-13 7,150,285,583 -48,000 820 57.6575 12,401,306,631 2016-08-31
1448 2016-09-12 7,150,333,583 -39,900 820 57.6579 12,401,306,631 2016-08-31
1449 2016-09-07 7,150,373,483 16,100 825 57.6582 12,401,306,631 2016-08-31
1450 2016-09-05 7,150,357,383 -50,000 828 57.6581 12,401,306,631 2016-08-31
1451 2016-08-31 7,150,407,383 -16,000 827 57.6585 12,401,306,631 2016-08-31
1452 2016-08-30 7,150,423,383 -244,000 827 57.6586 12,401,306,631 2016-07-31
1453 2016-08-29 7,150,667,383 -334,206 828 57.6606 12,401,306,631 2016-07-31
1454 2016-08-25 7,151,001,589 32,600 826 57.6633 12,401,306,631 2016-07-31
1455 2016-08-23 7,150,968,989 -13,328 824 57.6630 12,401,306,631 2016-07-31
1456 2016-08-22 7,150,982,317 -34,580 824 57.6631 12,401,306,631 2016-07-31
1457 2016-08-19 7,151,016,897 -50,000 826 57.6634 12,401,306,631 2016-07-31
1458 2016-08-18 7,151,066,897 -63,544 828 57.6638 12,401,306,631 2016-07-31
1459 2016-08-17 7,151,130,441 20,000 827 57.6643 12,401,306,631 2016-07-31
1460 2016-08-16 7,151,110,441 232,693 828 57.6642 12,401,306,631 2016-07-31
1461 2016-08-12 7,150,877,748 8,000 827 57.6623 12,401,306,631 2016-07-31
1462 2016-08-11 7,150,869,748 270,000 824 57.6622 12,401,306,631 2016-07-31
1463 2016-08-10 7,150,599,748 196,675 826 57.6601 12,401,306,631 2016-07-31
1464 2016-08-05 7,150,403,073 -10,000 829 57.6585 12,401,306,631 2016-07-31
1465 2016-08-04 7,150,413,073 -30,000 830 57.6585 12,401,306,631 2016-07-31
1466 2016-08-01 7,150,443,073 -106,400 830 57.6588 12,401,306,631 2016-07-31
1467 2016-07-29 7,150,549,473 13,300 831 57.6596 12,401,306,631 2016-06-30
1468 2016-07-28 7,150,536,173 281,357 831 57.6595 12,401,306,631 2016-06-30
1469 2016-07-27 7,150,254,816 -10,000 831 57.6573 12,401,306,631 2016-06-30
1470 2016-07-25 7,150,264,816 -10,000 831 57.6574 12,401,306,631 2016-06-30
1471 2016-07-22 7,150,274,816 60,000 830 57.6574 12,401,306,631 2016-06-30
1472 2016-07-21 7,150,214,816 -44,954 830 57.6569 12,401,306,631 2016-06-30
1473 2016-07-13 7,150,259,770 6,700 833 57.6573 12,401,306,631 2016-06-30
1474 2016-07-12 7,150,253,070 -10,000 834 57.6573 12,401,306,631 2016-06-30
1475 2016-07-11 7,150,263,070 -20,000 834 57.6573 12,401,306,631 2016-06-30
1476 2016-07-07 7,150,283,070 -14,000 833 57.6575 12,401,306,631 2016-06-30
1477 2016-07-06 7,150,297,070 -28,600 833 57.6576 12,401,306,631 2016-06-30
1478 2016-07-05 7,150,325,670 -187,305 834 57.6578 12,401,306,631 2016-06-30
1479 2016-06-30 7,150,512,975 10,000 831 57.6594 12,401,306,631 2016-06-30
1480 2016-06-23 7,150,502,975 -60,000 832 57.6593 12,401,306,631 2016-05-31
1481 2016-06-21 7,150,562,975 14,000 833 57.6598 12,401,306,631 2016-05-31
1482 2016-06-20 7,150,548,975 -10 832 57.6596 12,401,306,631 2016-05-31
1483 2016-06-17 7,150,548,985 -30,000 833 57.6596 12,401,306,631 2016-05-31
1484 2016-06-16 7,150,578,985 -468,000 833 57.6599 12,401,306,631 2016-05-31
1485 2016-06-10 7,151,046,985 30,000 831 57.6637 12,401,306,631 2016-05-31
1486 2016-06-07 7,151,016,985 -30,000 832 57.6634 12,401,306,631 2016-05-31
1487 2016-06-06 7,151,046,985 -92,710 831 57.6637 12,401,306,631 2016-05-31
1488 2016-06-03 7,151,139,695 -30,000 829 57.6644 12,401,306,631 2016-05-31
1489 2016-06-02 7,151,169,695 -10,000 829 57.6646 12,401,306,631 2016-05-31
1490 2016-06-01 7,151,179,695 -250,000 824 57.6647 12,401,306,631 2016-05-31
1491 2016-05-30 7,151,429,695 -11,165 823 57.6667 12,401,306,631 2016-04-30
1492 2016-05-27 7,151,440,860 34,588 822 57.6668 12,401,306,631 2016-04-30
1493 2016-05-26 7,151,406,272 -10,000 820 57.6666 12,401,306,631 2016-04-30
1494 2016-05-25 7,151,416,272 17,290 819 57.6666 12,401,306,631 2016-04-30
1495 2016-05-24 7,151,398,982 -230,000 818 57.6665 12,401,306,631 2016-04-30
1496 2016-05-23 7,151,628,982 -6,100,000 818 57.6684 12,401,306,631 2016-04-30
1497 2016-05-20 7,157,728,982 -2,100 816 57.7175 12,401,306,631 2016-04-30
1498 2016-05-19 7,157,731,082 -212,000 815 57.7176 12,401,306,631 2016-04-30
1499 2016-05-18 7,157,943,082 -2,000 815 57.7193 12,401,306,631 2016-04-30
1500 2016-05-16 7,157,945,082 53,988 810 57.7193 12,401,306,631 2016-04-30
1501 2016-05-12 7,157,891,094 -240 809 57.7188 12,401,306,631 2016-04-30
1502 2016-05-11 7,157,891,334 160,972 809 57.7188 12,401,306,631 2016-04-30
1503 2016-05-10 7,157,730,362 -301,890 808 57.7176 12,401,306,631 2016-04-30
1504 2016-05-06 7,158,032,252 -17,290 810 57.7200 12,401,306,631 2016-04-30
1505 2016-05-04 7,158,049,542 -162,110 810 57.7201 12,401,306,631 2016-04-30
1506 2016-05-03 7,158,211,652 -24,000 811 57.7214 12,401,306,631 2016-04-30
1507 2016-04-29 7,158,235,652 -95,290 811 57.7216 12,401,306,631 2016-03-31
1508 2016-04-27 7,158,330,942 -173,400 811 57.7224 12,401,306,631 2016-03-31
1509 2016-04-22 7,158,504,342 -472,360 812 57.7238 12,401,306,631 2016-03-31
1510 2016-04-21 7,158,976,702 4,000 813 57.7276 12,401,306,631 2016-03-31
1511 2016-04-20 7,158,972,702 -88,000 813 57.7276 12,401,306,631 2016-03-31
1512 2016-04-19 7,159,060,702 -109,072 813 57.7283 12,401,306,631 2016-03-31
1513 2016-04-18 7,159,169,774 -46,900 809 57.7292 12,401,306,631 2016-03-31
1514 2016-04-15 7,159,216,674 100,000 809 57.7295 12,401,306,631 2016-03-31
1515 2016-04-13 7,159,116,674 -17,290 810 57.7287 12,401,306,631 2016-03-31
1516 2016-04-12 7,159,133,964 26,615 810 57.7289 12,401,306,631 2016-03-31
1517 2016-04-11 7,159,107,349 52,177 809 57.7287 12,401,306,631 2016-03-31
1518 2016-04-08 7,159,055,172 -86,600 810 57.7282 12,401,306,631 2016-03-31
1519 2016-04-07 7,159,141,772 13,000 810 57.7289 12,401,306,631 2016-03-31
1520 2016-04-06 7,159,128,772 -54,000 810 57.7288 12,401,306,631 2016-03-31
1521 2016-04-05 7,159,182,772 20,000 810 57.7293 12,401,306,631 2016-03-31
1522 2016-04-01 7,159,162,772 -1,000 810 57.7291 12,401,306,631 2016-03-31
1523 2016-03-31 7,159,163,772 -90,450 810 57.7291 12,401,306,631 2016-03-31
1524 2016-03-30 7,159,254,222 106,400 810 57.7298 12,401,306,631 2016-02-29
1525 2016-03-29 7,159,147,822 70,000 810 57.7290 12,401,306,631 2016-02-29
1526 2016-03-23 7,159,077,822 29,133 810 57.7284 12,401,306,631 2016-02-29
1527 2016-03-21 7,159,048,689 -18,327 808 57.7282 12,401,306,631 2016-02-29
1528 2016-03-17 7,159,067,016 -23,142 809 57.7283 12,401,306,631 2016-02-29
1529 2016-03-16 7,159,090,158 -20,000 809 57.7285 12,401,306,631 2016-02-29
1530 2016-03-15 7,159,110,158 -100,000 809 57.7287 12,401,306,631 2016-02-29
1531 2016-03-11 7,159,210,158 100,666 809 57.7295 12,401,306,631 2016-02-29
1532 2016-03-10 7,159,109,492 201,334 809 57.7287 12,401,306,631 2016-02-29
1533 2016-03-08 7,158,908,158 216,780 809 57.7270 12,401,306,631 2016-02-29
1534 2016-03-03 7,158,691,378 -2,000 809 57.7253 12,401,306,631 2016-02-29
1535 2016-03-01 7,158,693,378 -80,000 811 57.7253 12,401,306,631 2016-02-29
1536 2016-02-26 7,158,773,378 -640 812 57.7260 12,401,306,631 2016-01-31
1537 2016-02-24 7,158,774,018 296,000 812 57.7260 12,401,306,631 2016-01-31
1538 2016-02-22 7,158,478,018 -16,290 811 57.7236 12,401,306,631 2016-01-31
1539 2016-02-19 7,158,494,308 -42,000 810 57.7237 12,401,306,631 2016-01-31
1540 2016-02-18 7,158,536,308 100,000 810 57.7240 12,401,306,631 2016-01-31
1541 2016-02-17 7,158,436,308 -278,000 810 57.7232 12,401,306,631 2016-01-31
1542 2016-02-15 7,158,714,308 -20,000 812 57.7255 12,401,306,631 2016-01-31
1543 2016-02-12 7,158,734,308 1,730,810 812 57.7256 12,401,306,631 2016-01-31
1544 2016-02-04 7,157,003,498 -253,000 811 57.7117 12,401,306,631 2016-01-31
1545 2016-01-29 7,157,256,498 -20,000 809 57.7137 12,401,306,631 2015-12-31
1546 2016-01-28 7,157,276,498 240,000 810 57.7139 12,401,306,631 2015-12-31
1547 2016-01-26 7,157,036,498 223,674 809 57.7120 12,401,306,631 2015-12-31
1548 2016-01-25 7,156,812,824 50,000 809 57.7102 12,401,306,631 2015-12-31
1549 2016-01-22 7,156,762,824 48,786 808 57.7097 12,401,306,631 2015-12-31
1550 2016-01-20 7,156,714,038 -1,970,810 808 57.7094 12,401,306,631 2015-12-31
1551 2016-01-18 7,158,684,848 -60,000 807 57.7252 12,401,306,631 2015-12-31
1552 2016-01-15 7,158,744,848 -2,000,000 807 57.7257 12,401,306,631 2015-12-31
1553 2016-01-14 7,160,744,848 -130,000 808 57.7419 12,401,306,631 2015-12-31
1554 2016-01-13 7,160,874,848 -15,320 806 57.7429 12,401,306,631 2015-12-31
1555 2016-01-12 7,160,890,168 -68,000 807 57.7430 12,401,306,631 2015-12-31
1556 2016-01-11 7,160,958,168 -20,000 808 57.7436 12,401,306,631 2015-12-31
1557 2016-01-08 7,160,978,168 25,400 806 57.7437 12,401,306,631 2015-12-31
1558 2016-01-06 7,160,952,768 26,000 807 57.7435 12,401,306,631 2015-12-31
1559 2016-01-05 7,160,926,768 -100,000 807 57.7433 12,401,306,631 2015-12-31
1560 2015-12-31 7,161,026,768 20,800 807 57.7441 12,401,306,631 2015-12-31
1561 2015-12-30 7,161,005,968 12,369 807 57.7440 12,401,306,631 2015-11-30
1562 2015-12-29 7,160,993,599 -20,000 806 57.7439 12,401,306,631 2015-11-30
1563 2015-12-28 7,161,013,599 -133,000 807 57.7440 12,401,306,631 2015-11-30
1564 2015-12-23 7,161,146,599 11,400 807 57.7451 12,401,306,631 2015-11-30
1565 2015-12-18 7,161,135,199 -111,720 807 57.7450 12,401,306,631 2015-11-30
1566 2015-12-17 7,161,246,919 -168,635 806 57.7459 12,401,306,631 2015-11-30
1567 2015-12-16 7,161,415,554 10,000 807 57.7473 12,401,306,631 2015-11-30
1568 2015-12-15 7,161,405,554 -170,000 807 57.7472 12,401,306,631 2015-11-30
1569 2015-12-14 7,161,575,554 -4,000 807 57.7486 12,401,306,631 2015-11-30
1570 2015-12-11 7,161,579,554 -70,000 807 57.7486 12,401,306,631 2015-11-30
1571 2015-12-09 7,161,649,554 -5,999 806 57.7492 12,401,306,631 2015-11-30
1572 2015-12-08 7,161,655,553 -61,000 806 57.7492 12,401,306,631 2015-11-30
1573 2015-12-07 7,161,716,553 164,000 806 57.7497 12,401,306,631 2015-11-30
1574 2015-12-03 7,161,552,553 79,200 806 57.7484 12,401,306,631 2015-11-30
1575 2015-12-02 7,161,473,353 -42,000 808 57.7477 12,401,306,631 2015-11-30
1576 2015-11-26 7,161,515,353 630,000 803 57.7481 12,401,306,631 2015-10-31
1577 2015-11-24 7,160,885,353 60,000 803 57.7430 12,401,306,631 2015-10-31
1578 2015-11-23 7,160,825,353 -30,000 803 57.7425 12,401,306,631 2015-10-31
1579 2015-11-20 7,160,855,353 20,000 801 57.7427 12,401,306,631 2015-10-31
1580 2015-11-18 7,160,835,353 -130,000 802 57.7426 12,401,306,631 2015-10-31
1581 2015-11-17 7,160,965,353 -217,674 802 57.7436 12,401,306,631 2015-10-31
1582 2015-11-12 7,161,183,027 243,000 802 57.7454 12,401,306,631 2015-10-31
1583 2015-11-11 7,160,940,027 28,655 800 57.7434 12,401,306,631 2015-10-31
1584 2015-11-09 7,160,911,372 -2,000 799 57.7432 12,401,306,631 2015-10-31
1585 2015-11-06 7,160,913,372 50,000 799 57.7432 12,401,306,631 2015-10-31
1586 2015-11-05 7,160,863,372 -42,000 799 57.7428 12,401,306,631 2015-10-31
1587 2015-11-02 7,160,905,372 -54,587 800 57.7432 12,401,306,631 2015-10-31
1588 2015-10-30 7,160,959,959 20,000 800 57.7436 12,401,306,631 2015-09-30
1589 2015-10-28 7,160,939,959 20,000 801 57.7434 12,401,306,631 2015-09-30
1590 2015-10-26 7,160,919,959 40,209 798 57.7433 12,401,306,631 2015-09-30
1591 2015-10-23 7,160,879,750 -10,000 799 57.7429 12,401,306,631 2015-09-30
1592 2015-10-20 7,160,889,750 -26,600 799 57.7430 12,401,306,631 2015-09-30
1593 2015-10-15 7,160,916,350 -94,000 797 57.7432 12,401,306,631 2015-09-30
1594 2015-10-14 7,161,010,350 -3,700 796 57.7440 12,401,306,631 2015-09-30
1595 2015-10-09 7,161,014,050 69,160 797 57.7440 12,401,306,631 2015-09-30
1596 2015-10-08 7,160,944,890 -6,000 795 57.7435 12,401,306,631 2015-09-30
1597 2015-10-07 7,160,950,890 -50,000 795 57.7435 12,401,306,631 2015-09-30
1598 2015-10-06 7,161,000,890 3,000 793 57.7439 12,401,306,631 2015-09-30
1599 2015-10-05 7,160,997,890 -1,000,000 792 57.7439 12,401,306,631 2015-09-30
1600 2015-10-02 7,161,997,890 26,600 792 57.7520 12,401,306,631 2015-09-30
1601 2015-09-23 7,161,971,290 20,000 788 57.7517 12,401,306,631 2015-08-31
1602 2015-09-22 7,161,951,290 34,580 788 57.7516 12,401,306,631 2015-08-31
1603 2015-09-18 7,161,916,710 4,000 787 57.7513 12,401,306,631 2015-08-31
1604 2015-09-17 7,161,912,710 -500 788 57.7513 12,401,306,631 2015-08-31
1605 2015-09-15 7,161,913,210 -80,000 787 57.7513 12,401,306,631 2015-08-31
1606 2015-09-14 7,161,993,210 -59,360 787 57.7519 12,401,306,631 2015-08-31
1607 2015-09-11 7,162,052,570 -20,000 787 57.7524 12,401,306,631 2015-08-31
1608 2015-09-10 7,162,072,570 -40,000 786 57.7526 12,401,306,631 2015-08-31
1609 2015-09-09 7,162,112,570 -20,000 785 57.7529 12,401,306,631 2015-08-31
1610 2015-09-08 7,162,132,570 39,000 785 57.7530 12,401,306,631 2015-08-31
1611 2015-09-04 7,162,093,570 40,000 782 57.7527 12,401,306,631 2015-08-31
1612 2015-09-02 7,162,053,570 -46,600 782 57.7524 12,401,306,631 2015-08-31
1613 2015-09-01 7,162,100,170 -40,266 781 57.7528 12,401,306,631 2015-08-31
1614 2015-08-31 7,162,140,436 -142,000 782 57.7531 12,401,306,631 2015-08-31
1615 2015-08-28 7,162,282,436 -129,800 781 57.7543 12,401,306,631 2015-07-31
1616 2015-08-27 7,162,412,236 -200,000 781 57.7553 12,401,306,631 2015-07-31
1617 2015-08-26 7,162,612,236 -428,000 780 57.7569 12,401,306,631 2015-07-31
1618 2015-08-25 7,163,040,236 29,867 779 57.7604 12,401,306,631 2015-07-31
1619 2015-08-24 7,163,010,369 -36,600 780 57.7601 12,401,306,631 2015-07-31
1620 2015-08-21 7,163,046,969 -204,000 781 57.7604 12,401,306,631 2015-07-31
1621 2015-08-20 7,163,250,969 20,000 780 57.7621 12,401,306,631 2015-07-31
1622 2015-08-19 7,163,230,969 40,000 780 57.7619 12,401,306,631 2015-07-31
1623 2015-08-13 7,163,190,969 -54,000 781 57.7616 12,401,306,631 2015-07-31
1624 2015-08-11 7,163,244,969 1,950 779 57.7620 12,401,306,631 2015-07-31
1625 2015-08-10 7,163,243,019 50,000 779 57.7620 12,401,306,631 2015-07-31
1626 2015-08-06 7,163,193,019 -39,900 781 57.7616 12,401,306,631 2015-07-31
1627 2015-08-05 7,163,232,919 -20,000 781 57.7619 12,401,306,631 2015-07-31
1628 2015-08-04 7,163,252,919 -46,240 781 57.7621 12,401,306,631 2015-07-31
1629 2015-07-30 7,163,299,159 -532,200 782 57.7625 12,401,306,631 2015-06-30
1630 2015-07-29 7,163,831,359 70,000 782 57.7667 12,401,306,631 2015-06-30
1631 2015-07-28 7,163,761,359 40,000 782 57.7662 12,401,306,631 2015-06-30
1632 2015-07-27 7,163,721,359 8,522 782 57.7659 12,401,306,631 2015-06-30
1633 2015-07-24 7,163,712,837 158,220 781 57.7658 12,401,306,631 2015-06-30
1634 2015-07-21 7,163,554,617 10,192 778 57.7645 12,401,306,631 2015-06-30
1635 2015-07-20 7,163,544,425 13,308 778 57.7644 12,401,306,631 2015-06-30
1636 2015-07-17 7,163,531,117 40,000 779 57.7643 12,401,306,631 2015-06-30
1637 2015-07-16 7,163,491,117 -66,800 780 57.7640 12,401,306,631 2015-06-30
1638 2015-07-15 7,163,557,917 -50,000 779 57.7645 12,401,306,631 2015-06-30
1639 2015-07-13 7,163,607,917 -34,000 780 57.7649 12,401,306,631 2015-06-30
1640 2015-07-10 7,163,641,917 -30,000 780 57.7652 12,401,306,631 2015-06-30
1641 2015-07-08 7,163,671,917 74,370 781 57.7655 12,401,306,631 2015-06-30
1642 2015-07-06 7,163,597,547 39,000 780 57.7649 12,401,306,631 2015-06-30
1643 2015-07-03 7,163,558,547 -13,000 781 57.7645 12,401,306,631 2015-06-30
1644 2015-07-02 7,163,571,547 -20,000 780 57.7647 12,401,306,631 2015-06-30
1645 2015-06-30 7,163,591,547 -6,580 781 57.7648 12,401,306,631 2015-06-30
1646 2015-06-29 7,163,598,127 -100,000 779 57.7649 12,401,306,631 2015-05-31
1647 2015-06-26 7,163,698,127 30,000 779 57.7657 12,401,306,631 2015-05-31
1648 2015-06-23 7,163,668,127 11,456 782 57.7654 12,401,306,631 2015-05-31
1649 2015-06-22 7,163,656,671 23,000 778 57.7653 12,401,306,631 2015-05-31
1650 2015-06-18 7,163,633,671 6,600 778 57.7652 12,401,306,631 2015-05-31
1651 2015-06-17 7,163,627,071 -197,364 777 57.7651 12,401,306,631 2015-05-31
1652 2015-06-16 7,163,824,435 -19,800 775 57.7667 12,401,306,631 2015-05-31
1653 2015-06-15 7,163,844,235 -25,831 776 57.7669 12,401,306,631 2015-05-31
1654 2015-06-11 7,163,870,066 199,000 776 57.7671 12,401,306,631 2015-05-31
1655 2015-06-10 7,163,671,066 690 774 57.7655 12,401,306,631 2015-05-31
1656 2015-06-09 7,163,670,376 10,000 773 57.7654 12,401,306,631 2015-05-31
1657 2015-06-08 7,163,660,376 22,575 771 57.7654 12,401,306,631 2015-05-31
1658 2015-06-05 7,163,637,801 113,740 772 57.7652 12,401,306,631 2015-05-31
1659 2015-06-04 7,163,524,061 -10,000 771 57.7643 12,401,306,631 2015-05-31
1660 2015-06-03 7,163,534,061 16,000 769 57.7643 12,401,306,631 2015-05-31
1661 2015-06-02 7,163,518,061 -10,000 770 57.7642 12,401,306,631 2015-05-31
1662 2015-06-01 7,163,528,061 -100,296 768 57.7643 12,401,306,631 2015-05-31
1663 2015-05-28 7,163,628,357 33,800 766 57.7651 12,401,306,631 2015-04-30
1664 2015-05-27 7,163,594,557 65,000 766 57.7648 12,401,306,631 2015-04-30
1665 2015-05-26 7,163,529,557 13,328 768 57.7643 12,401,306,631 2015-04-30
1666 2015-05-22 7,163,516,229 -20,800 768 57.7642 12,401,306,631 2015-04-30
1667 2015-05-21 7,163,537,029 58,885 768 57.7644 12,401,306,631 2015-04-30
1668 2015-05-20 7,163,478,144 24,000 766 57.7639 12,401,306,631 2015-04-30
1669 2015-05-18 7,163,454,144 40,000 767 57.7637 12,401,306,631 2015-04-30
1670 2015-05-15 7,163,414,144 28,580 767 57.7634 12,401,306,631 2015-04-30
1671 2015-05-14 7,163,385,564 10,000 765 57.7632 12,401,306,631 2015-04-30
1672 2015-05-13 7,163,375,564 51,870 764 57.7631 12,401,306,631 2015-04-30
1673 2015-05-12 7,163,323,694 147,030 764 57.7627 12,401,306,631 2015-04-30
1674 2015-05-11 7,163,176,664 122,950 760 57.7615 12,401,306,631 2015-04-30
1675 2015-05-08 7,163,053,714 25,300 762 57.7605 12,401,306,631 2015-04-30
1676 2015-05-07 7,163,028,414 106,450 762 57.7603 12,401,306,631 2015-04-30
1677 2015-05-06 7,162,921,964 432,723 760 57.7594 12,401,306,631 2015-04-30
1678 2015-05-05 7,162,489,241 1,173,948 764 57.7559 12,401,306,631 2015-04-30
1679 2015-05-04 7,161,315,293 483,880 767 57.7465 12,401,306,631 2015-04-30
1680 2015-04-30 7,160,831,413 -10,692 772 57.7426 12,401,306,631 2015-04-30
1681 2015-04-29 7,160,842,105 29,802 770 57.7426 12,401,306,631 2015-03-31
1682 2015-04-28 7,160,812,303 950,445 769 57.7424 12,401,306,631 2015-03-31
1683 2015-04-24 7,159,861,858 337,583 768 57.7347 12,401,306,631 2015-03-31
1684 2015-04-23 7,159,524,275 55,674 768 57.7320 12,401,306,631 2015-03-31
1685 2015-04-22 7,159,468,601 243,216 771 57.7316 12,401,306,631 2015-03-31
1686 2015-04-21 7,159,225,385 43,016 773 57.7296 12,401,306,631 2015-03-31
1687 2015-04-20 7,159,182,369 253,496 772 57.7293 12,401,306,631 2015-03-31
1688 2015-04-17 7,158,928,873 165,863 772 57.7272 12,401,306,631 2015-03-31
1689 2015-04-16 7,158,763,010 136,569 772 57.7259 12,401,306,631 2015-03-31
1690 2015-04-15 7,158,626,441 58,988 773 57.7248 12,401,306,631 2015-03-31
1691 2015-04-14 7,158,567,453 1,146,791 775 57.7243 12,401,306,631 2015-03-31
1692 2015-04-13 7,157,420,662 193,811 775 57.7151 12,401,306,631 2015-03-31
1693 2015-04-10 7,157,226,851 485,036 779 57.7135 12,401,306,631 2015-03-31
1694 2015-04-09 7,156,741,815 -620,840 784 57.7096 12,401,306,631 2015-03-31
1695 2015-04-08 7,157,362,655 115,390 788 57.7146 12,401,306,631 2015-03-31
1696 2015-04-02 7,157,247,265 93,100 788 57.7137 12,401,306,631 2015-03-31
1697 2015-04-01 7,157,154,165 17,290 789 57.7129 12,401,306,631 2015-03-31
1698 2015-03-31 7,157,136,875 -69,100 790 57.7128 12,401,306,631 2015-03-31
1699 2015-03-30 7,157,205,975 -78,614 791 57.7133 12,401,306,631 2015-02-28
1700 2015-03-27 7,157,284,589 10,000 790 57.7140 12,401,306,631 2015-02-28
1701 2015-03-26 7,157,274,589 -8,000 791 57.7139 12,401,306,631 2015-02-28
1702 2015-03-25 7,157,282,589 -326,878 793 57.7139 12,401,306,631 2015-02-28
1703 2015-03-24 7,157,609,467 10,700 793 57.7166 12,401,306,631 2015-02-28
1704 2015-03-23 7,157,598,767 20,000 792 57.7165 12,401,306,631 2015-02-28
1705 2015-03-20 7,157,578,767 -53,200 792 57.7163 12,401,306,631 2015-02-28
1706 2015-03-16 7,157,631,967 -172,900 793 57.7168 12,401,306,631 2015-02-28
1707 2015-03-13 7,157,804,867 10,000 791 57.7182 12,401,306,631 2015-02-28
1708 2015-03-09 7,157,794,867 -38,710 786 57.7181 12,401,306,631 2015-02-28
1709 2015-03-05 7,157,833,577 26,636 787 57.7184 12,401,306,631 2015-02-28
1710 2015-03-04 7,157,806,941 104,000 787 57.7182 12,401,306,631 2015-02-28
1711 2015-03-03 7,157,702,941 -106,400 785 57.7173 12,401,306,631 2015-02-28
1712 2015-03-02 7,157,809,341 30,615 784 57.7182 12,401,306,631 2015-02-28
1713 2015-02-27 7,157,778,726 50,000 789 57.7179 12,401,306,631 2015-01-31
1714 2015-02-25 7,157,728,726 23,200 788 57.7175 12,401,306,631 2015-01-31
1715 2015-02-24 7,157,705,526 -29,901 787 57.7173 12,401,306,631 2015-01-31
1716 2015-02-23 7,157,735,427 10,700 786 57.7176 12,401,306,631 2015-01-31
1717 2015-02-17 7,157,724,727 305 788 57.7175 12,401,306,631 2015-01-31
1718 2015-02-16 7,157,724,422 -37,772 788 57.7175 12,401,306,631 2015-01-31
1719 2015-02-12 7,157,762,194 23,100 789 57.7178 12,401,306,631 2015-01-31
1720 2015-02-11 7,157,739,094 26,615 788 57.7176 12,401,306,631 2015-01-31
1721 2015-02-10 7,157,712,479 -210,674 787 57.7174 12,401,306,631 2015-01-31
1722 2015-02-09 7,157,923,153 7,318 787 57.7191 12,401,306,631 2015-01-31
1723 2015-02-06 7,157,915,835 -13,300 787 57.7190 12,401,306,631 2015-01-31
1724 2015-02-03 7,157,929,135 21,280 787 57.7192 12,401,306,631 2015-01-31
1725 2015-01-29 7,157,907,855 10,000 783 57.7190 12,401,306,631 2014-12-31
1726 2015-01-28 7,157,897,855 67,300 783 57.7189 12,401,306,631 2014-12-31
1727 2015-01-27 7,157,830,555 -85,872 787 57.7184 12,401,306,631 2014-12-31
1728 2015-01-23 7,157,916,427 164,557 788 57.7191 12,401,306,631 2014-12-31
1729 2015-01-21 7,157,751,870 -85,920 788 57.7177 12,401,306,631 2014-12-31
1730 2015-01-20 7,157,837,790 3,484 789 57.7184 12,401,306,631 2014-12-31
1731 2015-01-19 7,157,834,306 49,160 789 57.7184 12,401,306,631 2014-12-31
1732 2015-01-16 7,157,785,146 -96,692 790 57.7180 12,401,306,631 2014-12-31
1733 2015-01-15 7,157,881,838 7,318 789 57.7188 12,401,306,631 2014-12-31
1734 2015-01-13 7,157,874,520 -61,378 788 57.7187 12,401,306,631 2014-12-31
1735 2015-01-12 7,157,935,898 -88,438 786 57.7192 12,401,306,631 2014-12-31
1736 2015-01-09 7,158,024,336 34,595 784 57.7199 12,401,306,631 2014-12-31
1737 2015-01-08 7,157,989,741 13,321 784 57.7196 12,401,306,631 2014-12-31
1738 2015-01-07 7,157,976,420 -273,954 785 57.7195 12,401,306,631 2014-12-31
1739 2015-01-06 7,158,250,374 183,072 788 57.7217 12,401,306,631 2014-12-31
1740 2015-01-05 7,158,067,302 69,956 789 57.7203 12,401,306,631 2014-12-31
1741 2015-01-02 7,157,997,346 -353,307 789 57.7197 12,401,306,631 2014-12-31
1742 2014-12-30 7,158,350,653 110,000 790 57.7226 12,401,306,631 2014-11-30
1743 2014-12-29 7,158,240,653 -5,321 789 57.7217 12,401,306,631 2014-11-30
1744 2014-12-24 7,158,245,974 103,458 791 57.7217 12,401,306,631 2014-11-30
1745 2014-12-23 7,158,142,516 55,591 791 57.7209 12,401,306,631 2014-11-30
1746 2014-12-22 7,158,086,925 -390,541 789 57.7204 12,401,306,631 2014-11-30
1747 2014-12-19 7,158,477,466 -156,795 788 57.7236 12,401,306,631 2014-11-30
1748 2014-12-18 7,158,634,261 -38,580 788 57.7248 12,401,306,631 2014-11-30
1749 2014-12-17 7,158,672,841 -50,000 788 57.7251 12,401,306,631 2014-11-30
1750 2014-12-16 7,158,722,841 -450,000 786 57.7256 12,401,306,631 2014-11-30
1751 2014-12-15 7,159,172,841 -619,502 786 57.7292 12,401,306,631 2014-11-30
1752 2014-12-12 7,159,792,343 -62,500 783 57.7342 12,401,306,631 2014-11-30
1753 2014-12-11 7,159,854,843 2,969 783 57.7347 12,401,306,631 2014-11-30
1754 2014-12-10 7,159,851,874 119,200 784 57.7347 12,401,306,631 2014-11-30
1755 2014-12-09 7,159,732,674 -373,221 784 57.7337 12,401,306,631 2014-11-30
1756 2014-12-08 7,160,105,895 11,155 784 57.7367 12,401,306,631 2014-11-30
1757 2014-12-04 7,160,094,740 17,000 784 57.7366 12,401,306,631 2014-11-30
1758 2014-12-03 7,160,077,740 40,000 786 57.7365 12,401,306,631 2014-11-30
1759 2014-12-02 7,160,037,740 62,000 785 57.7362 12,401,306,631 2014-11-30
1760 2014-12-01 7,159,975,740 23,864 785 57.7357 12,401,306,631 2014-11-30
1761 2014-11-28 7,159,951,876 205,016 782 57.7355 12,401,306,631 2014-10-31
1762 2014-11-27 7,159,746,860 114,400 780 57.7338 12,401,306,631 2014-10-31
1763 2014-11-26 7,159,632,460 198,830 780 57.7329 12,401,306,631 2014-10-31
1764 2014-11-25 7,159,433,630 -101,365 778 57.7313 12,401,306,631 2014-10-31
1765 2014-11-21 7,159,534,995 65,405 782 57.7321 12,401,306,631 2014-10-31
1766 2014-11-19 7,159,469,590 12,415 779 57.7316 12,401,306,631 2014-10-31
1767 2014-11-17 7,159,457,175 -100,000 778 57.7315 12,401,306,631 2014-10-31
1768 2014-11-14 7,159,557,175 -16,290 776 57.7323 12,401,306,631 2014-10-31
1769 2014-11-13 7,159,573,465 124,417 776 57.7324 12,401,306,631 2014-10-31
1770 2014-11-12 7,159,449,048 -216,834 778 57.7314 12,401,306,631 2014-10-31
1771 2014-11-11 7,159,665,882 -305,406 777 57.7332 12,401,306,631 2014-10-31
1772 2014-11-10 7,159,971,288 2,743 776 57.7356 12,401,306,631 2014-10-31
1773 2014-11-07 7,159,968,545 -148,000 776 57.7356 12,401,306,631 2014-10-31
1774 2014-11-06 7,160,116,545 -13,935 776 57.7368 12,401,306,631 2014-10-31
1775 2014-11-05 7,160,130,480 233,276 777 57.7369 12,401,306,631 2014-10-31
1776 2014-11-04 7,159,897,204 -22,400 778 57.7350 12,401,306,631 2014-10-31
1777 2014-11-03 7,159,919,604 12,116 778 57.7352 12,401,306,631 2014-10-31
1778 2014-10-31 7,159,907,488 282,653 775 57.7351 12,401,306,631 2014-10-31
1779 2014-10-30 7,159,624,835 25,671 778 57.7328 12,401,306,631 2014-10-22
1780 2014-10-29 7,159,599,164 29,534 776 57.7326 12,401,306,631 2014-10-22
1781 2014-10-28 7,159,569,630 194,879 775 57.7324 12,401,306,631 2014-10-22
1782 2014-10-27 7,159,374,751 121,575 775 57.7308 12,401,306,631 2014-10-22
1783 2014-10-24 7,159,253,176 -12,394 776 57.7298 12,401,306,631 2014-10-22
1784 2014-10-23 7,159,265,570 478,987 776 57.7299 12,401,306,631 2014-10-22
1785 2014-10-22 7,158,786,583 1,784,015,716 777 57.7261 12,401,306,631 2014-10-22
1786 2014-10-21 5,374,770,867 792,600 770 57.6427 9,324,290,700 2014-09-30
1787 2014-10-20 5,373,978,267 240,000 770 57.6342 9,324,290,700 2014-09-30
1788 2014-10-17 5,373,738,267 -32,000 769 57.6316 9,324,290,700 2014-09-30
1789 2014-10-16 5,373,770,267 2,000 768 57.6319 9,324,290,700 2014-09-30
1790 2014-10-15 5,373,768,267 432,000 769 57.6319 9,324,290,700 2014-09-30
1791 2014-10-14 5,373,336,267 546,200 770 57.6273 9,324,290,700 2014-09-30
1792 2014-10-13 5,372,790,067 54,000 771 57.6214 9,324,290,700 2014-09-30
1793 2014-10-10 5,372,736,067 110,300 772 57.6209 9,324,290,700 2014-09-30
1794 2014-10-09 5,372,625,767 44,000 768 57.6197 9,324,290,700 2014-09-30
1795 2014-10-08 5,372,581,767 -38,000 767 57.6192 9,324,290,700 2014-09-30
1796 2014-10-07 5,372,619,767 479,000 766 57.6196 9,324,290,700 2014-09-30
1797 2014-10-06 5,372,140,767 124,000 764 57.6145 9,324,290,700 2014-09-30
1798 2014-10-03 5,372,016,767 26,000 766 57.6131 9,324,290,700 2014-09-30
1799 2014-09-30 5,371,990,767 36,000 767 57.6129 9,324,290,700 2014-09-30
1800 2014-09-29 5,371,954,767 46,000 768 57.6125 9,324,290,700 2014-08-31
1801 2014-09-25 5,371,908,767 4,000 765 57.6120 9,324,290,700 2014-08-31
1802 2014-09-24 5,371,904,767 66,000 766 57.6119 9,324,290,700 2014-08-31
1803 2014-09-23 5,371,838,767 -40,000 765 57.6112 9,324,290,700 2014-08-31
1804 2014-09-22 5,371,878,767 20,000 764 57.6117 9,324,290,700 2014-08-31
1805 2014-09-19 5,371,858,767 206,000 763 57.6114 9,324,290,700 2014-08-31
1806 2014-09-18 5,371,652,767 60,000 761 57.6092 9,324,290,700 2014-08-31
1807 2014-09-17 5,371,592,767 -426,000 758 57.6086 9,324,290,700 2014-08-31
1808 2014-09-16 5,372,018,767 41,000 759 57.6132 9,324,290,700 2014-08-31
1809 2014-09-15 5,371,977,767 -410,000 760 57.6127 9,324,290,700 2014-08-31
1810 2014-09-12 5,372,387,767 -1,270,200 753 57.6171 9,324,290,700 2014-08-31
1811 2014-09-11 5,373,657,967 -233,010 753 57.6307 9,324,290,700 2014-08-31
1812 2014-09-10 5,373,890,977 -446,100 755 57.6332 9,324,290,700 2014-08-31
1813 2014-09-08 5,374,337,077 -315,000 754 57.6380 9,324,290,700 2014-08-31
1814 2014-09-05 5,374,652,077 -160,300 755 57.6414 9,324,290,700 2014-08-31
1815 2014-09-04 5,374,812,377 -259,200 757 57.6431 9,324,290,700 2014-08-31
1816 2014-09-03 5,375,071,577 -72,200 758 57.6459 9,324,290,700 2014-08-31
1817 2014-09-02 5,375,143,777 -70,000 759 57.6467 9,324,290,700 2014-08-31
1818 2014-09-01 5,375,213,777 -46,000 759 57.6474 9,324,290,700 2014-08-31
1819 2014-08-29 5,375,259,777 -50,000 759 57.6479 9,324,290,700 2014-07-31
1820 2014-08-28 5,375,309,777 -248,000 759 57.6485 9,324,290,700 2014-07-31
1821 2014-08-26 5,375,557,777 14,000 760 57.6511 9,324,290,700 2014-07-31
1822 2014-08-25 5,375,543,777 111,800 759 57.6510 9,324,290,700 2014-07-31
1823 2014-08-22 5,375,431,977 12,000 759 57.6498 9,324,290,700 2014-07-31
1824 2014-08-21 5,375,419,977 26,000 759 57.6496 9,324,290,700 2014-07-31
1825 2014-08-20 5,375,393,977 150,000 756 57.6494 9,324,290,700 2014-07-31
1826 2014-08-19 5,375,243,977 -5,200 756 57.6478 9,324,290,700 2014-07-31
1827 2014-08-18 5,375,249,177 -305,000 756 57.6478 9,324,290,700 2014-07-31
1828 2014-08-15 5,375,554,177 -49,000 757 57.6511 9,324,290,700 2014-07-31
1829 2014-08-14 5,375,603,177 -570,000 755 57.6516 9,324,290,700 2014-07-31
1830 2014-08-13 5,376,173,177 -16,000 756 57.6577 9,324,290,700 2014-07-31
1831 2014-08-11 5,376,189,177 -80,000 756 57.6579 9,324,290,700 2014-07-31
1832 2014-08-08 5,376,269,177 26,000 758 57.6587 9,324,290,700 2014-07-31
1833 2014-08-07 5,376,243,177 -10,000 759 57.6585 9,324,290,700 2014-07-31
1834 2014-08-06 5,376,253,177 28,600 757 57.6586 9,324,290,700 2014-07-31
1835 2014-08-05 5,376,224,577 100,000 758 57.6583 9,324,290,700 2014-07-31
1836 2014-08-01 5,376,124,577 -4,000 760 57.6572 9,324,290,700 2014-07-31
1837 2014-07-31 5,376,128,577 -80,000 758 57.6572 9,324,290,700 2014-07-31
1838 2014-07-28 5,376,208,577 -10,000 756 57.6581 9,324,290,700 2014-06-30
1839 2014-07-25 5,376,218,577 105,000 756 57.6582 9,324,290,700 2014-06-30
1840 2014-07-24 5,376,113,577 250,000 757 57.6571 9,324,290,700 2014-06-30
1841 2014-07-22 5,375,863,577 19,000 756 57.6544 9,324,290,700 2014-06-30
1842 2014-07-21 5,375,844,577 20,000 756 57.6542 9,324,290,700 2014-06-30
1843 2014-07-18 5,375,824,577 26,000 754 57.6540 9,324,290,700 2014-06-30
1844 2014-07-17 5,375,798,577 -20,000 754 57.6537 9,324,290,700 2014-06-30
1845 2014-07-16 5,375,818,577 -60,000 753 57.6539 9,324,290,700 2014-06-30
1846 2014-07-15 5,375,878,577 -19,000 753 57.6546 9,324,290,700 2014-06-30
1847 2014-07-14 5,375,897,577 -920,000 753 57.6548 9,324,290,700 2014-06-30
1848 2014-07-11 5,376,817,577 28,000 753 57.6646 9,324,290,700 2014-06-30
1849 2014-07-10 5,376,789,577 120,000 752 57.6643 9,324,290,700 2014-06-30
1850 2014-07-09 5,376,669,577 -50,121 752 57.6630 9,324,290,700 2014-06-30
1851 2014-07-08 5,376,719,698 36,000 753 57.6636 9,324,290,700 2014-06-30
1852 2014-07-07 5,376,683,698 -53,000 755 57.6632 9,324,290,700 2014-06-30
1853 2014-07-02 5,376,736,698 65,000 754 57.6638 9,324,290,700 2014-06-30
1854 2014-06-26 5,376,671,698 170,347 755 57.6654 9,323,908,457 2014-05-31
1855 2014-06-25 5,376,501,351 -16,800 752 57.6636 9,323,908,457 2014-05-31
1856 2014-06-24 5,376,518,151 130,000 753 57.6638 9,323,908,457 2014-05-31
1857 2014-06-20 5,376,388,151 46,000 754 57.6624 9,323,908,457 2014-05-31
1858 2014-06-19 5,376,342,151 98,427 754 57.6619 9,323,908,457 2014-05-31
1859 2014-06-18 5,376,243,724 131,909 753 57.6608 9,323,908,457 2014-05-31
1860 2014-06-16 5,376,111,815 -10,000 754 57.6594 9,323,908,457 2014-05-31
1861 2014-06-11 5,376,121,815 126,000 755 57.6595 9,323,908,457 2014-05-31
1862 2014-06-10 5,375,995,815 -300,653 752 57.6582 9,323,908,457 2014-05-31
1863 2014-06-09 5,376,296,468 -4,000 750 57.6614 9,323,908,457 2014-05-31
1864 2014-06-06 5,376,300,468 137,566 752 57.6614 9,323,908,457 2014-05-31
1865 2014-05-30 5,376,162,902 195,663 748 57.6651 9,323,075,418 2014-04-30
1866 2014-05-29 5,375,967,239 -10,000 744 57.6630 9,323,075,418 2014-04-30
1867 2014-05-28 5,375,977,239 -12,000 745 57.6631 9,323,075,418 2014-04-30
1868 2014-05-27 5,375,989,239 62,322 745 57.6633 9,323,075,418 2014-04-30
1869 2014-05-23 5,375,926,917 10,000 743 57.6626 9,323,075,418 2014-04-30
1870 2014-05-22 5,375,916,917 -2,000 745 57.6625 9,323,075,418 2014-04-30
1871 2014-05-21 5,375,918,917 358,608 744 57.6625 9,323,075,418 2014-04-30
1872 2014-05-20 5,375,560,309 70,632 744 57.6587 9,323,075,418 2014-04-30
1873 2014-05-19 5,375,489,677 -969,368 744 57.6579 9,323,075,418 2014-04-30
1874 2014-05-15 5,376,459,045 -13,000 745 57.6683 9,323,075,418 2014-04-30
1875 2014-05-14 5,376,472,045 -90,632 743 57.6684 9,323,075,418 2014-04-30
1876 2014-05-13 5,376,562,677 -220,632 743 57.6694 9,323,075,418 2014-04-30
1877 2014-05-12 5,376,783,309 -246,880 743 57.6718 9,323,075,418 2014-04-30
1878 2014-05-09 5,377,030,189 -586,000 743 57.6744 9,323,075,418 2014-04-30
1879 2014-05-08 5,377,616,189 243,487 742 57.6807 9,323,075,418 2014-04-30
1880 2014-05-07 5,377,372,702 -1,890,213 741 57.6781 9,323,075,418 2014-04-30
1881 2014-05-05 5,379,262,915 183,586 742 57.6984 9,323,075,418 2014-04-30
1882 2014-05-02 5,379,079,329 -1,032,600 743 57.6964 9,323,075,418 2014-04-30
1883 2014-04-29 5,380,111,929 -30,000 740 57.7119 9,322,354,558 2014-03-31
1884 2014-04-23 5,380,141,929 100,000 742 57.7123 9,322,354,558 2014-03-31
1885 2014-04-22 5,380,041,929 -8,000 740 57.7112 9,322,354,558 2014-03-31
1886 2014-04-17 5,380,049,929 -60,000 740 57.7113 9,322,354,558 2014-03-31
1887 2014-04-16 5,380,109,929 -8,000 740 57.7119 9,322,354,558 2014-03-31
1888 2014-04-15 5,380,117,929 -10,000 740 57.7120 9,322,354,558 2014-03-31
1889 2014-04-10 5,380,127,929 -250 741 57.7121 9,322,354,558 2014-03-31
1890 2014-04-09 5,380,128,179 -50,000 741 57.7121 9,322,354,558 2014-03-31
1891 2014-04-08 5,380,178,179 -1,822,000 742 57.7127 9,322,354,558 2014-03-31
1892 2014-04-03 5,382,000,179 -16,880 739 57.7322 9,322,354,558 2014-03-31
1893 2014-04-02 5,382,017,059 -190,000 738 57.7324 9,322,354,558 2014-03-31
1894 2014-04-01 5,382,207,059 -20,000 737 57.7344 9,322,354,558 2014-03-31
1895 2014-03-31 5,382,227,059 -16,600 735 57.7346 9,322,354,558 2014-03-31
1896 2014-03-28 5,382,243,659 13,000 734 57.7353 9,322,281,849 2014-02-28
1897 2014-03-27 5,382,230,659 62,000 733 57.7351 9,322,281,849 2014-02-28
1898 2014-03-26 5,382,168,659 -10,000 733 57.7345 9,322,281,849 2014-02-28
1899 2014-03-25 5,382,178,659 -90,000 733 57.7346 9,322,281,849 2014-02-28
1900 2014-03-24 5,382,268,659 300,000 732 57.7355 9,322,281,849 2014-02-28
1901 2014-03-20 5,381,968,659 10,000 731 57.7323 9,322,281,849 2014-02-28
1902 2014-03-19 5,381,958,659 -290,000 732 57.7322 9,322,281,849 2014-02-28
1903 2014-03-18 5,382,248,659 -94,000 731 57.7353 9,322,281,849 2014-02-28
1904 2014-03-17 5,382,342,659 -8,000 731 57.7363 9,322,281,849 2014-02-28
1905 2014-03-14 5,382,350,659 6,000 729 57.7364 9,322,281,849 2014-02-28
1906 2014-03-13 5,382,344,659 -22,000 729 57.7363 9,322,281,849 2014-02-28
1907 2014-03-12 5,382,366,659 -130,000 729 57.7366 9,322,281,849 2014-02-28
1908 2014-03-11 5,382,496,659 -28,000 730 57.7380 9,322,281,849 2014-02-28
1909 2014-03-10 5,382,524,659 49,909 731 57.7383 9,322,281,849 2014-02-28
1910 2014-03-07 5,382,474,750 -20,000 732 57.7377 9,322,281,849 2014-02-28
1911 2014-03-06 5,382,494,750 -20,000 734 57.7380 9,322,281,849 2014-02-28
1912 2014-03-05 5,382,514,750 -59,000 731 57.7382 9,322,281,849 2014-02-28
1913 2014-03-04 5,382,573,750 -85,000 732 57.7388 9,322,281,849 2014-02-28
1914 2014-03-03 5,382,658,750 -90,000 730 57.7397 9,322,281,849 2014-02-28
1915 2014-02-28 5,382,748,750 -2,000 732 57.7407 9,322,281,849 2014-02-28
1916 2014-02-27 5,382,750,750 -37,000 730 57.7407 9,322,281,849 2014-01-31
1917 2014-02-26 5,382,787,750 -52,000 731 57.7411 9,322,281,849 2014-01-31
1918 2014-02-24 5,382,839,750 -70,000 729 57.7417 9,322,281,849 2014-01-31
1919 2014-02-21 5,382,909,750 10,000 728 57.7424 9,322,281,849 2014-01-31
1920 2014-02-20 5,382,899,750 4,000 728 57.7423 9,322,281,849 2014-01-31
1921 2014-02-19 5,382,895,750 -151,000 726 57.7423 9,322,281,849 2014-01-31
1922 2014-02-18 5,383,046,750 10,000 725 57.7439 9,322,281,849 2014-01-31
1923 2014-02-17 5,383,036,750 -3,200 726 57.7438 9,322,281,849 2014-01-31
1924 2014-02-11 5,383,039,950 54,787 726 57.7438 9,322,281,849 2014-01-31
1925 2014-02-10 5,382,985,163 -102,000 723 57.7432 9,322,281,849 2014-01-31
1926 2014-02-06 5,383,087,163 -52,000 723 57.7443 9,322,281,849 2014-01-31
1927 2014-02-05 5,383,139,163 -22,000 722 57.7449 9,322,281,849 2014-01-31
1928 2014-01-24 5,383,161,163 100,000 718 57.7467 9,322,030,767 2013-12-31
1929 2014-01-21 5,383,061,163 130,000 712 57.7456 9,322,030,767 2013-12-31
1930 2014-01-20 5,382,931,163 -22,000 713 57.7442 9,322,030,767 2013-12-31
1931 2014-01-17 5,382,953,163 176,295 715 57.7444 9,322,030,767 2013-12-31
1932 2014-01-16 5,382,776,868 -50,000 713 57.7425 9,322,030,767 2013-12-31
1933 2014-01-15 5,382,826,868 2,000 711 57.7431 9,322,030,767 2013-12-31
1934 2014-01-14 5,382,824,868 -10,640 712 57.7430 9,322,030,767 2013-12-31
1935 2014-01-10 5,382,835,508 -10,000 713 57.7432 9,322,030,767 2013-12-31
1936 2014-01-08 5,382,845,508 132,954 711 57.7433 9,322,030,767 2013-12-31
1937 2014-01-07 5,382,712,554 -3,000 710 57.7418 9,322,030,767 2013-12-31
1938 2014-01-06 5,382,715,554 -26,142 709 57.7419 9,322,030,767 2013-12-31
1939 2013-12-31 5,382,741,696 856,441 708 57.7422 9,322,030,767 2013-12-31
1940 2013-12-30 5,381,885,255 -104,000 708 57.7451 9,320,064,604 2013-11-30
1941 2013-12-27 5,381,989,255 -108,000 708 57.7463 9,320,064,604 2013-11-30
1942 2013-12-24 5,382,097,255 -40,000 708 57.7474 9,320,064,604 2013-11-30
1943 2013-12-20 5,382,137,255 -200,000 710 57.7479 9,320,064,604 2013-11-30
1944 2013-12-19 5,382,337,255 -310,000 708 57.7500 9,320,064,604 2013-11-30
1945 2013-12-17 5,382,647,255 30,000 704 57.7533 9,320,064,604 2013-11-30
1946 2013-12-13 5,382,617,255 822,653 698 57.7530 9,320,064,604 2013-11-30
1947 2013-12-12 5,381,794,602 -45,000 698 57.7442 9,320,064,604 2013-11-30
1948 2013-12-11 5,381,839,602 10,000 698 57.7447 9,320,064,604 2013-11-30
1949 2013-12-10 5,381,829,602 56,000 696 57.7446 9,320,064,604 2013-11-30
1950 2013-12-09 5,381,773,602 171,257 694 57.7440 9,320,064,604 2013-11-30
1951 2013-12-06 5,381,602,345 10,000 695 57.7421 9,320,064,604 2013-11-30
1952 2013-12-04 5,381,592,345 118,127 693 57.7420 9,320,064,604 2013-11-30
1953 2013-12-03 5,381,474,218 -20,000 695 57.7407 9,320,064,604 2013-11-30
1954 2013-12-02 5,381,494,218 397,800 693 57.7410 9,320,064,604 2013-11-30
1955 2013-11-29 5,381,096,418 10,000 691 57.7387 9,319,746,477 2013-11-15
1956 2013-11-28 5,381,086,418 117,400 689 57.7385 9,319,746,477 2013-11-15
1957 2013-11-26 5,380,969,018 59,000 689 57.7373 9,319,746,477 2013-11-15
1958 2013-11-22 5,380,910,018 3,000 690 57.7367 9,319,746,477 2013-11-15
1959 2013-11-21 5,380,907,018 -104,000 688 57.7366 9,319,746,477 2013-11-15
1960 2013-11-20 5,381,011,018 2,168,810 688 57.7377 9,319,746,477 2013-11-15
1961 2013-11-18 5,378,842,208 4,604,222 687 57.7145 9,319,746,477 2013-11-15
1962 2013-11-14 5,374,237,986 10,000 687 57.7071 9,312,955,445 2013-10-31
1963 2013-11-12 5,374,227,986 -180,000 688 57.7070 9,312,955,445 2013-10-31
1964 2013-11-11 5,374,407,986 -10,000 689 57.7089 9,312,955,445 2013-10-31
1965 2013-11-08 5,374,417,986 20,000 689 57.7090 9,312,955,445 2013-10-31
1966 2013-11-07 5,374,397,986 -10,000 689 57.7088 9,312,955,445 2013-10-31
1967 2013-11-05 5,374,407,986 -20,000 689 57.7089 9,312,955,445 2013-10-31
1968 2013-11-04 5,374,427,986 26,000 689 57.7092 9,312,955,445 2013-10-31
1969 2013-10-31 5,374,401,986 10,000 691 57.7089 9,312,955,445 2013-10-31
1970 2013-10-29 5,374,391,986 66,000 691 57.7088 9,312,955,445 2013-09-30
1971 2013-10-28 5,374,325,986 1,522,000 689 57.7081 9,312,955,445 2013-09-30
1972 2013-10-25 5,372,803,986 -50,000 690 57.6917 9,312,955,445 2013-09-30
1973 2013-10-24 5,372,853,986 13,000 689 57.6923 9,312,955,445 2013-09-30
1974 2013-10-23 5,372,840,986 145,000 687 57.6921 9,312,955,445 2013-09-30
1975 2013-10-21 5,372,695,986 -16,000 687 57.6906 9,312,955,445 2013-09-30
1976 2013-10-17 5,372,711,986 4,000 689 57.6907 9,312,955,445 2013-09-30
1977 2013-10-16 5,372,707,986 251,842 688 57.6907 9,312,955,445 2013-09-30
1978 2013-10-11 5,372,456,144 4,000 689 57.6880 9,312,955,445 2013-09-30
1979 2013-10-10 5,372,452,144 50,000 689 57.6879 9,312,955,445 2013-09-30
1980 2013-10-09 5,372,402,144 -1,000 693 57.6874 9,312,955,445 2013-09-30
1981 2013-10-08 5,372,403,144 -120,000 693 57.6874 9,312,955,445 2013-09-30
1982 2013-10-07 5,372,523,144 -248,000 690 57.6887 9,312,955,445 2013-09-30
1983 2013-10-04 5,372,771,144 132,954 688 57.6914 9,312,955,445 2013-09-30
1984 2013-10-02 5,372,638,190 -67,000 688 57.6899 9,312,955,445 2013-09-30
1985 2013-09-27 5,372,705,190 19,000 688 57.6939 9,312,438,172 2013-08-31
1986 2013-09-26 5,372,686,190 10,000 688 57.6937 9,312,438,172 2013-08-31
1987 2013-09-25 5,372,676,190 -73,000 688 57.6936 9,312,438,172 2013-08-31
1988 2013-09-24 5,372,749,190 10,000 687 57.6943 9,312,438,172 2013-08-31
1989 2013-09-23 5,372,739,190 -300,000 686 57.6942 9,312,438,172 2013-08-31
1990 2013-09-18 5,373,039,190 30,000 686 57.6974 9,312,438,172 2013-08-31
1991 2013-09-17 5,373,009,190 -9,000 686 57.6971 9,312,438,172 2013-08-31
1992 2013-09-13 5,373,018,190 394,319 684 57.6972 9,312,438,172 2013-08-31
1993 2013-09-11 5,372,623,871 13,000 686 57.6930 9,312,438,172 2013-08-31
1994 2013-09-10 5,372,610,871 -20,000 691 57.6928 9,312,438,172 2013-08-31
1995 2013-09-09 5,372,630,871 -4,000,000 692 57.6931 9,312,438,172 2013-08-31
1996 2013-09-06 5,376,630,871 20,000 693 57.7360 9,312,438,172 2013-08-31
1997 2013-09-05 5,376,610,871 145,418 695 57.7358 9,312,438,172 2013-08-31
1998 2013-09-04 5,376,465,453 -1,529,000 695 57.7342 9,312,438,172 2013-08-31
1999 2013-09-03 5,377,994,453 13,000 697 57.7507 9,312,438,172 2013-08-31
2000 2013-09-02 5,377,981,453 6,000 697 57.7505 9,312,438,172 2013-08-31
2001 2013-08-30 5,377,975,453 -1,000 697 57.7542 9,311,837,558 2013-07-31
2002 2013-08-29 5,377,976,453 -63,000 697 57.7542 9,311,837,558 2013-07-31
2003 2013-08-28 5,378,039,453 70,000 698 57.7549 9,311,837,558 2013-07-31
2004 2013-08-27 5,377,969,453 -53,272 699 57.7541 9,311,837,558 2013-07-31
2005 2013-08-26 5,378,022,725 -106,000 701 57.7547 9,311,837,558 2013-07-31
2006 2013-08-23 5,378,128,725 -20,000 698 57.7558 9,311,837,558 2013-07-31
2007 2013-08-22 5,378,148,725 -19,000 695 57.7560 9,311,837,558 2013-07-31
2008 2013-08-19 5,378,167,725 -1,500,000 695 57.7562 9,311,837,558 2013-07-31
2009 2013-08-16 5,379,667,725 214,514 694 57.7724 9,311,837,558 2013-07-31
2010 2013-08-13 5,379,453,211 -10,000 694 57.7700 9,311,837,558 2013-07-31
2011 2013-08-09 5,379,463,211 132,954 695 57.7702 9,311,837,558 2013-07-31
2012 2013-08-08 5,379,330,257 10,000 693 57.7687 9,311,837,558 2013-07-31
2013 2013-08-07 5,379,320,257 -102,000 693 57.7686 9,311,837,558 2013-07-31
2014 2013-08-05 5,379,422,257 10,000 693 57.7697 9,311,837,558 2013-07-31
2015 2013-08-02 5,379,412,257 18,000 694 57.7696 9,311,837,558 2013-07-31
2016 2013-08-01 5,379,394,257 3,000 696 57.7694 9,311,837,558 2013-07-31
2017 2013-07-30 5,379,391,257 207,740 696 57.7694 9,311,837,558 2013-06-30
2018 2013-07-29 5,379,183,517 35,000 692 57.7672 9,311,837,558 2013-06-30
2019 2013-07-26 5,379,148,517 -1,800 694 57.7668 9,311,837,558 2013-06-30
2020 2013-07-24 5,379,150,317 -118,000 693 57.7668 9,311,837,558 2013-06-30
2021 2013-07-19 5,379,268,317 -152,000 690 57.7681 9,311,837,558 2013-06-30
2022 2013-07-12 5,379,420,317 -2,000 687 57.7697 9,311,837,558 2013-06-30
2023 2013-07-10 5,379,422,317 20,000 688 57.7697 9,311,837,558 2013-06-30
2024 2013-07-08 5,379,402,317 330,961 688 57.7695 9,311,837,558 2013-06-30
2025 2013-07-05 5,379,071,356 78,000 687 57.7659 9,311,837,558 2013-06-30
2026 2013-07-04 5,378,993,356 -26,000 686 57.7651 9,311,837,558 2013-06-30
2027 2013-07-03 5,379,019,356 59,800 685 57.7654 9,311,837,558 2013-06-30
2028 2013-07-02 5,378,959,556 -780,000 685 57.7647 9,311,837,558 2013-06-30
2029 2013-06-25 5,379,739,556 -84,000 683 57.7872 9,309,572,765 2013-05-31
2030 2013-06-24 5,379,823,556 311,610 680 57.7881 9,309,572,765 2013-05-31
2031 2013-06-21 5,379,511,946 1,734,092 679 57.7847 9,309,572,765 2013-05-31
2032 2013-06-20 5,377,777,854 12,000 678 57.7661 9,309,572,765 2013-05-31
2033 2013-06-18 5,377,765,854 1,141,798 680 57.7660 9,309,572,765 2013-05-31
2034 2013-06-17 5,376,624,056 425,481 680 57.7537 9,309,572,765 2013-05-31
2035 2013-06-14 5,376,198,575 -23,000 681 57.7491 9,309,572,765 2013-05-31
2036 2013-06-10 5,376,221,575 133,423 681 57.7494 9,309,572,765 2013-05-31
2037 2013-06-07 5,376,088,152 -92,000 681 57.7480 9,309,572,765 2013-05-31
2038 2013-06-05 5,376,180,152 2,600 682 57.7489 9,309,572,765 2013-05-31
2039 2013-06-03 5,376,177,552 -40,000 683 57.7489 9,309,572,765 2013-05-31
2040 2013-05-30 5,376,217,552 506,886 680 57.7730 9,305,764,117 2013-04-30
2041 2013-05-29 5,375,710,666 98,000 679 57.7675 9,305,764,117 2013-04-30
2042 2013-05-28 5,375,612,666 -8,000 679 57.7665 9,305,764,117 2013-04-30
2043 2013-05-27 5,375,620,666 -240,000 677 57.7666 9,305,764,117 2013-04-30
2044 2013-05-23 5,375,860,666 -110,000 678 57.7691 9,305,764,117 2013-04-30
2045 2013-05-21 5,375,970,666 -50,000 682 57.7703 9,305,764,117 2013-04-30
2046 2013-05-20 5,376,020,666 26,000 681 57.7709 9,305,764,117 2013-04-30
2047 2013-05-16 5,375,994,666 1,140,694 683 57.7706 9,305,764,117 2013-04-30
2048 2013-05-15 5,374,853,972 104,000 681 57.7583 9,305,764,117 2013-04-30
2049 2013-05-14 5,374,749,972 -54,000 678 57.7572 9,305,764,117 2013-04-30
2050 2013-05-09 5,374,803,972 10,000 675 57.7578 9,305,764,117 2013-04-30
2051 2013-05-08 5,374,793,972 210,000 676 57.7577 9,305,764,117 2013-04-30
2052 2013-05-07 5,374,583,972 -5,000 675 57.7554 9,305,764,117 2013-04-30
2053 2013-05-06 5,374,588,972 -45,000 678 57.7555 9,305,764,117 2013-04-30
2054 2013-04-30 5,374,633,972 20,000 679 57.7560 9,305,764,117 2013-04-30
2055 2013-04-26 5,374,613,972 491,673 678 57.7837 9,301,257,830 2013-03-31
2056 2013-04-25 5,374,122,299 2,779,728 678 57.7784 9,301,257,830 2013-03-31
2057 2013-04-22 5,371,342,571 10,000 679 57.7486 9,301,257,830 2013-03-31
2058 2013-04-19 5,371,332,571 -36,000 680 57.7485 9,301,257,830 2013-03-31
2059 2013-04-18 5,371,368,571 400,000 679 57.7488 9,301,257,830 2013-03-31
2060 2013-04-16 5,370,968,571 -10,000 678 57.7445 9,301,257,830 2013-03-31
2061 2013-04-15 5,370,978,571 -20,000 676 57.7446 9,301,257,830 2013-03-31
2062 2013-04-10 5,370,998,571 -50,000 677 57.7449 9,301,257,830 2013-03-31
2063 2013-04-09 5,371,048,571 50,000 677 57.7454 9,301,257,830 2013-03-31
2064 2013-04-08 5,370,998,571 -30,000 678 57.7449 9,301,257,830 2013-03-31
2065 2013-04-05 5,371,028,571 -40,000 675 57.7452 9,301,257,830 2013-03-31
2066 2013-04-03 5,371,068,571 -250,000 674 57.7456 9,301,257,830 2013-03-31
2067 2013-04-02 5,371,318,571 -90,000 672 57.7483 9,301,257,830 2013-03-31
2068 2013-03-28 5,371,408,571 -40,000 674 57.7565 9,300,093,960 2013-02-28
2069 2013-03-27 5,371,448,571 -30,000 674 57.7569 9,300,093,960 2013-02-28
2070 2013-03-26 5,371,478,571 -34,000 674 57.7573 9,300,093,960 2013-02-28
2071 2013-03-25 5,371,512,571 -40,000 671 57.7576 9,300,093,960 2013-02-28
2072 2013-03-22 5,371,552,571 -6,600 671 57.7580 9,300,093,960 2013-02-28
2073 2013-03-21 5,371,559,171 103,870 672 57.7581 9,300,093,960 2013-02-28
2074 2013-03-20 5,371,455,301 10,000 672 57.7570 9,300,093,960 2013-02-28
2075 2013-03-18 5,371,445,301 -2,000 669 57.7569 9,300,093,960 2013-02-28
2076 2013-03-15 5,371,447,301 -66,000 670 57.7569 9,300,093,960 2013-02-28
2077 2013-03-13 5,371,513,301 -79,000 669 57.7576 9,300,093,960 2013-02-28
2078 2013-03-12 5,371,592,301 7,800 667 57.7585 9,300,093,960 2013-02-28
2079 2013-03-08 5,371,584,501 11,000 666 57.7584 9,300,093,960 2013-02-28
2080 2013-03-06 5,371,573,501 1,012,000 666 57.7583 9,300,093,960 2013-02-28
2081 2013-03-04 5,370,561,501 -140,000 665 57.7474 9,300,093,960 2013-02-28
2082 2013-03-01 5,370,701,501 40,000 663 57.7489 9,300,093,960 2013-02-28
2083 2013-02-28 5,370,661,501 -4,000 664 57.7485 9,300,093,960 2013-02-28
2084 2013-02-25 5,370,665,501 831,600 664 57.7485 9,300,093,960 2013-01-31
2085 2013-02-22 5,369,833,901 -7,000 667 57.7396 9,300,093,960 2013-01-31
2086 2013-02-21 5,369,840,901 126,000 664 57.7396 9,300,093,960 2013-01-31
2087 2013-02-19 5,369,714,901 -26,000 665 57.7383 9,300,093,960 2013-01-31
2088 2013-02-18 5,369,740,901 22,000 667 57.7386 9,300,093,960 2013-01-31
2089 2013-02-15 5,369,718,901 89,800 665 57.7383 9,300,093,960 2013-01-31
2090 2013-02-14 5,369,629,101 169,000 665 57.7374 9,300,093,960 2013-01-31
2091 2013-02-08 5,369,460,101 69,000 666 57.7355 9,300,093,960 2013-01-31
2092 2013-02-07 5,369,391,101 97,000 665 57.7348 9,300,093,960 2013-01-31
2093 2013-02-06 5,369,294,101 10,000 665 57.7338 9,300,093,960 2013-01-31
2094 2013-02-05 5,369,284,101 1,679,893 664 57.7337 9,300,093,960 2013-01-31
2095 2013-02-04 5,367,604,208 10,000 663 57.7156 9,300,093,960 2013-01-31
2096 2013-02-01 5,367,594,208 23,000 666 57.7155 9,300,093,960 2013-01-31
2097 2013-01-31 5,367,571,208 64,200 666 57.7152 9,300,093,960 2013-01-31
2098 2013-01-30 5,367,507,008 221,000 668 57.7249 9,298,432,267 2012-12-31
2099 2013-01-29 5,367,286,008 119,000 668 57.7225 9,298,432,267 2012-12-31
2100 2013-01-28 5,367,167,008 2,300 670 57.7212 9,298,432,267 2012-12-31
2101 2013-01-25 5,367,164,708 119,000 670 57.7212 9,298,432,267 2012-12-31
2102 2013-01-24 5,367,045,708 365,800 672 57.7199 9,298,432,267 2012-12-31
2103 2013-01-23 5,366,679,908 285,000 675 57.7160 9,298,432,267 2012-12-31
2104 2013-01-22 5,366,394,908 -23,000 679 57.7129 9,298,432,267 2012-12-31
2105 2013-01-21 5,366,417,908 160,000 679 57.7131 9,298,432,267 2012-12-31
2106 2013-01-18 5,366,257,908 171,000 678 57.7114 9,298,432,267 2012-12-31
2107 2013-01-17 5,366,086,908 211,000 680 57.7096 9,298,432,267 2012-12-31
2108 2013-01-16 5,365,875,908 257,600 680 57.7073 9,298,432,267 2012-12-31
2109 2013-01-15 5,365,618,308 -87,000 679 57.7045 9,298,432,267 2012-12-31
2110 2013-01-14 5,365,705,308 -424,200 679 57.7055 9,298,432,267 2012-12-31
2111 2013-01-11 5,366,129,508 62,000 681 57.7100 9,298,432,267 2012-12-31
2112 2013-01-10 5,366,067,508 425,800 684 57.7094 9,298,432,267 2012-12-31
2113 2013-01-09 5,365,641,708 155,000 690 57.7048 9,298,432,267 2012-12-31
2114 2013-01-08 5,365,486,708 85,200 685 57.7031 9,298,432,267 2012-12-31
2115 2013-01-07 5,365,401,508 502,600 686 57.7022 9,298,432,267 2012-12-31
2116 2013-01-04 5,364,898,908 159,000 687 57.6968 9,298,432,267 2012-12-31
2117 2013-01-03 5,364,739,908 13,000 691 57.6951 9,298,432,267 2012-12-31
2118 2013-01-02 5,364,726,908 -2,070,000 693 57.6950 9,298,432,267 2012-12-31
2119 2012-12-28 5,366,796,908 1,127,728 694 57.7244 9,297,278,539 2012-11-30
2120 2012-12-27 5,365,669,180 -6,000 694 57.7123 9,297,278,539 2012-11-30
2121 2012-12-24 5,365,675,180 70,000 694 57.7123 9,297,278,539 2012-11-30
2122 2012-12-21 5,365,605,180 1,018,000 694 57.7116 9,297,278,539 2012-11-30
2123 2012-12-20 5,364,587,180 26,000 692 57.7006 9,297,278,539 2012-11-30
2124 2012-12-19 5,364,561,180 10,000 690 57.7003 9,297,278,539 2012-11-30
2125 2012-12-18 5,364,551,180 -24,000 689 57.7002 9,297,278,539 2012-11-30
2126 2012-12-17 5,364,575,180 71,000 685 57.7005 9,297,278,539 2012-11-30
2127 2012-12-13 5,364,504,180 100,000 689 57.6997 9,297,278,539 2012-11-30
2128 2012-12-12 5,364,404,180 36,000 687 57.6986 9,297,278,539 2012-11-30
2129 2012-12-11 5,364,368,180 -129,400 689 57.6983 9,297,278,539 2012-11-30
2130 2012-12-10 5,364,497,580 29,000 692 57.6997 9,297,278,539 2012-11-30
2131 2012-12-07 5,364,468,580 16,000 692 57.6993 9,297,278,539 2012-11-30
2132 2012-12-06 5,364,452,580 -12,000 691 57.6992 9,297,278,539 2012-11-30
2133 2012-12-05 5,364,464,580 40,000 693 57.6993 9,297,278,539 2012-11-30
2134 2012-12-04 5,364,424,580 360,234 694 57.6989 9,297,278,539 2012-11-30
2135 2012-12-03 5,364,064,346 149,000 694 57.6950 9,297,278,539 2012-11-30
2136 2012-11-30 5,363,915,346 70,700 699 57.6934 9,297,278,539 2012-11-30
2137 2012-11-29 5,363,844,646 267,000 700 57.6988 9,296,278,539 2012-10-31
2138 2012-11-28 5,363,577,646 2,000 702 57.6960 9,296,278,539 2012-10-31
2139 2012-11-27 5,363,575,646 80,000 701 57.6959 9,296,278,539 2012-10-31
2140 2012-11-26 5,363,495,646 153,000 700 57.6951 9,296,278,539 2012-10-31
2141 2012-11-23 5,363,342,646 16,800 703 57.6934 9,296,278,539 2012-10-31
2142 2012-11-22 5,363,325,846 155,000 708 57.6933 9,296,278,539 2012-10-31
2143 2012-11-21 5,363,170,846 10,000 710 57.6916 9,296,278,539 2012-10-31
2144 2012-11-20 5,363,160,846 -24,800 709 57.6915 9,296,278,539 2012-10-31
2145 2012-11-19 5,363,185,646 -7,000 709 57.6917 9,296,278,539 2012-10-31
2146 2012-11-15 5,363,192,646 621,221 711 57.6918 9,296,278,539 2012-10-31
2147 2012-11-14 5,362,571,425 23,000 714 57.6851 9,296,278,539 2012-10-31
2148 2012-11-13 5,362,548,425 1,676,740 718 57.6849 9,296,278,539 2012-10-31
2149 2012-11-12 5,360,871,685 66,770 721 57.6669 9,296,278,539 2012-10-31
2150 2012-11-09 5,360,804,915 37,800 721 57.6661 9,296,278,539 2012-10-31
2151 2012-11-08 5,360,767,115 542,000 722 57.6657 9,296,278,539 2012-10-31
2152 2012-11-07 5,360,225,115 39,000 722 57.6599 9,296,278,539 2012-10-31
2153 2012-11-06 5,360,186,115 233,740 722 57.6595 9,296,278,539 2012-10-31
2154 2012-11-05 5,359,952,375 122,000 723 57.6570 9,296,278,539 2012-10-31
2155 2012-11-02 5,359,830,375 196,800 725 57.6557 9,296,278,539 2012-10-31
2156 2012-11-01 5,359,633,575 34,000 725 57.6535 9,296,278,539 2012-10-31
2157 2012-10-31 5,359,599,575 393,540 728 57.6532 9,296,278,539 2012-10-31
2158 2012-10-30 5,359,206,035 -44,000 727 57.6489 9,296,278,539 2012-10-30
2159 2012-10-29 5,359,250,035 -36,000 728 57.6682 9,293,250,425 2012-09-30
2160 2012-10-26 5,359,286,035 -15,600 728 57.6686 9,293,250,425 2012-09-30
2161 2012-10-25 5,359,301,635 60,800 727 57.6688 9,293,250,425 2012-09-30
2162 2012-10-24 5,359,240,835 -23,800 729 57.6681 9,293,250,425 2012-09-30
2163 2012-10-22 5,359,264,635 46,000 729 57.6684 9,293,250,425 2012-09-30
2164 2012-10-19 5,359,218,635 12,000 728 57.6679 9,293,250,425 2012-09-30
2165 2012-10-18 5,359,206,635 14,000 732 57.6677 9,293,250,425 2012-09-30
2166 2012-10-17 5,359,192,635 133,000 731 57.6676 9,293,250,425 2012-09-30
2167 2012-10-16 5,359,059,635 20,000 733 57.6661 9,293,250,425 2012-09-30
2168 2012-10-15 5,359,039,635 200,000 736 57.6659 9,293,250,425 2012-09-30
2169 2012-10-12 5,358,839,635 105,000 738 57.6638 9,293,250,425 2012-09-30
2170 2012-10-11 5,358,734,635 1,356,141 736 57.6627 9,293,250,425 2012-09-30
2171 2012-10-10 5,357,378,494 14,000 741 57.6481 9,293,250,425 2012-09-30
2172 2012-10-09 5,357,364,494 13,000 739 57.6479 9,293,250,425 2012-09-30
2173 2012-10-08 5,357,351,494 -9,800 740 57.6478 9,293,250,425 2012-09-30
2174 2012-10-05 5,357,361,294 111,000 740 57.6479 9,293,250,425 2012-09-30
2175 2012-10-04 5,357,250,294 112,000 740 57.6467 9,293,250,425 2012-09-30
2176 2012-10-03 5,357,138,294 -2,000 739 57.6455 9,293,250,425 2012-09-30
2177 2012-09-28 5,357,140,294 1,003,255 738 57.6477 9,292,888,957 2012-08-31
2178 2012-09-24 5,356,137,039 -13,000 739 57.6369 9,292,888,957 2012-08-31
2179 2012-09-21 5,356,150,039 10,000 740 57.6371 9,292,888,957 2012-08-31
2180 2012-09-20 5,356,140,039 20,000 741 57.6370 9,292,888,957 2012-08-31
2181 2012-09-19 5,356,120,039 52,000 739 57.6368 9,292,888,957 2012-08-31
2182 2012-09-18 5,356,068,039 87,200 739 57.6362 9,292,888,957 2012-08-31
2183 2012-09-17 5,355,980,839 100,000 738 57.6353 9,292,888,957 2012-08-31
2184 2012-09-14 5,355,880,839 94,000 735 57.6342 9,292,888,957 2012-08-31
2185 2012-09-13 5,355,786,839 -20,000 737 57.6332 9,292,888,957 2012-08-31
2186 2012-09-12 5,355,806,839 -26,000 739 57.6334 9,292,888,957 2012-08-31
2187 2012-09-11 5,355,832,839 10,000 740 57.6337 9,292,888,957 2012-08-31
2188 2012-09-10 5,355,822,839 10,000 742 57.6336 9,292,888,957 2012-08-31
2189 2012-09-07 5,355,812,839 20,000 744 57.6335 9,292,888,957 2012-08-31
2190 2012-09-06 5,355,792,839 -20,000 744 57.6332 9,292,888,957 2012-08-31
2191 2012-09-05 5,355,812,839 -520,000 743 57.6335 9,292,888,957 2012-08-31
2192 2012-09-04 5,356,332,839 20,000 743 57.6390 9,292,888,957 2012-08-31
2193 2012-09-03 5,356,312,839 -30,000 744 57.6388 9,292,888,957 2012-08-31
2194 2012-08-31 5,356,342,839 -480,000 743 57.6392 9,292,888,957 2012-08-31
2195 2012-08-30 5,356,822,839 -39,000 743 57.6512 9,291,781,702 2012-07-31
2196 2012-08-29 5,356,861,839 29,000 743 57.6516 9,291,781,702 2012-07-31
2197 2012-08-28 5,356,832,839 -16,000 745 57.6513 9,291,781,702 2012-07-31
2198 2012-08-27 5,356,848,839 8,000 742 57.6515 9,291,781,702 2012-07-31
2199 2012-08-24 5,356,840,839 20,000 742 57.6514 9,291,781,702 2012-07-31
2200 2012-08-22 5,356,820,839 277,000 744 57.6512 9,291,781,702 2012-07-31
2201 2012-08-21 5,356,543,839 -1,800 743 57.6482 9,291,781,702 2012-07-31
2202 2012-08-20 5,356,545,639 1,800 742 57.6482 9,291,781,702 2012-07-31
2203 2012-08-16 5,356,543,839 -142,000 743 57.6482 9,291,781,702 2012-07-31
2204 2012-08-15 5,356,685,839 123,000 743 57.6497 9,291,781,702 2012-07-31
2205 2012-08-14 5,356,562,839 163,800 742 57.6484 9,291,781,702 2012-07-31
2206 2012-08-13 5,356,399,039 -58,600 741 57.6466 9,291,781,702 2012-07-31
2207 2012-08-10 5,356,457,639 -600 739 57.6473 9,291,781,702 2012-07-31
2208 2012-08-08 5,356,458,239 -16,000 740 57.6473 9,291,781,702 2012-07-31
2209 2012-08-07 5,356,474,239 -29,000 741 57.6474 9,291,781,702 2012-07-31
2210 2012-08-02 5,356,503,239 9,000 741 57.6478 9,291,781,702 2012-07-31
2211 2012-08-01 5,356,494,239 -75,370 742 57.6477 9,291,781,702 2012-07-31
2212 2012-07-30 5,356,569,609 -230,000 745 57.6617 9,289,650,287 2012-06-30
2213 2012-07-27 5,356,799,609 20,000 745 57.6642 9,289,650,287 2012-06-30
2214 2012-07-26 5,356,779,609 -60,000 746 57.6640 9,289,650,287 2012-06-30
2215 2012-07-25 5,356,839,609 2,149,415 747 57.6646 9,289,650,287 2012-06-30
2216 2012-07-24 5,354,690,194 65,000 749 57.6415 9,289,650,287 2012-06-30
2217 2012-07-20 5,354,625,194 -21,400 746 57.6408 9,289,650,287 2012-06-30
2218 2012-07-19 5,354,646,594 96,000 747 57.6410 9,289,650,287 2012-06-30
2219 2012-07-17 5,354,550,594 13,000 745 57.6400 9,289,650,287 2012-06-30
2220 2012-07-16 5,354,537,594 10,000 746 57.6398 9,289,650,287 2012-06-30
2221 2012-07-13 5,354,527,594 120,000 744 57.6397 9,289,650,287 2012-06-30
2222 2012-07-12 5,354,407,594 549,000 746 57.6384 9,289,650,287 2012-06-30
2223 2012-07-11 5,353,858,594 7,600 749 57.6325 9,289,650,287 2012-06-30
2224 2012-07-09 5,353,850,994 127,800 750 57.6324 9,289,650,287 2012-06-30
2225 2012-07-06 5,353,723,194 298,000 751 57.6311 9,289,650,287 2012-06-30
2226 2012-07-05 5,353,425,194 63,800 751 57.6278 9,289,650,287 2012-06-30
2227 2012-07-04 5,353,361,394 207,740 753 57.6272 9,289,650,287 2012-06-30
2228 2012-07-03 5,353,153,654 60,000 752 57.6249 9,289,650,287 2012-06-30
2229 2012-06-29 5,353,093,654 20,000 753 57.6515 9,285,258,657 2012-05-31
2230 2012-06-28 5,353,073,654 30,000 752 57.6513 9,285,258,657 2012-05-31
2231 2012-06-27 5,353,043,654 50,000 752 57.6510 9,285,258,657 2012-05-31
2232 2012-06-25 5,352,993,654 48,000 749 57.6505 9,285,258,657 2012-05-31
2233 2012-06-21 5,352,945,654 349,000 751 57.6499 9,285,258,657 2012-05-31
2234 2012-06-20 5,352,596,654 1,170,936 750 57.6462 9,285,258,657 2012-05-31
2235 2012-06-19 5,351,425,718 484,000 755 57.6336 9,285,258,657 2012-05-31
2236 2012-06-18 5,350,941,718 166,000 755 57.6284 9,285,258,657 2012-05-31
2237 2012-06-15 5,350,775,718 -7,800 755 57.6266 9,285,258,657 2012-05-31
2238 2012-06-14 5,350,783,518 2,030,000 756 57.6267 9,285,258,657 2012-05-31
2239 2012-06-13 5,348,753,518 43,200 755 57.6048 9,285,258,657 2012-05-31
2240 2012-06-12 5,348,710,318 3,768,954 757 57.6043 9,285,258,657 2012-05-31
2241 2012-06-08 5,344,941,364 20,000 759 57.5637 9,285,258,657 2012-05-31
2242 2012-06-07 5,344,921,364 50,000 758 57.5635 9,285,258,657 2012-05-31
2243 2012-06-06 5,344,871,364 20,000 755 57.5630 9,285,258,657 2012-05-31
2244 2012-06-05 5,344,851,364 216,000 755 57.5628 9,285,258,657 2012-05-31
2245 2012-06-04 5,344,635,364 161,000 758 57.5604 9,285,258,657 2012-05-31
2246 2012-06-01 5,344,474,364 120,000 760 57.5587 9,285,258,657 2012-05-31
2247 2012-05-31 5,344,354,364 38,000 760 57.5574 9,285,258,657 2012-05-31
2248 2012-05-30 5,344,316,364 -30,000 762 57.5570 9,285,258,657 2012-04-30
2249 2012-05-29 5,344,346,364 6,000 762 57.5573 9,285,258,657 2012-04-30
2250 2012-05-23 5,344,340,364 -155,000 762 57.5573 9,285,258,657 2012-04-30
2251 2012-05-21 5,344,495,364 -20,000 761 57.5589 9,285,258,657 2012-04-30
2252 2012-05-18 5,344,515,364 8,000 762 57.5591 9,285,258,657 2012-04-30
2253 2012-05-17 5,344,507,364 -35,000 762 57.5591 9,285,258,657 2012-04-30
2254 2012-05-15 5,344,542,364 -23,400 763 57.5594 9,285,258,657 2012-04-30
2255 2012-05-14 5,344,565,764 -22,000 763 57.5597 9,285,258,657 2012-04-30
2256 2012-05-11 5,344,587,764 -40,000 762 57.5599 9,285,258,657 2012-04-30
2257 2012-05-10 5,344,627,764 -7,800 762 57.5604 9,285,258,657 2012-04-30
2258 2012-05-09 5,344,635,564 34,400 767 57.5604 9,285,258,657 2012-04-30
2259 2012-05-08 5,344,601,164 260,000 767 57.5601 9,285,258,657 2012-04-30
2260 2012-05-07 5,344,341,164 -175,000 775 57.5573 9,285,258,657 2012-04-30
2261 2012-05-04 5,344,516,164 62,000 774 57.5592 9,285,258,657 2012-04-30
2262 2012-05-03 5,344,454,164 -804,000 778 57.5585 9,285,258,657 2012-04-30
2263 2012-05-02 5,345,258,164 -49,000 776 57.5671 9,285,258,657 2012-04-30
2264 2012-04-30 5,345,307,164 263,000 776 57.5677 9,285,258,657 2012-04-30
2265 2012-04-27 5,345,044,164 40,000 777 57.5655 9,285,154,787 2012-03-31
2266 2012-04-25 5,345,004,164 20,000 780 57.5651 9,285,154,787 2012-03-31
2267 2012-04-24 5,344,984,164 188,870 780 57.5648 9,285,154,787 2012-03-31
2268 2012-04-23 5,344,795,294 -956,000 782 57.5628 9,285,154,787 2012-03-31
2269 2012-04-20 5,345,751,294 30,000 781 57.5731 9,285,154,787 2012-03-31
2270 2012-04-18 5,345,721,294 -1,793,000 780 57.5728 9,285,154,787 2012-03-31
2271 2012-04-17 5,347,514,294 5,200 779 57.5921 9,285,154,787 2012-03-31
2272 2012-04-16 5,347,509,094 -39,000 782 57.5920 9,285,154,787 2012-03-31
2273 2012-04-12 5,347,548,094 5,000 781 57.5924 9,285,154,787 2012-03-31
2274 2012-04-10 5,347,543,094 -100,000 779 57.5924 9,285,154,787 2012-03-31
2275 2012-04-05 5,347,643,094 82,000 778 57.5935 9,285,154,787 2012-03-31
2276 2012-04-02 5,347,561,094 22,000 780 57.5926 9,285,154,787 2012-03-31
2277 2012-03-29 5,347,539,094 -100,000 781 57.5924 9,285,154,787 2012-02-29
2278 2012-03-28 5,347,639,094 -5,800 780 57.5934 9,285,154,787 2012-02-29
2279 2012-03-27 5,347,644,894 -113,200 779 57.5935 9,285,154,787 2012-02-29
2280 2012-03-26 5,347,758,094 -4,000 779 57.5947 9,285,154,787 2012-02-29
2281 2012-03-23 5,347,762,094 67,000 780 57.5948 9,285,154,787 2012-02-29
2282 2012-03-22 5,347,695,094 -13,000 780 57.5940 9,285,154,787 2012-02-29
2283 2012-03-21 5,347,708,094 -90,000 780 57.5942 9,285,154,787 2012-02-29
2284 2012-03-20 5,347,798,094 -110,000 782 57.5951 9,285,154,787 2012-02-29
2285 2012-03-19 5,347,908,094 20,000 783 57.5963 9,285,154,787 2012-02-29
2286 2012-03-16 5,347,888,094 13,000 783 57.5961 9,285,154,787 2012-02-29
2287 2012-03-15 5,347,875,094 128,000 784 57.5960 9,285,154,787 2012-02-29
2288 2012-03-14 5,347,747,094 42,000 784 57.5946 9,285,154,787 2012-02-29
2289 2012-03-13 5,347,705,094 20,000 783 57.5941 9,285,154,787 2012-02-29
2290 2012-03-12 5,347,685,094 14,000 784 57.5939 9,285,154,787 2012-02-29
2291 2012-03-08 5,347,671,094 -10,000 784 57.5938 9,285,154,787 2012-02-29
2292 2012-03-07 5,347,681,094 -60,000 785 57.5939 9,285,154,787 2012-02-29
2293 2012-03-06 5,347,741,094 -106,000 785 57.5945 9,285,154,787 2012-02-29
2294 2012-03-05 5,347,847,094 95,000 782 57.5957 9,285,154,787 2012-02-29
2295 2012-03-02 5,347,752,094 10,000 786 57.5946 9,285,154,787 2012-02-29
2296 2012-03-01 5,347,742,094 -13,400 789 57.5945 9,285,154,787 2012-02-29
2297 2012-02-29 5,347,755,494 110,000 791 57.5947 9,285,154,787 2012-02-29
2298 2012-02-23 5,347,645,494 -26,000 791 57.6006 9,284,012,215 2012-01-31
2299 2012-02-22 5,347,671,494 -33,000 792 57.6009 9,284,012,215 2012-01-31
2300 2012-02-21 5,347,704,494 20,000 793 57.6012 9,284,012,215 2012-01-31
2301 2012-02-20 5,347,684,494 -5,000 794 57.6010 9,284,012,215 2012-01-31
2302 2012-02-17 5,347,689,494 -32,000 794 57.6011 9,284,012,215 2012-01-31
2303 2012-02-16 5,347,721,494 -39,000 796 57.6014 9,284,012,215 2012-01-31
2304 2012-02-15 5,347,760,494 10,000 795 57.6018 9,284,012,215 2012-01-31
2305 2012-02-14 5,347,750,494 1,122,572 795 57.6017 9,284,012,215 2012-01-31
2306 2012-02-13 5,346,627,922 22,000 795 57.5896 9,284,012,215 2012-01-31
2307 2012-02-10 5,346,605,922 23,000 797 57.5894 9,284,012,215 2012-01-31
2308 2012-02-06 5,346,582,922 13,000 796 57.5891 9,284,012,215 2012-01-31
2309 2012-02-03 5,346,569,922 20,000 799 57.5890 9,284,012,215 2012-01-31
2310 2012-02-01 5,346,549,922 4,000 801 57.5888 9,284,012,215 2012-01-31
2311 2012-01-31 5,346,545,922 -13,000 798 57.5887 9,284,012,215 2012-01-31
2312 2012-01-30 5,346,558,922 67,000 795 57.5889 9,284,012,215 2011-12-31
2313 2012-01-26 5,346,491,922 -30,000 797 57.5882 9,284,012,215 2011-12-31
2314 2012-01-20 5,346,521,922 7,800 797 57.5885 9,284,012,215 2011-12-31
2315 2012-01-16 5,346,514,122 40,000 796 57.5884 9,284,012,215 2011-12-31
2316 2012-01-13 5,346,474,122 13,000 797 57.5880 9,284,012,215 2011-12-31
2317 2012-01-12 5,346,461,122 -4,000 797 57.5878 9,284,012,215 2011-12-31
2318 2012-01-11 5,346,465,122 -6,800 797 57.5879 9,284,012,215 2011-12-31
2319 2012-01-06 5,346,471,922 26,000 795 57.5879 9,284,012,215 2011-12-31
2320 2012-01-05 5,346,445,922 60,000 794 57.5877 9,284,012,215 2011-12-31
2321 2012-01-04 5,346,385,922 17,800 796 57.5870 9,284,012,215 2011-12-31
2322 2011-12-30 5,346,368,122 -39,000 795 57.5868 9,284,012,215 2011-11-30
2323 2011-12-28 5,346,407,122 6,000 796 57.5872 9,284,012,215 2011-11-30
2324 2011-12-21 5,346,401,122 -7,800 800 57.5872 9,284,012,215 2011-11-30
2325 2011-12-20 5,346,408,922 17,000 799 57.5873 9,284,012,215 2011-11-30
2326 2011-12-19 5,346,391,922 -121,000 797 57.5871 9,284,012,215 2011-11-30
2327 2011-12-16 5,346,512,922 10,000 798 57.5884 9,284,012,215 2011-11-30
2328 2011-12-15 5,346,502,922 -192,200 797 57.5883 9,284,012,215 2011-11-30
2329 2011-12-14 5,346,695,122 22,000 797 57.5903 9,284,012,215 2011-11-30
2330 2011-12-13 5,346,673,122 21,990 798 57.5901 9,284,012,215 2011-11-30
2331 2011-12-12 5,346,651,132 -20,000 796 57.5899 9,284,012,215 2011-11-30
2332 2011-12-08 5,346,671,132 -13,000 797 57.5901 9,284,012,215 2011-11-30
2333 2011-12-07 5,346,684,132 7,800 797 57.5902 9,284,012,215 2011-11-30
2334 2011-12-01 5,346,676,332 -13,000 795 57.5901 9,284,012,215 2011-11-30
2335 2011-11-30 5,346,689,332 -13,000 795 57.5903 9,284,012,215 2011-11-30
2336 2011-11-29 5,346,702,332 -13,000 795 57.5904 9,284,012,215 2011-10-31
2337 2011-11-28 5,346,715,332 20,000 796 57.5906 9,284,012,215 2011-10-31
2338 2011-11-25 5,346,695,332 -310,000 796 57.5904 9,284,012,215 2011-10-31
2339 2011-11-23 5,347,005,332 -27,000 796 57.5937 9,284,012,215 2011-10-31
2340 2011-11-22 5,347,032,332 10,000 797 57.5940 9,284,012,215 2011-10-31
2341 2011-11-17 5,347,022,332 -10,000 795 57.5939 9,284,012,215 2011-10-31
2342 2011-11-16 5,347,032,332 -414,200 795 57.5940 9,284,012,215 2011-10-31
2343 2011-11-15 5,347,446,532 -35,000 795 57.5984 9,284,012,215 2011-10-31
2344 2011-11-11 5,347,481,532 13,000 794 57.5988 9,284,012,215 2011-10-31
2345 2011-11-10 5,347,468,532 6,000 795 57.5987 9,284,012,215 2011-10-31
2346 2011-11-09 5,347,462,532 -20,000 796 57.5986 9,284,012,215 2011-10-31
2347 2011-11-08 5,347,482,532 -20,000 797 57.5988 9,284,012,215 2011-10-31
2348 2011-11-04 5,347,502,532 -100,000 796 57.5990 9,284,012,215 2011-10-31
2349 2011-11-02 5,347,602,532 -71,000 795 57.6001 9,284,012,215 2011-10-31
2350 2011-11-01 5,347,673,532 -60,000 793 57.6009 9,284,012,215 2011-10-31
2351 2011-10-31 5,347,733,532 8,000 795 57.6015 9,284,012,215 2011-10-31
2352 2011-10-28 5,347,725,532 -50,000 797 57.6014 9,284,012,215 2011-09-30
2353 2011-10-26 5,347,775,532 -20,000 798 57.6020 9,284,012,215 2011-09-30
2354 2011-10-25 5,347,795,532 -7,800 797 57.6022 9,284,012,215 2011-09-30
2355 2011-10-24 5,347,803,332 -26,000 797 57.6023 9,284,012,215 2011-09-30
2356 2011-10-20 5,347,829,332 13,000 797 57.6026 9,284,012,215 2011-09-30
2357 2011-10-19 5,347,816,332 -74,600 798 57.6024 9,284,012,215 2011-09-30
2358 2011-10-18 5,347,890,932 -186,000 798 57.6032 9,284,012,215 2011-09-30
2359 2011-10-13 5,348,076,932 -180,000 800 57.6052 9,284,012,215 2011-09-30
2360 2011-10-11 5,348,256,932 -210,000 796 57.6072 9,284,012,215 2011-09-30
2361 2011-10-10 5,348,466,932 -10,000 797 57.6094 9,284,012,215 2011-09-30
2362 2011-10-07 5,348,476,932 -20,000 797 57.6095 9,284,012,215 2011-09-30
2363 2011-10-06 5,348,496,932 -70,000 797 57.6098 9,284,012,215 2011-09-30
2364 2011-10-04 5,348,566,932 -87,000 793 57.6105 9,284,012,215 2011-09-30
2365 2011-10-03 5,348,653,932 64,800 791 57.6114 9,284,012,215 2011-09-30
2366 2011-09-30 5,348,589,132 -55,800 788 57.6108 9,284,012,215 2011-09-30
2367 2011-09-28 5,348,644,932 -36,000 788 57.6114 9,284,012,215 2011-08-31
2368 2011-09-27 5,348,680,932 -108,000 789 57.6117 9,284,012,215 2011-08-31
2369 2011-09-26 5,348,788,932 -100,000 789 57.6129 9,284,012,215 2011-08-31
2370 2011-09-23 5,348,888,932 -73,000 789 57.6140 9,284,012,215 2011-08-31
2371 2011-09-21 5,348,961,932 -54,000 784 57.6148 9,284,012,215 2011-08-31
2372 2011-09-20 5,349,015,932 -200,000 783 57.6153 9,284,012,215 2011-08-31
2373 2011-09-19 5,349,215,932 323,000 787 57.6175 9,284,012,215 2011-08-31
2374 2011-09-16 5,348,892,932 -16,000 786 57.6140 9,284,012,215 2011-08-31
2375 2011-09-15 5,348,908,932 -50,000 787 57.6142 9,284,012,215 2011-08-31
2376 2011-09-14 5,348,958,932 -130,000 787 57.6147 9,284,012,215 2011-08-31
2377 2011-09-12 5,349,088,932 -4,000 785 57.6161 9,284,012,215 2011-08-31
2378 2011-09-08 5,349,092,932 117,000 784 57.6162 9,284,012,215 2011-08-31
2379 2011-09-06 5,348,975,932 7,000 783 57.6149 9,284,012,215 2011-08-31
2380 2011-09-05 5,348,968,932 -12,000 784 57.6148 9,284,012,215 2011-08-31
2381 2011-09-02 5,348,980,932 -8,000 782 57.6150 9,284,012,215 2011-08-31
2382 2011-09-01 5,348,988,932 18,000 782 57.6151 9,284,012,215 2011-08-31
2383 2011-08-31 5,348,970,932 -484,000 781 57.6149 9,284,012,215 2011-08-31
2384 2011-08-30 5,349,454,932 -160,000 781 57.6201 9,284,012,215 2011-07-31
2385 2011-08-29 5,349,614,932 -86,000 782 57.6218 9,284,012,215 2011-07-31
2386 2011-08-26 5,349,700,932 -30,000 781 57.6227 9,284,012,215 2011-07-31
2387 2011-08-25 5,349,730,932 -110,000 780 57.6230 9,284,012,215 2011-07-31
2388 2011-08-24 5,349,840,932 -110,000 778 57.6242 9,284,012,215 2011-07-31
2389 2011-08-23 5,349,950,932 -220,000 775 57.6254 9,284,012,215 2011-07-31
2390 2011-08-22 5,350,170,932 -10,000 775 57.6278 9,284,012,215 2011-07-31
2391 2011-08-19 5,350,180,932 -128,200 775 57.6279 9,284,012,215 2011-07-31
2392 2011-08-18 5,350,309,132 -42,800 774 57.6293 9,284,012,215 2011-07-31
2393 2011-08-17 5,350,351,932 21,000 774 57.6297 9,284,012,215 2011-07-31
2394 2011-08-16 5,350,330,932 -41,000 777 57.6295 9,284,012,215 2011-07-31
2395 2011-08-15 5,350,371,932 -478,000 778 57.6300 9,284,012,215 2011-07-31
2396 2011-08-12 5,350,849,932 14,000 778 57.6351 9,284,012,215 2011-07-31
2397 2011-08-11 5,350,835,932 -14,000 778 57.6350 9,284,012,215 2011-07-31
2398 2011-08-10 5,350,849,932 -57,200 778 57.6351 9,284,012,215 2011-07-31
2399 2011-08-09 5,350,907,132 6,000 777 57.6357 9,284,012,215 2011-07-31
2400 2011-08-05 5,350,901,132 -10,000 777 57.6357 9,284,012,215 2011-07-31
2401 2011-08-04 5,350,911,132 2,800 778 57.6358 9,284,012,215 2011-07-31
2402 2011-08-03 5,350,908,332 394,800 778 57.6357 9,284,012,215 2011-07-31
2403 2011-08-02 5,350,513,532 26,000 779 57.6315 9,284,012,215 2011-07-31
2404 2011-08-01 5,350,487,532 300,000 779 57.6312 9,284,012,215 2011-07-31
2405 2011-07-27 5,350,187,532 5,000 778 57.6297 9,283,733,843 2011-06-30
2406 2011-07-26 5,350,182,532 -10,000 778 57.6296 9,283,733,843 2011-06-30
2407 2011-07-25 5,350,192,532 67,000 779 57.6297 9,283,733,843 2011-06-30
2408 2011-07-21 5,350,125,532 18,000 780 57.6290 9,283,733,843 2011-06-30
2409 2011-07-20 5,350,107,532 -30,000 779 57.6288 9,283,733,843 2011-06-30
2410 2011-07-19 5,350,137,532 100,000 781 57.6292 9,283,733,843 2011-06-30
2411 2011-07-18 5,350,037,532 -610,000 780 57.6281 9,283,733,843 2011-06-30
2412 2011-07-14 5,350,647,532 148,372 780 57.6347 9,283,733,843 2011-06-30
2413 2011-07-13 5,350,499,160 -16,000 780 57.6331 9,283,733,843 2011-06-30
2414 2011-07-12 5,350,515,160 -130,000 779 57.6332 9,283,733,843 2011-06-30
2415 2011-07-11 5,350,645,160 26,000 779 57.6346 9,283,733,843 2011-06-30
2416 2011-07-08 5,350,619,160 -20,800 779 57.6343 9,283,733,843 2011-06-30
2417 2011-07-06 5,350,639,960 20,000 781 57.6346 9,283,733,843 2011-06-30
2418 2011-07-05 5,350,619,960 -51,000 781 57.6344 9,283,733,843 2011-06-30
2419 2011-07-04 5,350,670,960 30,000 779 57.6349 9,283,733,843 2011-06-30
2420 2011-06-30 5,350,640,960 10,000 779 57.6346 9,283,733,843 2011-06-30
2421 2011-06-28 5,350,630,960 -39,000 779 57.6345 9,283,733,843 2011-05-31
2422 2011-06-27 5,350,669,960 10,000 781 57.6349 9,283,733,843 2011-05-31
2423 2011-06-23 5,350,659,960 -252,000 779 57.6348 9,283,733,843 2011-05-31
2424 2011-06-22 5,350,911,960 -45,000 779 57.6375 9,283,733,843 2011-05-31
2425 2011-06-21 5,350,956,960 653,200 777 57.6380 9,283,733,843 2011-05-31
2426 2011-06-20 5,350,303,760 403,000 771 57.6309 9,283,733,843 2011-05-31
2427 2011-06-14 5,349,900,760 218,400 771 57.6266 9,283,733,843 2011-05-31
2428 2011-06-13 5,349,682,360 -205,000 770 57.6243 9,283,733,843 2011-05-31
2429 2011-06-10 5,349,887,360 -39,000 770 57.6265 9,283,733,843 2011-05-31
2430 2011-06-09 5,349,926,360 -13,000 768 57.6269 9,283,733,843 2011-05-31
2431 2011-06-07 5,349,939,360 -100,000 770 57.6270 9,283,733,843 2011-05-31
2432 2011-06-03 5,350,039,360 20,000 769 57.6281 9,283,733,843 2011-05-31
2433 2011-06-02 5,350,019,360 13,000 769 57.6279 9,283,733,843 2011-05-31
2434 2011-06-01 5,350,006,360 -20,000 769 57.6277 9,283,733,843 2011-05-31
2435 2011-05-30 5,350,026,360 17,400 768 57.6286 9,283,633,843 2011-04-30
2436 2011-05-27 5,350,008,960 20,000 767 57.6284 9,283,633,843 2011-04-30
2437 2011-05-25 5,349,988,960 20,000 770 57.6282 9,283,633,843 2011-04-30
2438 2011-05-24 5,349,968,960 -52,400 771 57.6280 9,283,633,843 2011-04-30
2439 2011-05-23 5,350,021,360 -38,600 771 57.6285 9,283,633,843 2011-04-30
2440 2011-05-20 5,350,059,960 -5,200 769 57.6289 9,283,633,843 2011-04-30
2441 2011-05-19 5,350,065,160 -36,000 768 57.6290 9,283,633,843 2011-04-30
2442 2011-05-18 5,350,101,160 12,000 766 57.6294 9,283,633,843 2011-04-30
2443 2011-05-16 5,350,089,160 -60,000 763 57.6293 9,283,633,843 2011-04-30
2444 2011-05-11 5,350,149,160 -7,000 763 57.6299 9,283,633,843 2011-04-30
2445 2011-05-09 5,350,156,160 -50,000 764 57.6300 9,283,633,843 2011-04-30
2446 2011-05-06 5,350,206,160 -10,000 765 57.6305 9,283,633,843 2011-04-30
2447 2011-05-05 5,350,216,160 34,000 764 57.6306 9,283,633,843 2011-04-30
2448 2011-05-04 5,350,182,160 -2,000 763 57.6303 9,283,633,843 2011-04-30
2449 2011-05-03 5,350,184,160 -46,800 764 57.6303 9,283,633,843 2011-04-30
2450 2011-04-28 5,350,230,960 20,000 764 57.6308 9,283,633,843 2011-03-31
2451 2011-04-21 5,350,210,960 9,600 763 57.6306 9,283,633,843 2011-03-31
2452 2011-04-20 5,350,201,360 -1,000 765 57.6305 9,283,633,843 2011-03-31
2453 2011-04-19 5,350,202,360 -20,000 766 57.6305 9,283,633,843 2011-03-31
2454 2011-04-15 5,350,222,360 142,000 768 57.6307 9,283,633,843 2011-03-31
2455 2011-04-13 5,350,080,360 83,000 767 57.6292 9,283,633,843 2011-03-31
2456 2011-04-12 5,349,997,360 -1,099,000 765 57.6283 9,283,633,843 2011-03-31
2457 2011-04-08 5,351,096,360 -224,200 765 57.6401 9,283,633,843 2011-03-31
2458 2011-04-07 5,351,320,560 188,657 763 57.6425 9,283,633,843 2011-03-31
2459 2011-04-04 5,351,131,903 136,000 762 57.6405 9,283,633,843 2011-03-31
2460 2011-04-01 5,350,995,903 -8,000 762 57.6390 9,283,633,843 2011-03-31
2461 2011-03-29 5,351,003,903 -100,000 760 57.6402 9,283,455,186 2011-02-28
2462 2011-03-28 5,351,103,903 1,200 760 57.6413 9,283,455,186 2011-02-28
2463 2011-03-25 5,351,102,703 87,000 762 57.6413 9,283,455,186 2011-02-28
2464 2011-03-24 5,351,015,703 232,000 762 57.6403 9,283,455,186 2011-02-28
2465 2011-03-21 5,350,783,703 -1,600 760 57.6378 9,283,455,186 2011-02-28
2466 2011-03-17 5,350,785,303 100,000 760 57.6379 9,283,455,186 2011-02-28
2467 2011-03-16 5,350,685,303 -40,000 758 57.6368 9,283,455,186 2011-02-28
2468 2011-03-15 5,350,725,303 -46,000 756 57.6372 9,283,455,186 2011-02-28
2469 2011-03-14 5,350,771,303 -20,000 757 57.6377 9,283,455,186 2011-02-28
2470 2011-03-11 5,350,791,303 -163,000 757 57.6379 9,283,455,186 2011-02-28
2471 2011-03-10 5,350,954,303 39,000 756 57.6397 9,283,455,186 2011-02-28
2472 2011-03-08 5,350,915,303 9,000 755 57.6393 9,283,455,186 2011-02-28
2473 2011-03-07 5,350,906,303 -10,000 758 57.6392 9,283,455,186 2011-02-28
2474 2011-03-03 5,350,916,303 55,000 757 57.6393 9,283,455,186 2011-02-28
2475 2011-03-02 5,350,861,303 -156,000 756 57.6387 9,283,455,186 2011-02-28
2476 2011-02-25 5,351,017,303 -14,800 758 57.6404 9,283,455,186 2011-01-31
2477 2011-02-24 5,351,032,103 4,800 759 57.6405 9,283,455,186 2011-01-31
2478 2011-02-22 5,351,027,303 -127,600 758 57.6405 9,283,455,186 2011-01-31
2479 2011-02-21 5,351,154,903 -59,000 756 57.6418 9,283,455,186 2011-01-31
2480 2011-02-18 5,351,213,903 478,190 756 57.6425 9,283,455,186 2011-01-31
2481 2011-02-15 5,350,735,713 -10,000 757 57.6373 9,283,455,186 2011-01-31
2482 2011-02-14 5,350,745,713 8,000 753 57.6374 9,283,455,186 2011-01-31
2483 2011-02-11 5,350,737,713 -6,000 754 57.6374 9,283,455,186 2011-01-31
2484 2011-02-10 5,350,743,713 135,000 754 57.6374 9,283,455,186 2011-01-31
2485 2011-02-09 5,350,608,713 66,000 753 57.6360 9,283,455,186 2011-01-31
2486 2011-02-08 5,350,542,713 -36,000 751 57.6353 9,283,455,186 2011-01-31
2487 2011-02-01 5,350,578,713 -73,000 753 57.6356 9,283,455,186 2011-01-31
2488 2011-01-31 5,350,651,713 -2,000 752 57.6364 9,283,455,186 2011-01-31
2489 2011-01-28 5,350,653,713 20,000 752 57.6407 9,282,763,410 2010-12-31
2490 2011-01-27 5,350,633,713 -20,000 751 57.6405 9,282,763,410 2010-12-31
2491 2011-01-24 5,350,653,713 203,586 751 57.6407 9,282,763,410 2010-12-31
2492 2011-01-21 5,350,450,127 -96,000 753 57.6385 9,282,763,410 2010-12-31
2493 2011-01-19 5,350,546,127 96,200 752 57.6396 9,282,763,410 2010-12-31
2494 2011-01-18 5,350,449,927 544,961 751 57.6385 9,282,763,410 2010-12-31
2495 2011-01-17 5,349,904,966 25,400 752 57.6327 9,282,763,410 2010-12-31
2496 2011-01-14 5,349,879,566 3,000 749 57.6324 9,282,763,410 2010-12-31
2497 2011-01-13 5,349,876,566 50,600 749 57.6324 9,282,763,410 2010-12-31
2498 2011-01-12 5,349,825,966 1,000 751 57.6318 9,282,763,410 2010-12-31
2499 2011-01-11 5,349,824,966 -91,000 748 57.6318 9,282,763,410 2010-12-31
2500 2011-01-10 5,349,915,966 206,000 747 57.6328 9,282,763,410 2010-12-31
2501 2011-01-07 5,349,709,966 80,000 749 57.6306 9,282,763,410 2010-12-31
2502 2011-01-06 5,349,629,966 -74,046 748 57.6297 9,282,763,410 2010-12-31
2503 2011-01-04 5,349,704,012 359,545 752 57.6305 9,282,763,410 2010-12-31
2504 2011-01-03 5,349,344,467 4,000 751 57.6266 9,282,763,410 2010-12-31
2505 2010-12-31 5,349,340,467 12,000 752 57.6266 9,282,763,410 2010-12-31
2506 2010-12-30 5,349,328,467 1,008,025 752 57.6283 9,282,474,651 2010-12-17
2507 2010-12-28 5,348,320,442 120,000 749 57.6174 9,282,474,651 2010-12-17
2508 2010-12-23 5,348,200,442 22,000 750 57.6161 9,282,474,651 2010-12-17
2509 2010-12-22 5,348,178,442 37,400 748 57.6159 9,282,474,651 2010-12-17
2510 2010-12-17 5,348,141,042 -53,000 747 57.6155 9,282,474,651 2010-12-17
2511 2010-12-16 5,348,194,042 62,400 748 57.6222 9,281,487,886 2010-11-30
2512 2010-12-15 5,348,131,642 -21,200 748 57.6215 9,281,487,886 2010-11-30
2513 2010-12-14 5,348,152,842 15,600 749 57.6217 9,281,487,886 2010-11-30
2514 2010-12-13 5,348,137,242 2,400 748 57.6216 9,281,487,886 2010-11-30
2515 2010-12-10 5,348,134,842 22,200 751 57.6215 9,281,487,886 2010-11-30
2516 2010-12-09 5,348,112,642 -166,000 749 57.6213 9,281,487,886 2010-11-30
2517 2010-12-08 5,348,278,642 2,000 751 57.6231 9,281,487,886 2010-11-30
2518 2010-12-07 5,348,276,642 60,000 750 57.6231 9,281,487,886 2010-11-30
2519 2010-12-06 5,348,216,642 7,800 747 57.6224 9,281,487,886 2010-11-30
2520 2010-12-03 5,348,208,842 480,598 749 57.6223 9,281,487,886 2010-11-30
2521 2010-12-02 5,347,728,244 129,000 748 57.6171 9,281,487,886 2010-11-30
2522 2010-12-01 5,347,599,244 87,000 746 57.6158 9,281,487,886 2010-11-30
2523 2010-11-30 5,347,512,244 22,000 748 57.6148 9,281,487,886 2010-11-30
2524 2010-11-29 5,347,490,244 26,000 748 57.6162 9,281,230,288 2010-11-03
2525 2010-11-26 5,347,464,244 -10,000 745 57.6159 9,281,230,288 2010-11-03
2526 2010-11-25 5,347,474,244 56,000 744 57.6160 9,281,230,288 2010-11-03
2527 2010-11-24 5,347,418,244 185,600 745 57.6154 9,281,230,288 2010-11-03
2528 2010-11-23 5,347,232,644 12,000 745 57.6134 9,281,230,288 2010-11-03
2529 2010-11-22 5,347,220,644 2,000 745 57.6133 9,281,230,288 2010-11-03
2530 2010-11-19 5,347,218,644 13,000 745 57.6133 9,281,230,288 2010-11-03
2531 2010-11-18 5,347,205,644 65,600 744 57.6131 9,281,230,288 2010-11-03
2532 2010-11-17 5,347,140,044 6,000 745 57.6124 9,281,230,288 2010-11-03
2533 2010-11-16 5,347,134,044 74,000 741 57.6123 9,281,230,288 2010-11-03
2534 2010-11-15 5,347,060,044 403,000 741 57.6115 9,281,230,288 2010-11-03
2535 2010-11-12 5,346,657,044 129,000 741 57.6072 9,281,230,288 2010-11-03
2536 2010-11-11 5,346,528,044 360,400 741 57.6058 9,281,230,288 2010-11-03
2537 2010-11-10 5,346,167,644 822,000 743 57.6019 9,281,230,288 2010-11-03
2538 2010-11-09 5,345,345,644 610,000 747 57.5931 9,281,230,288 2010-11-03
2539 2010-11-08 5,344,735,644 179,600 749 57.5865 9,281,230,288 2010-11-03
2540 2010-11-05 5,344,556,044 144,000 750 57.5846 9,281,230,288 2010-11-03
2541 2010-11-04 5,344,412,044 263,600 751 57.5830 9,281,230,288 2010-11-03
2542 2010-11-03 5,344,148,444 1,123,411,257 751 57.5802 9,281,230,288 2010-11-03
2543 2010-11-01 4,220,737,187 22,000 736 59.1189 7,139,407,914 2010-10-31
2544 2010-10-29 4,220,715,187 124,000 736 59.1186 7,139,407,914 2010-09-30
2545 2010-10-28 4,220,591,187 30,000 733 59.1168 7,139,407,914 2010-09-30
2546 2010-10-27 4,220,561,187 120,000 733 59.1164 7,139,407,914 2010-09-30
2547 2010-10-26 4,220,441,187 234,000 734 59.1147 7,139,407,914 2010-09-30
2548 2010-10-25 4,220,207,187 -30,000 736 59.1114 7,139,407,914 2010-09-30
2549 2010-10-22 4,220,237,187 150,000 737 59.1119 7,139,407,914 2010-09-30
2550 2010-10-21 4,220,087,187 1,244,000 737 59.1098 7,139,407,914 2010-09-30
2551 2010-10-20 4,218,843,187 120,400 738 59.0923 7,139,407,914 2010-09-30
2552 2010-10-19 4,218,722,787 248,000 742 59.0907 7,139,407,914 2010-09-30
2553 2010-10-18 4,218,474,787 52,000 748 59.0872 7,139,407,914 2010-09-30
2554 2010-10-15 4,218,422,787 676,000 749 59.0865 7,139,407,914 2010-09-30
2555 2010-10-14 4,217,746,787 110,000 753 59.0770 7,139,407,914 2010-09-30
2556 2010-10-13 4,217,636,787 166,000 754 59.0754 7,139,407,914 2010-09-30
2557 2010-10-12 4,217,470,787 22,000 755 59.0731 7,139,407,914 2010-09-30
2558 2010-10-11 4,217,448,787 20,000 754 59.0728 7,139,407,914 2010-09-30
2559 2010-10-08 4,217,428,787 206,000 754 59.0725 7,139,407,914 2010-09-30
2560 2010-10-06 4,217,222,787 362,000 753 59.0696 7,139,407,914 2010-09-30
2561 2010-10-05 4,216,860,787 30,000 751 59.0646 7,139,407,914 2010-09-30
2562 2010-10-04 4,216,830,787 1,590,000 749 59.0642 7,139,407,914 2010-09-30
2563 2010-09-30 4,215,240,787 40,000 750 59.0419 7,139,407,914 2010-09-30
2564 2010-09-29 4,215,200,787 8,000 750 59.0523 7,138,075,914 2010-08-31
2565 2010-09-28 4,215,192,787 -12,000 750 59.0522 7,138,075,914 2010-08-31
2566 2010-09-27 4,215,204,787 86,000 748 59.0524 7,138,075,914 2010-08-31
2567 2010-09-24 4,215,118,787 24,000 750 59.0512 7,138,075,914 2010-08-31
2568 2010-09-22 4,215,094,787 -174,000 751 59.0509 7,138,075,914 2010-08-31
2569 2010-09-21 4,215,268,787 -40,200 752 59.0533 7,138,075,914 2010-08-31
2570 2010-09-20 4,215,308,987 -646,000 754 59.0539 7,138,075,914 2010-08-31
2571 2010-09-17 4,215,954,987 -14,800 753 59.0629 7,138,075,914 2010-08-31
2572 2010-09-16 4,215,969,787 24,000 752 59.0631 7,138,075,914 2010-08-31
2573 2010-09-15 4,215,945,787 -490,000 756 59.0628 7,138,075,914 2010-08-31
2574 2010-09-14 4,216,435,787 86,000 757 59.0696 7,138,075,914 2010-08-31
2575 2010-09-13 4,216,349,787 14,000 755 59.0684 7,138,075,914 2010-08-31
2576 2010-09-10 4,216,335,787 30,000 757 59.0682 7,138,075,914 2010-08-31
2577 2010-09-09 4,216,305,787 50,000 759 59.0678 7,138,075,914 2010-08-31
2578 2010-09-07 4,216,255,787 10,000 759 59.0671 7,138,075,914 2010-08-31
2579 2010-09-06 4,216,245,787 -100,000 759 59.0670 7,138,075,914 2010-08-31
2580 2010-09-03 4,216,345,787 -210,000 759 59.0684 7,138,075,914 2010-08-31
2581 2010-09-02 4,216,555,787 20,000 761 59.0713 7,138,075,914 2010-08-31
2582 2010-09-01 4,216,535,787 -56,000 760 59.0710 7,138,075,914 2010-08-31
2583 2010-08-31 4,216,591,787 80,000 761 59.0718 7,138,075,914 2010-08-31
2584 2010-08-30 4,216,511,787 -40,000 759 59.0740 7,137,675,914 2010-07-31
2585 2010-08-27 4,216,551,787 510,000 757 59.0746 7,137,675,914 2010-07-31
2586 2010-08-26 4,216,041,787 -106,000 757 59.0674 7,137,675,914 2010-07-31
2587 2010-08-25 4,216,147,787 -50,000 757 59.0689 7,137,675,914 2010-07-31
2588 2010-08-24 4,216,197,787 80,000 760 59.0696 7,137,675,914 2010-07-31
2589 2010-08-23 4,216,117,787 190,000 758 59.0685 7,137,675,914 2010-07-31
2590 2010-08-20 4,215,927,787 -8,000 758 59.0658 7,137,675,914 2010-07-31
2591 2010-08-18 4,215,935,787 100,400 759 59.0659 7,137,675,914 2010-07-31
2592 2010-08-17 4,215,835,387 -24,000 760 59.0645 7,137,675,914 2010-07-31
2593 2010-08-16 4,215,859,387 -20,000 761 59.0649 7,137,675,914 2010-07-31
2594 2010-08-13 4,215,879,387 -10,000 761 59.0652 7,137,675,914 2010-07-31
2595 2010-08-11 4,215,889,387 6,000 760 59.0653 7,137,675,914 2010-07-31
2596 2010-08-10 4,215,883,387 -4,000 760 59.0652 7,137,675,914 2010-07-31
2597 2010-08-09 4,215,887,387 -22,000 759 59.0653 7,137,675,914 2010-07-31
2598 2010-08-06 4,215,909,387 18,000 758 59.0656 7,137,675,914 2010-07-31
2599 2010-08-05 4,215,891,387 10,000 758 59.0653 7,137,675,914 2010-07-31
2600 2010-08-03 4,215,881,387 20,000 757 59.0652 7,137,675,914 2010-07-31
2601 2010-07-30 4,215,861,387 30,000 757 59.0649 7,137,675,914 2010-06-30
2602 2010-07-28 4,215,831,387 -26,000 758 59.0645 7,137,675,914 2010-06-30
2603 2010-07-27 4,215,857,387 562,000 758 59.0648 7,137,675,914 2010-06-30
2604 2010-07-26 4,215,295,387 10,000 758 59.0570 7,137,675,914 2010-06-30
2605 2010-07-22 4,215,285,387 -200,000 756 59.0568 7,137,675,914 2010-06-30
2606 2010-07-21 4,215,485,387 -12,000 753 59.0596 7,137,675,914 2010-06-30
2607 2010-07-20 4,215,497,387 -40,000 753 59.0598 7,137,675,914 2010-06-30
2608 2010-07-19 4,215,537,387 50,000 753 59.0604 7,137,675,914 2010-06-30
2609 2010-07-16 4,215,487,387 -20,000 751 59.0597 7,137,675,914 2010-06-30
2610 2010-07-15 4,215,507,387 -60,000 749 59.0599 7,137,675,914 2010-06-30
2611 2010-07-14 4,215,567,387 -40,000 750 59.0608 7,137,675,914 2010-06-30
2612 2010-07-13 4,215,607,387 40,000 755 59.0613 7,137,675,914 2010-06-30
2613 2010-07-12 4,215,567,387 -50,000 754 59.0608 7,137,675,914 2010-06-30
2614 2010-07-09 4,215,617,387 32,000 754 59.0615 7,137,675,914 2010-06-30
2615 2010-07-07 4,215,585,387 -18,000 754 59.0610 7,137,675,914 2010-06-30
2616 2010-07-06 4,215,603,387 100,000 753 59.0613 7,137,675,914 2010-06-30
2617 2010-07-05 4,215,503,387 -10,000 754 59.0599 7,137,675,914 2010-06-30
2618 2010-06-28 4,215,513,387 -40,000 753 59.0600 7,137,675,914 2010-05-31
2619 2010-06-25 4,215,553,387 80,000 752 59.0606 7,137,675,914 2010-05-31
2620 2010-06-24 4,215,473,387 -10,000 753 59.0595 7,137,675,914 2010-05-31
2621 2010-06-15 4,215,483,387 -10,000 755 59.0596 7,137,675,914 2010-05-31
2622 2010-06-14 4,215,493,387 -26,000 754 59.0597 7,137,675,914 2010-05-31
2623 2010-06-11 4,215,519,387 -30,000 756 59.0601 7,137,675,914 2010-05-31
2624 2010-06-09 4,215,549,387 -22,000 756 59.0605 7,137,675,914 2010-05-31
2625 2010-06-08 4,215,571,387 -8,000 755 59.0608 7,137,675,914 2010-05-31
2626 2010-06-07 4,215,579,387 10,000 754 59.0610 7,137,675,914 2010-05-31
2627 2010-06-04 4,215,569,387 10,000 754 59.0608 7,137,675,914 2010-05-31
2628 2010-06-03 4,215,559,387 -80,000 753 59.0607 7,137,675,914 2010-05-31
2629 2010-06-02 4,215,639,387 -14,000 752 59.0618 7,137,675,914 2010-05-31
2630 2010-05-31 4,215,653,387 -20,000 749 59.0620 7,137,675,914 2010-05-31
2631 2010-05-28 4,215,673,387 -250,000 751 59.0623 7,137,675,914 2010-04-30
2632 2010-05-27 4,215,923,387 60,000 752 59.0658 7,137,675,914 2010-04-30
2633 2010-05-26 4,215,863,387 -4,000 750 59.0649 7,137,675,914 2010-04-30
2634 2010-05-25 4,215,867,387 -60,000 749 59.0650 7,137,675,914 2010-04-30
2635 2010-05-18 4,215,927,387 -12,000 745 59.0658 7,137,675,914 2010-04-30
2636 2010-05-14 4,215,939,387 -30,000 744 59.0660 7,137,675,914 2010-04-30
2637 2010-05-13 4,215,969,387 -300,000 741 59.0664 7,137,675,914 2010-04-30
2638 2010-05-12 4,216,269,387 30,000 741 59.0706 7,137,675,914 2010-04-30
2639 2010-05-11 4,216,239,387 -90,000 740 59.0702 7,137,675,914 2010-04-30
2640 2010-05-10 4,216,329,387 -8,000 739 59.0715 7,137,675,914 2010-04-30
2641 2010-05-07 4,216,337,387 190,000 740 59.0716 7,137,675,914 2010-04-30
2642 2010-05-06 4,216,147,387 30,000 737 59.0689 7,137,675,914 2010-04-30
2643 2010-05-05 4,216,117,387 -50,000 738 59.0685 7,137,675,914 2010-04-30
2644 2010-05-04 4,216,167,387 -210,000 735 59.0692 7,137,675,914 2010-04-30
2645 2010-05-03 4,216,377,387 -10,000 733 59.0721 7,137,675,914 2010-04-30
2646 2010-04-30 4,216,387,387 68,000 734 59.0723 7,137,675,914 2010-04-30
2647 2010-04-26 4,216,319,387 -10,000 730 59.0713 7,137,675,914 2010-03-31
2648 2010-04-23 4,216,329,387 8,000 729 59.0715 7,137,675,914 2010-03-31
2649 2010-04-21 4,216,321,387 20,000 723 59.0713 7,137,675,914 2010-03-31
2650 2010-04-20 4,216,301,387 -220,000 720 59.0711 7,137,675,914 2010-03-31
2651 2010-04-14 4,216,521,387 220,000 714 59.0742 7,137,675,914 2010-03-31
2652 2010-04-13 4,216,301,387 240,000 718 59.0711 7,137,675,914 2010-03-31
2653 2010-04-12 4,216,061,387 10,000 718 59.0677 7,137,675,914 2010-03-31
2654 2010-04-09 4,216,051,387 -1,400,000 716 59.0676 7,137,675,914 2010-03-31
2655 2010-04-08 4,217,451,387 40,000 716 59.0872 7,137,675,914 2010-03-31
2656 2010-04-07 4,217,411,387 -80,000 716 59.0866 7,137,675,914 2010-03-31
2657 2010-04-01 4,217,491,387 -262,000 716 59.0877 7,137,675,914 2010-03-31
2658 2010-03-30 4,217,753,387 82,000 713 59.0959 7,137,131,914 2010-02-28
2659 2010-03-29 4,217,671,387 30,000 712 59.0948 7,137,131,914 2010-02-28
2660 2010-03-26 4,217,641,387 -18,000 714 59.0943 7,137,131,914 2010-02-28
2661 2010-03-22 4,217,659,387 -130,000 717 59.0946 7,137,131,914 2010-02-28
2662 2010-03-19 4,217,789,387 20,000 717 59.0964 7,137,131,914 2010-02-28
2663 2010-03-18 4,217,769,387 32,400 717 59.0961 7,137,131,914 2010-02-28
2664 2010-03-17 4,217,736,987 168,000 717 59.0957 7,137,131,914 2010-02-28
2665 2010-03-16 4,217,568,987 10,000 715 59.0933 7,137,131,914 2010-02-28
2666 2010-03-15 4,217,558,987 6,000 715 59.0932 7,137,131,914 2010-02-28
2667 2010-03-12 4,217,552,987 44,000 715 59.0931 7,137,131,914 2010-02-28
2668 2010-03-11 4,217,508,987 30,000 716 59.0925 7,137,131,914 2010-02-28
2669 2010-03-09 4,217,478,987 -2,000 720 59.0921 7,137,131,914 2010-02-28
2670 2010-03-08 4,217,480,987 20,000 719 59.0921 7,137,131,914 2010-02-28
2671 2010-03-05 4,217,460,987 -10,000 719 59.0918 7,137,131,914 2010-02-28
2672 2010-03-04 4,217,470,987 4,000 720 59.0920 7,137,131,914 2010-02-28
2673 2010-03-03 4,217,466,987 60,000 718 59.0919 7,137,131,914 2010-02-28
2674 2010-03-02 4,217,406,987 80,000 720 59.0911 7,137,131,914 2010-02-28
2675 2010-03-01 4,217,326,987 -100,000 720 59.0899 7,137,131,914 2010-02-28
2676 2010-02-26 4,217,426,987 120,000 718 59.0913 7,137,131,914 2010-01-31
2677 2010-02-24 4,217,306,987 -28,000 717 59.0897 7,137,131,914 2010-01-31
2678 2010-02-19 4,217,334,987 10,000 718 59.0901 7,137,131,914 2010-01-31
2679 2010-02-18 4,217,324,987 -60,000 719 59.0899 7,137,131,914 2010-01-31
2680 2010-02-17 4,217,384,987 -100,000 720 59.0908 7,137,131,914 2010-01-31
2681 2010-02-10 4,217,484,987 -60,000 717 59.0922 7,137,131,914 2010-01-31
2682 2010-02-09 4,217,544,987 -50,000 711 59.0930 7,137,131,914 2010-01-31
2683 2010-02-08 4,217,594,987 618,000 709 59.0937 7,137,131,914 2010-01-31
2684 2010-02-05 4,216,976,987 -132,000 706 59.0850 7,137,131,914 2010-01-31
2685 2010-02-03 4,217,108,987 -110,000 709 59.0869 7,137,131,914 2010-01-31
2686 2010-02-02 4,217,218,987 -50,000 709 59.0884 7,137,131,914 2010-01-31
2687 2010-02-01 4,217,268,987 -538,000 708 59.0891 7,137,131,914 2010-01-31
2688 2010-01-27 4,217,806,987 -60,000 705 59.1012 7,136,581,914 2009-12-31
2689 2010-01-26 4,217,866,987 190,000 702 59.1021 7,136,581,914 2009-12-31
2690 2010-01-25 4,217,676,987 20,000 702 59.0994 7,136,581,914 2009-12-31
2691 2010-01-22 4,217,656,987 -70,000 701 59.0991 7,136,581,914 2009-12-31
2692 2010-01-21 4,217,726,987 -40,000 703 59.1001 7,136,581,914 2009-12-31
2693 2010-01-20 4,217,766,987 -4,000 702 59.1007 7,136,581,914 2009-12-31
2694 2010-01-15 4,217,770,987 26 696 59.1007 7,136,581,914 2009-12-31
2695 2010-01-14 4,217,770,961 2,000 691 59.1007 7,136,581,914 2009-12-31
2696 2010-01-13 4,217,768,961 40,800 689 59.1007 7,136,581,914 2009-12-31
2697 2010-01-12 4,217,728,161 30,000 693 59.1001 7,136,581,914 2009-12-31
2698 2010-01-11 4,217,698,161 -20,000 694 59.0997 7,136,581,914 2009-12-31
2699 2010-01-08 4,217,718,161 -60,000 692 59.1000 7,136,581,914 2009-12-31
2700 2010-01-07 4,217,778,161 -160,000 692 59.1008 7,136,581,914 2009-12-31
2701 2010-01-06 4,217,938,161 -116,000 693 59.1031 7,136,581,914 2009-12-31
2702 2010-01-05 4,218,054,161 20,000 690 59.1047 7,136,581,914 2009-12-31
2703 2010-01-04 4,218,034,161 -42,000 689 59.1044 7,136,581,914 2009-12-31
2704 2009-12-31 4,218,076,161 -10,000 688 59.1050 7,136,581,914 2009-12-31
2705 2009-12-30 4,218,086,161 -50,000 688 59.1126 7,135,681,914 2009-11-30
2706 2009-12-29 4,218,136,161 220,000 681 59.1133 7,135,681,914 2009-11-30
2707 2009-12-28 4,217,916,161 5,900 683 59.1102 7,135,681,914 2009-11-30
2708 2009-12-24 4,217,910,261 82,400 680 59.1101 7,135,681,914 2009-11-30
2709 2009-12-23 4,217,827,861 56,000 680 59.1090 7,135,681,914 2009-11-30
2710 2009-12-22 4,217,771,861 -96,000 681 59.1082 7,135,681,914 2009-11-30
2711 2009-12-21 4,217,867,861 58,000 678 59.1095 7,135,681,914 2009-11-30
2712 2009-12-18 4,217,809,861 50,000 678 59.1087 7,135,681,914 2009-11-30
2713 2009-12-17 4,217,759,861 490,000 674 59.1080 7,135,681,914 2009-11-30
2714 2009-12-16 4,217,269,861 82,000 676 59.1011 7,135,681,914 2009-11-30
2715 2009-12-15 4,217,187,861 46,000 677 59.1000 7,135,681,914 2009-11-30
2716 2009-12-14 4,217,141,861 -270,000 676 59.0994 7,135,681,914 2009-11-30
2717 2009-12-11 4,217,411,861 78,000 679 59.1031 7,135,681,914 2009-11-30
2718 2009-12-10 4,217,333,861 256,000 672 59.1020 7,135,681,914 2009-11-30
2719 2009-12-09 4,217,077,861 232,000 674 59.0985 7,135,681,914 2009-11-30
2720 2009-12-08 4,216,845,861 154,000 678 59.0952 7,135,681,914 2009-11-30
2721 2009-12-07 4,216,691,861 30,000 680 59.0930 7,135,681,914 2009-11-30
2722 2009-12-04 4,216,661,861 542,000 681 59.0926 7,135,681,914 2009-11-30
2723 2009-12-03 4,216,119,861 300,000 679 59.0850 7,135,681,914 2009-11-30
2724 2009-12-02 4,215,819,861 -14,000 679 59.0808 7,135,681,914 2009-11-30
2725 2009-12-01 4,215,833,861 368,000 680 59.0810 7,135,681,914 2009-11-30
2726 2009-11-30 4,215,465,861 40,000 677 59.0759 7,135,681,914 2009-11-30
2727 2009-11-27 4,215,425,861 -90,000 676 59.0909 7,133,793,914 2009-11-11
2728 2009-11-26 4,215,515,861 -40,000 680 59.0922 7,133,793,914 2009-11-11
2729 2009-11-24 4,215,555,861 1,262,000 677 59.0928 7,133,793,914 2009-11-11
2730 2009-11-23 4,214,293,861 130,000 679 59.0751 7,133,793,914 2009-11-11
2731 2009-11-20 4,214,163,861 260,000 679 59.0732 7,133,793,914 2009-11-11
2732 2009-11-19 4,213,903,861 904,000 674 59.0696 7,133,793,914 2009-11-11
2733 2009-11-18 4,212,999,861 984,800 669 59.0569 7,133,793,914 2009-11-11
2734 2009-11-17 4,212,015,061 196,000 671 59.0431 7,133,793,914 2009-11-11
2735 2009-11-16 4,211,819,061 174,000 675 59.0404 7,133,793,914 2009-11-11
2736 2009-11-13 4,211,645,061 4,116,000 674 59.0379 7,133,793,914 2009-11-11
2737 2009-11-12 4,207,529,061 -82,000 672 58.9802 7,133,793,914 2009-11-11
2738 2009-11-11 4,207,611,061 5,554,400 671 58.9814 7,133,793,914 2009-11-11
2739 2009-11-10 4,202,056,661 -54,000 669 58.9304 7,130,543,914 2009-10-31
2740 2009-11-09 4,202,110,661 1,328,000 671 58.9311 7,130,543,914 2009-10-31
2741 2009-11-06 4,200,782,661 438,000 668 58.9125 7,130,543,914 2009-10-31
2742 2009-11-05 4,200,344,661 390,000 676 58.9064 7,130,543,914 2009-10-31
2743 2009-11-04 4,199,954,661 128,000 676 58.9009 7,130,543,914 2009-10-31
2744 2009-11-03 4,199,826,661 350,000 681 58.8991 7,130,543,914 2009-10-31
2745 2009-11-02 4,199,476,661 -1,914,000 681 58.8942 7,130,543,914 2009-10-31
2746 2009-10-30 4,201,390,661 89,200 687 58.9210 7,130,543,914 2009-10-30
2747 2009-10-29 4,201,301,461 94,000 689 58.9245 7,129,979,914 2009-10-22
2748 2009-10-28 4,201,207,461 -240,000 689 58.9231 7,129,979,914 2009-10-22
2749 2009-10-27 4,201,447,461 1,282,000 685 58.9265 7,129,979,914 2009-10-22
2750 2009-10-23 4,200,165,461 -9,744,000 690 58.9085 7,129,979,914 2009-10-22
2751 2009-10-22 4,209,909,461 -266,000 694 59.0452 7,129,979,914 2009-10-22
2752 2009-10-21 4,210,175,461 -278,000 702 59.0571 7,128,991,914 2009-09-30
2753 2009-10-20 4,210,453,461 -10,000 707 59.0610 7,128,991,914 2009-09-30
2754 2009-10-19 4,210,463,461 280,000 707 59.0611 7,128,991,914 2009-09-30
2755 2009-10-15 4,210,183,461 10,000 708 59.0572 7,128,991,914 2009-09-30
2756 2009-10-14 4,210,173,461 -182,000 708 59.0571 7,128,991,914 2009-09-30
2757 2009-10-13 4,210,355,461 28,000 707 59.0596 7,128,991,914 2009-09-30
2758 2009-10-12 4,210,327,461 28,000 708 59.0592 7,128,991,914 2009-09-30
2759 2009-10-06 4,210,299,461 -40,000 704 59.0588 7,128,991,914 2009-09-30
2760 2009-10-05 4,210,339,461 -40,000 705 59.0594 7,128,991,914 2009-09-30
2761 2009-10-02 4,210,379,461 -100,000 705 59.0600 7,128,991,914 2009-09-30
2762 2009-09-28 4,210,479,461 10,000 699 59.0714 7,127,775,914 2009-08-31
2763 2009-09-25 4,210,469,461 -200,000 699 59.0713 7,127,775,914 2009-08-31
2764 2009-09-24 4,210,669,461 -10,000 697 59.0741 7,127,775,914 2009-08-31
2765 2009-09-23 4,210,679,461 10,000 696 59.0742 7,127,775,914 2009-08-31
2766 2009-09-22 4,210,669,461 6,000 696 59.0741 7,127,775,914 2009-08-31
2767 2009-09-17 4,210,663,461 50,000 695 59.0740 7,127,775,914 2009-08-31
2768 2009-09-11 4,210,613,461 1,216,000 693 59.0733 7,127,775,914 2009-08-31
2769 2009-09-09 4,209,397,461 -30,000 692 59.0563 7,127,775,914 2009-08-31
2770 2009-09-08 4,209,427,461 -24,000 691 59.0567 7,127,775,914 2009-08-31
2771 2009-09-04 4,209,451,461 -80,000 691 59.0570 7,127,775,914 2009-08-31
2772 2009-09-03 4,209,531,461 -30,000 690 59.0581 7,127,775,914 2009-08-31
2773 2009-09-02 4,209,561,461 -230,000 690 59.0586 7,127,775,914 2009-08-31
2774 2009-09-01 4,209,791,461 -40,000 689 59.0618 7,127,775,914 2009-08-31
2775 2009-08-31 4,209,831,461 -20,000 689 59.0623 7,127,775,914 2009-08-31
2776 2009-08-28 4,209,851,461 40,000 687 59.0648 7,127,515,914 2009-07-31
2777 2009-08-27 4,209,811,461 -88,000 684 59.0642 7,127,515,914 2009-07-31
2778 2009-08-26 4,209,899,461 -80,000 683 59.0655 7,127,515,914 2009-07-31
2779 2009-08-25 4,209,979,461 -10,000 680 59.0666 7,127,515,914 2009-07-31
2780 2009-08-20 4,209,989,461 -196,000 676 59.0667 7,127,515,914 2009-07-31
2781 2009-08-19 4,210,185,461 40,000 678 59.0695 7,127,515,914 2009-07-31
2782 2009-08-17 4,210,145,461 170,000 676 59.0689 7,127,515,914 2009-07-31
2783 2009-08-14 4,209,975,461 26,000 676 59.0665 7,127,515,914 2009-07-31
2784 2009-08-13 4,209,949,461 40,000 675 59.0662 7,127,515,914 2009-07-31
2785 2009-08-12 4,209,909,461 -50,000 675 59.0656 7,127,515,914 2009-07-31
2786 2009-08-11 4,209,959,461 -10,000 672 59.0663 7,127,515,914 2009-07-31
2787 2009-08-07 4,209,969,461 -100,000 665 59.0664 7,127,515,914 2009-07-31
2788 2009-08-06 4,210,069,461 10,000 663 59.0678 7,127,515,914 2009-07-31
2789 2009-08-05 4,210,059,461 16,000 665 59.0677 7,127,515,914 2009-07-31
2790 2009-08-04 4,210,043,461 20,000 665 59.0675 7,127,515,914 2009-07-31
2791 2009-08-03 4,210,023,461 -14,000 663 59.0672 7,127,515,914 2009-07-31
2792 2009-07-31 4,210,037,461 30,000 663 59.0674 7,127,515,914 2009-07-31
2793 2009-07-30 4,210,007,461 10,000 669 59.0670 7,127,515,914 2009-06-30
2794 2009-07-29 4,209,997,461 -72,000 668 59.0668 7,127,515,914 2009-06-30
2795 2009-07-27 4,210,069,461 10,000 668 59.0678 7,127,515,914 2009-06-30
2796 2009-07-24 4,210,059,461 24,000 664 59.0677 7,127,515,914 2009-06-30
2797 2009-07-23 4,210,035,461 18,000 664 59.0674 7,127,515,914 2009-06-30
2798 2009-07-22 4,210,017,461 -2,000 661 59.0671 7,127,515,914 2009-06-30
2799 2009-07-21 4,210,019,461 -10,000 661 59.0671 7,127,515,914 2009-06-30
2800 2009-07-20 4,210,029,461 10,000 660 59.0673 7,127,515,914 2009-06-30
2801 2009-07-17 4,210,019,461 30,000 659 59.0671 7,127,515,914 2009-06-30
2802 2009-07-15 4,209,989,461 -100,000 658 59.0667 7,127,515,914 2009-06-30
2803 2009-07-13 4,210,089,461 -40,000 656 59.0681 7,127,515,914 2009-06-30
2804 2009-07-10 4,210,129,461 6,000 653 59.0687 7,127,515,914 2009-06-30
2805 2009-07-09 4,210,123,461 20,000 655 59.0686 7,127,515,914 2009-06-30
2806 2009-07-07 4,210,103,461 10,000 656 59.0683 7,127,515,914 2009-06-30
2807 2009-07-06 4,210,093,461 20,000 653 59.0682 7,127,515,914 2009-06-30
2808 2009-07-03 4,210,073,461 40,000 656 59.0679 7,127,515,914 2009-06-30
2809 2009-07-02 4,210,033,461 30,000 657 59.0673 7,127,515,914 2009-06-30
2810 2009-06-30 4,210,003,461 4,000 657 59.0669 7,127,515,914 2009-06-30
2811 2009-06-29 4,209,999,461 30,000 658 59.0669 7,127,515,914 2009-06-08
2812 2009-06-26 4,209,969,461 -14,000 660 59.0664 7,127,515,914 2009-06-08
2813 2009-06-24 4,209,983,461 -90,000 660 59.0666 7,127,515,914 2009-06-08
2814 2009-06-23 4,210,073,461 -14,000 660 59.0679 7,127,515,914 2009-06-08
2815 2009-06-22 4,210,087,461 -10,000 660 59.0681 7,127,515,914 2009-06-08
2816 2009-06-19 4,210,097,461 -50,000 660 59.0682 7,127,515,914 2009-06-08
2817 2009-06-18 4,210,147,461 42,000 660 59.0689 7,127,515,914 2009-06-08
2818 2009-06-17 4,210,105,461 140,000 660 59.0683 7,127,515,914 2009-06-08
2819 2009-06-16 4,209,965,461 104,000 657 59.0664 7,127,515,914 2009-06-08
2820 2009-06-15 4,209,861,461 40,000 657 59.0649 7,127,515,914 2009-06-08
2821 2009-06-12 4,209,821,461 10,000 660 59.0644 7,127,515,914 2009-06-08
2822 2009-06-11 4,209,811,461 322,000 661 59.0642 7,127,515,914 2009-06-08
2823 2009-06-10 4,209,489,461 36,000 659 59.0597 7,127,515,914 2009-06-08
2824 2009-06-09 4,209,453,461 230,000 658 59.0592 7,127,515,914 2009-06-08
2825 2009-06-08 4,209,223,461 74,000 656 59.0560 7,127,515,914 2009-06-08
2826 2009-06-05 4,209,149,461 130,000 658 59.0564 7,127,335,914 2009-05-31
2827 2009-06-04 4,209,019,461 988,965 656 59.0546 7,127,335,914 2009-05-31
2828 2009-06-03 4,208,030,496 210,000 659 59.0407 7,127,335,914 2009-05-31
2829 2009-06-02 4,207,820,496 1,470,799 662 59.0378 7,127,335,914 2009-05-31
2830 2009-06-01 4,206,349,697 138,000 663 59.0171 7,127,335,914 2009-05-31
2831 2009-05-29 4,206,211,697 132,000 664 59.0152 7,127,335,914 2009-05-20
2832 2009-05-27 4,206,079,697 140,000 667 59.0134 7,127,335,914 2009-05-20
2833 2009-05-26 4,205,939,697 530,000 668 59.0114 7,127,335,914 2009-05-20
2834 2009-05-22 4,205,409,697 608,000 670 59.0039 7,127,335,914 2009-05-20
2835 2009-05-21 4,204,801,697 20,000 671 58.9954 7,127,335,914 2009-05-20
2836 2009-05-20 4,204,781,697 10,000 673 58.9951 7,127,335,914 2009-05-20
2837 2009-05-19 4,204,771,697 80,000 674 58.9967 7,127,135,914 2009-04-30
2838 2009-05-18 4,204,691,697 20,000 673 58.9955 7,127,135,914 2009-04-30
2839 2009-05-15 4,204,671,697 -76,000 672 58.9953 7,127,135,914 2009-04-30
2840 2009-05-14 4,204,747,697 154,000 677 58.9963 7,127,135,914 2009-04-30
2841 2009-05-13 4,204,593,697 10,000 680 58.9942 7,127,135,914 2009-04-30
2842 2009-05-12 4,204,583,697 60,000 681 58.9940 7,127,135,914 2009-04-30
2843 2009-05-11 4,204,523,697 80,000 678 58.9932 7,127,135,914 2009-04-30
2844 2009-05-08 4,204,443,697 250,000 680 58.9921 7,127,135,914 2009-04-30
2845 2009-05-07 4,204,193,697 250,000 680 58.9885 7,127,135,914 2009-04-30
2846 2009-05-06 4,203,943,697 708,000 675 58.9850 7,127,135,914 2009-04-30
2847 2009-05-05 4,203,235,697 190,000 679 58.9751 7,127,135,914 2009-04-30
2848 2009-05-04 4,203,045,697 140,000 680 58.9724 7,127,135,914 2009-04-30
2849 2009-04-30 4,202,905,697 340,000 683 58.9705 7,127,135,914 2009-04-30
2850 2009-04-29 4,202,565,697 -20,000 694 58.9681 7,126,847,914 2009-03-31
2851 2009-04-28 4,202,585,697 474,000 698 58.9684 7,126,847,914 2009-03-31
2852 2009-04-27 4,202,111,697 600,000 698 58.9617 7,126,847,914 2009-03-31
2853 2009-04-24 4,201,511,697 70,000 700 58.9533 7,126,847,914 2009-03-31
2854 2009-04-23 4,201,441,697 72,000 702 58.9523 7,126,847,914 2009-03-31
2855 2009-04-22 4,201,369,697 108,000 701 58.9513 7,126,847,914 2009-03-31
2856 2009-04-21 4,201,261,697 110,000 696 58.9498 7,126,847,914 2009-03-31
2857 2009-04-20 4,201,151,697 166,000 700 58.9482 7,126,847,914 2009-03-31
2858 2009-04-15 4,200,985,697 -40,000 706 58.9459 7,126,847,914 2009-03-31
2859 2009-04-14 4,201,025,697 20,000 706 58.9465 7,126,847,914 2009-03-31
2860 2009-04-09 4,201,005,697 14,000 706 58.9462 7,126,847,914 2009-03-31
2861 2009-04-07 4,200,991,697 10,000 704 58.9460 7,126,847,914 2009-03-31
2862 2009-04-06 4,200,981,697 40,000 704 58.9459 7,126,847,914 2009-03-31
2863 2009-04-03 4,200,941,697 10,000 710 58.9453 7,126,847,914 2009-03-31
2864 2009-04-02 4,200,931,697 -20,000 716 58.9452 7,126,847,914 2009-03-31
2865 2009-04-01 4,200,951,697 380,000 717 58.9454 7,126,847,914 2009-03-31
2866 2009-03-30 4,200,571,697 20,000 717 58.9401 7,126,847,914 2009-02-28
2867 2009-03-27 4,200,551,697 -30,000 720 58.9398 7,126,847,914 2009-02-28
2868 2009-03-26 4,200,581,697 58,000 720 58.9402 7,126,847,914 2009-02-28
2869 2009-03-25 4,200,523,697 20,000 719 58.9394 7,126,847,914 2009-02-28
2870 2009-03-24 4,200,503,697 -100,000 720 58.9392 7,126,847,914 2009-02-28
2871 2009-03-23 4,200,603,697 30,000 722 58.9406 7,126,847,914 2009-02-28
2872 2009-03-20 4,200,573,697 -188,000 721 58.9401 7,126,847,914 2009-02-28
2873 2009-03-19 4,200,761,697 -30,000 722 58.9428 7,126,847,914 2009-02-28
2874 2009-03-17 4,200,791,697 8,000 728 58.9432 7,126,847,914 2009-02-28
2875 2009-03-16 4,200,783,697 -150,000 729 58.9431 7,126,847,914 2009-02-28
2876 2009-03-13 4,200,933,697 -20,000 730 58.9452 7,126,847,914 2009-02-28
2877 2009-03-10 4,200,953,697 -220,000 730 58.9455 7,126,847,914 2009-02-28
2878 2009-03-09 4,201,173,697 -60,000 731 58.9486 7,126,847,914 2009-02-28
2879 2009-03-05 4,201,233,697 -20,000 733 58.9494 7,126,847,914 2009-02-28
2880 2009-03-04 4,201,253,697 -60,000 734 58.9497 7,126,847,914 2009-02-28
2881 2009-03-03 4,201,313,697 -348,000 732 58.9505 7,126,847,914 2009-02-28
2882 2009-03-02 4,201,661,697 -30,000 735 58.9554 7,126,847,914 2009-02-28
2883 2009-02-27 4,201,691,697 -10,000 735 58.9558 7,126,847,914 2009-01-31
2884 2009-02-26 4,201,701,697 -20,000 734 58.9560 7,126,847,914 2009-01-31
2885 2009-02-25 4,201,721,697 -160,000 733 58.9562 7,126,847,914 2009-01-31
2886 2009-02-24 4,201,881,697 -380,000 732 58.9585 7,126,847,914 2009-01-31
2887 2009-02-23 4,202,261,697 110,000 732 58.9638 7,126,847,914 2009-01-31
2888 2009-02-18 4,202,151,697 8,000 732 58.9623 7,126,847,914 2009-01-31
2889 2009-02-17 4,202,143,697 4,000 731 58.9622 7,126,847,914 2009-01-31
2890 2009-02-12 4,202,139,697 -4,965 732 58.9621 7,126,847,914 2009-01-31
2891 2009-02-11 4,202,144,662 10,000 730 58.9622 7,126,847,914 2009-01-31
2892 2009-02-10 4,202,134,662 100,000 731 58.9620 7,126,847,914 2009-01-31
2893 2009-02-06 4,202,034,662 10,000 730 58.9606 7,126,847,914 2009-01-31
2894 2009-02-05 4,202,024,662 10,000 730 58.9605 7,126,847,914 2009-01-31
2895 2009-02-02 4,202,014,662 -104,000 733 58.9604 7,126,847,914 2009-01-31
2896 2009-01-29 4,202,118,662 50,000 733 58.9618 7,126,847,914 2008-12-31
2897 2009-01-21 4,202,068,662 -200,000 729 58.9611 7,126,847,914 2008-12-31
2898 2009-01-20 4,202,268,662 -56,000 729 58.9639 7,126,847,914 2008-12-31
2899 2009-01-14 4,202,324,662 -36,000 726 58.9647 7,126,847,914 2008-12-31
2900 2009-01-13 4,202,360,662 49,000 726 58.9652 7,126,847,914 2008-12-31
2901 2009-01-12 4,202,311,662 10,000 726 58.9645 7,126,847,914 2008-12-31
2902 2009-01-09 4,202,301,662 10,000 725 58.9644 7,126,847,914 2008-12-31
2903 2009-01-08 4,202,291,662 220,000 725 58.9642 7,126,847,914 2008-12-31
2904 2009-01-07 4,202,071,662 -400,000 724 58.9612 7,126,847,914 2008-12-31
2905 2009-01-05 4,202,471,662 -296,000 728 58.9668 7,126,847,914 2008-12-31
2906 2009-01-02 4,202,767,662 -6,000 727 58.9709 7,126,847,914 2008-12-31
2907 2008-12-30 4,202,773,662 -2,000 725 58.9710 7,126,847,914 2008-11-30
2908 2008-12-29 4,202,775,662 124,000 724 58.9710 7,126,847,914 2008-11-30
2909 2008-12-23 4,202,651,662 10,000 728 58.9693 7,126,847,914 2008-11-30
2910 2008-12-19 4,202,641,662 20,000 728 58.9692 7,126,847,914 2008-11-30
2911 2008-12-18 4,202,621,662 129,000 724 58.9689 7,126,847,914 2008-11-30
2912 2008-12-16 4,202,492,662 20,000 724 58.9671 7,126,847,914 2008-11-30
2913 2008-12-11 4,202,472,662 -100,000 724 58.9668 7,126,847,914 2008-11-30
2914 2008-12-10 4,202,572,662 -10,000 725 58.9682 7,126,847,914 2008-11-30
2915 2008-12-09 4,202,582,662 -20,000 727 58.9683 7,126,847,914 2008-11-30
2916 2008-12-08 4,202,602,662 -28,000 731 58.9686 7,126,847,914 2008-11-30
2917 2008-12-05 4,202,630,662 -10,000 729 58.9690 7,126,847,914 2008-11-30
2918 2008-12-04 4,202,640,662 -1,020,000 730 58.9691 7,126,847,914 2008-11-30
2919 2008-12-03 4,203,660,662 -30,000 729 58.9834 7,126,847,914 2008-11-30
2920 2008-12-02 4,203,690,662 -100,000 727 58.9839 7,126,847,914 2008-11-30
2921 2008-12-01 4,203,790,662 -180,000 728 58.9853 7,126,847,914 2008-11-30
2922 2008-11-28 4,203,970,662 -64,000 726 58.9878 7,126,847,914 2008-10-31
2923 2008-11-27 4,204,034,662 -20,000 721 58.9887 7,126,847,914 2008-10-31
2924 2008-11-26 4,204,054,662 -10,000 722 58.9890 7,126,847,914 2008-10-31
2925 2008-11-25 4,204,064,662 -6,000 720 58.9891 7,126,847,914 2008-10-31
2926 2008-11-24 4,204,070,662 -1,502,000 720 58.9892 7,126,847,914 2008-10-31
2927 2008-11-21 4,205,572,662 -20,000 720 59.0103 7,126,847,914 2008-10-31
2928 2008-11-20 4,205,592,662 -512,000 722 59.0106 7,126,847,914 2008-10-31
2929 2008-11-19 4,206,104,662 -30,000 720 59.0177 7,126,847,914 2008-10-31
2930 2008-11-18 4,206,134,662 -168,000 719 59.0182 7,126,847,914 2008-10-31
2931 2008-11-17 4,206,302,662 18,000 719 59.0205 7,126,847,914 2008-10-31
2932 2008-11-14 4,206,284,662 -26,000 721 59.0203 7,126,847,914 2008-10-31
2933 2008-11-13 4,206,310,662 -470,000 719 59.0206 7,126,847,914 2008-10-31
2934 2008-11-11 4,206,780,662 -200,000 718 59.0272 7,126,847,914 2008-10-31
2935 2008-11-10 4,206,980,662 -272,000 713 59.0300 7,126,847,914 2008-10-31
2936 2008-11-07 4,207,252,662 -34,000 712 59.0338 7,126,847,914 2008-10-31
2937 2008-11-06 4,207,286,662 -90,000 710 59.0343 7,126,847,914 2008-10-31
2938 2008-11-05 4,207,376,662 -38,000 710 59.0356 7,126,847,914 2008-10-31
2939 2008-11-04 4,207,414,662 -90,000 712 59.0361 7,126,847,914 2008-10-31
2940 2008-11-03 4,207,504,662 -96,000 709 59.0374 7,126,847,914 2008-10-31
2941 2008-10-30 4,207,600,662 32,000 707 59.0387 7,126,847,914 2008-09-30
2942 2008-10-29 4,207,568,662 -10,000 702 59.0383 7,126,847,914 2008-09-30
2943 2008-10-28 4,207,578,662 -152,000 701 59.0384 7,126,847,914 2008-09-30
2944 2008-10-27 4,207,730,662 -268,000 700 59.0406 7,126,847,914 2008-09-30
2945 2008-10-24 4,207,998,662 -836,000 700 59.0443 7,126,847,914 2008-09-30
2946 2008-10-23 4,208,834,662 -150,000 698 59.0560 7,126,847,914 2008-09-30
2947 2008-10-22 4,208,984,662 -44,000 698 59.0582 7,126,847,914 2008-09-30
2948 2008-10-21 4,209,028,662 -836,000 697 59.0588 7,126,847,914 2008-09-30
2949 2008-10-20 4,209,864,662 -572,000 697 59.0705 7,126,847,914 2008-09-30
2950 2008-10-17 4,210,436,662 -30,000 694 59.0785 7,126,847,914 2008-09-30
2951 2008-10-16 4,210,466,662 -140,000 690 59.0789 7,126,847,914 2008-09-30
2952 2008-10-15 4,210,606,662 -604,000 691 59.0809 7,126,847,914 2008-09-30
2953 2008-10-14 4,211,210,662 -64,000 690 59.0894 7,126,847,914 2008-09-30
2954 2008-10-13 4,211,274,662 -652,000 687 59.0903 7,126,847,914 2008-09-30
2955 2008-10-10 4,211,926,662 -400,000 685 59.0994 7,126,847,914 2008-09-30
2956 2008-10-09 4,212,326,662 -500,000 682 59.1050 7,126,847,914 2008-09-30
2957 2008-10-08 4,212,826,662 -1,582,000 679 59.1121 7,126,847,914 2008-09-30
2958 2008-10-06 4,214,408,662 -254,000 676 59.1343 7,126,847,914 2008-09-30
2959 2008-10-03 4,214,662,662 -18,000 676 59.1378 7,126,847,914 2008-09-30
2960 2008-10-02 4,214,680,662 -194,026 675 59.1381 7,126,847,914 2008-09-30
2961 2008-09-30 4,214,874,688 -170,000 674 59.1408 7,126,847,914 2008-09-30
2962 2008-09-29 4,215,044,688 -90,000 673 59.1432 7,126,847,914 2008-08-31
2963 2008-09-26 4,215,134,688 -370,000 671 59.1444 7,126,847,914 2008-08-31
2964 2008-09-25 4,215,504,688 -354,000 668 59.1496 7,126,847,914 2008-08-31
2965 2008-09-24 4,215,858,688 -150,000 668 59.1546 7,126,847,914 2008-08-31
2966 2008-09-23 4,216,008,688 -296,000 667 59.1567 7,126,847,914 2008-08-31
2967 2008-09-22 4,216,304,688 -162,000 666 59.1609 7,126,847,914 2008-08-31
2968 2008-09-19 4,216,466,688 -44,000 667 59.1631 7,126,847,914 2008-08-31
2969 2008-09-18 4,216,510,688 -672,000 667 59.1638 7,126,847,914 2008-08-31
2970 2008-09-17 4,217,182,688 -298,000 668 59.1732 7,126,847,914 2008-08-31
2971 2008-09-16 4,217,480,688 -170,000 667 59.1774 7,126,847,914 2008-08-31
2972 2008-09-12 4,217,650,688 -200,000 666 59.1797 7,126,847,914 2008-08-31
2973 2008-09-11 4,217,850,688 -40,000 665 59.1826 7,126,847,914 2008-08-31
2974 2008-09-10 4,217,890,688 -2,000 664 59.1831 7,126,847,914 2008-08-31
2975 2008-09-09 4,217,892,688 -100,000 662 59.1831 7,126,847,914 2008-08-31
2976 2008-09-08 4,217,992,688 -214,000 662 59.1845 7,126,847,914 2008-08-31
2977 2008-09-04 4,218,206,688 -20,000 661 59.1876 7,126,847,914 2008-08-31
2978 2008-09-02 4,218,226,688 -28,000 662 59.1878 7,126,847,914 2008-08-31
2979 2008-08-25 4,218,254,688 -10,000 660 59.1888 7,126,777,914 2008-07-31
2980 2008-08-20 4,218,264,688 -40,000 660 59.1889 7,126,777,914 2008-07-31
2981 2008-08-19 4,218,304,688 -20,000 659 59.1895 7,126,777,914 2008-07-31
2982 2008-08-14 4,218,324,688 -110,000 660 59.1898 7,126,777,914 2008-07-31
2983 2008-08-13 4,218,434,688 -20,000 660 59.1913 7,126,777,914 2008-07-31
2984 2008-08-12 4,218,454,688 -70,000 660 59.1916 7,126,777,914 2008-07-31
2985 2008-08-11 4,218,524,688 -100,000 660 59.1926 7,126,777,914 2008-07-31
2986 2008-08-08 4,218,624,688 -10,000 660 59.1940 7,126,777,914 2008-07-31
2987 2008-08-07 4,218,634,688 -30,000 661 59.1941 7,126,777,914 2008-07-31
2988 2008-08-05 4,218,664,688 -50,000 662 59.1946 7,126,777,914 2008-07-31
2989 2008-08-04 4,218,714,688 -6,000 661 59.1953 7,126,777,914 2008-07-31
2990 2008-08-01 4,218,720,688 -20,000 662 59.1953 7,126,777,914 2008-07-31
2991 2008-07-31 4,218,740,688 -60,000 662 59.1956 7,126,777,914 2008-07-31
2992 2008-07-28 4,218,800,688 -120,000 661 59.1965 7,126,777,914 2008-06-30
2993 2008-07-24 4,218,920,688 -30,000 659 59.1982 7,126,777,914 2008-06-30
2994 2008-07-23 4,218,950,688 -50,000 660 59.1986 7,126,777,914 2008-06-30
2995 2008-07-22 4,219,000,688 -550,000 657 59.1993 7,126,777,914 2008-06-30
2996 2008-07-21 4,219,550,688 -50,000 657 59.2070 7,126,777,914 2008-06-30
2997 2008-07-18 4,219,600,688 8,965 657 59.2077 7,126,777,914 2008-06-30
2998 2008-07-17 4,219,591,723 -20,000 656 59.2076 7,126,777,914 2008-06-30
2999 2008-07-16 4,219,611,723 10,000 655 59.2078 7,126,777,914 2008-06-30
3000 2008-07-15 4,219,601,723 2,000 654 59.2077 7,126,777,914 2008-06-30
3001 2008-07-14 4,219,599,723 4,000 654 59.2077 7,126,777,914 2008-06-30
3002 2008-07-11 4,219,595,723 -80,000 654 59.2076 7,126,777,914 2008-06-30
3003 2008-07-09 4,219,675,723 10,000 652 59.2087 7,126,777,914 2008-06-30
3004 2008-07-08 4,219,665,723 -50,000 650 59.2086 7,126,777,914 2008-06-30
3005 2008-07-07 4,219,715,723 -236,000 650 59.2093 7,126,777,914 2008-06-30
3006 2008-07-04 4,219,951,723 -14,000 650 59.2126 7,126,777,914 2008-06-30
3007 2008-07-02 4,219,965,723 -82,000 646 59.2128 7,126,777,914 2008-06-30
3008 2008-06-30 4,220,047,723 -30,000 645 59.2140 7,126,777,914 2008-06-30
3009 2008-06-27 4,220,077,723 20,000 643 59.2166 7,126,513,914 2008-05-31
3010 2008-06-26 4,220,057,723 10,000 643 59.2163 7,126,513,914 2008-05-31
3011 2008-06-25 4,220,047,723 -100,000 642 59.2162 7,126,513,914 2008-05-31
3012 2008-06-24 4,220,147,723 4,000 641 59.2176 7,126,513,914 2008-05-31
3013 2008-06-23 4,220,143,723 6,000 641 59.2175 7,126,513,914 2008-05-31
3014 2008-06-20 4,220,137,723 30,000 640 59.2174 7,126,513,914 2008-05-31
3015 2008-06-19 4,220,107,723 20,000 642 59.2170 7,126,513,914 2008-05-31
3016 2008-06-18 4,220,087,723 -82,000 641 59.2167 7,126,513,914 2008-05-31
3017 2008-06-17 4,220,169,723 -10,000 637 59.2179 7,126,513,914 2008-05-31
3018 2008-06-16 4,220,179,723 -10,000 636 59.2180 7,126,513,914 2008-05-31
3019 2008-06-13 4,220,189,723 -10,000 635 59.2182 7,126,513,914 2008-05-31
3020 2008-06-12 4,220,199,723 -20,000 634 59.2183 7,126,513,914 2008-05-31
3021 2008-06-11 4,220,219,723 122,000 634 59.2186 7,126,513,914 2008-05-31
3022 2008-06-10 4,220,097,723 30,000 633 59.2169 7,126,513,914 2008-05-31
3023 2008-06-06 4,220,067,723 -10,000 632 59.2164 7,126,513,914 2008-05-31
3024 2008-06-03 4,220,077,723 6,000 632 59.2166 7,126,513,914 2008-05-31
3025 2008-05-30 4,220,071,723 220,000 631 59.2182 7,126,313,914 2008-04-30
3026 2008-05-29 4,219,851,723 -10,000 630 59.2151 7,126,313,914 2008-04-30
3027 2008-05-28 4,219,861,723 -12,000 630 59.2152 7,126,313,914 2008-04-30
3028 2008-05-27 4,219,873,723 -10,000 630 59.2154 7,126,313,914 2008-04-30
3029 2008-05-19 4,219,883,723 -4,965 622 59.2155 7,126,313,914 2008-04-30
3030 2008-05-16 4,219,888,688 10,000 622 59.2156 7,126,313,914 2008-04-30
3031 2008-05-15 4,219,878,688 -10,000 622 59.2154 7,126,313,914 2008-04-30
3032 2008-05-14 4,219,888,688 4,000 622 59.2156 7,126,313,914 2008-04-30
3033 2008-05-09 4,219,884,688 54,000 620 59.2155 7,126,313,914 2008-04-30
3034 2008-05-08 4,219,830,688 -25,000 619 59.2148 7,126,313,914 2008-04-30
3035 2008-05-07 4,219,855,688 -160,000 619 59.2151 7,126,313,914 2008-04-30
3036 2008-05-06 4,220,015,688 6,000 619 59.2174 7,126,313,914 2008-04-30
3037 2008-05-05 4,220,009,688 10,000 620 59.2173 7,126,313,914 2008-04-30
3038 2008-05-02 4,219,999,688 22,000 619 59.2171 7,126,313,914 2008-04-30
3039 2008-04-30 4,219,977,688 8,000 619 59.2168 7,126,313,914 2008-04-30
3040 2008-04-29 4,219,969,688 -365,035 618 59.2316 7,124,527,914 2008-03-31
3041 2008-04-28 4,220,334,723 1,736,000 616 59.2367 7,124,527,914 2008-03-31
3042 2008-04-25 4,218,598,723 50,000 614 59.2123 7,124,527,914 2008-03-31
3043 2008-04-24 4,218,548,723 10,000 613 59.2116 7,124,527,914 2008-03-31
3044 2008-04-23 4,218,538,723 14,896 615 59.2115 7,124,527,914 2008-03-31
3045 2008-04-22 4,218,523,827 20,000 615 59.2113 7,124,527,914 2008-03-31
3046 2008-04-21 4,218,503,827 -10,000 615 59.2110 7,124,527,914 2008-03-31
3047 2008-04-17 4,218,513,827 -240,000 616 59.2111 7,124,527,914 2008-03-31
3048 2008-04-15 4,218,753,827 10,000 615 59.2145 7,124,527,914 2008-03-31
3049 2008-04-11 4,218,743,827 30,000 616 59.2144 7,124,527,914 2008-03-31
3050 2008-04-08 4,218,713,827 -78,000 615 59.2139 7,124,527,914 2008-03-31
3051 2008-04-07 4,218,791,827 5,035 615 59.2150 7,124,527,914 2008-03-31
3052 2008-04-01 4,218,786,792 -10,000 614 59.2150 7,124,527,914 2008-03-31
3053 2008-03-31 4,218,796,792 8,000 615 59.2151 7,124,527,914 2008-03-31
3054 2008-03-28 4,218,788,792 302,413 613 59.2174 7,124,237,914 2008-02-29
3055 2008-03-26 4,218,486,379 -50,000 612 59.2132 7,124,237,914 2008-02-29
3056 2008-03-25 4,218,536,379 20,000 610 59.2139 7,124,237,914 2008-02-29
3057 2008-03-20 4,218,516,379 -30,000 610 59.2136 7,124,237,914 2008-02-29
3058 2008-03-19 4,218,546,379 -34,896 610 59.2140 7,124,237,914 2008-02-29
3059 2008-03-18 4,218,581,275 -10,000 610 59.2145 7,124,237,914 2008-02-29
3060 2008-03-17 4,218,591,275 -100,000 609 59.2146 7,124,237,914 2008-02-29
3061 2008-03-14 4,218,691,275 -28,000 609 59.2160 7,124,237,914 2008-02-29
3062 2008-03-13 4,218,719,275 40,000 608 59.2164 7,124,237,914 2008-02-29
3063 2008-03-12 4,218,679,275 1,290,000 608 59.2159 7,124,237,914 2008-02-29
3064 2008-03-11 4,217,389,275 -54,000 608 59.1978 7,124,237,914 2008-02-29
3065 2008-03-10 4,217,443,275 -10,000 610 59.1985 7,124,237,914 2008-02-29
3066 2008-03-07 4,217,453,275 -90,000 610 59.1987 7,124,237,914 2008-02-29
3067 2008-03-06 4,217,543,275 -20,000 608 59.1999 7,124,237,914 2008-02-29
3068 2008-03-04 4,217,563,275 30,000 608 59.2002 7,124,237,914 2008-02-29
3069 2008-03-03 4,217,533,275 80,000 606 59.1998 7,124,237,914 2008-02-29
3070 2008-02-29 4,217,453,275 22,000 605 59.1987 7,124,237,914 2008-02-29
3071 2008-02-28 4,217,431,275 20,000 604 59.2176 7,121,917,914 2008-01-31
3072 2008-02-27 4,217,411,275 10,000 603 59.2174 7,121,917,914 2008-01-31
3073 2008-02-25 4,217,401,275 20,000 603 59.2172 7,121,917,914 2008-01-31
3074 2008-02-22 4,217,381,275 -100,000 601 59.2169 7,121,917,914 2008-01-31
3075 2008-02-21 4,217,481,275 -10,000 600 59.2183 7,121,917,914 2008-01-31
3076 2008-02-20 4,217,491,275 -102,343 601 59.2185 7,121,917,914 2008-01-31
3077 2008-02-14 4,217,593,618 40,000 599 59.2199 7,121,917,914 2008-01-31
3078 2008-02-13 4,217,553,618 -50,000 598 59.2194 7,121,917,914 2008-01-31
3079 2008-02-12 4,217,603,618 10,000 598 59.2201 7,121,917,914 2008-01-31
3080 2008-02-04 4,217,593,618 -4,000 600 59.2199 7,121,917,914 2008-01-31
3081 2008-02-01 4,217,597,618 -10,000 598 59.2200 7,121,917,914 2008-01-31
3082 2008-01-31 4,217,607,618 -320,000 596 59.2201 7,121,917,914 2008-01-31
3083 2008-01-30 4,217,927,618 -50,000 596 59.2246 7,121,917,914 2007-12-31
3084 2008-01-29 4,217,977,618 -84,000 595 59.2253 7,121,917,914 2007-12-31
3085 2008-01-28 4,218,061,618 -1,834,000 594 59.2265 7,121,917,914 2007-12-31
3086 2008-01-25 4,219,895,618 -70,000 594 59.2522 7,121,917,914 2007-12-31
3087 2008-01-24 4,219,965,618 -234,000 596 59.2532 7,121,917,914 2007-12-31
3088 2008-01-23 4,220,199,618 60,000 595 59.2565 7,121,917,914 2007-12-31
3089 2008-01-22 4,220,139,618 -50,000 599 59.2557 7,121,917,914 2007-12-31
3090 2008-01-18 4,220,189,618 10,000 596 59.2564 7,121,917,914 2007-12-31
3091 2008-01-17 4,220,179,618 8,000 595 59.2562 7,121,917,914 2007-12-31
3092 2008-01-16 4,220,171,618 10,000 598 59.2561 7,121,917,914 2007-12-31
3093 2008-01-15 4,220,161,618 -32,000 597 59.2560 7,121,917,914 2007-12-31
3094 2008-01-10 4,220,193,618 30,000 598 59.2564 7,121,917,914 2007-12-31
3095 2008-01-09 4,220,163,618 60,000 598 59.2560 7,121,917,914 2007-12-31
3096 2008-01-08 4,220,103,618 50,000 597 59.2552 7,121,917,914 2007-12-31
3097 2008-01-07 4,220,053,618 304,000 599 59.2545 7,121,917,914 2007-12-31
3098 2008-01-03 4,219,749,618 50,000 598 59.2502 7,121,917,914 2007-12-31
3099 2008-01-02 4,219,699,618 60,000 598 59.2495 7,121,917,914 2007-12-31
3100 2007-12-31 4,219,639,618 30,000 597 59.2486 7,121,917,914 2007-12-31
3101 2007-12-28 4,219,609,618 -10,000 597 59.2505 7,121,637,914 2007-11-30
3102 2007-12-27 4,219,619,618 130,000 600 59.2507 7,121,637,914 2007-11-30
3103 2007-12-24 4,219,489,618 2,000 599 59.2489 7,121,637,914 2007-11-30
3104 2007-12-21 4,219,487,618 140,000 599 59.2488 7,121,637,914 2007-11-30
3105 2007-12-20 4,219,347,618 20,000 598 59.2469 7,121,637,914 2007-11-30
3106 2007-12-19 4,219,327,618 42,000 600 59.2466 7,121,637,914 2007-11-30
3107 2007-12-18 4,219,285,618 -200,000 599 59.2460 7,121,637,914 2007-11-30
3108 2007-12-17 4,219,485,618 -52,000 599 59.2488 7,121,637,914 2007-11-30
3109 2007-12-14 4,219,537,618 40,000 597 59.2495 7,121,637,914 2007-11-30
3110 2007-12-13 4,219,497,618 29,700 598 59.2490 7,121,637,914 2007-11-30
3111 2007-12-12 4,219,467,918 2,000 598 59.2486 7,121,637,914 2007-11-30
3112 2007-12-11 4,219,465,918 -116,000 597 59.2485 7,121,637,914 2007-11-30
3113 2007-12-10 4,219,581,918 -190,000 596 59.2502 7,121,637,914 2007-11-30
3114 2007-12-07 4,219,771,918 210,000 594 59.2528 7,121,637,914 2007-11-30
3115 2007-12-06 4,219,561,918 30,000 596 59.2499 7,121,637,914 2007-11-30
3116 2007-12-05 4,219,531,918 570,000 599 59.2495 7,121,637,914 2007-11-30
3117 2007-12-04 4,218,961,918 120,000 600 59.2415 7,121,637,914 2007-11-30
3118 2007-12-03 4,218,841,918 110,000 601 59.2398 7,121,637,914 2007-11-30
3119 2007-11-30 4,218,731,918 10,000 600 59.2382 7,121,637,914 2007-11-30
3120 2007-11-29 4,218,721,918 10,000 600 59.2569 7,119,381,914 2007-10-31
3121 2007-11-28 4,218,711,918 40,000 600 59.2567 7,119,381,914 2007-10-31
3122 2007-11-27 4,218,671,918 140,000 596 59.2562 7,119,381,914 2007-10-31
3123 2007-11-23 4,218,531,918 -252,000 600 59.2542 7,119,381,914 2007-10-31
3124 2007-11-22 4,218,783,918 6,000 602 59.2577 7,119,381,914 2007-10-31
3125 2007-11-21 4,218,777,918 22,000 603 59.2576 7,119,381,914 2007-10-31
3126 2007-11-20 4,218,755,918 110,000 603 59.2573 7,119,381,914 2007-10-31
3127 2007-11-19 4,218,645,918 -4,000 599 59.2558 7,119,381,914 2007-10-31
3128 2007-11-16 4,218,649,918 38,000 601 59.2558 7,119,381,914 2007-10-31
3129 2007-11-15 4,218,611,918 872,000 602 59.2553 7,119,381,914 2007-10-31
3130 2007-11-14 4,217,739,918 330,000 599 59.2431 7,119,381,914 2007-10-31
3131 2007-11-13 4,217,409,918 70,000 598 59.2384 7,119,381,914 2007-10-31
3132 2007-11-12 4,217,339,918 972,000 595 59.2374 7,119,381,914 2007-10-31
3133 2007-11-09 4,216,367,918 138,000 593 59.2238 7,119,381,914 2007-10-31
3134 2007-11-08 4,216,229,918 538,000 591 59.2219 7,119,381,914 2007-10-31
3135 2007-11-07 4,215,691,918 10,000 591 59.2143 7,119,381,914 2007-10-31
3136 2007-11-06 4,215,681,918 74,000 593 59.2142 7,119,381,914 2007-10-31
3137 2007-11-05 4,215,607,918 68,000 593 59.2131 7,119,381,914 2007-10-31
3138 2007-11-02 4,215,539,918 34,000 596 59.2122 7,119,381,914 2007-10-31
3139 2007-11-01 4,215,505,918 384,000 594 59.2117 7,119,381,914 2007-10-31
3140 2007-10-31 4,215,121,918 390,000 598 59.2063 7,119,381,914 2007-10-31
3141 2007-10-30 4,214,731,918 350,000 597 59.2367 7,115,065,914 2007-09-30
3142 2007-10-29 4,214,381,918 260,000 599 59.2318 7,115,065,914 2007-09-30
3143 2007-10-26 4,214,121,918 258,000 597 59.2282 7,115,065,914 2007-09-30
3144 2007-10-25 4,213,863,918 546,000 599 59.2245 7,115,065,914 2007-09-30
3145 2007-10-24 4,213,317,918 360,000 596 59.2169 7,115,065,914 2007-09-30
3146 2007-10-23 4,212,957,918 890,800 595 59.2118 7,115,065,914 2007-09-30
3147 2007-10-22 4,212,067,118 304,000 592 59.1993 7,115,065,914 2007-09-30
3148 2007-10-18 4,211,763,118 346,000 593 59.1950 7,115,065,914 2007-09-30
3149 2007-10-17 4,211,417,118 308,000 597 59.1901 7,115,065,914 2007-09-30
3150 2007-10-16 4,211,109,118 1,100,000 597 59.1858 7,115,065,914 2007-09-30
3151 2007-10-15 4,210,009,118 1,882,800 597 59.1703 7,115,065,914 2007-09-30
3152 2007-10-12 4,208,126,318 1,064,000 606 59.1439 7,115,065,914 2007-09-30
3153 2007-10-11 4,207,062,318 130,000 604 59.1289 7,115,065,914 2007-09-30
3154 2007-10-10 4,206,932,318 4,000 607 59.1271 7,115,065,914 2007-09-30
3155 2007-10-09 4,206,928,318 122,000 607 59.1270 7,115,065,914 2007-09-30
3156 2007-10-08 4,206,806,318 610,000 610 59.1253 7,115,065,914 2007-09-30
3157 2007-10-05 4,206,196,318 314,000 612 59.1168 7,115,065,914 2007-09-30
3158 2007-10-03 4,205,882,318 1,798,000 612 59.1123 7,115,065,914 2007-09-30
3159 2007-10-02 4,204,084,318 -34,000 614 59.0871 7,115,065,914 2007-09-30
3160 2007-09-28 4,204,118,318 280,000 614 59.1043 7,113,047,914 2007-08-31
3161 2007-09-27 4,203,838,318 90,000 609 59.1004 7,113,047,914 2007-08-31
3162 2007-09-25 4,203,748,318 316,000 612 59.0991 7,113,047,914 2007-08-31
3163 2007-09-24 4,203,432,318 220,000 612 59.0947 7,113,047,914 2007-08-31
3164 2007-09-21 4,203,212,318 50,000 604 59.0916 7,113,047,914 2007-08-31
3165 2007-09-20 4,203,162,318 498,000 604 59.0909 7,113,047,914 2007-08-31
3166 2007-09-19 4,202,664,318 388,000 605 59.0839 7,113,047,914 2007-08-31
3167 2007-09-18 4,202,276,318 650,000 605 59.0784 7,113,047,914 2007-08-31
3168 2007-09-17 4,201,626,318 180,400 610 59.0693 7,113,047,914 2007-08-31
3169 2007-09-14 4,201,445,918 280,000 614 59.0667 7,113,047,914 2007-08-31
3170 2007-09-13 4,201,165,918 140,000 619 59.0628 7,113,047,914 2007-08-31
3171 2007-09-12 4,201,025,918 60,000 622 59.0608 7,113,047,914 2007-08-31
3172 2007-09-11 4,200,965,918 30,000 620 59.0600 7,113,047,914 2007-08-31
3173 2007-09-10 4,200,935,918 10,000 621 59.0596 7,113,047,914 2007-08-31
3174 2007-09-06 4,200,925,918 190,000 613 59.0594 7,113,047,914 2007-08-31
3175 2007-09-05 4,200,735,918 30,000 609 59.0568 7,113,047,914 2007-08-31
3176 2007-09-04 4,200,705,918 62,000 607 59.0563 7,113,047,914 2007-08-31
3177 2007-09-03 4,200,643,918 10,000 603 59.0555 7,113,047,914 2007-08-31
3178 2007-08-31 4,200,633,918 434,000 601 59.0553 7,113,047,914 2007-08-31
3179 2007-08-30 4,200,199,918 42,000 599 61.3966 6,841,093,914 2007-07-31
3180 2007-08-29 4,200,157,918 198,000 599 61.3960 6,841,093,914 2007-07-31
3181 2007-08-28 4,199,959,918 62,000 597 61.3931 6,841,093,914 2007-07-31
3182 2007-08-27 4,199,897,918 -96,000 596 61.3922 6,841,093,914 2007-07-31
3183 2007-08-24 4,199,993,918 10,000 596 61.3936 6,841,093,914 2007-07-31
3184 2007-08-23 4,199,983,918 -34,000 595 61.3935 6,841,093,914 2007-07-31
3185 2007-08-22 4,200,017,918 546,000 594 61.3940 6,841,093,914 2007-07-31
3186 2007-08-21 4,199,471,918 -70,000 594 61.3860 6,841,093,914 2007-07-31
3187 2007-08-20 4,199,541,918 230,000 594 61.3870 6,841,093,914 2007-07-31
3188 2007-08-17 4,199,311,918 9,778,000 595 61.3836 6,841,093,914 2007-07-31
3189 2007-08-16 4,189,533,918 -104,000 594 61.2407 6,841,093,914 2007-07-31
3190 2007-08-15 4,189,637,918 52,000 593 61.2422 6,841,093,914 2007-07-31
3191 2007-08-14 4,189,585,918 256,000 590 61.2415 6,841,093,914 2007-07-31
3192 2007-08-13 4,189,329,918 1,772,000 591 61.2377 6,841,093,914 2007-07-31
3193 2007-08-10 4,187,557,918 58,000 590 61.2118 6,841,093,914 2007-07-31
3194 2007-08-09 4,187,499,918 104,000 590 61.2110 6,841,093,914 2007-07-31
3195 2007-08-08 4,187,395,918 428,000 591 61.2094 6,841,093,914 2007-07-31
3196 2007-08-07 4,186,967,918 2,152,000 595 61.2032 6,841,093,914 2007-07-31
3197 2007-08-06 4,184,815,918 30,000 594 61.1717 6,841,093,914 2007-07-31
3198 2007-08-03 4,184,785,918 14,118,000 595 61.1713 6,841,093,914 2007-07-31
3199 2007-08-02 4,170,667,918 40,000 598 60.9649 6,841,093,914 2007-07-31
3200 2007-08-01 4,170,627,918 180,000 597 60.9643 6,841,093,914 2007-07-31
3201 2007-07-31 4,170,447,918 742,000 596 60.9617 6,841,093,914 2007-07-31
3202 2007-07-30 4,169,705,918 238,000 599 61.1305 6,820,985,914 2007-06-30
3203 2007-07-27 4,169,467,918 94,000 600 61.1271 6,820,985,914 2007-06-30
3204 2007-07-26 4,169,373,918 42,000 600 61.1257 6,820,985,914 2007-06-30
3205 2007-07-25 4,169,331,918 2,640,000 598 61.1251 6,820,985,914 2007-06-30
3206 2007-07-24 4,166,691,918 2,530,000 601 61.0864 6,820,985,914 2007-06-30
3207 2007-07-23 4,164,161,918 118,000 602 61.0493 6,820,985,914 2007-06-30
3208 2007-07-20 4,164,043,918 120,000 604 61.0475 6,820,985,914 2007-06-30
3209 2007-07-19 4,163,923,918 120,000 601 61.0458 6,820,985,914 2007-06-30
3210 2007-07-18 4,163,803,918 82,000 593 61.0440 6,820,985,914 2007-06-30
3211 2007-07-17 4,163,721,918 104,000 593 61.0428 6,820,985,914 2007-06-30
3212 2007-07-16 4,163,617,918 278,000 593 61.0413 6,820,985,914 2007-06-30
3213 2007-07-13 4,163,339,918 362,000 593 61.0372 6,820,985,914 2007-06-30
3214 2007-07-12 4,162,977,918 3,584,000 591 61.0319 6,820,985,914 2007-06-30
3215 2007-07-11 4,159,393,918 42,000 594 60.9794 6,820,985,914 2007-06-30
3216 2007-07-10 4,159,351,918 386,000 596 60.9787 6,820,985,914 2007-06-30
3217 2007-07-09 4,158,965,918 236,000 596 60.9731 6,820,985,914 2007-06-30
3218 2007-07-06 4,158,729,918 424,000 603 60.9696 6,820,985,914 2007-06-30
3219 2007-07-05 4,158,305,918 390,000 607 60.9634 6,820,985,914 2007-06-30
3220 2007-07-04 4,157,915,918 100,000 615 60.9577 6,820,985,914 2007-06-30
3221 2007-07-03 4,157,815,918 98,000 615 60.9562 6,820,985,914 2007-06-30
3222 2007-06-29 4,157,717,918 22,000 615 60.9667 6,819,649,914 2007-05-31
3223 2007-06-28 4,157,695,918 -90,000 614 60.9664 6,819,649,914 2007-05-31
3224 2007-06-27 4,157,785,918 74,000 615 60.9677 6,819,649,914 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top