Yuexiu Property Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,240,457,124 | -10,839,643 | 30.8158 | 4,025,392,913 | 2025-06-30 |
| 2 | 2025-08-29 | 1,251,296,767 | 853,807 | 31.0851 | 4,025,392,913 | 2025-06-30 |
| 3 | 2025-08-28 | 1,250,442,960 | 10,920,512 | 31.0639 | 4,025,392,913 | 2025-06-30 |
| 4 | 2025-08-27 | 1,239,522,448 | -2,488,970 | 30.7926 | 4,025,392,913 | 2025-06-30 |
| 5 | 2025-08-26 | 1,242,011,418 | 1,642,465 | 30.8544 | 4,025,392,913 | 2025-06-30 |
| 6 | 2025-08-25 | 1,240,368,953 | -1,144,564 | 30.8136 | 4,025,392,913 | 2025-06-30 |
| 7 | 2025-08-22 | 1,241,513,517 | -153,364 | 30.8420 | 4,025,392,913 | 2025-06-30 |
| 8 | 2025-08-21 | 1,241,666,881 | -1,796,012 | 30.8459 | 4,025,392,913 | 2025-06-30 |
| 9 | 2025-08-20 | 1,243,462,893 | -893,785 | 30.8905 | 4,025,392,913 | 2025-06-30 |
| 10 | 2025-08-19 | 1,244,356,678 | -12,423,931 | 30.9127 | 4,025,392,913 | 2025-06-30 |
| 11 | 2025-08-18 | 1,256,780,609 | 1,908,982 | 31.2213 | 4,025,392,913 | 2025-06-30 |
| 12 | 2025-08-15 | 1,254,871,627 | 4,746,689 | 31.1739 | 4,025,392,913 | 2025-06-30 |
| 13 | 2025-08-14 | 1,250,124,938 | 4,100,633 | 31.0560 | 4,025,392,913 | 2025-06-30 |
| 14 | 2025-08-13 | 1,246,024,305 | 4,793,707 | 30.9541 | 4,025,392,913 | 2025-06-30 |
| 15 | 2025-08-12 | 1,241,230,598 | 2,328,612 | 30.8350 | 4,025,392,913 | 2025-06-30 |
| 16 | 2025-08-11 | 1,238,901,986 | 6,161,577 | 30.7772 | 4,025,392,913 | 2025-06-30 |
| 17 | 2025-08-08 | 1,232,740,409 | -947,130 | 30.6241 | 4,025,392,913 | 2025-06-30 |
| 18 | 2025-08-07 | 1,233,687,539 | -2,080,178 | 30.6476 | 4,025,392,913 | 2025-06-30 |
| 19 | 2025-08-06 | 1,235,767,717 | -441,234 | 30.6993 | 4,025,392,913 | 2025-06-30 |
| 20 | 2025-08-05 | 1,236,208,951 | -6,661,261 | 30.7103 | 4,025,392,913 | 2025-06-30 |
| 21 | 2025-08-04 | 1,242,870,212 | -10,500,564 | 30.8757 | 4,025,392,913 | 2025-06-30 |
| 22 | 2025-08-01 | 1,253,370,776 | 2,942,791 | 31.1366 | 4,025,392,913 | 2025-06-30 |
| 23 | 2025-07-31 | 1,250,427,985 | -1,439,381 | 31.0635 | 4,025,392,913 | 2025-06-30 |
| 24 | 2025-07-30 | 1,251,867,366 | 2,848,028 | 31.0993 | 4,025,392,913 | 2025-06-30 |
| 25 | 2025-07-29 | 1,249,019,338 | -5,340,377 | 31.0285 | 4,025,392,913 | 2025-06-30 |
| 26 | 2025-07-28 | 1,254,359,715 | 1,490,295 | 31.1612 | 4,025,392,913 | 2025-06-30 |
| 27 | 2025-07-25 | 1,252,869,420 | 290,398 | 31.1242 | 4,025,392,913 | 2025-06-30 |
| 28 | 2025-07-24 | 1,252,579,022 | 1,990,312 | 31.1169 | 4,025,392,913 | 2025-06-30 |
| 29 | 2025-07-23 | 1,250,588,710 | 3,244,151 | 31.0675 | 4,025,392,913 | 2025-06-30 |
| 30 | 2025-07-22 | 1,247,344,559 | 7,569,135 | 30.9869 | 4,025,392,913 | 2025-06-30 |
| 31 | 2025-07-21 | 1,239,775,424 | -971,274 | 30.7989 | 4,025,392,913 | 2025-06-30 |
| 32 | 2025-07-18 | 1,240,746,698 | -783,403 | 30.8230 | 4,025,392,913 | 2025-06-30 |
| 33 | 2025-07-17 | 1,241,530,101 | 2,285,504 | 30.8425 | 4,025,392,913 | 2025-06-30 |
| 34 | 2025-07-16 | 1,239,244,597 | -1,483,507 | 30.7857 | 4,025,392,913 | 2025-06-30 |
| 35 | 2025-07-15 | 1,240,728,104 | -3,343,600 | 30.8225 | 4,025,392,913 | 2025-06-30 |
| 36 | 2025-07-14 | 1,244,071,704 | -1,254,462 | 30.9056 | 4,025,392,913 | 2025-06-30 |
| 37 | 2025-07-11 | 1,245,326,166 | 3,695,756 | 30.9368 | 4,025,392,913 | 2025-06-30 |
| 38 | 2025-07-10 | 1,241,630,410 | 16,885 | 30.8449 | 4,025,392,913 | 2025-06-30 |
| 39 | 2025-07-09 | 1,241,613,525 | 2,340,760 | 30.8445 | 4,025,392,913 | 2025-06-30 |
| 40 | 2025-07-08 | 1,239,272,765 | 1,081,618 | 30.7864 | 4,025,392,913 | 2025-06-30 |
| 41 | 2025-07-07 | 1,238,191,147 | -4,386,855 | 30.7595 | 4,025,392,913 | 2025-06-30 |
| 42 | 2025-07-04 | 1,242,578,002 | 6,579,811 | 30.8685 | 4,025,392,913 | 2025-06-30 |
| 43 | 2025-07-03 | 1,235,998,191 | 895,146 | 30.7050 | 4,025,392,913 | 2025-06-30 |
| 44 | 2025-07-02 | 1,235,103,045 | 9,983,988 | 30.6828 | 4,025,392,913 | 2025-06-30 |
| 45 | 2025-06-30 | 1,225,119,057 | 4,099,060 | 30.4348 | 4,025,392,913 | 2025-06-30 |
| 46 | 2025-06-27 | 1,221,019,997 | 4,251,163 | 30.3329 | 4,025,392,913 | 2025-05-31 |
| 47 | 2025-06-26 | 1,216,768,834 | 2,675,611 | 30.2273 | 4,025,392,913 | 2025-05-31 |
| 48 | 2025-06-25 | 1,214,093,223 | 1,504,407 | 30.1609 | 4,025,392,913 | 2025-05-31 |
| 49 | 2025-06-24 | 1,212,588,816 | -5,559,439 | 30.1235 | 4,025,392,913 | 2025-05-31 |
| 50 | 2025-06-23 | 1,218,148,255 | -2,417,155 | 30.2616 | 4,025,392,913 | 2025-05-31 |
| 51 | 2025-06-20 | 1,220,565,410 | -1,117,175 | 30.3216 | 4,025,392,913 | 2025-05-31 |
| 52 | 2025-06-19 | 1,221,682,585 | -1,143,976 | 30.3494 | 4,025,392,913 | 2025-05-31 |
| 53 | 2025-06-18 | 1,222,826,561 | -6,395,443 | 30.3778 | 4,025,392,913 | 2025-05-31 |
| 54 | 2025-06-17 | 1,229,222,004 | -2,596,134 | 30.5367 | 4,025,392,913 | 2025-05-31 |
| 55 | 2025-06-16 | 1,231,818,138 | 2,925,158 | 30.6012 | 4,025,392,913 | 2025-05-31 |
| 56 | 2025-06-13 | 1,228,892,980 | -214,583 | 30.5285 | 4,025,392,913 | 2025-05-31 |
| 57 | 2025-06-12 | 1,229,107,563 | 4,030,249 | 30.5339 | 4,025,392,913 | 2025-05-31 |
| 58 | 2025-06-11 | 1,225,077,314 | 3,268,530 | 30.4337 | 4,025,392,913 | 2025-05-31 |
| 59 | 2025-06-10 | 1,221,808,784 | -1,796,543 | 30.3525 | 4,025,392,913 | 2025-05-31 |
| 60 | 2025-06-09 | 1,223,605,327 | 2,406,980 | 30.3972 | 4,025,392,913 | 2025-05-31 |
| 61 | 2025-06-06 | 1,221,198,347 | 4,655,423 | 30.3374 | 4,025,392,913 | 2025-05-31 |
| 62 | 2025-06-05 | 1,216,542,924 | 9,551,636 | 30.2217 | 4,025,392,913 | 2025-05-31 |
| 63 | 2025-06-04 | 1,206,991,288 | -2,501,116 | 29.9844 | 4,025,392,913 | 2025-05-31 |
| 64 | 2025-06-03 | 1,209,492,404 | -10,123,008 | 30.0466 | 4,025,392,913 | 2025-05-31 |
| 65 | 2025-06-02 | 1,219,615,412 | -3,163,846 | 30.2980 | 4,025,392,913 | 2025-05-31 |
| 66 | 2025-05-30 | 1,222,779,258 | -841,591 | 30.3766 | 4,025,392,913 | 2025-04-30 |
| 67 | 2025-05-29 | 1,223,620,849 | -7,334,023 | 30.3976 | 4,025,392,913 | 2025-04-30 |
| 68 | 2025-05-28 | 1,230,954,872 | 5,801,132 | 30.5797 | 4,025,392,913 | 2025-04-30 |
| 69 | 2025-05-27 | 1,225,153,740 | -755,458 | 30.4356 | 4,025,392,913 | 2025-04-30 |
| 70 | 2025-05-26 | 1,225,909,198 | 2,077,925 | 30.4544 | 4,025,392,913 | 2025-04-30 |
| 71 | 2025-05-23 | 1,223,831,273 | 1,290,223 | 30.4028 | 4,025,392,913 | 2025-04-30 |
| 72 | 2025-05-22 | 1,222,541,050 | -1,542,741 | 30.3707 | 4,025,392,913 | 2025-04-30 |
| 73 | 2025-05-21 | 1,224,083,791 | 2,647,885 | 30.4091 | 4,025,392,913 | 2025-04-30 |
| 74 | 2025-05-20 | 1,221,435,906 | 2,023,010 | 30.3433 | 4,025,392,913 | 2025-04-30 |
| 75 | 2025-05-19 | 1,219,412,896 | 1,853,208 | 30.2930 | 4,025,392,913 | 2025-04-30 |
| 76 | 2025-05-16 | 1,217,559,688 | -1,416,071 | 30.2470 | 4,025,392,913 | 2025-04-30 |
| 77 | 2025-05-15 | 1,218,975,759 | 4,207,870 | 30.2822 | 4,025,392,913 | 2025-04-30 |
| 78 | 2025-05-14 | 1,214,767,889 | -107,662 | 30.1776 | 4,025,392,913 | 2025-04-30 |
| 79 | 2025-05-13 | 1,214,875,551 | -709,293 | 30.1803 | 4,025,392,913 | 2025-04-30 |
| 80 | 2025-05-12 | 1,215,584,844 | -2,168,694 | 30.1979 | 4,025,392,913 | 2025-04-30 |
| 81 | 2025-05-09 | 1,217,753,538 | -401,397 | 30.2518 | 4,025,392,913 | 2025-04-30 |
| 82 | 2025-05-08 | 1,218,154,935 | 3,182,495 | 30.2618 | 4,025,392,913 | 2025-04-30 |
| 83 | 2025-05-07 | 1,214,972,440 | -95,160 | 30.1827 | 4,025,392,913 | 2025-04-30 |
| 84 | 2025-05-06 | 1,215,067,600 | -610,511 | 30.1851 | 4,025,392,913 | 2025-04-30 |
| 85 | 2025-05-02 | 1,215,678,111 | 2,602,156 | 30.2002 | 4,025,392,913 | 2025-04-30 |
| 86 | 2025-04-30 | 1,213,075,955 | -8,407,660 | 30.1356 | 4,025,392,913 | 2025-04-30 |
| 87 | 2025-04-29 | 1,221,483,615 | 15,346,127 | 30.3445 | 4,025,392,913 | 2025-03-31 |
| 88 | 2025-04-28 | 1,206,137,488 | -3,302,983 | 29.9632 | 4,025,392,913 | 2025-03-31 |
| 89 | 2025-04-25 | 1,209,440,471 | 11,134,242 | 30.0453 | 4,025,392,913 | 2025-03-31 |
| 90 | 2025-04-24 | 1,198,306,229 | -474,483 | 29.7687 | 4,025,392,913 | 2025-03-31 |
| 91 | 2025-04-23 | 1,198,780,712 | -2,158,560 | 29.7805 | 4,025,392,913 | 2025-03-31 |
| 92 | 2025-04-22 | 1,200,939,272 | -278,875 | 29.8341 | 4,025,392,913 | 2025-03-31 |
| 93 | 2025-04-17 | 1,201,218,147 | 1,395,199 | 29.8410 | 4,025,392,913 | 2025-03-31 |
| 94 | 2025-04-16 | 1,199,822,948 | 1,110,783 | 29.8064 | 4,025,392,913 | 2025-03-31 |
| 95 | 2025-04-15 | 1,198,712,165 | 4,840,910 | 29.7788 | 4,025,392,913 | 2025-03-31 |
| 96 | 2025-04-14 | 1,193,871,255 | -5,022,543 | 29.6585 | 4,025,392,913 | 2025-03-31 |
| 97 | 2025-04-11 | 1,198,893,798 | -8,227,234 | 29.7833 | 4,025,392,913 | 2025-03-31 |
| 98 | 2025-04-10 | 1,207,121,032 | -5,951,108 | 29.9877 | 4,025,392,913 | 2025-03-31 |
| 99 | 2025-04-09 | 1,213,072,140 | 3,907,312 | 30.1355 | 4,025,392,913 | 2025-03-31 |
| 100 | 2025-04-08 | 1,209,164,828 | -5,264,340 | 30.0384 | 4,025,392,913 | 2025-03-31 |
| 101 | 2025-04-07 | 1,214,429,168 | 552,805 | 30.1692 | 4,025,392,913 | 2025-03-31 |
| 102 | 2025-04-03 | 1,213,876,363 | -10,153,370 | 30.1555 | 4,025,392,913 | 2025-03-31 |
| 103 | 2025-04-02 | 1,224,029,733 | -4,977,645 | 30.4077 | 4,025,392,913 | 2025-03-31 |
| 104 | 2025-04-01 | 1,229,007,378 | 4,007,631 | 30.5314 | 4,025,392,913 | 2025-03-31 |
| 105 | 2025-03-31 | 1,224,999,747 | -357,809 | 30.4318 | 4,025,392,913 | 2025-03-31 |
| 106 | 2025-03-28 | 1,225,357,556 | 2,286,979 | 30.4407 | 4,025,392,913 | 2025-02-28 |
| 107 | 2025-03-27 | 1,223,070,577 | -54,145 | 30.3839 | 4,025,392,913 | 2025-02-28 |
| 108 | 2025-03-26 | 1,223,124,722 | -13,489,800 | 30.3852 | 4,025,392,913 | 2025-02-28 |
| 109 | 2025-03-25 | 1,236,614,522 | 1,431,896 | 30.7203 | 4,025,392,913 | 2025-02-28 |
| 110 | 2025-03-24 | 1,235,182,626 | 8,579,242 | 30.6848 | 4,025,392,913 | 2025-02-28 |
| 111 | 2025-03-21 | 1,226,603,384 | -301,398 | 30.4716 | 4,025,392,913 | 2025-02-28 |
| 112 | 2025-03-20 | 1,226,904,782 | -801,547 | 30.4791 | 4,025,392,913 | 2025-02-28 |
| 113 | 2025-03-19 | 1,227,706,329 | -3,807,668 | 30.4990 | 4,025,392,913 | 2025-02-28 |
| 114 | 2025-03-18 | 1,231,513,997 | -8,085,418 | 30.5936 | 4,025,392,913 | 2025-02-28 |
| 115 | 2025-03-17 | 1,239,599,415 | -1,687,872 | 30.7945 | 4,025,392,913 | 2025-02-28 |
| 116 | 2025-03-14 | 1,241,287,287 | 8,130,299 | 30.8364 | 4,025,392,913 | 2025-02-28 |
| 117 | 2025-03-13 | 1,233,156,988 | -1,963,769 | 30.6345 | 4,025,392,913 | 2025-02-28 |
| 118 | 2025-03-12 | 1,235,120,757 | 8,387,051 | 30.6832 | 4,025,392,913 | 2025-02-28 |
| 119 | 2025-03-11 | 1,226,733,706 | 6,249,186 | 30.4749 | 4,025,392,913 | 2025-02-28 |
| 120 | 2025-03-10 | 1,220,484,520 | -2,182,371 | 30.3196 | 4,025,392,913 | 2025-02-28 |
| 121 | 2025-03-07 | 1,222,666,891 | 343,779 | 30.3739 | 4,025,392,913 | 2025-02-28 |
| 122 | 2025-03-06 | 1,222,323,112 | -6,818,121 | 30.3653 | 4,025,392,913 | 2025-02-28 |
| 123 | 2025-03-05 | 1,229,141,233 | 4,844,286 | 30.5347 | 4,025,392,913 | 2025-02-28 |
| 124 | 2025-03-04 | 1,224,296,947 | 4,849,000 | 30.4143 | 4,025,392,913 | 2025-02-28 |
| 125 | 2025-03-03 | 1,219,447,947 | -5,206,076 | 30.2939 | 4,025,392,913 | 2025-02-28 |
| 126 | 2025-02-28 | 1,224,654,023 | -5,704,185 | 30.4232 | 4,025,392,913 | 2025-02-28 |
| 127 | 2025-02-27 | 1,230,358,208 | -1,905,589 | 30.5649 | 4,025,392,913 | 2025-01-31 |
| 128 | 2025-02-26 | 1,232,263,797 | -3,864,258 | 30.6123 | 4,025,392,913 | 2025-01-31 |
| 129 | 2025-02-25 | 1,236,128,055 | -7,109,837 | 30.7083 | 4,025,392,913 | 2025-01-31 |
| 130 | 2025-02-24 | 1,243,237,892 | -673,417 | 30.8849 | 4,025,392,913 | 2025-01-31 |
| 131 | 2025-02-21 | 1,243,911,309 | 1,957,417 | 30.9016 | 4,025,392,913 | 2025-01-31 |
| 132 | 2025-02-20 | 1,241,953,892 | 920,847 | 30.8530 | 4,025,392,913 | 2025-01-31 |
| 133 | 2025-02-19 | 1,241,033,045 | 7,161,675 | 30.8301 | 4,025,392,913 | 2025-01-31 |
| 134 | 2025-02-18 | 1,233,871,370 | 3,146,945 | 30.6522 | 4,025,392,913 | 2025-01-31 |
| 135 | 2025-02-17 | 1,230,724,425 | -914,967 | 30.5740 | 4,025,392,913 | 2025-01-31 |
| 136 | 2025-02-14 | 1,231,639,392 | -3,286,660 | 30.5967 | 4,025,392,913 | 2025-01-31 |
| 137 | 2025-02-13 | 1,234,926,052 | 1,016,951 | 30.6784 | 4,025,392,913 | 2025-01-31 |
| 138 | 2025-02-12 | 1,233,909,101 | 391,500 | 30.6531 | 4,025,392,913 | 2025-01-31 |
| 139 | 2025-02-11 | 1,233,517,601 | -1,303,854 | 30.6434 | 4,025,392,913 | 2025-01-31 |
| 140 | 2025-02-10 | 1,234,821,455 | 6,569,556 | 30.6758 | 4,025,392,913 | 2025-01-31 |
| 141 | 2025-02-07 | 1,228,251,899 | -1,576,088 | 30.5126 | 4,025,392,913 | 2025-01-31 |
| 142 | 2025-02-06 | 1,229,827,987 | -149,595 | 30.5518 | 4,025,392,913 | 2025-01-31 |
| 143 | 2025-02-05 | 1,229,977,582 | -432,306 | 30.5555 | 4,025,392,913 | 2025-01-31 |
| 144 | 2025-02-04 | 1,230,409,888 | 3,141,229 | 30.5662 | 4,025,392,913 | 2025-01-31 |
| 145 | 2025-02-03 | 1,227,268,659 | -1,782,001 | 30.4882 | 4,025,392,913 | 2025-01-31 |
| 146 | 2025-01-28 | 1,229,050,660 | 0 | 30.5324 | 4,025,392,913 | 2024-12-31 |
| 147 | 2025-01-27 | 1,229,050,660 | 39,224 | 30.5324 | 4,025,392,913 | 2024-12-31 |
| 148 | 2025-01-24 | 1,229,011,436 | -2,619,100 | 30.5315 | 4,025,392,913 | 2024-12-31 |
| 149 | 2025-01-23 | 1,231,630,536 | 1,456,868 | 30.5965 | 4,025,392,913 | 2024-12-31 |
| 150 | 2025-01-22 | 1,230,173,668 | -1,426,841 | 30.5603 | 4,025,392,913 | 2024-12-31 |
| 151 | 2025-01-21 | 1,231,600,509 | -55,424 | 30.5958 | 4,025,392,913 | 2024-12-31 |
| 152 | 2025-01-20 | 1,231,655,933 | 5,513,524 | 30.5972 | 4,025,392,913 | 2024-12-31 |
| 153 | 2025-01-17 | 1,226,142,409 | -1,111,003 | 30.4602 | 4,025,392,913 | 2024-12-31 |
| 154 | 2025-01-16 | 1,227,253,412 | -4,918,503 | 30.4878 | 4,025,392,913 | 2024-12-31 |
| 155 | 2025-01-15 | 1,232,171,915 | 385,629 | 30.6100 | 4,025,392,913 | 2024-12-31 |
| 156 | 2025-01-14 | 1,231,786,286 | 2,036,781 | 30.6004 | 4,025,392,913 | 2024-12-31 |
| 157 | 2025-01-13 | 1,229,749,505 | -1,522,997 | 30.5498 | 4,025,392,913 | 2024-12-31 |
| 158 | 2025-01-10 | 1,231,272,502 | -996,790 | 30.5876 | 4,025,392,913 | 2024-12-31 |
| 159 | 2025-01-09 | 1,232,269,292 | -848,026 | 30.6124 | 4,025,392,913 | 2024-12-31 |
| 160 | 2025-01-08 | 1,233,117,318 | -1,302,768 | 30.6335 | 4,025,392,913 | 2024-12-31 |
| 161 | 2025-01-07 | 1,234,420,086 | -2,496,802 | 30.6658 | 4,025,392,913 | 2024-12-31 |
| 162 | 2025-01-06 | 1,236,916,888 | -3,490,604 | 30.7279 | 4,025,392,913 | 2024-12-31 |
| 163 | 2025-01-03 | 1,240,407,492 | 7,237,222 | 30.8146 | 4,025,392,913 | 2024-12-31 |
| 164 | 2025-01-02 | 1,233,170,270 | 2,680,457 | 30.6348 | 4,025,392,913 | 2024-12-31 |
| 165 | 2024-12-31 | 1,230,489,813 | 0 | 30.5682 | 4,025,392,913 | 2024-12-31 |
| 166 | 2024-12-30 | 1,230,489,813 | 5,791,857 | 30.5682 | 4,025,392,913 | 2024-11-30 |
| 167 | 2024-12-27 | 1,224,697,956 | 3,353,689 | 30.4243 | 4,025,392,913 | 2024-11-30 |
| 168 | 2024-12-24 | 1,221,344,267 | 0 | 30.3410 | 4,025,392,913 | 2024-11-30 |
| 169 | 2024-12-23 | 1,221,344,267 | -2,224,141 | 30.3410 | 4,025,392,913 | 2024-11-30 |
| 170 | 2024-12-20 | 1,223,568,408 | 471,989 | 30.3962 | 4,025,392,913 | 2024-11-30 |
| 171 | 2024-12-19 | 1,223,096,419 | 7,113,900 | 30.3845 | 4,025,392,913 | 2024-11-30 |
| 172 | 2024-12-18 | 1,215,982,519 | 2,639,347 | 30.2078 | 4,025,392,913 | 2024-11-30 |
| 173 | 2024-12-17 | 1,213,343,172 | -1,801,440 | 30.1422 | 4,025,392,913 | 2024-11-30 |
| 174 | 2024-12-16 | 1,215,144,612 | 1,301,151 | 30.1870 | 4,025,392,913 | 2024-11-30 |
| 175 | 2024-12-13 | 1,213,843,461 | 264,819 | 30.1547 | 4,025,392,913 | 2024-11-30 |
| 176 | 2024-12-12 | 1,213,578,642 | -1,259,745 | 30.1481 | 4,025,392,913 | 2024-11-30 |
| 177 | 2024-12-11 | 1,214,838,387 | -1,440,514 | 30.1794 | 4,025,392,913 | 2024-11-30 |
| 178 | 2024-12-10 | 1,216,278,901 | 2,337,765 | 30.2152 | 4,025,392,913 | 2024-11-30 |
| 179 | 2024-12-09 | 1,213,941,136 | 1,579,278 | 30.1571 | 4,025,392,913 | 2024-11-30 |
| 180 | 2024-12-06 | 1,212,361,858 | -1,534,275 | 30.1179 | 4,025,392,913 | 2024-11-30 |
| 181 | 2024-12-05 | 1,213,896,133 | 247,341 | 30.1560 | 4,025,392,913 | 2024-11-30 |
| 182 | 2024-12-04 | 1,213,648,792 | -3,838,381 | 30.1498 | 4,025,392,913 | 2024-11-30 |
| 183 | 2024-12-03 | 1,217,487,173 | -1,569,259 | 30.2452 | 4,025,392,913 | 2024-11-30 |
| 184 | 2024-12-02 | 1,219,056,432 | -921,722 | 30.2842 | 4,025,392,913 | 2024-11-30 |
| 185 | 2024-11-29 | 1,219,978,154 | -1,361,024 | 30.3071 | 4,025,392,913 | 2024-10-31 |
| 186 | 2024-11-28 | 1,221,339,178 | 1,429,054 | 30.3409 | 4,025,392,913 | 2024-10-31 |
| 187 | 2024-11-27 | 1,219,910,124 | -1,161,130 | 30.3054 | 4,025,392,913 | 2024-10-31 |
| 188 | 2024-11-26 | 1,221,071,254 | 2,523,393 | 30.3342 | 4,025,392,913 | 2024-10-31 |
| 189 | 2024-11-25 | 1,218,547,861 | 125,322 | 30.2715 | 4,025,392,913 | 2024-10-31 |
| 190 | 2024-11-22 | 1,218,422,539 | -482,887 | 30.2684 | 4,025,392,913 | 2024-10-31 |
| 191 | 2024-11-21 | 1,218,905,426 | -2,761,379 | 30.2804 | 4,025,392,913 | 2024-10-31 |
| 192 | 2024-11-20 | 1,221,666,805 | -3,236,061 | 30.3490 | 4,025,392,913 | 2024-10-31 |
| 193 | 2024-11-19 | 1,224,902,866 | -838,446 | 30.4294 | 4,025,392,913 | 2024-10-31 |
| 194 | 2024-11-18 | 1,225,741,312 | -2,693,556 | 30.4502 | 4,025,392,913 | 2024-10-31 |
| 195 | 2024-11-15 | 1,228,434,868 | -1,066,340 | 30.5171 | 4,025,392,913 | 2024-10-31 |
| 196 | 2024-11-14 | 1,229,501,208 | -1,160,862 | 30.5436 | 4,025,392,913 | 2024-10-31 |
| 197 | 2024-11-13 | 1,230,662,070 | -224,611 | 30.5725 | 4,025,392,913 | 2024-10-31 |
| 198 | 2024-11-12 | 1,230,886,681 | 5,336,128 | 30.5781 | 4,025,392,913 | 2024-10-31 |
| 199 | 2024-11-11 | 1,225,550,553 | 10,429,438 | 30.4455 | 4,025,392,913 | 2024-10-31 |
| 200 | 2024-11-08 | 1,215,121,115 | 3,031,560 | 30.1864 | 4,025,392,913 | 2024-10-31 |
| 201 | 2024-11-07 | 1,212,089,555 | -1,825,200 | 30.1111 | 4,025,392,913 | 2024-10-31 |
| 202 | 2024-11-06 | 1,213,914,755 | -2,075,429 | 30.1564 | 4,025,392,913 | 2024-10-31 |
| 203 | 2024-11-05 | 1,215,990,184 | -5,999,550 | 30.2080 | 4,025,392,913 | 2024-10-31 |
| 204 | 2024-11-04 | 1,221,989,734 | 2,325,972 | 30.3570 | 4,025,392,913 | 2024-10-31 |
| 205 | 2024-11-01 | 1,219,663,762 | -3,731,521 | 30.2992 | 4,025,392,913 | 2024-10-31 |
| 206 | 2024-10-31 | 1,223,395,283 | -8,687 | 30.3919 | 4,025,392,913 | 2024-10-31 |
| 207 | 2024-10-30 | 1,223,403,970 | 202,283 | 30.3922 | 4,025,392,913 | 2024-09-30 |
| 208 | 2024-10-29 | 1,223,201,687 | 1,664,697 | 30.3871 | 4,025,392,913 | 2024-09-30 |
| 209 | 2024-10-28 | 1,221,536,990 | -656,762 | 30.3458 | 4,025,392,913 | 2024-09-30 |
| 210 | 2024-10-25 | 1,222,193,752 | -4,319,557 | 30.3621 | 4,025,392,913 | 2024-09-30 |
| 211 | 2024-10-24 | 1,226,513,309 | -3,520,183 | 30.4694 | 4,025,392,913 | 2024-09-30 |
| 212 | 2024-10-23 | 1,230,033,492 | -6,660,178 | 30.5569 | 4,025,392,913 | 2024-09-30 |
| 213 | 2024-10-22 | 1,236,693,670 | -95,262 | 30.7223 | 4,025,392,913 | 2024-09-30 |
| 214 | 2024-10-21 | 1,236,788,932 | -7,355,197 | 30.7247 | 4,025,392,913 | 2024-09-30 |
| 215 | 2024-10-18 | 1,244,144,129 | -1,482,737 | 30.9074 | 4,025,392,913 | 2024-09-30 |
| 216 | 2024-10-17 | 1,245,626,866 | -8,076,062 | 30.9442 | 4,025,392,913 | 2024-09-30 |
| 217 | 2024-10-16 | 1,253,702,928 | -14,731,352 | 31.1449 | 4,025,392,913 | 2024-09-30 |
| 218 | 2024-10-15 | 1,268,434,280 | -153,499 | 31.5108 | 4,025,392,913 | 2024-09-30 |
| 219 | 2024-10-14 | 1,268,587,779 | 5,678,677 | 31.5146 | 4,025,392,913 | 2024-09-30 |
| 220 | 2024-10-10 | 1,262,909,102 | 3,641,791 | 31.3736 | 4,025,392,913 | 2024-09-30 |
| 221 | 2024-10-09 | 1,259,267,311 | -2,436,018 | 31.2831 | 4,025,392,913 | 2024-09-30 |
| 222 | 2024-10-08 | 1,261,703,329 | 8,889,458 | 31.3436 | 4,025,392,913 | 2024-09-30 |
| 223 | 2024-10-07 | 1,252,813,871 | -11,673,139 | 31.1228 | 4,025,392,913 | 2024-09-30 |
| 224 | 2024-10-04 | 1,264,487,010 | 2,474,288 | 31.4128 | 4,025,392,913 | 2024-09-30 |
| 225 | 2024-10-03 | 1,262,012,722 | 3,112,603 | 31.3513 | 4,025,392,913 | 2024-09-30 |
| 226 | 2024-10-02 | 1,258,900,119 | 763,659 | 31.2740 | 4,025,392,913 | 2024-09-30 |
| 227 | 2024-09-30 | 1,258,136,460 | -4,436,891 | 31.2550 | 4,025,392,913 | 2024-09-30 |
| 228 | 2024-09-27 | 1,262,573,351 | 4,130,701 | 31.3652 | 4,025,392,913 | 2024-08-31 |
| 229 | 2024-09-26 | 1,258,442,650 | 1,048,353 | 31.2626 | 4,025,392,913 | 2024-08-31 |
| 230 | 2024-09-25 | 1,257,394,297 | -226,909 | 31.2366 | 4,025,392,913 | 2024-08-31 |
| 231 | 2024-09-24 | 1,257,621,206 | -120,974 | 31.2422 | 4,025,392,913 | 2024-08-31 |
| 232 | 2024-09-23 | 1,257,742,180 | -5,112,515 | 31.2452 | 4,025,392,913 | 2024-08-31 |
| 233 | 2024-09-20 | 1,262,854,695 | 158,615 | 31.3722 | 4,025,392,913 | 2024-08-31 |
| 234 | 2024-09-19 | 1,262,696,080 | -757,128 | 31.3683 | 4,025,392,913 | 2024-08-31 |
| 235 | 2024-09-17 | 1,263,453,208 | -2,658,100 | 31.3871 | 4,025,392,913 | 2024-08-31 |
| 236 | 2024-09-16 | 1,266,111,308 | -5,099,546 | 31.4531 | 4,025,392,913 | 2024-08-31 |
| 237 | 2024-09-13 | 1,271,210,854 | -3,479,844 | 31.5798 | 4,025,392,913 | 2024-08-31 |
| 238 | 2024-09-12 | 1,274,690,698 | -5,047,856 | 31.6662 | 4,025,392,913 | 2024-08-31 |
| 239 | 2024-09-11 | 1,279,738,554 | -3,326,999 | 31.7916 | 4,025,392,913 | 2024-08-31 |
| 240 | 2024-09-10 | 1,283,065,553 | 2,745,706 | 31.8743 | 4,025,392,913 | 2024-08-31 |
| 241 | 2024-09-09 | 1,280,319,847 | -2,884,727 | 31.8061 | 4,025,392,913 | 2024-08-31 |
| 242 | 2024-09-05 | 1,283,204,574 | 3,311,005 | 31.8777 | 4,025,392,913 | 2024-08-31 |
| 243 | 2024-09-04 | 1,279,893,569 | -4,823,299 | 31.7955 | 4,025,392,913 | 2024-08-31 |
| 244 | 2024-09-03 | 1,284,716,868 | -1,218,499 | 31.9153 | 4,025,392,913 | 2024-08-31 |
| 245 | 2024-09-02 | 1,285,935,367 | 2,823,219 | 31.9456 | 4,025,392,913 | 2024-08-31 |
| 246 | 2024-08-30 | 1,283,112,148 | 5,860,879 | 31.8755 | 4,025,392,913 | 2024-07-31 |
| 247 | 2024-08-29 | 1,277,251,269 | 1,174,365 | 31.7299 | 4,025,392,913 | 2024-07-31 |
| 248 | 2024-08-28 | 1,276,076,904 | 1,980,540 | 31.7007 | 4,025,392,913 | 2024-07-31 |
| 249 | 2024-08-27 | 1,274,096,364 | 3,373,929 | 31.6515 | 4,025,392,913 | 2024-07-31 |
| 250 | 2024-08-26 | 1,270,722,435 | 2,047,465 | 31.5677 | 4,025,392,913 | 2024-07-31 |
| 251 | 2024-08-23 | 1,268,674,970 | 777,939 | 31.5168 | 4,025,392,913 | 2024-07-31 |
| 252 | 2024-08-22 | 1,267,897,031 | -445,365 | 31.4975 | 4,025,392,913 | 2024-07-31 |
| 253 | 2024-08-21 | 1,268,342,396 | -680,001 | 31.5085 | 4,025,392,913 | 2024-07-31 |
| 254 | 2024-08-20 | 1,269,022,397 | 1,625,599 | 31.5254 | 4,025,392,913 | 2024-07-31 |
| 255 | 2024-08-19 | 1,267,396,798 | 487,714 | 31.4850 | 4,025,392,913 | 2024-07-31 |
| 256 | 2024-08-16 | 1,266,909,084 | 1,399,399 | 31.4729 | 4,025,392,913 | 2024-07-31 |
| 257 | 2024-08-15 | 1,265,509,685 | 649,673 | 31.4382 | 4,025,392,913 | 2024-07-31 |
| 258 | 2024-08-14 | 1,264,860,012 | 1,490,194 | 31.4220 | 4,025,392,913 | 2024-07-31 |
| 259 | 2024-08-13 | 1,263,369,818 | -341,176 | 31.3850 | 4,025,392,913 | 2024-07-31 |
| 260 | 2024-08-12 | 1,263,710,994 | -527,017 | 31.3935 | 4,025,392,913 | 2024-07-31 |
| 261 | 2024-08-09 | 1,264,238,011 | 575,854 | 31.4066 | 4,025,392,913 | 2024-07-31 |
| 262 | 2024-08-08 | 1,263,662,157 | 31,211 | 31.3923 | 4,025,392,913 | 2024-07-31 |
| 263 | 2024-08-07 | 1,263,630,946 | -951,003 | 31.3915 | 4,025,392,913 | 2024-07-31 |
| 264 | 2024-08-06 | 1,264,581,949 | -4,843,956 | 31.4151 | 4,025,392,913 | 2024-07-31 |
| 265 | 2024-08-05 | 1,269,425,905 | -10,310,844 | 31.5355 | 4,025,392,913 | 2024-07-31 |
| 266 | 2024-08-02 | 1,279,736,749 | -11,583,954 | 31.7916 | 4,025,392,913 | 2024-07-31 |
| 267 | 2024-08-01 | 1,291,320,703 | -1,615,000 | 32.0794 | 4,025,392,913 | 2024-07-31 |
| 268 | 2024-07-31 | 1,292,935,703 | 394,634 | 32.1195 | 4,025,392,913 | 2024-07-31 |
| 269 | 2024-07-30 | 1,292,541,069 | -472,919 | 32.1097 | 4,025,392,913 | 2024-06-30 |
| 270 | 2024-07-29 | 1,293,013,988 | -1,667,360 | 32.1214 | 4,025,392,913 | 2024-06-30 |
| 271 | 2024-07-26 | 1,294,681,348 | -167,814 | 32.1629 | 4,025,392,913 | 2024-06-30 |
| 272 | 2024-07-25 | 1,294,849,162 | -1,282,164 | 32.1670 | 4,025,392,913 | 2024-06-30 |
| 273 | 2024-07-24 | 1,296,131,326 | -1,992,200 | 32.1989 | 4,025,392,913 | 2024-06-30 |
| 274 | 2024-07-23 | 1,298,123,526 | -3,722,147 | 32.2484 | 4,025,392,913 | 2024-06-30 |
| 275 | 2024-07-22 | 1,301,845,673 | -6,084,809 | 32.3408 | 4,025,392,913 | 2024-06-30 |
| 276 | 2024-07-19 | 1,307,930,482 | -1,620,063 | 32.4920 | 4,025,392,913 | 2024-06-30 |
| 277 | 2024-07-18 | 1,309,550,545 | -562,546 | 32.5322 | 4,025,392,913 | 2024-06-30 |
| 278 | 2024-07-17 | 1,310,113,091 | -932,856 | 32.5462 | 4,025,392,913 | 2024-06-30 |
| 279 | 2024-07-16 | 1,311,045,947 | -7,524,066 | 32.5694 | 4,025,392,913 | 2024-06-30 |
| 280 | 2024-07-15 | 1,318,570,013 | -2,833,978 | 32.7563 | 4,025,392,913 | 2024-06-30 |
| 281 | 2024-07-12 | 1,321,403,991 | 5,616,113 | 32.8267 | 4,025,392,913 | 2024-06-30 |
| 282 | 2024-07-11 | 1,315,787,878 | -9,273,451 | 32.6872 | 4,025,392,913 | 2024-06-30 |
| 283 | 2024-07-10 | 1,325,061,329 | -1,857,127 | 32.9176 | 4,025,392,913 | 2024-06-30 |
| 284 | 2024-07-09 | 1,326,918,456 | -495,376 | 32.9637 | 4,025,392,913 | 2024-06-30 |
| 285 | 2024-07-08 | 1,327,413,832 | -877,317 | 32.9760 | 4,025,392,913 | 2024-06-30 |
| 286 | 2024-07-05 | 1,328,291,149 | 9,741,461 | 32.9978 | 4,025,392,913 | 2024-06-30 |
| 287 | 2024-07-04 | 1,318,549,688 | 12,427,908 | 32.7558 | 4,025,392,913 | 2024-06-30 |
| 288 | 2024-07-03 | 1,306,121,780 | 1,439,711 | 32.4471 | 4,025,392,913 | 2024-06-30 |
| 289 | 2024-07-02 | 1,304,682,069 | -16,912,054 | 32.4113 | 4,025,392,913 | 2024-06-30 |
| 290 | 2024-06-28 | 1,321,594,123 | -4,910,121 | 32.8314 | 4,025,392,913 | 2024-05-31 |
| 291 | 2024-06-27 | 1,326,504,244 | 1,639,092 | 32.9534 | 4,025,392,913 | 2024-05-31 |
| 292 | 2024-06-26 | 1,324,865,152 | 5,647,295 | 32.9127 | 4,025,392,913 | 2024-05-31 |
| 293 | 2024-06-25 | 1,319,217,857 | 2,419,344 | 32.7724 | 4,025,392,913 | 2024-05-31 |
| 294 | 2024-06-24 | 1,316,798,513 | 7,322,118 | 32.7123 | 4,025,392,913 | 2024-05-31 |
| 295 | 2024-06-21 | 1,309,476,395 | -2,000,313 | 32.5304 | 4,025,392,913 | 2024-05-31 |
| 296 | 2024-06-20 | 1,311,476,708 | 1,438,650 | 32.5801 | 4,025,392,913 | 2024-05-31 |
| 297 | 2024-06-19 | 1,310,038,058 | -339,672 | 32.5444 | 4,025,392,913 | 2024-05-31 |
| 298 | 2024-06-18 | 1,310,377,730 | -1,376,787 | 32.5528 | 4,025,392,913 | 2024-05-31 |
| 299 | 2024-06-17 | 1,311,754,517 | -8,284,904 | 32.5870 | 4,025,392,913 | 2024-05-31 |
| 300 | 2024-06-14 | 1,320,039,421 | -996,049 | 32.7928 | 4,025,392,913 | 2024-05-31 |
| 301 | 2024-06-13 | 1,321,035,470 | -4,681,226 | 32.8176 | 4,025,392,913 | 2024-05-31 |
| 302 | 2024-06-12 | 1,325,716,696 | -10,539,648 | 32.9338 | 4,025,392,913 | 2024-05-31 |
| 303 | 2024-06-11 | 1,336,256,344 | 2,483,998 | 33.1957 | 4,025,392,913 | 2024-05-31 |
| 304 | 2024-06-07 | 1,333,772,346 | -12,032,613 | 33.1340 | 4,025,392,913 | 2024-05-31 |
| 305 | 2024-06-06 | 1,345,804,959 | -3,316,321 | 33.4329 | 4,025,392,913 | 2024-05-31 |
| 306 | 2024-06-05 | 1,349,121,280 | 31,245,166 | 33.5153 | 4,025,392,913 | 2024-05-31 |
| 307 | 2024-06-04 | 1,317,876,114 | -43,926,530 | 32.7391 | 4,025,392,913 | 2024-05-31 |
| 308 | 2024-06-03 | 1,361,802,644 | 4,512,163 | 33.8303 | 4,025,392,913 | 2024-05-31 |
| 309 | 2024-05-31 | 1,357,290,481 | 3,312,072 | 33.7182 | 4,025,392,913 | 2024-05-31 |
| 310 | 2024-05-30 | 1,353,978,409 | -2,352,680 | 33.6359 | 4,025,392,913 | 2024-04-30 |
| 311 | 2024-05-29 | 1,356,331,089 | -1,866,278 | 33.6944 | 4,025,392,913 | 2024-04-30 |
| 312 | 2024-05-28 | 1,358,197,367 | 4,112,627 | 33.7407 | 4,025,392,913 | 2024-04-30 |
| 313 | 2024-05-27 | 1,354,084,740 | -5,225,131 | 33.6386 | 4,025,392,913 | 2024-04-30 |
| 314 | 2024-05-24 | 1,359,309,871 | 1,210,204 | 33.7684 | 4,025,392,913 | 2024-04-30 |
| 315 | 2024-05-23 | 1,358,099,667 | -8,687,853 | 33.7383 | 4,025,392,913 | 2024-04-30 |
| 316 | 2024-05-22 | 1,366,787,520 | -4,445,441 | 33.9541 | 4,025,392,913 | 2024-04-30 |
| 317 | 2024-05-21 | 1,371,232,961 | -19,231,835 | 34.0646 | 4,025,392,913 | 2024-04-30 |
| 318 | 2024-05-20 | 1,390,464,796 | -951,019 | 34.5423 | 4,025,392,913 | 2024-04-30 |
| 319 | 2024-05-17 | 1,391,415,815 | 1,698,303 | 34.5660 | 4,025,392,913 | 2024-04-30 |
| 320 | 2024-05-16 | 1,389,717,512 | 7,154,429 | 34.5238 | 4,025,392,913 | 2024-04-30 |
| 321 | 2024-05-14 | 1,382,563,083 | -23,312,150 | 34.3460 | 4,025,392,913 | 2024-04-30 |
| 322 | 2024-05-13 | 1,405,875,233 | 7,038,538 | 34.9252 | 4,025,392,913 | 2024-04-30 |
| 323 | 2024-05-10 | 1,398,836,695 | -17,305,177 | 34.7503 | 4,025,392,913 | 2024-04-30 |
| 324 | 2024-05-09 | 1,416,141,872 | 12,987,481 | 35.1802 | 4,025,392,913 | 2024-04-30 |
| 325 | 2024-05-08 | 1,403,154,391 | -5,262,758 | 34.8576 | 4,025,392,913 | 2024-04-30 |
| 326 | 2024-05-07 | 1,408,417,149 | -4,461,370 | 34.9883 | 4,025,392,913 | 2024-04-30 |
| 327 | 2024-05-06 | 1,412,878,519 | 5,760,324 | 35.0991 | 4,025,392,913 | 2024-04-30 |
| 328 | 2024-05-03 | 1,407,118,195 | -3,580,293 | 34.9560 | 4,025,392,913 | 2024-04-30 |
| 329 | 2024-05-02 | 1,410,698,488 | -3,210,108 | 35.0450 | 4,025,392,913 | 2024-04-30 |
| 330 | 2024-04-30 | 1,413,908,596 | -1,813,640 | 35.1247 | 4,025,392,913 | 2024-04-30 |
| 331 | 2024-04-29 | 1,415,722,236 | -389,606 | 35.1698 | 4,025,392,913 | 2024-03-31 |
| 332 | 2024-04-26 | 1,416,111,842 | -190,899 | 35.1795 | 4,025,392,913 | 2024-03-31 |
| 333 | 2024-04-25 | 1,416,302,741 | -2,901,003 | 35.1842 | 4,025,392,913 | 2024-03-31 |
| 334 | 2024-04-24 | 1,419,203,744 | 1,879,191 | 35.2563 | 4,025,392,913 | 2024-03-31 |
| 335 | 2024-04-23 | 1,417,324,553 | -3,371,618 | 35.2096 | 4,025,392,913 | 2024-03-31 |
| 336 | 2024-04-22 | 1,420,696,171 | -5,156,780 | 35.2934 | 4,025,392,913 | 2024-03-31 |
| 337 | 2024-04-19 | 1,425,852,951 | -11,305,774 | 35.4215 | 4,025,392,913 | 2024-03-31 |
| 338 | 2024-04-18 | 1,437,158,725 | -2,184,144 | 35.7023 | 4,025,392,913 | 2024-03-31 |
| 339 | 2024-04-17 | 1,439,342,869 | -6,961,142 | 35.7566 | 4,025,392,913 | 2024-03-31 |
| 340 | 2024-04-16 | 1,446,304,011 | 1,391,969 | 35.9295 | 4,025,392,913 | 2024-03-31 |
| 341 | 2024-04-15 | 1,444,912,042 | -3,361,790 | 35.8949 | 4,025,392,913 | 2024-03-31 |
| 342 | 2024-04-12 | 1,448,273,832 | -631,044 | 35.9784 | 4,025,392,913 | 2024-03-31 |
| 343 | 2024-04-11 | 1,448,904,876 | 3,815,644 | 35.9941 | 4,025,392,913 | 2024-03-31 |
| 344 | 2024-04-10 | 1,445,089,232 | -2,649,124 | 35.8993 | 4,025,392,913 | 2024-03-31 |
| 345 | 2024-04-09 | 1,447,738,356 | 2,399,759 | 35.9651 | 4,025,392,913 | 2024-03-31 |
| 346 | 2024-04-08 | 1,445,338,597 | -1,704,000 | 35.9055 | 4,025,392,913 | 2024-03-31 |
| 347 | 2024-04-05 | 1,447,042,597 | 2,147,639 | 35.9479 | 4,025,392,913 | 2024-03-31 |
| 348 | 2024-04-03 | 1,444,894,958 | 2,464,576 | 35.8945 | 4,025,392,913 | 2024-03-31 |
| 349 | 2024-04-02 | 1,442,430,382 | -6,512,283 | 35.8333 | 4,025,392,913 | 2024-03-31 |
| 350 | 2024-03-28 | 1,448,942,665 | -5,401,169 | 35.9951 | 4,025,392,913 | 2024-02-29 |
| 351 | 2024-03-27 | 1,454,343,834 | -787,125 | 36.1292 | 4,025,392,913 | 2024-02-29 |
| 352 | 2024-03-26 | 1,455,130,959 | -2,334,550 | 36.1488 | 4,025,392,913 | 2024-02-29 |
| 353 | 2024-03-25 | 1,457,465,509 | 2,467,313 | 36.2068 | 4,025,392,913 | 2024-02-29 |
| 354 | 2024-03-22 | 1,454,998,196 | -358,208 | 36.1455 | 4,025,392,913 | 2024-02-29 |
| 355 | 2024-03-21 | 1,455,356,404 | -4,898,827 | 36.1544 | 4,025,392,913 | 2024-02-29 |
| 356 | 2024-03-20 | 1,460,255,231 | 1,282,886 | 36.2761 | 4,025,392,913 | 2024-02-29 |
| 357 | 2024-03-19 | 1,458,972,345 | 648,391 | 36.2442 | 4,025,392,913 | 2024-02-29 |
| 358 | 2024-03-18 | 1,458,323,954 | -4,942,940 | 36.2281 | 4,025,392,913 | 2024-02-29 |
| 359 | 2024-03-15 | 1,463,266,894 | -3,074,736 | 36.3509 | 4,025,392,913 | 2024-02-29 |
| 360 | 2024-03-14 | 1,466,341,630 | -2,861,964 | 36.4273 | 4,025,392,913 | 2024-02-29 |
| 361 | 2024-03-13 | 1,469,203,594 | 1,194,507 | 36.4984 | 4,025,392,913 | 2024-02-29 |
| 362 | 2024-03-12 | 1,468,009,087 | -1,658,387 | 36.4687 | 4,025,392,913 | 2024-02-29 |
| 363 | 2024-03-11 | 1,469,667,474 | -131,380 | 36.5099 | 4,025,392,913 | 2024-02-29 |
| 364 | 2024-03-08 | 1,469,798,854 | -1,701,139 | 36.5132 | 4,025,392,913 | 2024-02-29 |
| 365 | 2024-03-07 | 1,471,499,993 | -4,693,050 | 36.5554 | 4,025,392,913 | 2024-02-29 |
| 366 | 2024-03-06 | 1,476,193,043 | 1,214,011 | 36.6720 | 4,025,392,913 | 2024-02-29 |
| 367 | 2024-03-05 | 1,474,979,032 | 1,169,924 | 36.6419 | 4,025,392,913 | 2024-02-29 |
| 368 | 2024-03-04 | 1,473,809,108 | 7,865,558 | 36.6128 | 4,025,392,913 | 2024-02-29 |
| 369 | 2024-03-01 | 1,465,943,550 | -2,128,080 | 36.4174 | 4,025,392,913 | 2024-02-29 |
| 370 | 2024-02-29 | 1,468,071,630 | -418,543 | 36.4703 | 4,025,392,913 | 2024-02-29 |
| 371 | 2024-02-28 | 1,468,490,173 | -925,470 | 36.4807 | 4,025,392,913 | 2024-01-31 |
| 372 | 2024-02-27 | 1,469,415,643 | 1,134,362 | 36.5037 | 4,025,392,913 | 2024-01-31 |
| 373 | 2024-02-26 | 1,468,281,281 | -5,343,124 | 36.4755 | 4,025,392,913 | 2024-01-31 |
| 374 | 2024-02-23 | 1,473,624,405 | -4,012,149 | 36.6082 | 4,025,392,913 | 2024-01-31 |
| 375 | 2024-02-22 | 1,477,636,554 | -2,078,571 | 36.7079 | 4,025,392,913 | 2024-01-31 |
| 376 | 2024-02-21 | 1,479,715,125 | -1,346,060 | 36.7595 | 4,025,392,913 | 2024-01-31 |
| 377 | 2024-02-20 | 1,481,061,185 | 3,365,864 | 36.7930 | 4,025,392,913 | 2024-01-31 |
| 378 | 2024-02-19 | 1,477,695,321 | 308,797 | 36.7093 | 4,025,392,913 | 2024-01-31 |
| 379 | 2024-02-16 | 1,477,386,524 | -3,568,301 | 36.7017 | 4,025,392,913 | 2024-01-31 |
| 380 | 2024-02-15 | 1,480,954,825 | -2,310,606 | 36.7903 | 4,025,392,913 | 2024-01-31 |
| 381 | 2024-02-14 | 1,483,265,431 | -8,009,054 | 36.8477 | 4,025,392,913 | 2024-01-31 |
| 382 | 2024-02-09 | 1,491,274,485 | 5,200 | 37.0467 | 4,025,392,913 | 2024-01-31 |
| 383 | 2024-02-08 | 1,491,269,285 | 2,454,848 | 37.0466 | 4,025,392,913 | 2024-01-31 |
| 384 | 2024-02-07 | 1,488,814,437 | -6,054,513 | 36.9856 | 4,025,392,913 | 2024-01-31 |
| 385 | 2024-02-06 | 1,494,868,950 | -4,953,444 | 37.1360 | 4,025,392,913 | 2024-01-31 |
| 386 | 2024-02-05 | 1,499,822,394 | 4,772,552 | 37.2590 | 4,025,392,913 | 2024-01-31 |
| 387 | 2024-02-02 | 1,495,049,842 | 365,414 | 37.1405 | 4,025,392,913 | 2024-01-31 |
| 388 | 2024-02-01 | 1,494,684,428 | -1,638,512 | 37.1314 | 4,025,392,913 | 2024-01-31 |
| 389 | 2024-01-31 | 1,496,322,940 | -7,266,961 | 37.1721 | 4,025,392,913 | 2024-01-31 |
| 390 | 2024-01-30 | 1,503,589,901 | -1,420,858 | 37.3526 | 4,025,392,913 | 2023-12-31 |
| 391 | 2024-01-29 | 1,505,010,759 | -10,109,330 | 37.3879 | 4,025,392,913 | 2023-12-31 |
| 392 | 2024-01-26 | 1,515,120,089 | -5,151,583 | 37.6391 | 4,025,392,913 | 2023-12-31 |
| 393 | 2024-01-25 | 1,520,271,672 | 4,280,002 | 37.7670 | 4,025,392,913 | 2023-12-31 |
| 394 | 2024-01-24 | 1,515,991,670 | 3,757,938 | 37.6607 | 4,025,392,913 | 2023-12-31 |
| 395 | 2024-01-23 | 1,512,233,732 | 2,509,840 | 37.5674 | 4,025,392,913 | 2023-12-31 |
| 396 | 2024-01-22 | 1,509,723,892 | -640,008 | 37.5050 | 4,025,392,913 | 2023-12-31 |
| 397 | 2024-01-19 | 1,510,363,900 | -870,461 | 37.5209 | 4,025,392,913 | 2023-12-31 |
| 398 | 2024-01-18 | 1,511,234,361 | 4,546,403 | 37.5425 | 4,025,392,913 | 2023-12-31 |
| 399 | 2024-01-17 | 1,506,687,958 | 267,998 | 37.4296 | 4,025,392,913 | 2023-12-31 |
| 400 | 2024-01-16 | 1,506,419,960 | -931,544 | 37.4229 | 4,025,392,913 | 2023-12-31 |
| 401 | 2024-01-15 | 1,507,351,504 | 1,254,486 | 37.4461 | 4,025,392,913 | 2023-12-31 |
| 402 | 2024-01-12 | 1,506,097,018 | 968,697 | 37.4149 | 4,025,392,913 | 2023-12-31 |
| 403 | 2024-01-11 | 1,505,128,321 | 3,623,405 | 37.3908 | 4,025,392,913 | 2023-12-31 |
| 404 | 2024-01-10 | 1,501,504,916 | 90,436 | 37.3008 | 4,025,392,913 | 2023-12-31 |
| 405 | 2024-01-09 | 1,501,414,480 | 1,518,161 | 37.2986 | 4,025,392,913 | 2023-12-31 |
| 406 | 2024-01-08 | 1,499,896,319 | 2,027,988 | 37.2609 | 4,025,392,913 | 2023-12-31 |
| 407 | 2024-01-05 | 1,497,868,331 | 1,470,716 | 37.2105 | 4,025,392,913 | 2023-12-31 |
| 408 | 2024-01-04 | 1,496,397,615 | 3,547,484 | 37.1740 | 4,025,392,913 | 2023-12-31 |
| 409 | 2024-01-03 | 1,492,850,131 | -215,337 | 37.0858 | 4,025,392,913 | 2023-12-31 |
| 410 | 2024-01-02 | 1,493,065,468 | 3,276,363 | 37.0912 | 4,025,392,913 | 2023-12-31 |
| 411 | 2023-12-29 | 1,489,789,105 | 462,919 | 37.0098 | 4,025,392,913 | 2023-11-30 |
| 412 | 2023-12-28 | 1,489,326,186 | -221,032 | 36.9983 | 4,025,392,913 | 2023-11-30 |
| 413 | 2023-12-27 | 1,489,547,218 | -56,703 | 37.0038 | 4,025,392,913 | 2023-11-30 |
| 414 | 2023-12-22 | 1,489,603,921 | -2,312,614 | 37.0052 | 4,025,392,913 | 2023-11-30 |
| 415 | 2023-12-21 | 1,491,916,535 | 3,353,578 | 37.0626 | 4,025,392,913 | 2023-11-30 |
| 416 | 2023-12-20 | 1,488,562,957 | 5,576,107 | 36.9793 | 4,025,392,913 | 2023-11-30 |
| 417 | 2023-12-19 | 1,482,986,850 | 4,444,468 | 36.8408 | 4,025,392,913 | 2023-11-30 |
| 418 | 2023-12-18 | 1,478,542,382 | 2,814,440 | 36.7304 | 4,025,392,913 | 2023-11-30 |
| 419 | 2023-12-15 | 1,475,727,942 | 1,803,451 | 36.6605 | 4,025,392,913 | 2023-11-30 |
| 420 | 2023-12-14 | 1,473,924,491 | -746,718 | 36.6157 | 4,025,392,913 | 2023-11-30 |
| 421 | 2023-12-13 | 1,474,671,209 | 657,454 | 36.6342 | 4,025,392,913 | 2023-11-30 |
| 422 | 2023-12-12 | 1,474,013,755 | 547,823 | 36.6179 | 4,025,392,913 | 2023-11-30 |
| 423 | 2023-12-11 | 1,473,465,932 | -5,283,043 | 36.6043 | 4,025,392,913 | 2023-11-30 |
| 424 | 2023-12-08 | 1,478,748,975 | -3,149,439 | 36.7355 | 4,025,392,913 | 2023-11-30 |
| 425 | 2023-12-07 | 1,481,898,414 | -334,668 | 36.8138 | 4,025,392,913 | 2023-11-30 |
| 426 | 2023-12-06 | 1,482,233,082 | 2,402,260 | 36.8221 | 4,025,392,913 | 2023-11-30 |
| 427 | 2023-12-05 | 1,479,830,822 | -1,312,100 | 36.7624 | 4,025,392,913 | 2023-11-30 |
| 428 | 2023-12-04 | 1,481,142,922 | -545,055 | 36.7950 | 4,025,392,913 | 2023-11-30 |
| 429 | 2023-12-01 | 1,481,687,977 | -2,034,239 | 36.8085 | 4,025,392,913 | 2023-11-30 |
| 430 | 2023-11-30 | 1,483,722,216 | -859,651 | 36.8591 | 4,025,392,913 | 2023-11-30 |
| 431 | 2023-11-29 | 1,484,581,867 | -1,301,116 | 36.8804 | 4,025,392,913 | 2023-10-31 |
| 432 | 2023-11-28 | 1,485,882,983 | 488,100 | 36.9127 | 4,025,392,913 | 2023-10-31 |
| 433 | 2023-11-27 | 1,485,394,883 | 3,671,970 | 36.9006 | 4,025,392,913 | 2023-10-31 |
| 434 | 2023-11-24 | 1,481,722,913 | 635,327 | 36.8094 | 4,025,392,913 | 2023-10-31 |
| 435 | 2023-11-23 | 1,481,087,586 | 6,747,436 | 36.7936 | 4,025,392,913 | 2023-10-31 |
| 436 | 2023-11-22 | 1,474,340,150 | -2,616,933 | 36.6260 | 4,025,392,913 | 2023-10-31 |
| 437 | 2023-11-21 | 1,476,957,083 | -4,795,006 | 36.6910 | 4,025,392,913 | 2023-10-31 |
| 438 | 2023-11-20 | 1,481,752,089 | -72,742 | 36.8101 | 4,025,392,913 | 2023-10-31 |
| 439 | 2023-11-17 | 1,481,824,831 | 53,884 | 36.8119 | 4,025,392,913 | 2023-10-31 |
| 440 | 2023-11-16 | 1,481,770,947 | 2,959,741 | 36.8106 | 4,025,392,913 | 2023-10-31 |
| 441 | 2023-11-15 | 1,478,811,206 | 10,636,229 | 36.7371 | 4,025,392,913 | 2023-10-31 |
| 442 | 2023-11-14 | 1,468,174,977 | -592,341 | 36.4728 | 4,025,392,913 | 2023-10-31 |
| 443 | 2023-11-13 | 1,468,767,318 | 5,987,856 | 36.4876 | 4,025,392,913 | 2023-10-31 |
| 444 | 2023-11-10 | 1,462,779,462 | 1,355,846 | 36.3388 | 4,025,392,913 | 2023-10-31 |
| 445 | 2023-11-09 | 1,461,423,616 | 710,745 | 36.3051 | 4,025,392,913 | 2023-10-31 |
| 446 | 2023-11-08 | 1,460,712,871 | 665,061 | 36.2875 | 4,025,392,913 | 2023-10-31 |
| 447 | 2023-11-07 | 1,460,047,810 | 2,004,000 | 36.2709 | 4,025,392,913 | 2023-10-31 |
| 448 | 2023-11-06 | 1,458,043,810 | 4,309,168 | 36.2212 | 4,025,392,913 | 2023-10-31 |
| 449 | 2023-11-03 | 1,453,734,642 | 929,966 | 36.1141 | 4,025,392,913 | 2023-10-31 |
| 450 | 2023-11-02 | 1,452,804,676 | -1,024,064 | 36.0910 | 4,025,392,913 | 2023-10-31 |
| 451 | 2023-11-01 | 1,453,828,740 | -1,371,360 | 36.1164 | 4,025,392,913 | 2023-10-31 |
| 452 | 2023-10-31 | 1,455,200,100 | -1,534,507 | 36.1505 | 4,025,392,913 | 2023-10-31 |
| 453 | 2023-10-30 | 1,456,734,607 | -679,524 | 36.1886 | 4,025,392,913 | 2023-09-30 |
| 454 | 2023-10-27 | 1,457,414,131 | -3,303,570 | 36.2055 | 4,025,392,913 | 2023-09-30 |
| 455 | 2023-10-26 | 1,460,717,701 | -1,946,059 | 36.2876 | 4,025,392,913 | 2023-09-30 |
| 456 | 2023-10-25 | 1,462,663,760 | -705,587 | 36.3359 | 4,025,392,913 | 2023-09-30 |
| 457 | 2023-10-24 | 1,463,369,347 | -2,473,475 | 36.3535 | 4,025,392,913 | 2023-09-30 |
| 458 | 2023-10-20 | 1,465,842,822 | 6,897,663 | 36.4149 | 4,025,392,913 | 2023-09-30 |
| 459 | 2023-10-19 | 1,458,945,159 | 4,930,217 | 36.2435 | 4,025,392,913 | 2023-09-30 |
| 460 | 2023-10-18 | 1,454,014,942 | 8,305,016 | 36.1211 | 4,025,392,913 | 2023-09-30 |
| 461 | 2023-10-17 | 1,445,709,926 | -555,566 | 35.9148 | 4,025,392,913 | 2023-09-30 |
| 462 | 2023-10-16 | 1,446,265,492 | -4,303,812 | 35.9286 | 4,025,392,913 | 2023-09-30 |
| 463 | 2023-10-13 | 1,450,569,304 | -5,764,491 | 36.0355 | 4,025,392,913 | 2023-09-30 |
| 464 | 2023-10-12 | 1,456,333,795 | -131,387 | 36.1787 | 4,025,392,913 | 2023-09-30 |
| 465 | 2023-10-11 | 1,456,465,182 | 874,108 | 36.1819 | 4,025,392,913 | 2023-09-30 |
| 466 | 2023-10-10 | 1,455,591,074 | -737,073 | 36.1602 | 4,025,392,913 | 2023-09-30 |
| 467 | 2023-10-09 | 1,456,328,147 | -1,774,806 | 36.1785 | 4,025,392,913 | 2023-09-30 |
| 468 | 2023-10-06 | 1,458,102,953 | -42,030 | 36.2226 | 4,025,392,913 | 2023-09-30 |
| 469 | 2023-10-05 | 1,458,144,983 | -4,441,187 | 36.2237 | 4,025,392,913 | 2023-09-30 |
| 470 | 2023-10-04 | 1,462,586,170 | -95,486 | 36.3340 | 4,025,392,913 | 2023-09-30 |
| 471 | 2023-10-03 | 1,462,681,656 | 695,019 | 36.3364 | 4,025,392,913 | 2023-09-30 |
| 472 | 2023-09-29 | 1,461,986,637 | 1,371,014 | 36.3191 | 4,025,392,913 | 2023-08-31 |
| 473 | 2023-09-28 | 1,460,615,623 | -1,921,770 | 36.2850 | 4,025,392,913 | 2023-08-31 |
| 474 | 2023-09-27 | 1,462,537,393 | -251,998 | 36.3328 | 4,025,392,913 | 2023-08-31 |
| 475 | 2023-09-26 | 1,462,789,391 | -521,533 | 36.3390 | 4,025,392,913 | 2023-08-31 |
| 476 | 2023-09-25 | 1,463,310,924 | -1,922,141 | 36.3520 | 4,025,392,913 | 2023-08-31 |
| 477 | 2023-09-22 | 1,465,233,065 | -3,632,395 | 36.3998 | 4,025,392,913 | 2023-08-31 |
| 478 | 2023-09-21 | 1,468,865,460 | -1,363,623 | 36.4900 | 4,025,392,913 | 2023-08-31 |
| 479 | 2023-09-20 | 1,470,229,083 | -3,730,158 | 36.5239 | 4,025,392,913 | 2023-08-31 |
| 480 | 2023-09-19 | 1,473,959,241 | -645,460 | 36.6165 | 4,025,392,913 | 2023-08-31 |
| 481 | 2023-09-18 | 1,474,604,701 | 408,446 | 36.6326 | 4,025,392,913 | 2023-08-31 |
| 482 | 2023-09-15 | 1,474,196,255 | -203,964 | 36.6224 | 4,025,392,913 | 2023-08-31 |
| 483 | 2023-09-14 | 1,474,400,219 | -89,525 | 36.6275 | 4,025,392,913 | 2023-08-31 |
| 484 | 2023-09-13 | 1,474,489,744 | -421,797 | 36.6297 | 4,025,392,913 | 2023-08-31 |
| 485 | 2023-09-12 | 1,474,911,541 | -188,443 | 36.6402 | 4,025,392,913 | 2023-08-31 |
| 486 | 2023-09-11 | 1,475,099,984 | 1,085,651 | 36.6449 | 4,025,392,913 | 2023-08-31 |
| 487 | 2023-09-07 | 1,474,014,333 | 915,122 | 36.6179 | 4,025,392,913 | 2023-08-31 |
| 488 | 2023-09-06 | 1,473,099,211 | 6,395,991 | 36.5952 | 4,025,392,913 | 2023-08-31 |
| 489 | 2023-09-05 | 1,466,703,220 | 8,210,756 | 36.4363 | 4,025,392,913 | 2023-08-31 |
| 490 | 2023-09-04 | 1,458,492,464 | -3,309,781 | 36.2323 | 4,025,392,913 | 2023-08-31 |
| 491 | 2023-08-31 | 1,461,802,245 | -7,352,703 | 36.3145 | 4,025,392,913 | 2023-08-31 |
| 492 | 2023-08-30 | 1,469,154,948 | -1,762,646 | 36.4972 | 4,025,392,913 | 2023-07-31 |
| 493 | 2023-08-29 | 1,470,917,594 | -236,566 | 36.5410 | 4,025,392,913 | 2023-07-31 |
| 494 | 2023-08-28 | 1,471,154,160 | 222,294 | 36.5468 | 4,025,392,913 | 2023-07-31 |
| 495 | 2023-08-25 | 1,470,931,866 | 450,921 | 36.5413 | 4,025,392,913 | 2023-07-31 |
| 496 | 2023-08-24 | 1,470,480,945 | -1,114,397 | 36.5301 | 4,025,392,913 | 2023-07-31 |
| 497 | 2023-08-23 | 1,471,595,342 | 2,511,146 | 36.5578 | 4,025,392,913 | 2023-07-31 |
| 498 | 2023-08-22 | 1,469,084,196 | 1,182,299 | 36.4954 | 4,025,392,913 | 2023-07-31 |
| 499 | 2023-08-21 | 1,467,901,897 | 203,129 | 36.4661 | 4,025,392,913 | 2023-07-31 |
| 500 | 2023-08-18 | 1,467,698,768 | -2,347,377 | 36.4610 | 4,025,392,913 | 2023-07-31 |
| 501 | 2023-08-17 | 1,470,046,145 | -4,409,825 | 36.5193 | 4,025,392,913 | 2023-07-31 |
| 502 | 2023-08-16 | 1,474,455,970 | -561,388 | 36.6289 | 4,025,392,913 | 2023-07-31 |
| 503 | 2023-08-15 | 1,475,017,358 | -3,390,248 | 36.6428 | 4,025,392,913 | 2023-07-31 |
| 504 | 2023-08-14 | 1,478,407,606 | -973,500 | 36.7270 | 4,025,392,913 | 2023-07-31 |
| 505 | 2023-08-11 | 1,479,381,106 | 407,373 | 36.7512 | 4,025,392,913 | 2023-07-31 |
| 506 | 2023-08-10 | 1,478,973,733 | -1,680,079 | 36.7411 | 4,025,392,913 | 2023-07-31 |
| 507 | 2023-08-09 | 1,480,653,812 | 4,359,464 | 36.7828 | 4,025,392,913 | 2023-07-31 |
| 508 | 2023-08-08 | 1,476,294,348 | -1,545,325 | 36.6745 | 4,025,392,913 | 2023-07-31 |
| 509 | 2023-08-07 | 1,477,839,673 | -2,895,610 | 36.7129 | 4,025,392,913 | 2023-07-31 |
| 510 | 2023-08-04 | 1,480,735,283 | -4,321,275 | 36.7849 | 4,025,392,913 | 2023-07-31 |
| 511 | 2023-08-03 | 1,485,056,558 | 2,682,030 | 36.8922 | 4,025,392,913 | 2023-07-31 |
| 512 | 2023-08-02 | 1,482,374,528 | 106,701 | 36.8256 | 4,025,392,913 | 2023-07-31 |
| 513 | 2023-08-01 | 1,482,267,827 | -1,185,593 | 36.8229 | 4,025,392,913 | 2023-07-31 |
| 514 | 2023-07-31 | 1,483,453,420 | -2,430,187 | 36.8524 | 4,025,392,913 | 2023-07-31 |
| 515 | 2023-07-28 | 1,485,883,607 | -994,276 | 36.9128 | 4,025,392,913 | 2023-06-30 |
| 516 | 2023-07-27 | 1,486,877,883 | 2,744,447 | 36.9375 | 4,025,392,913 | 2023-06-30 |
| 517 | 2023-07-26 | 1,484,133,436 | 1,130,056 | 36.8693 | 4,025,392,913 | 2023-06-30 |
| 518 | 2023-07-25 | 1,483,003,380 | -741,921 | 36.8412 | 4,025,392,913 | 2023-06-30 |
| 519 | 2023-07-24 | 1,483,745,301 | -235,210 | 36.8596 | 4,025,392,913 | 2023-06-30 |
| 520 | 2023-07-21 | 1,483,980,511 | 1,621,462 | 36.8655 | 4,025,392,913 | 2023-06-30 |
| 521 | 2023-07-20 | 1,482,359,049 | -539,707 | 36.8252 | 4,025,392,913 | 2023-06-30 |
| 522 | 2023-07-19 | 1,482,898,756 | 49,615 | 36.8386 | 4,025,392,913 | 2023-06-30 |
| 523 | 2023-07-18 | 1,482,849,141 | -80,585 | 36.8374 | 4,025,392,913 | 2023-06-30 |
| 524 | 2023-07-14 | 1,482,929,726 | 715,258 | 36.8394 | 4,025,392,913 | 2023-06-30 |
| 525 | 2023-07-13 | 1,482,214,468 | 2,182,702 | 36.8216 | 4,025,392,913 | 2023-06-30 |
| 526 | 2023-07-12 | 1,480,031,766 | -445,978 | 36.7674 | 4,025,392,913 | 2023-06-30 |
| 527 | 2023-07-11 | 1,480,477,744 | 2,493,673 | 36.7785 | 4,025,392,913 | 2023-06-30 |
| 528 | 2023-07-10 | 1,477,984,071 | 303,427 | 36.7165 | 4,025,392,913 | 2023-06-30 |
| 529 | 2023-07-07 | 1,477,680,644 | -295,630 | 36.7090 | 4,025,392,913 | 2023-06-30 |
| 530 | 2023-07-06 | 1,477,976,274 | -225,535 | 36.7163 | 4,025,392,913 | 2023-06-30 |
| 531 | 2023-07-05 | 1,478,201,809 | 3,432,235 | 36.7219 | 4,025,392,913 | 2023-06-30 |
| 532 | 2023-07-04 | 1,474,769,574 | -798,422 | 36.6367 | 4,025,392,913 | 2023-06-30 |
| 533 | 2023-07-03 | 1,475,567,996 | -3,793,553 | 36.6565 | 4,025,392,913 | 2023-06-30 |
| 534 | 2023-06-30 | 1,479,361,549 | -685,006 | 36.7507 | 4,025,392,913 | 2023-06-30 |
| 535 | 2023-06-29 | 1,480,046,555 | -2,110,218 | 36.7678 | 4,025,392,913 | 2023-06-05 |
| 536 | 2023-06-28 | 1,482,156,773 | -292,163 | 36.8202 | 4,025,392,913 | 2023-06-05 |
| 537 | 2023-06-27 | 1,482,448,936 | -411,781 | 36.8274 | 4,025,392,913 | 2023-06-05 |
| 538 | 2023-06-26 | 1,482,860,717 | 973,808 | 36.8377 | 4,025,392,913 | 2023-06-05 |
| 539 | 2023-06-23 | 1,481,886,909 | 1,242,823 | 36.8135 | 4,025,392,913 | 2023-06-05 |
| 540 | 2023-06-21 | 1,480,644,086 | 3,203,013 | 36.7826 | 4,025,392,913 | 2023-06-05 |
| 541 | 2023-06-20 | 1,477,441,073 | -2,900,328 | 36.7030 | 4,025,392,913 | 2023-06-05 |
| 542 | 2023-06-19 | 1,480,341,401 | -3,293,185 | 36.7751 | 4,025,392,913 | 2023-06-05 |
| 543 | 2023-06-16 | 1,483,634,586 | -764,880 | 36.8569 | 4,025,392,913 | 2023-06-05 |
| 544 | 2023-06-15 | 1,484,399,466 | -662,648 | 36.8759 | 4,025,392,913 | 2023-06-05 |
| 545 | 2023-06-14 | 1,485,062,114 | 12,976,799 | 36.8924 | 4,025,392,913 | 2023-06-05 |
| 546 | 2023-06-13 | 1,472,085,315 | -3,108,979 | 36.5700 | 4,025,392,913 | 2023-06-05 |
| 547 | 2023-06-12 | 1,475,194,294 | 19,805,926 | 36.6472 | 4,025,392,913 | 2023-06-05 |
| 548 | 2023-06-09 | 1,455,388,368 | 4,007,362 | 36.1552 | 4,025,392,913 | 2023-06-05 |
| 549 | 2023-06-08 | 1,451,381,006 | -33,978,939 | 36.0556 | 4,025,392,913 | 2023-06-05 |
| 550 | 2023-06-07 | 1,485,359,945 | -267,486 | 36.8998 | 4,025,392,913 | 2023-06-05 |
| 551 | 2023-06-06 | 1,485,627,431 | 10,986,870 | 36.9064 | 4,025,392,913 | 2023-06-05 |
| 552 | 2023-06-05 | 1,474,640,561 | 288,022,493 | 36.6335 | 4,025,392,913 | 2023-06-05 |
| 553 | 2023-06-02 | 1,186,618,068 | -292,778 | 38.3218 | 3,096,456,087 | 2023-05-31 |
| 554 | 2023-06-01 | 1,186,910,846 | 5,681,981 | 38.3313 | 3,096,456,087 | 2023-05-31 |
| 555 | 2023-05-31 | 1,181,228,865 | 3,875,173 | 38.1478 | 3,096,456,087 | 2023-05-31 |
| 556 | 2023-05-30 | 1,177,353,692 | 21,776,154 | 38.0226 | 3,096,456,087 | 2023-04-30 |
| 557 | 2023-05-29 | 1,155,577,538 | 21,965,802 | 37.3194 | 3,096,456,087 | 2023-04-30 |
| 558 | 2023-05-25 | 1,133,611,736 | -2,705,570 | 36.6100 | 3,096,456,087 | 2023-04-30 |
| 559 | 2023-05-24 | 1,136,317,306 | -485,411 | 36.6973 | 3,096,456,087 | 2023-04-30 |
| 560 | 2023-05-23 | 1,136,802,717 | 1,357,145 | 36.7130 | 3,096,456,087 | 2023-04-30 |
| 561 | 2023-05-22 | 1,135,445,572 | 15,203,365 | 36.6692 | 3,096,456,087 | 2023-04-30 |
| 562 | 2023-05-19 | 1,120,242,207 | -1,057,886 | 36.1782 | 3,096,456,087 | 2023-04-30 |
| 563 | 2023-05-18 | 1,121,300,093 | -4,191,920 | 36.2124 | 3,096,456,087 | 2023-04-30 |
| 564 | 2023-05-17 | 1,125,492,013 | 3,368,088 | 36.3477 | 3,096,456,087 | 2023-04-30 |
| 565 | 2023-05-16 | 1,122,123,925 | 15,990,146 | 36.2390 | 3,096,456,087 | 2023-04-30 |
| 566 | 2023-05-15 | 1,106,133,779 | 154,877 | 35.7226 | 3,096,456,087 | 2023-04-30 |
| 567 | 2023-05-12 | 1,105,978,902 | 589,137 | 35.7176 | 3,096,456,087 | 2023-04-30 |
| 568 | 2023-05-11 | 1,105,389,765 | 6,766,457 | 35.6985 | 3,096,456,087 | 2023-04-30 |
| 569 | 2023-05-10 | 1,098,623,308 | -5,512,309 | 35.4800 | 3,096,456,087 | 2023-04-30 |
| 570 | 2023-05-09 | 1,104,135,617 | -3,862,924 | 35.6580 | 3,096,456,087 | 2023-04-30 |
| 571 | 2023-05-08 | 1,107,998,541 | 4,617,565 | 35.7828 | 3,096,456,087 | 2023-04-30 |
| 572 | 2023-05-05 | 1,103,380,976 | 9,507,613 | 35.6337 | 3,096,456,087 | 2023-04-30 |
| 573 | 2023-05-04 | 1,093,873,363 | 20,058,821 | 35.3266 | 3,096,456,087 | 2023-04-30 |
| 574 | 2023-05-03 | 1,073,814,542 | 3,547,564 | 34.6788 | 3,096,456,087 | 2023-04-30 |
| 575 | 2023-05-02 | 1,070,266,978 | -50,036,166 | 34.5643 | 3,096,456,087 | 2023-04-30 |
| 576 | 2023-04-28 | 1,120,303,144 | 3,688,346 | 36.1802 | 3,096,456,087 | 2023-03-31 |
| 577 | 2023-04-27 | 1,116,614,798 | -10,879,233 | 36.0611 | 3,096,456,087 | 2023-03-31 |
| 578 | 2023-04-26 | 1,127,494,031 | -800,791 | 36.4124 | 3,096,456,087 | 2023-03-31 |
| 579 | 2023-04-25 | 1,128,294,822 | -5,946,402 | 36.4383 | 3,096,456,087 | 2023-03-31 |
| 580 | 2023-04-24 | 1,134,241,224 | -16,542,891 | 36.6303 | 3,096,456,087 | 2023-03-31 |
| 581 | 2023-04-21 | 1,150,784,115 | -2,228,682 | 37.1646 | 3,096,456,087 | 2023-03-31 |
| 582 | 2023-04-20 | 1,153,012,797 | 1,973,073 | 37.2365 | 3,096,456,087 | 2023-03-31 |
| 583 | 2023-04-19 | 1,151,039,724 | 713,732 | 37.1728 | 3,096,456,087 | 2023-03-31 |
| 584 | 2023-04-18 | 1,150,325,992 | -1,673,125 | 37.1498 | 3,096,456,087 | 2023-03-31 |
| 585 | 2023-04-17 | 1,151,999,117 | 2,740,794 | 37.2038 | 3,096,456,087 | 2023-03-31 |
| 586 | 2023-04-14 | 1,149,258,323 | -965,044 | 37.1153 | 3,096,456,087 | 2023-03-31 |
| 587 | 2023-04-13 | 1,150,223,367 | -2,826,147 | 37.1464 | 3,096,456,087 | 2023-03-31 |
| 588 | 2023-04-12 | 1,153,049,514 | -1,256,818 | 37.2377 | 3,096,456,087 | 2023-03-31 |
| 589 | 2023-04-11 | 1,154,306,332 | 1,055,138 | 37.2783 | 3,096,456,087 | 2023-03-31 |
| 590 | 2023-04-06 | 1,153,251,194 | -2,076,612 | 37.2442 | 3,096,456,087 | 2023-03-31 |
| 591 | 2023-04-04 | 1,155,327,806 | 1,719,470 | 37.3113 | 3,096,456,087 | 2023-03-31 |
| 592 | 2023-04-03 | 1,153,608,336 | -375,605 | 37.2558 | 3,096,456,087 | 2023-03-31 |
| 593 | 2023-03-31 | 1,153,983,941 | 983,815 | 37.2679 | 3,096,456,087 | 2023-03-31 |
| 594 | 2023-03-30 | 1,153,000,126 | -3,275,529 | 37.2361 | 3,096,456,087 | 2023-02-28 |
| 595 | 2023-03-29 | 1,156,275,655 | 534,608 | 37.3419 | 3,096,456,087 | 2023-02-28 |
| 596 | 2023-03-28 | 1,155,741,047 | -77,882 | 37.3246 | 3,096,456,087 | 2023-02-28 |
| 597 | 2023-03-27 | 1,155,818,929 | -1,163,417 | 37.3272 | 3,096,456,087 | 2023-02-28 |
| 598 | 2023-03-24 | 1,156,982,346 | 1,319,104 | 37.3647 | 3,096,456,087 | 2023-02-28 |
| 599 | 2023-03-23 | 1,155,663,242 | 337,710 | 37.3221 | 3,096,456,087 | 2023-02-28 |
| 600 | 2023-03-22 | 1,155,325,532 | -3,249,115 | 37.3112 | 3,096,456,087 | 2023-02-28 |
| 601 | 2023-03-21 | 1,158,574,647 | 563,781 | 37.4161 | 3,096,456,087 | 2023-02-28 |
| 602 | 2023-03-20 | 1,158,010,866 | 1,385,810 | 37.3979 | 3,096,456,087 | 2023-02-28 |
| 603 | 2023-03-17 | 1,156,625,056 | 2,105,080 | 37.3532 | 3,096,456,087 | 2023-02-28 |
| 604 | 2023-03-16 | 1,154,519,976 | -2,529,931 | 37.2852 | 3,096,456,087 | 2023-02-28 |
| 605 | 2023-03-15 | 1,157,049,907 | -475,692 | 37.3669 | 3,096,456,087 | 2023-02-28 |
| 606 | 2023-03-14 | 1,157,525,599 | 449,207 | 37.3823 | 3,096,456,087 | 2023-02-28 |
| 607 | 2023-03-13 | 1,157,076,392 | -754,171 | 37.3678 | 3,096,456,087 | 2023-02-28 |
| 608 | 2023-03-10 | 1,157,830,563 | -846,203 | 37.3921 | 3,096,456,087 | 2023-02-28 |
| 609 | 2023-03-09 | 1,158,676,766 | -198,857 | 37.4194 | 3,096,456,087 | 2023-02-28 |
| 610 | 2023-03-08 | 1,158,875,623 | 395,609 | 37.4259 | 3,096,456,087 | 2023-02-28 |
| 611 | 2023-03-07 | 1,158,480,014 | 30,041 | 37.4131 | 3,096,456,087 | 2023-02-28 |
| 612 | 2023-03-06 | 1,158,449,973 | -1,105,773 | 37.4121 | 3,096,456,087 | 2023-02-28 |
| 613 | 2023-03-03 | 1,159,555,746 | -1,532,587 | 37.4478 | 3,096,456,087 | 2023-02-28 |
| 614 | 2023-03-02 | 1,161,088,333 | -2,747,385 | 37.4973 | 3,096,456,087 | 2023-02-28 |
| 615 | 2023-03-01 | 1,163,835,718 | -5,403,945 | 37.5861 | 3,096,456,087 | 2023-02-28 |
| 616 | 2023-02-28 | 1,169,239,663 | -527,517 | 37.7606 | 3,096,456,087 | 2023-02-28 |
| 617 | 2023-02-27 | 1,169,767,180 | 98,887 | 37.7776 | 3,096,456,087 | 2023-01-31 |
| 618 | 2023-02-24 | 1,169,668,293 | -1,258,103 | 37.7744 | 3,096,456,087 | 2023-01-31 |
| 619 | 2023-02-23 | 1,170,926,396 | -3,579,666 | 37.8150 | 3,096,456,087 | 2023-01-31 |
| 620 | 2023-02-22 | 1,174,506,062 | 387,252 | 37.9307 | 3,096,456,087 | 2023-01-31 |
| 621 | 2023-02-21 | 1,174,118,810 | 406,030 | 37.9181 | 3,096,456,087 | 2023-01-31 |
| 622 | 2023-02-20 | 1,173,712,780 | 8,187,751 | 37.9050 | 3,096,456,087 | 2023-01-31 |
| 623 | 2023-02-17 | 1,165,525,029 | -1,685,955 | 37.6406 | 3,096,456,087 | 2023-01-31 |
| 624 | 2023-02-16 | 1,167,210,984 | -1,073,917 | 37.6951 | 3,096,456,087 | 2023-01-31 |
| 625 | 2023-02-15 | 1,168,284,901 | -7,195,433 | 37.7297 | 3,096,456,087 | 2023-01-31 |
| 626 | 2023-02-14 | 1,175,480,334 | -13,296,818 | 37.9621 | 3,096,456,087 | 2023-01-31 |
| 627 | 2023-02-13 | 1,188,777,152 | -1,912,998 | 38.3915 | 3,096,456,087 | 2023-01-31 |
| 628 | 2023-02-10 | 1,190,690,150 | -912,854 | 38.4533 | 3,096,456,087 | 2023-01-31 |
| 629 | 2023-02-09 | 1,191,603,004 | 230,092 | 38.4828 | 3,096,456,087 | 2023-01-31 |
| 630 | 2023-02-08 | 1,191,372,912 | -2,560,268 | 38.4754 | 3,096,456,087 | 2023-01-31 |
| 631 | 2023-02-07 | 1,193,933,180 | 1,827,901 | 38.5581 | 3,096,456,087 | 2023-01-31 |
| 632 | 2023-02-06 | 1,192,105,279 | -1,429,565 | 38.4990 | 3,096,456,087 | 2023-01-31 |
| 633 | 2023-02-03 | 1,193,534,844 | 2,456,183 | 38.5452 | 3,096,456,087 | 2023-01-31 |
| 634 | 2023-02-02 | 1,191,078,661 | -548,024 | 38.4659 | 3,096,456,087 | 2023-01-31 |
| 635 | 2023-02-01 | 1,191,626,685 | 1,701,339 | 38.4836 | 3,096,456,087 | 2023-01-31 |
| 636 | 2023-01-31 | 1,189,925,346 | 1,885,715 | 38.4286 | 3,096,456,087 | 2023-01-31 |
| 637 | 2023-01-30 | 1,188,039,631 | -1,342,101 | 38.3677 | 3,096,456,087 | 2022-12-31 |
| 638 | 2023-01-27 | 1,189,381,732 | 538,761 | 38.4111 | 3,096,456,087 | 2022-12-31 |
| 639 | 2023-01-26 | 1,188,842,971 | 722,237 | 38.3937 | 3,096,456,087 | 2022-12-31 |
| 640 | 2023-01-20 | 1,188,120,734 | 170,041 | 38.3703 | 3,096,456,087 | 2022-12-31 |
| 641 | 2023-01-19 | 1,187,950,693 | -5,408,741 | 38.3648 | 3,096,456,087 | 2022-12-31 |
| 642 | 2023-01-18 | 1,193,359,434 | -2,298,369 | 38.5395 | 3,096,456,087 | 2022-12-31 |
| 643 | 2023-01-17 | 1,195,657,803 | -1,033,604 | 38.6137 | 3,096,456,087 | 2022-12-31 |
| 644 | 2023-01-16 | 1,196,691,407 | 810,141 | 38.6471 | 3,096,456,087 | 2022-12-31 |
| 645 | 2023-01-13 | 1,195,881,266 | -216,459 | 38.6210 | 3,096,456,087 | 2022-12-31 |
| 646 | 2023-01-12 | 1,196,097,725 | -1,696,545 | 38.6280 | 3,096,456,087 | 2022-12-31 |
| 647 | 2023-01-11 | 1,197,794,270 | -587,582 | 38.6827 | 3,096,456,087 | 2022-12-31 |
| 648 | 2023-01-10 | 1,198,381,852 | -1,273,527 | 38.7017 | 3,096,456,087 | 2022-12-31 |
| 649 | 2023-01-09 | 1,199,655,379 | -3,316,049 | 38.7429 | 3,096,456,087 | 2022-12-31 |
| 650 | 2023-01-06 | 1,202,971,428 | -3,127,580 | 38.8499 | 3,096,456,087 | 2022-12-31 |
| 651 | 2023-01-05 | 1,206,099,008 | -872,553 | 38.9509 | 3,096,456,087 | 2022-12-31 |
| 652 | 2023-01-04 | 1,206,971,561 | -943,658 | 38.9791 | 3,096,456,087 | 2022-12-31 |
| 653 | 2023-01-03 | 1,207,915,219 | -754,769 | 39.0096 | 3,096,456,087 | 2022-12-31 |
| 654 | 2022-12-30 | 1,208,669,988 | 613,088 | 39.0340 | 3,096,456,087 | 2022-11-30 |
| 655 | 2022-12-29 | 1,208,056,900 | -775,721 | 39.0142 | 3,096,456,087 | 2022-11-30 |
| 656 | 2022-12-28 | 1,208,832,621 | 102,168 | 39.0392 | 3,096,456,087 | 2022-11-30 |
| 657 | 2022-12-23 | 1,208,730,453 | -786,824 | 39.0359 | 3,096,456,087 | 2022-11-30 |
| 658 | 2022-12-22 | 1,209,517,277 | -1,250,137 | 39.0613 | 3,096,456,087 | 2022-11-30 |
| 659 | 2022-12-21 | 1,210,767,414 | -617,943 | 39.1017 | 3,096,456,087 | 2022-11-30 |
| 660 | 2022-12-20 | 1,211,385,357 | 987,130 | 39.1217 | 3,096,456,087 | 2022-11-30 |
| 661 | 2022-12-19 | 1,210,398,227 | -1,980,037 | 39.0898 | 3,096,456,087 | 2022-11-30 |
| 662 | 2022-12-16 | 1,212,378,264 | -3,226,820 | 39.1537 | 3,096,456,087 | 2022-11-30 |
| 663 | 2022-12-15 | 1,215,605,084 | 866,810 | 39.2579 | 3,096,456,087 | 2022-11-30 |
| 664 | 2022-12-14 | 1,214,738,274 | -109,829 | 39.2300 | 3,096,456,087 | 2022-11-30 |
| 665 | 2022-12-13 | 1,214,848,103 | 2,259,146 | 39.2335 | 3,096,456,087 | 2022-11-30 |
| 666 | 2022-12-12 | 1,212,588,957 | 985,462 | 39.1605 | 3,096,456,087 | 2022-11-30 |
| 667 | 2022-12-09 | 1,211,603,495 | -288,961 | 39.1287 | 3,096,456,087 | 2022-11-30 |
| 668 | 2022-12-08 | 1,211,892,456 | -1,198,593 | 39.1380 | 3,096,456,087 | 2022-11-30 |
| 669 | 2022-12-07 | 1,213,091,049 | 574,652 | 39.1768 | 3,096,456,087 | 2022-11-30 |
| 670 | 2022-12-06 | 1,212,516,397 | 317,781 | 39.1582 | 3,096,456,087 | 2022-11-30 |
| 671 | 2022-12-05 | 1,212,198,616 | -1,187,370 | 39.1479 | 3,096,456,087 | 2022-11-30 |
| 672 | 2022-12-02 | 1,213,385,986 | -1,254,275 | 39.1863 | 3,096,456,087 | 2022-11-30 |
| 673 | 2022-12-01 | 1,214,640,261 | -4,748,247 | 39.2268 | 3,096,456,087 | 2022-11-30 |
| 674 | 2022-11-30 | 1,219,388,508 | -1,093,996 | 39.3801 | 3,096,456,087 | 2022-11-30 |
| 675 | 2022-11-29 | 1,220,482,504 | -939,687 | 39.4155 | 3,096,456,087 | 2022-10-31 |
| 676 | 2022-11-28 | 1,221,422,191 | -2,485,730 | 39.4458 | 3,096,456,087 | 2022-10-31 |
| 677 | 2022-11-25 | 1,223,907,921 | -361,689 | 39.5261 | 3,096,456,087 | 2022-10-31 |
| 678 | 2022-11-24 | 1,224,269,610 | 1,848,032 | 39.5378 | 3,096,456,087 | 2022-10-31 |
| 679 | 2022-11-23 | 1,222,421,578 | -1,115,670 | 39.4781 | 3,096,456,087 | 2022-10-31 |
| 680 | 2022-11-22 | 1,223,537,248 | 614,388 | 39.5141 | 3,096,456,087 | 2022-10-31 |
| 681 | 2022-11-21 | 1,222,922,860 | -2,768,913 | 39.4943 | 3,096,456,087 | 2022-10-31 |
| 682 | 2022-11-18 | 1,225,691,773 | 3,191,643 | 39.5837 | 3,096,456,087 | 2022-10-31 |
| 683 | 2022-11-17 | 1,222,500,130 | 1,281,303 | 39.4806 | 3,096,456,087 | 2022-10-31 |
| 684 | 2022-11-16 | 1,221,218,827 | 593,041 | 39.4392 | 3,096,456,087 | 2022-10-31 |
| 685 | 2022-11-15 | 1,220,625,786 | -1,867,470 | 39.4201 | 3,096,456,087 | 2022-10-31 |
| 686 | 2022-11-14 | 1,222,493,256 | -779,750 | 39.4804 | 3,096,456,087 | 2022-10-31 |
| 687 | 2022-11-11 | 1,223,273,006 | -1,589,183 | 39.5056 | 3,096,456,087 | 2022-10-31 |
| 688 | 2022-11-10 | 1,224,862,189 | -106,483 | 39.5569 | 3,096,456,087 | 2022-10-31 |
| 689 | 2022-11-09 | 1,224,968,672 | 416,147 | 39.5603 | 3,096,456,087 | 2022-10-31 |
| 690 | 2022-11-08 | 1,224,552,525 | 2,609,133 | 39.5469 | 3,096,456,087 | 2022-10-31 |
| 691 | 2022-11-07 | 1,221,943,392 | -1,686,726 | 39.4626 | 3,096,456,087 | 2022-10-31 |
| 692 | 2022-11-04 | 1,223,630,118 | -492,513 | 39.5171 | 3,096,456,087 | 2022-10-31 |
| 693 | 2022-11-03 | 1,224,122,631 | -4,626,289 | 39.5330 | 3,096,456,087 | 2022-10-31 |
| 694 | 2022-11-02 | 1,228,748,920 | 2,792,060 | 39.6824 | 3,096,456,087 | 2022-10-31 |
| 695 | 2022-11-01 | 1,225,956,860 | 1,871,330 | 39.5923 | 3,096,456,087 | 2022-10-31 |
| 696 | 2022-10-31 | 1,224,085,530 | 4,238,629 | 39.5318 | 3,096,456,087 | 2022-10-31 |
| 697 | 2022-10-28 | 1,219,846,901 | 3,497,448 | 39.3949 | 3,096,456,087 | 2022-09-30 |
| 698 | 2022-10-27 | 1,216,349,453 | -969,547 | 39.2820 | 3,096,456,087 | 2022-09-30 |
| 699 | 2022-10-26 | 1,217,319,000 | 2,783,805 | 39.3133 | 3,096,456,087 | 2022-09-30 |
| 700 | 2022-10-25 | 1,214,535,195 | 554,530 | 39.2234 | 3,096,456,087 | 2022-09-30 |
| 701 | 2022-10-24 | 1,213,980,665 | -26,468 | 39.2055 | 3,096,456,087 | 2022-09-30 |
| 702 | 2022-10-21 | 1,214,007,133 | 56,856 | 39.2063 | 3,096,456,087 | 2022-09-30 |
| 703 | 2022-10-20 | 1,213,950,277 | -300,342 | 39.2045 | 3,096,456,087 | 2022-09-30 |
| 704 | 2022-10-19 | 1,214,250,619 | 404,609 | 39.2142 | 3,096,456,087 | 2022-09-30 |
| 705 | 2022-10-18 | 1,213,846,010 | -1,861,736 | 39.2011 | 3,096,456,087 | 2022-09-30 |
| 706 | 2022-10-17 | 1,215,707,746 | -5,047,775 | 39.2613 | 3,096,456,087 | 2022-09-30 |
| 707 | 2022-10-14 | 1,220,755,521 | -1,856,358 | 39.4243 | 3,096,456,087 | 2022-09-30 |
| 708 | 2022-10-13 | 1,222,611,879 | -3,664,170 | 39.4842 | 3,096,456,087 | 2022-09-30 |
| 709 | 2022-10-12 | 1,226,276,049 | -1,784,675 | 39.6026 | 3,096,456,087 | 2022-09-30 |
| 710 | 2022-10-11 | 1,228,060,724 | -892,882 | 39.6602 | 3,096,456,087 | 2022-09-30 |
| 711 | 2022-10-10 | 1,228,953,606 | 274,750 | 39.6890 | 3,096,456,087 | 2022-09-30 |
| 712 | 2022-10-07 | 1,228,678,856 | 1,421,271 | 39.6802 | 3,096,456,087 | 2022-09-30 |
| 713 | 2022-10-06 | 1,227,257,585 | -987,720 | 39.6343 | 3,096,456,087 | 2022-09-30 |
| 714 | 2022-10-05 | 1,228,245,305 | 48,423 | 39.6662 | 3,096,456,087 | 2022-09-30 |
| 715 | 2022-10-03 | 1,228,196,882 | 37,100 | 39.6646 | 3,096,456,087 | 2022-09-30 |
| 716 | 2022-09-30 | 1,228,159,782 | -2,062,510 | 39.6634 | 3,096,456,087 | 2022-09-30 |
| 717 | 2022-09-29 | 1,230,222,292 | 580,030 | 39.7300 | 3,096,456,087 | 2022-08-31 |
| 718 | 2022-09-28 | 1,229,642,262 | -531,976 | 39.7113 | 3,096,456,087 | 2022-08-31 |
| 719 | 2022-09-27 | 1,230,174,238 | -2,285,118 | 39.7285 | 3,096,456,087 | 2022-08-31 |
| 720 | 2022-09-26 | 1,232,459,356 | -1,371,294 | 39.8023 | 3,096,456,087 | 2022-08-31 |
| 721 | 2022-09-23 | 1,233,830,650 | -463,605 | 39.8465 | 3,096,456,087 | 2022-08-31 |
| 722 | 2022-09-22 | 1,234,294,255 | -226,611 | 39.8615 | 3,096,456,087 | 2022-08-31 |
| 723 | 2022-09-21 | 1,234,520,866 | 725,989 | 39.8688 | 3,096,456,087 | 2022-08-31 |
| 724 | 2022-09-20 | 1,233,794,877 | -1,383,207 | 39.8454 | 3,096,456,087 | 2022-08-31 |
| 725 | 2022-09-19 | 1,235,178,084 | -3,438,077 | 39.8901 | 3,096,456,087 | 2022-08-31 |
| 726 | 2022-09-16 | 1,238,616,161 | 725,045 | 40.0011 | 3,096,456,087 | 2022-08-31 |
| 727 | 2022-09-15 | 1,237,891,116 | -2,328,208 | 39.9777 | 3,096,456,087 | 2022-08-31 |
| 728 | 2022-09-14 | 1,240,219,324 | -3,600,886 | 40.0529 | 3,096,456,087 | 2022-08-31 |
| 729 | 2022-09-13 | 1,243,820,210 | 533,833 | 40.1692 | 3,096,456,087 | 2022-08-31 |
| 730 | 2022-09-09 | 1,243,286,377 | -376,944 | 40.1519 | 3,096,456,087 | 2022-08-31 |
| 731 | 2022-09-08 | 1,243,663,321 | -2,848,791 | 40.1641 | 3,096,456,087 | 2022-08-31 |
| 732 | 2022-09-07 | 1,246,512,112 | -585,228 | 40.2561 | 3,096,456,087 | 2022-08-31 |
| 733 | 2022-09-06 | 1,247,097,340 | -1,438,454 | 40.2750 | 3,096,456,087 | 2022-08-31 |
| 734 | 2022-09-05 | 1,248,535,794 | -35,863 | 40.3214 | 3,096,456,087 | 2022-08-31 |
| 735 | 2022-09-02 | 1,248,571,657 | -1,141,188 | 40.3226 | 3,096,456,087 | 2022-08-31 |
| 736 | 2022-09-01 | 1,249,712,845 | -1,263,633 | 40.3595 | 3,096,456,087 | 2022-08-31 |
| 737 | 2022-08-31 | 1,250,976,478 | -1,950,049 | 40.4003 | 3,096,456,087 | 2022-08-31 |
| 738 | 2022-08-30 | 1,252,926,527 | -2,419,376 | 40.4632 | 3,096,456,087 | 2022-07-31 |
| 739 | 2022-08-29 | 1,255,345,903 | -1,082,499 | 40.5414 | 3,096,456,087 | 2022-07-31 |
| 740 | 2022-08-26 | 1,256,428,402 | -1,927,412 | 40.5763 | 3,096,456,087 | 2022-07-31 |
| 741 | 2022-08-25 | 1,258,355,814 | -1,922,522 | 40.6386 | 3,096,456,087 | 2022-07-31 |
| 742 | 2022-08-24 | 1,260,278,336 | -1,981,191 | 40.7007 | 3,096,456,087 | 2022-07-31 |
| 743 | 2022-08-23 | 1,262,259,527 | 648,078 | 40.7647 | 3,096,456,087 | 2022-07-31 |
| 744 | 2022-08-22 | 1,261,611,449 | 148,698 | 40.7437 | 3,096,456,087 | 2022-07-31 |
| 745 | 2022-08-19 | 1,261,462,751 | -201,837 | 40.7389 | 3,096,456,087 | 2022-07-31 |
| 746 | 2022-08-18 | 1,261,664,588 | -450,764 | 40.7454 | 3,096,456,087 | 2022-07-31 |
| 747 | 2022-08-17 | 1,262,115,352 | 19,079 | 40.7600 | 3,096,456,087 | 2022-07-31 |
| 748 | 2022-08-16 | 1,262,096,273 | -1,064,235 | 40.7594 | 3,096,456,087 | 2022-07-31 |
| 749 | 2022-08-15 | 1,263,160,508 | -708,436 | 40.7937 | 3,096,456,087 | 2022-07-31 |
| 750 | 2022-08-12 | 1,263,868,944 | -677,990 | 40.8166 | 3,096,456,087 | 2022-07-31 |
| 751 | 2022-08-11 | 1,264,546,934 | -576,180 | 40.8385 | 3,096,456,087 | 2022-07-31 |
| 752 | 2022-08-10 | 1,265,123,114 | -274,787 | 40.8571 | 3,096,456,087 | 2022-07-31 |
| 753 | 2022-08-09 | 1,265,397,901 | 806,058 | 40.8660 | 3,096,456,087 | 2022-07-31 |
| 754 | 2022-08-08 | 1,264,591,843 | -116,950 | 40.8400 | 3,096,456,087 | 2022-07-31 |
| 755 | 2022-08-05 | 1,264,708,793 | 201,555 | 40.8438 | 3,096,456,087 | 2022-07-31 |
| 756 | 2022-08-04 | 1,264,507,238 | -713,340 | 40.8372 | 3,096,456,087 | 2022-07-31 |
| 757 | 2022-08-03 | 1,265,220,578 | -945,019 | 40.8603 | 3,096,456,087 | 2022-07-31 |
| 758 | 2022-08-02 | 1,266,165,597 | -1,991,999 | 40.8908 | 3,096,456,087 | 2022-07-31 |
| 759 | 2022-08-01 | 1,268,157,596 | 398,231 | 40.9551 | 3,096,456,087 | 2022-07-31 |
| 760 | 2022-07-29 | 1,267,759,365 | -1,422,093 | 40.9423 | 3,096,456,087 | 2022-06-30 |
| 761 | 2022-07-28 | 1,269,181,458 | -2,457,540 | 40.9882 | 3,096,456,087 | 2022-06-30 |
| 762 | 2022-07-27 | 1,271,638,998 | -935,988 | 41.0676 | 3,096,456,087 | 2022-06-30 |
| 763 | 2022-07-26 | 1,272,574,986 | 3,929,244 | 41.0978 | 3,096,456,087 | 2022-06-30 |
| 764 | 2022-07-25 | 1,268,645,742 | 757,888 | 40.9709 | 3,096,456,087 | 2022-06-30 |
| 765 | 2022-07-22 | 1,267,887,854 | 179,366 | 40.9464 | 3,096,456,087 | 2022-06-30 |
| 766 | 2022-07-21 | 1,267,708,488 | -2,242,996 | 40.9406 | 3,096,456,087 | 2022-06-30 |
| 767 | 2022-07-20 | 1,269,951,484 | 928,631 | 41.0131 | 3,096,456,087 | 2022-06-30 |
| 768 | 2022-07-19 | 1,269,022,853 | -1,246,232 | 40.9831 | 3,096,456,087 | 2022-06-30 |
| 769 | 2022-07-18 | 1,270,269,085 | -890,049 | 41.0233 | 3,096,456,087 | 2022-06-30 |
| 770 | 2022-07-15 | 1,271,159,134 | 558,621 | 41.0521 | 3,096,456,087 | 2022-06-30 |
| 771 | 2022-07-14 | 1,270,600,513 | -1,302,976 | 41.0340 | 3,096,456,087 | 2022-06-30 |
| 772 | 2022-07-13 | 1,271,903,489 | -1,079,697 | 41.0761 | 3,096,456,087 | 2022-06-30 |
| 773 | 2022-07-12 | 1,272,983,186 | 1,075,399 | 41.1110 | 3,096,456,087 | 2022-06-30 |
| 774 | 2022-07-11 | 1,271,907,787 | 3,289,008 | 41.0762 | 3,096,456,087 | 2022-06-30 |
| 775 | 2022-07-08 | 1,268,618,779 | 1,881,457 | 40.9700 | 3,096,456,087 | 2022-06-30 |
| 776 | 2022-07-07 | 1,266,737,322 | 102,734 | 40.9093 | 3,096,456,087 | 2022-06-30 |
| 777 | 2022-07-06 | 1,266,634,588 | -1,564,829 | 40.9059 | 3,096,456,087 | 2022-06-30 |
| 778 | 2022-07-05 | 1,268,199,417 | -2,233,333 | 40.9565 | 3,096,456,087 | 2022-06-30 |
| 779 | 2022-07-04 | 1,270,432,750 | -4,192,430 | 41.0286 | 3,096,456,087 | 2022-06-30 |
| 780 | 2022-06-30 | 1,274,625,180 | -644,062 | 41.1640 | 3,096,456,087 | 2022-06-30 |
| 781 | 2022-06-29 | 1,275,269,242 | 1,653,103 | 41.1848 | 3,096,456,087 | 2022-05-31 |
| 782 | 2022-06-28 | 1,273,616,139 | 311,815 | 41.1314 | 3,096,456,087 | 2022-05-31 |
| 783 | 2022-06-27 | 1,273,304,324 | -992,026 | 41.1213 | 3,096,456,087 | 2022-05-31 |
| 784 | 2022-06-24 | 1,274,296,350 | 2,034,969 | 41.1534 | 3,096,456,087 | 2022-05-31 |
| 785 | 2022-06-23 | 1,272,261,381 | -2,785,879 | 41.0877 | 3,096,456,087 | 2022-05-31 |
| 786 | 2022-06-22 | 1,275,047,260 | -908,334 | 41.1776 | 3,096,456,087 | 2022-05-31 |
| 787 | 2022-06-21 | 1,275,955,594 | -485,332 | 41.2070 | 3,096,456,087 | 2022-05-31 |
| 788 | 2022-06-20 | 1,276,440,926 | -1,838,723 | 41.2226 | 3,096,456,087 | 2022-05-31 |
| 789 | 2022-06-17 | 1,278,279,649 | -2,136,511 | 41.2820 | 3,096,456,087 | 2022-05-31 |
| 790 | 2022-06-16 | 1,280,416,160 | -546,591 | 41.3510 | 3,096,456,087 | 2022-05-31 |
| 791 | 2022-06-15 | 1,280,962,751 | -306,437 | 41.3687 | 3,096,456,087 | 2022-05-31 |
| 792 | 2022-06-14 | 1,281,269,188 | -2,674,766 | 41.3786 | 3,096,456,087 | 2022-05-31 |
| 793 | 2022-06-13 | 1,283,943,954 | -2,178,581 | 41.4649 | 3,096,456,087 | 2022-05-31 |
| 794 | 2022-06-10 | 1,286,122,535 | 1,310,250 | 41.5353 | 3,096,456,087 | 2022-05-31 |
| 795 | 2022-06-09 | 1,284,812,285 | -66,991 | 41.4930 | 3,096,456,087 | 2022-05-31 |
| 796 | 2022-06-08 | 1,284,879,276 | -1,405,602 | 41.4952 | 3,096,456,087 | 2022-05-31 |
| 797 | 2022-06-07 | 1,286,284,878 | 305,604 | 41.5405 | 3,096,456,087 | 2022-05-31 |
| 798 | 2022-06-06 | 1,285,979,274 | -4,529,320 | 41.5307 | 3,096,456,087 | 2022-05-31 |
| 799 | 2022-06-02 | 1,290,508,594 | -759,466 | 41.6770 | 3,096,456,087 | 2022-05-31 |
| 800 | 2022-06-01 | 1,291,268,060 | 2,435,172 | 41.7015 | 3,096,456,087 | 2022-05-31 |
| 801 | 2022-05-31 | 1,288,832,888 | -404,090 | 41.6228 | 3,096,456,087 | 2022-05-31 |
| 802 | 2022-05-30 | 1,289,236,978 | -354,743 | 41.6359 | 3,096,456,087 | 2022-04-30 |
| 803 | 2022-05-27 | 1,289,591,721 | -991,145 | 41.6473 | 3,096,456,087 | 2022-04-30 |
| 804 | 2022-05-26 | 1,290,582,866 | -243,716 | 41.6794 | 3,096,456,087 | 2022-04-30 |
| 805 | 2022-05-25 | 1,290,826,582 | -4,338,362 | 41.6872 | 3,096,456,087 | 2022-04-30 |
| 806 | 2022-05-24 | 1,295,164,944 | -2,736,145 | 41.8273 | 3,096,456,087 | 2022-04-30 |
| 807 | 2022-05-23 | 1,297,901,089 | -1,148,004 | 41.9157 | 3,096,456,087 | 2022-04-30 |
| 808 | 2022-05-20 | 1,299,049,093 | -1,730,148 | 41.9528 | 3,096,456,087 | 2022-04-30 |
| 809 | 2022-05-19 | 1,300,779,241 | -768,734 | 42.0086 | 3,096,456,087 | 2022-04-30 |
| 810 | 2022-05-18 | 1,301,547,975 | -519,780 | 42.0335 | 3,096,456,087 | 2022-04-30 |
| 811 | 2022-05-17 | 1,302,067,755 | 1,356,564 | 42.0503 | 3,096,456,087 | 2022-04-30 |
| 812 | 2022-05-16 | 1,300,711,191 | 55,289 | 42.0064 | 3,096,456,087 | 2022-04-30 |
| 813 | 2022-05-13 | 1,300,655,902 | -145,138 | 42.0047 | 3,096,456,087 | 2022-04-30 |
| 814 | 2022-05-12 | 1,300,801,040 | -653,790 | 42.0093 | 3,096,456,087 | 2022-04-30 |
| 815 | 2022-05-11 | 1,301,454,830 | -3,151,463 | 42.0305 | 3,096,456,087 | 2022-04-30 |
| 816 | 2022-05-10 | 1,304,606,293 | -2,275,481 | 42.1322 | 3,096,456,087 | 2022-04-30 |
| 817 | 2022-05-06 | 1,306,881,774 | -435,244 | 42.2057 | 3,096,456,087 | 2022-04-30 |
| 818 | 2022-05-05 | 1,307,317,018 | -2,317,540 | 42.2198 | 3,096,456,087 | 2022-04-30 |
| 819 | 2022-05-04 | 1,309,634,558 | 1,999,535 | 42.2946 | 3,096,456,087 | 2022-04-30 |
| 820 | 2022-05-03 | 1,307,635,023 | 1,014,582 | 42.2301 | 3,096,456,087 | 2022-04-30 |
| 821 | 2022-04-29 | 1,306,620,441 | -786,265 | 42.1973 | 3,096,456,087 | 2022-03-31 |
| 822 | 2022-04-28 | 1,307,406,706 | -419,267 | 42.2227 | 3,096,456,087 | 2022-03-31 |
| 823 | 2022-04-27 | 1,307,825,973 | -697,199 | 42.2362 | 3,096,456,087 | 2022-03-31 |
| 824 | 2022-04-26 | 1,308,523,172 | 828,367 | 42.2587 | 3,096,456,087 | 2022-03-31 |
| 825 | 2022-04-25 | 1,307,694,805 | -525,478 | 42.2320 | 3,096,456,087 | 2022-03-31 |
| 826 | 2022-04-22 | 1,308,220,283 | -243,818 | 42.2490 | 3,096,456,087 | 2022-03-31 |
| 827 | 2022-04-21 | 1,308,464,101 | -162,668 | 42.2568 | 3,096,456,087 | 2022-03-31 |
| 828 | 2022-04-20 | 1,308,626,769 | -3,336,819 | 42.2621 | 3,096,456,087 | 2022-03-31 |
| 829 | 2022-04-19 | 1,311,963,588 | -3,554,935 | 42.3698 | 3,096,456,087 | 2022-03-31 |
| 830 | 2022-04-14 | 1,315,518,523 | 1,610,373 | 42.4846 | 3,096,456,087 | 2022-03-31 |
| 831 | 2022-04-13 | 1,313,908,150 | -492,912 | 42.4326 | 3,096,456,087 | 2022-03-31 |
| 832 | 2022-04-12 | 1,314,401,062 | -220,845 | 42.4486 | 3,096,456,087 | 2022-03-31 |
| 833 | 2022-04-11 | 1,314,621,907 | -944,820 | 42.4557 | 3,096,456,087 | 2022-03-31 |
| 834 | 2022-04-08 | 1,315,566,727 | -3,243,318 | 42.4862 | 3,096,456,087 | 2022-03-31 |
| 835 | 2022-04-07 | 1,318,810,045 | -147,239 | 42.5909 | 3,096,456,087 | 2022-03-31 |
| 836 | 2022-04-06 | 1,318,957,284 | 339,362 | 42.5957 | 3,096,456,087 | 2022-03-31 |
| 837 | 2022-04-04 | 1,318,617,922 | -22,841 | 42.5847 | 3,096,456,087 | 2022-03-31 |
| 838 | 2022-04-01 | 1,318,640,763 | -399,261 | 42.5855 | 3,096,456,087 | 2022-03-31 |
| 839 | 2022-03-31 | 1,319,040,024 | -352,777 | 42.5984 | 3,096,456,087 | 2022-03-31 |
| 840 | 2022-03-30 | 1,319,392,801 | -116,936 | 42.6098 | 3,096,456,087 | 2022-02-28 |
| 841 | 2022-03-29 | 1,319,509,737 | 155,915 | 42.6135 | 3,096,456,087 | 2022-02-28 |
| 842 | 2022-03-28 | 1,319,353,822 | -385,429 | 42.6085 | 3,096,456,087 | 2022-02-28 |
| 843 | 2022-03-25 | 1,319,739,251 | 1,673,623 | 42.6210 | 3,096,456,087 | 2022-02-28 |
| 844 | 2022-03-24 | 1,318,065,628 | -2,432,940 | 42.5669 | 3,096,456,087 | 2022-02-28 |
| 845 | 2022-03-23 | 1,320,498,568 | 2,942,822 | 42.6455 | 3,096,456,087 | 2022-02-28 |
| 846 | 2022-03-22 | 1,317,555,746 | -1,944,250 | 42.5504 | 3,096,456,087 | 2022-02-28 |
| 847 | 2022-03-21 | 1,319,499,996 | 4,190,250 | 42.6132 | 3,096,456,087 | 2022-02-28 |
| 848 | 2022-03-18 | 1,315,309,746 | -368,996 | 42.4779 | 3,096,456,087 | 2022-02-28 |
| 849 | 2022-03-17 | 1,315,678,742 | -3,727,893 | 42.4898 | 3,096,456,087 | 2022-02-28 |
| 850 | 2022-03-16 | 1,319,406,635 | 1,246,476 | 42.6102 | 3,096,456,087 | 2022-02-28 |
| 851 | 2022-03-15 | 1,318,160,159 | -534,288 | 42.5700 | 3,096,456,087 | 2022-02-28 |
| 852 | 2022-03-14 | 1,318,694,447 | 1,595,836 | 42.5872 | 3,096,456,087 | 2022-02-28 |
| 853 | 2022-03-11 | 1,317,098,611 | 1,383,438 | 42.5357 | 3,096,456,087 | 2022-02-28 |
| 854 | 2022-03-10 | 1,315,715,173 | 410,036 | 42.4910 | 3,096,456,087 | 2022-02-28 |
| 855 | 2022-03-09 | 1,315,305,137 | -40,563 | 42.4778 | 3,096,456,087 | 2022-02-28 |
| 856 | 2022-03-08 | 1,315,345,700 | 1,375,792 | 42.4791 | 3,096,456,087 | 2022-02-28 |
| 857 | 2022-03-07 | 1,313,969,908 | -380,700 | 42.4346 | 3,096,456,087 | 2022-02-28 |
| 858 | 2022-03-04 | 1,314,350,608 | 1,582,897 | 42.4469 | 3,096,456,087 | 2022-02-28 |
| 859 | 2022-03-03 | 1,312,767,711 | -2,506,943 | 42.3958 | 3,096,456,087 | 2022-02-28 |
| 860 | 2022-03-02 | 1,315,274,654 | 442,863 | 42.4768 | 3,096,456,087 | 2022-02-28 |
| 861 | 2022-03-01 | 1,314,831,791 | 571,872 | 42.4625 | 3,096,456,087 | 2022-02-28 |
| 862 | 2022-02-28 | 1,314,259,919 | 2,263,917 | 42.4440 | 3,096,456,087 | 2022-02-28 |
| 863 | 2022-02-25 | 1,311,996,002 | 516,108 | 42.3709 | 3,096,456,087 | 2022-01-31 |
| 864 | 2022-02-24 | 1,311,479,894 | 1,639,134 | 42.3542 | 3,096,456,087 | 2022-01-31 |
| 865 | 2022-02-23 | 1,309,840,760 | 223,767 | 42.3013 | 3,096,456,087 | 2022-01-31 |
| 866 | 2022-02-22 | 1,309,616,993 | -1,190,819 | 42.2941 | 3,096,456,087 | 2022-01-31 |
| 867 | 2022-02-21 | 1,310,807,812 | -1,223,403 | 42.3325 | 3,096,456,087 | 2022-01-31 |
| 868 | 2022-02-18 | 1,312,031,215 | 96,200 | 42.3720 | 3,096,456,087 | 2022-01-31 |
| 869 | 2022-02-17 | 1,311,935,015 | 1,425,220 | 42.3689 | 3,096,456,087 | 2022-01-31 |
| 870 | 2022-02-16 | 1,310,509,795 | -1,449,674 | 42.3229 | 3,096,456,087 | 2022-01-31 |
| 871 | 2022-02-15 | 1,311,959,469 | 2,859,352 | 42.3697 | 3,096,456,087 | 2022-01-31 |
| 872 | 2022-02-14 | 1,309,100,117 | -2,102,559 | 42.2774 | 3,096,456,087 | 2022-01-31 |
| 873 | 2022-02-11 | 1,311,202,676 | -1,072,308 | 42.3453 | 3,096,456,087 | 2022-01-31 |
| 874 | 2022-02-10 | 1,312,274,984 | 904,732 | 42.3799 | 3,096,456,087 | 2022-01-31 |
| 875 | 2022-02-09 | 1,311,370,252 | -88,885 | 42.3507 | 3,096,456,087 | 2022-01-31 |
| 876 | 2022-02-08 | 1,311,459,137 | -1,329,727 | 42.3536 | 3,096,456,087 | 2022-01-31 |
| 877 | 2022-02-07 | 1,312,788,864 | 869,029 | 42.3965 | 3,096,456,087 | 2022-01-31 |
| 878 | 2022-02-04 | 1,311,919,835 | -218,895 | 42.3684 | 3,096,456,087 | 2022-01-31 |
| 879 | 2022-01-31 | 1,312,138,730 | 0 | 42.3755 | 3,096,456,087 | 2022-01-31 |
| 880 | 2022-01-28 | 1,312,138,730 | -809,202 | 42.3755 | 3,096,456,087 | 2021-12-31 |
| 881 | 2022-01-27 | 1,312,947,932 | 107,297 | 42.4016 | 3,096,456,087 | 2021-12-31 |
| 882 | 2022-01-26 | 1,312,840,635 | 646,270 | 42.3982 | 3,096,456,087 | 2021-12-31 |
| 883 | 2022-01-25 | 1,312,194,365 | 1,268,070 | 42.3773 | 3,096,456,087 | 2021-12-31 |
| 884 | 2022-01-24 | 1,310,926,295 | -253,163 | 42.3363 | 3,096,456,087 | 2021-12-31 |
| 885 | 2022-01-21 | 1,311,179,458 | 303,730 | 42.3445 | 3,096,456,087 | 2021-12-31 |
| 886 | 2022-01-20 | 1,310,875,728 | -317,413 | 42.3347 | 3,096,456,087 | 2021-12-31 |
| 887 | 2022-01-19 | 1,311,193,141 | 461,835 | 42.3450 | 3,096,456,087 | 2021-12-31 |
| 888 | 2022-01-18 | 1,310,731,306 | 392,397 | 42.3300 | 3,096,456,087 | 2021-12-31 |
| 889 | 2022-01-17 | 1,310,338,909 | 260,762 | 42.3174 | 3,096,456,087 | 2021-12-31 |
| 890 | 2022-01-14 | 1,310,078,147 | 1,991,609 | 42.3090 | 3,096,456,087 | 2021-12-31 |
| 891 | 2022-01-13 | 1,308,086,538 | -1,470,661 | 42.2446 | 3,096,456,087 | 2021-12-31 |
| 892 | 2022-01-12 | 1,309,557,199 | 1,924,376 | 42.2921 | 3,096,456,087 | 2021-12-31 |
| 893 | 2022-01-11 | 1,307,632,823 | -926,981 | 42.2300 | 3,096,456,087 | 2021-12-31 |
| 894 | 2022-01-10 | 1,308,559,804 | 294,957 | 42.2599 | 3,096,456,087 | 2021-12-31 |
| 895 | 2022-01-07 | 1,308,264,847 | 965,454 | 42.2504 | 3,096,456,087 | 2021-12-31 |
| 896 | 2022-01-06 | 1,307,299,393 | -1,220,347 | 42.2192 | 3,096,456,087 | 2021-12-31 |
| 897 | 2022-01-05 | 1,308,519,740 | -809,764 | 42.2586 | 3,096,456,087 | 2021-12-31 |
| 898 | 2022-01-04 | 1,309,329,504 | 280,674 | 42.2848 | 3,096,456,087 | 2021-12-31 |
| 899 | 2022-01-03 | 1,309,048,830 | -253,010 | 42.2757 | 3,096,456,087 | 2021-12-31 |
| 900 | 2021-12-31 | 1,309,301,840 | 7,800 | 42.2839 | 3,096,456,087 | 2021-12-31 |
| 901 | 2021-12-30 | 1,309,294,040 | -682,972 | 42.2836 | 3,096,456,087 | 2021-11-30 |
| 902 | 2021-12-29 | 1,309,977,012 | 256 | 42.3057 | 3,096,456,087 | 2021-11-30 |
| 903 | 2021-12-28 | 1,309,976,756 | -391,838 | 42.3057 | 3,096,456,087 | 2021-11-30 |
| 904 | 2021-12-24 | 1,310,368,594 | 0 | 42.3183 | 3,096,456,087 | 2021-11-30 |
| 905 | 2021-12-23 | 1,310,368,594 | 237,602 | 42.3183 | 3,096,456,087 | 2021-11-30 |
| 906 | 2021-12-22 | 1,310,130,992 | -1,273,201 | 42.3107 | 3,096,456,087 | 2021-11-30 |
| 907 | 2021-12-21 | 1,311,404,193 | -446,724 | 42.3518 | 3,096,456,087 | 2021-11-30 |
| 908 | 2021-12-20 | 1,311,850,917 | 275,176 | 42.3662 | 3,096,456,087 | 2021-11-30 |
| 909 | 2021-12-17 | 1,311,575,741 | 512,284 | 42.3573 | 3,096,456,087 | 2021-11-30 |
| 910 | 2021-12-16 | 1,311,063,457 | -438,522 | 42.3408 | 3,096,456,087 | 2021-11-30 |
| 911 | 2021-12-15 | 1,311,501,979 | -1,145,955 | 42.3549 | 3,096,456,087 | 2021-11-30 |
| 912 | 2021-12-14 | 1,312,647,934 | -22,234 | 42.3919 | 3,096,456,087 | 2021-11-30 |
| 913 | 2021-12-13 | 1,312,670,168 | -149,975 | 42.3927 | 3,096,456,087 | 2021-11-30 |
| 914 | 2021-12-10 | 1,312,820,143 | -1,100,903 | 42.3975 | 3,096,456,087 | 2021-11-30 |
| 915 | 2021-12-09 | 1,313,921,046 | -1,178,776 | 42.4331 | 3,096,456,087 | 2021-11-30 |
| 916 | 2021-12-08 | 1,315,099,822 | -667,460 | 42.4711 | 3,096,456,087 | 2021-11-30 |
| 917 | 2021-12-07 | 1,315,767,282 | 999,908 | 42.4927 | 3,096,456,087 | 2021-11-30 |
| 918 | 2021-12-06 | 1,314,767,374 | -174,325 | 42.4604 | 3,096,456,087 | 2021-11-30 |
| 919 | 2021-12-03 | 1,314,941,699 | -2,881,525 | 42.4660 | 3,096,456,087 | 2021-11-30 |
| 920 | 2021-12-02 | 1,317,823,224 | -811,711 | 42.5591 | 3,096,456,087 | 2021-11-30 |
| 921 | 2021-12-01 | 1,318,634,935 | -825,346 | 42.5853 | 3,096,456,087 | 2021-11-30 |
| 922 | 2021-11-30 | 1,319,460,281 | -447,249 | 42.6119 | 3,096,456,087 | 2021-11-30 |
| 923 | 2021-11-29 | 1,319,907,530 | 510,464 | 42.6264 | 3,096,456,087 | 2021-10-31 |
| 924 | 2021-11-26 | 1,319,397,066 | -1,162,633 | 42.6099 | 3,096,456,087 | 2021-10-31 |
| 925 | 2021-11-25 | 1,320,559,699 | 2,648,797 | 42.6475 | 3,096,456,087 | 2021-10-31 |
| 926 | 2021-11-24 | 1,317,910,902 | -4,276,515 | 42.5619 | 3,096,456,087 | 2021-10-31 |
| 927 | 2021-11-23 | 1,322,187,417 | -1,732,159 | 42.7000 | 3,096,456,087 | 2021-10-31 |
| 928 | 2021-11-22 | 1,323,919,576 | -884,216 | 42.7560 | 3,096,456,087 | 2021-10-31 |
| 929 | 2021-11-19 | 1,324,803,792 | -1,063,377 | 42.7845 | 3,096,456,087 | 2021-10-31 |
| 930 | 2021-11-18 | 1,325,867,169 | 28,934 | 42.8189 | 3,096,456,087 | 2021-10-31 |
| 931 | 2021-11-17 | 1,325,838,235 | 526,421 | 42.8179 | 3,096,456,087 | 2021-10-31 |
| 932 | 2021-11-16 | 1,325,311,814 | 1,284,988 | 42.8009 | 3,096,456,087 | 2021-10-31 |
| 933 | 2021-11-15 | 1,324,026,826 | 734,646 | 42.7594 | 3,096,456,087 | 2021-10-31 |
| 934 | 2021-11-12 | 1,323,292,180 | -431,127 | 42.7357 | 3,096,456,087 | 2021-10-31 |
| 935 | 2021-11-11 | 1,323,723,307 | -2,227,825 | 42.7496 | 3,096,456,087 | 2021-10-31 |
| 936 | 2021-11-10 | 1,325,951,132 | 1,744,334 | 42.8216 | 3,096,456,087 | 2021-10-31 |
| 937 | 2021-11-09 | 1,324,206,798 | -2,378,861 | 42.7652 | 3,096,456,087 | 2021-10-31 |
| 938 | 2021-11-08 | 1,326,585,659 | -785,242 | 42.8421 | 3,096,456,087 | 2021-10-31 |
| 939 | 2021-11-05 | 1,327,370,901 | -619,664 | 42.8674 | 3,096,456,087 | 2021-10-31 |
| 940 | 2021-11-04 | 1,327,990,565 | -1,634,058 | 42.8874 | 3,096,456,087 | 2021-10-31 |
| 941 | 2021-11-03 | 1,329,624,623 | -145,273 | 42.9402 | 3,096,456,087 | 2021-10-31 |
| 942 | 2021-11-02 | 1,329,769,896 | -175,645 | 42.9449 | 3,096,456,087 | 2021-10-31 |
| 943 | 2021-11-01 | 1,329,945,541 | 160,949 | 42.9506 | 3,096,456,087 | 2021-10-31 |
| 944 | 2021-10-29 | 1,329,784,592 | -49,504 | 42.9454 | 3,096,456,087 | 2021-09-30 |
| 945 | 2021-10-28 | 1,329,834,096 | -657,160 | 42.9470 | 3,096,456,087 | 2021-09-30 |
| 946 | 2021-10-27 | 1,330,491,256 | 1,037,849 | 42.9682 | 3,096,456,087 | 2021-09-30 |
| 947 | 2021-10-26 | 1,329,453,407 | 931,060 | 42.9347 | 3,096,456,087 | 2021-09-30 |
| 948 | 2021-10-25 | 1,328,522,347 | -163,604 | 42.9046 | 3,096,456,087 | 2021-09-30 |
| 949 | 2021-10-22 | 1,328,685,951 | -962,411 | 42.9099 | 3,096,456,087 | 2021-09-30 |
| 950 | 2021-10-21 | 1,329,648,362 | 1,858,443 | 42.9410 | 3,096,456,087 | 2021-09-30 |
| 951 | 2021-10-20 | 1,327,789,919 | -476,816 | 42.8810 | 3,096,456,087 | 2021-09-30 |
| 952 | 2021-10-19 | 1,328,266,735 | -851,693 | 42.8964 | 3,096,456,087 | 2021-09-30 |
| 953 | 2021-10-18 | 1,329,118,428 | -370,038 | 42.9239 | 3,096,456,087 | 2021-09-30 |
| 954 | 2021-10-15 | 1,329,488,466 | -4,783,612 | 42.9358 | 3,096,456,087 | 2021-09-30 |
| 955 | 2021-10-12 | 1,334,272,078 | 756,113 | 43.0903 | 3,096,456,087 | 2021-09-30 |
| 956 | 2021-10-11 | 1,333,515,965 | 1,480,200 | 43.0659 | 3,096,456,087 | 2021-09-30 |
| 957 | 2021-10-08 | 1,332,035,765 | -632,650 | 43.0181 | 3,096,456,087 | 2021-09-30 |
| 958 | 2021-10-07 | 1,332,668,415 | -709,909 | 43.0385 | 3,096,456,087 | 2021-09-30 |
| 959 | 2021-10-06 | 1,333,378,324 | 1,462,609 | 43.0614 | 3,096,456,087 | 2021-09-30 |
| 960 | 2021-10-05 | 1,331,915,715 | -447,214 | 43.0142 | 3,096,456,087 | 2021-09-30 |
| 961 | 2021-10-04 | 1,332,362,929 | -823,154 | 43.0286 | 3,096,456,087 | 2021-09-30 |
| 962 | 2021-09-30 | 1,333,186,083 | 515,979 | 43.0552 | 3,096,456,087 | 2021-09-30 |
| 963 | 2021-09-29 | 1,332,670,104 | -955,414 | 43.0386 | 3,096,456,087 | 2021-08-31 |
| 964 | 2021-09-28 | 1,333,625,518 | 1,038,876 | 43.0694 | 3,096,456,087 | 2021-08-31 |
| 965 | 2021-09-27 | 1,332,586,642 | -2,210,343 | 43.0359 | 3,096,456,087 | 2021-08-31 |
| 966 | 2021-09-24 | 1,334,796,985 | 2,302,649 | 43.1072 | 3,096,456,087 | 2021-08-31 |
| 967 | 2021-09-23 | 1,332,494,336 | -2,883,165 | 43.0329 | 3,096,456,087 | 2021-08-31 |
| 968 | 2021-09-21 | 1,335,377,501 | -1,444,851 | 43.1260 | 3,096,456,087 | 2021-08-31 |
| 969 | 2021-09-20 | 1,336,822,352 | -947,283 | 43.1727 | 3,096,456,087 | 2021-08-31 |
| 970 | 2021-09-17 | 1,337,769,635 | -29,806 | 43.2032 | 3,096,456,087 | 2021-08-31 |
| 971 | 2021-09-16 | 1,337,799,441 | 33,764 | 43.2042 | 3,096,456,087 | 2021-08-31 |
| 972 | 2021-09-15 | 1,337,765,677 | -45,215 | 43.2031 | 3,096,456,087 | 2021-08-31 |
| 973 | 2021-09-14 | 1,337,810,892 | 70,600 | 43.2046 | 3,096,456,087 | 2021-08-31 |
| 974 | 2021-09-13 | 1,337,740,292 | -852,439 | 43.2023 | 3,096,456,087 | 2021-08-31 |
| 975 | 2021-09-10 | 1,338,592,731 | 1,797,229 | 43.2298 | 3,096,456,087 | 2021-08-31 |
| 976 | 2021-09-09 | 1,336,795,502 | 2,134,099 | 43.1718 | 3,096,456,087 | 2021-08-31 |
| 977 | 2021-09-08 | 1,334,661,403 | -5,235,399 | 43.1029 | 3,096,456,087 | 2021-08-31 |
| 978 | 2021-09-07 | 1,339,896,802 | -348,601 | 43.2719 | 3,096,456,087 | 2021-08-31 |
| 979 | 2021-09-06 | 1,340,245,403 | 103,139 | 43.2832 | 3,096,456,087 | 2021-08-31 |
| 980 | 2021-09-03 | 1,340,142,264 | -367,785 | 43.2799 | 3,096,456,087 | 2021-08-31 |
| 981 | 2021-09-02 | 1,340,510,049 | -210,052 | 43.2918 | 3,096,456,087 | 2021-08-31 |
| 982 | 2021-09-01 | 1,340,720,101 | 498,441 | 43.2985 | 3,096,456,087 | 2021-08-31 |
| 983 | 2021-08-31 | 1,340,221,660 | 2,172,540 | 43.2824 | 3,096,456,087 | 2021-08-31 |
| 984 | 2021-08-30 | 1,338,049,120 | 362,695 | 43.2123 | 3,096,456,087 | 2021-07-31 |
| 985 | 2021-08-27 | 1,337,686,425 | -1,367,222 | 43.2006 | 3,096,456,087 | 2021-07-31 |
| 986 | 2021-08-26 | 1,339,053,647 | 1,185,462 | 43.2447 | 3,096,456,087 | 2021-07-31 |
| 987 | 2021-08-25 | 1,337,868,185 | -1,002,438 | 43.2064 | 3,096,456,087 | 2021-07-31 |
| 988 | 2021-08-24 | 1,338,870,623 | -1,135,271 | 43.2388 | 3,096,456,087 | 2021-07-31 |
| 989 | 2021-08-23 | 1,340,005,894 | 1,008,727 | 43.2755 | 3,096,456,087 | 2021-07-31 |
| 990 | 2021-08-20 | 1,338,997,167 | 6,882 | 43.2429 | 3,096,456,087 | 2021-07-31 |
| 991 | 2021-08-19 | 1,338,990,285 | -471,052 | 43.2427 | 3,096,456,087 | 2021-07-31 |
| 992 | 2021-08-18 | 1,339,461,337 | 86,489 | 43.2579 | 3,096,456,087 | 2021-07-31 |
| 993 | 2021-08-17 | 1,339,374,848 | 1,731,109 | 43.2551 | 3,096,456,087 | 2021-07-31 |
| 994 | 2021-08-16 | 1,337,643,739 | -766,336 | 43.1992 | 3,096,456,087 | 2021-07-31 |
| 995 | 2021-08-13 | 1,338,410,075 | -2,492,668 | 43.2239 | 3,096,456,087 | 2021-07-31 |
| 996 | 2021-08-12 | 1,340,902,743 | 152,666 | 43.3044 | 3,096,456,087 | 2021-07-31 |
| 997 | 2021-08-11 | 1,340,750,077 | 357,228 | 43.2995 | 3,096,456,087 | 2021-07-31 |
| 998 | 2021-08-10 | 1,340,392,849 | 23,256 | 43.2880 | 3,096,456,087 | 2021-07-31 |
| 999 | 2021-08-09 | 1,340,369,593 | 1,253,957 | 43.2872 | 3,096,456,087 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,339,115,636 | 653,013 | 43.2467 | 3,096,456,087 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,338,462,623 | 3,280,350 | 43.2256 | 3,096,456,087 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,335,182,273 | -1,723,456 | 43.1197 | 3,096,456,087 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,336,905,729 | 57,404 | 43.1753 | 3,096,456,087 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,336,848,325 | 354,045 | 43.1735 | 3,096,456,087 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,336,494,280 | 2,402,462 | 43.1621 | 3,096,456,087 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,334,091,818 | -1,959,677 | 43.0845 | 3,096,456,087 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,336,051,495 | 353,505 | 43.1478 | 3,096,456,087 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,335,697,990 | -132,068 | 43.1363 | 3,096,456,087 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,335,830,058 | -483,030 | 43.1406 | 3,096,456,087 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,336,313,088 | 498,464 | 43.1562 | 3,096,456,087 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,335,814,624 | -51,812 | 43.1401 | 3,096,456,087 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,335,866,436 | -46,649 | 43.1418 | 3,096,456,087 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,335,913,085 | 596,829 | 43.1433 | 3,096,456,087 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,335,316,256 | -35,382 | 43.1240 | 3,096,456,087 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,335,351,638 | 720,644 | 43.1252 | 3,096,456,087 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,334,630,994 | 223,593 | 43.1019 | 3,096,456,087 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,334,407,401 | -36,863 | 43.0947 | 3,096,456,087 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,334,444,264 | 1,113,584 | 43.0959 | 3,096,456,087 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,333,330,680 | -227,241 | 43.0599 | 3,096,456,087 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,333,557,921 | 441,397 | 43.0672 | 3,096,456,087 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,333,116,524 | -90,032 | 43.0530 | 3,096,456,087 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,333,206,556 | 396,394 | 43.0559 | 3,096,456,087 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,332,810,162 | 5,064,807 | 43.0431 | 3,096,456,087 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,327,745,355 | 413,117 | 42.8795 | 3,096,456,087 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,327,332,238 | 15,395,024 | 42.8662 | 3,096,456,087 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,311,937,214 | -644,389 | 42.3690 | 3,096,456,087 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,312,581,603 | 3,821,777 | 42.3898 | 3,096,456,087 | 2021-06-10 |
| 1028 | 2021-06-28 | 1,308,759,826 | -7,404,738 | 42.2664 | 3,096,456,087 | 2021-06-10 |
| 1029 | 2021-06-25 | 1,316,164,564 | 755,833 | 42.5055 | 3,096,456,087 | 2021-06-10 |
| 1030 | 2021-06-24 | 1,315,408,731 | -17,450,064 | 42.4811 | 3,096,456,087 | 2021-06-10 |
| 1031 | 2021-06-23 | 1,332,858,795 | -89,102 | 43.0447 | 3,096,456,087 | 2021-06-10 |
| 1032 | 2021-06-22 | 1,332,947,897 | -331,078 | 43.0475 | 3,096,456,087 | 2021-06-10 |
| 1033 | 2021-06-21 | 1,333,278,975 | -117,447 | 43.0582 | 3,096,456,087 | 2021-06-10 |
| 1034 | 2021-06-18 | 1,333,396,422 | 4,518,177 | 43.0620 | 3,096,456,087 | 2021-06-10 |
| 1035 | 2021-06-17 | 1,328,878,245 | 3,615,832 | 42.9161 | 3,096,456,087 | 2021-06-10 |
| 1036 | 2021-06-16 | 1,325,262,413 | 29,361 | 42.7993 | 3,096,456,087 | 2021-06-10 |
| 1037 | 2021-06-15 | 1,325,233,052 | 12,224,034 | 42.7984 | 3,096,456,087 | 2021-06-10 |
| 1038 | 2021-06-11 | 1,313,009,018 | -5,269,456,054 | 42.4036 | 3,096,456,087 | 2021-06-10 |
| 1039 | 2021-06-10 | 6,582,465,072 | 2,972,580 | 212.5806 | 3,096,456,087 | 2021-06-10 |
| 1040 | 2021-06-09 | 6,579,492,492 | 13,896,467 | 42.4969 | 15,482,280,438 | 2021-05-31 |
| 1041 | 2021-06-08 | 6,565,596,025 | -2,518,706 | 42.4072 | 15,482,280,438 | 2021-05-31 |
| 1042 | 2021-06-07 | 6,568,114,731 | -46,059,101 | 42.4234 | 15,482,280,438 | 2021-05-31 |
| 1043 | 2021-06-04 | 6,614,173,832 | 2,446,489 | 42.7209 | 15,482,280,438 | 2021-05-31 |
| 1044 | 2021-06-03 | 6,611,727,343 | 37,876,101 | 42.7051 | 15,482,280,438 | 2021-05-31 |
| 1045 | 2021-06-02 | 6,573,851,242 | -3,626,650 | 42.4605 | 15,482,280,438 | 2021-05-31 |
| 1046 | 2021-06-01 | 6,577,477,892 | -15,658,521 | 42.4839 | 15,482,280,438 | 2021-05-31 |
| 1047 | 2021-05-31 | 6,593,136,413 | -63,529,686 | 42.5850 | 15,482,280,438 | 2021-05-31 |
| 1048 | 2021-05-28 | 6,656,666,099 | -32,195,007 | 42.9954 | 15,482,280,438 | 2021-04-30 |
| 1049 | 2021-05-27 | 6,688,861,106 | -2,019,881 | 43.2033 | 15,482,280,438 | 2021-04-30 |
| 1050 | 2021-05-26 | 6,690,880,987 | -1,565,323 | 43.2164 | 15,482,280,438 | 2021-04-30 |
| 1051 | 2021-05-25 | 6,692,446,310 | -673,300 | 43.2265 | 15,482,280,438 | 2021-04-30 |
| 1052 | 2021-05-24 | 6,693,119,610 | 267,953 | 43.2308 | 15,482,280,438 | 2021-04-30 |
| 1053 | 2021-05-21 | 6,692,851,657 | -180,807 | 43.2291 | 15,482,280,438 | 2021-04-30 |
| 1054 | 2021-05-20 | 6,693,032,464 | -6,326,329 | 43.2303 | 15,482,280,438 | 2021-04-30 |
| 1055 | 2021-05-18 | 6,699,358,793 | 8,099,032 | 43.2711 | 15,482,280,438 | 2021-04-30 |
| 1056 | 2021-05-17 | 6,691,259,761 | 979,290 | 43.2188 | 15,482,280,438 | 2021-04-30 |
| 1057 | 2021-05-14 | 6,690,280,471 | -3,798,732 | 43.2125 | 15,482,280,438 | 2021-04-30 |
| 1058 | 2021-05-13 | 6,694,079,203 | -4,591,276 | 43.2370 | 15,482,280,438 | 2021-04-30 |
| 1059 | 2021-05-12 | 6,698,670,479 | 6,521,985 | 43.2667 | 15,482,280,438 | 2021-04-30 |
| 1060 | 2021-05-11 | 6,692,148,494 | 1,558,082 | 43.2246 | 15,482,280,438 | 2021-04-30 |
| 1061 | 2021-05-10 | 6,690,590,412 | 4,620,391 | 43.2145 | 15,482,280,438 | 2021-04-30 |
| 1062 | 2021-05-07 | 6,685,970,021 | 2,157,106 | 43.1847 | 15,482,280,438 | 2021-04-30 |
| 1063 | 2021-05-06 | 6,683,812,915 | -919,628 | 43.1707 | 15,482,280,438 | 2021-04-30 |
| 1064 | 2021-05-05 | 6,684,732,543 | 3,424,441 | 43.1767 | 15,482,280,438 | 2021-04-30 |
| 1065 | 2021-05-04 | 6,681,308,102 | -12,374,263 | 43.1545 | 15,482,280,438 | 2021-04-30 |
| 1066 | 2021-05-03 | 6,693,682,365 | -743,216 | 43.2345 | 15,482,280,438 | 2021-04-30 |
| 1067 | 2021-04-30 | 6,694,425,581 | 364,854 | 43.2393 | 15,482,280,438 | 2021-04-30 |
| 1068 | 2021-04-29 | 6,694,060,727 | 5,019,658 | 43.2369 | 15,482,280,438 | 2021-03-31 |
| 1069 | 2021-04-28 | 6,689,041,069 | -5,247,804 | 43.2045 | 15,482,280,438 | 2021-03-31 |
| 1070 | 2021-04-27 | 6,694,288,873 | -5,653,571 | 43.2384 | 15,482,280,438 | 2021-03-31 |
| 1071 | 2021-04-26 | 6,699,942,444 | -146,539 | 43.2749 | 15,482,280,438 | 2021-03-31 |
| 1072 | 2021-04-23 | 6,700,088,983 | 487,222 | 43.2759 | 15,482,280,438 | 2021-03-31 |
| 1073 | 2021-04-22 | 6,699,601,761 | 843,317 | 43.2727 | 15,482,280,438 | 2021-03-31 |
| 1074 | 2021-04-21 | 6,698,758,444 | -15,487,969 | 43.2673 | 15,482,280,438 | 2021-03-31 |
| 1075 | 2021-04-20 | 6,714,246,413 | 7,673,605 | 43.3673 | 15,482,280,438 | 2021-03-31 |
| 1076 | 2021-04-19 | 6,706,572,808 | -3,143,143 | 43.3177 | 15,482,280,438 | 2021-03-31 |
| 1077 | 2021-04-16 | 6,709,715,951 | 2,058,261 | 43.3380 | 15,482,280,438 | 2021-03-31 |
| 1078 | 2021-04-15 | 6,707,657,690 | -1,062,271 | 43.3247 | 15,482,280,438 | 2021-03-31 |
| 1079 | 2021-04-14 | 6,708,719,961 | 2,690,412 | 43.3316 | 15,482,280,438 | 2021-03-31 |
| 1080 | 2021-04-13 | 6,706,029,549 | -314,413 | 43.3142 | 15,482,280,438 | 2021-03-31 |
| 1081 | 2021-04-12 | 6,706,343,962 | 16,569,504 | 43.3163 | 15,482,280,438 | 2021-03-31 |
| 1082 | 2021-04-09 | 6,689,774,458 | -3,784,212 | 43.2092 | 15,482,280,438 | 2021-03-31 |
| 1083 | 2021-04-08 | 6,693,558,670 | -7,036,419 | 43.2337 | 15,482,280,438 | 2021-03-31 |
| 1084 | 2021-04-07 | 6,700,595,089 | 1,093,937 | 43.2791 | 15,482,280,438 | 2021-03-31 |
| 1085 | 2021-04-01 | 6,699,501,152 | 2,029,486 | 43.2721 | 15,482,280,438 | 2021-03-31 |
| 1086 | 2021-03-31 | 6,697,471,666 | 7,160,587 | 43.2589 | 15,482,280,438 | 2021-03-31 |
| 1087 | 2021-03-30 | 6,690,311,079 | 10,577,144 | 43.2127 | 15,482,280,438 | 2021-02-28 |
| 1088 | 2021-03-29 | 6,679,733,935 | 1,136,426 | 43.1444 | 15,482,280,438 | 2021-02-28 |
| 1089 | 2021-03-26 | 6,678,597,509 | 447,678 | 43.1370 | 15,482,280,438 | 2021-02-28 |
| 1090 | 2021-03-25 | 6,678,149,831 | 3,287,755 | 43.1341 | 15,482,280,438 | 2021-02-28 |
| 1091 | 2021-03-24 | 6,674,862,076 | 4,448,485 | 43.1129 | 15,482,280,438 | 2021-02-28 |
| 1092 | 2021-03-23 | 6,670,413,591 | 7,700,160 | 43.0842 | 15,482,280,438 | 2021-02-28 |
| 1093 | 2021-03-22 | 6,662,713,431 | -3,805,728 | 43.0344 | 15,482,280,438 | 2021-02-28 |
| 1094 | 2021-03-19 | 6,666,519,159 | 7,576,587 | 43.0590 | 15,482,280,438 | 2021-02-28 |
| 1095 | 2021-03-18 | 6,658,942,572 | -16,668,872 | 43.0101 | 15,482,280,438 | 2021-02-28 |
| 1096 | 2021-03-17 | 6,675,611,444 | 179,722 | 43.1178 | 15,482,280,438 | 2021-02-28 |
| 1097 | 2021-03-16 | 6,675,431,722 | -1,745,325 | 43.1166 | 15,482,280,438 | 2021-02-28 |
| 1098 | 2021-03-15 | 6,677,177,047 | 3,222,252 | 43.1279 | 15,482,280,438 | 2021-02-28 |
| 1099 | 2021-03-12 | 6,673,954,795 | 7,299,409 | 43.1071 | 15,482,280,438 | 2021-02-28 |
| 1100 | 2021-03-11 | 6,666,655,386 | -4,504,236 | 43.0599 | 15,482,280,438 | 2021-02-28 |
| 1101 | 2021-03-10 | 6,671,159,622 | 2,732,122 | 43.0890 | 15,482,280,438 | 2021-02-28 |
| 1102 | 2021-03-09 | 6,668,427,500 | 9,153,807 | 43.0714 | 15,482,280,438 | 2021-02-28 |
| 1103 | 2021-03-08 | 6,659,273,693 | -5,603,024 | 43.0122 | 15,482,280,438 | 2021-02-28 |
| 1104 | 2021-03-05 | 6,664,876,717 | -1,152,921 | 43.0484 | 15,482,280,438 | 2021-02-28 |
| 1105 | 2021-03-04 | 6,666,029,638 | 3,419,163 | 43.0559 | 15,482,280,438 | 2021-02-28 |
| 1106 | 2021-03-03 | 6,662,610,475 | 3,425,471 | 43.0338 | 15,482,280,438 | 2021-02-28 |
| 1107 | 2021-03-02 | 6,659,185,004 | 3,866,649 | 43.0117 | 15,482,280,438 | 2021-02-28 |
| 1108 | 2021-03-01 | 6,655,318,355 | -12,809,101 | 42.9867 | 15,482,280,438 | 2021-02-28 |
| 1109 | 2021-02-26 | 6,668,127,456 | 8,633,829 | 43.0694 | 15,482,280,438 | 2021-01-31 |
| 1110 | 2021-02-25 | 6,659,493,627 | -20,589 | 43.0136 | 15,482,280,438 | 2021-01-31 |
| 1111 | 2021-02-24 | 6,659,514,216 | -7,145,253 | 43.0138 | 15,482,280,438 | 2021-01-31 |
| 1112 | 2021-02-23 | 6,666,659,469 | 1,634,323 | 43.0599 | 15,482,280,438 | 2021-01-31 |
| 1113 | 2021-02-22 | 6,665,025,146 | 3,301,926 | 43.0494 | 15,482,280,438 | 2021-01-31 |
| 1114 | 2021-02-19 | 6,661,723,220 | -9,571,740 | 43.0280 | 15,482,280,438 | 2021-01-31 |
| 1115 | 2021-02-18 | 6,671,294,960 | 1,149,682 | 43.0899 | 15,482,280,438 | 2021-01-31 |
| 1116 | 2021-02-17 | 6,670,145,278 | 4,844,222 | 43.0824 | 15,482,280,438 | 2021-01-31 |
| 1117 | 2021-02-16 | 6,665,301,056 | 1,793,858 | 43.0512 | 15,482,280,438 | 2021-01-31 |
| 1118 | 2021-02-11 | 6,663,507,198 | 12,000 | 43.0396 | 15,482,280,438 | 2021-01-31 |
| 1119 | 2021-02-10 | 6,663,495,198 | -3,894,860 | 43.0395 | 15,482,280,438 | 2021-01-31 |
| 1120 | 2021-02-09 | 6,667,390,058 | 1,675,441 | 43.0647 | 15,482,280,438 | 2021-01-31 |
| 1121 | 2021-02-08 | 6,665,714,617 | 1,727,728 | 43.0538 | 15,482,280,438 | 2021-01-31 |
| 1122 | 2021-02-05 | 6,663,986,889 | 5,488,455 | 43.0427 | 15,482,280,438 | 2021-01-31 |
| 1123 | 2021-02-04 | 6,658,498,434 | -5,738,525 | 43.0072 | 15,482,280,438 | 2021-01-31 |
| 1124 | 2021-02-03 | 6,664,236,959 | 1,501,382 | 43.0443 | 15,482,280,438 | 2021-01-31 |
| 1125 | 2021-02-02 | 6,662,735,577 | -1,338,984 | 43.0346 | 15,482,280,438 | 2021-01-31 |
| 1126 | 2021-02-01 | 6,664,074,561 | -1,300,353 | 43.0432 | 15,482,280,438 | 2021-01-31 |
| 1127 | 2021-01-29 | 6,665,374,914 | 2,909,115 | 43.0516 | 15,482,280,438 | 2020-12-31 |
| 1128 | 2021-01-28 | 6,662,465,799 | 24,634,771 | 43.0328 | 15,482,280,438 | 2020-12-31 |
| 1129 | 2021-01-27 | 6,637,831,028 | -3,581,806 | 42.8737 | 15,482,280,438 | 2020-12-31 |
| 1130 | 2021-01-26 | 6,641,412,834 | 11,504,923 | 42.8969 | 15,482,280,438 | 2020-12-31 |
| 1131 | 2021-01-25 | 6,629,907,911 | 195,509 | 42.8226 | 15,482,280,438 | 2020-12-31 |
| 1132 | 2021-01-22 | 6,629,712,402 | -7,708,624 | 42.8213 | 15,482,280,438 | 2020-12-31 |
| 1133 | 2021-01-21 | 6,637,421,026 | 8,597,778 | 42.8711 | 15,482,280,438 | 2020-12-31 |
| 1134 | 2021-01-20 | 6,628,823,248 | -320,229 | 42.8155 | 15,482,280,438 | 2020-12-31 |
| 1135 | 2021-01-19 | 6,629,143,477 | 1,238,133 | 42.8176 | 15,482,280,438 | 2020-12-31 |
| 1136 | 2021-01-18 | 6,627,905,344 | 1,356,880 | 42.8096 | 15,482,280,438 | 2020-12-31 |
| 1137 | 2021-01-15 | 6,626,548,464 | -12,618,614 | 42.8009 | 15,482,280,438 | 2020-12-31 |
| 1138 | 2021-01-14 | 6,639,167,078 | -2,438,171 | 42.8824 | 15,482,280,438 | 2020-12-31 |
| 1139 | 2021-01-13 | 6,641,605,249 | 2,425,584 | 42.8981 | 15,482,280,438 | 2020-12-31 |
| 1140 | 2021-01-12 | 6,639,179,665 | -310,922 | 42.8824 | 15,482,280,438 | 2020-12-31 |
| 1141 | 2021-01-11 | 6,639,490,587 | 5,383,774 | 42.8844 | 15,482,280,438 | 2020-12-31 |
| 1142 | 2021-01-08 | 6,634,106,813 | 10,377,436 | 42.8497 | 15,482,280,438 | 2020-12-31 |
| 1143 | 2021-01-07 | 6,623,729,377 | 1,208,794 | 42.7826 | 15,482,280,438 | 2020-12-31 |
| 1144 | 2021-01-06 | 6,622,520,583 | -9,030,732 | 42.7748 | 15,482,280,438 | 2020-12-31 |
| 1145 | 2021-01-05 | 6,631,551,315 | 647,292 | 42.8332 | 15,482,280,438 | 2020-12-31 |
| 1146 | 2021-01-04 | 6,630,904,023 | 1,756,865 | 42.8290 | 15,482,280,438 | 2020-12-31 |
| 1147 | 2020-12-31 | 6,629,147,158 | -100,000 | 42.8176 | 15,482,280,438 | 2020-12-31 |
| 1148 | 2020-12-30 | 6,629,247,158 | 6,938,795 | 42.8183 | 15,482,280,438 | 2020-11-30 |
| 1149 | 2020-12-29 | 6,622,308,363 | 17,107,733 | 42.7735 | 15,482,280,438 | 2020-11-30 |
| 1150 | 2020-12-28 | 6,605,200,630 | 2,777,679 | 42.6630 | 15,482,280,438 | 2020-11-30 |
| 1151 | 2020-12-24 | 6,602,422,951 | 0 | 42.6450 | 15,482,280,438 | 2020-11-30 |
| 1152 | 2020-12-23 | 6,602,422,951 | 6,189,752 | 42.6450 | 15,482,280,438 | 2020-11-30 |
| 1153 | 2020-12-22 | 6,596,233,199 | -5,013,650 | 42.6050 | 15,482,280,438 | 2020-11-30 |
| 1154 | 2020-12-21 | 6,601,246,849 | -6,834,105 | 42.6374 | 15,482,280,438 | 2020-11-30 |
| 1155 | 2020-12-18 | 6,608,080,954 | 12,817,929 | 42.6816 | 15,482,280,438 | 2020-11-30 |
| 1156 | 2020-12-17 | 6,595,263,025 | -2,788,405 | 42.5988 | 15,482,280,438 | 2020-11-30 |
| 1157 | 2020-12-16 | 6,598,051,430 | -7,322,000 | 42.6168 | 15,482,280,438 | 2020-11-30 |
| 1158 | 2020-12-15 | 6,605,373,430 | 6,922,636 | 42.6641 | 15,482,280,438 | 2020-11-30 |
| 1159 | 2020-12-14 | 6,598,450,794 | -992,596 | 42.6194 | 15,482,280,438 | 2020-11-30 |
| 1160 | 2020-12-11 | 6,599,443,390 | -802,959 | 42.6258 | 15,482,280,438 | 2020-11-30 |
| 1161 | 2020-12-10 | 6,600,246,349 | -3,146,099 | 42.6310 | 15,482,280,438 | 2020-11-30 |
| 1162 | 2020-12-09 | 6,603,392,448 | 3,207,502 | 42.6513 | 15,482,280,438 | 2020-11-30 |
| 1163 | 2020-12-08 | 6,600,184,946 | -3,508,647 | 42.6306 | 15,482,280,438 | 2020-11-30 |
| 1164 | 2020-12-07 | 6,603,693,593 | -2,129,958 | 42.6532 | 15,482,280,438 | 2020-11-30 |
| 1165 | 2020-12-04 | 6,605,823,551 | -4,388,253 | 42.6670 | 15,482,280,438 | 2020-11-30 |
| 1166 | 2020-12-03 | 6,610,211,804 | 8,951,238 | 42.6953 | 15,482,280,438 | 2020-11-30 |
| 1167 | 2020-12-02 | 6,601,260,566 | -9,464,585 | 42.6375 | 15,482,280,438 | 2020-11-30 |
| 1168 | 2020-12-01 | 6,610,725,151 | 5,495,676 | 42.6987 | 15,482,280,438 | 2020-11-30 |
| 1169 | 2020-11-30 | 6,605,229,475 | 128,399 | 42.6632 | 15,482,280,438 | 2020-11-30 |
| 1170 | 2020-11-27 | 6,605,101,076 | 1,249,760 | 42.6623 | 15,482,280,438 | 2020-10-31 |
| 1171 | 2020-11-26 | 6,603,851,316 | -2,429,607 | 42.6543 | 15,482,280,438 | 2020-10-31 |
| 1172 | 2020-11-25 | 6,606,280,923 | -86,287 | 42.6699 | 15,482,280,438 | 2020-10-31 |
| 1173 | 2020-11-24 | 6,606,367,210 | -1,744,920 | 42.6705 | 15,482,280,438 | 2020-10-31 |
| 1174 | 2020-11-23 | 6,608,112,130 | -3,471,997 | 42.6818 | 15,482,280,438 | 2020-10-31 |
| 1175 | 2020-11-20 | 6,611,584,127 | -1,845,263 | 42.7042 | 15,482,280,438 | 2020-10-31 |
| 1176 | 2020-11-19 | 6,613,429,390 | -893,145 | 42.7161 | 15,482,280,438 | 2020-10-31 |
| 1177 | 2020-11-18 | 6,614,322,535 | -857,783 | 42.7219 | 15,482,280,438 | 2020-10-31 |
| 1178 | 2020-11-17 | 6,615,180,318 | -293,213 | 42.7274 | 15,482,280,438 | 2020-10-31 |
| 1179 | 2020-11-16 | 6,615,473,531 | -11,377,672 | 42.7293 | 15,482,280,438 | 2020-10-31 |
| 1180 | 2020-11-13 | 6,626,851,203 | 10,771,388 | 42.8028 | 15,482,280,438 | 2020-10-31 |
| 1181 | 2020-11-12 | 6,616,079,815 | 1,058,712 | 42.7332 | 15,482,280,438 | 2020-10-31 |
| 1182 | 2020-11-11 | 6,615,021,103 | -5,159,327 | 42.7264 | 15,482,280,438 | 2020-10-31 |
| 1183 | 2020-11-10 | 6,620,180,430 | -2,238,657 | 42.7597 | 15,482,280,438 | 2020-10-31 |
| 1184 | 2020-11-09 | 6,622,419,087 | 10,201,376 | 42.7742 | 15,482,280,438 | 2020-10-31 |
| 1185 | 2020-11-06 | 6,612,217,711 | -3,096,661 | 42.7083 | 15,482,280,438 | 2020-10-31 |
| 1186 | 2020-11-05 | 6,615,314,372 | 86,688 | 42.7283 | 15,482,280,438 | 2020-10-31 |
| 1187 | 2020-11-04 | 6,615,227,684 | -163,751 | 42.7277 | 15,482,280,438 | 2020-10-31 |
| 1188 | 2020-11-03 | 6,615,391,435 | 1,859,639 | 42.7288 | 15,482,280,438 | 2020-10-31 |
| 1189 | 2020-11-02 | 6,613,531,796 | 1,057,357 | 42.7168 | 15,482,280,438 | 2020-10-31 |
| 1190 | 2020-10-30 | 6,612,474,439 | 2,241,924 | 42.7100 | 15,482,280,438 | 2020-09-30 |
| 1191 | 2020-10-29 | 6,610,232,515 | -783,570 | 42.6955 | 15,482,280,438 | 2020-09-30 |
| 1192 | 2020-10-28 | 6,611,016,085 | -4,102,155 | 42.7005 | 15,482,280,438 | 2020-09-30 |
| 1193 | 2020-10-27 | 6,615,118,240 | 9,946,116 | 42.7270 | 15,482,280,438 | 2020-09-30 |
| 1194 | 2020-10-23 | 6,605,172,124 | 1,672,792 | 42.6628 | 15,482,280,438 | 2020-09-30 |
| 1195 | 2020-10-22 | 6,603,499,332 | 9,078,268 | 42.6520 | 15,482,280,438 | 2020-09-30 |
| 1196 | 2020-10-21 | 6,594,421,064 | 33,273,223 | 42.5933 | 15,482,280,438 | 2020-09-30 |
| 1197 | 2020-10-20 | 6,561,147,841 | 1,257,904 | 42.3784 | 15,482,280,438 | 2020-09-30 |
| 1198 | 2020-10-19 | 6,559,889,937 | -2,441,784 | 42.3703 | 15,482,280,438 | 2020-09-30 |
| 1199 | 2020-10-16 | 6,562,331,721 | -7,976,503 | 42.3861 | 15,482,280,438 | 2020-09-30 |
| 1200 | 2020-10-15 | 6,570,308,224 | -4,379,907 | 42.4376 | 15,482,280,438 | 2020-09-30 |
| 1201 | 2020-10-14 | 6,574,688,131 | -27,100,809 | 42.4659 | 15,482,280,438 | 2020-09-30 |
| 1202 | 2020-10-12 | 6,601,788,940 | -1,676,269 | 42.6409 | 15,482,280,438 | 2020-09-30 |
| 1203 | 2020-10-09 | 6,603,465,209 | -3,217,579 | 42.6518 | 15,482,280,438 | 2020-09-30 |
| 1204 | 2020-10-08 | 6,606,682,788 | -3,960,178 | 42.6725 | 15,482,280,438 | 2020-09-30 |
| 1205 | 2020-10-07 | 6,610,642,966 | -7,017,824 | 42.6981 | 15,482,280,438 | 2020-09-30 |
| 1206 | 2020-10-06 | 6,617,660,790 | -5,598,000 | 42.7434 | 15,482,280,438 | 2020-09-30 |
| 1207 | 2020-10-05 | 6,623,258,790 | -5,258,472 | 42.7796 | 15,482,280,438 | 2020-09-30 |
| 1208 | 2020-09-30 | 6,628,517,262 | -7,632,963 | 42.8136 | 15,482,280,438 | 2020-09-30 |
| 1209 | 2020-09-29 | 6,636,150,225 | -217,118 | 42.8629 | 15,482,280,438 | 2020-08-31 |
| 1210 | 2020-09-28 | 6,636,367,343 | 11,507,930 | 42.8643 | 15,482,280,438 | 2020-08-31 |
| 1211 | 2020-09-25 | 6,624,859,413 | 3,554,970 | 42.7899 | 15,482,280,438 | 2020-08-31 |
| 1212 | 2020-09-24 | 6,621,304,443 | 4,647,052 | 42.7670 | 15,482,280,438 | 2020-08-31 |
| 1213 | 2020-09-23 | 6,616,657,391 | -3,436,161 | 42.7370 | 15,482,280,438 | 2020-08-31 |
| 1214 | 2020-09-22 | 6,620,093,552 | 282,118 | 42.7592 | 15,482,280,438 | 2020-08-31 |
| 1215 | 2020-09-21 | 6,619,811,434 | -3,949,250 | 42.7573 | 15,482,280,438 | 2020-08-31 |
| 1216 | 2020-09-18 | 6,623,760,684 | 601,088 | 42.7828 | 15,482,280,438 | 2020-08-31 |
| 1217 | 2020-09-17 | 6,623,159,596 | 3,045,115 | 42.7790 | 15,482,280,438 | 2020-08-31 |
| 1218 | 2020-09-16 | 6,620,114,481 | -5,017,202 | 42.7593 | 15,482,280,438 | 2020-08-31 |
| 1219 | 2020-09-15 | 6,625,131,683 | 7,570,461 | 42.7917 | 15,482,280,438 | 2020-08-31 |
| 1220 | 2020-09-14 | 6,617,561,222 | 1,667,282 | 42.7428 | 15,482,280,438 | 2020-08-31 |
| 1221 | 2020-09-11 | 6,615,893,940 | 2,021,595 | 42.7320 | 15,482,280,438 | 2020-08-31 |
| 1222 | 2020-09-10 | 6,613,872,345 | 3,505,694 | 42.7190 | 15,482,280,438 | 2020-08-31 |
| 1223 | 2020-09-09 | 6,610,366,651 | 1,502,614 | 42.6963 | 15,482,280,438 | 2020-08-31 |
| 1224 | 2020-09-08 | 6,608,864,037 | -555,955 | 42.6866 | 15,482,280,438 | 2020-08-31 |
| 1225 | 2020-09-07 | 6,609,419,992 | 2,003,290 | 42.6902 | 15,482,280,438 | 2020-08-31 |
| 1226 | 2020-09-04 | 6,607,416,702 | -1,173,391 | 42.6773 | 15,482,280,438 | 2020-08-31 |
| 1227 | 2020-09-03 | 6,608,590,093 | 4,419,403 | 42.6849 | 15,482,280,438 | 2020-08-31 |
| 1228 | 2020-09-02 | 6,604,170,690 | -7,342,618 | 42.6563 | 15,482,280,438 | 2020-08-31 |
| 1229 | 2020-09-01 | 6,611,513,308 | -262,493 | 42.7037 | 15,482,280,438 | 2020-08-31 |
| 1230 | 2020-08-31 | 6,611,775,801 | 1,425,304 | 42.7054 | 15,482,280,438 | 2020-08-31 |
| 1231 | 2020-08-28 | 6,610,350,497 | 422,063 | 42.6962 | 15,482,280,438 | 2020-07-31 |
| 1232 | 2020-08-27 | 6,609,928,434 | -3,976,630 | 42.6935 | 15,482,280,438 | 2020-07-31 |
| 1233 | 2020-08-26 | 6,613,905,064 | -506,241 | 42.7192 | 15,482,280,438 | 2020-07-31 |
| 1234 | 2020-08-25 | 6,614,411,305 | -2,346,410 | 42.7225 | 15,482,280,438 | 2020-07-31 |
| 1235 | 2020-08-24 | 6,616,757,715 | -415,161 | 42.7376 | 15,482,280,438 | 2020-07-31 |
| 1236 | 2020-08-21 | 6,617,172,876 | 4,329,150 | 42.7403 | 15,482,280,438 | 2020-07-31 |
| 1237 | 2020-08-20 | 6,612,843,726 | 1,643,611 | 42.7123 | 15,482,280,438 | 2020-07-31 |
| 1238 | 2020-08-19 | 6,611,200,115 | 4,461,311 | 42.7017 | 15,482,280,438 | 2020-07-31 |
| 1239 | 2020-08-18 | 6,606,738,804 | 1,874,647 | 42.6729 | 15,482,280,438 | 2020-07-31 |
| 1240 | 2020-08-17 | 6,604,864,157 | 2,009,031 | 42.6608 | 15,482,280,438 | 2020-07-31 |
| 1241 | 2020-08-14 | 6,602,855,126 | -6,231,891 | 42.6478 | 15,482,280,438 | 2020-07-31 |
| 1242 | 2020-08-13 | 6,609,087,017 | 738,768 | 42.6881 | 15,482,280,438 | 2020-07-31 |
| 1243 | 2020-08-12 | 6,608,348,249 | 1,831,184 | 42.6833 | 15,482,280,438 | 2020-07-31 |
| 1244 | 2020-08-11 | 6,606,517,065 | -12,602,654 | 42.6715 | 15,482,280,438 | 2020-07-31 |
| 1245 | 2020-08-10 | 6,619,119,719 | -31,860 | 42.7529 | 15,482,280,438 | 2020-07-31 |
| 1246 | 2020-08-07 | 6,619,151,579 | -2,736,631 | 42.7531 | 15,482,280,438 | 2020-07-31 |
| 1247 | 2020-08-06 | 6,621,888,210 | 2,212,732 | 42.7708 | 15,482,280,438 | 2020-07-31 |
| 1248 | 2020-08-05 | 6,619,675,478 | 1,723,637 | 42.7565 | 15,482,280,438 | 2020-07-31 |
| 1249 | 2020-08-04 | 6,617,951,841 | -9,325,611 | 42.7453 | 15,482,280,438 | 2020-07-31 |
| 1250 | 2020-08-03 | 6,627,277,452 | -6,884,207 | 42.8056 | 15,482,280,438 | 2020-07-31 |
| 1251 | 2020-07-31 | 6,634,161,659 | 7,736,915 | 42.8500 | 15,482,280,438 | 2020-07-31 |
| 1252 | 2020-07-30 | 6,626,424,744 | -2,704,916 | 42.8001 | 15,482,280,438 | 2020-06-30 |
| 1253 | 2020-07-29 | 6,629,129,660 | -885,066 | 42.8175 | 15,482,280,438 | 2020-06-30 |
| 1254 | 2020-07-28 | 6,630,014,726 | -1,134,734 | 42.8232 | 15,482,280,438 | 2020-06-30 |
| 1255 | 2020-07-27 | 6,631,149,460 | 1,410,962 | 42.8306 | 15,482,280,438 | 2020-06-30 |
| 1256 | 2020-07-24 | 6,629,738,498 | -2,535,577 | 42.8215 | 15,482,280,438 | 2020-06-30 |
| 1257 | 2020-07-23 | 6,632,274,075 | -16,547,564 | 42.8378 | 15,482,280,438 | 2020-06-30 |
| 1258 | 2020-07-22 | 6,648,821,639 | -10,213,909 | 42.9447 | 15,482,280,438 | 2020-06-30 |
| 1259 | 2020-07-21 | 6,659,035,548 | -1,212,204 | 43.0107 | 15,482,280,438 | 2020-06-30 |
| 1260 | 2020-07-20 | 6,660,247,752 | -3,398,362 | 43.0185 | 15,482,280,438 | 2020-06-30 |
| 1261 | 2020-07-17 | 6,663,646,114 | -1,376,300 | 43.0405 | 15,482,280,438 | 2020-06-30 |
| 1262 | 2020-07-16 | 6,665,022,414 | -1,593,995 | 43.0494 | 15,482,280,438 | 2020-06-30 |
| 1263 | 2020-07-15 | 6,666,616,409 | -11,074,750 | 43.0597 | 15,482,280,438 | 2020-06-30 |
| 1264 | 2020-07-14 | 6,677,691,159 | -1,521,397 | 43.1312 | 15,482,280,438 | 2020-06-30 |
| 1265 | 2020-07-13 | 6,679,212,556 | -2,637,538 | 43.1410 | 15,482,280,438 | 2020-06-30 |
| 1266 | 2020-07-10 | 6,681,850,094 | -444,111 | 43.1580 | 15,482,280,438 | 2020-06-30 |
| 1267 | 2020-07-09 | 6,682,294,205 | 5,824,163 | 43.1609 | 15,482,280,438 | 2020-06-30 |
| 1268 | 2020-07-08 | 6,676,470,042 | -2,725,106 | 43.1233 | 15,482,280,438 | 2020-06-30 |
| 1269 | 2020-07-07 | 6,679,195,148 | -6,534,756 | 43.1409 | 15,482,280,438 | 2020-06-30 |
| 1270 | 2020-07-06 | 6,685,729,904 | -23,159,397 | 43.1831 | 15,482,280,438 | 2020-06-30 |
| 1271 | 2020-07-03 | 6,708,889,301 | -6,133,355 | 43.3327 | 15,482,280,438 | 2020-06-30 |
| 1272 | 2020-07-02 | 6,715,022,656 | -5,991,499 | 43.3723 | 15,482,280,438 | 2020-06-30 |
| 1273 | 2020-06-30 | 6,721,014,155 | -7,415,990 | 43.4110 | 15,482,280,438 | 2020-06-30 |
| 1274 | 2020-06-29 | 6,728,430,145 | -728,597 | 43.4589 | 15,482,280,438 | 2020-05-31 |
| 1275 | 2020-06-26 | 6,729,158,742 | 4,124,352 | 43.4636 | 15,482,280,438 | 2020-05-31 |
| 1276 | 2020-06-24 | 6,725,034,390 | -1,289,844 | 43.4370 | 15,482,280,438 | 2020-05-31 |
| 1277 | 2020-06-23 | 6,726,324,234 | -4,798,051 | 43.4453 | 15,482,280,438 | 2020-05-31 |
| 1278 | 2020-06-22 | 6,731,122,285 | -1,578,474 | 43.4763 | 15,482,280,438 | 2020-05-31 |
| 1279 | 2020-06-19 | 6,732,700,759 | 634,086 | 43.4865 | 15,482,280,438 | 2020-05-31 |
| 1280 | 2020-06-18 | 6,732,066,673 | -3,663,000 | 43.4824 | 15,482,280,438 | 2020-05-31 |
| 1281 | 2020-06-17 | 6,735,729,673 | -11,611,348 | 43.5061 | 15,482,280,438 | 2020-05-31 |
| 1282 | 2020-06-16 | 6,747,341,021 | 4,208,672 | 43.5811 | 15,482,280,438 | 2020-05-31 |
| 1283 | 2020-06-15 | 6,743,132,349 | -355,023 | 43.5539 | 15,482,280,438 | 2020-05-31 |
| 1284 | 2020-06-12 | 6,743,487,372 | -3,394,895 | 43.5562 | 15,482,280,438 | 2020-05-31 |
| 1285 | 2020-06-11 | 6,746,882,267 | -914,564 | 43.5781 | 15,482,280,438 | 2020-05-31 |
| 1286 | 2020-06-10 | 6,747,796,831 | 449,735 | 43.5840 | 15,482,280,438 | 2020-05-31 |
| 1287 | 2020-06-09 | 6,747,347,096 | 8,546,690 | 43.5811 | 15,482,280,438 | 2020-05-31 |
| 1288 | 2020-06-08 | 6,738,800,406 | 2,034,874 | 43.5259 | 15,482,280,438 | 2020-05-31 |
| 1289 | 2020-06-05 | 6,736,765,532 | 43,686,482 | 43.5127 | 15,482,280,438 | 2020-05-31 |
| 1290 | 2020-06-04 | 6,693,079,050 | 1,707,505 | 43.2306 | 15,482,280,438 | 2020-05-31 |
| 1291 | 2020-06-03 | 6,691,371,545 | 5,701,761 | 43.2195 | 15,482,280,438 | 2020-05-31 |
| 1292 | 2020-06-02 | 6,685,669,784 | -1,973,096 | 43.1827 | 15,482,280,438 | 2020-05-31 |
| 1293 | 2020-06-01 | 6,687,642,880 | -69,593,760 | 43.1955 | 15,482,280,438 | 2020-05-31 |
| 1294 | 2020-05-29 | 6,757,236,640 | -2,025,992 | 43.6450 | 15,482,280,438 | 2020-04-30 |
| 1295 | 2020-05-28 | 6,759,262,632 | -319,759 | 43.6581 | 15,482,280,438 | 2020-04-30 |
| 1296 | 2020-05-27 | 6,759,582,391 | -294,912 | 43.6601 | 15,482,280,438 | 2020-04-30 |
| 1297 | 2020-05-26 | 6,759,877,303 | 1,726,101 | 43.6620 | 15,482,280,438 | 2020-04-30 |
| 1298 | 2020-05-25 | 6,758,151,202 | -2,655,219 | 43.6509 | 15,482,280,438 | 2020-04-30 |
| 1299 | 2020-05-22 | 6,760,806,421 | -5,340,200 | 43.6680 | 15,482,280,438 | 2020-04-30 |
| 1300 | 2020-05-21 | 6,766,146,621 | 1,774,888 | 43.7025 | 15,482,280,438 | 2020-04-30 |
| 1301 | 2020-05-20 | 6,764,371,733 | 6,796,922 | 43.6911 | 15,482,280,438 | 2020-04-30 |
| 1302 | 2020-05-19 | 6,757,574,811 | -3,309,706 | 43.6472 | 15,482,280,438 | 2020-04-30 |
| 1303 | 2020-05-18 | 6,760,884,517 | 1,401,704 | 43.6685 | 15,482,280,438 | 2020-04-30 |
| 1304 | 2020-05-15 | 6,759,482,813 | -5,540,614 | 43.6595 | 15,482,280,438 | 2020-04-30 |
| 1305 | 2020-05-14 | 6,765,023,427 | -212,315 | 43.6953 | 15,482,280,438 | 2020-04-30 |
| 1306 | 2020-05-13 | 6,765,235,742 | 2,200,600 | 43.6966 | 15,482,280,438 | 2020-04-30 |
| 1307 | 2020-05-12 | 6,763,035,142 | 11,947,017 | 43.6824 | 15,482,280,438 | 2020-04-30 |
| 1308 | 2020-05-11 | 6,751,088,125 | -9,649,376 | 43.6053 | 15,482,280,438 | 2020-04-30 |
| 1309 | 2020-05-08 | 6,760,737,501 | -1,212,050 | 43.6676 | 15,482,280,438 | 2020-04-30 |
| 1310 | 2020-05-07 | 6,761,949,551 | 7,860,000 | 43.6754 | 15,482,280,438 | 2020-04-30 |
| 1311 | 2020-05-06 | 6,754,089,551 | 239,200 | 43.6246 | 15,482,280,438 | 2020-04-30 |
| 1312 | 2020-05-05 | 6,753,850,351 | 1,249,904 | 43.6231 | 15,482,280,438 | 2020-04-30 |
| 1313 | 2020-05-04 | 6,752,600,447 | -10,742,411 | 43.6150 | 15,482,280,438 | 2020-04-30 |
| 1314 | 2020-04-29 | 6,763,342,858 | -1,575,000 | 43.6844 | 15,482,280,438 | 2020-03-31 |
| 1315 | 2020-04-28 | 6,764,917,858 | 402,216 | 43.6946 | 15,482,280,438 | 2020-03-31 |
| 1316 | 2020-04-27 | 6,764,515,642 | -2,440,697 | 43.6920 | 15,482,280,438 | 2020-03-31 |
| 1317 | 2020-04-24 | 6,766,956,339 | 95,830 | 43.7077 | 15,482,280,438 | 2020-03-31 |
| 1318 | 2020-04-23 | 6,766,860,509 | 3,850,390 | 43.7071 | 15,482,280,438 | 2020-03-31 |
| 1319 | 2020-04-22 | 6,763,010,119 | -3,351,047 | 43.6823 | 15,482,280,438 | 2020-03-31 |
| 1320 | 2020-04-21 | 6,766,361,166 | 322,985 | 43.7039 | 15,482,280,438 | 2020-03-31 |
| 1321 | 2020-04-20 | 6,766,038,181 | -6,275,122 | 43.7018 | 15,482,280,438 | 2020-03-31 |
| 1322 | 2020-04-17 | 6,772,313,303 | 254,012 | 43.7424 | 15,482,280,438 | 2020-03-31 |
| 1323 | 2020-04-16 | 6,772,059,291 | 374,544 | 43.7407 | 15,482,280,438 | 2020-03-31 |
| 1324 | 2020-04-15 | 6,771,684,747 | -847,259 | 43.7383 | 15,482,280,438 | 2020-03-31 |
| 1325 | 2020-04-14 | 6,772,532,006 | 148,000 | 43.7438 | 15,482,280,438 | 2020-03-31 |
| 1326 | 2020-04-09 | 6,772,384,006 | -1,504,436 | 43.7428 | 15,482,280,438 | 2020-03-31 |
| 1327 | 2020-04-08 | 6,773,888,442 | -760,600 | 43.7525 | 15,482,280,438 | 2020-03-31 |
| 1328 | 2020-04-07 | 6,774,649,042 | -3,957,287 | 43.7574 | 15,482,280,438 | 2020-03-31 |
| 1329 | 2020-04-06 | 6,778,606,329 | 221,442 | 43.7830 | 15,482,280,438 | 2020-03-31 |
| 1330 | 2020-04-03 | 6,778,384,887 | -8,453,851 | 43.7816 | 15,482,280,438 | 2020-03-31 |
| 1331 | 2020-04-02 | 6,786,838,738 | -12,984,536 | 43.8362 | 15,482,280,438 | 2020-03-31 |
| 1332 | 2020-04-01 | 6,799,823,274 | 386,625 | 43.9200 | 15,482,280,438 | 2020-03-31 |
| 1333 | 2020-03-31 | 6,799,436,649 | -5,675,606 | 43.9175 | 15,482,280,438 | 2020-03-31 |
| 1334 | 2020-03-30 | 6,805,112,255 | 13,101,131 | 43.9542 | 15,482,280,438 | 2020-02-29 |
| 1335 | 2020-03-27 | 6,792,011,124 | -7,299,500 | 43.8696 | 15,482,280,438 | 2020-02-29 |
| 1336 | 2020-03-26 | 6,799,310,624 | -5,802,629 | 43.9167 | 15,482,280,438 | 2020-02-29 |
| 1337 | 2020-03-25 | 6,805,113,253 | 5,566,389 | 43.9542 | 15,482,280,438 | 2020-02-29 |
| 1338 | 2020-03-24 | 6,799,546,864 | -12,571,228 | 43.9183 | 15,482,280,438 | 2020-02-29 |
| 1339 | 2020-03-23 | 6,812,118,092 | 1,267,819 | 43.9994 | 15,482,280,438 | 2020-02-29 |
| 1340 | 2020-03-20 | 6,810,850,273 | 937,900 | 43.9913 | 15,482,280,438 | 2020-02-29 |
| 1341 | 2020-03-19 | 6,809,912,373 | -4,027,372 | 43.9852 | 15,482,280,438 | 2020-02-29 |
| 1342 | 2020-03-18 | 6,813,939,745 | -3,757,964 | 44.0112 | 15,482,280,438 | 2020-02-29 |
| 1343 | 2020-03-17 | 6,817,697,709 | 2,377,467 | 44.0355 | 15,482,280,438 | 2020-02-29 |
| 1344 | 2020-03-16 | 6,815,320,242 | 19,617,625 | 44.0201 | 15,482,280,438 | 2020-02-29 |
| 1345 | 2020-03-13 | 6,795,702,617 | -7,938,657 | 43.8934 | 15,482,280,438 | 2020-02-29 |
| 1346 | 2020-03-12 | 6,803,641,274 | -3,445,147 | 43.9447 | 15,482,280,438 | 2020-02-29 |
| 1347 | 2020-03-11 | 6,807,086,421 | -392,395 | 43.9669 | 15,482,280,438 | 2020-02-29 |
| 1348 | 2020-03-10 | 6,807,478,816 | -635,829 | 43.9695 | 15,482,280,438 | 2020-02-29 |
| 1349 | 2020-03-09 | 6,808,114,645 | 1,302,559 | 43.9736 | 15,482,280,438 | 2020-02-29 |
| 1350 | 2020-03-06 | 6,806,812,086 | -1,467,535 | 43.9652 | 15,482,280,438 | 2020-02-29 |
| 1351 | 2020-03-05 | 6,808,279,621 | 6,529,876 | 43.9747 | 15,482,280,438 | 2020-02-29 |
| 1352 | 2020-03-04 | 6,801,749,745 | 1,172,071 | 43.9325 | 15,482,280,438 | 2020-02-29 |
| 1353 | 2020-03-03 | 6,800,577,674 | -2,509,880 | 43.9249 | 15,482,280,438 | 2020-02-29 |
| 1354 | 2020-03-02 | 6,803,087,554 | 3,532,138 | 43.9411 | 15,482,280,438 | 2020-02-29 |
| 1355 | 2020-02-28 | 6,799,555,416 | -4,610,000 | 43.9183 | 15,482,280,438 | 2020-01-31 |
| 1356 | 2020-02-27 | 6,804,165,416 | 1,881,873 | 43.9481 | 15,482,280,438 | 2020-01-31 |
| 1357 | 2020-02-26 | 6,802,283,543 | 545,816 | 43.9359 | 15,482,280,438 | 2020-01-31 |
| 1358 | 2020-02-25 | 6,801,737,727 | -1,670,678 | 43.9324 | 15,482,280,438 | 2020-01-31 |
| 1359 | 2020-02-24 | 6,803,408,405 | 4,179,938 | 43.9432 | 15,482,280,438 | 2020-01-31 |
| 1360 | 2020-02-21 | 6,799,228,467 | -2,834,190 | 43.9162 | 15,482,280,438 | 2020-01-31 |
| 1361 | 2020-02-20 | 6,802,062,657 | 7,719,917 | 43.9345 | 15,482,280,438 | 2020-01-31 |
| 1362 | 2020-02-19 | 6,794,342,740 | -5,733,121 | 43.8846 | 15,482,280,438 | 2020-01-31 |
| 1363 | 2020-02-18 | 6,800,075,861 | 2,428,626 | 43.9217 | 15,482,280,438 | 2020-01-31 |
| 1364 | 2020-02-17 | 6,797,647,235 | -173,845 | 43.9060 | 15,482,280,438 | 2020-01-31 |
| 1365 | 2020-02-14 | 6,797,821,080 | -10,176,887 | 43.9071 | 15,482,280,438 | 2020-01-31 |
| 1366 | 2020-02-13 | 6,807,997,967 | 2,701,787 | 43.9728 | 15,482,280,438 | 2020-01-31 |
| 1367 | 2020-02-12 | 6,805,296,180 | -2,456,346 | 43.9554 | 15,482,280,438 | 2020-01-31 |
| 1368 | 2020-02-11 | 6,807,752,526 | 6,184,942 | 43.9713 | 15,482,280,438 | 2020-01-31 |
| 1369 | 2020-02-10 | 6,801,567,584 | 332,801 | 43.9313 | 15,482,280,438 | 2020-01-31 |
| 1370 | 2020-02-07 | 6,801,234,783 | 11,735,321 | 43.9292 | 15,482,280,438 | 2020-01-31 |
| 1371 | 2020-02-06 | 6,789,499,462 | -12,140,574 | 43.8534 | 15,482,280,438 | 2020-01-31 |
| 1372 | 2020-02-05 | 6,801,640,036 | 2,886,220 | 43.9318 | 15,482,280,438 | 2020-01-31 |
| 1373 | 2020-02-04 | 6,798,753,816 | -1,749,869 | 43.9131 | 15,482,280,438 | 2020-01-31 |
| 1374 | 2020-02-03 | 6,800,503,685 | -11,105,612 | 43.9244 | 15,482,280,438 | 2020-01-31 |
| 1375 | 2020-01-31 | 6,811,609,297 | -2,086,877 | 43.9962 | 15,482,280,438 | 2020-01-31 |
| 1376 | 2020-01-30 | 6,813,696,174 | 4,031,800 | 44.0096 | 15,482,280,438 | 2019-12-31 |
| 1377 | 2020-01-29 | 6,809,664,374 | 520,476 | 43.9836 | 15,482,280,438 | 2019-12-31 |
| 1378 | 2020-01-24 | 6,809,143,898 | 70,000 | 43.9802 | 15,482,280,438 | 2019-12-31 |
| 1379 | 2020-01-23 | 6,809,073,898 | -3,156,541 | 43.9798 | 15,482,280,438 | 2019-12-31 |
| 1380 | 2020-01-22 | 6,812,230,439 | -1,753,679 | 44.0002 | 15,482,280,438 | 2019-12-31 |
| 1381 | 2020-01-21 | 6,813,984,118 | 4,154,680 | 44.0115 | 15,482,280,438 | 2019-12-31 |
| 1382 | 2020-01-20 | 6,809,829,438 | -8,463,021 | 43.9847 | 15,482,280,438 | 2019-12-31 |
| 1383 | 2020-01-17 | 6,818,292,459 | 1,844,636 | 44.0393 | 15,482,280,438 | 2019-12-31 |
| 1384 | 2020-01-16 | 6,816,447,823 | 4,040,109 | 44.0274 | 15,482,280,438 | 2019-12-31 |
| 1385 | 2020-01-15 | 6,812,407,714 | -2,721,370 | 44.0013 | 15,482,280,438 | 2019-12-31 |
| 1386 | 2020-01-14 | 6,815,129,084 | -393,948 | 44.0189 | 15,482,280,438 | 2019-12-31 |
| 1387 | 2020-01-13 | 6,815,523,032 | 427,808 | 44.0214 | 15,482,280,438 | 2019-12-31 |
| 1388 | 2020-01-10 | 6,815,095,224 | 6,428,831 | 44.0187 | 15,482,280,438 | 2019-12-31 |
| 1389 | 2020-01-09 | 6,808,666,393 | 4,026,108 | 43.9772 | 15,482,280,438 | 2019-12-31 |
| 1390 | 2020-01-08 | 6,804,640,285 | -625,305 | 43.9511 | 15,482,280,438 | 2019-12-31 |
| 1391 | 2020-01-07 | 6,805,265,590 | 10,223,115 | 43.9552 | 15,482,280,438 | 2019-12-31 |
| 1392 | 2020-01-06 | 6,795,042,475 | -4,590,700 | 43.8892 | 15,482,280,438 | 2019-12-31 |
| 1393 | 2020-01-03 | 6,799,633,175 | 7,742,004 | 43.9188 | 15,482,280,438 | 2019-12-31 |
| 1394 | 2020-01-02 | 6,791,891,171 | -1,050,581 | 43.8688 | 15,482,280,438 | 2019-12-31 |
| 1395 | 2019-12-31 | 6,792,941,752 | 0 | 43.8756 | 15,482,280,438 | 2019-12-31 |
| 1396 | 2019-12-30 | 6,792,941,752 | 1,652,093 | 43.8756 | 15,482,280,438 | 2019-11-30 |
| 1397 | 2019-12-27 | 6,791,289,659 | -6,814,669 | 43.8649 | 15,482,280,438 | 2019-11-30 |
| 1398 | 2019-12-24 | 6,798,104,328 | 547,508 | 43.9089 | 15,482,280,438 | 2019-11-30 |
| 1399 | 2019-12-23 | 6,797,556,820 | -3,260,474 | 43.9054 | 15,482,280,438 | 2019-11-30 |
| 1400 | 2019-12-20 | 6,800,817,294 | -1,596,425 | 43.9265 | 15,482,280,438 | 2019-11-30 |
| 1401 | 2019-12-19 | 6,802,413,719 | 6,140,218 | 43.9368 | 15,482,280,438 | 2019-11-30 |
| 1402 | 2019-12-18 | 6,796,273,501 | -2,993,897 | 43.8971 | 15,482,280,438 | 2019-11-30 |
| 1403 | 2019-12-17 | 6,799,267,398 | 4,765,570 | 43.9164 | 15,482,280,438 | 2019-11-30 |
| 1404 | 2019-12-16 | 6,794,501,828 | -7,904,630 | 43.8857 | 15,482,280,438 | 2019-11-30 |
| 1405 | 2019-12-13 | 6,802,406,458 | -7,944,570 | 43.9367 | 15,482,280,438 | 2019-11-30 |
| 1406 | 2019-12-12 | 6,810,351,028 | 3,139,488 | 43.9880 | 15,482,280,438 | 2019-11-30 |
| 1407 | 2019-12-11 | 6,807,211,540 | -1,287,610 | 43.9678 | 15,482,280,438 | 2019-11-30 |
| 1408 | 2019-12-10 | 6,808,499,150 | 3,466,019 | 43.9761 | 15,482,280,438 | 2019-11-30 |
| 1409 | 2019-12-09 | 6,805,033,131 | 1,295,131 | 43.9537 | 15,482,280,438 | 2019-11-30 |
| 1410 | 2019-12-06 | 6,803,738,000 | -2,470,756 | 43.9453 | 15,482,280,438 | 2019-11-30 |
| 1411 | 2019-12-05 | 6,806,208,756 | -8,322,597 | 43.9613 | 15,482,280,438 | 2019-11-30 |
| 1412 | 2019-12-04 | 6,814,531,353 | 3,579,206 | 44.0150 | 15,482,280,438 | 2019-11-30 |
| 1413 | 2019-12-03 | 6,810,952,147 | 8,834,805 | 43.9919 | 15,482,280,438 | 2019-11-30 |
| 1414 | 2019-12-02 | 6,802,117,342 | 5,628,642 | 43.9349 | 15,482,280,438 | 2019-11-30 |
| 1415 | 2019-11-29 | 6,796,488,700 | 6,357,970 | 43.8985 | 15,482,280,438 | 2019-10-31 |
| 1416 | 2019-11-28 | 6,790,130,730 | -4,909,786 | 43.8574 | 15,482,280,438 | 2019-10-31 |
| 1417 | 2019-11-27 | 6,795,040,516 | -428,511 | 43.8891 | 15,482,280,438 | 2019-10-31 |
| 1418 | 2019-11-26 | 6,795,469,027 | -1,039,585 | 43.8919 | 15,482,280,438 | 2019-10-31 |
| 1419 | 2019-11-25 | 6,796,508,612 | -4,872,423 | 43.8986 | 15,482,280,438 | 2019-10-31 |
| 1420 | 2019-11-22 | 6,801,381,035 | 206,700 | 43.9301 | 15,482,280,438 | 2019-10-31 |
| 1421 | 2019-11-21 | 6,801,174,335 | -1,622,245 | 43.9288 | 15,482,280,438 | 2019-10-31 |
| 1422 | 2019-11-20 | 6,802,796,580 | -1,886,301 | 43.9392 | 15,482,280,438 | 2019-10-31 |
| 1423 | 2019-11-19 | 6,804,682,881 | -2,326,200 | 43.9514 | 15,482,280,438 | 2019-10-31 |
| 1424 | 2019-11-18 | 6,807,009,081 | -5,074,803 | 43.9664 | 15,482,280,438 | 2019-10-31 |
| 1425 | 2019-11-15 | 6,812,083,884 | 900,000 | 43.9992 | 15,482,280,438 | 2019-10-31 |
| 1426 | 2019-11-14 | 6,811,183,884 | 1,545,423 | 43.9934 | 15,482,280,438 | 2019-10-31 |
| 1427 | 2019-11-13 | 6,809,638,461 | -2,134,204 | 43.9834 | 15,482,280,438 | 2019-10-31 |
| 1428 | 2019-11-12 | 6,811,772,665 | -798,884 | 43.9972 | 15,482,280,438 | 2019-10-31 |
| 1429 | 2019-11-11 | 6,812,571,549 | 3,422,971 | 44.0024 | 15,482,280,438 | 2019-10-31 |
| 1430 | 2019-11-08 | 6,809,148,578 | 4,202,712 | 43.9803 | 15,482,280,438 | 2019-10-31 |
| 1431 | 2019-11-07 | 6,804,945,866 | 2,905,724 | 43.9531 | 15,482,280,438 | 2019-10-31 |
| 1432 | 2019-11-06 | 6,802,040,142 | 1,153,011 | 43.9344 | 15,482,280,438 | 2019-10-31 |
| 1433 | 2019-11-05 | 6,800,887,131 | 1,309,864 | 43.9269 | 15,482,280,438 | 2019-10-31 |
| 1434 | 2019-11-04 | 6,799,577,267 | 92,532 | 43.9184 | 15,482,280,438 | 2019-10-31 |
| 1435 | 2019-11-01 | 6,799,484,735 | 4,126,288 | 43.9179 | 15,482,280,438 | 2019-10-31 |
| 1436 | 2019-10-31 | 6,795,358,447 | -248,334 | 43.8912 | 15,482,280,438 | 2019-10-31 |
| 1437 | 2019-10-30 | 6,795,606,781 | -3,146,595 | 43.8928 | 15,482,280,438 | 2019-09-30 |
| 1438 | 2019-10-29 | 6,798,753,376 | -2,295,566 | 43.9131 | 15,482,280,438 | 2019-09-30 |
| 1439 | 2019-10-28 | 6,801,048,942 | 4,126,918 | 43.9280 | 15,482,280,438 | 2019-09-30 |
| 1440 | 2019-10-25 | 6,796,922,024 | 4,223,786 | 43.9013 | 15,482,280,438 | 2019-09-30 |
| 1441 | 2019-10-24 | 6,792,698,238 | 12,026,422 | 43.8740 | 15,482,280,438 | 2019-09-30 |
| 1442 | 2019-10-23 | 6,780,671,816 | -7,458,260 | 43.7963 | 15,482,280,438 | 2019-09-30 |
| 1443 | 2019-10-22 | 6,788,130,076 | 33,622,916 | 43.8445 | 15,482,280,438 | 2019-09-30 |
| 1444 | 2019-10-21 | 6,754,507,160 | 57,203,895 | 43.6273 | 15,482,280,438 | 2019-09-30 |
| 1445 | 2019-10-18 | 6,697,303,265 | 6,274,239 | 43.2579 | 15,482,280,438 | 2019-09-30 |
| 1446 | 2019-10-17 | 6,691,029,026 | -833,673 | 43.2173 | 15,482,280,438 | 2019-09-30 |
| 1447 | 2019-10-16 | 6,691,862,699 | -14,690,676 | 43.2227 | 15,482,280,438 | 2019-09-30 |
| 1448 | 2019-10-15 | 6,706,553,375 | -31,296,625 | 43.3176 | 15,482,280,438 | 2019-09-30 |
| 1449 | 2019-10-14 | 6,737,850,000 | -61,217,696 | 43.5198 | 15,482,280,438 | 2019-09-30 |
| 1450 | 2019-10-11 | 6,799,067,696 | -4,902,429 | 43.9152 | 15,482,280,438 | 2019-09-30 |
| 1451 | 2019-10-10 | 6,803,970,125 | -18,971,815 | 43.9468 | 15,482,280,438 | 2019-09-30 |
| 1452 | 2019-10-09 | 6,822,941,940 | -1,735,916 | 44.0694 | 15,482,280,438 | 2019-09-30 |
| 1453 | 2019-10-08 | 6,824,677,856 | 402,996 | 44.0806 | 15,482,280,438 | 2019-09-30 |
| 1454 | 2019-10-04 | 6,824,274,860 | 10,907,661 | 44.0780 | 15,482,280,438 | 2019-09-30 |
| 1455 | 2019-10-03 | 6,813,367,199 | 3,191,213 | 44.0075 | 15,482,280,438 | 2019-09-30 |
| 1456 | 2019-10-02 | 6,810,175,986 | -8,217,986 | 43.9869 | 15,482,280,438 | 2019-09-30 |
| 1457 | 2019-09-30 | 6,818,393,972 | -149,339 | 44.0400 | 15,482,280,438 | 2019-09-30 |
| 1458 | 2019-09-27 | 6,818,543,311 | -3,025,890 | 44.0409 | 15,482,280,438 | 2019-08-31 |
| 1459 | 2019-09-26 | 6,821,569,201 | -4,892,457 | 44.0605 | 15,482,280,438 | 2019-08-31 |
| 1460 | 2019-09-25 | 6,826,461,658 | -1,631,172 | 44.0921 | 15,482,280,438 | 2019-08-31 |
| 1461 | 2019-09-24 | 6,828,092,830 | -8,699,265 | 44.1026 | 15,482,280,438 | 2019-08-31 |
| 1462 | 2019-09-23 | 6,836,792,095 | 3,678,262 | 44.1588 | 15,482,280,438 | 2019-08-31 |
| 1463 | 2019-09-20 | 6,833,113,833 | 154,596 | 44.1351 | 15,482,280,438 | 2019-08-31 |
| 1464 | 2019-09-19 | 6,832,959,237 | -712,995 | 44.1341 | 15,482,280,438 | 2019-08-31 |
| 1465 | 2019-09-18 | 6,833,672,232 | 433,790 | 44.1387 | 15,482,280,438 | 2019-08-31 |
| 1466 | 2019-09-17 | 6,833,238,442 | 1,361,772 | 44.1359 | 15,482,280,438 | 2019-08-31 |
| 1467 | 2019-09-16 | 6,831,876,670 | -179,059 | 44.1271 | 15,482,280,438 | 2019-08-31 |
| 1468 | 2019-09-13 | 6,832,055,729 | 1,176,077 | 44.1282 | 15,482,280,438 | 2019-08-31 |
| 1469 | 2019-09-12 | 6,830,879,652 | -155,153 | 44.1206 | 15,482,280,438 | 2019-08-31 |
| 1470 | 2019-09-11 | 6,831,034,805 | 110,305 | 44.1216 | 15,482,280,438 | 2019-08-31 |
| 1471 | 2019-09-10 | 6,830,924,500 | 6,085 | 44.1209 | 15,482,280,438 | 2019-08-31 |
| 1472 | 2019-09-09 | 6,830,918,415 | 3,425,535 | 44.1209 | 15,482,280,438 | 2019-08-31 |
| 1473 | 2019-09-06 | 6,827,492,880 | 1,886,060 | 44.0988 | 15,482,280,438 | 2019-08-31 |
| 1474 | 2019-09-05 | 6,825,606,820 | -1,522,852 | 44.0866 | 15,482,280,438 | 2019-08-31 |
| 1475 | 2019-09-04 | 6,827,129,672 | 5,870,553 | 44.0964 | 15,482,280,438 | 2019-08-31 |
| 1476 | 2019-09-03 | 6,821,259,119 | -3,821,933 | 44.0585 | 15,482,280,438 | 2019-08-31 |
| 1477 | 2019-09-02 | 6,825,081,052 | -464,783 | 44.0832 | 15,482,280,438 | 2019-08-31 |
| 1478 | 2019-08-30 | 6,825,545,835 | 2,085,188 | 44.0862 | 15,482,280,438 | 2019-07-31 |
| 1479 | 2019-08-29 | 6,823,460,647 | -1,098,925 | 44.0727 | 15,482,280,438 | 2019-07-31 |
| 1480 | 2019-08-28 | 6,824,559,572 | -3,420,139 | 44.0798 | 15,482,280,438 | 2019-07-31 |
| 1481 | 2019-08-27 | 6,827,979,711 | 2,740,008 | 44.1019 | 15,482,280,438 | 2019-07-31 |
| 1482 | 2019-08-26 | 6,825,239,703 | 10,337,454 | 44.0842 | 15,482,280,438 | 2019-07-31 |
| 1483 | 2019-08-23 | 6,814,902,249 | 10,380,692 | 44.0174 | 15,482,280,438 | 2019-07-31 |
| 1484 | 2019-08-22 | 6,804,521,557 | -14,313,508 | 43.9504 | 15,482,280,438 | 2019-07-31 |
| 1485 | 2019-08-21 | 6,818,835,065 | -4,891,953 | 44.0428 | 15,482,280,438 | 2019-07-31 |
| 1486 | 2019-08-20 | 6,823,727,018 | -11,789,785 | 44.0744 | 15,482,280,438 | 2019-07-31 |
| 1487 | 2019-08-19 | 6,835,516,803 | -2,120,803 | 44.1506 | 15,482,280,438 | 2019-07-31 |
| 1488 | 2019-08-16 | 6,837,637,606 | 2,190,264 | 44.1643 | 15,482,280,438 | 2019-07-31 |
| 1489 | 2019-08-15 | 6,835,447,342 | 1,776,194 | 44.1501 | 15,482,280,438 | 2019-07-31 |
| 1490 | 2019-08-14 | 6,833,671,148 | 781,365 | 44.1387 | 15,482,280,438 | 2019-07-31 |
| 1491 | 2019-08-13 | 6,832,889,783 | -2,905,002 | 44.1336 | 15,482,280,438 | 2019-07-31 |
| 1492 | 2019-08-12 | 6,835,794,785 | -135,731 | 44.1524 | 15,482,280,438 | 2019-07-31 |
| 1493 | 2019-08-09 | 6,835,930,516 | 3,699,020 | 44.1533 | 15,482,280,438 | 2019-07-31 |
| 1494 | 2019-08-08 | 6,832,231,496 | -2,859,681 | 44.1294 | 15,482,280,438 | 2019-07-31 |
| 1495 | 2019-08-07 | 6,835,091,177 | -3,793,333 | 44.1478 | 15,482,280,438 | 2019-07-31 |
| 1496 | 2019-08-06 | 6,838,884,510 | -3,357,248 | 44.1723 | 15,482,280,438 | 2019-07-31 |
| 1497 | 2019-08-05 | 6,842,241,758 | 133,937 | 44.1940 | 15,482,280,438 | 2019-07-31 |
| 1498 | 2019-08-02 | 6,842,107,821 | -3,581,533 | 44.1932 | 15,482,280,438 | 2019-07-31 |
| 1499 | 2019-08-01 | 6,845,689,354 | -2,019,800 | 44.2163 | 15,482,280,438 | 2019-07-31 |
| 1500 | 2019-07-31 | 6,847,709,154 | -11,255,913 | 44.2293 | 15,482,280,438 | 2019-07-31 |
| 1501 | 2019-07-30 | 6,858,965,067 | -294,398 | 44.3020 | 15,482,280,438 | 2019-06-30 |
| 1502 | 2019-07-29 | 6,859,259,465 | 131,520 | 44.3039 | 15,482,280,438 | 2019-06-30 |
| 1503 | 2019-07-26 | 6,859,127,945 | -493,590 | 44.3031 | 15,482,280,438 | 2019-06-30 |
| 1504 | 2019-07-25 | 6,859,621,535 | -2,007,927 | 44.3063 | 15,482,280,438 | 2019-06-30 |
| 1505 | 2019-07-24 | 6,861,629,462 | -10,915,394 | 44.3192 | 15,482,280,438 | 2019-06-30 |
| 1506 | 2019-07-23 | 6,872,544,856 | -6,521,228 | 44.3897 | 15,482,280,438 | 2019-06-30 |
| 1507 | 2019-07-22 | 6,879,066,084 | -5,596,043 | 44.4319 | 15,482,280,438 | 2019-06-30 |
| 1508 | 2019-07-19 | 6,884,662,127 | -4,855,000 | 44.4680 | 15,482,280,438 | 2019-06-30 |
| 1509 | 2019-07-18 | 6,889,517,127 | -3,254,643 | 44.4994 | 15,482,280,438 | 2019-06-30 |
| 1510 | 2019-07-17 | 6,892,771,770 | -1,091,644 | 44.5204 | 15,482,280,438 | 2019-06-30 |
| 1511 | 2019-07-16 | 6,893,863,414 | -5,372,420 | 44.5274 | 15,482,280,438 | 2019-06-30 |
| 1512 | 2019-07-15 | 6,899,235,834 | -3,429,100 | 44.5621 | 15,482,280,438 | 2019-06-30 |
| 1513 | 2019-07-12 | 6,902,664,934 | -2,685,445 | 44.5843 | 15,482,280,438 | 2019-06-30 |
| 1514 | 2019-07-11 | 6,905,350,379 | 1,904,032 | 44.6016 | 15,482,280,438 | 2019-06-30 |
| 1515 | 2019-07-10 | 6,903,446,347 | -1,233,009 | 44.5893 | 15,482,280,438 | 2019-06-30 |
| 1516 | 2019-07-09 | 6,904,679,356 | 4,325,432 | 44.5973 | 15,482,280,438 | 2019-06-30 |
| 1517 | 2019-07-08 | 6,900,353,924 | -229,834 | 44.5694 | 15,482,280,438 | 2019-06-30 |
| 1518 | 2019-07-05 | 6,900,583,758 | -8,402,654 | 44.5708 | 15,482,280,438 | 2019-06-30 |
| 1519 | 2019-07-04 | 6,908,986,412 | -4,281,400 | 44.6251 | 15,482,280,438 | 2019-06-30 |
| 1520 | 2019-07-03 | 6,913,267,812 | -8,643,458 | 44.6528 | 15,482,280,438 | 2019-06-30 |
| 1521 | 2019-07-02 | 6,921,911,270 | 12,294,249 | 44.7086 | 15,482,280,438 | 2019-06-30 |
| 1522 | 2019-06-28 | 6,909,617,021 | -3,124,800 | 44.6292 | 15,482,280,438 | 2019-05-31 |
| 1523 | 2019-06-27 | 6,912,741,821 | 12,169,402 | 44.6494 | 15,482,280,438 | 2019-05-31 |
| 1524 | 2019-06-26 | 6,900,572,419 | 2,880,816 | 44.5708 | 15,482,280,438 | 2019-05-31 |
| 1525 | 2019-06-25 | 6,897,691,603 | -23,535,873 | 44.5522 | 15,482,280,438 | 2019-05-31 |
| 1526 | 2019-06-24 | 6,921,227,476 | -6,649,169 | 44.7042 | 15,482,280,438 | 2019-05-31 |
| 1527 | 2019-06-21 | 6,927,876,645 | -9,544,868 | 44.7471 | 15,482,280,438 | 2019-05-31 |
| 1528 | 2019-06-20 | 6,937,421,513 | 5,547,104 | 44.8088 | 15,482,280,438 | 2019-05-31 |
| 1529 | 2019-06-19 | 6,931,874,409 | -781,408 | 44.7730 | 15,482,280,438 | 2019-05-31 |
| 1530 | 2019-06-18 | 6,932,655,817 | -1,321,646 | 44.7780 | 15,482,280,438 | 2019-05-31 |
| 1531 | 2019-06-17 | 6,933,977,463 | -2,807,894 | 44.7865 | 15,482,280,438 | 2019-05-31 |
| 1532 | 2019-06-14 | 6,936,785,357 | -4,483,877 | 44.8047 | 15,482,280,438 | 2019-05-31 |
| 1533 | 2019-06-13 | 6,941,269,234 | -10,023,345 | 44.8336 | 15,482,280,438 | 2019-05-31 |
| 1534 | 2019-06-12 | 6,951,292,579 | 103,954 | 44.8984 | 15,482,280,438 | 2019-05-31 |
| 1535 | 2019-06-11 | 6,951,188,625 | 7,533,851 | 44.8977 | 15,482,280,438 | 2019-05-31 |
| 1536 | 2019-06-10 | 6,943,654,774 | 21,073,835 | 44.8490 | 15,482,280,438 | 2019-05-31 |
| 1537 | 2019-06-06 | 6,922,580,939 | 36,083,520 | 44.7129 | 15,482,280,438 | 2019-05-31 |
| 1538 | 2019-06-05 | 6,886,497,419 | 341,130,293 | 44.4799 | 15,482,280,438 | 2019-05-31 |
| 1539 | 2019-06-04 | 6,545,367,126 | 401,071 | 42.2765 | 15,482,280,438 | 2019-05-31 |
| 1540 | 2019-06-03 | 6,544,966,055 | -88,192,691 | 42.2739 | 15,482,280,438 | 2019-05-31 |
| 1541 | 2019-05-31 | 6,633,158,746 | -12,391,452 | 42.8436 | 15,482,280,438 | 2019-05-31 |
| 1542 | 2019-05-30 | 6,645,550,198 | -26,052,828 | 42.9236 | 15,482,280,438 | 2019-04-30 |
| 1543 | 2019-05-29 | 6,671,603,026 | -571,730 | 43.0919 | 15,482,280,438 | 2019-04-30 |
| 1544 | 2019-05-28 | 6,672,174,756 | 618,880 | 43.0956 | 15,482,280,438 | 2019-04-30 |
| 1545 | 2019-05-27 | 6,671,555,876 | 7,907,696 | 43.0916 | 15,482,280,438 | 2019-04-30 |
| 1546 | 2019-05-24 | 6,663,648,180 | 1,760,105 | 43.0405 | 15,482,280,438 | 2019-04-30 |
| 1547 | 2019-05-23 | 6,661,888,075 | 357,837 | 43.0291 | 15,482,280,438 | 2019-04-30 |
| 1548 | 2019-05-22 | 6,661,530,238 | -6,586,025 | 43.0268 | 15,482,280,438 | 2019-04-30 |
| 1549 | 2019-05-21 | 6,668,116,263 | -4,131,640 | 43.0693 | 15,482,280,438 | 2019-04-30 |
| 1550 | 2019-05-20 | 6,672,247,903 | 493,442,533 | 43.0960 | 15,482,280,438 | 2019-04-30 |
| 1551 | 2019-05-17 | 6,178,805,370 | 1,978,650 | 39.9089 | 15,482,280,438 | 2019-04-30 |
| 1552 | 2019-05-16 | 6,176,826,720 | 1,168,293,750 | 39.8961 | 15,482,280,438 | 2019-04-30 |
| 1553 | 2019-05-15 | 5,008,532,970 | 2,507,120 | 32.3501 | 15,482,280,438 | 2019-04-30 |
| 1554 | 2019-05-14 | 5,006,025,850 | 9,977,198 | 32.3339 | 15,482,280,438 | 2019-04-30 |
| 1555 | 2019-05-10 | 4,996,048,652 | 5,715,785 | 32.2695 | 15,482,280,438 | 2019-04-30 |
| 1556 | 2019-05-09 | 4,990,332,867 | -3,311,483 | 32.2325 | 15,482,280,438 | 2019-04-30 |
| 1557 | 2019-05-08 | 4,993,644,350 | 7,440,835 | 32.2539 | 15,482,280,438 | 2019-04-30 |
| 1558 | 2019-05-07 | 4,986,203,515 | 1,970,004 | 32.2059 | 15,482,280,438 | 2019-04-30 |
| 1559 | 2019-05-06 | 4,984,233,511 | 1,770,056 | 32.1931 | 15,482,280,438 | 2019-04-30 |
| 1560 | 2019-05-03 | 4,982,463,455 | -4,188,871 | 32.1817 | 15,482,280,438 | 2019-04-30 |
| 1561 | 2019-05-02 | 4,986,652,326 | -4,389,432 | 32.2088 | 15,482,280,438 | 2019-04-30 |
| 1562 | 2019-04-30 | 4,991,041,758 | 8,707,929 | 32.2371 | 15,482,280,438 | 2019-04-30 |
| 1563 | 2019-04-29 | 4,982,333,829 | 7,780,895 | 32.1809 | 15,482,280,438 | 2019-04-10 |
| 1564 | 2019-04-26 | 4,974,552,934 | 6,336,332 | 32.1306 | 15,482,280,438 | 2019-04-10 |
| 1565 | 2019-04-25 | 4,968,216,602 | -4,923,030 | 32.0897 | 15,482,280,438 | 2019-04-10 |
| 1566 | 2019-04-24 | 4,973,139,632 | -19,025,820 | 32.1215 | 15,482,280,438 | 2019-04-10 |
| 1567 | 2019-04-23 | 4,992,165,452 | 4,983,632 | 32.2444 | 15,482,280,438 | 2019-04-10 |
| 1568 | 2019-04-18 | 4,987,181,820 | -3,877,049 | 32.2122 | 15,482,280,438 | 2019-04-10 |
| 1569 | 2019-04-17 | 4,991,058,869 | 2,560,290 | 32.2372 | 15,482,280,438 | 2019-04-10 |
| 1570 | 2019-04-16 | 4,988,498,579 | 1,239,821 | 32.2207 | 15,482,280,438 | 2019-04-10 |
| 1571 | 2019-04-15 | 4,987,258,758 | 325,395 | 32.2127 | 15,482,280,438 | 2019-04-10 |
| 1572 | 2019-04-12 | 4,986,933,363 | 4,691,795 | 32.2106 | 15,482,280,438 | 2019-04-10 |
| 1573 | 2019-04-11 | 4,982,241,568 | 16,732,706 | 32.1803 | 15,482,280,438 | 2019-04-10 |
| 1574 | 2019-04-10 | 4,965,508,862 | 6,571,410 | 32.0722 | 15,482,280,438 | 2019-04-10 |
| 1575 | 2019-04-09 | 4,958,937,452 | 8,862,678 | 39.9872 | 12,401,306,631 | 2019-03-31 |
| 1576 | 2019-04-08 | 4,950,074,774 | 14,106,314 | 39.9158 | 12,401,306,631 | 2019-03-31 |
| 1577 | 2019-04-04 | 4,935,968,460 | -350,859 | 39.8020 | 12,401,306,631 | 2019-03-31 |
| 1578 | 2019-04-03 | 4,936,319,319 | -5,625,736 | 39.8048 | 12,401,306,631 | 2019-03-31 |
| 1579 | 2019-04-02 | 4,941,945,055 | 12,106,717 | 39.8502 | 12,401,306,631 | 2019-03-31 |
| 1580 | 2019-04-01 | 4,929,838,338 | 14,024,026 | 39.7526 | 12,401,306,631 | 2019-03-31 |
| 1581 | 2019-03-29 | 4,915,814,312 | -12,849,289 | 39.6395 | 12,401,306,631 | 2019-02-28 |
| 1582 | 2019-03-28 | 4,928,663,601 | 7,088,057 | 39.7431 | 12,401,306,631 | 2019-02-28 |
| 1583 | 2019-03-27 | 4,921,575,544 | -6,996,501 | 39.6859 | 12,401,306,631 | 2019-02-28 |
| 1584 | 2019-03-26 | 4,928,572,045 | 22,341,123 | 39.7424 | 12,401,306,631 | 2019-02-28 |
| 1585 | 2019-03-25 | 4,906,230,922 | -585,535 | 39.5622 | 12,401,306,631 | 2019-02-28 |
| 1586 | 2019-03-22 | 4,906,816,457 | 14,943,750 | 39.5669 | 12,401,306,631 | 2019-02-28 |
| 1587 | 2019-03-21 | 4,891,872,707 | 15,983,529 | 39.4464 | 12,401,306,631 | 2019-02-28 |
| 1588 | 2019-03-20 | 4,875,889,178 | -5,764,113 | 39.3175 | 12,401,306,631 | 2019-02-28 |
| 1589 | 2019-03-19 | 4,881,653,291 | -26,534,693 | 39.3640 | 12,401,306,631 | 2019-02-28 |
| 1590 | 2019-03-18 | 4,908,187,984 | 12,057,965 | 39.5780 | 12,401,306,631 | 2019-02-28 |
| 1591 | 2019-03-15 | 4,896,130,019 | 9,551,358 | 39.4808 | 12,401,306,631 | 2019-02-28 |
| 1592 | 2019-03-14 | 4,886,578,661 | 14,526,260 | 39.4037 | 12,401,306,631 | 2019-02-28 |
| 1593 | 2019-03-13 | 4,872,052,401 | 6,784,370 | 39.2866 | 12,401,306,631 | 2019-02-28 |
| 1594 | 2019-03-12 | 4,865,268,031 | -9,121,446 | 39.2319 | 12,401,306,631 | 2019-02-28 |
| 1595 | 2019-03-11 | 4,874,389,477 | -5,771,078 | 39.3055 | 12,401,306,631 | 2019-02-28 |
| 1596 | 2019-03-08 | 4,880,160,555 | 35,886,010 | 39.3520 | 12,401,306,631 | 2019-02-28 |
| 1597 | 2019-03-07 | 4,844,274,545 | 3,597,589 | 39.0626 | 12,401,306,631 | 2019-02-28 |
| 1598 | 2019-03-06 | 4,840,676,956 | 5,963,166 | 39.0336 | 12,401,306,631 | 2019-02-28 |
| 1599 | 2019-03-05 | 4,834,713,790 | 15,615,381 | 38.9855 | 12,401,306,631 | 2019-02-28 |
| 1600 | 2019-03-04 | 4,819,098,409 | -46,947,344 | 38.8596 | 12,401,306,631 | 2019-02-28 |
| 1601 | 2019-03-01 | 4,866,045,753 | 670,506 | 39.2382 | 12,401,306,631 | 2019-02-28 |
| 1602 | 2019-02-28 | 4,865,375,247 | 8,535,205 | 39.2328 | 12,401,306,631 | 2019-02-28 |
| 1603 | 2019-02-27 | 4,856,840,042 | -3,139,520 | 39.1639 | 12,401,306,631 | 2019-01-31 |
| 1604 | 2019-02-26 | 4,859,979,562 | 5,052,049 | 39.1893 | 12,401,306,631 | 2019-01-31 |
| 1605 | 2019-02-25 | 4,854,927,513 | -1,474,342 | 39.1485 | 12,401,306,631 | 2019-01-31 |
| 1606 | 2019-02-22 | 4,856,401,855 | 2,211,868 | 39.1604 | 12,401,306,631 | 2019-01-31 |
| 1607 | 2019-02-21 | 4,854,189,987 | 14,913,014 | 39.1426 | 12,401,306,631 | 2019-01-31 |
| 1608 | 2019-02-20 | 4,839,276,973 | -4,605,575 | 39.0223 | 12,401,306,631 | 2019-01-31 |
| 1609 | 2019-02-19 | 4,843,882,548 | 3,482,976 | 39.0595 | 12,401,306,631 | 2019-01-31 |
| 1610 | 2019-02-18 | 4,840,399,572 | 1,068,080 | 39.0314 | 12,401,306,631 | 2019-01-31 |
| 1611 | 2019-02-15 | 4,839,331,492 | -3,526,660 | 39.0228 | 12,401,306,631 | 2019-01-31 |
| 1612 | 2019-02-14 | 4,842,858,152 | -1,494,154 | 39.0512 | 12,401,306,631 | 2019-01-31 |
| 1613 | 2019-02-13 | 4,844,352,306 | 1,725,528 | 39.0632 | 12,401,306,631 | 2019-01-31 |
| 1614 | 2019-02-12 | 4,842,626,778 | -684,164 | 39.0493 | 12,401,306,631 | 2019-01-31 |
| 1615 | 2019-02-11 | 4,843,310,942 | 7,861,128 | 39.0548 | 12,401,306,631 | 2019-01-31 |
| 1616 | 2019-02-08 | 4,835,449,814 | 2,725,071 | 38.9915 | 12,401,306,631 | 2019-01-31 |
| 1617 | 2019-02-04 | 4,832,724,743 | 0 | 38.9695 | 12,401,306,631 | 2019-01-31 |
| 1618 | 2019-02-01 | 4,832,724,743 | -28,103,989 | 38.9695 | 12,401,306,631 | 2019-01-31 |
| 1619 | 2019-01-31 | 4,860,828,732 | -1,727,790 | 39.1961 | 12,401,306,631 | 2019-01-31 |
| 1620 | 2019-01-30 | 4,862,556,522 | -6,795,680 | 39.2100 | 12,401,306,631 | 2018-12-31 |
| 1621 | 2019-01-29 | 4,869,352,202 | -1,366,555 | 39.2648 | 12,401,306,631 | 2018-12-31 |
| 1622 | 2019-01-28 | 4,870,718,757 | -1,712,847 | 39.2759 | 12,401,306,631 | 2018-12-31 |
| 1623 | 2019-01-25 | 4,872,431,604 | 2,712,922 | 39.2897 | 12,401,306,631 | 2018-12-31 |
| 1624 | 2019-01-24 | 4,869,718,682 | 5,163,864 | 39.2678 | 12,401,306,631 | 2018-12-31 |
| 1625 | 2019-01-23 | 4,864,554,818 | 3,309,854 | 39.2261 | 12,401,306,631 | 2018-12-31 |
| 1626 | 2019-01-22 | 4,861,244,964 | 316,294 | 39.1995 | 12,401,306,631 | 2018-12-31 |
| 1627 | 2019-01-21 | 4,860,928,670 | 6,915,598 | 39.1969 | 12,401,306,631 | 2018-12-31 |
| 1628 | 2019-01-18 | 4,854,013,072 | 947,155 | 39.1411 | 12,401,306,631 | 2018-12-31 |
| 1629 | 2019-01-17 | 4,853,065,917 | -1,549,972 | 39.1335 | 12,401,306,631 | 2018-12-31 |
| 1630 | 2019-01-16 | 4,854,615,889 | 3,331,050 | 39.1460 | 12,401,306,631 | 2018-12-31 |
| 1631 | 2019-01-15 | 4,851,284,839 | 2,401,203 | 39.1191 | 12,401,306,631 | 2018-12-31 |
| 1632 | 2019-01-14 | 4,848,883,636 | 2,014,515 | 39.0998 | 12,401,306,631 | 2018-12-31 |
| 1633 | 2019-01-11 | 4,846,869,121 | 955,230 | 39.0835 | 12,401,306,631 | 2018-12-31 |
| 1634 | 2019-01-10 | 4,845,913,891 | 1,974,252 | 39.0758 | 12,401,306,631 | 2018-12-31 |
| 1635 | 2019-01-09 | 4,843,939,639 | -1,429,201 | 39.0599 | 12,401,306,631 | 2018-12-31 |
| 1636 | 2019-01-08 | 4,845,368,840 | 4,226,882 | 39.0714 | 12,401,306,631 | 2018-12-31 |
| 1637 | 2019-01-07 | 4,841,141,958 | 2,654,160 | 39.0374 | 12,401,306,631 | 2018-12-31 |
| 1638 | 2019-01-04 | 4,838,487,798 | 2,851,028 | 39.0160 | 12,401,306,631 | 2018-12-31 |
| 1639 | 2019-01-03 | 4,835,636,770 | 1,332,736 | 38.9930 | 12,401,306,631 | 2018-12-31 |
| 1640 | 2019-01-02 | 4,834,304,034 | -1,284,000 | 38.9822 | 12,401,306,631 | 2018-12-31 |
| 1641 | 2018-12-31 | 4,835,588,034 | 0 | 38.9926 | 12,401,306,631 | 2018-12-31 |
| 1642 | 2018-12-28 | 4,835,588,034 | 492,087 | 38.9926 | 12,401,306,631 | 2018-11-30 |
| 1643 | 2018-12-27 | 4,835,095,947 | 3,838,601 | 38.9886 | 12,401,306,631 | 2018-11-30 |
| 1644 | 2018-12-24 | 4,831,257,346 | 2,000 | 38.9576 | 12,401,306,631 | 2018-11-30 |
| 1645 | 2018-12-21 | 4,831,255,346 | 1,103,973 | 38.9576 | 12,401,306,631 | 2018-11-30 |
| 1646 | 2018-12-20 | 4,830,151,373 | 5,402,216 | 38.9487 | 12,401,306,631 | 2018-11-30 |
| 1647 | 2018-12-19 | 4,824,749,157 | 1,307,199 | 38.9052 | 12,401,306,631 | 2018-11-30 |
| 1648 | 2018-12-18 | 4,823,441,958 | 3,590,098 | 38.8946 | 12,401,306,631 | 2018-11-30 |
| 1649 | 2018-12-17 | 4,819,851,860 | 1,649,496 | 38.8657 | 12,401,306,631 | 2018-11-30 |
| 1650 | 2018-12-14 | 4,818,202,364 | 3,145,174 | 38.8524 | 12,401,306,631 | 2018-11-30 |
| 1651 | 2018-12-13 | 4,815,057,190 | 33,310 | 38.8270 | 12,401,306,631 | 2018-11-30 |
| 1652 | 2018-12-12 | 4,815,023,880 | 526,010 | 38.8267 | 12,401,306,631 | 2018-11-30 |
| 1653 | 2018-12-11 | 4,814,497,870 | 875,400 | 38.8225 | 12,401,306,631 | 2018-11-30 |
| 1654 | 2018-12-10 | 4,813,622,470 | -2,397,635 | 38.8154 | 12,401,306,631 | 2018-11-30 |
| 1655 | 2018-12-07 | 4,816,020,105 | -496,218 | 38.8348 | 12,401,306,631 | 2018-11-30 |
| 1656 | 2018-12-06 | 4,816,516,323 | 4,063,119 | 38.8388 | 12,401,306,631 | 2018-11-30 |
| 1657 | 2018-12-05 | 4,812,453,204 | -4,429,374 | 38.8060 | 12,401,306,631 | 2018-11-30 |
| 1658 | 2018-12-04 | 4,816,882,578 | 3,017,306 | 38.8417 | 12,401,306,631 | 2018-11-30 |
| 1659 | 2018-12-03 | 4,813,865,272 | 2,212,973 | 38.8174 | 12,401,306,631 | 2018-11-30 |
| 1660 | 2018-11-30 | 4,811,652,299 | 4,410,283 | 38.7996 | 12,401,306,631 | 2018-11-30 |
| 1661 | 2018-11-29 | 4,807,242,016 | 6,177,200 | 38.7640 | 12,401,306,631 | 2018-10-31 |
| 1662 | 2018-11-28 | 4,801,064,816 | -1,845,552 | 38.7142 | 12,401,306,631 | 2018-10-31 |
| 1663 | 2018-11-27 | 4,802,910,368 | 1,632,114 | 38.7291 | 12,401,306,631 | 2018-10-31 |
| 1664 | 2018-11-26 | 4,801,278,254 | 1,403,029 | 38.7159 | 12,401,306,631 | 2018-10-31 |
| 1665 | 2018-11-23 | 4,799,875,225 | 2,337,479 | 38.7046 | 12,401,306,631 | 2018-10-31 |
| 1666 | 2018-11-22 | 4,797,537,746 | 3,105,612 | 38.6857 | 12,401,306,631 | 2018-10-31 |
| 1667 | 2018-11-21 | 4,794,432,134 | 1,373,611 | 38.6607 | 12,401,306,631 | 2018-10-31 |
| 1668 | 2018-11-20 | 4,793,058,523 | 5,201,612 | 38.6496 | 12,401,306,631 | 2018-10-31 |
| 1669 | 2018-11-19 | 4,787,856,911 | 2,598,007 | 38.6077 | 12,401,306,631 | 2018-10-31 |
| 1670 | 2018-11-16 | 4,785,258,904 | 1,299,281 | 38.5867 | 12,401,306,631 | 2018-10-31 |
| 1671 | 2018-11-15 | 4,783,959,623 | -235,977 | 38.5763 | 12,401,306,631 | 2018-10-31 |
| 1672 | 2018-11-14 | 4,784,195,600 | 1,291,798 | 38.5782 | 12,401,306,631 | 2018-10-31 |
| 1673 | 2018-11-13 | 4,782,903,802 | 461,232 | 38.5677 | 12,401,306,631 | 2018-10-31 |
| 1674 | 2018-11-12 | 4,782,442,570 | 705,474 | 38.5640 | 12,401,306,631 | 2018-10-31 |
| 1675 | 2018-11-09 | 4,781,737,096 | 7,343,729 | 38.5583 | 12,401,306,631 | 2018-10-31 |
| 1676 | 2018-11-08 | 4,774,393,367 | 1,968,182 | 38.4991 | 12,401,306,631 | 2018-10-31 |
| 1677 | 2018-11-07 | 4,772,425,185 | 4,199,068 | 38.4832 | 12,401,306,631 | 2018-10-31 |
| 1678 | 2018-11-06 | 4,768,226,117 | 4,550,157 | 38.4494 | 12,401,306,631 | 2018-10-31 |
| 1679 | 2018-11-05 | 4,763,675,960 | 3,987,393 | 38.4127 | 12,401,306,631 | 2018-10-31 |
| 1680 | 2018-11-02 | 4,759,688,567 | 7,114,793 | 38.3805 | 12,401,306,631 | 2018-10-31 |
| 1681 | 2018-11-01 | 4,752,573,774 | 619,265 | 38.3232 | 12,401,306,631 | 2018-10-31 |
| 1682 | 2018-10-31 | 4,751,954,509 | -564,891 | 38.3182 | 12,401,306,631 | 2018-10-31 |
| 1683 | 2018-10-30 | 4,752,519,400 | 1,758,425 | 38.3227 | 12,401,306,631 | 2018-09-30 |
| 1684 | 2018-10-29 | 4,750,760,975 | -513,171 | 38.3086 | 12,401,306,631 | 2018-09-30 |
| 1685 | 2018-10-26 | 4,751,274,146 | 347,395 | 38.3127 | 12,401,306,631 | 2018-09-30 |
| 1686 | 2018-10-25 | 4,750,926,751 | -2,775,112 | 38.3099 | 12,401,306,631 | 2018-09-30 |
| 1687 | 2018-10-24 | 4,753,701,863 | 6,433,107 | 38.3323 | 12,401,306,631 | 2018-09-30 |
| 1688 | 2018-10-23 | 4,747,268,756 | 3,025,589 | 38.2804 | 12,401,306,631 | 2018-09-30 |
| 1689 | 2018-10-22 | 4,744,243,167 | 27,956,158 | 38.2560 | 12,401,306,631 | 2018-09-30 |
| 1690 | 2018-10-19 | 4,716,287,009 | -3,367,292 | 38.0306 | 12,401,306,631 | 2018-09-30 |
| 1691 | 2018-10-18 | 4,719,654,301 | -16,499,409 | 38.0577 | 12,401,306,631 | 2018-09-30 |
| 1692 | 2018-10-16 | 4,736,153,710 | -5,767,637 | 38.1908 | 12,401,306,631 | 2018-09-30 |
| 1693 | 2018-10-15 | 4,741,921,347 | 9,870,090 | 38.2373 | 12,401,306,631 | 2018-09-30 |
| 1694 | 2018-10-12 | 4,732,051,257 | -1,173,206 | 38.1577 | 12,401,306,631 | 2018-09-30 |
| 1695 | 2018-10-11 | 4,733,224,463 | -2,843,227 | 38.1671 | 12,401,306,631 | 2018-09-30 |
| 1696 | 2018-10-10 | 4,736,067,690 | -2,076,885 | 38.1901 | 12,401,306,631 | 2018-09-30 |
| 1697 | 2018-10-09 | 4,738,144,575 | -587,793 | 38.2068 | 12,401,306,631 | 2018-09-30 |
| 1698 | 2018-10-08 | 4,738,732,368 | -2,629,476 | 38.2116 | 12,401,306,631 | 2018-09-30 |
| 1699 | 2018-10-05 | 4,741,361,844 | 1,459,070 | 38.2328 | 12,401,306,631 | 2018-09-30 |
| 1700 | 2018-10-04 | 4,739,902,774 | 3,473,553 | 38.2210 | 12,401,306,631 | 2018-09-30 |
| 1701 | 2018-10-03 | 4,736,429,221 | -581,200 | 38.1930 | 12,401,306,631 | 2018-09-30 |
| 1702 | 2018-10-02 | 4,737,010,421 | 21,271 | 38.1977 | 12,401,306,631 | 2018-09-30 |
| 1703 | 2018-09-28 | 4,736,989,150 | 759,101 | 38.1975 | 12,401,306,631 | 2018-08-31 |
| 1704 | 2018-09-27 | 4,736,230,049 | -1,717,502 | 38.1914 | 12,401,306,631 | 2018-08-31 |
| 1705 | 2018-09-26 | 4,737,947,551 | 5,691,237 | 38.2052 | 12,401,306,631 | 2018-08-31 |
| 1706 | 2018-09-24 | 4,732,256,314 | 6,464,000 | 38.1593 | 12,401,306,631 | 2018-08-31 |
| 1707 | 2018-09-21 | 4,725,792,314 | 4,927,327 | 38.1072 | 12,401,306,631 | 2018-08-31 |
| 1708 | 2018-09-20 | 4,720,864,987 | 1,823,790 | 38.0675 | 12,401,306,631 | 2018-08-31 |
| 1709 | 2018-09-19 | 4,719,041,197 | -98,424 | 38.0528 | 12,401,306,631 | 2018-08-31 |
| 1710 | 2018-09-18 | 4,719,139,621 | -572,744 | 38.0536 | 12,401,306,631 | 2018-08-31 |
| 1711 | 2018-09-17 | 4,719,712,365 | 4,569,427 | 38.0582 | 12,401,306,631 | 2018-08-31 |
| 1712 | 2018-09-14 | 4,715,142,938 | -3,581,592 | 38.0213 | 12,401,306,631 | 2018-08-31 |
| 1713 | 2018-09-13 | 4,718,724,530 | 1,652,224 | 38.0502 | 12,401,306,631 | 2018-08-31 |
| 1714 | 2018-09-12 | 4,717,072,306 | 2,582,069 | 38.0369 | 12,401,306,631 | 2018-08-31 |
| 1715 | 2018-09-11 | 4,714,490,237 | 5,488,943 | 38.0161 | 12,401,306,631 | 2018-08-31 |
| 1716 | 2018-09-10 | 4,709,001,294 | 6,287,764 | 37.9718 | 12,401,306,631 | 2018-08-31 |
| 1717 | 2018-09-07 | 4,702,713,530 | 4,550,016 | 37.9211 | 12,401,306,631 | 2018-08-31 |
| 1718 | 2018-09-06 | 4,698,163,514 | 860,812 | 37.8844 | 12,401,306,631 | 2018-08-31 |
| 1719 | 2018-09-05 | 4,697,302,702 | -939,444 | 37.8775 | 12,401,306,631 | 2018-08-31 |
| 1720 | 2018-09-04 | 4,698,242,146 | 9,138,898 | 37.8851 | 12,401,306,631 | 2018-08-31 |
| 1721 | 2018-09-03 | 4,689,103,248 | -1,026,761 | 37.8114 | 12,401,306,631 | 2018-08-31 |
| 1722 | 2018-08-31 | 4,690,130,009 | 2,461,998 | 37.8196 | 12,401,306,631 | 2018-08-31 |
| 1723 | 2018-08-30 | 4,687,668,011 | 1,423,353 | 37.7998 | 12,401,306,631 | 2018-07-31 |
| 1724 | 2018-08-29 | 4,686,244,658 | 3,897,525 | 37.7883 | 12,401,306,631 | 2018-07-31 |
| 1725 | 2018-08-28 | 4,682,347,133 | -2,960,997 | 37.7569 | 12,401,306,631 | 2018-07-31 |
| 1726 | 2018-08-27 | 4,685,308,130 | 2,659,640 | 37.7808 | 12,401,306,631 | 2018-07-31 |
| 1727 | 2018-08-24 | 4,682,648,490 | 5,321,815 | 37.7593 | 12,401,306,631 | 2018-07-31 |
| 1728 | 2018-08-23 | 4,677,326,675 | -771,665 | 37.7164 | 12,401,306,631 | 2018-07-31 |
| 1729 | 2018-08-22 | 4,678,098,340 | 295,221 | 37.7226 | 12,401,306,631 | 2018-07-31 |
| 1730 | 2018-08-21 | 4,677,803,119 | -1,161,258 | 37.7202 | 12,401,306,631 | 2018-07-31 |
| 1731 | 2018-08-20 | 4,678,964,377 | -761,337 | 37.7296 | 12,401,306,631 | 2018-07-31 |
| 1732 | 2018-08-17 | 4,679,725,714 | -1,250,092 | 37.7357 | 12,401,306,631 | 2018-07-31 |
| 1733 | 2018-08-16 | 4,680,975,806 | 1,513,283 | 37.7458 | 12,401,306,631 | 2018-07-31 |
| 1734 | 2018-08-15 | 4,679,462,523 | -3,716,193 | 37.7336 | 12,401,306,631 | 2018-07-31 |
| 1735 | 2018-08-14 | 4,683,178,716 | 4,129,834 | 37.7636 | 12,401,306,631 | 2018-07-31 |
| 1736 | 2018-08-13 | 4,679,048,882 | -288,704 | 37.7303 | 12,401,306,631 | 2018-07-31 |
| 1737 | 2018-08-10 | 4,679,337,586 | 1,949,270 | 37.7326 | 12,401,306,631 | 2018-07-31 |
| 1738 | 2018-08-09 | 4,677,388,316 | -293,320 | 37.7169 | 12,401,306,631 | 2018-07-31 |
| 1739 | 2018-08-08 | 4,677,681,636 | -4,836,948 | 37.7193 | 12,401,306,631 | 2018-07-31 |
| 1740 | 2018-08-07 | 4,682,518,584 | -7,967,993 | 37.7583 | 12,401,306,631 | 2018-07-31 |
| 1741 | 2018-08-06 | 4,690,486,577 | -5,082,500 | 37.8225 | 12,401,306,631 | 2018-07-31 |
| 1742 | 2018-08-03 | 4,695,569,077 | 15,728,640 | 37.8635 | 12,401,306,631 | 2018-07-31 |
| 1743 | 2018-08-02 | 4,679,840,437 | -15,382,030 | 37.7367 | 12,401,306,631 | 2018-07-31 |
| 1744 | 2018-08-01 | 4,695,222,467 | -720,732 | 37.8607 | 12,401,306,631 | 2018-07-31 |
| 1745 | 2018-07-31 | 4,695,943,199 | 6,417,922 | 37.8665 | 12,401,306,631 | 2018-07-31 |
| 1746 | 2018-07-30 | 4,689,525,277 | 9,840,487 | 37.8148 | 12,401,306,631 | 2018-06-30 |
| 1747 | 2018-07-27 | 4,679,684,790 | 6,727,662 | 37.7354 | 12,401,306,631 | 2018-06-30 |
| 1748 | 2018-07-26 | 4,672,957,128 | 2,381,372 | 37.6812 | 12,401,306,631 | 2018-06-30 |
| 1749 | 2018-07-25 | 4,670,575,756 | -1,747,000 | 37.6620 | 12,401,306,631 | 2018-06-30 |
| 1750 | 2018-07-24 | 4,672,322,756 | -1,523,249 | 37.6761 | 12,401,306,631 | 2018-06-30 |
| 1751 | 2018-07-23 | 4,673,846,005 | -3,038,349 | 37.6883 | 12,401,306,631 | 2018-06-30 |
| 1752 | 2018-07-20 | 4,676,884,354 | -7,396,800 | 37.7128 | 12,401,306,631 | 2018-06-30 |
| 1753 | 2018-07-19 | 4,684,281,154 | -9,130,552 | 37.7725 | 12,401,306,631 | 2018-06-30 |
| 1754 | 2018-07-18 | 4,693,411,706 | 423,550 | 37.8461 | 12,401,306,631 | 2018-06-30 |
| 1755 | 2018-07-17 | 4,692,988,156 | -2,210,419 | 37.8427 | 12,401,306,631 | 2018-06-30 |
| 1756 | 2018-07-16 | 4,695,198,575 | -13,252,921 | 37.8605 | 12,401,306,631 | 2018-06-30 |
| 1757 | 2018-07-13 | 4,708,451,496 | -8,972,119 | 37.9674 | 12,401,306,631 | 2018-06-30 |
| 1758 | 2018-07-12 | 4,717,423,615 | -5,686,402 | 38.0397 | 12,401,306,631 | 2018-06-30 |
| 1759 | 2018-07-11 | 4,723,110,017 | -227,364 | 38.0856 | 12,401,306,631 | 2018-06-30 |
| 1760 | 2018-07-10 | 4,723,337,381 | 3,414,380 | 38.0874 | 12,401,306,631 | 2018-06-30 |
| 1761 | 2018-07-09 | 4,719,923,001 | 2,135,489 | 38.0599 | 12,401,306,631 | 2018-06-30 |
| 1762 | 2018-07-06 | 4,717,787,512 | -3,790,053 | 38.0427 | 12,401,306,631 | 2018-06-30 |
| 1763 | 2018-07-05 | 4,721,577,565 | -4,200,950 | 38.0732 | 12,401,306,631 | 2018-06-30 |
| 1764 | 2018-07-04 | 4,725,778,515 | -3,026,448 | 38.1071 | 12,401,306,631 | 2018-06-30 |
| 1765 | 2018-07-03 | 4,728,804,963 | 367,326 | 38.1315 | 12,401,306,631 | 2018-06-30 |
| 1766 | 2018-06-29 | 4,728,437,637 | 2,637,935 | 38.1285 | 12,401,306,631 | 2018-05-31 |
| 1767 | 2018-06-28 | 4,725,799,702 | -6,404,168 | 38.1073 | 12,401,306,631 | 2018-05-31 |
| 1768 | 2018-06-27 | 4,732,203,870 | 2,754,386 | 38.1589 | 12,401,306,631 | 2018-05-31 |
| 1769 | 2018-06-26 | 4,729,449,484 | -2,565,396 | 38.1367 | 12,401,306,631 | 2018-05-31 |
| 1770 | 2018-06-25 | 4,732,014,880 | 10,275,179 | 38.1574 | 12,401,306,631 | 2018-05-31 |
| 1771 | 2018-06-22 | 4,721,739,701 | -8,516,394 | 38.0745 | 12,401,306,631 | 2018-05-31 |
| 1772 | 2018-06-21 | 4,730,256,095 | -2,374,262 | 38.1432 | 12,401,306,631 | 2018-05-31 |
| 1773 | 2018-06-20 | 4,732,630,357 | 1,690,556 | 38.1624 | 12,401,306,631 | 2018-05-31 |
| 1774 | 2018-06-19 | 4,730,939,801 | -11,483,300 | 38.1487 | 12,401,306,631 | 2018-05-31 |
| 1775 | 2018-06-15 | 4,742,423,101 | -217,010 | 38.2413 | 12,401,306,631 | 2018-05-31 |
| 1776 | 2018-06-14 | 4,742,640,111 | -4,818,707 | 38.2431 | 12,401,306,631 | 2018-05-31 |
| 1777 | 2018-06-13 | 4,747,458,818 | -1,951,948 | 38.2819 | 12,401,306,631 | 2018-05-31 |
| 1778 | 2018-06-12 | 4,749,410,766 | -2,207,345 | 38.2977 | 12,401,306,631 | 2018-05-31 |
| 1779 | 2018-06-11 | 4,751,618,111 | -6,902,888 | 38.3155 | 12,401,306,631 | 2018-05-31 |
| 1780 | 2018-06-08 | 4,758,520,999 | 7,232,650 | 38.3711 | 12,401,306,631 | 2018-05-31 |
| 1781 | 2018-06-07 | 4,751,288,349 | 4,872,470 | 38.3128 | 12,401,306,631 | 2018-05-31 |
| 1782 | 2018-06-06 | 4,746,415,879 | 48,738,246 | 38.2735 | 12,401,306,631 | 2018-05-31 |
| 1783 | 2018-06-05 | 4,697,677,633 | 78,253,142 | 37.8805 | 12,401,306,631 | 2018-05-31 |
| 1784 | 2018-06-04 | 4,619,424,491 | 187,338,841 | 37.2495 | 12,401,306,631 | 2018-05-31 |
| 1785 | 2018-06-01 | 4,432,085,650 | -25,880,007 | 35.7389 | 12,401,306,631 | 2018-05-31 |
| 1786 | 2018-05-31 | 4,457,965,657 | -51,146,585 | 35.9475 | 12,401,306,631 | 2018-05-31 |
| 1787 | 2018-05-30 | 4,509,112,242 | -157,987,575 | 36.3600 | 12,401,306,631 | 2018-04-30 |
| 1788 | 2018-05-29 | 4,667,099,817 | -6,097,607 | 37.6339 | 12,401,306,631 | 2018-04-30 |
| 1789 | 2018-05-28 | 4,673,197,424 | 1,006,005 | 37.6831 | 12,401,306,631 | 2018-04-30 |
| 1790 | 2018-05-25 | 4,672,191,419 | 5,960,268 | 37.6750 | 12,401,306,631 | 2018-04-30 |
| 1791 | 2018-05-24 | 4,666,231,151 | 1,694,745 | 37.6269 | 12,401,306,631 | 2018-04-30 |
| 1792 | 2018-05-23 | 4,664,536,406 | 2,858,485 | 37.6133 | 12,401,306,631 | 2018-04-30 |
| 1793 | 2018-05-21 | 4,661,677,921 | -34,691,671 | 37.5902 | 12,401,306,631 | 2018-04-30 |
| 1794 | 2018-05-18 | 4,696,369,592 | 7,038,725 | 37.8700 | 12,401,306,631 | 2018-04-30 |
| 1795 | 2018-05-17 | 4,689,330,867 | -7,957,862 | 37.8132 | 12,401,306,631 | 2018-04-30 |
| 1796 | 2018-05-16 | 4,697,288,729 | -6,350,100 | 37.8774 | 12,401,306,631 | 2018-04-30 |
| 1797 | 2018-05-15 | 4,703,638,829 | -2,935,636 | 37.9286 | 12,401,306,631 | 2018-04-30 |
| 1798 | 2018-05-14 | 4,706,574,465 | 8,172,697 | 37.9522 | 12,401,306,631 | 2018-04-30 |
| 1799 | 2018-05-11 | 4,698,401,768 | 3,564,794 | 37.8863 | 12,401,306,631 | 2018-04-30 |
| 1800 | 2018-05-10 | 4,694,836,974 | 7,055,522 | 37.8576 | 12,401,306,631 | 2018-04-30 |
| 1801 | 2018-05-09 | 4,687,781,452 | 898,538 | 37.8007 | 12,401,306,631 | 2018-04-30 |
| 1802 | 2018-05-08 | 4,686,882,914 | 13,034,801 | 37.7935 | 12,401,306,631 | 2018-04-30 |
| 1803 | 2018-05-07 | 4,673,848,113 | -11,990,211 | 37.6884 | 12,401,306,631 | 2018-04-30 |
| 1804 | 2018-05-04 | 4,685,838,324 | 5,463,585 | 37.7850 | 12,401,306,631 | 2018-04-30 |
| 1805 | 2018-05-03 | 4,680,374,739 | 2,599,567 | 37.7410 | 12,401,306,631 | 2018-04-30 |
| 1806 | 2018-05-02 | 4,677,775,172 | 3,289,114 | 37.7200 | 12,401,306,631 | 2018-04-30 |
| 1807 | 2018-04-30 | 4,674,486,058 | 3,969,329 | 37.6935 | 12,401,306,631 | 2018-04-30 |
| 1808 | 2018-04-27 | 4,670,516,729 | -363,426 | 37.6615 | 12,401,306,631 | 2018-03-31 |
| 1809 | 2018-04-26 | 4,670,880,155 | 8,646,131 | 37.6644 | 12,401,306,631 | 2018-03-31 |
| 1810 | 2018-04-25 | 4,662,234,024 | 5,544,933 | 37.5947 | 12,401,306,631 | 2018-03-31 |
| 1811 | 2018-04-24 | 4,656,689,091 | 3,991,238 | 37.5500 | 12,401,306,631 | 2018-03-31 |
| 1812 | 2018-04-23 | 4,652,697,853 | 32,445,682 | 37.5178 | 12,401,306,631 | 2018-03-31 |
| 1813 | 2018-04-20 | 4,620,252,171 | -20,310,865 | 37.2562 | 12,401,306,631 | 2018-03-31 |
| 1814 | 2018-04-19 | 4,640,563,036 | -4,429,815 | 37.4200 | 12,401,306,631 | 2018-03-31 |
| 1815 | 2018-04-18 | 4,644,992,851 | 2,978,386 | 37.4557 | 12,401,306,631 | 2018-03-31 |
| 1816 | 2018-04-17 | 4,642,014,465 | 32,355,466 | 37.4317 | 12,401,306,631 | 2018-03-31 |
| 1817 | 2018-04-16 | 4,609,658,999 | -17,963,940 | 37.1708 | 12,401,306,631 | 2018-03-31 |
| 1818 | 2018-04-13 | 4,627,622,939 | 35,109,355 | 37.3156 | 12,401,306,631 | 2018-03-31 |
| 1819 | 2018-04-12 | 4,592,513,584 | -33,244,604 | 37.0325 | 12,401,306,631 | 2018-03-31 |
| 1820 | 2018-04-11 | 4,625,758,188 | 5,940,325 | 37.3006 | 12,401,306,631 | 2018-03-31 |
| 1821 | 2018-04-10 | 4,619,817,863 | 3,410,940 | 37.2527 | 12,401,306,631 | 2018-03-31 |
| 1822 | 2018-04-09 | 4,616,406,923 | 32,800,374 | 37.2252 | 12,401,306,631 | 2018-03-31 |
| 1823 | 2018-04-06 | 4,583,606,549 | 1,878,524 | 36.9607 | 12,401,306,631 | 2018-03-31 |
| 1824 | 2018-04-04 | 4,581,728,025 | -16,411,626 | 36.9455 | 12,401,306,631 | 2018-03-31 |
| 1825 | 2018-04-03 | 4,598,139,651 | 5,877,980 | 37.0779 | 12,401,306,631 | 2018-03-31 |
| 1826 | 2018-03-29 | 4,592,261,671 | 8,846,653 | 37.0305 | 12,401,306,631 | 2018-02-28 |
| 1827 | 2018-03-28 | 4,583,415,018 | 12,193,104 | 36.9591 | 12,401,306,631 | 2018-02-28 |
| 1828 | 2018-03-27 | 4,571,221,914 | 37,423,813 | 36.8608 | 12,401,306,631 | 2018-02-28 |
| 1829 | 2018-03-26 | 4,533,798,101 | 43,933,379 | 36.5590 | 12,401,306,631 | 2018-02-28 |
| 1830 | 2018-03-23 | 4,489,864,722 | 554,943 | 36.2048 | 12,401,306,631 | 2018-02-28 |
| 1831 | 2018-03-22 | 4,489,309,779 | 605,112 | 36.2003 | 12,401,306,631 | 2018-02-28 |
| 1832 | 2018-03-21 | 4,488,704,667 | 4,861,858 | 36.1954 | 12,401,306,631 | 2018-02-28 |
| 1833 | 2018-03-20 | 4,483,842,809 | -34,937,262 | 36.1562 | 12,401,306,631 | 2018-02-28 |
| 1834 | 2018-03-19 | 4,518,780,071 | -4,458,209 | 36.4379 | 12,401,306,631 | 2018-02-28 |
| 1835 | 2018-03-16 | 4,523,238,280 | 22,506,442 | 36.4739 | 12,401,306,631 | 2018-02-28 |
| 1836 | 2018-03-15 | 4,500,731,838 | -7,491,080 | 36.2924 | 12,401,306,631 | 2018-02-28 |
| 1837 | 2018-03-14 | 4,508,222,918 | 8,653,167 | 36.3528 | 12,401,306,631 | 2018-02-28 |
| 1838 | 2018-03-13 | 4,499,569,751 | 30,928,367 | 36.2830 | 12,401,306,631 | 2018-02-28 |
| 1839 | 2018-03-12 | 4,468,641,384 | -13,517,359 | 36.0336 | 12,401,306,631 | 2018-02-28 |
| 1840 | 2018-03-09 | 4,482,158,743 | 22,372,258 | 36.1426 | 12,401,306,631 | 2018-02-28 |
| 1841 | 2018-03-08 | 4,459,786,485 | 6,963,653 | 35.9622 | 12,401,306,631 | 2018-02-28 |
| 1842 | 2018-03-07 | 4,452,822,832 | 18,685,255 | 35.9061 | 12,401,306,631 | 2018-02-28 |
| 1843 | 2018-03-06 | 4,434,137,577 | 8,786,708 | 35.7554 | 12,401,306,631 | 2018-02-28 |
| 1844 | 2018-03-05 | 4,425,350,869 | 14,877,787 | 35.6846 | 12,401,306,631 | 2018-02-28 |
| 1845 | 2018-03-02 | 4,410,473,082 | -3,230,012 | 35.5646 | 12,401,306,631 | 2018-02-28 |
| 1846 | 2018-03-01 | 4,413,703,094 | 4,302,213 | 35.5906 | 12,401,306,631 | 2018-02-28 |
| 1847 | 2018-02-28 | 4,409,400,881 | -11,697,308 | 35.5559 | 12,401,306,631 | 2018-02-28 |
| 1848 | 2018-02-27 | 4,421,098,189 | 51,503 | 35.6503 | 12,401,306,631 | 2018-01-31 |
| 1849 | 2018-02-26 | 4,421,046,686 | 540,490 | 35.6498 | 12,401,306,631 | 2018-01-31 |
| 1850 | 2018-02-23 | 4,420,506,196 | 2,741,129 | 35.6455 | 12,401,306,631 | 2018-01-31 |
| 1851 | 2018-02-22 | 4,417,765,067 | 1,314,626 | 35.6234 | 12,401,306,631 | 2018-01-31 |
| 1852 | 2018-02-21 | 4,416,450,441 | 6,584,607 | 35.6128 | 12,401,306,631 | 2018-01-31 |
| 1853 | 2018-02-20 | 4,409,865,834 | 6,546,813 | 35.5597 | 12,401,306,631 | 2018-01-31 |
| 1854 | 2018-02-15 | 4,403,319,021 | 0 | 35.5069 | 12,401,306,631 | 2018-01-31 |
| 1855 | 2018-02-14 | 4,403,319,021 | 4,962,205 | 35.5069 | 12,401,306,631 | 2018-01-31 |
| 1856 | 2018-02-13 | 4,398,356,816 | 5,521,222 | 35.4669 | 12,401,306,631 | 2018-01-31 |
| 1857 | 2018-02-12 | 4,392,835,594 | 8,558,191 | 35.4224 | 12,401,306,631 | 2018-01-31 |
| 1858 | 2018-02-09 | 4,384,277,403 | 9,320,344 | 35.3534 | 12,401,306,631 | 2018-01-31 |
| 1859 | 2018-02-08 | 4,374,957,059 | -9,090,506 | 35.2782 | 12,401,306,631 | 2018-01-31 |
| 1860 | 2018-02-07 | 4,384,047,565 | -165,387 | 35.3515 | 12,401,306,631 | 2018-01-31 |
| 1861 | 2018-02-06 | 4,384,212,952 | 9,451,707 | 35.3528 | 12,401,306,631 | 2018-01-31 |
| 1862 | 2018-02-05 | 4,374,761,245 | 20,476,676 | 35.2766 | 12,401,306,631 | 2018-01-31 |
| 1863 | 2018-02-02 | 4,354,284,569 | 5,446,051 | 35.1115 | 12,401,306,631 | 2018-01-31 |
| 1864 | 2018-02-01 | 4,348,838,518 | 4,391,913 | 35.0676 | 12,401,306,631 | 2018-01-31 |
| 1865 | 2018-01-31 | 4,344,446,605 | 1,232,523 | 35.0322 | 12,401,306,631 | 2018-01-31 |
| 1866 | 2018-01-30 | 4,343,214,082 | 18,348,142 | 35.0222 | 12,401,306,631 | 2017-12-31 |
| 1867 | 2018-01-29 | 4,324,865,940 | 2,286,395 | 34.8743 | 12,401,306,631 | 2017-12-31 |
| 1868 | 2018-01-26 | 4,322,579,545 | 6,488,919 | 34.8558 | 12,401,306,631 | 2017-12-31 |
| 1869 | 2018-01-25 | 4,316,090,626 | 8,057,389 | 34.8035 | 12,401,306,631 | 2017-12-31 |
| 1870 | 2018-01-24 | 4,308,033,237 | 14,678,320 | 34.7385 | 12,401,306,631 | 2017-12-31 |
| 1871 | 2018-01-23 | 4,293,354,917 | 12,185,379 | 34.6202 | 12,401,306,631 | 2017-12-31 |
| 1872 | 2018-01-22 | 4,281,169,538 | 15,719,019 | 34.5219 | 12,401,306,631 | 2017-12-31 |
| 1873 | 2018-01-19 | 4,265,450,519 | 3,188,448 | 34.3952 | 12,401,306,631 | 2017-12-31 |
| 1874 | 2018-01-18 | 4,262,262,071 | -3,437,134 | 34.3695 | 12,401,306,631 | 2017-12-31 |
| 1875 | 2018-01-17 | 4,265,699,205 | 12,505,621 | 34.3972 | 12,401,306,631 | 2017-12-31 |
| 1876 | 2018-01-16 | 4,253,193,584 | 6,921,191 | 34.2963 | 12,401,306,631 | 2017-12-31 |
| 1877 | 2018-01-15 | 4,246,272,393 | 11,920,119 | 34.2405 | 12,401,306,631 | 2017-12-31 |
| 1878 | 2018-01-12 | 4,234,352,274 | 9,470,266 | 34.1444 | 12,401,306,631 | 2017-12-31 |
| 1879 | 2018-01-11 | 4,224,882,008 | -219,220 | 34.0680 | 12,401,306,631 | 2017-12-31 |
| 1880 | 2018-01-10 | 4,225,101,228 | 4,815,250 | 34.0698 | 12,401,306,631 | 2017-12-31 |
| 1881 | 2018-01-09 | 4,220,285,978 | 11,793,343 | 34.0310 | 12,401,306,631 | 2017-12-31 |
| 1882 | 2018-01-08 | 4,208,492,635 | 5,007,601 | 33.9359 | 12,401,306,631 | 2017-12-31 |
| 1883 | 2018-01-05 | 4,203,485,034 | 7,793,518 | 33.8955 | 12,401,306,631 | 2017-12-31 |
| 1884 | 2018-01-04 | 4,195,691,516 | -8,245,602 | 33.8327 | 12,401,306,631 | 2017-12-31 |
| 1885 | 2018-01-03 | 4,203,937,118 | 5,524,821 | 33.8991 | 12,401,306,631 | 2017-12-31 |
| 1886 | 2018-01-02 | 4,198,412,297 | 9,518,512 | 33.8546 | 12,401,306,631 | 2017-12-31 |
| 1887 | 2017-12-29 | 4,188,893,785 | -798,660 | 33.7778 | 12,401,306,631 | 2017-11-30 |
| 1888 | 2017-12-28 | 4,189,692,445 | 2,259,356 | 33.7843 | 12,401,306,631 | 2017-11-30 |
| 1889 | 2017-12-27 | 4,187,433,089 | -1,706,720 | 33.7661 | 12,401,306,631 | 2017-11-30 |
| 1890 | 2017-12-22 | 4,189,139,809 | -585,484 | 33.7798 | 12,401,306,631 | 2017-11-30 |
| 1891 | 2017-12-21 | 4,189,725,293 | 2,797,500 | 33.7845 | 12,401,306,631 | 2017-11-30 |
| 1892 | 2017-12-20 | 4,186,927,793 | -3,768,509 | 33.7620 | 12,401,306,631 | 2017-11-30 |
| 1893 | 2017-12-19 | 4,190,696,302 | -9,362,998 | 33.7924 | 12,401,306,631 | 2017-11-30 |
| 1894 | 2017-12-18 | 4,200,059,300 | -4,320,668 | 33.8679 | 12,401,306,631 | 2017-11-30 |
| 1895 | 2017-12-15 | 4,204,379,968 | 1,454,528 | 33.9027 | 12,401,306,631 | 2017-11-30 |
| 1896 | 2017-12-14 | 4,202,925,440 | 5,285,967 | 33.8910 | 12,401,306,631 | 2017-11-30 |
| 1897 | 2017-12-13 | 4,197,639,473 | 1,154,722 | 33.8484 | 12,401,306,631 | 2017-11-30 |
| 1898 | 2017-12-12 | 4,196,484,751 | -2,215,710 | 33.8391 | 12,401,306,631 | 2017-11-30 |
| 1899 | 2017-12-11 | 4,198,700,461 | -3,968,488 | 33.8569 | 12,401,306,631 | 2017-11-30 |
| 1900 | 2017-12-08 | 4,202,668,949 | -8,996,151 | 33.8889 | 12,401,306,631 | 2017-11-30 |
| 1901 | 2017-12-07 | 4,211,665,100 | 467,427 | 33.9615 | 12,401,306,631 | 2017-11-30 |
| 1902 | 2017-12-06 | 4,211,197,673 | 3,040,332 | 33.9577 | 12,401,306,631 | 2017-11-30 |
| 1903 | 2017-12-05 | 4,208,157,341 | -1,282,009 | 33.9332 | 12,401,306,631 | 2017-11-30 |
| 1904 | 2017-12-04 | 4,209,439,350 | 3,979,248 | 33.9435 | 12,401,306,631 | 2017-11-30 |
| 1905 | 2017-12-01 | 4,205,460,102 | -3,113,776 | 33.9114 | 12,401,306,631 | 2017-11-30 |
| 1906 | 2017-11-30 | 4,208,573,878 | -8,256,998 | 33.9365 | 12,401,306,631 | 2017-11-30 |
| 1907 | 2017-11-29 | 4,216,830,876 | -1,376,122 | 34.0031 | 12,401,306,631 | 2017-10-31 |
| 1908 | 2017-11-28 | 4,218,206,998 | -3,526,767 | 34.0142 | 12,401,306,631 | 2017-10-31 |
| 1909 | 2017-11-27 | 4,221,733,765 | -2,004,380 | 34.0427 | 12,401,306,631 | 2017-10-31 |
| 1910 | 2017-11-24 | 4,223,738,145 | -8,618,563 | 34.0588 | 12,401,306,631 | 2017-10-31 |
| 1911 | 2017-11-23 | 4,232,356,708 | -4,046,449 | 34.1283 | 12,401,306,631 | 2017-10-31 |
| 1912 | 2017-11-22 | 4,236,403,157 | -2,910,803 | 34.1609 | 12,401,306,631 | 2017-10-31 |
| 1913 | 2017-11-21 | 4,239,313,960 | -2,784,926 | 34.1844 | 12,401,306,631 | 2017-10-31 |
| 1914 | 2017-11-20 | 4,242,098,886 | 1,084,770 | 34.2069 | 12,401,306,631 | 2017-10-31 |
| 1915 | 2017-11-17 | 4,241,014,116 | -6,132,396 | 34.1981 | 12,401,306,631 | 2017-10-31 |
| 1916 | 2017-11-16 | 4,247,146,512 | 580,760 | 34.2476 | 12,401,306,631 | 2017-10-31 |
| 1917 | 2017-11-15 | 4,246,565,752 | 12,523,786 | 34.2429 | 12,401,306,631 | 2017-10-31 |
| 1918 | 2017-11-14 | 4,234,041,966 | -1,332,066 | 34.1419 | 12,401,306,631 | 2017-10-31 |
| 1919 | 2017-11-13 | 4,235,374,032 | -589,669 | 34.1526 | 12,401,306,631 | 2017-10-31 |
| 1920 | 2017-11-10 | 4,235,963,701 | 428,573 | 34.1574 | 12,401,306,631 | 2017-10-31 |
| 1921 | 2017-11-09 | 4,235,535,128 | -1,586,897 | 34.1539 | 12,401,306,631 | 2017-10-31 |
| 1922 | 2017-11-08 | 4,237,122,025 | -848,384 | 34.1667 | 12,401,306,631 | 2017-10-31 |
| 1923 | 2017-11-07 | 4,237,970,409 | -6,300,187 | 34.1736 | 12,401,306,631 | 2017-10-31 |
| 1924 | 2017-11-06 | 4,244,270,596 | -2,705,475 | 34.2244 | 12,401,306,631 | 2017-10-31 |
| 1925 | 2017-11-03 | 4,246,976,071 | -3,874,385 | 34.2462 | 12,401,306,631 | 2017-10-31 |
| 1926 | 2017-11-02 | 4,250,850,456 | 2,448,588 | 34.2774 | 12,401,306,631 | 2017-10-31 |
| 1927 | 2017-11-01 | 4,248,401,868 | 686,244 | 34.2577 | 12,401,306,631 | 2017-10-31 |
| 1928 | 2017-10-31 | 4,247,715,624 | -10,456,859 | 34.2522 | 12,401,306,631 | 2017-10-31 |
| 1929 | 2017-10-30 | 4,258,172,483 | -7,588,401 | 34.3365 | 12,401,306,631 | 2017-09-30 |
| 1930 | 2017-10-27 | 4,265,760,884 | -4,492,441 | 34.3977 | 12,401,306,631 | 2017-09-30 |
| 1931 | 2017-10-26 | 4,270,253,325 | 2,582,769 | 34.4339 | 12,401,306,631 | 2017-09-30 |
| 1932 | 2017-10-25 | 4,267,670,556 | 7,071,465 | 34.4131 | 12,401,306,631 | 2017-09-30 |
| 1933 | 2017-10-24 | 4,260,599,091 | -4,952,797 | 34.3560 | 12,401,306,631 | 2017-09-30 |
| 1934 | 2017-10-23 | 4,265,551,888 | 1,171,264 | 34.3960 | 12,401,306,631 | 2017-09-30 |
| 1935 | 2017-10-20 | 4,264,380,624 | 15,219,745 | 34.3865 | 12,401,306,631 | 2017-09-30 |
| 1936 | 2017-10-19 | 4,249,160,879 | -1,449,321 | 34.2638 | 12,401,306,631 | 2017-09-30 |
| 1937 | 2017-10-18 | 4,250,610,200 | 16,274,480 | 34.2755 | 12,401,306,631 | 2017-09-30 |
| 1938 | 2017-10-17 | 4,234,335,720 | 15,784,244 | 34.1443 | 12,401,306,631 | 2017-09-30 |
| 1939 | 2017-10-16 | 4,218,551,476 | 34,313,326 | 34.0170 | 12,401,306,631 | 2017-09-30 |
| 1940 | 2017-10-13 | 4,184,238,150 | -4,272,158 | 33.7403 | 12,401,306,631 | 2017-09-30 |
| 1941 | 2017-10-12 | 4,188,510,308 | -4,237,593 | 33.7747 | 12,401,306,631 | 2017-09-30 |
| 1942 | 2017-10-11 | 4,192,747,901 | -48,318,643 | 33.8089 | 12,401,306,631 | 2017-09-30 |
| 1943 | 2017-10-10 | 4,241,066,544 | -39,024,594 | 34.1985 | 12,401,306,631 | 2017-09-30 |
| 1944 | 2017-10-09 | 4,280,091,138 | -1,550,821 | 34.5132 | 12,401,306,631 | 2017-09-30 |
| 1945 | 2017-10-06 | 4,281,641,959 | -2,595,103 | 34.5257 | 12,401,306,631 | 2017-09-30 |
| 1946 | 2017-10-04 | 4,284,237,062 | -1,349,605 | 34.5467 | 12,401,306,631 | 2017-09-30 |
| 1947 | 2017-10-03 | 4,285,586,667 | 5,011,653 | 34.5575 | 12,401,306,631 | 2017-09-30 |
| 1948 | 2017-09-29 | 4,280,575,014 | 4,840,660 | 34.5171 | 12,401,306,631 | 2017-08-31 |
| 1949 | 2017-09-28 | 4,275,734,354 | -2,317,296 | 34.4781 | 12,401,306,631 | 2017-08-31 |
| 1950 | 2017-09-27 | 4,278,051,650 | -14,390,114 | 34.4968 | 12,401,306,631 | 2017-08-31 |
| 1951 | 2017-09-26 | 4,292,441,764 | 1,097,272 | 34.6128 | 12,401,306,631 | 2017-08-31 |
| 1952 | 2017-09-25 | 4,291,344,492 | -2,330,239 | 34.6040 | 12,401,306,631 | 2017-08-31 |
| 1953 | 2017-09-22 | 4,293,674,731 | 3,359,493 | 34.6228 | 12,401,306,631 | 2017-08-31 |
| 1954 | 2017-09-21 | 4,290,315,238 | -856,242 | 34.5957 | 12,401,306,631 | 2017-08-31 |
| 1955 | 2017-09-20 | 4,291,171,480 | -16,867,744 | 34.6026 | 12,401,306,631 | 2017-08-31 |
| 1956 | 2017-09-19 | 4,308,039,224 | 2,499,021 | 34.7386 | 12,401,306,631 | 2017-08-31 |
| 1957 | 2017-09-18 | 4,305,540,203 | -13,058,479 | 34.7184 | 12,401,306,631 | 2017-08-31 |
| 1958 | 2017-09-15 | 4,318,598,682 | 6,847,223 | 34.8237 | 12,401,306,631 | 2017-08-31 |
| 1959 | 2017-09-14 | 4,311,751,459 | -14,357,984 | 34.7685 | 12,401,306,631 | 2017-08-31 |
| 1960 | 2017-09-13 | 4,326,109,443 | -104,034 | 34.8843 | 12,401,306,631 | 2017-08-31 |
| 1961 | 2017-09-12 | 4,326,213,477 | 9,158,015 | 34.8851 | 12,401,306,631 | 2017-08-31 |
| 1962 | 2017-09-11 | 4,317,055,462 | -20,546,228 | 34.8113 | 12,401,306,631 | 2017-08-31 |
| 1963 | 2017-09-08 | 4,337,601,690 | -5,159,505 | 34.9770 | 12,401,306,631 | 2017-08-31 |
| 1964 | 2017-09-07 | 4,342,761,195 | 449,091 | 35.0186 | 12,401,306,631 | 2017-08-31 |
| 1965 | 2017-09-06 | 4,342,312,104 | -2,818,160 | 35.0150 | 12,401,306,631 | 2017-08-31 |
| 1966 | 2017-09-05 | 4,345,130,264 | -2,544,989 | 35.0377 | 12,401,306,631 | 2017-08-31 |
| 1967 | 2017-09-04 | 4,347,675,253 | 630,526 | 35.0582 | 12,401,306,631 | 2017-08-31 |
| 1968 | 2017-09-01 | 4,347,044,727 | -729,441 | 35.0531 | 12,401,306,631 | 2017-08-31 |
| 1969 | 2017-08-31 | 4,347,774,168 | 705,100 | 35.0590 | 12,401,306,631 | 2017-08-31 |
| 1970 | 2017-08-30 | 4,347,069,068 | -552,389 | 35.0533 | 12,401,306,631 | 2017-07-31 |
| 1971 | 2017-08-29 | 4,347,621,457 | 3,175,680 | 35.0578 | 12,401,306,631 | 2017-07-31 |
| 1972 | 2017-08-28 | 4,344,445,777 | 3,851,584 | 35.0322 | 12,401,306,631 | 2017-07-31 |
| 1973 | 2017-08-25 | 4,340,594,193 | 23,690,051 | 35.0011 | 12,401,306,631 | 2017-07-31 |
| 1974 | 2017-08-24 | 4,316,904,142 | 2,267,612 | 34.8101 | 12,401,306,631 | 2017-07-31 |
| 1975 | 2017-08-23 | 4,314,636,530 | 0 | 34.7918 | 12,401,306,631 | 2017-07-31 |
| 1976 | 2017-08-22 | 4,314,636,530 | 10,080,712 | 34.7918 | 12,401,306,631 | 2017-07-31 |
| 1977 | 2017-08-21 | 4,304,555,818 | 13,760,063 | 34.7105 | 12,401,306,631 | 2017-07-31 |
| 1978 | 2017-08-18 | 4,290,795,755 | 18,474,409 | 34.5995 | 12,401,306,631 | 2017-07-31 |
| 1979 | 2017-08-17 | 4,272,321,346 | -19,937,354 | 34.4506 | 12,401,306,631 | 2017-07-31 |
| 1980 | 2017-08-16 | 4,292,258,700 | -1,802,290 | 34.6113 | 12,401,306,631 | 2017-07-31 |
| 1981 | 2017-08-15 | 4,294,060,990 | 2,932,731 | 34.6259 | 12,401,306,631 | 2017-07-31 |
| 1982 | 2017-08-14 | 4,291,128,259 | -456,195 | 34.6022 | 12,401,306,631 | 2017-07-31 |
| 1983 | 2017-08-11 | 4,291,584,454 | -1,971,977 | 34.6059 | 12,401,306,631 | 2017-07-31 |
| 1984 | 2017-08-10 | 4,293,556,431 | -4,335,675 | 34.6218 | 12,401,306,631 | 2017-07-31 |
| 1985 | 2017-08-09 | 4,297,892,106 | -2,090,920 | 34.6568 | 12,401,306,631 | 2017-07-31 |
| 1986 | 2017-08-08 | 4,299,983,026 | 1,773,910 | 34.6736 | 12,401,306,631 | 2017-07-31 |
| 1987 | 2017-08-07 | 4,298,209,116 | 2,110,946 | 34.6593 | 12,401,306,631 | 2017-07-31 |
| 1988 | 2017-08-04 | 4,296,098,170 | 3,473,201 | 34.6423 | 12,401,306,631 | 2017-07-31 |
| 1989 | 2017-08-03 | 4,292,624,969 | -692,269 | 34.6143 | 12,401,306,631 | 2017-07-31 |
| 1990 | 2017-08-02 | 4,293,317,238 | 3,726,934 | 34.6199 | 12,401,306,631 | 2017-07-31 |
| 1991 | 2017-08-01 | 4,289,590,304 | 2,451,817 | 34.5898 | 12,401,306,631 | 2017-07-31 |
| 1992 | 2017-07-31 | 4,287,138,487 | 2,299,820 | 34.5701 | 12,401,306,631 | 2017-07-31 |
| 1993 | 2017-07-28 | 4,284,838,667 | -3,747,538 | 34.5515 | 12,401,306,631 | 2017-06-30 |
| 1994 | 2017-07-27 | 4,288,586,205 | 445,000 | 34.5817 | 12,401,306,631 | 2017-06-30 |
| 1995 | 2017-07-26 | 4,288,141,205 | 3,030,074 | 34.5781 | 12,401,306,631 | 2017-06-30 |
| 1996 | 2017-07-25 | 4,285,111,131 | 4,113,202 | 34.5537 | 12,401,306,631 | 2017-06-30 |
| 1997 | 2017-07-24 | 4,280,997,929 | -5,394,667 | 34.5205 | 12,401,306,631 | 2017-06-30 |
| 1998 | 2017-07-21 | 4,286,392,596 | -3,166,145 | 34.5640 | 12,401,306,631 | 2017-06-30 |
| 1999 | 2017-07-20 | 4,289,558,741 | 617,682 | 34.5896 | 12,401,306,631 | 2017-06-30 |
| 2000 | 2017-07-19 | 4,288,941,059 | 9,274,870 | 34.5846 | 12,401,306,631 | 2017-06-30 |
| 2001 | 2017-07-18 | 4,279,666,189 | -26,147,092 | 34.5098 | 12,401,306,631 | 2017-06-30 |
| 2002 | 2017-07-17 | 4,305,813,281 | -1,028,901 | 34.7206 | 12,401,306,631 | 2017-06-30 |
| 2003 | 2017-07-14 | 4,306,842,182 | -2,447,984 | 34.7289 | 12,401,306,631 | 2017-06-30 |
| 2004 | 2017-07-13 | 4,309,290,166 | 1,181,083 | 34.7487 | 12,401,306,631 | 2017-06-30 |
| 2005 | 2017-07-12 | 4,308,109,083 | -1,531,242 | 34.7392 | 12,401,306,631 | 2017-06-30 |
| 2006 | 2017-07-11 | 4,309,640,325 | 5,763,750 | 34.7515 | 12,401,306,631 | 2017-06-30 |
| 2007 | 2017-07-10 | 4,303,876,575 | -2,590,937 | 34.7050 | 12,401,306,631 | 2017-06-30 |
| 2008 | 2017-07-07 | 4,306,467,512 | 781,637 | 34.7259 | 12,401,306,631 | 2017-06-30 |
| 2009 | 2017-07-06 | 4,305,685,875 | 3,511,167 | 34.7196 | 12,401,306,631 | 2017-06-30 |
| 2010 | 2017-07-05 | 4,302,174,708 | 2,718,770 | 34.6913 | 12,401,306,631 | 2017-06-30 |
| 2011 | 2017-07-04 | 4,299,455,938 | 7,388,449 | 34.6694 | 12,401,306,631 | 2017-06-30 |
| 2012 | 2017-07-03 | 4,292,067,489 | 11,021,951 | 34.6098 | 12,401,306,631 | 2017-06-30 |
| 2013 | 2017-06-30 | 4,281,045,538 | 8,688,826 | 34.5209 | 12,401,306,631 | 2017-06-30 |
| 2014 | 2017-06-29 | 4,272,356,712 | 4,888,596 | 34.4509 | 12,401,306,631 | 2017-05-31 |
| 2015 | 2017-06-28 | 4,267,468,116 | -8,644,128 | 34.4114 | 12,401,306,631 | 2017-05-31 |
| 2016 | 2017-06-27 | 4,276,112,244 | 5,504,193 | 34.4811 | 12,401,306,631 | 2017-05-31 |
| 2017 | 2017-06-26 | 4,270,608,051 | -2,245,136 | 34.4368 | 12,401,306,631 | 2017-05-31 |
| 2018 | 2017-06-23 | 4,272,853,187 | -1,677,770 | 34.4549 | 12,401,306,631 | 2017-05-31 |
| 2019 | 2017-06-22 | 4,274,530,957 | 130,800 | 34.4684 | 12,401,306,631 | 2017-05-31 |
| 2020 | 2017-06-21 | 4,274,400,157 | 965,027 | 34.4673 | 12,401,306,631 | 2017-05-31 |
| 2021 | 2017-06-20 | 4,273,435,130 | 5,215,691 | 34.4596 | 12,401,306,631 | 2017-05-31 |
| 2022 | 2017-06-19 | 4,268,219,439 | -2,046,680 | 34.4175 | 12,401,306,631 | 2017-05-31 |
| 2023 | 2017-06-16 | 4,270,266,119 | 16,457,923 | 34.4340 | 12,401,306,631 | 2017-05-31 |
| 2024 | 2017-06-15 | 4,253,808,196 | 28,939,358 | 34.3013 | 12,401,306,631 | 2017-05-31 |
| 2025 | 2017-06-14 | 4,224,868,838 | 6,313,767 | 34.0679 | 12,401,306,631 | 2017-05-31 |
| 2026 | 2017-06-13 | 4,218,555,071 | -11,004,102 | 34.0170 | 12,401,306,631 | 2017-05-31 |
| 2027 | 2017-06-12 | 4,229,559,173 | -25,914,965 | 34.1058 | 12,401,306,631 | 2017-05-31 |
| 2028 | 2017-06-09 | 4,255,474,138 | -48,370,682 | 34.3147 | 12,401,306,631 | 2017-05-31 |
| 2029 | 2017-06-08 | 4,303,844,820 | -15,808,575 | 34.7048 | 12,401,306,631 | 2017-05-31 |
| 2030 | 2017-06-07 | 4,319,653,395 | -5,902,555 | 34.8322 | 12,401,306,631 | 2017-05-31 |
| 2031 | 2017-06-06 | 4,325,555,950 | -982,960 | 34.8798 | 12,401,306,631 | 2017-05-31 |
| 2032 | 2017-06-05 | 4,326,538,910 | -925,954 | 34.8878 | 12,401,306,631 | 2017-05-31 |
| 2033 | 2017-06-02 | 4,327,464,864 | 3,388,307 | 34.8952 | 12,401,306,631 | 2017-05-31 |
| 2034 | 2017-06-01 | 4,324,076,557 | 12,585,223 | 34.8679 | 12,401,306,631 | 2017-05-31 |
| 2035 | 2017-05-31 | 4,311,491,334 | 359,689 | 34.7664 | 12,401,306,631 | 2017-05-31 |
| 2036 | 2017-05-29 | 4,311,131,645 | -12,731,625 | 34.7635 | 12,401,306,631 | 2017-04-30 |
| 2037 | 2017-05-26 | 4,323,863,270 | -2,110,684 | 34.8662 | 12,401,306,631 | 2017-04-30 |
| 2038 | 2017-05-25 | 4,325,973,954 | 5,438,376 | 34.8832 | 12,401,306,631 | 2017-04-30 |
| 2039 | 2017-05-24 | 4,320,535,578 | 1,093,430 | 34.8394 | 12,401,306,631 | 2017-04-30 |
| 2040 | 2017-05-23 | 4,319,442,148 | 576,212 | 34.8305 | 12,401,306,631 | 2017-04-30 |
| 2041 | 2017-05-22 | 4,318,865,936 | 1,192,693 | 34.8259 | 12,401,306,631 | 2017-04-30 |
| 2042 | 2017-05-19 | 4,317,673,243 | -7,463,335 | 34.8163 | 12,401,306,631 | 2017-04-30 |
| 2043 | 2017-05-18 | 4,325,136,578 | -966,447 | 34.8765 | 12,401,306,631 | 2017-04-30 |
| 2044 | 2017-05-17 | 4,326,103,025 | -6,904,742 | 34.8843 | 12,401,306,631 | 2017-04-30 |
| 2045 | 2017-05-16 | 4,333,007,767 | 1,599,817 | 34.9399 | 12,401,306,631 | 2017-04-30 |
| 2046 | 2017-05-15 | 4,331,407,950 | -1,908,379 | 34.9270 | 12,401,306,631 | 2017-04-30 |
| 2047 | 2017-05-12 | 4,333,316,329 | -55,427 | 34.9424 | 12,401,306,631 | 2017-04-30 |
| 2048 | 2017-05-11 | 4,333,371,756 | -5,125,482 | 34.9429 | 12,401,306,631 | 2017-04-30 |
| 2049 | 2017-05-10 | 4,338,497,238 | -2,399,742 | 34.9842 | 12,401,306,631 | 2017-04-30 |
| 2050 | 2017-05-09 | 4,340,896,980 | -868,011 | 35.0035 | 12,401,306,631 | 2017-04-30 |
| 2051 | 2017-05-08 | 4,341,764,991 | -1,266,286 | 35.0105 | 12,401,306,631 | 2017-04-30 |
| 2052 | 2017-05-05 | 4,343,031,277 | 4,464,767 | 35.0208 | 12,401,306,631 | 2017-04-30 |
| 2053 | 2017-05-04 | 4,338,566,510 | -2,334,012 | 34.9848 | 12,401,306,631 | 2017-04-30 |
| 2054 | 2017-05-02 | 4,340,900,522 | 2,851,958 | 35.0036 | 12,401,306,631 | 2017-04-30 |
| 2055 | 2017-04-28 | 4,338,048,564 | 8,935,543 | 34.9806 | 12,401,306,631 | 2017-03-31 |
| 2056 | 2017-04-27 | 4,329,113,021 | -1,622,950 | 34.9085 | 12,401,306,631 | 2017-03-31 |
| 2057 | 2017-04-26 | 4,330,735,971 | 6,073,959 | 34.9216 | 12,401,306,631 | 2017-03-31 |
| 2058 | 2017-04-25 | 4,324,662,012 | -3,299,348 | 34.8726 | 12,401,306,631 | 2017-03-31 |
| 2059 | 2017-04-24 | 4,327,961,360 | -9,484,933 | 34.8992 | 12,401,306,631 | 2017-03-31 |
| 2060 | 2017-04-21 | 4,337,446,293 | -1,943,721 | 34.9757 | 12,401,306,631 | 2017-03-31 |
| 2061 | 2017-04-20 | 4,339,390,014 | 10,166,899 | 34.9914 | 12,401,306,631 | 2017-03-31 |
| 2062 | 2017-04-19 | 4,329,223,115 | 6,151,356 | 34.9094 | 12,401,306,631 | 2017-03-31 |
| 2063 | 2017-04-18 | 4,323,071,759 | 4,855,757 | 34.8598 | 12,401,306,631 | 2017-03-31 |
| 2064 | 2017-04-13 | 4,318,216,002 | -19,345,354 | 34.8207 | 12,401,306,631 | 2017-03-31 |
| 2065 | 2017-04-12 | 4,337,561,356 | -2,193,822 | 34.9766 | 12,401,306,631 | 2017-03-31 |
| 2066 | 2017-04-11 | 4,339,755,178 | 23,114,156 | 34.9943 | 12,401,306,631 | 2017-03-31 |
| 2067 | 2017-04-10 | 4,316,641,022 | -4,771,472 | 34.8080 | 12,401,306,631 | 2017-03-31 |
| 2068 | 2017-04-07 | 4,321,412,494 | 7,258,243 | 34.8464 | 12,401,306,631 | 2017-03-31 |
| 2069 | 2017-04-06 | 4,314,154,251 | 636,216 | 34.7879 | 12,401,306,631 | 2017-03-31 |
| 2070 | 2017-04-05 | 4,313,518,035 | -597,562 | 34.7828 | 12,401,306,631 | 2017-03-31 |
| 2071 | 2017-04-03 | 4,314,115,597 | 254,213 | 34.7876 | 12,401,306,631 | 2017-03-31 |
| 2072 | 2017-03-31 | 4,313,861,384 | 8,547,878 | 34.7855 | 12,401,306,631 | 2017-03-31 |
| 2073 | 2017-03-30 | 4,305,313,506 | 2,495,884 | 34.7166 | 12,401,306,631 | 2017-02-28 |
| 2074 | 2017-03-29 | 4,302,817,622 | 5,114,960 | 34.6965 | 12,401,306,631 | 2017-02-28 |
| 2075 | 2017-03-28 | 4,297,702,662 | -410,014 | 34.6552 | 12,401,306,631 | 2017-02-28 |
| 2076 | 2017-03-27 | 4,298,112,676 | 7,972,120 | 34.6585 | 12,401,306,631 | 2017-02-28 |
| 2077 | 2017-03-24 | 4,290,140,556 | 700,500 | 34.5943 | 12,401,306,631 | 2017-02-28 |
| 2078 | 2017-03-23 | 4,289,440,056 | 28,285,236 | 34.5886 | 12,401,306,631 | 2017-02-28 |
| 2079 | 2017-03-22 | 4,261,154,820 | 2,487,328 | 34.3605 | 12,401,306,631 | 2017-02-28 |
| 2080 | 2017-03-21 | 4,258,667,492 | 6,367,912 | 34.3405 | 12,401,306,631 | 2017-02-28 |
| 2081 | 2017-03-20 | 4,252,299,580 | 5,073,765 | 34.2891 | 12,401,306,631 | 2017-02-28 |
| 2082 | 2017-03-17 | 4,247,225,815 | -1,315,848 | 34.2482 | 12,401,306,631 | 2017-02-28 |
| 2083 | 2017-03-16 | 4,248,541,663 | 9,481,752 | 34.2588 | 12,401,306,631 | 2017-02-28 |
| 2084 | 2017-03-15 | 4,239,059,911 | -11,407,548 | 34.1824 | 12,401,306,631 | 2017-02-28 |
| 2085 | 2017-03-14 | 4,250,467,459 | 10,986,979 | 34.2744 | 12,401,306,631 | 2017-02-28 |
| 2086 | 2017-03-13 | 4,239,480,480 | -3,292,541 | 34.1858 | 12,401,306,631 | 2017-02-28 |
| 2087 | 2017-03-10 | 4,242,773,021 | -23,781,113 | 34.2123 | 12,401,306,631 | 2017-02-28 |
| 2088 | 2017-03-09 | 4,266,554,134 | 7,743,117 | 34.4041 | 12,401,306,631 | 2017-02-28 |
| 2089 | 2017-03-08 | 4,258,811,017 | 609,134 | 34.3416 | 12,401,306,631 | 2017-02-28 |
| 2090 | 2017-03-07 | 4,258,201,883 | -320,929 | 34.3367 | 12,401,306,631 | 2017-02-28 |
| 2091 | 2017-03-06 | 4,258,522,812 | 626,572 | 34.3393 | 12,401,306,631 | 2017-02-28 |
| 2092 | 2017-03-03 | 4,257,896,240 | 211,575 | 34.3343 | 12,401,306,631 | 2017-02-28 |
| 2093 | 2017-03-02 | 4,257,684,665 | 2,567,592 | 34.3325 | 12,401,306,631 | 2017-02-28 |
| 2094 | 2017-03-01 | 4,255,117,073 | -2,197,835 | 34.3118 | 12,401,306,631 | 2017-02-28 |
| 2095 | 2017-02-28 | 4,257,314,908 | -3,551,599 | 34.3296 | 12,401,306,631 | 2017-02-28 |
| 2096 | 2017-02-27 | 4,260,866,507 | 7,493,595 | 34.3582 | 12,401,306,631 | 2017-01-31 |
| 2097 | 2017-02-24 | 4,253,372,912 | -12,830,362 | 34.2978 | 12,401,306,631 | 2017-01-31 |
| 2098 | 2017-02-23 | 4,266,203,274 | -21,471,295 | 34.4012 | 12,401,306,631 | 2017-01-31 |
| 2099 | 2017-02-22 | 4,287,674,569 | 2,098,104 | 34.5744 | 12,401,306,631 | 2017-01-31 |
| 2100 | 2017-02-21 | 4,285,576,465 | 11,347,846 | 34.5575 | 12,401,306,631 | 2017-01-31 |
| 2101 | 2017-02-20 | 4,274,228,619 | 2,059,533 | 34.4660 | 12,401,306,631 | 2017-01-31 |
| 2102 | 2017-02-17 | 4,272,169,086 | 1,656,750 | 34.4493 | 12,401,306,631 | 2017-01-31 |
| 2103 | 2017-02-16 | 4,270,512,336 | 393,833 | 34.4360 | 12,401,306,631 | 2017-01-31 |
| 2104 | 2017-02-15 | 4,270,118,503 | 20,287,084 | 34.4328 | 12,401,306,631 | 2017-01-31 |
| 2105 | 2017-02-14 | 4,249,831,419 | 1,825,411 | 34.2692 | 12,401,306,631 | 2017-01-31 |
| 2106 | 2017-02-13 | 4,248,006,008 | 34,654,930 | 34.2545 | 12,401,306,631 | 2017-01-31 |
| 2107 | 2017-02-10 | 4,213,351,078 | 1,119,383 | 33.9751 | 12,401,306,631 | 2017-01-31 |
| 2108 | 2017-02-09 | 4,212,231,695 | 2,527,850 | 33.9660 | 12,401,306,631 | 2017-01-31 |
| 2109 | 2017-02-08 | 4,209,703,845 | 3,491,405 | 33.9456 | 12,401,306,631 | 2017-01-31 |
| 2110 | 2017-02-07 | 4,206,212,440 | 4,785,414 | 33.9175 | 12,401,306,631 | 2017-01-31 |
| 2111 | 2017-02-06 | 4,201,427,026 | 3,572,776 | 33.8789 | 12,401,306,631 | 2017-01-31 |
| 2112 | 2017-02-03 | 4,197,854,250 | 1,294,753 | 33.8501 | 12,401,306,631 | 2017-01-31 |
| 2113 | 2017-02-02 | 4,196,559,497 | 474,385 | 33.8397 | 12,401,306,631 | 2017-01-31 |
| 2114 | 2017-02-01 | 4,196,085,112 | 2,612,021 | 33.8358 | 12,401,306,631 | 2017-01-31 |
| 2115 | 2017-01-27 | 4,193,473,091 | -10,674 | 33.8148 | 12,401,306,631 | 2016-12-31 |
| 2116 | 2017-01-26 | 4,193,483,765 | 6,217,006 | 33.8149 | 12,401,306,631 | 2016-12-31 |
| 2117 | 2017-01-25 | 4,187,266,759 | 21,104,097 | 33.7647 | 12,401,306,631 | 2016-12-31 |
| 2118 | 2017-01-24 | 4,166,162,662 | 6,913,346 | 33.5945 | 12,401,306,631 | 2016-12-31 |
| 2119 | 2017-01-23 | 4,159,249,316 | 5,581,840 | 33.5388 | 12,401,306,631 | 2016-12-31 |
| 2120 | 2017-01-20 | 4,153,667,476 | -11,280,430 | 33.4938 | 12,401,306,631 | 2016-12-31 |
| 2121 | 2017-01-19 | 4,164,947,906 | 7,798,196 | 33.5848 | 12,401,306,631 | 2016-12-31 |
| 2122 | 2017-01-18 | 4,157,149,710 | -8,346,868 | 33.5219 | 12,401,306,631 | 2016-12-31 |
| 2123 | 2017-01-17 | 4,165,496,578 | -901,339 | 33.5892 | 12,401,306,631 | 2016-12-31 |
| 2124 | 2017-01-16 | 4,166,397,917 | 2,245,038 | 33.5964 | 12,401,306,631 | 2016-12-31 |
| 2125 | 2017-01-13 | 4,164,152,879 | -8,157,589 | 33.5783 | 12,401,306,631 | 2016-12-31 |
| 2126 | 2017-01-12 | 4,172,310,468 | 23,707,972 | 33.6441 | 12,401,306,631 | 2016-12-31 |
| 2127 | 2017-01-11 | 4,148,602,496 | -11,766,249 | 33.4529 | 12,401,306,631 | 2016-12-31 |
| 2128 | 2017-01-10 | 4,160,368,745 | -2,131,419 | 33.5478 | 12,401,306,631 | 2016-12-31 |
| 2129 | 2017-01-09 | 4,162,500,164 | 3,313,492 | 33.5650 | 12,401,306,631 | 2016-12-31 |
| 2130 | 2017-01-06 | 4,159,186,672 | -6,025,000 | 33.5383 | 12,401,306,631 | 2016-12-31 |
| 2131 | 2017-01-05 | 4,165,211,672 | -16,804,608 | 33.5869 | 12,401,306,631 | 2016-12-31 |
| 2132 | 2017-01-04 | 4,182,016,280 | -2,777,291 | 33.7224 | 12,401,306,631 | 2016-12-31 |
| 2133 | 2017-01-03 | 4,184,793,571 | 17,307,758 | 33.7448 | 12,401,306,631 | 2016-12-31 |
| 2134 | 2016-12-30 | 4,167,485,813 | 7,495,374 | 33.6052 | 12,401,306,631 | 2016-11-30 |
| 2135 | 2016-12-29 | 4,159,990,439 | -16,726,340 | 33.5448 | 12,401,306,631 | 2016-11-30 |
| 2136 | 2016-12-28 | 4,176,716,779 | 48,232 | 33.6797 | 12,401,306,631 | 2016-11-30 |
| 2137 | 2016-12-23 | 4,176,668,547 | -1,770,609 | 33.6793 | 12,401,306,631 | 2016-11-30 |
| 2138 | 2016-12-22 | 4,178,439,156 | -1,108,910 | 33.6935 | 12,401,306,631 | 2016-11-30 |
| 2139 | 2016-12-21 | 4,179,548,066 | -5,162,815 | 33.7025 | 12,401,306,631 | 2016-11-30 |
| 2140 | 2016-12-20 | 4,184,710,881 | 1,393,353 | 33.7441 | 12,401,306,631 | 2016-11-30 |
| 2141 | 2016-12-19 | 4,183,317,528 | -5,742,592 | 33.7329 | 12,401,306,631 | 2016-11-30 |
| 2142 | 2016-12-16 | 4,189,060,120 | -15,134 | 33.7792 | 12,401,306,631 | 2016-11-30 |
| 2143 | 2016-12-15 | 4,189,075,254 | 2,135,238 | 33.7793 | 12,401,306,631 | 2016-11-30 |
| 2144 | 2016-12-14 | 4,186,940,016 | 3,588,455 | 33.7621 | 12,401,306,631 | 2016-11-30 |
| 2145 | 2016-12-13 | 4,183,351,561 | 324,701 | 33.7332 | 12,401,306,631 | 2016-11-30 |
| 2146 | 2016-12-12 | 4,183,026,860 | 1,781,878 | 33.7305 | 12,401,306,631 | 2016-11-30 |
| 2147 | 2016-12-09 | 4,181,244,982 | 6,380,534 | 33.7162 | 12,401,306,631 | 2016-11-30 |
| 2148 | 2016-12-08 | 4,174,864,448 | -1,190,528 | 33.6647 | 12,401,306,631 | 2016-11-30 |
| 2149 | 2016-12-07 | 4,176,054,976 | 258,285 | 33.6743 | 12,401,306,631 | 2016-11-30 |
| 2150 | 2016-12-06 | 4,175,796,691 | -2,099,580 | 33.6722 | 12,401,306,631 | 2016-11-30 |
| 2151 | 2016-12-05 | 4,177,896,271 | -4,496,498 | 33.6892 | 12,401,306,631 | 2016-11-30 |
| 2152 | 2016-12-02 | 4,182,392,769 | 6,723,788 | 33.7254 | 12,401,306,631 | 2016-11-30 |
| 2153 | 2016-12-01 | 4,175,668,981 | -2,052,860 | 33.6712 | 12,401,306,631 | 2016-11-30 |
| 2154 | 2016-11-30 | 4,177,721,841 | -3,508,998 | 33.6878 | 12,401,306,631 | 2016-11-30 |
| 2155 | 2016-11-29 | 4,181,230,839 | -1,321,494 | 33.7161 | 12,401,306,631 | 2016-10-31 |
| 2156 | 2016-11-28 | 4,182,552,333 | 44,790 | 33.7267 | 12,401,306,631 | 2016-10-31 |
| 2157 | 2016-11-25 | 4,182,507,543 | -153,237 | 33.7263 | 12,401,306,631 | 2016-10-31 |
| 2158 | 2016-11-24 | 4,182,660,780 | -4,300,149 | 33.7276 | 12,401,306,631 | 2016-10-31 |
| 2159 | 2016-11-23 | 4,186,960,929 | -16,907,827 | 33.7623 | 12,401,306,631 | 2016-10-31 |
| 2160 | 2016-11-22 | 4,203,868,756 | 924,486 | 33.8986 | 12,401,306,631 | 2016-10-31 |
| 2161 | 2016-11-21 | 4,202,944,270 | 11,732,872 | 33.8911 | 12,401,306,631 | 2016-10-31 |
| 2162 | 2016-11-18 | 4,191,211,398 | 2,090,684 | 33.7965 | 12,401,306,631 | 2016-10-31 |
| 2163 | 2016-11-17 | 4,189,120,714 | -14,794,793 | 33.7797 | 12,401,306,631 | 2016-10-31 |
| 2164 | 2016-11-16 | 4,203,915,507 | 24,815,000 | 33.8990 | 12,401,306,631 | 2016-10-31 |
| 2165 | 2016-11-15 | 4,179,100,507 | -19,480,589 | 33.6989 | 12,401,306,631 | 2016-10-31 |
| 2166 | 2016-11-14 | 4,198,581,096 | -256,636 | 33.8560 | 12,401,306,631 | 2016-10-31 |
| 2167 | 2016-11-11 | 4,198,837,732 | -3,224,672 | 33.8580 | 12,401,306,631 | 2016-10-31 |
| 2168 | 2016-11-10 | 4,202,062,404 | -1,080,340 | 33.8840 | 12,401,306,631 | 2016-10-31 |
| 2169 | 2016-11-09 | 4,203,142,744 | -1,065,897 | 33.8927 | 12,401,306,631 | 2016-10-31 |
| 2170 | 2016-11-08 | 4,204,208,641 | 2,457,421 | 33.9013 | 12,401,306,631 | 2016-10-31 |
| 2171 | 2016-11-07 | 4,201,751,220 | 10,383,100 | 33.8815 | 12,401,306,631 | 2016-10-31 |
| 2172 | 2016-11-04 | 4,191,368,120 | 4,516,003 | 33.7978 | 12,401,306,631 | 2016-10-31 |
| 2173 | 2016-11-03 | 4,186,852,117 | 2,577,844 | 33.7614 | 12,401,306,631 | 2016-10-31 |
| 2174 | 2016-11-02 | 4,184,274,273 | -3,675,312 | 33.7406 | 12,401,306,631 | 2016-10-31 |
| 2175 | 2016-11-01 | 4,187,949,585 | -3,627,125 | 33.7702 | 12,401,306,631 | 2016-10-31 |
| 2176 | 2016-10-31 | 4,191,576,710 | -1,228,473 | 33.7995 | 12,401,306,631 | 2016-10-31 |
| 2177 | 2016-10-28 | 4,192,805,183 | 557,401 | 33.8094 | 12,401,306,631 | 2016-09-30 |
| 2178 | 2016-10-27 | 4,192,247,782 | -462,560 | 33.8049 | 12,401,306,631 | 2016-09-30 |
| 2179 | 2016-10-26 | 4,192,710,342 | -9,741,668 | 33.8086 | 12,401,306,631 | 2016-09-30 |
| 2180 | 2016-10-25 | 4,202,452,010 | 19,729,500 | 33.8872 | 12,401,306,631 | 2016-09-30 |
| 2181 | 2016-10-24 | 4,182,722,510 | -4,758,166 | 33.7281 | 12,401,306,631 | 2016-09-30 |
| 2182 | 2016-10-21 | 4,187,480,676 | 0 | 33.7664 | 12,401,306,631 | 2016-09-30 |
| 2183 | 2016-10-20 | 4,187,480,676 | -5,426,124 | 33.7664 | 12,401,306,631 | 2016-09-30 |
| 2184 | 2016-10-19 | 4,192,906,800 | -45,320 | 33.8102 | 12,401,306,631 | 2016-09-30 |
| 2185 | 2016-10-18 | 4,192,952,120 | 7,733,487 | 33.8106 | 12,401,306,631 | 2016-09-30 |
| 2186 | 2016-10-17 | 4,185,218,633 | 65,070,539 | 33.7482 | 12,401,306,631 | 2016-09-30 |
| 2187 | 2016-10-14 | 4,120,148,094 | 610,404 | 33.2235 | 12,401,306,631 | 2016-09-30 |
| 2188 | 2016-10-13 | 4,119,537,690 | -21,304,463 | 33.2186 | 12,401,306,631 | 2016-09-30 |
| 2189 | 2016-10-12 | 4,140,842,153 | -24,277,988 | 33.3904 | 12,401,306,631 | 2016-09-30 |
| 2190 | 2016-10-11 | 4,165,120,141 | -35,414,715 | 33.5861 | 12,401,306,631 | 2016-09-30 |
| 2191 | 2016-10-07 | 4,200,534,856 | -12,966,013 | 33.8717 | 12,401,306,631 | 2016-09-30 |
| 2192 | 2016-10-06 | 4,213,500,869 | -20,861,401 | 33.9763 | 12,401,306,631 | 2016-09-30 |
| 2193 | 2016-10-05 | 4,234,362,270 | -5,243,789 | 34.1445 | 12,401,306,631 | 2016-09-30 |
| 2194 | 2016-10-04 | 4,239,606,059 | 4,311,590 | 34.1868 | 12,401,306,631 | 2016-09-30 |
| 2195 | 2016-10-03 | 4,235,294,469 | -4,786,169 | 34.1520 | 12,401,306,631 | 2016-09-30 |
| 2196 | 2016-09-30 | 4,240,080,638 | -851,460 | 34.1906 | 12,401,306,631 | 2016-09-30 |
| 2197 | 2016-09-29 | 4,240,932,098 | -4,735,882 | 34.1975 | 12,401,306,631 | 2016-08-31 |
| 2198 | 2016-09-28 | 4,245,667,980 | 20,366,928 | 34.2357 | 12,401,306,631 | 2016-08-31 |
| 2199 | 2016-09-27 | 4,225,301,052 | 4,354,541 | 34.0714 | 12,401,306,631 | 2016-08-31 |
| 2200 | 2016-09-26 | 4,220,946,511 | 21,637,791 | 34.0363 | 12,401,306,631 | 2016-08-31 |
| 2201 | 2016-09-23 | 4,199,308,720 | -25,903,602 | 33.8618 | 12,401,306,631 | 2016-08-31 |
| 2202 | 2016-09-22 | 4,225,212,322 | 1,928,928 | 34.0707 | 12,401,306,631 | 2016-08-31 |
| 2203 | 2016-09-21 | 4,223,283,394 | 240,543 | 34.0551 | 12,401,306,631 | 2016-08-31 |
| 2204 | 2016-09-20 | 4,223,042,851 | -293,360 | 34.0532 | 12,401,306,631 | 2016-08-31 |
| 2205 | 2016-09-19 | 4,223,336,211 | 13,863,538 | 34.0556 | 12,401,306,631 | 2016-08-31 |
| 2206 | 2016-09-15 | 4,209,472,673 | 26,085 | 33.9438 | 12,401,306,631 | 2016-08-31 |
| 2207 | 2016-09-14 | 4,209,446,588 | 3,783,120 | 33.9436 | 12,401,306,631 | 2016-08-31 |
| 2208 | 2016-09-13 | 4,205,663,468 | -6,936,377 | 33.9131 | 12,401,306,631 | 2016-08-31 |
| 2209 | 2016-09-12 | 4,212,599,845 | -6,347,517 | 33.9690 | 12,401,306,631 | 2016-08-31 |
| 2210 | 2016-09-09 | 4,218,947,362 | -3,019,383 | 34.0202 | 12,401,306,631 | 2016-08-31 |
| 2211 | 2016-09-08 | 4,221,966,745 | -22,382,230 | 34.0445 | 12,401,306,631 | 2016-08-31 |
| 2212 | 2016-09-07 | 4,244,348,975 | -1,086,746 | 34.2250 | 12,401,306,631 | 2016-08-31 |
| 2213 | 2016-09-06 | 4,245,435,721 | 2,481,321 | 34.2338 | 12,401,306,631 | 2016-08-31 |
| 2214 | 2016-09-05 | 4,242,954,400 | -5,485,593 | 34.2138 | 12,401,306,631 | 2016-08-31 |
| 2215 | 2016-09-02 | 4,248,439,993 | 14,496,253 | 34.2580 | 12,401,306,631 | 2016-08-31 |
| 2216 | 2016-09-01 | 4,233,943,740 | 5,145,388 | 34.1411 | 12,401,306,631 | 2016-08-31 |
| 2217 | 2016-08-31 | 4,228,798,352 | -5,197,179 | 34.0996 | 12,401,306,631 | 2016-08-31 |
| 2218 | 2016-08-30 | 4,233,995,531 | 2,993,232 | 34.1415 | 12,401,306,631 | 2016-07-31 |
| 2219 | 2016-08-29 | 4,231,002,299 | -8,693,150 | 34.1174 | 12,401,306,631 | 2016-07-31 |
| 2220 | 2016-08-26 | 4,239,695,449 | -8,720,229 | 34.1875 | 12,401,306,631 | 2016-07-31 |
| 2221 | 2016-08-25 | 4,248,415,678 | 11,086,410 | 34.2578 | 12,401,306,631 | 2016-07-31 |
| 2222 | 2016-08-24 | 4,237,329,268 | -10,125,719 | 34.1684 | 12,401,306,631 | 2016-07-31 |
| 2223 | 2016-08-23 | 4,247,454,987 | -14,139,701 | 34.2501 | 12,401,306,631 | 2016-07-31 |
| 2224 | 2016-08-22 | 4,261,594,688 | -345,943 | 34.3641 | 12,401,306,631 | 2016-07-31 |
| 2225 | 2016-08-19 | 4,261,940,631 | 13,826,120 | 34.3669 | 12,401,306,631 | 2016-07-31 |
| 2226 | 2016-08-18 | 4,248,114,511 | -1,803,283 | 34.2554 | 12,401,306,631 | 2016-07-31 |
| 2227 | 2016-08-17 | 4,249,917,794 | -3,958,740 | 34.2699 | 12,401,306,631 | 2016-07-31 |
| 2228 | 2016-08-16 | 4,253,876,534 | 1,556,385 | 34.3018 | 12,401,306,631 | 2016-07-31 |
| 2229 | 2016-08-15 | 4,252,320,149 | 640,108 | 34.2893 | 12,401,306,631 | 2016-07-31 |
| 2230 | 2016-08-12 | 4,251,680,041 | 5,478,938 | 34.2841 | 12,401,306,631 | 2016-07-31 |
| 2231 | 2016-08-11 | 4,246,201,103 | 2,447,232 | 34.2399 | 12,401,306,631 | 2016-07-31 |
| 2232 | 2016-08-10 | 4,243,753,871 | -6,284,280 | 34.2202 | 12,401,306,631 | 2016-07-31 |
| 2233 | 2016-08-09 | 4,250,038,151 | -3,687,434 | 34.2709 | 12,401,306,631 | 2016-07-31 |
| 2234 | 2016-08-08 | 4,253,725,585 | -2,033,643 | 34.3006 | 12,401,306,631 | 2016-07-31 |
| 2235 | 2016-08-05 | 4,255,759,228 | -6,496,754 | 34.3170 | 12,401,306,631 | 2016-07-31 |
| 2236 | 2016-08-04 | 4,262,255,982 | -8,257,134 | 34.3694 | 12,401,306,631 | 2016-07-31 |
| 2237 | 2016-08-03 | 4,270,513,116 | 6,484,983 | 34.4360 | 12,401,306,631 | 2016-07-31 |
| 2238 | 2016-08-02 | 4,264,028,133 | 0 | 34.3837 | 12,401,306,631 | 2016-07-31 |
| 2239 | 2016-08-01 | 4,264,028,133 | 2,869,943 | 34.3837 | 12,401,306,631 | 2016-07-31 |
| 2240 | 2016-07-29 | 4,261,158,190 | 60,973 | 34.3606 | 12,401,306,631 | 2016-06-30 |
| 2241 | 2016-07-28 | 4,261,097,217 | 1,620,247 | 34.3601 | 12,401,306,631 | 2016-06-30 |
| 2242 | 2016-07-27 | 4,259,476,970 | 7,046,573 | 34.3470 | 12,401,306,631 | 2016-06-30 |
| 2243 | 2016-07-26 | 4,252,430,397 | 3,408,000 | 34.2902 | 12,401,306,631 | 2016-06-30 |
| 2244 | 2016-07-25 | 4,249,022,397 | 11,651,746 | 34.2627 | 12,401,306,631 | 2016-06-30 |
| 2245 | 2016-07-22 | 4,237,370,651 | 765,829 | 34.1687 | 12,401,306,631 | 2016-06-30 |
| 2246 | 2016-07-21 | 4,236,604,822 | 3,806,850 | 34.1626 | 12,401,306,631 | 2016-06-30 |
| 2247 | 2016-07-20 | 4,232,797,972 | -1,863,740 | 34.1319 | 12,401,306,631 | 2016-06-30 |
| 2248 | 2016-07-19 | 4,234,661,712 | 4,592,897 | 34.1469 | 12,401,306,631 | 2016-06-30 |
| 2249 | 2016-07-18 | 4,230,068,815 | 1,310,986 | 34.1099 | 12,401,306,631 | 2016-06-30 |
| 2250 | 2016-07-15 | 4,228,757,829 | 3,365,530 | 34.0993 | 12,401,306,631 | 2016-06-30 |
| 2251 | 2016-07-14 | 4,225,392,299 | -1,710,205 | 34.0722 | 12,401,306,631 | 2016-06-30 |
| 2252 | 2016-07-13 | 4,227,102,504 | -3,757,680 | 34.0859 | 12,401,306,631 | 2016-06-30 |
| 2253 | 2016-07-12 | 4,230,860,184 | -996,487 | 34.1162 | 12,401,306,631 | 2016-06-30 |
| 2254 | 2016-07-11 | 4,231,856,671 | 3,081,027 | 34.1243 | 12,401,306,631 | 2016-06-30 |
| 2255 | 2016-07-08 | 4,228,775,644 | 9,771,192 | 34.0994 | 12,401,306,631 | 2016-06-30 |
| 2256 | 2016-07-07 | 4,219,004,452 | 119,028 | 34.0206 | 12,401,306,631 | 2016-06-30 |
| 2257 | 2016-07-06 | 4,218,885,424 | 6,587,087 | 34.0197 | 12,401,306,631 | 2016-06-30 |
| 2258 | 2016-07-05 | 4,212,298,337 | -575,038 | 33.9666 | 12,401,306,631 | 2016-06-30 |
| 2259 | 2016-07-04 | 4,212,873,375 | 9,354,099 | 33.9712 | 12,401,306,631 | 2016-06-30 |
| 2260 | 2016-06-30 | 4,203,519,276 | -1,933,616 | 33.8958 | 12,401,306,631 | 2016-06-30 |
| 2261 | 2016-06-29 | 4,205,452,892 | -25,198,690 | 33.9114 | 12,401,306,631 | 2016-05-31 |
| 2262 | 2016-06-28 | 4,230,651,582 | -7,590,482 | 34.1146 | 12,401,306,631 | 2016-05-31 |
| 2263 | 2016-06-27 | 4,238,242,064 | 1,822,006 | 34.1758 | 12,401,306,631 | 2016-05-31 |
| 2264 | 2016-06-24 | 4,236,420,058 | -3,086,224 | 34.1611 | 12,401,306,631 | 2016-05-31 |
| 2265 | 2016-06-23 | 4,239,506,282 | 2,924,207 | 34.1860 | 12,401,306,631 | 2016-05-31 |
| 2266 | 2016-06-22 | 4,236,582,075 | 15,831,515 | 34.1624 | 12,401,306,631 | 2016-05-31 |
| 2267 | 2016-06-21 | 4,220,750,560 | 4,614,226 | 34.0347 | 12,401,306,631 | 2016-05-31 |
| 2268 | 2016-06-20 | 4,216,136,334 | 1,417,846 | 33.9975 | 12,401,306,631 | 2016-05-31 |
| 2269 | 2016-06-17 | 4,214,718,488 | -3,178,930 | 33.9861 | 12,401,306,631 | 2016-05-31 |
| 2270 | 2016-06-16 | 4,217,897,418 | 6,899,003 | 34.0117 | 12,401,306,631 | 2016-05-31 |
| 2271 | 2016-06-15 | 4,210,998,415 | 106,103,404 | 33.9561 | 12,401,306,631 | 2016-05-31 |
| 2272 | 2016-06-14 | 4,104,895,011 | 16,152,342 | 33.1005 | 12,401,306,631 | 2016-05-31 |
| 2273 | 2016-06-13 | 4,088,742,669 | -48,822,565 | 32.9703 | 12,401,306,631 | 2016-05-31 |
| 2274 | 2016-06-10 | 4,137,565,234 | -68,899,416 | 33.3639 | 12,401,306,631 | 2016-05-31 |
| 2275 | 2016-06-08 | 4,206,464,650 | -972,434 | 33.9195 | 12,401,306,631 | 2016-05-31 |
| 2276 | 2016-06-07 | 4,207,437,084 | 50,844,300 | 33.9274 | 12,401,306,631 | 2016-05-31 |
| 2277 | 2016-06-06 | 4,156,592,784 | 96,452,345 | 33.5174 | 12,401,306,631 | 2016-05-31 |
| 2278 | 2016-06-03 | 4,060,140,439 | -10,220,754 | 32.7396 | 12,401,306,631 | 2016-05-31 |
| 2279 | 2016-06-02 | 4,070,361,193 | -220,624,059 | 32.8220 | 12,401,306,631 | 2016-05-31 |
| 2280 | 2016-06-01 | 4,290,985,252 | 24,615,240 | 34.6011 | 12,401,306,631 | 2016-05-31 |
| 2281 | 2016-05-31 | 4,266,370,012 | -21,251,686 | 34.4026 | 12,401,306,631 | 2016-05-31 |
| 2282 | 2016-05-30 | 4,287,621,698 | -12,315,648 | 34.5740 | 12,401,306,631 | 2016-04-30 |
| 2283 | 2016-05-27 | 4,299,937,346 | -20,531,582 | 34.6733 | 12,401,306,631 | 2016-04-30 |
| 2284 | 2016-05-26 | 4,320,468,928 | -15,533,918 | 34.8388 | 12,401,306,631 | 2016-04-30 |
| 2285 | 2016-05-25 | 4,336,002,846 | 1,828,342 | 34.9641 | 12,401,306,631 | 2016-04-30 |
| 2286 | 2016-05-24 | 4,334,174,504 | -66,576,609 | 34.9493 | 12,401,306,631 | 2016-04-30 |
| 2287 | 2016-05-23 | 4,400,751,113 | 6,812,854 | 35.4862 | 12,401,306,631 | 2016-04-30 |
| 2288 | 2016-05-20 | 4,393,938,259 | -6,926,301 | 35.4313 | 12,401,306,631 | 2016-04-30 |
| 2289 | 2016-05-19 | 4,400,864,560 | -29,805,022 | 35.4871 | 12,401,306,631 | 2016-04-30 |
| 2290 | 2016-05-18 | 4,430,669,582 | -25,194,567 | 35.7274 | 12,401,306,631 | 2016-04-30 |
| 2291 | 2016-05-17 | 4,455,864,149 | -90,147,025 | 35.9306 | 12,401,306,631 | 2016-04-30 |
| 2292 | 2016-05-16 | 4,546,011,174 | -8,868,593 | 36.6575 | 12,401,306,631 | 2016-04-30 |
| 2293 | 2016-05-13 | 4,554,879,767 | -1,328,127 | 36.7290 | 12,401,306,631 | 2016-04-30 |
| 2294 | 2016-05-12 | 4,556,207,894 | -2,373,433 | 36.7397 | 12,401,306,631 | 2016-04-30 |
| 2295 | 2016-05-11 | 4,558,581,327 | -2,380,935 | 36.7589 | 12,401,306,631 | 2016-04-30 |
| 2296 | 2016-05-10 | 4,560,962,262 | -6,413,225 | 36.7781 | 12,401,306,631 | 2016-04-30 |
| 2297 | 2016-05-09 | 4,567,375,487 | -1,241,999 | 36.8298 | 12,401,306,631 | 2016-04-30 |
| 2298 | 2016-05-06 | 4,568,617,486 | -431,395 | 36.8398 | 12,401,306,631 | 2016-04-30 |
| 2299 | 2016-05-05 | 4,569,048,881 | -4,424,965 | 36.8433 | 12,401,306,631 | 2016-04-30 |
| 2300 | 2016-05-04 | 4,573,473,846 | 483,005 | 36.8790 | 12,401,306,631 | 2016-04-30 |
| 2301 | 2016-05-03 | 4,572,990,841 | -718,186 | 36.8751 | 12,401,306,631 | 2016-04-30 |
| 2302 | 2016-04-29 | 4,573,709,027 | -443,714 | 36.8809 | 12,401,306,631 | 2016-03-31 |
| 2303 | 2016-04-28 | 4,574,152,741 | 1,428,669 | 36.8844 | 12,401,306,631 | 2016-03-31 |
| 2304 | 2016-04-27 | 4,572,724,072 | 1,733,838 | 36.8729 | 12,401,306,631 | 2016-03-31 |
| 2305 | 2016-04-26 | 4,570,990,234 | -31,728 | 36.8589 | 12,401,306,631 | 2016-03-31 |
| 2306 | 2016-04-25 | 4,571,021,962 | -366,094 | 36.8592 | 12,401,306,631 | 2016-03-31 |
| 2307 | 2016-04-22 | 4,571,388,056 | -1,891,045 | 36.8621 | 12,401,306,631 | 2016-03-31 |
| 2308 | 2016-04-21 | 4,573,279,101 | -2,393,413 | 36.8774 | 12,401,306,631 | 2016-03-31 |
| 2309 | 2016-04-20 | 4,575,672,514 | -114,418 | 36.8967 | 12,401,306,631 | 2016-03-31 |
| 2310 | 2016-04-19 | 4,575,786,932 | 82,537,674 | 36.8976 | 12,401,306,631 | 2016-03-31 |
| 2311 | 2016-04-18 | 4,493,249,258 | 5,171,790 | 36.2321 | 12,401,306,631 | 2016-03-31 |
| 2312 | 2016-04-15 | 4,488,077,468 | -21,017,076 | 36.1904 | 12,401,306,631 | 2016-03-31 |
| 2313 | 2016-04-14 | 4,509,094,544 | 1,109,160 | 36.3598 | 12,401,306,631 | 2016-03-31 |
| 2314 | 2016-04-13 | 4,507,985,384 | 4,251,988 | 36.3509 | 12,401,306,631 | 2016-03-31 |
| 2315 | 2016-04-12 | 4,503,733,396 | -2,648,896 | 36.3166 | 12,401,306,631 | 2016-03-31 |
| 2316 | 2016-04-11 | 4,506,382,292 | -493,272 | 36.3380 | 12,401,306,631 | 2016-03-31 |
| 2317 | 2016-04-08 | 4,506,875,564 | -2,500,401 | 36.3419 | 12,401,306,631 | 2016-03-31 |
| 2318 | 2016-04-07 | 4,509,375,965 | -77,719 | 36.3621 | 12,401,306,631 | 2016-03-31 |
| 2319 | 2016-04-06 | 4,509,453,684 | -1,739,443 | 36.3627 | 12,401,306,631 | 2016-03-31 |
| 2320 | 2016-04-05 | 4,511,193,127 | -3,060,194 | 36.3768 | 12,401,306,631 | 2016-03-31 |
| 2321 | 2016-04-01 | 4,514,253,321 | 3,499,425 | 36.4014 | 12,401,306,631 | 2016-03-31 |
| 2322 | 2016-03-31 | 4,510,753,896 | 18,660,925 | 36.3732 | 12,401,306,631 | 2016-03-31 |
| 2323 | 2016-03-30 | 4,492,092,971 | -2,416,257 | 36.2227 | 12,401,306,631 | 2016-02-29 |
| 2324 | 2016-03-29 | 4,494,509,228 | -2,191,595 | 36.2422 | 12,401,306,631 | 2016-02-29 |
| 2325 | 2016-03-24 | 4,496,700,823 | -3,157,160 | 36.2599 | 12,401,306,631 | 2016-02-29 |
| 2326 | 2016-03-23 | 4,499,857,983 | 3,273,300 | 36.2854 | 12,401,306,631 | 2016-02-29 |
| 2327 | 2016-03-22 | 4,496,584,683 | -8,435,566 | 36.2590 | 12,401,306,631 | 2016-02-29 |
| 2328 | 2016-03-21 | 4,505,020,249 | -3,838,065 | 36.3270 | 12,401,306,631 | 2016-02-29 |
| 2329 | 2016-03-18 | 4,508,858,314 | -3,350,741 | 36.3579 | 12,401,306,631 | 2016-02-29 |
| 2330 | 2016-03-17 | 4,512,209,055 | -1,159,800 | 36.3849 | 12,401,306,631 | 2016-02-29 |
| 2331 | 2016-03-16 | 4,513,368,855 | 5,045,847 | 36.3943 | 12,401,306,631 | 2016-02-29 |
| 2332 | 2016-03-15 | 4,508,323,008 | 822,039 | 36.3536 | 12,401,306,631 | 2016-02-29 |
| 2333 | 2016-03-14 | 4,507,500,969 | 2,173,481 | 36.3470 | 12,401,306,631 | 2016-02-29 |
| 2334 | 2016-03-11 | 4,505,327,488 | -5,417,534 | 36.3295 | 12,401,306,631 | 2016-02-29 |
| 2335 | 2016-03-10 | 4,510,745,022 | -7,100,271 | 36.3731 | 12,401,306,631 | 2016-02-29 |
| 2336 | 2016-03-09 | 4,517,845,293 | 3,749,041 | 36.4304 | 12,401,306,631 | 2016-02-29 |
| 2337 | 2016-03-08 | 4,514,096,252 | -2,545,002 | 36.4002 | 12,401,306,631 | 2016-02-29 |
| 2338 | 2016-03-07 | 4,516,641,254 | -1,281,000 | 36.4207 | 12,401,306,631 | 2016-02-29 |
| 2339 | 2016-03-04 | 4,517,922,254 | -7,369,453 | 36.4310 | 12,401,306,631 | 2016-02-29 |
| 2340 | 2016-03-03 | 4,525,291,707 | 3,342,104 | 36.4904 | 12,401,306,631 | 2016-02-29 |
| 2341 | 2016-03-02 | 4,521,949,603 | -540,333 | 36.4635 | 12,401,306,631 | 2016-02-29 |
| 2342 | 2016-03-01 | 4,522,489,936 | -509,347 | 36.4679 | 12,401,306,631 | 2016-02-29 |
| 2343 | 2016-02-29 | 4,522,999,283 | -1,034,264 | 36.4720 | 12,401,306,631 | 2016-02-29 |
| 2344 | 2016-02-26 | 4,524,033,547 | -1,252,057 | 36.4803 | 12,401,306,631 | 2016-01-31 |
| 2345 | 2016-02-25 | 4,525,285,604 | 747,733 | 36.4904 | 12,401,306,631 | 2016-01-31 |
| 2346 | 2016-02-24 | 4,524,537,871 | 733,362 | 36.4844 | 12,401,306,631 | 2016-01-31 |
| 2347 | 2016-02-23 | 4,523,804,509 | 2,606,408 | 36.4785 | 12,401,306,631 | 2016-01-31 |
| 2348 | 2016-02-22 | 4,521,198,101 | 4,579,529 | 36.4574 | 12,401,306,631 | 2016-01-31 |
| 2349 | 2016-02-19 | 4,516,618,572 | 1,121,064 | 36.4205 | 12,401,306,631 | 2016-01-31 |
| 2350 | 2016-02-18 | 4,515,497,508 | 2,393,086 | 36.4115 | 12,401,306,631 | 2016-01-31 |
| 2351 | 2016-02-17 | 4,513,104,422 | -138,000 | 36.3922 | 12,401,306,631 | 2016-01-31 |
| 2352 | 2016-02-16 | 4,513,242,422 | 2,890,232 | 36.3933 | 12,401,306,631 | 2016-01-31 |
| 2353 | 2016-02-15 | 4,510,352,190 | 2,378,373 | 36.3700 | 12,401,306,631 | 2016-01-31 |
| 2354 | 2016-02-12 | 4,507,973,817 | 4,567,764 | 36.3508 | 12,401,306,631 | 2016-01-31 |
| 2355 | 2016-02-11 | 4,503,406,053 | 3,699,054 | 36.3140 | 12,401,306,631 | 2016-01-31 |
| 2356 | 2016-02-05 | 4,499,706,999 | -3,742,552 | 36.2841 | 12,401,306,631 | 2016-01-31 |
| 2357 | 2016-02-04 | 4,503,449,551 | 2,467,050 | 36.3143 | 12,401,306,631 | 2016-01-31 |
| 2358 | 2016-02-03 | 4,500,982,501 | 2,703,861 | 36.2944 | 12,401,306,631 | 2016-01-31 |
| 2359 | 2016-02-02 | 4,498,278,640 | 3,081,099 | 36.2726 | 12,401,306,631 | 2016-01-31 |
| 2360 | 2016-02-01 | 4,495,197,541 | 2,215,561 | 36.2478 | 12,401,306,631 | 2016-01-31 |
| 2361 | 2016-01-29 | 4,492,981,980 | 2,668,422 | 36.2299 | 12,401,306,631 | 2015-12-31 |
| 2362 | 2016-01-28 | 4,490,313,558 | -130,089 | 36.2084 | 12,401,306,631 | 2015-12-31 |
| 2363 | 2016-01-27 | 4,490,443,647 | 675,862 | 36.2094 | 12,401,306,631 | 2015-12-31 |
| 2364 | 2016-01-26 | 4,489,767,785 | 2,165,550 | 36.2040 | 12,401,306,631 | 2015-12-31 |
| 2365 | 2016-01-25 | 4,487,602,235 | -6,398,848 | 36.1865 | 12,401,306,631 | 2015-12-31 |
| 2366 | 2016-01-22 | 4,494,001,083 | 7,386,118 | 36.2381 | 12,401,306,631 | 2015-12-31 |
| 2367 | 2016-01-21 | 4,486,614,965 | -4,079,039 | 36.1786 | 12,401,306,631 | 2015-12-31 |
| 2368 | 2016-01-20 | 4,490,694,004 | -929,878 | 36.2115 | 12,401,306,631 | 2015-12-31 |
| 2369 | 2016-01-19 | 4,491,623,882 | -8,218,391 | 36.2190 | 12,401,306,631 | 2015-12-31 |
| 2370 | 2016-01-18 | 4,499,842,273 | -3,501,666 | 36.2852 | 12,401,306,631 | 2015-12-31 |
| 2371 | 2016-01-15 | 4,503,343,939 | 2,014,429 | 36.3135 | 12,401,306,631 | 2015-12-31 |
| 2372 | 2016-01-14 | 4,501,329,510 | 7,876,223 | 36.2972 | 12,401,306,631 | 2015-12-31 |
| 2373 | 2016-01-13 | 4,493,453,287 | -8,444,149 | 36.2337 | 12,401,306,631 | 2015-12-31 |
| 2374 | 2016-01-12 | 4,501,897,436 | -1,547,518 | 36.3018 | 12,401,306,631 | 2015-12-31 |
| 2375 | 2016-01-11 | 4,503,444,954 | -2,222,909 | 36.3143 | 12,401,306,631 | 2015-12-31 |
| 2376 | 2016-01-08 | 4,505,667,863 | 4,633,997 | 36.3322 | 12,401,306,631 | 2015-12-31 |
| 2377 | 2016-01-07 | 4,501,033,866 | -348,490 | 36.2948 | 12,401,306,631 | 2015-12-31 |
| 2378 | 2016-01-06 | 4,501,382,356 | -100,500 | 36.2976 | 12,401,306,631 | 2015-12-31 |
| 2379 | 2016-01-05 | 4,501,482,856 | 1,738,070 | 36.2985 | 12,401,306,631 | 2015-12-31 |
| 2380 | 2016-01-04 | 4,499,744,786 | -537,800 | 36.2844 | 12,401,306,631 | 2015-12-31 |
| 2381 | 2015-12-31 | 4,500,282,586 | 0 | 36.2888 | 12,401,306,631 | 2015-12-31 |
| 2382 | 2015-12-30 | 4,500,282,586 | 3,914,554 | 36.2888 | 12,401,306,631 | 2015-11-30 |
| 2383 | 2015-12-29 | 4,496,368,032 | 1,318,419 | 36.2572 | 12,401,306,631 | 2015-11-30 |
| 2384 | 2015-12-28 | 4,495,049,613 | 3,547,818 | 36.2466 | 12,401,306,631 | 2015-11-30 |
| 2385 | 2015-12-24 | 4,491,501,795 | 0 | 36.2180 | 12,401,306,631 | 2015-11-30 |
| 2386 | 2015-12-23 | 4,491,501,795 | 722,778 | 36.2180 | 12,401,306,631 | 2015-11-30 |
| 2387 | 2015-12-22 | 4,490,779,017 | 1,615,270 | 36.2121 | 12,401,306,631 | 2015-11-30 |
| 2388 | 2015-12-21 | 4,489,163,747 | 2,429,952 | 36.1991 | 12,401,306,631 | 2015-11-30 |
| 2389 | 2015-12-18 | 4,486,733,795 | -12,583,000 | 36.1795 | 12,401,306,631 | 2015-11-30 |
| 2390 | 2015-12-17 | 4,499,316,795 | -5,840,211 | 36.2810 | 12,401,306,631 | 2015-11-30 |
| 2391 | 2015-12-16 | 4,505,157,006 | -6,317,877 | 36.3281 | 12,401,306,631 | 2015-11-30 |
| 2392 | 2015-12-15 | 4,511,474,883 | 870,664 | 36.3790 | 12,401,306,631 | 2015-11-30 |
| 2393 | 2015-12-14 | 4,510,604,219 | 2,667,268 | 36.3720 | 12,401,306,631 | 2015-11-30 |
| 2394 | 2015-12-11 | 4,507,936,951 | 5,494,405 | 36.3505 | 12,401,306,631 | 2015-11-30 |
| 2395 | 2015-12-10 | 4,502,442,546 | 6,638,998 | 36.3062 | 12,401,306,631 | 2015-11-30 |
| 2396 | 2015-12-09 | 4,495,803,548 | 1,360,376 | 36.2527 | 12,401,306,631 | 2015-11-30 |
| 2397 | 2015-12-08 | 4,494,443,172 | -4,702,046 | 36.2417 | 12,401,306,631 | 2015-11-30 |
| 2398 | 2015-12-07 | 4,499,145,218 | -2,264,837 | 36.2796 | 12,401,306,631 | 2015-11-30 |
| 2399 | 2015-12-04 | 4,501,410,055 | 8,005,317 | 36.2979 | 12,401,306,631 | 2015-11-30 |
| 2400 | 2015-12-03 | 4,493,404,738 | 3,606,876 | 36.2333 | 12,401,306,631 | 2015-11-30 |
| 2401 | 2015-12-02 | 4,489,797,862 | -3,687,251 | 36.2042 | 12,401,306,631 | 2015-11-30 |
| 2402 | 2015-12-01 | 4,493,485,113 | 7,240,440 | 36.2340 | 12,401,306,631 | 2015-11-30 |
| 2403 | 2015-11-30 | 4,486,244,673 | -9,265,220 | 36.1756 | 12,401,306,631 | 2015-11-30 |
| 2404 | 2015-11-27 | 4,495,509,893 | -1,007,412 | 36.2503 | 12,401,306,631 | 2015-10-31 |
| 2405 | 2015-11-26 | 4,496,517,305 | -1,563,052 | 36.2584 | 12,401,306,631 | 2015-10-31 |
| 2406 | 2015-11-25 | 4,498,080,357 | 337,868 | 36.2710 | 12,401,306,631 | 2015-10-31 |
| 2407 | 2015-11-24 | 4,497,742,489 | 924,000 | 36.2683 | 12,401,306,631 | 2015-10-31 |
| 2408 | 2015-11-23 | 4,496,818,489 | -1,615,827 | 36.2608 | 12,401,306,631 | 2015-10-31 |
| 2409 | 2015-11-20 | 4,498,434,316 | -3,214,906 | 36.2739 | 12,401,306,631 | 2015-10-31 |
| 2410 | 2015-11-19 | 4,501,649,222 | -5,475,810 | 36.2998 | 12,401,306,631 | 2015-10-31 |
| 2411 | 2015-11-18 | 4,507,125,032 | -1,042,290 | 36.3440 | 12,401,306,631 | 2015-10-31 |
| 2412 | 2015-11-17 | 4,508,167,322 | 982,508 | 36.3524 | 12,401,306,631 | 2015-10-31 |
| 2413 | 2015-11-16 | 4,507,184,814 | -4,174,033 | 36.3444 | 12,401,306,631 | 2015-10-31 |
| 2414 | 2015-11-13 | 4,511,358,847 | -606,111 | 36.3781 | 12,401,306,631 | 2015-10-31 |
| 2415 | 2015-11-12 | 4,511,964,958 | 3,719,064 | 36.3830 | 12,401,306,631 | 2015-10-31 |
| 2416 | 2015-11-11 | 4,508,245,894 | 683,244 | 36.3530 | 12,401,306,631 | 2015-10-31 |
| 2417 | 2015-11-10 | 4,507,562,650 | -2,171,813 | 36.3475 | 12,401,306,631 | 2015-10-31 |
| 2418 | 2015-11-09 | 4,509,734,463 | -60,338 | 36.3650 | 12,401,306,631 | 2015-10-31 |
| 2419 | 2015-11-06 | 4,509,794,801 | -1,988,720 | 36.3655 | 12,401,306,631 | 2015-10-31 |
| 2420 | 2015-11-05 | 4,511,783,521 | -244,924 | 36.3815 | 12,401,306,631 | 2015-10-31 |
| 2421 | 2015-11-04 | 4,512,028,445 | 3,042,644 | 36.3835 | 12,401,306,631 | 2015-10-31 |
| 2422 | 2015-11-03 | 4,508,985,801 | -1,933,553 | 36.3590 | 12,401,306,631 | 2015-10-31 |
| 2423 | 2015-11-02 | 4,510,919,354 | -275,936 | 36.3745 | 12,401,306,631 | 2015-10-31 |
| 2424 | 2015-10-30 | 4,511,195,290 | 76,027 | 36.3768 | 12,401,306,631 | 2015-09-30 |
| 2425 | 2015-10-29 | 4,511,119,263 | -5,724,306 | 36.3762 | 12,401,306,631 | 2015-09-30 |
| 2426 | 2015-10-28 | 4,516,843,569 | -374,600 | 36.4223 | 12,401,306,631 | 2015-09-30 |
| 2427 | 2015-10-27 | 4,517,218,169 | -3,318,438 | 36.4253 | 12,401,306,631 | 2015-09-30 |
| 2428 | 2015-10-26 | 4,520,536,607 | 1,022,547 | 36.4521 | 12,401,306,631 | 2015-09-30 |
| 2429 | 2015-10-23 | 4,519,514,060 | -2,989,680 | 36.4439 | 12,401,306,631 | 2015-09-30 |
| 2430 | 2015-10-22 | 4,522,503,740 | 1,077,839 | 36.4680 | 12,401,306,631 | 2015-09-30 |
| 2431 | 2015-10-20 | 4,521,425,901 | 8,940,662 | 36.4593 | 12,401,306,631 | 2015-09-30 |
| 2432 | 2015-10-19 | 4,512,485,239 | 3,262,933 | 36.3872 | 12,401,306,631 | 2015-09-30 |
| 2433 | 2015-10-16 | 4,509,222,306 | 2,858,540 | 36.3609 | 12,401,306,631 | 2015-09-30 |
| 2434 | 2015-10-15 | 4,506,363,766 | 6,481,676 | 36.3378 | 12,401,306,631 | 2015-09-30 |
| 2435 | 2015-10-14 | 4,499,882,090 | -2,261,297 | 36.2855 | 12,401,306,631 | 2015-09-30 |
| 2436 | 2015-10-13 | 4,502,143,387 | 7,094,548 | 36.3038 | 12,401,306,631 | 2015-09-30 |
| 2437 | 2015-10-12 | 4,495,048,839 | -2,003,697 | 36.2466 | 12,401,306,631 | 2015-09-30 |
| 2438 | 2015-10-09 | 4,497,052,536 | -4,422,028 | 36.2627 | 12,401,306,631 | 2015-09-30 |
| 2439 | 2015-10-08 | 4,501,474,564 | -5,595,627 | 36.2984 | 12,401,306,631 | 2015-09-30 |
| 2440 | 2015-10-07 | 4,507,070,191 | -13,985,607 | 36.3435 | 12,401,306,631 | 2015-09-30 |
| 2441 | 2015-10-06 | 4,521,055,798 | -9,745,286 | 36.4563 | 12,401,306,631 | 2015-09-30 |
| 2442 | 2015-10-05 | 4,530,801,084 | -1,102,462 | 36.5349 | 12,401,306,631 | 2015-09-30 |
| 2443 | 2015-10-02 | 4,531,903,546 | -45,027 | 36.5438 | 12,401,306,631 | 2015-09-30 |
| 2444 | 2015-09-30 | 4,531,948,573 | 8,335,820 | 36.5441 | 12,401,306,631 | 2015-09-30 |
| 2445 | 2015-09-29 | 4,523,612,753 | 4,450,189 | 36.4769 | 12,401,306,631 | 2015-08-31 |
| 2446 | 2015-09-25 | 4,519,162,564 | 599,246 | 36.4410 | 12,401,306,631 | 2015-08-31 |
| 2447 | 2015-09-24 | 4,518,563,318 | -304,395 | 36.4362 | 12,401,306,631 | 2015-08-31 |
| 2448 | 2015-09-23 | 4,518,867,713 | 1,143,686 | 36.4386 | 12,401,306,631 | 2015-08-31 |
| 2449 | 2015-09-22 | 4,517,724,027 | 6,189,631 | 36.4294 | 12,401,306,631 | 2015-08-31 |
| 2450 | 2015-09-21 | 4,511,534,396 | 3,162,182 | 36.3795 | 12,401,306,631 | 2015-08-31 |
| 2451 | 2015-09-18 | 4,508,372,214 | -1,918,441 | 36.3540 | 12,401,306,631 | 2015-08-31 |
| 2452 | 2015-09-17 | 4,510,290,655 | -282,210 | 36.3695 | 12,401,306,631 | 2015-08-31 |
| 2453 | 2015-09-16 | 4,510,572,865 | -1,010,501 | 36.3718 | 12,401,306,631 | 2015-08-31 |
| 2454 | 2015-09-15 | 4,511,583,366 | 2,208,812 | 36.3799 | 12,401,306,631 | 2015-08-31 |
| 2455 | 2015-09-14 | 4,509,374,554 | 3,189,752 | 36.3621 | 12,401,306,631 | 2015-08-31 |
| 2456 | 2015-09-11 | 4,506,184,802 | 463,468 | 36.3364 | 12,401,306,631 | 2015-08-31 |
| 2457 | 2015-09-10 | 4,505,721,334 | 821,767 | 36.3326 | 12,401,306,631 | 2015-08-31 |
| 2458 | 2015-09-09 | 4,504,899,567 | 1,357,102 | 36.3260 | 12,401,306,631 | 2015-08-31 |
| 2459 | 2015-09-08 | 4,503,542,465 | -9,127,791 | 36.3151 | 12,401,306,631 | 2015-08-31 |
| 2460 | 2015-09-07 | 4,512,670,256 | -464,041 | 36.3887 | 12,401,306,631 | 2015-08-31 |
| 2461 | 2015-09-04 | 4,513,134,297 | 8,438,874 | 36.3924 | 12,401,306,631 | 2015-08-31 |
| 2462 | 2015-09-02 | 4,504,695,423 | 1,673,786 | 36.3244 | 12,401,306,631 | 2015-08-31 |
| 2463 | 2015-09-01 | 4,503,021,637 | -11,038,281 | 36.3109 | 12,401,306,631 | 2015-08-31 |
| 2464 | 2015-08-31 | 4,514,059,918 | -16,991,170 | 36.3999 | 12,401,306,631 | 2015-08-31 |
| 2465 | 2015-08-28 | 4,531,051,088 | -15,392,916 | 36.5369 | 12,401,306,631 | 2015-07-31 |
| 2466 | 2015-08-27 | 4,546,444,004 | -8,455,661 | 36.6610 | 12,401,306,631 | 2015-07-31 |
| 2467 | 2015-08-26 | 4,554,899,665 | -5,726,124 | 36.7292 | 12,401,306,631 | 2015-07-31 |
| 2468 | 2015-08-25 | 4,560,625,789 | 3,238,852 | 36.7754 | 12,401,306,631 | 2015-07-31 |
| 2469 | 2015-08-24 | 4,557,386,937 | -5,886,715 | 36.7492 | 12,401,306,631 | 2015-07-31 |
| 2470 | 2015-08-21 | 4,563,273,652 | -15,099,153 | 36.7967 | 12,401,306,631 | 2015-07-31 |
| 2471 | 2015-08-20 | 4,578,372,805 | -2,459,559 | 36.9185 | 12,401,306,631 | 2015-07-31 |
| 2472 | 2015-08-19 | 4,580,832,364 | -1,426,462 | 36.9383 | 12,401,306,631 | 2015-07-31 |
| 2473 | 2015-08-18 | 4,582,258,826 | -2,053,029 | 36.9498 | 12,401,306,631 | 2015-07-31 |
| 2474 | 2015-08-17 | 4,584,311,855 | -323,897 | 36.9664 | 12,401,306,631 | 2015-07-31 |
| 2475 | 2015-08-14 | 4,584,635,752 | 1,931,503 | 36.9690 | 12,401,306,631 | 2015-07-31 |
| 2476 | 2015-08-13 | 4,582,704,249 | -1,179,959 | 36.9534 | 12,401,306,631 | 2015-07-31 |
| 2477 | 2015-08-12 | 4,583,884,208 | 1,989,326 | 36.9629 | 12,401,306,631 | 2015-07-31 |
| 2478 | 2015-08-11 | 4,581,894,882 | 2,943,744 | 36.9469 | 12,401,306,631 | 2015-07-31 |
| 2479 | 2015-08-10 | 4,578,951,138 | -3,727,047 | 36.9231 | 12,401,306,631 | 2015-07-31 |
| 2480 | 2015-08-07 | 4,582,678,185 | -1,497,384 | 36.9532 | 12,401,306,631 | 2015-07-31 |
| 2481 | 2015-08-06 | 4,584,175,569 | 17,391,838 | 36.9653 | 12,401,306,631 | 2015-07-31 |
| 2482 | 2015-08-05 | 4,566,783,731 | 1,164,200 | 36.8250 | 12,401,306,631 | 2015-07-31 |
| 2483 | 2015-08-04 | 4,565,619,531 | 5,701,416 | 36.8156 | 12,401,306,631 | 2015-07-31 |
| 2484 | 2015-08-03 | 4,559,918,115 | 163,174 | 36.7697 | 12,401,306,631 | 2015-07-31 |
| 2485 | 2015-07-31 | 4,559,754,941 | 2,146,000 | 36.7683 | 12,401,306,631 | 2015-07-31 |
| 2486 | 2015-07-30 | 4,557,608,941 | 4,887,065 | 36.7510 | 12,401,306,631 | 2015-06-30 |
| 2487 | 2015-07-29 | 4,552,721,876 | 2,926,161 | 36.7116 | 12,401,306,631 | 2015-06-30 |
| 2488 | 2015-07-28 | 4,549,795,715 | 13,238,026 | 36.6880 | 12,401,306,631 | 2015-06-30 |
| 2489 | 2015-07-27 | 4,536,557,689 | -2,893,782 | 36.5813 | 12,401,306,631 | 2015-06-30 |
| 2490 | 2015-07-24 | 4,539,451,471 | 2,082,688 | 36.6046 | 12,401,306,631 | 2015-06-30 |
| 2491 | 2015-07-23 | 4,537,368,783 | 3,080,910 | 36.5878 | 12,401,306,631 | 2015-06-30 |
| 2492 | 2015-07-22 | 4,534,287,873 | -4,653,607 | 36.5630 | 12,401,306,631 | 2015-06-30 |
| 2493 | 2015-07-21 | 4,538,941,480 | 9,810,030 | 36.6005 | 12,401,306,631 | 2015-06-30 |
| 2494 | 2015-07-20 | 4,529,131,450 | -4,848,969 | 36.5214 | 12,401,306,631 | 2015-06-30 |
| 2495 | 2015-07-17 | 4,533,980,419 | 2,708,182 | 36.5605 | 12,401,306,631 | 2015-06-30 |
| 2496 | 2015-07-16 | 4,531,272,237 | 4,720,769 | 36.5387 | 12,401,306,631 | 2015-06-30 |
| 2497 | 2015-07-15 | 4,526,551,468 | -5,210,348 | 36.5006 | 12,401,306,631 | 2015-06-30 |
| 2498 | 2015-07-14 | 4,531,761,816 | 1,102,831 | 36.5426 | 12,401,306,631 | 2015-06-30 |
| 2499 | 2015-07-13 | 4,530,658,985 | -12,716,909 | 36.5337 | 12,401,306,631 | 2015-06-30 |
| 2500 | 2015-07-10 | 4,543,375,894 | 6,944,253 | 36.6363 | 12,401,306,631 | 2015-06-30 |
| 2501 | 2015-07-09 | 4,536,431,641 | 2,026,432 | 36.5803 | 12,401,306,631 | 2015-06-30 |
| 2502 | 2015-07-08 | 4,534,405,209 | 15,076,766 | 36.5639 | 12,401,306,631 | 2015-06-30 |
| 2503 | 2015-07-07 | 4,519,328,443 | 2,796,720 | 36.4424 | 12,401,306,631 | 2015-06-30 |
| 2504 | 2015-07-06 | 4,516,531,723 | 3,205,509 | 36.4198 | 12,401,306,631 | 2015-06-30 |
| 2505 | 2015-07-03 | 4,513,326,214 | 8,050,686 | 36.3940 | 12,401,306,631 | 2015-06-30 |
| 2506 | 2015-07-02 | 4,505,275,528 | 7,244,028 | 36.3290 | 12,401,306,631 | 2015-06-30 |
| 2507 | 2015-06-30 | 4,498,031,500 | 368,719 | 36.2706 | 12,401,306,631 | 2015-06-30 |
| 2508 | 2015-06-29 | 4,497,662,781 | -2,151,913 | 36.2677 | 12,401,306,631 | 2015-05-31 |
| 2509 | 2015-06-26 | 4,499,814,694 | -1,286,622 | 36.2850 | 12,401,306,631 | 2015-05-31 |
| 2510 | 2015-06-25 | 4,501,101,316 | 3,296,907 | 36.2954 | 12,401,306,631 | 2015-05-31 |
| 2511 | 2015-06-24 | 4,497,804,409 | -58,911 | 36.2688 | 12,401,306,631 | 2015-05-31 |
| 2512 | 2015-06-23 | 4,497,863,320 | -11,279,868 | 36.2693 | 12,401,306,631 | 2015-05-31 |
| 2513 | 2015-06-22 | 4,509,143,188 | 316,115 | 36.3602 | 12,401,306,631 | 2015-05-31 |
| 2514 | 2015-06-19 | 4,508,827,073 | 4,757,294 | 36.3577 | 12,401,306,631 | 2015-05-31 |
| 2515 | 2015-06-18 | 4,504,069,779 | -4,237,416 | 36.3193 | 12,401,306,631 | 2015-05-31 |
| 2516 | 2015-06-17 | 4,508,307,195 | 7,973,996 | 36.3535 | 12,401,306,631 | 2015-05-31 |
| 2517 | 2015-06-16 | 4,500,333,199 | -2,961,277 | 36.2892 | 12,401,306,631 | 2015-05-31 |
| 2518 | 2015-06-15 | 4,503,294,476 | 2,369,531 | 36.3131 | 12,401,306,631 | 2015-05-31 |
| 2519 | 2015-06-12 | 4,500,924,945 | -5,577,277 | 36.2940 | 12,401,306,631 | 2015-05-31 |
| 2520 | 2015-06-11 | 4,506,502,222 | 1,133,155 | 36.3389 | 12,401,306,631 | 2015-05-31 |
| 2521 | 2015-06-10 | 4,505,369,067 | 22,683,127 | 36.3298 | 12,401,306,631 | 2015-05-31 |
| 2522 | 2015-06-09 | 4,482,685,940 | -407,625 | 36.1469 | 12,401,306,631 | 2015-05-31 |
| 2523 | 2015-06-08 | 4,483,093,565 | 3,761,870 | 36.1502 | 12,401,306,631 | 2015-05-31 |
| 2524 | 2015-06-05 | 4,479,331,695 | -21,185,530 | 36.1198 | 12,401,306,631 | 2015-05-31 |
| 2525 | 2015-06-04 | 4,500,517,225 | -9,436,183 | 36.2907 | 12,401,306,631 | 2015-05-31 |
| 2526 | 2015-06-03 | 4,509,953,408 | 3,389,000 | 36.3668 | 12,401,306,631 | 2015-05-31 |
| 2527 | 2015-06-02 | 4,506,564,408 | -28,234,717 | 36.3394 | 12,401,306,631 | 2015-05-31 |
| 2528 | 2015-06-01 | 4,534,799,125 | 10,596,305 | 36.5671 | 12,401,306,631 | 2015-05-31 |
| 2529 | 2015-05-29 | 4,524,202,820 | -18,144,661 | 36.4817 | 12,401,306,631 | 2015-04-30 |
| 2530 | 2015-05-28 | 4,542,347,481 | -20,571,818 | 36.6280 | 12,401,306,631 | 2015-04-30 |
| 2531 | 2015-05-27 | 4,562,919,299 | -3,060,974 | 36.7939 | 12,401,306,631 | 2015-04-30 |
| 2532 | 2015-05-26 | 4,565,980,273 | 2,829,968 | 36.8185 | 12,401,306,631 | 2015-04-30 |
| 2533 | 2015-05-22 | 4,563,150,305 | 9,052,334 | 36.7957 | 12,401,306,631 | 2015-04-30 |
| 2534 | 2015-05-21 | 4,554,097,971 | 3,913,247 | 36.7227 | 12,401,306,631 | 2015-04-30 |
| 2535 | 2015-05-20 | 4,550,184,724 | -442,854 | 36.6912 | 12,401,306,631 | 2015-04-30 |
| 2536 | 2015-05-19 | 4,550,627,578 | -826,630 | 36.6947 | 12,401,306,631 | 2015-04-30 |
| 2537 | 2015-05-18 | 4,551,454,208 | -3,715,804 | 36.7014 | 12,401,306,631 | 2015-04-30 |
| 2538 | 2015-05-15 | 4,555,170,012 | -3,195,388 | 36.7314 | 12,401,306,631 | 2015-04-30 |
| 2539 | 2015-05-14 | 4,558,365,400 | -3,026,373 | 36.7571 | 12,401,306,631 | 2015-04-30 |
| 2540 | 2015-05-13 | 4,561,391,773 | -7,437,269 | 36.7815 | 12,401,306,631 | 2015-04-30 |
| 2541 | 2015-05-12 | 4,568,829,042 | 2,131,035 | 36.8415 | 12,401,306,631 | 2015-04-30 |
| 2542 | 2015-05-11 | 4,566,698,007 | 18,894,824 | 36.8243 | 12,401,306,631 | 2015-04-30 |
| 2543 | 2015-05-08 | 4,547,803,183 | -4,783,049 | 36.6720 | 12,401,306,631 | 2015-04-30 |
| 2544 | 2015-05-07 | 4,552,586,232 | 19,246,571 | 36.7105 | 12,401,306,631 | 2015-04-30 |
| 2545 | 2015-05-06 | 4,533,339,661 | -7,784,191 | 36.5553 | 12,401,306,631 | 2015-04-30 |
| 2546 | 2015-05-05 | 4,541,123,852 | -32,026,637 | 36.6181 | 12,401,306,631 | 2015-04-30 |
| 2547 | 2015-05-04 | 4,573,150,489 | 10,593,814 | 36.8764 | 12,401,306,631 | 2015-04-30 |
| 2548 | 2015-04-30 | 4,562,556,675 | 12,914,508 | 36.7909 | 12,401,306,631 | 2015-04-30 |
| 2549 | 2015-04-29 | 4,549,642,167 | -13,521,681 | 36.6868 | 12,401,306,631 | 2015-03-31 |
| 2550 | 2015-04-28 | 4,563,163,848 | 5,938,057 | 36.7958 | 12,401,306,631 | 2015-03-31 |
| 2551 | 2015-04-27 | 4,557,225,791 | 13,347,595 | 36.7479 | 12,401,306,631 | 2015-03-31 |
| 2552 | 2015-04-24 | 4,543,878,196 | 11,700,131 | 36.6403 | 12,401,306,631 | 2015-03-31 |
| 2553 | 2015-04-23 | 4,532,178,065 | -5,734,102 | 36.5460 | 12,401,306,631 | 2015-03-31 |
| 2554 | 2015-04-22 | 4,537,912,167 | 5,178,550 | 36.5922 | 12,401,306,631 | 2015-03-31 |
| 2555 | 2015-04-21 | 4,532,733,617 | 9,445,683 | 36.5505 | 12,401,306,631 | 2015-03-31 |
| 2556 | 2015-04-20 | 4,523,287,934 | 8,372,188 | 36.4743 | 12,401,306,631 | 2015-03-31 |
| 2557 | 2015-04-17 | 4,514,915,746 | 13,914,868 | 36.4068 | 12,401,306,631 | 2015-03-31 |
| 2558 | 2015-04-16 | 4,501,000,878 | -8,257,823 | 36.2946 | 12,401,306,631 | 2015-03-31 |
| 2559 | 2015-04-15 | 4,509,258,701 | 10,633,142 | 36.3612 | 12,401,306,631 | 2015-03-31 |
| 2560 | 2015-04-14 | 4,498,625,559 | -7,756,547 | 36.2754 | 12,401,306,631 | 2015-03-31 |
| 2561 | 2015-04-13 | 4,506,382,106 | -12,062,610 | 36.3380 | 12,401,306,631 | 2015-03-31 |
| 2562 | 2015-04-10 | 4,518,444,716 | -3,616,315 | 36.4352 | 12,401,306,631 | 2015-03-31 |
| 2563 | 2015-04-09 | 4,522,061,031 | 1,937,783 | 36.4644 | 12,401,306,631 | 2015-03-31 |
| 2564 | 2015-04-08 | 4,520,123,248 | 6,296,356 | 36.4488 | 12,401,306,631 | 2015-03-31 |
| 2565 | 2015-04-02 | 4,513,826,892 | -67,859 | 36.3980 | 12,401,306,631 | 2015-03-31 |
| 2566 | 2015-04-01 | 4,513,894,751 | -6,408,154 | 36.3985 | 12,401,306,631 | 2015-03-31 |
| 2567 | 2015-03-31 | 4,520,302,905 | -6,182,696 | 36.4502 | 12,401,306,631 | 2015-03-31 |
| 2568 | 2015-03-30 | 4,526,485,601 | 817,463 | 36.5001 | 12,401,306,631 | 2015-02-28 |
| 2569 | 2015-03-27 | 4,525,668,138 | 1,861,976 | 36.4935 | 12,401,306,631 | 2015-02-28 |
| 2570 | 2015-03-26 | 4,523,806,162 | 1,701,235 | 36.4785 | 12,401,306,631 | 2015-02-28 |
| 2571 | 2015-03-25 | 4,522,104,927 | -11,489,761 | 36.4647 | 12,401,306,631 | 2015-02-28 |
| 2572 | 2015-03-24 | 4,533,594,688 | -2,125,149 | 36.5574 | 12,401,306,631 | 2015-02-28 |
| 2573 | 2015-03-23 | 4,535,719,837 | 727,257 | 36.5745 | 12,401,306,631 | 2015-02-28 |
| 2574 | 2015-03-20 | 4,534,992,580 | 2,934,799 | 36.5687 | 12,401,306,631 | 2015-02-28 |
| 2575 | 2015-03-19 | 4,532,057,781 | 10,798,779 | 36.5450 | 12,401,306,631 | 2015-02-28 |
| 2576 | 2015-03-18 | 4,521,259,002 | 1,203,050 | 36.4579 | 12,401,306,631 | 2015-02-28 |
| 2577 | 2015-03-17 | 4,520,055,952 | 6,323,300 | 36.4482 | 12,401,306,631 | 2015-02-28 |
| 2578 | 2015-03-16 | 4,513,732,652 | 8,240,906 | 36.3972 | 12,401,306,631 | 2015-02-28 |
| 2579 | 2015-03-13 | 4,505,491,746 | -8,651,171 | 36.3308 | 12,401,306,631 | 2015-02-28 |
| 2580 | 2015-03-12 | 4,514,142,917 | 1,523,432 | 36.4005 | 12,401,306,631 | 2015-02-28 |
| 2581 | 2015-03-11 | 4,512,619,485 | 2,292,140 | 36.3883 | 12,401,306,631 | 2015-02-28 |
| 2582 | 2015-03-10 | 4,510,327,345 | 3,547,516 | 36.3698 | 12,401,306,631 | 2015-02-28 |
| 2583 | 2015-03-09 | 4,506,779,829 | -2,749,173 | 36.3412 | 12,401,306,631 | 2015-02-28 |
| 2584 | 2015-03-06 | 4,509,529,002 | -5,439,633 | 36.3633 | 12,401,306,631 | 2015-02-28 |
| 2585 | 2015-03-05 | 4,514,968,635 | 2,417,023 | 36.4072 | 12,401,306,631 | 2015-02-28 |
| 2586 | 2015-03-04 | 4,512,551,612 | -89,685 | 36.3877 | 12,401,306,631 | 2015-02-28 |
| 2587 | 2015-03-03 | 4,512,641,297 | -4,148,405 | 36.3884 | 12,401,306,631 | 2015-02-28 |
| 2588 | 2015-03-02 | 4,516,789,702 | 773,572 | 36.4219 | 12,401,306,631 | 2015-02-28 |
| 2589 | 2015-02-27 | 4,516,016,130 | -2,238,645 | 36.4156 | 12,401,306,631 | 2015-01-31 |
| 2590 | 2015-02-26 | 4,518,254,775 | 1,906,482 | 36.4337 | 12,401,306,631 | 2015-01-31 |
| 2591 | 2015-02-25 | 4,516,348,293 | -3,617,116 | 36.4183 | 12,401,306,631 | 2015-01-31 |
| 2592 | 2015-02-24 | 4,519,965,409 | 2,180,080 | 36.4475 | 12,401,306,631 | 2015-01-31 |
| 2593 | 2015-02-23 | 4,517,785,329 | -11,723,231 | 36.4299 | 12,401,306,631 | 2015-01-31 |
| 2594 | 2015-02-18 | 4,529,508,560 | 0 | 36.5244 | 12,401,306,631 | 2015-01-31 |
| 2595 | 2015-02-17 | 4,529,508,560 | 4,292,421 | 36.5244 | 12,401,306,631 | 2015-01-31 |
| 2596 | 2015-02-16 | 4,525,216,139 | -2,465,322 | 36.4898 | 12,401,306,631 | 2015-01-31 |
| 2597 | 2015-02-13 | 4,527,681,461 | -13,079,600 | 36.5097 | 12,401,306,631 | 2015-01-31 |
| 2598 | 2015-02-12 | 4,540,761,061 | -3,691,276 | 36.6152 | 12,401,306,631 | 2015-01-31 |
| 2599 | 2015-02-11 | 4,544,452,337 | 3,854,100 | 36.6449 | 12,401,306,631 | 2015-01-31 |
| 2600 | 2015-02-10 | 4,540,598,237 | -5,625,687 | 36.6139 | 12,401,306,631 | 2015-01-31 |
| 2601 | 2015-02-09 | 4,546,223,924 | 2,170,294 | 36.6592 | 12,401,306,631 | 2015-01-31 |
| 2602 | 2015-02-06 | 4,544,053,630 | 2,890,663 | 36.6417 | 12,401,306,631 | 2015-01-31 |
| 2603 | 2015-02-05 | 4,541,162,967 | -8,934,246 | 36.6184 | 12,401,306,631 | 2015-01-31 |
| 2604 | 2015-02-04 | 4,550,097,213 | -4,646,411 | 36.6905 | 12,401,306,631 | 2015-01-31 |
| 2605 | 2015-02-03 | 4,554,743,624 | -142,896 | 36.7279 | 12,401,306,631 | 2015-01-31 |
| 2606 | 2015-02-02 | 4,554,886,520 | -3,122,498 | 36.7291 | 12,401,306,631 | 2015-01-31 |
| 2607 | 2015-01-30 | 4,558,009,018 | 24,442 | 36.7543 | 12,401,306,631 | 2014-12-31 |
| 2608 | 2015-01-29 | 4,557,984,576 | 3,275,788 | 36.7541 | 12,401,306,631 | 2014-12-31 |
| 2609 | 2015-01-28 | 4,554,708,788 | 5,763,202 | 36.7277 | 12,401,306,631 | 2014-12-31 |
| 2610 | 2015-01-27 | 4,548,945,586 | 1,882,550 | 36.6812 | 12,401,306,631 | 2014-12-31 |
| 2611 | 2015-01-26 | 4,547,063,036 | 4,410,795 | 36.6660 | 12,401,306,631 | 2014-12-31 |
| 2612 | 2015-01-23 | 4,542,652,241 | -1,308,249 | 36.6304 | 12,401,306,631 | 2014-12-31 |
| 2613 | 2015-01-22 | 4,543,960,490 | -2,296,982 | 36.6410 | 12,401,306,631 | 2014-12-31 |
| 2614 | 2015-01-21 | 4,546,257,472 | -4,547,336 | 36.6595 | 12,401,306,631 | 2014-12-31 |
| 2615 | 2015-01-20 | 4,550,804,808 | 4,524,938 | 36.6962 | 12,401,306,631 | 2014-12-31 |
| 2616 | 2015-01-19 | 4,546,279,870 | -12,135,095 | 36.6597 | 12,401,306,631 | 2014-12-31 |
| 2617 | 2015-01-16 | 4,558,414,965 | 14,034,809 | 36.7575 | 12,401,306,631 | 2014-12-31 |
| 2618 | 2015-01-15 | 4,544,380,156 | -7,558,346 | 36.6444 | 12,401,306,631 | 2014-12-31 |
| 2619 | 2015-01-14 | 4,551,938,502 | 6,820,117 | 36.7053 | 12,401,306,631 | 2014-12-31 |
| 2620 | 2015-01-13 | 4,545,118,385 | 8,540,609 | 36.6503 | 12,401,306,631 | 2014-12-31 |
| 2621 | 2015-01-12 | 4,536,577,776 | 6,883,692 | 36.5814 | 12,401,306,631 | 2014-12-31 |
| 2622 | 2015-01-09 | 4,529,694,084 | 72,725 | 36.5259 | 12,401,306,631 | 2014-12-31 |
| 2623 | 2015-01-08 | 4,529,621,359 | -15,308,878 | 36.5254 | 12,401,306,631 | 2014-12-31 |
| 2624 | 2015-01-07 | 4,544,930,237 | 1,781,372 | 36.6488 | 12,401,306,631 | 2014-12-31 |
| 2625 | 2015-01-06 | 4,543,148,865 | -7,951,910 | 36.6344 | 12,401,306,631 | 2014-12-31 |
| 2626 | 2015-01-05 | 4,551,100,775 | -7,067,732 | 36.6986 | 12,401,306,631 | 2014-12-31 |
| 2627 | 2015-01-02 | 4,558,168,507 | 299,844 | 36.7556 | 12,401,306,631 | 2014-12-31 |
| 2628 | 2014-12-31 | 4,557,868,663 | 0 | 36.7531 | 12,401,306,631 | 2014-12-31 |
| 2629 | 2014-12-30 | 4,557,868,663 | 1,036,423 | 36.7531 | 12,401,306,631 | 2014-11-30 |
| 2630 | 2014-12-29 | 4,556,832,240 | -6,594,037 | 36.7448 | 12,401,306,631 | 2014-11-30 |
| 2631 | 2014-12-24 | 4,563,426,277 | 3,458 | 36.7979 | 12,401,306,631 | 2014-11-30 |
| 2632 | 2014-12-23 | 4,563,422,819 | 19,546,595 | 36.7979 | 12,401,306,631 | 2014-11-30 |
| 2633 | 2014-12-22 | 4,543,876,224 | -6,425,080 | 36.6403 | 12,401,306,631 | 2014-11-30 |
| 2634 | 2014-12-19 | 4,550,301,304 | -25,787,883 | 36.6921 | 12,401,306,631 | 2014-11-30 |
| 2635 | 2014-12-18 | 4,576,089,187 | 5,203,352 | 36.9001 | 12,401,306,631 | 2014-11-30 |
| 2636 | 2014-12-17 | 4,570,885,835 | 13,525,757 | 36.8581 | 12,401,306,631 | 2014-11-30 |
| 2637 | 2014-12-16 | 4,557,360,078 | 2,303,887 | 36.7490 | 12,401,306,631 | 2014-11-30 |
| 2638 | 2014-12-15 | 4,555,056,191 | 2,385,686 | 36.7305 | 12,401,306,631 | 2014-11-30 |
| 2639 | 2014-12-12 | 4,552,670,505 | 6,286,135 | 36.7112 | 12,401,306,631 | 2014-11-30 |
| 2640 | 2014-12-11 | 4,546,384,370 | -868,571 | 36.6605 | 12,401,306,631 | 2014-11-30 |
| 2641 | 2014-12-10 | 4,547,252,941 | 929,017 | 36.6675 | 12,401,306,631 | 2014-11-30 |
| 2642 | 2014-12-09 | 4,546,323,924 | -4,852,524 | 36.6600 | 12,401,306,631 | 2014-11-30 |
| 2643 | 2014-12-08 | 4,551,176,448 | 3,893,212 | 36.6992 | 12,401,306,631 | 2014-11-30 |
| 2644 | 2014-12-05 | 4,547,283,236 | 1,110,803 | 36.6678 | 12,401,306,631 | 2014-11-30 |
| 2645 | 2014-12-04 | 4,546,172,433 | 5,775,942 | 36.6588 | 12,401,306,631 | 2014-11-30 |
| 2646 | 2014-12-03 | 4,540,396,491 | 7,809,148 | 36.6122 | 12,401,306,631 | 2014-11-30 |
| 2647 | 2014-12-02 | 4,532,587,343 | -1,602,577 | 36.5493 | 12,401,306,631 | 2014-11-30 |
| 2648 | 2014-12-01 | 4,534,189,920 | 9,516,453 | 36.5622 | 12,401,306,631 | 2014-11-30 |
| 2649 | 2014-11-28 | 4,524,673,467 | -8,447,052 | 36.4855 | 12,401,306,631 | 2014-10-31 |
| 2650 | 2014-11-27 | 4,533,120,519 | -14,064,567 | 36.5536 | 12,401,306,631 | 2014-10-31 |
| 2651 | 2014-11-26 | 4,547,185,086 | 5,084,608 | 36.6670 | 12,401,306,631 | 2014-10-31 |
| 2652 | 2014-11-25 | 4,542,100,478 | -476,791 | 36.6260 | 12,401,306,631 | 2014-10-31 |
| 2653 | 2014-11-24 | 4,542,577,269 | 1,718,686 | 36.6298 | 12,401,306,631 | 2014-10-31 |
| 2654 | 2014-11-21 | 4,540,858,583 | 6,353,096 | 36.6160 | 12,401,306,631 | 2014-10-31 |
| 2655 | 2014-11-20 | 4,534,505,487 | -1,659,293 | 36.5647 | 12,401,306,631 | 2014-10-31 |
| 2656 | 2014-11-19 | 4,536,164,780 | 5,252,026 | 36.5781 | 12,401,306,631 | 2014-10-31 |
| 2657 | 2014-11-18 | 4,530,912,754 | 83,624 | 36.5358 | 12,401,306,631 | 2014-10-31 |
| 2658 | 2014-11-17 | 4,530,829,130 | 3,378,033 | 36.5351 | 12,401,306,631 | 2014-10-31 |
| 2659 | 2014-11-14 | 4,527,451,097 | 16,236,013 | 36.5079 | 12,401,306,631 | 2014-10-31 |
| 2660 | 2014-11-13 | 4,511,215,084 | 1,374,678 | 36.3769 | 12,401,306,631 | 2014-10-31 |
| 2661 | 2014-11-12 | 4,509,840,406 | 12,106,050 | 36.3658 | 12,401,306,631 | 2014-10-31 |
| 2662 | 2014-11-11 | 4,497,734,356 | 826,777 | 36.2682 | 12,401,306,631 | 2014-10-31 |
| 2663 | 2014-11-10 | 4,496,907,579 | -2,316,527 | 36.2616 | 12,401,306,631 | 2014-10-31 |
| 2664 | 2014-11-07 | 4,499,224,106 | 1,493,370 | 36.2802 | 12,401,306,631 | 2014-10-31 |
| 2665 | 2014-11-06 | 4,497,730,736 | 23,525,853 | 36.2682 | 12,401,306,631 | 2014-10-31 |
| 2666 | 2014-11-05 | 4,474,204,883 | 21,405,382 | 36.0785 | 12,401,306,631 | 2014-10-31 |
| 2667 | 2014-11-04 | 4,452,799,501 | 7,640,892 | 35.9059 | 12,401,306,631 | 2014-10-31 |
| 2668 | 2014-11-03 | 4,445,158,609 | 3,418,630 | 35.8443 | 12,401,306,631 | 2014-10-31 |
| 2669 | 2014-10-31 | 4,441,739,979 | -2,280,724 | 35.8167 | 12,401,306,631 | 2014-10-31 |
| 2670 | 2014-10-30 | 4,444,020,703 | -1,316,620 | 35.8351 | 12,401,306,631 | 2014-10-22 |
| 2671 | 2014-10-29 | 4,445,337,323 | 12,834,113 | 35.8457 | 12,401,306,631 | 2014-10-22 |
| 2672 | 2014-10-28 | 4,432,503,210 | 11,100,851 | 35.7422 | 12,401,306,631 | 2014-10-22 |
| 2673 | 2014-10-27 | 4,421,402,359 | 6,903,187 | 35.6527 | 12,401,306,631 | 2014-10-22 |
| 2674 | 2014-10-24 | 4,414,499,172 | 110,538,883 | 35.5970 | 12,401,306,631 | 2014-10-22 |
| 2675 | 2014-10-23 | 4,303,960,289 | 52,349,167 | 34.7057 | 12,401,306,631 | 2014-10-22 |
| 2676 | 2014-10-22 | 4,251,611,122 | 963,666,772 | 34.2836 | 12,401,306,631 | 2014-10-22 |
| 2677 | 2014-10-21 | 3,287,944,350 | -2,331,899 | 35.2621 | 9,324,290,700 | 2014-09-30 |
| 2678 | 2014-10-20 | 3,290,276,249 | -1,133,356 | 35.2871 | 9,324,290,700 | 2014-09-30 |
| 2679 | 2014-10-17 | 3,291,409,605 | 4,926,027 | 35.2993 | 9,324,290,700 | 2014-09-30 |
| 2680 | 2014-10-16 | 3,286,483,578 | 14,912,266 | 35.2465 | 9,324,290,700 | 2014-09-30 |
| 2681 | 2014-10-15 | 3,271,571,312 | 991,910 | 35.0865 | 9,324,290,700 | 2014-09-30 |
| 2682 | 2014-10-14 | 3,270,579,402 | 102,468,633 | 35.0759 | 9,324,290,700 | 2014-09-30 |
| 2683 | 2014-10-13 | 3,168,110,769 | -29,947,667 | 33.9770 | 9,324,290,700 | 2014-09-30 |
| 2684 | 2014-10-10 | 3,198,058,436 | -14,950,645 | 34.2981 | 9,324,290,700 | 2014-09-30 |
| 2685 | 2014-10-09 | 3,213,009,081 | 6,211,958 | 34.4585 | 9,324,290,700 | 2014-09-30 |
| 2686 | 2014-10-08 | 3,206,797,123 | 6,436,834 | 34.3919 | 9,324,290,700 | 2014-09-30 |
| 2687 | 2014-10-07 | 3,200,360,289 | -23,176,561 | 34.3228 | 9,324,290,700 | 2014-09-30 |
| 2688 | 2014-10-06 | 3,223,536,850 | -16,659,024 | 34.5714 | 9,324,290,700 | 2014-09-30 |
| 2689 | 2014-10-03 | 3,240,195,874 | -80,604,194 | 34.7501 | 9,324,290,700 | 2014-09-30 |
| 2690 | 2014-09-30 | 3,320,800,068 | -14,268,204 | 35.6145 | 9,324,290,700 | 2014-09-30 |
| 2691 | 2014-09-29 | 3,335,068,272 | -614,522 | 35.7675 | 9,324,290,700 | 2014-08-31 |
| 2692 | 2014-09-26 | 3,335,682,794 | -7,238,418 | 35.7741 | 9,324,290,700 | 2014-08-31 |
| 2693 | 2014-09-25 | 3,342,921,212 | 3,202,107 | 35.8517 | 9,324,290,700 | 2014-08-31 |
| 2694 | 2014-09-24 | 3,339,719,105 | 23,451,438 | 35.8174 | 9,324,290,700 | 2014-08-31 |
| 2695 | 2014-09-23 | 3,316,267,667 | 14,077,650 | 35.5659 | 9,324,290,700 | 2014-08-31 |
| 2696 | 2014-09-22 | 3,302,190,017 | -6,836,451 | 35.4149 | 9,324,290,700 | 2014-08-31 |
| 2697 | 2014-09-19 | 3,309,026,468 | 4,700,328 | 35.4882 | 9,324,290,700 | 2014-08-31 |
| 2698 | 2014-09-18 | 3,304,326,140 | -2,985,051 | 35.4378 | 9,324,290,700 | 2014-08-31 |
| 2699 | 2014-09-17 | 3,307,311,191 | -14,186,043 | 35.4698 | 9,324,290,700 | 2014-08-31 |
| 2700 | 2014-09-16 | 3,321,497,234 | -55,793,661 | 35.6220 | 9,324,290,700 | 2014-08-31 |
| 2701 | 2014-09-15 | 3,377,290,895 | 8,935,541 | 36.2204 | 9,324,290,700 | 2014-08-31 |
| 2702 | 2014-09-12 | 3,368,355,354 | -1,976,263 | 36.1245 | 9,324,290,700 | 2014-08-31 |
| 2703 | 2014-09-11 | 3,370,331,617 | -1,492,187 | 36.1457 | 9,324,290,700 | 2014-08-31 |
| 2704 | 2014-09-10 | 3,371,823,804 | -43,549,696 | 36.1617 | 9,324,290,700 | 2014-08-31 |
| 2705 | 2014-09-08 | 3,415,373,500 | -103,748,975 | 36.6288 | 9,324,290,700 | 2014-08-31 |
| 2706 | 2014-09-05 | 3,519,122,475 | -1,884,628 | 37.7414 | 9,324,290,700 | 2014-08-31 |
| 2707 | 2014-09-04 | 3,521,007,103 | -2,938,660 | 37.7617 | 9,324,290,700 | 2014-08-31 |
| 2708 | 2014-09-03 | 3,523,945,763 | -1,143,071 | 37.7932 | 9,324,290,700 | 2014-08-31 |
| 2709 | 2014-09-02 | 3,525,088,834 | -7,404,415 | 37.8054 | 9,324,290,700 | 2014-08-31 |
| 2710 | 2014-09-01 | 3,532,493,249 | 409,783 | 37.8848 | 9,324,290,700 | 2014-08-31 |
| 2711 | 2014-08-29 | 3,532,083,466 | -2,212,458 | 37.8805 | 9,324,290,700 | 2014-07-31 |
| 2712 | 2014-08-28 | 3,534,295,924 | 1,476,110 | 37.9042 | 9,324,290,700 | 2014-07-31 |
| 2713 | 2014-08-27 | 3,532,819,814 | -4,250,348 | 37.8883 | 9,324,290,700 | 2014-07-31 |
| 2714 | 2014-08-26 | 3,537,070,162 | 10,255,152 | 37.9339 | 9,324,290,700 | 2014-07-31 |
| 2715 | 2014-08-25 | 3,526,815,010 | -4,576,298 | 37.8239 | 9,324,290,700 | 2014-07-31 |
| 2716 | 2014-08-22 | 3,531,391,308 | 10,423,900 | 37.8730 | 9,324,290,700 | 2014-07-31 |
| 2717 | 2014-08-21 | 3,520,967,408 | 690,224 | 37.7612 | 9,324,290,700 | 2014-07-31 |
| 2718 | 2014-08-20 | 3,520,277,184 | 1,411,417 | 37.7538 | 9,324,290,700 | 2014-07-31 |
| 2719 | 2014-08-19 | 3,518,865,767 | 2,467,327 | 37.7387 | 9,324,290,700 | 2014-07-31 |
| 2720 | 2014-08-18 | 3,516,398,440 | 6,303,769 | 37.7122 | 9,324,290,700 | 2014-07-31 |
| 2721 | 2014-08-15 | 3,510,094,671 | 1,040,661 | 37.6446 | 9,324,290,700 | 2014-07-31 |
| 2722 | 2014-08-14 | 3,509,054,010 | 11,363,058 | 37.6335 | 9,324,290,700 | 2014-07-31 |
| 2723 | 2014-08-13 | 3,497,690,952 | -14,138,288 | 37.5116 | 9,324,290,700 | 2014-07-31 |
| 2724 | 2014-08-12 | 3,511,829,240 | -394,679 | 37.6632 | 9,324,290,700 | 2014-07-31 |
| 2725 | 2014-08-11 | 3,512,223,919 | 3,728,074 | 37.6675 | 9,324,290,700 | 2014-07-31 |
| 2726 | 2014-08-08 | 3,508,495,845 | -11,870,208 | 37.6275 | 9,324,290,700 | 2014-07-31 |
| 2727 | 2014-08-07 | 3,520,366,053 | 8,759,063 | 37.7548 | 9,324,290,700 | 2014-07-31 |
| 2728 | 2014-08-06 | 3,511,606,990 | -6,337,461 | 37.6608 | 9,324,290,700 | 2014-07-31 |
| 2729 | 2014-08-05 | 3,517,944,451 | -6,028,999 | 37.7288 | 9,324,290,700 | 2014-07-31 |
| 2730 | 2014-08-04 | 3,523,973,450 | -17,531,805 | 37.7935 | 9,324,290,700 | 2014-07-31 |
| 2731 | 2014-08-01 | 3,541,505,255 | 2,182,665 | 37.9815 | 9,324,290,700 | 2014-07-31 |
| 2732 | 2014-07-31 | 3,539,322,590 | 10,836,311 | 37.9581 | 9,324,290,700 | 2014-07-31 |
| 2733 | 2014-07-30 | 3,528,486,279 | 3,030,667 | 37.8419 | 9,324,290,700 | 2014-06-30 |
| 2734 | 2014-07-29 | 3,525,455,612 | -1,271,509 | 37.8094 | 9,324,290,700 | 2014-06-30 |
| 2735 | 2014-07-28 | 3,526,727,121 | 14,130,891 | 37.8230 | 9,324,290,700 | 2014-06-30 |
| 2736 | 2014-07-25 | 3,512,596,230 | 1,498,280 | 37.6715 | 9,324,290,700 | 2014-06-30 |
| 2737 | 2014-07-24 | 3,511,097,950 | 206,109 | 37.6554 | 9,324,290,700 | 2014-06-30 |
| 2738 | 2014-07-23 | 3,510,891,841 | 6,972,000 | 37.6532 | 9,324,290,700 | 2014-06-30 |
| 2739 | 2014-07-22 | 3,503,919,841 | 7,307,646 | 37.5784 | 9,324,290,700 | 2014-06-30 |
| 2740 | 2014-07-21 | 3,496,612,195 | -5,325,690 | 37.5000 | 9,324,290,700 | 2014-06-30 |
| 2741 | 2014-07-18 | 3,501,937,885 | 4,741,152 | 37.5572 | 9,324,290,700 | 2014-06-30 |
| 2742 | 2014-07-17 | 3,497,196,733 | -16,141,761 | 37.5063 | 9,324,290,700 | 2014-06-30 |
| 2743 | 2014-07-16 | 3,513,338,494 | -2,464,703 | 37.6794 | 9,324,290,700 | 2014-06-30 |
| 2744 | 2014-07-15 | 3,515,803,197 | 711,389 | 37.7059 | 9,324,290,700 | 2014-06-30 |
| 2745 | 2014-07-14 | 3,515,091,808 | -1,702,553 | 37.6982 | 9,324,290,700 | 2014-06-30 |
| 2746 | 2014-07-11 | 3,516,794,361 | 17,738,380 | 37.7165 | 9,324,290,700 | 2014-06-30 |
| 2747 | 2014-07-10 | 3,499,055,981 | 9,617,864 | 37.5262 | 9,324,290,700 | 2014-06-30 |
| 2748 | 2014-07-09 | 3,489,438,117 | 9,688,494 | 37.4231 | 9,324,290,700 | 2014-06-30 |
| 2749 | 2014-07-08 | 3,479,749,623 | -4,552,767 | 37.3192 | 9,324,290,700 | 2014-06-30 |
| 2750 | 2014-07-07 | 3,484,302,390 | -52,379,669 | 37.3680 | 9,324,290,700 | 2014-06-30 |
| 2751 | 2014-07-04 | 3,536,682,059 | -3,372,868 | 37.9298 | 9,324,290,700 | 2014-06-30 |
| 2752 | 2014-07-03 | 3,540,054,927 | -7,046,000 | 37.9659 | 9,324,290,700 | 2014-06-30 |
| 2753 | 2014-07-02 | 3,547,100,927 | 20,990,265 | 38.0415 | 9,324,290,700 | 2014-06-30 |
| 2754 | 2014-06-30 | 3,526,110,662 | -4,322,348 | 37.8164 | 9,324,290,700 | 2014-06-30 |
| 2755 | 2014-06-27 | 3,530,433,010 | 91,332 | 37.8643 | 9,323,908,457 | 2014-05-31 |
| 2756 | 2014-06-26 | 3,530,341,678 | -4,843,716 | 37.8633 | 9,323,908,457 | 2014-05-31 |
| 2757 | 2014-06-25 | 3,535,185,394 | -7,441,709 | 37.9153 | 9,323,908,457 | 2014-05-31 |
| 2758 | 2014-06-24 | 3,542,627,103 | 12,991,084 | 37.9951 | 9,323,908,457 | 2014-05-31 |
| 2759 | 2014-06-23 | 3,529,636,019 | 957,823 | 37.8558 | 9,323,908,457 | 2014-05-31 |
| 2760 | 2014-06-20 | 3,528,678,196 | 368,228 | 37.8455 | 9,323,908,457 | 2014-05-31 |
| 2761 | 2014-06-19 | 3,528,309,968 | 2,508,000 | 37.8415 | 9,323,908,457 | 2014-05-31 |
| 2762 | 2014-06-18 | 3,525,801,968 | 8,302,097 | 37.8146 | 9,323,908,457 | 2014-05-31 |
| 2763 | 2014-06-17 | 3,517,499,871 | -2,524,354 | 37.7256 | 9,323,908,457 | 2014-05-31 |
| 2764 | 2014-06-16 | 3,520,024,225 | -7,069,423 | 37.7527 | 9,323,908,457 | 2014-05-31 |
| 2765 | 2014-06-13 | 3,527,093,648 | 8,545,188 | 37.8285 | 9,323,908,457 | 2014-05-31 |
| 2766 | 2014-06-12 | 3,518,548,460 | -1,949,000 | 37.7368 | 9,323,908,457 | 2014-05-31 |
| 2767 | 2014-06-11 | 3,520,497,460 | -6,027,548 | 37.7577 | 9,323,908,457 | 2014-05-31 |
| 2768 | 2014-06-10 | 3,526,525,008 | 11,250,916 | 37.8224 | 9,323,908,457 | 2014-05-31 |
| 2769 | 2014-06-09 | 3,515,274,092 | 34,409,410 | 37.7017 | 9,323,908,457 | 2014-05-31 |
| 2770 | 2014-06-06 | 3,480,864,682 | 2,346,984 | 37.3327 | 9,323,908,457 | 2014-05-31 |
| 2771 | 2014-06-05 | 3,478,517,698 | 1,827,219 | 37.3075 | 9,323,908,457 | 2014-05-31 |
| 2772 | 2014-06-04 | 3,476,690,479 | -62,327,989 | 37.2879 | 9,323,908,457 | 2014-05-31 |
| 2773 | 2014-06-03 | 3,539,018,468 | -8,327,835 | 37.9564 | 9,323,908,457 | 2014-05-31 |
| 2774 | 2014-05-30 | 3,547,346,303 | -6,387,223 | 38.0491 | 9,323,075,418 | 2014-04-30 |
| 2775 | 2014-05-29 | 3,553,733,526 | 4,934,979 | 38.1176 | 9,323,075,418 | 2014-04-30 |
| 2776 | 2014-05-28 | 3,548,798,547 | 8,380,318 | 38.0647 | 9,323,075,418 | 2014-04-30 |
| 2777 | 2014-05-27 | 3,540,418,229 | -47,335 | 37.9748 | 9,323,075,418 | 2014-04-30 |
| 2778 | 2014-05-26 | 3,540,465,564 | 9,433,872 | 37.9753 | 9,323,075,418 | 2014-04-30 |
| 2779 | 2014-05-23 | 3,531,031,692 | -300,511 | 37.8741 | 9,323,075,418 | 2014-04-30 |
| 2780 | 2014-05-22 | 3,531,332,203 | -1,711,269 | 37.8773 | 9,323,075,418 | 2014-04-30 |
| 2781 | 2014-05-21 | 3,533,043,472 | -3,561,180 | 37.8957 | 9,323,075,418 | 2014-04-30 |
| 2782 | 2014-05-20 | 3,536,604,652 | 8,478,198 | 37.9339 | 9,323,075,418 | 2014-04-30 |
| 2783 | 2014-05-19 | 3,528,126,454 | 14,349,912 | 37.8429 | 9,323,075,418 | 2014-04-30 |
| 2784 | 2014-05-16 | 3,513,776,542 | -9,561,317 | 37.6890 | 9,323,075,418 | 2014-04-30 |
| 2785 | 2014-05-15 | 3,523,337,859 | -1,866,402 | 37.7916 | 9,323,075,418 | 2014-04-30 |
| 2786 | 2014-05-14 | 3,525,204,261 | 1,740,400 | 37.8116 | 9,323,075,418 | 2014-04-30 |
| 2787 | 2014-05-13 | 3,523,463,861 | -3,430,000 | 37.7929 | 9,323,075,418 | 2014-04-30 |
| 2788 | 2014-05-12 | 3,526,893,861 | -693,081 | 37.8297 | 9,323,075,418 | 2014-04-30 |
| 2789 | 2014-05-10 | 3,527,586,942 | 0 | 37.8372 | 9,323,075,418 | 2014-04-30 |
| 2790 | 2014-05-09 | 3,527,586,942 | 3,250,931 | 37.8372 | 9,323,075,418 | 2014-04-30 |
| 2791 | 2014-05-08 | 3,524,336,011 | -4,218,771 | 37.8023 | 9,323,075,418 | 2014-04-30 |
| 2792 | 2014-05-07 | 3,528,554,782 | 602,598 | 37.8475 | 9,323,075,418 | 2014-04-30 |
| 2793 | 2014-05-05 | 3,527,952,184 | -1,820,594 | 37.8411 | 9,323,075,418 | 2014-04-30 |
| 2794 | 2014-05-02 | 3,529,772,778 | 922,339 | 37.8606 | 9,323,075,418 | 2014-04-30 |
| 2795 | 2014-04-30 | 3,528,850,439 | -4,085,200 | 37.8507 | 9,323,075,418 | 2014-04-30 |
| 2796 | 2014-04-29 | 3,532,935,639 | -4,933,882 | 37.8975 | 9,322,354,558 | 2014-03-31 |
| 2797 | 2014-04-28 | 3,537,869,521 | -3,676,000 | 37.9504 | 9,322,354,558 | 2014-03-31 |
| 2798 | 2014-04-25 | 3,541,545,521 | -1,388,180 | 37.9898 | 9,322,354,558 | 2014-03-31 |
| 2799 | 2014-04-24 | 3,542,933,701 | -753,613 | 38.0047 | 9,322,354,558 | 2014-03-31 |
| 2800 | 2014-04-23 | 3,543,687,314 | -2,928,965 | 38.0128 | 9,322,354,558 | 2014-03-31 |
| 2801 | 2014-04-22 | 3,546,616,279 | 61,359 | 38.0442 | 9,322,354,558 | 2014-03-31 |
| 2802 | 2014-04-17 | 3,546,554,920 | -7,922,498 | 38.0436 | 9,322,354,558 | 2014-03-31 |
| 2803 | 2014-04-16 | 3,554,477,418 | 18,616,641 | 38.1285 | 9,322,354,558 | 2014-03-31 |
| 2804 | 2014-04-15 | 3,535,860,777 | 1,764,441 | 37.9288 | 9,322,354,558 | 2014-03-31 |
| 2805 | 2014-04-14 | 3,534,096,336 | -1,481,634 | 37.9099 | 9,322,354,558 | 2014-03-31 |
| 2806 | 2014-04-11 | 3,535,577,970 | 10,545,804 | 37.9258 | 9,322,354,558 | 2014-03-31 |
| 2807 | 2014-04-10 | 3,525,032,166 | -12,051,506 | 37.8127 | 9,322,354,558 | 2014-03-31 |
| 2808 | 2014-04-09 | 3,537,083,672 | 4,263,466 | 37.9420 | 9,322,354,558 | 2014-03-31 |
| 2809 | 2014-04-08 | 3,532,820,206 | -2,890,000 | 37.8962 | 9,322,354,558 | 2014-03-31 |
| 2810 | 2014-04-07 | 3,535,710,206 | 4,184,092 | 37.9272 | 9,322,354,558 | 2014-03-31 |
| 2811 | 2014-04-04 | 3,531,526,114 | -8,840,000 | 37.8823 | 9,322,354,558 | 2014-03-31 |
| 2812 | 2014-04-03 | 3,540,366,114 | 370,200 | 37.9772 | 9,322,354,558 | 2014-03-31 |
| 2813 | 2014-04-02 | 3,539,995,914 | 2,581,298 | 37.9732 | 9,322,354,558 | 2014-03-31 |
| 2814 | 2014-04-01 | 3,537,414,616 | -7,709,800 | 37.9455 | 9,322,354,558 | 2014-03-31 |
| 2815 | 2014-03-31 | 3,545,124,416 | 4,692,456 | 38.0282 | 9,322,354,558 | 2014-03-31 |
| 2816 | 2014-03-28 | 3,540,431,960 | 2,505,252 | 37.9782 | 9,322,281,849 | 2014-02-28 |
| 2817 | 2014-03-27 | 3,537,926,708 | 258,120 | 37.9513 | 9,322,281,849 | 2014-02-28 |
| 2818 | 2014-03-26 | 3,537,668,588 | 6,876,140 | 37.9485 | 9,322,281,849 | 2014-02-28 |
| 2819 | 2014-03-25 | 3,530,792,448 | 3,196,267 | 37.8748 | 9,322,281,849 | 2014-02-28 |
| 2820 | 2014-03-24 | 3,527,596,181 | -3,789,360 | 37.8405 | 9,322,281,849 | 2014-02-28 |
| 2821 | 2014-03-21 | 3,531,385,541 | 1,160,065 | 37.8811 | 9,322,281,849 | 2014-02-28 |
| 2822 | 2014-03-20 | 3,530,225,476 | -7,127,200 | 37.8687 | 9,322,281,849 | 2014-02-28 |
| 2823 | 2014-03-19 | 3,537,352,676 | -5,939,100 | 37.9451 | 9,322,281,849 | 2014-02-28 |
| 2824 | 2014-03-18 | 3,543,291,776 | 13,057,500 | 38.0088 | 9,322,281,849 | 2014-02-28 |
| 2825 | 2014-03-17 | 3,530,234,276 | 4,071,000 | 37.8688 | 9,322,281,849 | 2014-02-28 |
| 2826 | 2014-03-14 | 3,526,163,276 | 332,711 | 37.8251 | 9,322,281,849 | 2014-02-28 |
| 2827 | 2014-03-13 | 3,525,830,565 | -3,107,842 | 37.8215 | 9,322,281,849 | 2014-02-28 |
| 2828 | 2014-03-12 | 3,528,938,407 | -585,000 | 37.8549 | 9,322,281,849 | 2014-02-28 |
| 2829 | 2014-03-11 | 3,529,523,407 | 3,284,700 | 37.8612 | 9,322,281,849 | 2014-02-28 |
| 2830 | 2014-03-10 | 3,526,238,707 | -13,688,640 | 37.8259 | 9,322,281,849 | 2014-02-28 |
| 2831 | 2014-03-07 | 3,539,927,347 | -194,000 | 37.9728 | 9,322,281,849 | 2014-02-28 |
| 2832 | 2014-03-06 | 3,540,121,347 | -7,418,648 | 37.9748 | 9,322,281,849 | 2014-02-28 |
| 2833 | 2014-03-05 | 3,547,539,995 | -2,691,283 | 38.0544 | 9,322,281,849 | 2014-02-28 |
| 2834 | 2014-03-04 | 3,550,231,278 | 846,964 | 38.0833 | 9,322,281,849 | 2014-02-28 |
| 2835 | 2014-03-03 | 3,549,384,314 | -517,422 | 38.0742 | 9,322,281,849 | 2014-02-28 |
| 2836 | 2014-02-28 | 3,549,901,736 | 3,804,631 | 38.0798 | 9,322,281,849 | 2014-02-28 |
| 2837 | 2014-02-27 | 3,546,097,105 | -1,509,400 | 38.0389 | 9,322,281,849 | 2014-01-31 |
| 2838 | 2014-02-26 | 3,547,606,505 | 15,972,000 | 38.0551 | 9,322,281,849 | 2014-01-31 |
| 2839 | 2014-02-25 | 3,531,634,505 | -3,120,776 | 37.8838 | 9,322,281,849 | 2014-01-31 |
| 2840 | 2014-02-24 | 3,534,755,281 | -4,500,394 | 37.9173 | 9,322,281,849 | 2014-01-31 |
| 2841 | 2014-02-21 | 3,539,255,675 | -446,005 | 37.9656 | 9,322,281,849 | 2014-01-31 |
| 2842 | 2014-02-20 | 3,539,701,680 | -4,624,365 | 37.9703 | 9,322,281,849 | 2014-01-31 |
| 2843 | 2014-02-19 | 3,544,326,045 | -2,912,172 | 38.0199 | 9,322,281,849 | 2014-01-31 |
| 2844 | 2014-02-18 | 3,547,238,217 | -269,330 | 38.0512 | 9,322,281,849 | 2014-01-31 |
| 2845 | 2014-02-17 | 3,547,507,547 | 1,642,660 | 38.0541 | 9,322,281,849 | 2014-01-31 |
| 2846 | 2014-02-14 | 3,545,864,887 | 14,552,368 | 38.0364 | 9,322,281,849 | 2014-01-31 |
| 2847 | 2014-02-13 | 3,531,312,519 | -7,211,542 | 37.8803 | 9,322,281,849 | 2014-01-31 |
| 2848 | 2014-02-12 | 3,538,524,061 | 1,619,748 | 37.9577 | 9,322,281,849 | 2014-01-31 |
| 2849 | 2014-02-11 | 3,536,904,313 | 284,220 | 37.9403 | 9,322,281,849 | 2014-01-31 |
| 2850 | 2014-02-10 | 3,536,620,093 | -7,015 | 37.9373 | 9,322,281,849 | 2014-01-31 |
| 2851 | 2014-02-07 | 3,536,627,108 | -4,638,473 | 37.9374 | 9,322,281,849 | 2014-01-31 |
| 2852 | 2014-02-06 | 3,541,265,581 | -7,767,513 | 37.9871 | 9,322,281,849 | 2014-01-31 |
| 2853 | 2014-02-05 | 3,549,033,094 | -23,136,048 | 38.0704 | 9,322,281,849 | 2014-01-31 |
| 2854 | 2014-02-04 | 3,572,169,142 | -13,495,481 | 38.3186 | 9,322,281,849 | 2014-01-31 |
| 2855 | 2014-01-30 | 3,585,664,623 | 0 | 38.4644 | 9,322,030,767 | 2013-12-31 |
| 2856 | 2014-01-29 | 3,585,664,623 | -12,815,879 | 38.4644 | 9,322,030,767 | 2013-12-31 |
| 2857 | 2014-01-28 | 3,598,480,502 | -4,215,364 | 38.6019 | 9,322,030,767 | 2013-12-31 |
| 2858 | 2014-01-27 | 3,602,695,866 | -3,810,736 | 38.6471 | 9,322,030,767 | 2013-12-31 |
| 2859 | 2014-01-24 | 3,606,506,602 | -21,131,511 | 38.6880 | 9,322,030,767 | 2013-12-31 |
| 2860 | 2014-01-23 | 3,627,638,113 | -10,950,749 | 38.9147 | 9,322,030,767 | 2013-12-31 |
| 2861 | 2014-01-22 | 3,638,588,862 | -3,940,041 | 39.0321 | 9,322,030,767 | 2013-12-31 |
| 2862 | 2014-01-21 | 3,642,528,903 | -5,469,673 | 39.0744 | 9,322,030,767 | 2013-12-31 |
| 2863 | 2014-01-20 | 3,647,998,576 | -954,000 | 39.1331 | 9,322,030,767 | 2013-12-31 |
| 2864 | 2014-01-17 | 3,648,952,576 | 193,811 | 39.1433 | 9,322,030,767 | 2013-12-31 |
| 2865 | 2014-01-16 | 3,648,758,765 | 1,649,701 | 39.1412 | 9,322,030,767 | 2013-12-31 |
| 2866 | 2014-01-15 | 3,647,109,064 | -299,321 | 39.1235 | 9,322,030,767 | 2013-12-31 |
| 2867 | 2014-01-14 | 3,647,408,385 | -2,071,238 | 39.1268 | 9,322,030,767 | 2013-12-31 |
| 2868 | 2014-01-13 | 3,649,479,623 | 8,329,011 | 39.1490 | 9,322,030,767 | 2013-12-31 |
| 2869 | 2014-01-10 | 3,641,150,612 | -12,415,800 | 39.0596 | 9,322,030,767 | 2013-12-31 |
| 2870 | 2014-01-09 | 3,653,566,412 | -1,187,760 | 39.1928 | 9,322,030,767 | 2013-12-31 |
| 2871 | 2014-01-08 | 3,654,754,172 | -6,401,294 | 39.2056 | 9,322,030,767 | 2013-12-31 |
| 2872 | 2014-01-07 | 3,661,155,466 | 2,468,900 | 39.2742 | 9,322,030,767 | 2013-12-31 |
| 2873 | 2014-01-06 | 3,658,686,566 | -6,000 | 39.2477 | 9,322,030,767 | 2013-12-31 |
| 2874 | 2014-01-03 | 3,658,692,566 | -205,092 | 39.2478 | 9,322,030,767 | 2013-12-31 |
| 2875 | 2014-01-02 | 3,658,897,658 | -760,900 | 39.2500 | 9,322,030,767 | 2013-12-31 |
| 2876 | 2013-12-31 | 3,659,658,558 | 0 | 39.2582 | 9,322,030,767 | 2013-12-31 |
| 2877 | 2013-12-30 | 3,659,658,558 | -2,310,100 | 39.2665 | 9,320,064,604 | 2013-11-30 |
| 2878 | 2013-12-27 | 3,661,968,658 | -1,758,400 | 39.2912 | 9,320,064,604 | 2013-11-30 |
| 2879 | 2013-12-24 | 3,663,727,058 | 0 | 39.3101 | 9,320,064,604 | 2013-11-30 |
| 2880 | 2013-12-23 | 3,663,727,058 | -4,667,000 | 39.3101 | 9,320,064,604 | 2013-11-30 |
| 2881 | 2013-12-20 | 3,668,394,058 | -2,625,903 | 39.3602 | 9,320,064,604 | 2013-11-30 |
| 2882 | 2013-12-19 | 3,671,019,961 | 846,000 | 39.3884 | 9,320,064,604 | 2013-11-30 |
| 2883 | 2013-12-18 | 3,670,173,961 | -3,545,324 | 39.3793 | 9,320,064,604 | 2013-11-30 |
| 2884 | 2013-12-17 | 3,673,719,285 | -5,817,100 | 39.4173 | 9,320,064,604 | 2013-11-30 |
| 2885 | 2013-12-16 | 3,679,536,385 | 2,416,342 | 39.4797 | 9,320,064,604 | 2013-11-30 |
| 2886 | 2013-12-13 | 3,677,120,043 | 3,994,600 | 39.4538 | 9,320,064,604 | 2013-11-30 |
| 2887 | 2013-12-12 | 3,673,125,443 | -4,402,400 | 39.4109 | 9,320,064,604 | 2013-11-30 |
| 2888 | 2013-12-11 | 3,677,527,843 | -2,435,530 | 39.4582 | 9,320,064,604 | 2013-11-30 |
| 2889 | 2013-12-10 | 3,679,963,373 | -3,833,284 | 39.4843 | 9,320,064,604 | 2013-11-30 |
| 2890 | 2013-12-09 | 3,683,796,657 | -4,906,490 | 39.5254 | 9,320,064,604 | 2013-11-30 |
| 2891 | 2013-12-06 | 3,688,703,147 | -13,227,016 | 39.5781 | 9,320,064,604 | 2013-11-30 |
| 2892 | 2013-12-05 | 3,701,930,163 | -6,811,490 | 39.7200 | 9,320,064,604 | 2013-11-30 |
| 2893 | 2013-12-04 | 3,708,741,653 | -1,331,076 | 39.7931 | 9,320,064,604 | 2013-11-30 |
| 2894 | 2013-12-03 | 3,710,072,729 | -10,484,741 | 39.8074 | 9,320,064,604 | 2013-11-30 |
| 2895 | 2013-12-02 | 3,720,557,470 | -9,863,096 | 39.9199 | 9,320,064,604 | 2013-11-30 |
| 2896 | 2013-11-29 | 3,730,420,566 | -8,362,000 | 40.0271 | 9,319,746,477 | 2013-11-15 |
| 2897 | 2013-11-28 | 3,738,782,566 | -5,993,691 | 40.1168 | 9,319,746,477 | 2013-11-15 |
| 2898 | 2013-11-27 | 3,744,776,257 | -6,117,600 | 40.1811 | 9,319,746,477 | 2013-11-15 |
| 2899 | 2013-11-26 | 3,750,893,857 | -16,802,757 | 40.2467 | 9,319,746,477 | 2013-11-15 |
| 2900 | 2013-11-25 | 3,767,696,614 | -3,237,600 | 40.4270 | 9,319,746,477 | 2013-11-15 |
| 2901 | 2013-11-22 | 3,770,934,214 | -763,833 | 40.4618 | 9,319,746,477 | 2013-11-15 |
| 2902 | 2013-11-21 | 3,771,698,047 | -5,916,800 | 40.4700 | 9,319,746,477 | 2013-11-15 |
| 2903 | 2013-11-20 | 3,777,614,847 | -4,627,900 | 40.5335 | 9,319,746,477 | 2013-11-15 |
| 2904 | 2013-11-19 | 3,782,242,747 | -421,109 | 40.5831 | 9,319,746,477 | 2013-11-15 |
| 2905 | 2013-11-18 | 3,782,663,856 | 2,097,000 | 40.5876 | 9,319,746,477 | 2013-11-15 |
| 2906 | 2013-11-15 | 3,780,566,856 | -243,800 | 40.5651 | 9,319,746,477 | 2013-11-15 |
| 2907 | 2013-11-14 | 3,780,810,656 | 1,267,620 | 40.5973 | 9,312,955,445 | 2013-10-31 |
| 2908 | 2013-11-13 | 3,779,543,036 | -2,567,853 | 40.5837 | 9,312,955,445 | 2013-10-31 |
| 2909 | 2013-11-12 | 3,782,110,889 | 1,452,885 | 40.6113 | 9,312,955,445 | 2013-10-31 |
| 2910 | 2013-11-11 | 3,780,658,004 | 3,441,679 | 40.5957 | 9,312,955,445 | 2013-10-31 |
| 2911 | 2013-11-08 | 3,777,216,325 | -2,930,932 | 40.5587 | 9,312,955,445 | 2013-10-31 |
| 2912 | 2013-11-07 | 3,780,147,257 | 107,200 | 40.5902 | 9,312,955,445 | 2013-10-31 |
| 2913 | 2013-11-06 | 3,780,040,057 | -1,760,000 | 40.5890 | 9,312,955,445 | 2013-10-31 |
| 2914 | 2013-11-05 | 3,781,800,057 | -1,270,900 | 40.6079 | 9,312,955,445 | 2013-10-31 |
| 2915 | 2013-11-04 | 3,783,070,957 | 1,520,629 | 40.6216 | 9,312,955,445 | 2013-10-31 |
| 2916 | 2013-11-01 | 3,781,550,328 | 1,466,900 | 40.6053 | 9,312,955,445 | 2013-10-31 |
| 2917 | 2013-10-31 | 3,780,083,428 | -422,000 | 40.5895 | 9,312,955,445 | 2013-10-31 |
| 2918 | 2013-10-30 | 3,780,505,428 | 1,586,200 | 40.5940 | 9,312,955,445 | 2013-09-30 |
| 2919 | 2013-10-29 | 3,778,919,228 | 2,952,146 | 40.5770 | 9,312,955,445 | 2013-09-30 |
| 2920 | 2013-10-28 | 3,775,967,082 | 12,742 | 40.5453 | 9,312,955,445 | 2013-09-30 |
| 2921 | 2013-10-25 | 3,775,954,340 | 393,838 | 40.5452 | 9,312,955,445 | 2013-09-30 |
| 2922 | 2013-10-24 | 3,775,560,502 | 3,898,779 | 40.5409 | 9,312,955,445 | 2013-09-30 |
| 2923 | 2013-10-23 | 3,771,661,723 | -2,785,553 | 40.4991 | 9,312,955,445 | 2013-09-30 |
| 2924 | 2013-10-22 | 3,774,447,276 | 1,788,250 | 40.5290 | 9,312,955,445 | 2013-09-30 |
| 2925 | 2013-10-21 | 3,772,659,026 | 4,388,200 | 40.5098 | 9,312,955,445 | 2013-09-30 |
| 2926 | 2013-10-18 | 3,768,270,826 | -903,797 | 40.4627 | 9,312,955,445 | 2013-09-30 |
| 2927 | 2013-10-17 | 3,769,174,623 | 23,720,051 | 40.4724 | 9,312,955,445 | 2013-09-30 |
| 2928 | 2013-10-16 | 3,745,454,572 | 4,423,484 | 40.2177 | 9,312,955,445 | 2013-09-30 |
| 2929 | 2013-10-15 | 3,741,031,088 | 3,452,582 | 40.1702 | 9,312,955,445 | 2013-09-30 |
| 2930 | 2013-10-11 | 3,737,578,506 | -18,219,473 | 40.1331 | 9,312,955,445 | 2013-09-30 |
| 2931 | 2013-10-10 | 3,755,797,979 | -10,723,266 | 40.3287 | 9,312,955,445 | 2013-09-30 |
| 2932 | 2013-10-09 | 3,766,521,245 | -1,885,320 | 40.4439 | 9,312,955,445 | 2013-09-30 |
| 2933 | 2013-10-08 | 3,768,406,565 | -2,984,680 | 40.4641 | 9,312,955,445 | 2013-09-30 |
| 2934 | 2013-10-07 | 3,771,391,245 | -2,766,000 | 40.4962 | 9,312,955,445 | 2013-09-30 |
| 2935 | 2013-10-04 | 3,774,157,245 | -2,404,788 | 40.5259 | 9,312,955,445 | 2013-09-30 |
| 2936 | 2013-10-03 | 3,776,562,033 | -3,516,316 | 40.5517 | 9,312,955,445 | 2013-09-30 |
| 2937 | 2013-10-02 | 3,780,078,349 | -864,482 | 40.5895 | 9,312,955,445 | 2013-09-30 |
| 2938 | 2013-09-30 | 3,780,942,831 | -1,347,946 | 40.5987 | 9,312,955,445 | 2013-09-30 |
| 2939 | 2013-09-27 | 3,782,290,777 | -4,633,518 | 40.6155 | 9,312,438,172 | 2013-08-31 |
| 2940 | 2013-09-26 | 3,786,924,295 | -958,350 | 40.6652 | 9,312,438,172 | 2013-08-31 |
| 2941 | 2013-09-25 | 3,787,882,645 | 1,527,056 | 40.6755 | 9,312,438,172 | 2013-08-31 |
| 2942 | 2013-09-24 | 3,786,355,589 | 3,528,833 | 40.6591 | 9,312,438,172 | 2013-08-31 |
| 2943 | 2013-09-23 | 3,782,826,756 | 1,714,352 | 40.6212 | 9,312,438,172 | 2013-08-31 |
| 2944 | 2013-09-19 | 3,781,112,404 | 5,625,104 | 40.6028 | 9,312,438,172 | 2013-08-31 |
| 2945 | 2013-09-18 | 3,775,487,300 | 162,483 | 40.5424 | 9,312,438,172 | 2013-08-31 |
| 2946 | 2013-09-17 | 3,775,324,817 | -7,844,017 | 40.5407 | 9,312,438,172 | 2013-08-31 |
| 2947 | 2013-09-16 | 3,783,168,834 | 3,102,190 | 40.6249 | 9,312,438,172 | 2013-08-31 |
| 2948 | 2013-09-13 | 3,780,066,644 | 3,512,335 | 40.5916 | 9,312,438,172 | 2013-08-31 |
| 2949 | 2013-09-12 | 3,776,554,309 | -902,631 | 40.5539 | 9,312,438,172 | 2013-08-31 |
| 2950 | 2013-09-11 | 3,777,456,940 | -3,152,140 | 40.5636 | 9,312,438,172 | 2013-08-31 |
| 2951 | 2013-09-10 | 3,780,609,080 | -2,061,062 | 40.5974 | 9,312,438,172 | 2013-08-31 |
| 2952 | 2013-09-09 | 3,782,670,142 | -2,265,166 | 40.6195 | 9,312,438,172 | 2013-08-31 |
| 2953 | 2013-09-06 | 3,784,935,308 | 1,864,272 | 40.6439 | 9,312,438,172 | 2013-08-31 |
| 2954 | 2013-09-05 | 3,783,071,036 | -4,607,825 | 40.6239 | 9,312,438,172 | 2013-08-31 |
| 2955 | 2013-09-04 | 3,787,678,861 | 1,320,875 | 40.6733 | 9,312,438,172 | 2013-08-31 |
| 2956 | 2013-09-03 | 3,786,357,986 | 1,910,600 | 40.6591 | 9,312,438,172 | 2013-08-31 |
| 2957 | 2013-09-02 | 3,784,447,386 | -737,000 | 40.6386 | 9,312,438,172 | 2013-08-31 |
| 2958 | 2013-08-30 | 3,785,184,386 | 1,292,929 | 40.6492 | 9,311,837,558 | 2013-07-31 |
| 2959 | 2013-08-29 | 3,783,891,457 | 1,881,371 | 40.6353 | 9,311,837,558 | 2013-07-31 |
| 2960 | 2013-08-28 | 3,782,010,086 | 2,858,178 | 40.6151 | 9,311,837,558 | 2013-07-31 |
| 2961 | 2013-08-27 | 3,779,151,908 | 6,270,196 | 40.5844 | 9,311,837,558 | 2013-07-31 |
| 2962 | 2013-08-26 | 3,772,881,712 | -11,646,939 | 40.5170 | 9,311,837,558 | 2013-07-31 |
| 2963 | 2013-08-23 | 3,784,528,651 | -5,998,129 | 40.6421 | 9,311,837,558 | 2013-07-31 |
| 2964 | 2013-08-22 | 3,790,526,780 | -4,843,026 | 40.7065 | 9,311,837,558 | 2013-07-31 |
| 2965 | 2013-08-21 | 3,795,369,806 | 282,756 | 40.7585 | 9,311,837,558 | 2013-07-31 |
| 2966 | 2013-08-20 | 3,795,087,050 | 4,084,541 | 40.7555 | 9,311,837,558 | 2013-07-31 |
| 2967 | 2013-08-19 | 3,791,002,509 | -949,156 | 40.7116 | 9,311,837,558 | 2013-07-31 |
| 2968 | 2013-08-16 | 3,791,951,665 | 4,356,824 | 40.7218 | 9,311,837,558 | 2013-07-31 |
| 2969 | 2013-08-15 | 3,787,594,841 | 5,338,242 | 40.6751 | 9,311,837,558 | 2013-07-31 |
| 2970 | 2013-08-14 | 3,782,256,599 | 0 | 40.6177 | 9,311,837,558 | 2013-07-31 |
| 2971 | 2013-08-13 | 3,782,256,599 | -2,233,774 | 40.6177 | 9,311,837,558 | 2013-07-31 |
| 2972 | 2013-08-12 | 3,784,490,373 | 1,623,051 | 40.6417 | 9,311,837,558 | 2013-07-31 |
| 2973 | 2013-08-09 | 3,782,867,322 | -1,495,191 | 40.6243 | 9,311,837,558 | 2013-07-31 |
| 2974 | 2013-08-08 | 3,784,362,513 | -3,552,000 | 40.6403 | 9,311,837,558 | 2013-07-31 |
| 2975 | 2013-08-07 | 3,787,914,513 | -1,009,316 | 40.6785 | 9,311,837,558 | 2013-07-31 |
| 2976 | 2013-08-06 | 3,788,923,829 | 12,208,800 | 40.6893 | 9,311,837,558 | 2013-07-31 |
| 2977 | 2013-08-05 | 3,776,715,029 | -819,118 | 40.5582 | 9,311,837,558 | 2013-07-31 |
| 2978 | 2013-08-02 | 3,777,534,147 | 2,192,654 | 40.5670 | 9,311,837,558 | 2013-07-31 |
| 2979 | 2013-08-01 | 3,775,341,493 | -192,800 | 40.5435 | 9,311,837,558 | 2013-07-31 |
| 2980 | 2013-07-31 | 3,775,534,293 | -7,352,000 | 40.5455 | 9,311,837,558 | 2013-07-31 |
| 2981 | 2013-07-30 | 3,782,886,293 | -831,008 | 40.6245 | 9,311,837,558 | 2013-06-30 |
| 2982 | 2013-07-29 | 3,783,717,301 | -80,989 | 40.6334 | 9,311,837,558 | 2013-06-30 |
| 2983 | 2013-07-26 | 3,783,798,290 | 446,483 | 40.6343 | 9,311,837,558 | 2013-06-30 |
| 2984 | 2013-07-25 | 3,783,351,807 | 3,609,888 | 40.6295 | 9,311,837,558 | 2013-06-30 |
| 2985 | 2013-07-24 | 3,779,741,919 | -1,595,688 | 40.5907 | 9,311,837,558 | 2013-06-30 |
| 2986 | 2013-07-23 | 3,781,337,607 | -2,525,181 | 40.6079 | 9,311,837,558 | 2013-06-30 |
| 2987 | 2013-07-22 | 3,783,862,788 | -1,503,256 | 40.6350 | 9,311,837,558 | 2013-06-30 |
| 2988 | 2013-07-19 | 3,785,366,044 | -7,580,722 | 40.6511 | 9,311,837,558 | 2013-06-30 |
| 2989 | 2013-07-18 | 3,792,946,766 | 858,791 | 40.7325 | 9,311,837,558 | 2013-06-30 |
| 2990 | 2013-07-17 | 3,792,087,975 | 4,149,448 | 40.7233 | 9,311,837,558 | 2013-06-30 |
| 2991 | 2013-07-16 | 3,787,938,527 | -10,518,800 | 40.6787 | 9,311,837,558 | 2013-06-30 |
| 2992 | 2013-07-15 | 3,798,457,327 | -582,200 | 40.7917 | 9,311,837,558 | 2013-06-30 |
| 2993 | 2013-07-12 | 3,799,039,527 | 8,356,364 | 40.7980 | 9,311,837,558 | 2013-06-30 |
| 2994 | 2013-07-11 | 3,790,683,163 | -205,191 | 40.7082 | 9,311,837,558 | 2013-06-30 |
| 2995 | 2013-07-10 | 3,790,888,354 | 1,314,639 | 40.7104 | 9,311,837,558 | 2013-06-30 |
| 2996 | 2013-07-09 | 3,789,573,715 | -6,643,044 | 40.6963 | 9,311,837,558 | 2013-06-30 |
| 2997 | 2013-07-08 | 3,796,216,759 | 6,925,644 | 40.7676 | 9,311,837,558 | 2013-06-30 |
| 2998 | 2013-07-05 | 3,789,291,115 | 1,189,740 | 40.6933 | 9,311,837,558 | 2013-06-30 |
| 2999 | 2013-07-04 | 3,788,101,375 | -708,234 | 40.6805 | 9,311,837,558 | 2013-06-30 |
| 3000 | 2013-07-03 | 3,788,809,609 | -182,483 | 40.6881 | 9,311,837,558 | 2013-06-30 |
| 3001 | 2013-07-02 | 3,788,992,092 | 5,689,750 | 40.6901 | 9,311,837,558 | 2013-06-30 |
| 3002 | 2013-06-28 | 3,783,302,342 | 4,902,326 | 40.6388 | 9,309,572,765 | 2013-05-31 |
| 3003 | 2013-06-27 | 3,778,400,016 | -6,445,920 | 40.5862 | 9,309,572,765 | 2013-05-31 |
| 3004 | 2013-06-26 | 3,784,845,936 | 1,159,181 | 40.6554 | 9,309,572,765 | 2013-05-31 |
| 3005 | 2013-06-25 | 3,783,686,755 | -5,219,547 | 40.6430 | 9,309,572,765 | 2013-05-31 |
| 3006 | 2013-06-24 | 3,788,906,302 | -11,860,118 | 40.6990 | 9,309,572,765 | 2013-05-31 |
| 3007 | 2013-06-21 | 3,800,766,420 | -7,325,839 | 40.8264 | 9,309,572,765 | 2013-05-31 |
| 3008 | 2013-06-20 | 3,808,092,259 | -3,168,071 | 40.9051 | 9,309,572,765 | 2013-05-31 |
| 3009 | 2013-06-19 | 3,811,260,330 | 4,672,938 | 40.9392 | 9,309,572,765 | 2013-05-31 |
| 3010 | 2013-06-18 | 3,806,587,392 | 2,340,581 | 40.8890 | 9,309,572,765 | 2013-05-31 |
| 3011 | 2013-06-17 | 3,804,246,811 | -3,031,201 | 40.8638 | 9,309,572,765 | 2013-05-31 |
| 3012 | 2013-06-14 | 3,807,278,012 | 3,212,000 | 40.8964 | 9,309,572,765 | 2013-05-31 |
| 3013 | 2013-06-13 | 3,804,066,012 | 2,182,136 | 40.8619 | 9,309,572,765 | 2013-05-31 |
| 3014 | 2013-06-11 | 3,801,883,876 | -8,022,607 | 40.8384 | 9,309,572,765 | 2013-05-31 |
| 3015 | 2013-06-10 | 3,809,906,483 | 9,441,652 | 40.9246 | 9,309,572,765 | 2013-05-31 |
| 3016 | 2013-06-07 | 3,800,464,831 | 339,202 | 40.8232 | 9,309,572,765 | 2013-05-31 |
| 3017 | 2013-06-06 | 3,800,125,629 | -2,297,036 | 40.8195 | 9,309,572,765 | 2013-05-31 |
| 3018 | 2013-06-05 | 3,802,422,665 | -11,964,209 | 40.8442 | 9,309,572,765 | 2013-05-31 |
| 3019 | 2013-06-04 | 3,814,386,874 | -10,559,588 | 40.9727 | 9,309,572,765 | 2013-05-31 |
| 3020 | 2013-06-03 | 3,824,946,462 | 2,424,284 | 41.0862 | 9,309,572,765 | 2013-05-31 |
| 3021 | 2013-05-31 | 3,822,522,178 | 4,740,281 | 41.0601 | 9,309,572,765 | 2013-05-31 |
| 3022 | 2013-05-30 | 3,817,781,897 | -1,352,047 | 41.0260 | 9,305,764,117 | 2013-04-30 |
| 3023 | 2013-05-29 | 3,819,133,944 | -3,255,618 | 41.0405 | 9,305,764,117 | 2013-04-30 |
| 3024 | 2013-05-28 | 3,822,389,562 | 5,190,315 | 41.0755 | 9,305,764,117 | 2013-04-30 |
| 3025 | 2013-05-27 | 3,817,199,247 | -219,923 | 41.0197 | 9,305,764,117 | 2013-04-30 |
| 3026 | 2013-05-24 | 3,817,419,170 | -486,301 | 41.0221 | 9,305,764,117 | 2013-04-30 |
| 3027 | 2013-05-23 | 3,817,905,471 | 5,133,157 | 41.0273 | 9,305,764,117 | 2013-04-30 |
| 3028 | 2013-05-22 | 3,812,772,314 | 6,387,277 | 40.9722 | 9,305,764,117 | 2013-04-30 |
| 3029 | 2013-05-21 | 3,806,385,037 | -1,593,187 | 40.9035 | 9,305,764,117 | 2013-04-30 |
| 3030 | 2013-05-20 | 3,807,978,224 | 1,710,589 | 40.9206 | 9,305,764,117 | 2013-04-30 |
| 3031 | 2013-05-16 | 3,806,267,635 | 4,902,229 | 40.9023 | 9,305,764,117 | 2013-04-30 |
| 3032 | 2013-05-15 | 3,801,365,406 | 6,467,109 | 40.8496 | 9,305,764,117 | 2013-04-30 |
| 3033 | 2013-05-14 | 3,794,898,297 | 3,251,560 | 40.7801 | 9,305,764,117 | 2013-04-30 |
| 3034 | 2013-05-13 | 3,791,646,737 | -10,812,110 | 40.7451 | 9,305,764,117 | 2013-04-30 |
| 3035 | 2013-05-10 | 3,802,458,847 | 3,220,734 | 40.8613 | 9,305,764,117 | 2013-04-30 |
| 3036 | 2013-05-09 | 3,799,238,113 | -3,583,000 | 40.8267 | 9,305,764,117 | 2013-04-30 |
| 3037 | 2013-05-08 | 3,802,821,113 | 486,151 | 40.8652 | 9,305,764,117 | 2013-04-30 |
| 3038 | 2013-05-07 | 3,802,334,962 | -2,725,828 | 40.8600 | 9,305,764,117 | 2013-04-30 |
| 3039 | 2013-05-06 | 3,805,060,790 | 2,140,538 | 40.8893 | 9,305,764,117 | 2013-04-30 |
| 3040 | 2013-05-03 | 3,802,920,252 | 125,600 | 40.8663 | 9,305,764,117 | 2013-04-30 |
| 3041 | 2013-05-02 | 3,802,794,652 | -975,825 | 40.8649 | 9,305,764,117 | 2013-04-30 |
| 3042 | 2013-04-30 | 3,803,770,477 | -1,649,896 | 40.8754 | 9,305,764,117 | 2013-04-30 |
| 3043 | 2013-04-29 | 3,805,420,373 | -2,718,393 | 40.9130 | 9,301,257,830 | 2013-03-31 |
| 3044 | 2013-04-26 | 3,808,138,766 | -2,622,261 | 40.9422 | 9,301,257,830 | 2013-03-31 |
| 3045 | 2013-04-25 | 3,810,761,027 | -1,126,932 | 40.9704 | 9,301,257,830 | 2013-03-31 |
| 3046 | 2013-04-24 | 3,811,887,959 | 5,151,175 | 40.9825 | 9,301,257,830 | 2013-03-31 |
| 3047 | 2013-04-23 | 3,806,736,784 | -6,416,710 | 40.9271 | 9,301,257,830 | 2013-03-31 |
| 3048 | 2013-04-22 | 3,813,153,494 | -2,025,390 | 40.9961 | 9,301,257,830 | 2013-03-31 |
| 3049 | 2013-04-19 | 3,815,178,884 | -399,861 | 41.0179 | 9,301,257,830 | 2013-03-31 |
| 3050 | 2013-04-18 | 3,815,578,745 | -433,526 | 41.0222 | 9,301,257,830 | 2013-03-31 |
| 3051 | 2013-04-17 | 3,816,012,271 | 2,774,800 | 41.0268 | 9,301,257,830 | 2013-03-31 |
| 3052 | 2013-04-16 | 3,813,237,471 | 1,012,296 | 40.9970 | 9,301,257,830 | 2013-03-31 |
| 3053 | 2013-04-15 | 3,812,225,175 | 2,236,649 | 40.9861 | 9,301,257,830 | 2013-03-31 |
| 3054 | 2013-04-12 | 3,809,988,526 | 832,422 | 40.9621 | 9,301,257,830 | 2013-03-31 |
| 3055 | 2013-04-11 | 3,809,156,104 | 7,164,837 | 40.9531 | 9,301,257,830 | 2013-03-31 |
| 3056 | 2013-04-10 | 3,801,991,267 | -5,877,599 | 40.8761 | 9,301,257,830 | 2013-03-31 |
| 3057 | 2013-04-09 | 3,807,868,866 | 496,663 | 40.9393 | 9,301,257,830 | 2013-03-31 |
| 3058 | 2013-04-08 | 3,807,372,203 | -1,683,561 | 40.9339 | 9,301,257,830 | 2013-03-31 |
| 3059 | 2013-04-05 | 3,809,055,764 | -664,691 | 40.9521 | 9,301,257,830 | 2013-03-31 |
| 3060 | 2013-04-03 | 3,809,720,455 | 710,200 | 40.9592 | 9,301,257,830 | 2013-03-31 |
| 3061 | 2013-04-02 | 3,809,010,255 | 1,604,430 | 40.9516 | 9,301,257,830 | 2013-03-31 |
| 3062 | 2013-03-28 | 3,807,405,825 | 5,018,648 | 40.9394 | 9,300,093,960 | 2013-02-28 |
| 3063 | 2013-03-27 | 3,802,387,177 | -2,338,595 | 40.8855 | 9,300,093,960 | 2013-02-28 |
| 3064 | 2013-03-26 | 3,804,725,772 | 14,221,476 | 40.9106 | 9,300,093,960 | 2013-02-28 |
| 3065 | 2013-03-25 | 3,790,504,296 | 7,542,942 | 40.7577 | 9,300,093,960 | 2013-02-28 |
| 3066 | 2013-03-22 | 3,782,961,354 | -661,237 | 40.6766 | 9,300,093,960 | 2013-02-28 |
| 3067 | 2013-03-21 | 3,783,622,591 | 6,888,644 | 40.6837 | 9,300,093,960 | 2013-02-28 |
| 3068 | 2013-03-20 | 3,776,733,947 | -1,038,092 | 40.6096 | 9,300,093,960 | 2013-02-28 |
| 3069 | 2013-03-19 | 3,777,772,039 | -30,436,168 | 40.6208 | 9,300,093,960 | 2013-02-28 |
| 3070 | 2013-03-18 | 3,808,208,207 | -2,481,605 | 40.9481 | 9,300,093,960 | 2013-02-28 |
| 3071 | 2013-03-15 | 3,810,689,812 | -5,347,756 | 40.9747 | 9,300,093,960 | 2013-02-28 |
| 3072 | 2013-03-14 | 3,816,037,568 | -1,000,800 | 41.0322 | 9,300,093,960 | 2013-02-28 |
| 3073 | 2013-03-13 | 3,817,038,368 | -2,166,600 | 41.0430 | 9,300,093,960 | 2013-02-28 |
| 3074 | 2013-03-12 | 3,819,204,968 | -1,414,372 | 41.0663 | 9,300,093,960 | 2013-02-28 |
| 3075 | 2013-03-11 | 3,820,619,340 | 6,715,432 | 41.0815 | 9,300,093,960 | 2013-02-28 |
| 3076 | 2013-03-08 | 3,813,903,908 | 4,640 | 41.0093 | 9,300,093,960 | 2013-02-28 |
| 3077 | 2013-03-07 | 3,813,899,268 | -5,018,519 | 41.0093 | 9,300,093,960 | 2013-02-28 |
| 3078 | 2013-03-06 | 3,818,917,787 | -3,421,284 | 41.0632 | 9,300,093,960 | 2013-02-28 |
| 3079 | 2013-03-05 | 3,822,339,071 | 8,565 | 41.1000 | 9,300,093,960 | 2013-02-28 |
| 3080 | 2013-03-04 | 3,822,330,506 | -2,399,946 | 41.0999 | 9,300,093,960 | 2013-02-28 |
| 3081 | 2013-03-01 | 3,824,730,452 | 3,155,032 | 41.1257 | 9,300,093,960 | 2013-02-28 |
| 3082 | 2013-02-28 | 3,821,575,420 | -4,631,574 | 41.0918 | 9,300,093,960 | 2013-02-28 |
| 3083 | 2013-02-27 | 3,826,206,994 | 1,699,131 | 41.1416 | 9,300,093,960 | 2013-01-31 |
| 3084 | 2013-02-26 | 3,824,507,863 | 659,091 | 41.1233 | 9,300,093,960 | 2013-01-31 |
| 3085 | 2013-02-25 | 3,823,848,772 | 1,148,969 | 41.1162 | 9,300,093,960 | 2013-01-31 |
| 3086 | 2013-02-22 | 3,822,699,803 | -3,035,577 | 41.1039 | 9,300,093,960 | 2013-01-31 |
| 3087 | 2013-02-21 | 3,825,735,380 | -3,519,807 | 41.1365 | 9,300,093,960 | 2013-01-31 |
| 3088 | 2013-02-20 | 3,829,255,187 | 1,992,114 | 41.1744 | 9,300,093,960 | 2013-01-31 |
| 3089 | 2013-02-19 | 3,827,263,073 | -496,034 | 41.1530 | 9,300,093,960 | 2013-01-31 |
| 3090 | 2013-02-18 | 3,827,759,107 | 1,489,854 | 41.1583 | 9,300,093,960 | 2013-01-31 |
| 3091 | 2013-02-15 | 3,826,269,253 | -5,686,446 | 41.1423 | 9,300,093,960 | 2013-01-31 |
| 3092 | 2013-02-14 | 3,831,955,699 | 2,519,075 | 41.2034 | 9,300,093,960 | 2013-01-31 |
| 3093 | 2013-02-08 | 3,829,436,624 | 6,345,378 | 41.1763 | 9,300,093,960 | 2013-01-31 |
| 3094 | 2013-02-07 | 3,823,091,246 | 2,063,960 | 41.1081 | 9,300,093,960 | 2013-01-31 |
| 3095 | 2013-02-06 | 3,821,027,286 | -4,901,200 | 41.0859 | 9,300,093,960 | 2013-01-31 |
| 3096 | 2013-02-05 | 3,825,928,486 | -6,636,000 | 41.1386 | 9,300,093,960 | 2013-01-31 |
| 3097 | 2013-02-04 | 3,832,564,486 | 1,681,337 | 41.2100 | 9,300,093,960 | 2013-01-31 |
| 3098 | 2013-02-01 | 3,830,883,149 | -1,548,694 | 41.1919 | 9,300,093,960 | 2013-01-31 |
| 3099 | 2013-01-31 | 3,832,431,843 | 3,751,507 | 41.2085 | 9,300,093,960 | 2013-01-31 |
| 3100 | 2013-01-30 | 3,828,680,336 | 1,217,454 | 41.1755 | 9,298,432,267 | 2012-12-31 |
| 3101 | 2013-01-29 | 3,827,462,882 | 2,714,200 | 41.1625 | 9,298,432,267 | 2012-12-31 |
| 3102 | 2013-01-28 | 3,824,748,682 | 6,498,040 | 41.1333 | 9,298,432,267 | 2012-12-31 |
| 3103 | 2013-01-25 | 3,818,250,642 | 3,581,458 | 41.0634 | 9,298,432,267 | 2012-12-31 |
| 3104 | 2013-01-24 | 3,814,669,184 | -197,079 | 41.0249 | 9,298,432,267 | 2012-12-31 |
| 3105 | 2013-01-23 | 3,814,866,263 | 2,724,371 | 41.0270 | 9,298,432,267 | 2012-12-31 |
| 3106 | 2013-01-22 | 3,812,141,892 | 1,288,648 | 40.9977 | 9,298,432,267 | 2012-12-31 |
| 3107 | 2013-01-21 | 3,810,853,244 | 2,656,750 | 40.9838 | 9,298,432,267 | 2012-12-31 |
| 3108 | 2013-01-18 | 3,808,196,494 | 1,470,144 | 40.9553 | 9,298,432,267 | 2012-12-31 |
| 3109 | 2013-01-17 | 3,806,726,350 | 6,940,504 | 40.9394 | 9,298,432,267 | 2012-12-31 |
| 3110 | 2013-01-16 | 3,799,785,846 | 2,980,173 | 40.8648 | 9,298,432,267 | 2012-12-31 |
| 3111 | 2013-01-15 | 3,796,805,673 | 12,374,577 | 40.8328 | 9,298,432,267 | 2012-12-31 |
| 3112 | 2013-01-14 | 3,784,431,096 | 4,700,458 | 40.6997 | 9,298,432,267 | 2012-12-31 |
| 3113 | 2013-01-11 | 3,779,730,638 | 1,613,005 | 40.6491 | 9,298,432,267 | 2012-12-31 |
| 3114 | 2013-01-10 | 3,778,117,633 | 9,420,439 | 40.6318 | 9,298,432,267 | 2012-12-31 |
| 3115 | 2013-01-09 | 3,768,697,194 | 5,747,493 | 40.5305 | 9,298,432,267 | 2012-12-31 |
| 3116 | 2013-01-08 | 3,762,949,701 | 7,043,235 | 40.4686 | 9,298,432,267 | 2012-12-31 |
| 3117 | 2013-01-07 | 3,755,906,466 | 4,685,113 | 40.3929 | 9,298,432,267 | 2012-12-31 |
| 3118 | 2013-01-04 | 3,751,221,353 | -2,667,817 | 40.3425 | 9,298,432,267 | 2012-12-31 |
| 3119 | 2013-01-03 | 3,753,889,170 | 4,838,031 | 40.3712 | 9,298,432,267 | 2012-12-31 |
| 3120 | 2013-01-02 | 3,749,051,139 | -2,267,177 | 40.3192 | 9,298,432,267 | 2012-12-31 |
| 3121 | 2012-12-31 | 3,751,318,316 | 0 | 40.3436 | 9,298,432,267 | 2012-12-31 |
| 3122 | 2012-12-28 | 3,751,318,316 | -4,385,708 | 40.3486 | 9,297,278,539 | 2012-11-30 |
| 3123 | 2012-12-27 | 3,755,704,024 | 3,842,699 | 40.3957 | 9,297,278,539 | 2012-11-30 |
| 3124 | 2012-12-24 | 3,751,861,325 | 50,000 | 40.3544 | 9,297,278,539 | 2012-11-30 |
| 3125 | 2012-12-21 | 3,751,811,325 | 5,826,617 | 40.3539 | 9,297,278,539 | 2012-11-30 |
| 3126 | 2012-12-20 | 3,745,984,708 | -662,190 | 40.2912 | 9,297,278,539 | 2012-11-30 |
| 3127 | 2012-12-19 | 3,746,646,898 | -3,319,309 | 40.2983 | 9,297,278,539 | 2012-11-30 |
| 3128 | 2012-12-18 | 3,749,966,207 | 1,845,714 | 40.3340 | 9,297,278,539 | 2012-11-30 |
| 3129 | 2012-12-17 | 3,748,120,493 | 7,197,820 | 40.3142 | 9,297,278,539 | 2012-11-30 |
| 3130 | 2012-12-14 | 3,740,922,673 | 2,316,881 | 40.2367 | 9,297,278,539 | 2012-11-30 |
| 3131 | 2012-12-13 | 3,738,605,792 | 6,639,644 | 40.2118 | 9,297,278,539 | 2012-11-30 |
| 3132 | 2012-12-12 | 3,731,966,148 | 8,143,974 | 40.1404 | 9,297,278,539 | 2012-11-30 |
| 3133 | 2012-12-11 | 3,723,822,174 | 3,892,892 | 40.0528 | 9,297,278,539 | 2012-11-30 |
| 3134 | 2012-12-10 | 3,719,929,282 | 1,527,983 | 40.0109 | 9,297,278,539 | 2012-11-30 |
| 3135 | 2012-12-07 | 3,718,401,299 | 5,471,598 | 39.9945 | 9,297,278,539 | 2012-11-30 |
| 3136 | 2012-12-06 | 3,712,929,701 | 3,086,448 | 39.9357 | 9,297,278,539 | 2012-11-30 |
| 3137 | 2012-12-05 | 3,709,843,253 | 4,012,955 | 39.9025 | 9,297,278,539 | 2012-11-30 |
| 3138 | 2012-12-04 | 3,705,830,298 | 6,642,425 | 39.8593 | 9,297,278,539 | 2012-11-30 |
| 3139 | 2012-12-03 | 3,699,187,873 | 5,061,519 | 39.7879 | 9,297,278,539 | 2012-11-30 |
| 3140 | 2012-11-30 | 3,694,126,354 | -1,497,841 | 39.7334 | 9,297,278,539 | 2012-11-30 |
| 3141 | 2012-11-29 | 3,695,624,195 | 164,017 | 39.7538 | 9,296,278,539 | 2012-10-31 |
| 3142 | 2012-11-28 | 3,695,460,178 | -1,457,758 | 39.7520 | 9,296,278,539 | 2012-10-31 |
| 3143 | 2012-11-27 | 3,696,917,936 | 7,665,563 | 39.7677 | 9,296,278,539 | 2012-10-31 |
| 3144 | 2012-11-26 | 3,689,252,373 | 2,699,559 | 39.6853 | 9,296,278,539 | 2012-10-31 |
| 3145 | 2012-11-23 | 3,686,552,814 | -888,139 | 39.6562 | 9,296,278,539 | 2012-10-31 |
| 3146 | 2012-11-22 | 3,687,440,953 | 656,716 | 39.6658 | 9,296,278,539 | 2012-10-31 |
| 3147 | 2012-11-21 | 3,686,784,237 | -799,214 | 39.6587 | 9,296,278,539 | 2012-10-31 |
| 3148 | 2012-11-20 | 3,687,583,451 | 3,088,640 | 39.6673 | 9,296,278,539 | 2012-10-31 |
| 3149 | 2012-11-19 | 3,684,494,811 | -794,600 | 39.6341 | 9,296,278,539 | 2012-10-31 |
| 3150 | 2012-11-16 | 3,685,289,411 | -3,771,221 | 39.6426 | 9,296,278,539 | 2012-10-31 |
| 3151 | 2012-11-15 | 3,689,060,632 | 7,540,762 | 39.6832 | 9,296,278,539 | 2012-10-31 |
| 3152 | 2012-11-14 | 3,681,519,870 | 8,452,961 | 39.6021 | 9,296,278,539 | 2012-10-31 |
| 3153 | 2012-11-13 | 3,673,066,909 | -229,758 | 39.5112 | 9,296,278,539 | 2012-10-31 |
| 3154 | 2012-11-12 | 3,673,296,667 | 5,879,900 | 39.5136 | 9,296,278,539 | 2012-10-31 |
| 3155 | 2012-11-09 | 3,667,416,767 | -1,243,937 | 39.4504 | 9,296,278,539 | 2012-10-31 |
| 3156 | 2012-11-08 | 3,668,660,704 | -774,800 | 39.4638 | 9,296,278,539 | 2012-10-31 |
| 3157 | 2012-11-07 | 3,669,435,504 | 13,001,015 | 39.4721 | 9,296,278,539 | 2012-10-31 |
| 3158 | 2012-11-06 | 3,656,434,489 | -3,117,589 | 39.3322 | 9,296,278,539 | 2012-10-31 |
| 3159 | 2012-11-05 | 3,659,552,078 | -3,457,637 | 39.3658 | 9,296,278,539 | 2012-10-31 |
| 3160 | 2012-11-02 | 3,663,009,715 | 1,346,072 | 39.4030 | 9,296,278,539 | 2012-10-31 |
| 3161 | 2012-11-01 | 3,661,663,643 | -3,865,946 | 39.3885 | 9,296,278,539 | 2012-10-31 |
| 3162 | 2012-10-31 | 3,665,529,589 | 2,646,761 | 39.4301 | 9,296,278,539 | 2012-10-31 |
| 3163 | 2012-10-30 | 3,662,882,828 | 300,654 | 39.4016 | 9,296,278,539 | 2012-10-30 |
| 3164 | 2012-10-29 | 3,662,582,174 | 6,501,673 | 39.4112 | 9,293,250,425 | 2012-09-30 |
| 3165 | 2012-10-26 | 3,656,080,501 | -5,641,420 | 39.3412 | 9,293,250,425 | 2012-09-30 |
| 3166 | 2012-10-25 | 3,661,721,921 | 5,256,605 | 39.4020 | 9,293,250,425 | 2012-09-30 |
| 3167 | 2012-10-24 | 3,656,465,316 | 7,663,189 | 39.3454 | 9,293,250,425 | 2012-09-30 |
| 3168 | 2012-10-22 | 3,648,802,127 | 4,190,213 | 39.2629 | 9,293,250,425 | 2012-09-30 |
| 3169 | 2012-10-19 | 3,644,611,914 | 4,605,153 | 39.2178 | 9,293,250,425 | 2012-09-30 |
| 3170 | 2012-10-18 | 3,640,006,761 | 17,351,361 | 39.1683 | 9,293,250,425 | 2012-09-30 |
| 3171 | 2012-10-17 | 3,622,655,400 | 8,102,378 | 38.9816 | 9,293,250,425 | 2012-09-30 |
| 3172 | 2012-10-16 | 3,614,553,022 | -4,034,950 | 38.8944 | 9,293,250,425 | 2012-09-30 |
| 3173 | 2012-10-15 | 3,618,587,972 | -1,586,365 | 38.9378 | 9,293,250,425 | 2012-09-30 |
| 3174 | 2012-10-12 | 3,620,174,337 | -7,956,243 | 38.9549 | 9,293,250,425 | 2012-09-30 |
| 3175 | 2012-10-11 | 3,628,130,580 | 3,530,136 | 39.0405 | 9,293,250,425 | 2012-09-30 |
| 3176 | 2012-10-10 | 3,624,600,444 | 5,510,653 | 39.0025 | 9,293,250,425 | 2012-09-30 |
| 3177 | 2012-10-09 | 3,619,089,791 | 5,304,901 | 38.9432 | 9,293,250,425 | 2012-09-30 |
| 3178 | 2012-10-08 | 3,613,784,890 | -4,931,673 | 38.8861 | 9,293,250,425 | 2012-09-30 |
| 3179 | 2012-10-05 | 3,618,716,563 | 7,702,988 | 38.9392 | 9,293,250,425 | 2012-09-30 |
| 3180 | 2012-10-04 | 3,611,013,575 | 3,016,559 | 38.8563 | 9,293,250,425 | 2012-09-30 |
| 3181 | 2012-10-03 | 3,607,997,016 | -834,302 | 38.8238 | 9,293,250,425 | 2012-09-30 |
| 3182 | 2012-09-28 | 3,608,831,318 | 9,248,574 | 38.8343 | 9,292,888,957 | 2012-08-31 |
| 3183 | 2012-09-27 | 3,599,582,744 | 4,857,820 | 38.7348 | 9,292,888,957 | 2012-08-31 |
| 3184 | 2012-09-26 | 3,594,724,924 | -9,395,224 | 38.6825 | 9,292,888,957 | 2012-08-31 |
| 3185 | 2012-09-25 | 3,604,120,148 | -1,538,680 | 38.7836 | 9,292,888,957 | 2012-08-31 |
| 3186 | 2012-09-24 | 3,605,658,828 | 640,330 | 38.8002 | 9,292,888,957 | 2012-08-31 |
| 3187 | 2012-09-21 | 3,605,018,498 | 5,305,867 | 38.7933 | 9,292,888,957 | 2012-08-31 |
| 3188 | 2012-09-20 | 3,599,712,631 | -803,653 | 38.7362 | 9,292,888,957 | 2012-08-31 |
| 3189 | 2012-09-19 | 3,600,516,284 | 3,047,525 | 38.7449 | 9,292,888,957 | 2012-08-31 |
| 3190 | 2012-09-18 | 3,597,468,759 | 7,147,922 | 38.7121 | 9,292,888,957 | 2012-08-31 |
| 3191 | 2012-09-17 | 3,590,320,837 | 5,872,904 | 38.6351 | 9,292,888,957 | 2012-08-31 |
| 3192 | 2012-09-14 | 3,584,447,933 | -3,226,904 | 38.5719 | 9,292,888,957 | 2012-08-31 |
| 3193 | 2012-09-13 | 3,587,674,837 | 365,424 | 38.6067 | 9,292,888,957 | 2012-08-31 |
| 3194 | 2012-09-12 | 3,587,309,413 | 3,274,376 | 38.6027 | 9,292,888,957 | 2012-08-31 |
| 3195 | 2012-09-11 | 3,584,035,037 | 1,050,595 | 38.5675 | 9,292,888,957 | 2012-08-31 |
| 3196 | 2012-09-10 | 3,582,984,442 | 1,395,735 | 38.5562 | 9,292,888,957 | 2012-08-31 |
| 3197 | 2012-09-07 | 3,581,588,707 | 4,210,070 | 38.5412 | 9,292,888,957 | 2012-08-31 |
| 3198 | 2012-09-06 | 3,577,378,637 | 2,119,000 | 38.4959 | 9,292,888,957 | 2012-08-31 |
| 3199 | 2012-09-05 | 3,575,259,637 | 2,938,433 | 38.4731 | 9,292,888,957 | 2012-08-31 |
| 3200 | 2012-09-04 | 3,572,321,204 | -987,454 | 38.4414 | 9,292,888,957 | 2012-08-31 |
| 3201 | 2012-09-03 | 3,573,308,658 | -577,016 | 38.4521 | 9,292,888,957 | 2012-08-31 |
| 3202 | 2012-08-31 | 3,573,885,674 | 1,001,705 | 38.4583 | 9,292,888,957 | 2012-08-31 |
| 3203 | 2012-08-30 | 3,572,883,969 | 5,402,038 | 38.4521 | 9,291,781,702 | 2012-07-31 |
| 3204 | 2012-08-29 | 3,567,481,931 | -1,539,973 | 38.3939 | 9,291,781,702 | 2012-07-31 |
| 3205 | 2012-08-28 | 3,569,021,904 | 439,520 | 38.4105 | 9,291,781,702 | 2012-07-31 |
| 3206 | 2012-08-27 | 3,568,582,384 | -130,105 | 38.4058 | 9,291,781,702 | 2012-07-31 |
| 3207 | 2012-08-24 | 3,568,712,489 | 2,481,690 | 38.4072 | 9,291,781,702 | 2012-07-31 |
| 3208 | 2012-08-23 | 3,566,230,799 | -3,587,830 | 38.3805 | 9,291,781,702 | 2012-07-31 |
| 3209 | 2012-08-22 | 3,569,818,629 | -861,600 | 38.4191 | 9,291,781,702 | 2012-07-31 |
| 3210 | 2012-08-21 | 3,570,680,229 | 681,636 | 38.4284 | 9,291,781,702 | 2012-07-31 |
| 3211 | 2012-08-20 | 3,569,998,593 | 1,629,256 | 38.4210 | 9,291,781,702 | 2012-07-31 |
| 3212 | 2012-08-17 | 3,568,369,337 | -366,704 | 38.4035 | 9,291,781,702 | 2012-07-31 |
| 3213 | 2012-08-16 | 3,568,736,041 | 2,015,964 | 38.4074 | 9,291,781,702 | 2012-07-31 |
| 3214 | 2012-08-15 | 3,566,720,077 | 2,066,600 | 38.3857 | 9,291,781,702 | 2012-07-31 |
| 3215 | 2012-08-14 | 3,564,653,477 | -1,809,194 | 38.3635 | 9,291,781,702 | 2012-07-31 |
| 3216 | 2012-08-13 | 3,566,462,671 | 3,160,748 | 38.3830 | 9,291,781,702 | 2012-07-31 |
| 3217 | 2012-08-10 | 3,563,301,923 | -2,124,163 | 38.3490 | 9,291,781,702 | 2012-07-31 |
| 3218 | 2012-08-09 | 3,565,426,086 | -1,198,307 | 38.3718 | 9,291,781,702 | 2012-07-31 |
| 3219 | 2012-08-08 | 3,566,624,393 | 1,155,251 | 38.3847 | 9,291,781,702 | 2012-07-31 |
| 3220 | 2012-08-07 | 3,565,469,142 | -550,846 | 38.3723 | 9,291,781,702 | 2012-07-31 |
| 3221 | 2012-08-06 | 3,566,019,988 | -994,566 | 38.3782 | 9,291,781,702 | 2012-07-31 |
| 3222 | 2012-08-03 | 3,567,014,554 | 1,705,496 | 38.3889 | 9,291,781,702 | 2012-07-31 |
| 3223 | 2012-08-02 | 3,565,309,058 | -2,120,001 | 38.3706 | 9,291,781,702 | 2012-07-31 |
| 3224 | 2012-08-01 | 3,567,429,059 | 2,836,770 | 38.3934 | 9,291,781,702 | 2012-07-31 |
| 3225 | 2012-07-31 | 3,564,592,289 | 909,681 | 38.3629 | 9,291,781,702 | 2012-07-31 |
| 3226 | 2012-07-30 | 3,563,682,608 | 2,032,400 | 38.3619 | 9,289,650,287 | 2012-06-30 |
| 3227 | 2012-07-27 | 3,561,650,208 | 2,628,659 | 38.3400 | 9,289,650,287 | 2012-06-30 |
| 3228 | 2012-07-26 | 3,559,021,549 | -350,649 | 38.3117 | 9,289,650,287 | 2012-06-30 |
| 3229 | 2012-07-25 | 3,559,372,198 | -1,643,856 | 38.3155 | 9,289,650,287 | 2012-06-30 |
| 3230 | 2012-07-24 | 3,561,016,054 | 9,797,402 | 38.3332 | 9,289,650,287 | 2012-06-30 |
| 3231 | 2012-07-23 | 3,551,218,652 | 18,401,648 | 38.2277 | 9,289,650,287 | 2012-06-30 |
| 3232 | 2012-07-20 | 3,532,817,004 | 6,241,716 | 38.0296 | 9,289,650,287 | 2012-06-30 |
| 3233 | 2012-07-19 | 3,526,575,288 | 1,371,333 | 37.9624 | 9,289,650,287 | 2012-06-30 |
| 3234 | 2012-07-18 | 3,525,203,955 | 4,358,410 | 37.9476 | 9,289,650,287 | 2012-06-30 |
| 3235 | 2012-07-17 | 3,520,845,545 | -7,431,351 | 37.9007 | 9,289,650,287 | 2012-06-30 |
| 3236 | 2012-07-16 | 3,528,276,896 | -3,156,331 | 37.9807 | 9,289,650,287 | 2012-06-30 |
| 3237 | 2012-07-13 | 3,531,433,227 | 1,383,680 | 38.0147 | 9,289,650,287 | 2012-06-30 |
| 3238 | 2012-07-12 | 3,530,049,547 | 818,167 | 37.9998 | 9,289,650,287 | 2012-06-30 |
| 3239 | 2012-07-11 | 3,529,231,380 | 5,551,677 | 37.9910 | 9,289,650,287 | 2012-06-30 |
| 3240 | 2012-07-10 | 3,523,679,703 | -18,997,382 | 37.9312 | 9,289,650,287 | 2012-06-30 |
| 3241 | 2012-07-09 | 3,542,677,085 | 3,648,062 | 38.1357 | 9,289,650,287 | 2012-06-30 |
| 3242 | 2012-07-06 | 3,539,029,023 | -4,828,024 | 38.0965 | 9,289,650,287 | 2012-06-30 |
| 3243 | 2012-07-05 | 3,543,857,047 | 3,698,705 | 38.1484 | 9,289,650,287 | 2012-06-30 |
| 3244 | 2012-07-04 | 3,540,158,342 | 30,901 | 38.1086 | 9,289,650,287 | 2012-06-30 |
| 3245 | 2012-07-03 | 3,540,127,441 | -98,072 | 38.1083 | 9,289,650,287 | 2012-06-30 |
| 3246 | 2012-06-29 | 3,540,225,513 | 6,305,077 | 38.1274 | 9,285,258,657 | 2012-05-31 |
| 3247 | 2012-06-28 | 3,533,920,436 | 6,565,440 | 38.0595 | 9,285,258,657 | 2012-05-31 |
| 3248 | 2012-06-27 | 3,527,354,996 | 752,187 | 37.9888 | 9,285,258,657 | 2012-05-31 |
| 3249 | 2012-06-26 | 3,526,602,809 | 5,710,523 | 37.9807 | 9,285,258,657 | 2012-05-31 |
| 3250 | 2012-06-25 | 3,520,892,286 | 6,723,702 | 37.9192 | 9,285,258,657 | 2012-05-31 |
| 3251 | 2012-06-22 | 3,514,168,584 | 962,137 | 37.8467 | 9,285,258,657 | 2012-05-31 |
| 3252 | 2012-06-21 | 3,513,206,447 | 6,020,287 | 37.8364 | 9,285,258,657 | 2012-05-31 |
| 3253 | 2012-06-20 | 3,507,186,160 | 8,221,210 | 37.7716 | 9,285,258,657 | 2012-05-31 |
| 3254 | 2012-06-19 | 3,498,964,950 | 2,648,061 | 37.6830 | 9,285,258,657 | 2012-05-31 |
| 3255 | 2012-06-18 | 3,496,316,889 | -241,221 | 37.6545 | 9,285,258,657 | 2012-05-31 |
| 3256 | 2012-06-15 | 3,496,558,110 | 6,015,465 | 37.6571 | 9,285,258,657 | 2012-05-31 |
| 3257 | 2012-06-14 | 3,490,542,645 | 4,683,158 | 37.5923 | 9,285,258,657 | 2012-05-31 |
| 3258 | 2012-06-13 | 3,485,859,487 | 8,960,159 | 37.5419 | 9,285,258,657 | 2012-05-31 |
| 3259 | 2012-06-12 | 3,476,899,328 | 13,692,877 | 37.4454 | 9,285,258,657 | 2012-05-31 |
| 3260 | 2012-06-11 | 3,463,206,451 | 2,066,702 | 37.2979 | 9,285,258,657 | 2012-05-31 |
| 3261 | 2012-06-08 | 3,461,139,749 | 5,118,779 | 37.2756 | 9,285,258,657 | 2012-05-31 |
| 3262 | 2012-06-07 | 3,456,020,970 | -2,494,703 | 37.2205 | 9,285,258,657 | 2012-05-31 |
| 3263 | 2012-06-06 | 3,458,515,673 | -778,158 | 37.2474 | 9,285,258,657 | 2012-05-31 |
| 3264 | 2012-06-05 | 3,459,293,831 | 4,840,953 | 37.2558 | 9,285,258,657 | 2012-05-31 |
| 3265 | 2012-06-04 | 3,454,452,878 | -8,502,510 | 37.2036 | 9,285,258,657 | 2012-05-31 |
| 3266 | 2012-06-01 | 3,462,955,388 | -536,871 | 37.2952 | 9,285,258,657 | 2012-05-31 |
| 3267 | 2012-05-31 | 3,463,492,259 | 25,518,596 | 37.3010 | 9,285,258,657 | 2012-05-31 |
| 3268 | 2012-05-30 | 3,437,973,663 | -1,541,000 | 37.0261 | 9,285,258,657 | 2012-04-30 |
| 3269 | 2012-05-29 | 3,439,514,663 | -2,302,000 | 37.0427 | 9,285,258,657 | 2012-04-30 |
| 3270 | 2012-05-28 | 3,441,816,663 | -231,106 | 37.0675 | 9,285,258,657 | 2012-04-30 |
| 3271 | 2012-05-25 | 3,442,047,769 | -1,264,699 | 37.0700 | 9,285,258,657 | 2012-04-30 |
| 3272 | 2012-05-24 | 3,443,312,468 | -33,411 | 37.0836 | 9,285,258,657 | 2012-04-30 |
| 3273 | 2012-05-23 | 3,443,345,879 | -19,210,000 | 37.0840 | 9,285,258,657 | 2012-04-30 |
| 3274 | 2012-05-22 | 3,462,555,879 | 878,869 | 37.2909 | 9,285,258,657 | 2012-04-30 |
| 3275 | 2012-05-21 | 3,461,677,010 | 920,000 | 37.2814 | 9,285,258,657 | 2012-04-30 |
| 3276 | 2012-05-18 | 3,460,757,010 | 1,857,400 | 37.2715 | 9,285,258,657 | 2012-04-30 |
| 3277 | 2012-05-17 | 3,458,899,610 | 216,415 | 37.2515 | 9,285,258,657 | 2012-04-30 |
| 3278 | 2012-05-16 | 3,458,683,195 | -1,922,412 | 37.2492 | 9,285,258,657 | 2012-04-30 |
| 3279 | 2012-05-15 | 3,460,605,607 | 1,690,054 | 37.2699 | 9,285,258,657 | 2012-04-30 |
| 3280 | 2012-05-14 | 3,458,915,553 | -861,319 | 37.2517 | 9,285,258,657 | 2012-04-30 |
| 3281 | 2012-05-11 | 3,459,776,872 | 3,717,535 | 37.2610 | 9,285,258,657 | 2012-04-30 |
| 3282 | 2012-05-10 | 3,456,059,337 | -15,438,196 | 37.2209 | 9,285,258,657 | 2012-04-30 |
| 3283 | 2012-05-09 | 3,471,497,533 | 2,633,111 | 37.3872 | 9,285,258,657 | 2012-04-30 |
| 3284 | 2012-05-08 | 3,468,864,422 | -1,093,305 | 37.3588 | 9,285,258,657 | 2012-04-30 |
| 3285 | 2012-05-07 | 3,469,957,727 | -1,092,705 | 37.3706 | 9,285,258,657 | 2012-04-30 |
| 3286 | 2012-05-04 | 3,471,050,432 | 7,886,673 | 37.3824 | 9,285,258,657 | 2012-04-30 |
| 3287 | 2012-05-03 | 3,463,163,759 | -3,528,268 | 37.2974 | 9,285,258,657 | 2012-04-30 |
| 3288 | 2012-05-02 | 3,466,692,027 | 4,152,819 | 37.3354 | 9,285,258,657 | 2012-04-30 |
| 3289 | 2012-04-30 | 3,462,539,208 | 1,663,200 | 37.2907 | 9,285,258,657 | 2012-04-30 |
| 3290 | 2012-04-27 | 3,460,876,008 | 4,505,215 | 37.2732 | 9,285,154,787 | 2012-03-31 |
| 3291 | 2012-04-26 | 3,456,370,793 | 6,959,331 | 37.2247 | 9,285,154,787 | 2012-03-31 |
| 3292 | 2012-04-25 | 3,449,411,462 | -4,802,123 | 37.1497 | 9,285,154,787 | 2012-03-31 |
| 3293 | 2012-04-24 | 3,454,213,585 | -740,395 | 37.2015 | 9,285,154,787 | 2012-03-31 |
| 3294 | 2012-04-23 | 3,454,953,980 | 4,632,400 | 37.2094 | 9,285,154,787 | 2012-03-31 |
| 3295 | 2012-04-20 | 3,450,321,580 | 8,841,612 | 37.1595 | 9,285,154,787 | 2012-03-31 |
| 3296 | 2012-04-19 | 3,441,479,968 | 6,408,492 | 37.0643 | 9,285,154,787 | 2012-03-31 |
| 3297 | 2012-04-18 | 3,435,071,476 | 1,696,538 | 36.9953 | 9,285,154,787 | 2012-03-31 |
| 3298 | 2012-04-17 | 3,433,374,938 | 7,684,860 | 36.9770 | 9,285,154,787 | 2012-03-31 |
| 3299 | 2012-04-16 | 3,425,690,078 | 4,052,799 | 36.8943 | 9,285,154,787 | 2012-03-31 |
| 3300 | 2012-04-13 | 3,421,637,279 | 3,732,818 | 36.8506 | 9,285,154,787 | 2012-03-31 |
| 3301 | 2012-04-12 | 3,417,904,461 | 5,656,506 | 36.8104 | 9,285,154,787 | 2012-03-31 |
| 3302 | 2012-04-11 | 3,412,247,955 | 4,260,504 | 36.7495 | 9,285,154,787 | 2012-03-31 |
| 3303 | 2012-04-10 | 3,407,987,451 | -6,227,225 | 36.7036 | 9,285,154,787 | 2012-03-31 |
| 3304 | 2012-04-05 | 3,414,214,676 | -2,237,295 | 36.7707 | 9,285,154,787 | 2012-03-31 |
| 3305 | 2012-04-03 | 3,416,451,971 | 1,602,000 | 36.7948 | 9,285,154,787 | 2012-03-31 |
| 3306 | 2012-04-02 | 3,414,849,971 | 8,402,038 | 36.7775 | 9,285,154,787 | 2012-03-31 |
| 3307 | 2012-03-30 | 3,406,447,933 | 1,979,069 | 36.6870 | 9,285,154,787 | 2012-02-29 |
| 3308 | 2012-03-29 | 3,404,468,864 | 5,626,072 | 36.6657 | 9,285,154,787 | 2012-02-29 |
| 3309 | 2012-03-28 | 3,398,842,792 | 1,961,677 | 36.6051 | 9,285,154,787 | 2012-02-29 |
| 3310 | 2012-03-27 | 3,396,881,115 | 836,800 | 36.5840 | 9,285,154,787 | 2012-02-29 |
| 3311 | 2012-03-26 | 3,396,044,315 | 6,561,566 | 36.5750 | 9,285,154,787 | 2012-02-29 |
| 3312 | 2012-03-23 | 3,389,482,749 | 8,287,000 | 36.5043 | 9,285,154,787 | 2012-02-29 |
| 3313 | 2012-03-22 | 3,381,195,749 | 460,200 | 36.4151 | 9,285,154,787 | 2012-02-29 |
| 3314 | 2012-03-21 | 3,380,735,549 | 770,000 | 36.4101 | 9,285,154,787 | 2012-02-29 |
| 3315 | 2012-03-20 | 3,379,965,549 | 4,446,000 | 36.4018 | 9,285,154,787 | 2012-02-29 |
| 3316 | 2012-03-19 | 3,375,519,549 | -2,069,400 | 36.3539 | 9,285,154,787 | 2012-02-29 |
| 3317 | 2012-03-16 | 3,377,588,949 | 12,390,800 | 36.3762 | 9,285,154,787 | 2012-02-29 |
| 3318 | 2012-03-15 | 3,365,198,149 | 630,000 | 36.2428 | 9,285,154,787 | 2012-02-29 |
| 3319 | 2012-03-14 | 3,364,568,149 | 3,621,000 | 36.2360 | 9,285,154,787 | 2012-02-29 |
| 3320 | 2012-03-13 | 3,360,947,149 | 1,109,800 | 36.1970 | 9,285,154,787 | 2012-02-29 |
| 3321 | 2012-03-12 | 3,359,837,349 | -4,611,805 | 36.1850 | 9,285,154,787 | 2012-02-29 |
| 3322 | 2012-03-09 | 3,364,449,154 | -451,589 | 36.2347 | 9,285,154,787 | 2012-02-29 |
| 3323 | 2012-03-08 | 3,364,900,743 | -1,919,000 | 36.2396 | 9,285,154,787 | 2012-02-29 |
| 3324 | 2012-03-07 | 3,366,819,743 | 2,653,167 | 36.2602 | 9,285,154,787 | 2012-02-29 |
| 3325 | 2012-03-06 | 3,364,166,576 | 30,604,508 | 36.2317 | 9,285,154,787 | 2012-02-29 |
| 3326 | 2012-03-05 | 3,333,562,068 | -5,336,931 | 35.9021 | 9,285,154,787 | 2012-02-29 |
| 3327 | 2012-03-02 | 3,338,898,999 | -687,400 | 35.9595 | 9,285,154,787 | 2012-02-29 |
| 3328 | 2012-03-01 | 3,339,586,399 | 575,858 | 35.9669 | 9,285,154,787 | 2012-02-29 |
| 3329 | 2012-02-29 | 3,339,010,541 | -4,662,045 | 35.9607 | 9,285,154,787 | 2012-02-29 |
| 3330 | 2012-02-28 | 3,343,672,586 | 1,053,387 | 36.0154 | 9,284,012,215 | 2012-01-31 |
| 3331 | 2012-02-27 | 3,342,619,199 | -3,905,750 | 36.0040 | 9,284,012,215 | 2012-01-31 |
| 3332 | 2012-02-24 | 3,346,524,949 | -1,046,400 | 36.0461 | 9,284,012,215 | 2012-01-31 |
| 3333 | 2012-02-23 | 3,347,571,349 | -14,444,728 | 36.0574 | 9,284,012,215 | 2012-01-31 |
| 3334 | 2012-02-22 | 3,362,016,077 | -2,807,776 | 36.2130 | 9,284,012,215 | 2012-01-31 |
| 3335 | 2012-02-21 | 3,364,823,853 | 19,003,328 | 36.2432 | 9,284,012,215 | 2012-01-31 |
| 3336 | 2012-02-20 | 3,345,820,525 | -294,019 | 36.0385 | 9,284,012,215 | 2012-01-31 |
| 3337 | 2012-02-17 | 3,346,114,544 | 3,766,675 | 36.0417 | 9,284,012,215 | 2012-01-31 |
| 3338 | 2012-02-16 | 3,342,347,869 | -2,273,180 | 36.0011 | 9,284,012,215 | 2012-01-31 |
| 3339 | 2012-02-15 | 3,344,621,049 | -4,063,355 | 36.0256 | 9,284,012,215 | 2012-01-31 |
| 3340 | 2012-02-14 | 3,348,684,404 | 5,446,268 | 36.0694 | 9,284,012,215 | 2012-01-31 |
| 3341 | 2012-02-13 | 3,343,238,136 | 13,281,500 | 36.0107 | 9,284,012,215 | 2012-01-31 |
| 3342 | 2012-02-10 | 3,329,956,636 | -1,647,836 | 35.8676 | 9,284,012,215 | 2012-01-31 |
| 3343 | 2012-02-09 | 3,331,604,472 | -1,624,577 | 35.8854 | 9,284,012,215 | 2012-01-31 |
| 3344 | 2012-02-08 | 3,333,229,049 | 10,056,289 | 35.9029 | 9,284,012,215 | 2012-01-31 |
| 3345 | 2012-02-07 | 3,323,172,760 | 1,286,371 | 35.7946 | 9,284,012,215 | 2012-01-31 |
| 3346 | 2012-02-06 | 3,321,886,389 | 2,957,086 | 35.7807 | 9,284,012,215 | 2012-01-31 |
| 3347 | 2012-02-03 | 3,318,929,303 | -871,800 | 35.7489 | 9,284,012,215 | 2012-01-31 |
| 3348 | 2012-02-02 | 3,319,801,103 | -1,681,664 | 35.7583 | 9,284,012,215 | 2012-01-31 |
| 3349 | 2012-02-01 | 3,321,482,767 | 4,942,200 | 35.7764 | 9,284,012,215 | 2012-01-31 |
| 3350 | 2012-01-31 | 3,316,540,567 | 1,073,273 | 35.7231 | 9,284,012,215 | 2012-01-31 |
| 3351 | 2012-01-30 | 3,315,467,294 | 230,861 | 35.7116 | 9,284,012,215 | 2011-12-31 |
| 3352 | 2012-01-27 | 3,315,236,433 | 83,814 | 35.7091 | 9,284,012,215 | 2011-12-31 |
| 3353 | 2012-01-26 | 3,315,152,619 | 1,860,574 | 35.7082 | 9,284,012,215 | 2011-12-31 |
| 3354 | 2012-01-20 | 3,313,292,045 | -1,879,969 | 35.6881 | 9,284,012,215 | 2011-12-31 |
| 3355 | 2012-01-19 | 3,315,172,014 | -4,370,684 | 35.7084 | 9,284,012,215 | 2011-12-31 |
| 3356 | 2012-01-18 | 3,319,542,698 | 219,600 | 35.7555 | 9,284,012,215 | 2011-12-31 |
| 3357 | 2012-01-17 | 3,319,323,098 | -1,243,852 | 35.7531 | 9,284,012,215 | 2011-12-31 |
| 3358 | 2012-01-16 | 3,320,566,950 | -487,400 | 35.7665 | 9,284,012,215 | 2011-12-31 |
| 3359 | 2012-01-13 | 3,321,054,350 | 684,400 | 35.7718 | 9,284,012,215 | 2011-12-31 |
| 3360 | 2012-01-12 | 3,320,369,950 | -2,233,164 | 35.7644 | 9,284,012,215 | 2011-12-31 |
| 3361 | 2012-01-11 | 3,322,603,114 | 1,052,564 | 35.7884 | 9,284,012,215 | 2011-12-31 |
| 3362 | 2012-01-10 | 3,321,550,550 | 3,086,115 | 35.7771 | 9,284,012,215 | 2011-12-31 |
| 3363 | 2012-01-09 | 3,318,464,435 | 2,163,557 | 35.7439 | 9,284,012,215 | 2011-12-31 |
| 3364 | 2012-01-06 | 3,316,300,878 | -2,150,535 | 35.7206 | 9,284,012,215 | 2011-12-31 |
| 3365 | 2012-01-05 | 3,318,451,413 | 2,698,000 | 35.7437 | 9,284,012,215 | 2011-12-31 |
| 3366 | 2012-01-04 | 3,315,753,413 | 5,986,358 | 35.7147 | 9,284,012,215 | 2011-12-31 |
| 3367 | 2012-01-03 | 3,309,767,055 | 2,419,200 | 35.6502 | 9,284,012,215 | 2011-12-31 |
| 3368 | 2011-12-30 | 3,307,347,855 | 1,016,000 | 35.6241 | 9,284,012,215 | 2011-11-30 |
| 3369 | 2011-12-29 | 3,306,331,855 | 2,519,800 | 35.6132 | 9,284,012,215 | 2011-11-30 |
| 3370 | 2011-12-28 | 3,303,812,055 | 1,458,571 | 35.5860 | 9,284,012,215 | 2011-11-30 |
| 3371 | 2011-12-23 | 3,302,353,484 | 2,365,154 | 35.5703 | 9,284,012,215 | 2011-11-30 |
| 3372 | 2011-12-22 | 3,299,988,330 | -10,636,115 | 35.5449 | 9,284,012,215 | 2011-11-30 |
| 3373 | 2011-12-21 | 3,310,624,445 | 5,695,738 | 35.6594 | 9,284,012,215 | 2011-11-30 |
| 3374 | 2011-12-20 | 3,304,928,707 | -4,880,023 | 35.5981 | 9,284,012,215 | 2011-11-30 |
| 3375 | 2011-12-19 | 3,309,808,730 | 2,076,066 | 35.6506 | 9,284,012,215 | 2011-11-30 |
| 3376 | 2011-12-16 | 3,307,732,664 | 8,196,295 | 35.6283 | 9,284,012,215 | 2011-11-30 |
| 3377 | 2011-12-15 | 3,299,536,369 | 1,327,455 | 35.5400 | 9,284,012,215 | 2011-11-30 |
| 3378 | 2011-12-14 | 3,298,208,914 | -6,015,849 | 35.5257 | 9,284,012,215 | 2011-11-30 |
| 3379 | 2011-12-13 | 3,304,224,763 | 2,723,450 | 35.5905 | 9,284,012,215 | 2011-11-30 |
| 3380 | 2011-12-12 | 3,301,501,313 | 10,760,279 | 35.5611 | 9,284,012,215 | 2011-11-30 |
| 3381 | 2011-12-09 | 3,290,741,034 | -11,075,549 | 35.4452 | 9,284,012,215 | 2011-11-30 |
| 3382 | 2011-12-08 | 3,301,816,583 | 9,040,966 | 35.5645 | 9,284,012,215 | 2011-11-30 |
| 3383 | 2011-12-07 | 3,292,775,617 | 2,910,365 | 35.4672 | 9,284,012,215 | 2011-11-30 |
| 3384 | 2011-12-06 | 3,289,865,252 | -12,538,586 | 35.4358 | 9,284,012,215 | 2011-11-30 |
| 3385 | 2011-12-05 | 3,302,403,838 | -9,263,951 | 35.5709 | 9,284,012,215 | 2011-11-30 |
| 3386 | 2011-12-02 | 3,311,667,789 | 15,135,029 | 35.6707 | 9,284,012,215 | 2011-11-30 |
| 3387 | 2011-12-01 | 3,296,532,760 | -244,794 | 35.5076 | 9,284,012,215 | 2011-11-30 |
| 3388 | 2011-11-30 | 3,296,777,554 | 2,803,962 | 35.5103 | 9,284,012,215 | 2011-11-30 |
| 3389 | 2011-11-29 | 3,293,973,592 | 14,813,922 | 35.4801 | 9,284,012,215 | 2011-10-31 |
| 3390 | 2011-11-28 | 3,279,159,670 | -16,372,157 | 35.3205 | 9,284,012,215 | 2011-10-31 |
| 3391 | 2011-11-25 | 3,295,531,827 | -6,190,361 | 35.4968 | 9,284,012,215 | 2011-10-31 |
| 3392 | 2011-11-24 | 3,301,722,188 | -4,070,824 | 35.5635 | 9,284,012,215 | 2011-10-31 |
| 3393 | 2011-11-23 | 3,305,793,012 | 27,445,039 | 35.6074 | 9,284,012,215 | 2011-10-31 |
| 3394 | 2011-11-22 | 3,278,347,973 | 932,504 | 35.3118 | 9,284,012,215 | 2011-10-31 |
| 3395 | 2011-11-21 | 3,277,415,469 | 1,468,984 | 35.3017 | 9,284,012,215 | 2011-10-31 |
| 3396 | 2011-11-18 | 3,275,946,485 | 3,459,121 | 35.2859 | 9,284,012,215 | 2011-10-31 |
| 3397 | 2011-11-17 | 3,272,487,364 | 7,780,520 | 35.2486 | 9,284,012,215 | 2011-10-31 |
| 3398 | 2011-11-16 | 3,264,706,844 | 3,022,680 | 35.1648 | 9,284,012,215 | 2011-10-31 |
| 3399 | 2011-11-15 | 3,261,684,164 | 808,639 | 35.1323 | 9,284,012,215 | 2011-10-31 |
| 3400 | 2011-11-14 | 3,260,875,525 | 2,820 | 35.1236 | 9,284,012,215 | 2011-10-31 |
| 3401 | 2011-11-11 | 3,260,872,705 | -929,017 | 35.1235 | 9,284,012,215 | 2011-10-31 |
| 3402 | 2011-11-10 | 3,261,801,722 | 490,417 | 35.1335 | 9,284,012,215 | 2011-10-31 |
| 3403 | 2011-11-09 | 3,261,311,305 | -3,206,397 | 35.1283 | 9,284,012,215 | 2011-10-31 |
| 3404 | 2011-11-08 | 3,264,517,702 | 503,000 | 35.1628 | 9,284,012,215 | 2011-10-31 |
| 3405 | 2011-11-07 | 3,264,014,702 | -1,131,769 | 35.1574 | 9,284,012,215 | 2011-10-31 |
| 3406 | 2011-11-04 | 3,265,146,471 | -1,078,431 | 35.1696 | 9,284,012,215 | 2011-10-31 |
| 3407 | 2011-11-03 | 3,266,224,902 | 5,692,400 | 35.1812 | 9,284,012,215 | 2011-10-31 |
| 3408 | 2011-11-02 | 3,260,532,502 | 1,652,380 | 35.1199 | 9,284,012,215 | 2011-10-31 |
| 3409 | 2011-11-01 | 3,258,880,122 | -904,163 | 35.1021 | 9,284,012,215 | 2011-10-31 |
| 3410 | 2011-10-31 | 3,259,784,285 | 1,488,792 | 35.1118 | 9,284,012,215 | 2011-10-31 |
| 3411 | 2011-10-28 | 3,258,295,493 | -499,069 | 35.0958 | 9,284,012,215 | 2011-09-30 |
| 3412 | 2011-10-27 | 3,258,794,562 | -1,182,400 | 35.1011 | 9,284,012,215 | 2011-09-30 |
| 3413 | 2011-10-26 | 3,259,976,962 | 2,948,380 | 35.1139 | 9,284,012,215 | 2011-09-30 |
| 3414 | 2011-10-25 | 3,257,028,582 | 6,971,161 | 35.0821 | 9,284,012,215 | 2011-09-30 |
| 3415 | 2011-10-24 | 3,250,057,421 | 1,451,420 | 35.0070 | 9,284,012,215 | 2011-09-30 |
| 3416 | 2011-10-21 | 3,248,606,001 | 12,832,201 | 34.9914 | 9,284,012,215 | 2011-09-30 |
| 3417 | 2011-10-20 | 3,235,773,800 | -3,197,756 | 34.8532 | 9,284,012,215 | 2011-09-30 |
| 3418 | 2011-10-19 | 3,238,971,556 | -327,171 | 34.8876 | 9,284,012,215 | 2011-09-30 |
| 3419 | 2011-10-18 | 3,239,298,727 | 381,942 | 34.8912 | 9,284,012,215 | 2011-09-30 |
| 3420 | 2011-10-17 | 3,238,916,785 | 4,086,111 | 34.8870 | 9,284,012,215 | 2011-09-30 |
| 3421 | 2011-10-14 | 3,234,830,674 | -9,553,167 | 34.8430 | 9,284,012,215 | 2011-09-30 |
| 3422 | 2011-10-13 | 3,244,383,841 | -4,357,600 | 34.9459 | 9,284,012,215 | 2011-09-30 |
| 3423 | 2011-10-12 | 3,248,741,441 | -1,727,963 | 34.9929 | 9,284,012,215 | 2011-09-30 |
| 3424 | 2011-10-11 | 3,250,469,404 | -10,886,335 | 35.0115 | 9,284,012,215 | 2011-09-30 |
| 3425 | 2011-10-10 | 3,261,355,739 | -1,719,048 | 35.1287 | 9,284,012,215 | 2011-09-30 |
| 3426 | 2011-10-07 | 3,263,074,787 | -3,868,340 | 35.1472 | 9,284,012,215 | 2011-09-30 |
| 3427 | 2011-10-06 | 3,266,943,127 | 1,256,399 | 35.1889 | 9,284,012,215 | 2011-09-30 |
| 3428 | 2011-10-04 | 3,265,686,728 | 17,954,854 | 35.1754 | 9,284,012,215 | 2011-09-30 |
| 3429 | 2011-10-03 | 3,247,731,874 | 1,254,000 | 34.9820 | 9,284,012,215 | 2011-09-30 |
| 3430 | 2011-09-30 | 3,246,477,874 | -14,400,460 | 34.9685 | 9,284,012,215 | 2011-09-30 |
| 3431 | 2011-09-29 | 3,260,878,334 | 0 | 35.1236 | 9,284,012,215 | 2011-08-31 |
| 3432 | 2011-09-28 | 3,260,878,334 | 6,029,973 | 35.1236 | 9,284,012,215 | 2011-08-31 |
| 3433 | 2011-09-27 | 3,254,848,361 | 12,017,750 | 35.0586 | 9,284,012,215 | 2011-08-31 |
| 3434 | 2011-09-26 | 3,242,830,611 | -3,341,106 | 34.9292 | 9,284,012,215 | 2011-08-31 |
| 3435 | 2011-09-23 | 3,246,171,717 | -9,167,904 | 34.9652 | 9,284,012,215 | 2011-08-31 |
| 3436 | 2011-09-22 | 3,255,339,621 | -25,615,071 | 35.0639 | 9,284,012,215 | 2011-08-31 |
| 3437 | 2011-09-21 | 3,280,954,692 | 2,466,915 | 35.3398 | 9,284,012,215 | 2011-08-31 |
| 3438 | 2011-09-20 | 3,278,487,777 | -2,311,405 | 35.3133 | 9,284,012,215 | 2011-08-31 |
| 3439 | 2011-09-19 | 3,280,799,182 | -392,070 | 35.3382 | 9,284,012,215 | 2011-08-31 |
| 3440 | 2011-09-16 | 3,281,191,252 | 1,384,000 | 35.3424 | 9,284,012,215 | 2011-08-31 |
| 3441 | 2011-09-15 | 3,279,807,252 | -691,400 | 35.3275 | 9,284,012,215 | 2011-08-31 |
| 3442 | 2011-09-14 | 3,280,498,652 | 8,587,622 | 35.3349 | 9,284,012,215 | 2011-08-31 |
| 3443 | 2011-09-12 | 3,271,911,030 | 368,000 | 35.2424 | 9,284,012,215 | 2011-08-31 |
| 3444 | 2011-09-09 | 3,271,543,030 | 4,588,341 | 35.2385 | 9,284,012,215 | 2011-08-31 |
| 3445 | 2011-09-08 | 3,266,954,689 | -1,184,625 | 35.1890 | 9,284,012,215 | 2011-08-31 |
| 3446 | 2011-09-07 | 3,268,139,314 | 2,675,422 | 35.2018 | 9,284,012,215 | 2011-08-31 |
| 3447 | 2011-09-06 | 3,265,463,892 | -3,661,000 | 35.1730 | 9,284,012,215 | 2011-08-31 |
| 3448 | 2011-09-05 | 3,269,124,892 | 11,492,784 | 35.2124 | 9,284,012,215 | 2011-08-31 |
| 3449 | 2011-09-02 | 3,257,632,108 | 6,443,001 | 35.0886 | 9,284,012,215 | 2011-08-31 |
| 3450 | 2011-09-01 | 3,251,189,107 | 1,610,407 | 35.0192 | 9,284,012,215 | 2011-08-31 |
| 3451 | 2011-08-31 | 3,249,578,700 | 1,682,000 | 35.0019 | 9,284,012,215 | 2011-08-31 |
| 3452 | 2011-08-30 | 3,247,896,700 | 1,835,000 | 34.9838 | 9,284,012,215 | 2011-07-31 |
| 3453 | 2011-08-29 | 3,246,061,700 | -1,997,562 | 34.9640 | 9,284,012,215 | 2011-07-31 |
| 3454 | 2011-08-26 | 3,248,059,262 | 1,549,401 | 34.9855 | 9,284,012,215 | 2011-07-31 |
| 3455 | 2011-08-25 | 3,246,509,861 | 8,072,367 | 34.9688 | 9,284,012,215 | 2011-07-31 |
| 3456 | 2011-08-24 | 3,238,437,494 | 3,392,600 | 34.8819 | 9,284,012,215 | 2011-07-31 |
| 3457 | 2011-08-23 | 3,235,044,894 | -15,373,693 | 34.8453 | 9,284,012,215 | 2011-07-31 |
| 3458 | 2011-08-22 | 3,250,418,587 | 1,767,091 | 35.0109 | 9,284,012,215 | 2011-07-31 |
| 3459 | 2011-08-19 | 3,248,651,496 | 6,297,000 | 34.9919 | 9,284,012,215 | 2011-07-31 |
| 3460 | 2011-08-18 | 3,242,354,496 | 1,332,400 | 34.9241 | 9,284,012,215 | 2011-07-31 |
| 3461 | 2011-08-17 | 3,241,022,096 | 6,558,923 | 34.9097 | 9,284,012,215 | 2011-07-31 |
| 3462 | 2011-08-16 | 3,234,463,173 | 15,440,000 | 34.8391 | 9,284,012,215 | 2011-07-31 |
| 3463 | 2011-08-15 | 3,219,023,173 | -20,459,487 | 34.6728 | 9,284,012,215 | 2011-07-31 |
| 3464 | 2011-08-12 | 3,239,482,660 | 12,281,455 | 34.8931 | 9,284,012,215 | 2011-07-31 |
| 3465 | 2011-08-11 | 3,227,201,205 | 2,810,510 | 34.7608 | 9,284,012,215 | 2011-07-31 |
| 3466 | 2011-08-10 | 3,224,390,695 | 1,624,595 | 34.7306 | 9,284,012,215 | 2011-07-31 |
| 3467 | 2011-08-09 | 3,222,766,100 | 18,362,342 | 34.7131 | 9,284,012,215 | 2011-07-31 |
| 3468 | 2011-08-08 | 3,204,403,758 | 1,220,255 | 34.5153 | 9,284,012,215 | 2011-07-31 |
| 3469 | 2011-08-05 | 3,203,183,503 | -424,130 | 34.5021 | 9,284,012,215 | 2011-07-31 |
| 3470 | 2011-08-04 | 3,203,607,633 | 2,708,278 | 34.5067 | 9,284,012,215 | 2011-07-31 |
| 3471 | 2011-08-03 | 3,200,899,355 | -48,600 | 34.4775 | 9,284,012,215 | 2011-07-31 |
| 3472 | 2011-08-02 | 3,200,947,955 | -223,299 | 34.4781 | 9,284,012,215 | 2011-07-31 |
| 3473 | 2011-08-01 | 3,201,171,254 | 11,488,742 | 34.4805 | 9,284,012,215 | 2011-07-31 |
| 3474 | 2011-07-29 | 3,189,682,512 | -611,668 | 34.3578 | 9,283,733,843 | 2011-06-30 |
| 3475 | 2011-07-28 | 3,190,294,180 | 926,268 | 34.3643 | 9,283,733,843 | 2011-06-30 |
| 3476 | 2011-07-27 | 3,189,367,912 | 3,852,707 | 34.3544 | 9,283,733,843 | 2011-06-30 |
| 3477 | 2011-07-26 | 3,185,515,205 | 8,596,458 | 34.3129 | 9,283,733,843 | 2011-06-30 |
| 3478 | 2011-07-25 | 3,176,918,747 | 13,708,975 | 34.2203 | 9,283,733,843 | 2011-06-30 |
| 3479 | 2011-07-22 | 3,163,209,772 | 3,392,919 | 34.0726 | 9,283,733,843 | 2011-06-30 |
| 3480 | 2011-07-21 | 3,159,816,853 | 1,951,094 | 34.0361 | 9,283,733,843 | 2011-06-30 |
| 3481 | 2011-07-20 | 3,157,865,759 | 2,941,394 | 34.0150 | 9,283,733,843 | 2011-06-30 |
| 3482 | 2011-07-19 | 3,154,924,365 | 7,992,740 | 33.9834 | 9,283,733,843 | 2011-06-30 |
| 3483 | 2011-07-18 | 3,146,931,625 | 1,537,600 | 33.8973 | 9,283,733,843 | 2011-06-30 |
| 3484 | 2011-07-15 | 3,145,394,025 | 7,062,480 | 33.8807 | 9,283,733,843 | 2011-06-30 |
| 3485 | 2011-07-14 | 3,138,331,545 | -2,014,719 | 33.8046 | 9,283,733,843 | 2011-06-30 |
| 3486 | 2011-07-13 | 3,140,346,264 | -2,892,808 | 33.8263 | 9,283,733,843 | 2011-06-30 |
| 3487 | 2011-07-12 | 3,143,239,072 | 5,698,400 | 33.8575 | 9,283,733,843 | 2011-06-30 |
| 3488 | 2011-07-11 | 3,137,540,672 | 18,998,561 | 33.7961 | 9,283,733,843 | 2011-06-30 |
| 3489 | 2011-07-08 | 3,118,542,111 | 2,806,459 | 33.5915 | 9,283,733,843 | 2011-06-30 |
| 3490 | 2011-07-07 | 3,115,735,652 | -4,197,880 | 33.5612 | 9,283,733,843 | 2011-06-30 |
| 3491 | 2011-07-06 | 3,119,933,532 | 3,263,216 | 33.6065 | 9,283,733,843 | 2011-06-30 |
| 3492 | 2011-07-05 | 3,116,670,316 | 1,922,074 | 33.5713 | 9,283,733,843 | 2011-06-30 |
| 3493 | 2011-07-04 | 3,114,748,242 | -3,224,000 | 33.5506 | 9,283,733,843 | 2011-06-30 |
| 3494 | 2011-06-30 | 3,117,972,242 | 1,426,400 | 33.5853 | 9,283,733,843 | 2011-06-30 |
| 3495 | 2011-06-29 | 3,116,545,842 | -14,444,600 | 33.5700 | 9,283,733,843 | 2011-05-31 |
| 3496 | 2011-06-28 | 3,130,990,442 | 290,638 | 33.7256 | 9,283,733,843 | 2011-05-31 |
| 3497 | 2011-06-27 | 3,130,699,804 | -14,762,256 | 33.7224 | 9,283,733,843 | 2011-05-31 |
| 3498 | 2011-06-24 | 3,145,462,060 | -2,761,295 | 33.8814 | 9,283,733,843 | 2011-05-31 |
| 3499 | 2011-06-23 | 3,148,223,355 | 25,911,957 | 33.9112 | 9,283,733,843 | 2011-05-31 |
| 3500 | 2011-06-22 | 3,122,311,398 | -460,467 | 33.6321 | 9,283,733,843 | 2011-05-31 |
| 3501 | 2011-06-21 | 3,122,771,865 | -8,881,608 | 33.6370 | 9,283,733,843 | 2011-05-31 |
| 3502 | 2011-06-20 | 3,131,653,473 | -6,347,004 | 33.7327 | 9,283,733,843 | 2011-05-31 |
| 3503 | 2011-06-17 | 3,138,000,477 | 1,808,664 | 33.8011 | 9,283,733,843 | 2011-05-31 |
| 3504 | 2011-06-16 | 3,136,191,813 | 16,765,589 | 33.7816 | 9,283,733,843 | 2011-05-31 |
| 3505 | 2011-06-15 | 3,119,426,224 | -2,933,781 | 33.6010 | 9,283,733,843 | 2011-05-31 |
| 3506 | 2011-06-14 | 3,122,360,005 | -383,146 | 33.6326 | 9,283,733,843 | 2011-05-31 |
| 3507 | 2011-06-13 | 3,122,743,151 | -11,975,875 | 33.6367 | 9,283,733,843 | 2011-05-31 |
| 3508 | 2011-06-10 | 3,134,719,026 | -7,365,353 | 33.7657 | 9,283,733,843 | 2011-05-31 |
| 3509 | 2011-06-09 | 3,142,084,379 | 9,143,991 | 33.8451 | 9,283,733,843 | 2011-05-31 |
| 3510 | 2011-06-08 | 3,132,940,388 | -1,924,040 | 33.7466 | 9,283,733,843 | 2011-05-31 |
| 3511 | 2011-06-07 | 3,134,864,428 | -308,238 | 33.7673 | 9,283,733,843 | 2011-05-31 |
| 3512 | 2011-06-03 | 3,135,172,666 | 8,881,826 | 33.7706 | 9,283,733,843 | 2011-05-31 |
| 3513 | 2011-06-02 | 3,126,290,840 | 3,650,506 | 33.6749 | 9,283,733,843 | 2011-05-31 |
| 3514 | 2011-06-01 | 3,122,640,334 | -2,024,400 | 33.6356 | 9,283,733,843 | 2011-05-31 |
| 3515 | 2011-05-31 | 3,124,664,734 | 1,946,400 | 33.6574 | 9,283,733,843 | 2011-05-31 |
| 3516 | 2011-05-30 | 3,122,718,334 | -3,859,300 | 33.6368 | 9,283,633,843 | 2011-04-30 |
| 3517 | 2011-05-27 | 3,126,577,634 | 6,478,395 | 33.6784 | 9,283,633,843 | 2011-04-30 |
| 3518 | 2011-05-26 | 3,120,099,239 | -5,615,071 | 33.6086 | 9,283,633,843 | 2011-04-30 |
| 3519 | 2011-05-25 | 3,125,714,310 | 39,667 | 33.6691 | 9,283,633,843 | 2011-04-30 |
| 3520 | 2011-05-24 | 3,125,674,643 | 2,840,510 | 33.6687 | 9,283,633,843 | 2011-04-30 |
| 3521 | 2011-05-23 | 3,122,834,133 | -21,781,556 | 33.6381 | 9,283,633,843 | 2011-04-30 |
| 3522 | 2011-05-20 | 3,144,615,689 | -872,244 | 33.8727 | 9,283,633,843 | 2011-04-30 |
| 3523 | 2011-05-19 | 3,145,487,933 | 10,996,151 | 33.8821 | 9,283,633,843 | 2011-04-30 |
| 3524 | 2011-05-18 | 3,134,491,782 | -7,670,351 | 33.7636 | 9,283,633,843 | 2011-04-30 |
| 3525 | 2011-05-17 | 3,142,162,133 | 19,482,950 | 33.8463 | 9,283,633,843 | 2011-04-30 |
| 3526 | 2011-05-16 | 3,122,679,183 | -9,568,162 | 33.6364 | 9,283,633,843 | 2011-04-30 |
| 3527 | 2011-05-13 | 3,132,247,345 | -29,907,343 | 33.7395 | 9,283,633,843 | 2011-04-30 |
| 3528 | 2011-05-12 | 3,162,154,688 | -3,359,618 | 34.0616 | 9,283,633,843 | 2011-04-30 |
| 3529 | 2011-05-11 | 3,165,514,306 | -958,321 | 34.0978 | 9,283,633,843 | 2011-04-30 |
| 3530 | 2011-05-09 | 3,166,472,627 | -3,938,960 | 34.1081 | 9,283,633,843 | 2011-04-30 |
| 3531 | 2011-05-06 | 3,170,411,587 | 1,861,360 | 34.1505 | 9,283,633,843 | 2011-04-30 |
| 3532 | 2011-05-05 | 3,168,550,227 | -7,364,600 | 34.1305 | 9,283,633,843 | 2011-04-30 |
| 3533 | 2011-05-04 | 3,175,914,827 | -3,503,000 | 34.2098 | 9,283,633,843 | 2011-04-30 |
| 3534 | 2011-05-03 | 3,179,417,827 | -592,068 | 34.2476 | 9,283,633,843 | 2011-04-30 |
| 3535 | 2011-04-29 | 3,180,009,895 | -3,300,423 | 34.2539 | 9,283,633,843 | 2011-03-31 |
| 3536 | 2011-04-28 | 3,183,310,318 | 14,683,995 | 34.2895 | 9,283,633,843 | 2011-03-31 |
| 3537 | 2011-04-27 | 3,168,626,323 | -11,249,337 | 34.1313 | 9,283,633,843 | 2011-03-31 |
| 3538 | 2011-04-26 | 3,179,875,660 | -3,340,248 | 34.2525 | 9,283,633,843 | 2011-03-31 |
| 3539 | 2011-04-21 | 3,183,215,908 | 39,819,123 | 34.2885 | 9,283,633,843 | 2011-03-31 |
| 3540 | 2011-04-20 | 3,143,396,785 | -9,147,645 | 33.8596 | 9,283,633,843 | 2011-03-31 |
| 3541 | 2011-04-19 | 3,152,544,430 | -23,160,200 | 33.9581 | 9,283,633,843 | 2011-03-31 |
| 3542 | 2011-04-18 | 3,175,704,630 | -17,124,500 | 34.2076 | 9,283,633,843 | 2011-03-31 |
| 3543 | 2011-04-15 | 3,192,829,130 | -17,696,901 | 34.3920 | 9,283,633,843 | 2011-03-31 |
| 3544 | 2011-04-14 | 3,210,526,031 | 2,245,200 | 34.5826 | 9,283,633,843 | 2011-03-31 |
| 3545 | 2011-04-13 | 3,208,280,831 | 6,572,809 | 34.5585 | 9,283,633,843 | 2011-03-31 |
| 3546 | 2011-04-12 | 3,201,708,022 | -4,067,199 | 34.4877 | 9,283,633,843 | 2011-03-31 |
| 3547 | 2011-04-11 | 3,205,775,221 | -3,852,000 | 34.5315 | 9,283,633,843 | 2011-03-31 |
| 3548 | 2011-04-08 | 3,209,627,221 | 31,423,366 | 34.5730 | 9,283,633,843 | 2011-03-31 |
| 3549 | 2011-04-07 | 3,178,203,855 | 6,789,034 | 34.2345 | 9,283,633,843 | 2011-03-31 |
| 3550 | 2011-04-06 | 3,171,414,821 | -3,102,148 | 34.1614 | 9,283,633,843 | 2011-03-31 |
| 3551 | 2011-04-04 | 3,174,516,969 | -9,933,785 | 34.1948 | 9,283,633,843 | 2011-03-31 |
| 3552 | 2011-04-01 | 3,184,450,754 | -5,298,809 | 34.3018 | 9,283,633,843 | 2011-03-31 |
| 3553 | 2011-03-31 | 3,189,749,563 | 7,399,261 | 34.3588 | 9,283,633,843 | 2011-03-31 |
| 3554 | 2011-03-30 | 3,182,350,302 | 2,766,340 | 34.2798 | 9,283,455,186 | 2011-02-28 |
| 3555 | 2011-03-29 | 3,179,583,962 | 1,755,128 | 34.2500 | 9,283,455,186 | 2011-02-28 |
| 3556 | 2011-03-28 | 3,177,828,834 | 18,047,312 | 34.2311 | 9,283,455,186 | 2011-02-28 |
| 3557 | 2011-03-25 | 3,159,781,522 | 15,006,572 | 34.0367 | 9,283,455,186 | 2011-02-28 |
| 3558 | 2011-03-24 | 3,144,774,950 | -23,837,758 | 33.8750 | 9,283,455,186 | 2011-02-28 |
| 3559 | 2011-03-23 | 3,168,612,708 | 61,254,131 | 34.1318 | 9,283,455,186 | 2011-02-28 |
| 3560 | 2011-03-22 | 3,107,358,577 | -48,981,000 | 33.4720 | 9,283,455,186 | 2011-02-28 |
| 3561 | 2011-03-21 | 3,156,339,577 | -5,133,771 | 33.9996 | 9,283,455,186 | 2011-02-28 |
| 3562 | 2011-03-18 | 3,161,473,348 | -2,662,510 | 34.0549 | 9,283,455,186 | 2011-02-28 |
| 3563 | 2011-03-17 | 3,164,135,858 | -5,844,502 | 34.0836 | 9,283,455,186 | 2011-02-28 |
| 3564 | 2011-03-16 | 3,169,980,360 | -7,635,395 | 34.1466 | 9,283,455,186 | 2011-02-28 |
| 3565 | 2011-03-15 | 3,177,615,755 | -874,481 | 34.2288 | 9,283,455,186 | 2011-02-28 |
| 3566 | 2011-03-14 | 3,178,490,236 | -9,247,614 | 34.2382 | 9,283,455,186 | 2011-02-28 |
| 3567 | 2011-03-11 | 3,187,737,850 | -3,068,868 | 34.3378 | 9,283,455,186 | 2011-02-28 |
| 3568 | 2011-03-10 | 3,190,806,718 | 4,155,000 | 34.3709 | 9,283,455,186 | 2011-02-28 |
| 3569 | 2011-03-09 | 3,186,651,718 | -630,695 | 34.3261 | 9,283,455,186 | 2011-02-28 |
| 3570 | 2011-03-08 | 3,187,282,413 | 3,422,350 | 34.3329 | 9,283,455,186 | 2011-02-28 |
| 3571 | 2011-03-07 | 3,183,860,063 | -6,157,260 | 34.2961 | 9,283,455,186 | 2011-02-28 |
| 3572 | 2011-03-04 | 3,190,017,323 | 1,962,200 | 34.3624 | 9,283,455,186 | 2011-02-28 |
| 3573 | 2011-03-03 | 3,188,055,123 | -12,433,600 | 34.3413 | 9,283,455,186 | 2011-02-28 |
| 3574 | 2011-03-02 | 3,200,488,723 | -2,446,400 | 34.4752 | 9,283,455,186 | 2011-02-28 |
| 3575 | 2011-03-01 | 3,202,935,123 | 6,437,000 | 34.5015 | 9,283,455,186 | 2011-02-28 |
| 3576 | 2011-02-28 | 3,196,498,123 | 7,010,337 | 34.4322 | 9,283,455,186 | 2011-02-28 |
| 3577 | 2011-02-25 | 3,189,487,786 | 7,409,649 | 34.3567 | 9,283,455,186 | 2011-01-31 |
| 3578 | 2011-02-24 | 3,182,078,137 | 4,254,000 | 34.2769 | 9,283,455,186 | 2011-01-31 |
| 3579 | 2011-02-23 | 3,177,824,137 | -3,001,189 | 34.2310 | 9,283,455,186 | 2011-01-31 |
| 3580 | 2011-02-22 | 3,180,825,326 | -22,928,127 | 34.2634 | 9,283,455,186 | 2011-01-31 |
| 3581 | 2011-02-21 | 3,203,753,453 | -13,178,891 | 34.5104 | 9,283,455,186 | 2011-01-31 |
| 3582 | 2011-02-18 | 3,216,932,344 | 23,970,060 | 34.6523 | 9,283,455,186 | 2011-01-31 |
| 3583 | 2011-02-17 | 3,192,962,284 | -1,198,097 | 34.3941 | 9,283,455,186 | 2011-01-31 |
| 3584 | 2011-02-16 | 3,194,160,381 | -5,269,287 | 34.4070 | 9,283,455,186 | 2011-01-31 |
| 3585 | 2011-02-15 | 3,199,429,668 | -7,042,653 | 34.4638 | 9,283,455,186 | 2011-01-31 |
| 3586 | 2011-02-14 | 3,206,472,321 | -318,640 | 34.5396 | 9,283,455,186 | 2011-01-31 |
| 3587 | 2011-02-11 | 3,206,790,961 | -1,907,405 | 34.5431 | 9,283,455,186 | 2011-01-31 |
| 3588 | 2011-02-10 | 3,208,698,366 | 1,277,388 | 34.5636 | 9,283,455,186 | 2011-01-31 |
| 3589 | 2011-02-09 | 3,207,420,978 | 3,732,500 | 34.5499 | 9,283,455,186 | 2011-01-31 |
| 3590 | 2011-02-08 | 3,203,688,478 | -4,627,634 | 34.5097 | 9,283,455,186 | 2011-01-31 |
| 3591 | 2011-02-07 | 3,208,316,112 | 649,490 | 34.5595 | 9,283,455,186 | 2011-01-31 |
| 3592 | 2011-02-02 | 3,207,666,622 | 0 | 34.5525 | 9,283,455,186 | 2011-01-31 |
| 3593 | 2011-02-01 | 3,207,666,622 | -2,882,551 | 34.5525 | 9,283,455,186 | 2011-01-31 |
| 3594 | 2011-01-31 | 3,210,549,173 | -7,798,574 | 34.5836 | 9,283,455,186 | 2011-01-31 |
| 3595 | 2011-01-28 | 3,218,347,747 | 11,786,853 | 34.6701 | 9,282,763,410 | 2010-12-31 |
| 3596 | 2011-01-27 | 3,206,560,894 | -9,804,800 | 34.5432 | 9,282,763,410 | 2010-12-31 |
| 3597 | 2011-01-26 | 3,216,365,694 | -4,001,320 | 34.6488 | 9,282,763,410 | 2010-12-31 |
| 3598 | 2011-01-25 | 3,220,367,014 | -8,979,780 | 34.6919 | 9,282,763,410 | 2010-12-31 |
| 3599 | 2011-01-24 | 3,229,346,794 | -5,488,960 | 34.7886 | 9,282,763,410 | 2010-12-31 |
| 3600 | 2011-01-21 | 3,234,835,754 | 15,682,371 | 34.8478 | 9,282,763,410 | 2010-12-31 |
| 3601 | 2011-01-20 | 3,219,153,383 | 13,666,400 | 34.6788 | 9,282,763,410 | 2010-12-31 |
| 3602 | 2011-01-19 | 3,205,486,983 | 971,916 | 34.5316 | 9,282,763,410 | 2010-12-31 |
| 3603 | 2011-01-18 | 3,204,515,067 | -9,014,116 | 34.5211 | 9,282,763,410 | 2010-12-31 |
| 3604 | 2011-01-17 | 3,213,529,183 | 20,513,580 | 34.6182 | 9,282,763,410 | 2010-12-31 |
| 3605 | 2011-01-14 | 3,193,015,603 | 4,968,002 | 34.3973 | 9,282,763,410 | 2010-12-31 |
| 3606 | 2011-01-13 | 3,188,047,601 | -24,927,272 | 34.3437 | 9,282,763,410 | 2010-12-31 |
| 3607 | 2011-01-12 | 3,212,974,873 | 33,468,366 | 34.6123 | 9,282,763,410 | 2010-12-31 |
| 3608 | 2011-01-11 | 3,179,506,507 | -487,636 | 34.2517 | 9,282,763,410 | 2010-12-31 |
| 3609 | 2011-01-10 | 3,179,994,143 | -1,192,060 | 34.2570 | 9,282,763,410 | 2010-12-31 |
| 3610 | 2011-01-07 | 3,181,186,203 | -14,158,135 | 34.2698 | 9,282,763,410 | 2010-12-31 |
| 3611 | 2011-01-06 | 3,195,344,338 | -5,091,273 | 34.4223 | 9,282,763,410 | 2010-12-31 |
| 3612 | 2011-01-05 | 3,200,435,611 | -8,101,773 | 34.4772 | 9,282,763,410 | 2010-12-31 |
| 3613 | 2011-01-04 | 3,208,537,384 | 2,905,312 | 34.5645 | 9,282,763,410 | 2010-12-31 |
| 3614 | 2011-01-03 | 3,205,632,072 | 16,412,255 | 34.5332 | 9,282,763,410 | 2010-12-31 |
| 3615 | 2010-12-31 | 3,189,219,817 | 0 | 34.3564 | 9,282,763,410 | 2010-12-31 |
| 3616 | 2010-12-30 | 3,189,219,817 | 407,000 | 34.3574 | 9,282,474,651 | 2010-12-17 |
| 3617 | 2010-12-29 | 3,188,812,817 | 6,994,800 | 34.3530 | 9,282,474,651 | 2010-12-17 |
| 3618 | 2010-12-28 | 3,181,818,017 | 2,736,059 | 34.2777 | 9,282,474,651 | 2010-12-17 |
| 3619 | 2010-12-24 | 3,179,081,958 | 0 | 34.2482 | 9,282,474,651 | 2010-12-17 |
| 3620 | 2010-12-23 | 3,179,081,958 | -17,199,451 | 34.2482 | 9,282,474,651 | 2010-12-17 |
| 3621 | 2010-12-22 | 3,196,281,409 | 33,458,074 | 34.4335 | 9,282,474,651 | 2010-12-17 |
| 3622 | 2010-12-21 | 3,162,823,335 | 5,168,465 | 34.0731 | 9,282,474,651 | 2010-12-17 |
| 3623 | 2010-12-20 | 3,157,654,870 | -4,610,697 | 34.0174 | 9,282,474,651 | 2010-12-17 |
| 3624 | 2010-12-17 | 3,162,265,567 | -2,117,514 | 34.0671 | 9,282,474,651 | 2010-12-17 |
| 3625 | 2010-12-16 | 3,164,383,081 | 32,704,097 | 34.0935 | 9,281,487,886 | 2010-11-30 |
| 3626 | 2010-12-15 | 3,131,678,984 | 13,886,793 | 33.7411 | 9,281,487,886 | 2010-11-30 |
| 3627 | 2010-12-14 | 3,117,792,191 | -3,203,160 | 33.5915 | 9,281,487,886 | 2010-11-30 |
| 3628 | 2010-12-13 | 3,120,995,351 | 3,735,697 | 33.6260 | 9,281,487,886 | 2010-11-30 |
| 3629 | 2010-12-10 | 3,117,259,654 | 17,948,065 | 33.5858 | 9,281,487,886 | 2010-11-30 |
| 3630 | 2010-12-09 | 3,099,311,589 | 18,201,406 | 33.3924 | 9,281,487,886 | 2010-11-30 |
| 3631 | 2010-12-08 | 3,081,110,183 | 14,389,000 | 33.1963 | 9,281,487,886 | 2010-11-30 |
| 3632 | 2010-12-07 | 3,066,721,183 | 10,260,119 | 33.0413 | 9,281,487,886 | 2010-11-30 |
| 3633 | 2010-12-06 | 3,056,461,064 | -19,098,229 | 32.9307 | 9,281,487,886 | 2010-11-30 |
| 3634 | 2010-12-03 | 3,075,559,293 | 58,161,112 | 33.1365 | 9,281,487,886 | 2010-11-30 |
| 3635 | 2010-12-02 | 3,017,398,181 | 36,420,440 | 32.5099 | 9,281,487,886 | 2010-11-30 |
| 3636 | 2010-12-01 | 2,980,977,741 | 1,233,600 | 32.1175 | 9,281,487,886 | 2010-11-30 |
| 3637 | 2010-11-30 | 2,979,744,141 | -4,082,456 | 32.1042 | 9,281,487,886 | 2010-11-30 |
| 3638 | 2010-11-29 | 2,983,826,597 | -11,538,999 | 32.1490 | 9,281,230,288 | 2010-11-03 |
| 3639 | 2010-11-26 | 2,995,365,596 | 12,584,050 | 32.2734 | 9,281,230,288 | 2010-11-03 |
| 3640 | 2010-11-25 | 2,982,781,546 | 10,495,788 | 32.1378 | 9,281,230,288 | 2010-11-03 |
| 3641 | 2010-11-24 | 2,972,285,758 | 22,828,240 | 32.0247 | 9,281,230,288 | 2010-11-03 |
| 3642 | 2010-11-23 | 2,949,457,518 | 8,187,037 | 31.7787 | 9,281,230,288 | 2010-11-03 |
| 3643 | 2010-11-22 | 2,941,270,481 | -20,856,529 | 31.6905 | 9,281,230,288 | 2010-11-03 |
| 3644 | 2010-11-19 | 2,962,127,010 | -13,372,347 | 31.9152 | 9,281,230,288 | 2010-11-03 |
| 3645 | 2010-11-18 | 2,975,499,357 | -7,621,674 | 32.0593 | 9,281,230,288 | 2010-11-03 |
| 3646 | 2010-11-17 | 2,983,121,031 | -12,721,806 | 32.1414 | 9,281,230,288 | 2010-11-03 |
| 3647 | 2010-11-16 | 2,995,842,837 | 17,913,145 | 32.2785 | 9,281,230,288 | 2010-11-03 |
| 3648 | 2010-11-15 | 2,977,929,692 | 159,603,361 | 32.0855 | 9,281,230,288 | 2010-11-03 |
| 3649 | 2010-11-12 | 2,818,326,331 | -29,593,672 | 30.3659 | 9,281,230,288 | 2010-11-03 |
| 3650 | 2010-11-11 | 2,847,920,003 | 12,838,160 | 30.6847 | 9,281,230,288 | 2010-11-03 |
| 3651 | 2010-11-10 | 2,835,081,843 | -1,761,724 | 30.5464 | 9,281,230,288 | 2010-11-03 |
| 3652 | 2010-11-09 | 2,836,843,567 | 1,136,436 | 30.5654 | 9,281,230,288 | 2010-11-03 |
| 3653 | 2010-11-08 | 2,835,707,131 | 10,040,328 | 30.5531 | 9,281,230,288 | 2010-11-03 |
| 3654 | 2010-11-05 | 2,825,666,803 | 9,670,552 | 30.4450 | 9,281,230,288 | 2010-11-03 |
| 3655 | 2010-11-04 | 2,815,996,251 | -5,489,686 | 30.3408 | 9,281,230,288 | 2010-11-03 |
| 3656 | 2010-11-03 | 2,821,485,937 | 541,746,286 | 30.3999 | 9,281,230,288 | 2010-11-03 |
| 3657 | 2010-11-02 | 2,279,739,651 | -3,172,670 | 31.9318 | 7,139,407,914 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,282,912,321 | 1,690,000 | 31.9762 | 7,139,407,914 | 2010-10-31 |
| 3659 | 2010-10-29 | 2,281,222,321 | 1,189,580 | 31.9525 | 7,139,407,914 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,280,032,741 | 1,074,167 | 31.9359 | 7,139,407,914 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,278,958,574 | -18,013,727 | 31.9208 | 7,139,407,914 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,296,972,301 | 26,895,896 | 32.1731 | 7,139,407,914 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,270,076,405 | -16,925,000 | 31.7964 | 7,139,407,914 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,287,001,405 | -3,035,680 | 32.0335 | 7,139,407,914 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,290,037,085 | 12,460,787 | 32.0760 | 7,139,407,914 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,277,576,298 | 18,656,875 | 31.9015 | 7,139,407,914 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,258,919,423 | -10,203,378 | 31.6402 | 7,139,407,914 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,269,122,801 | 19,219,160 | 31.7831 | 7,139,407,914 | 2010-09-30 |
| 3669 | 2010-10-15 | 2,249,903,641 | -6,111,095 | 31.5139 | 7,139,407,914 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,256,014,736 | -1,464,800 | 31.5995 | 7,139,407,914 | 2010-09-30 |
| 3671 | 2010-10-13 | 2,257,479,536 | 4,654,000 | 31.6200 | 7,139,407,914 | 2010-09-30 |
| 3672 | 2010-10-12 | 2,252,825,536 | 10,352,000 | 31.5548 | 7,139,407,914 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,242,473,536 | -39,221,623 | 31.4098 | 7,139,407,914 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,281,695,159 | 25,449,847 | 31.9592 | 7,139,407,914 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,256,245,312 | 26,508,847 | 31.6027 | 7,139,407,914 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,229,736,465 | 30,791,000 | 31.2314 | 7,139,407,914 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,198,945,465 | -1,301,133 | 30.8001 | 7,139,407,914 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,200,246,598 | -6,073,368 | 30.8183 | 7,139,407,914 | 2010-09-30 |
| 3679 | 2010-09-30 | 2,206,319,966 | -15,837,877 | 30.9034 | 7,139,407,914 | 2010-09-30 |
| 3680 | 2010-09-29 | 2,222,157,843 | -9,820,364 | 31.1310 | 7,138,075,914 | 2010-08-31 |
| 3681 | 2010-09-28 | 2,231,978,207 | -30,101,844 | 31.2686 | 7,138,075,914 | 2010-08-31 |
| 3682 | 2010-09-27 | 2,262,080,051 | -14,741,184 | 31.6903 | 7,138,075,914 | 2010-08-31 |
| 3683 | 2010-09-24 | 2,276,821,235 | 23,605,144 | 31.8968 | 7,138,075,914 | 2010-08-31 |
| 3684 | 2010-09-22 | 2,253,216,091 | -3,511,510 | 31.5662 | 7,138,075,914 | 2010-08-31 |
| 3685 | 2010-09-21 | 2,256,727,601 | 21,696,039 | 31.6153 | 7,138,075,914 | 2010-08-31 |
| 3686 | 2010-09-20 | 2,235,031,562 | -3,937,789 | 31.3114 | 7,138,075,914 | 2010-08-31 |
| 3687 | 2010-09-17 | 2,238,969,351 | -16,667,874 | 31.3666 | 7,138,075,914 | 2010-08-31 |
| 3688 | 2010-09-16 | 2,255,637,225 | -20,572,668 | 31.6001 | 7,138,075,914 | 2010-08-31 |
| 3689 | 2010-09-15 | 2,276,209,893 | 27,017,395 | 31.8883 | 7,138,075,914 | 2010-08-31 |
| 3690 | 2010-09-14 | 2,249,192,498 | 15,544,598 | 31.5098 | 7,138,075,914 | 2010-08-31 |
| 3691 | 2010-09-13 | 2,233,647,900 | -11,510,000 | 31.2920 | 7,138,075,914 | 2010-08-31 |
| 3692 | 2010-09-10 | 2,245,157,900 | -9,879,316 | 31.4533 | 7,138,075,914 | 2010-08-31 |
| 3693 | 2010-09-09 | 2,255,037,216 | -2,668,734 | 31.5917 | 7,138,075,914 | 2010-08-31 |
| 3694 | 2010-09-08 | 2,257,705,950 | 26,421,000 | 31.6291 | 7,138,075,914 | 2010-08-31 |
| 3695 | 2010-09-07 | 2,231,284,950 | -8,232,666 | 31.2589 | 7,138,075,914 | 2010-08-31 |
| 3696 | 2010-09-06 | 2,239,517,616 | 7,430,000 | 31.3742 | 7,138,075,914 | 2010-08-31 |
| 3697 | 2010-09-03 | 2,232,087,616 | -1,873,000 | 31.2702 | 7,138,075,914 | 2010-08-31 |
| 3698 | 2010-09-02 | 2,233,960,616 | -12,902,666 | 31.2964 | 7,138,075,914 | 2010-08-31 |
| 3699 | 2010-09-01 | 2,246,863,282 | -100,668 | 31.4772 | 7,138,075,914 | 2010-08-31 |
| 3700 | 2010-08-31 | 2,246,963,950 | 4,394,220 | 31.4786 | 7,138,075,914 | 2010-08-31 |
| 3701 | 2010-08-30 | 2,242,569,730 | 4,646,000 | 31.4188 | 7,137,675,914 | 2010-07-31 |
| 3702 | 2010-08-27 | 2,237,923,730 | -1,490,000 | 31.3537 | 7,137,675,914 | 2010-07-31 |
| 3703 | 2010-08-26 | 2,239,413,730 | -6,094,000 | 31.3746 | 7,137,675,914 | 2010-07-31 |
| 3704 | 2010-08-25 | 2,245,507,730 | -1,080,874 | 31.4599 | 7,137,675,914 | 2010-07-31 |
| 3705 | 2010-08-24 | 2,246,588,604 | -14,262,460 | 31.4751 | 7,137,675,914 | 2010-07-31 |
| 3706 | 2010-08-23 | 2,260,851,064 | 916,000 | 31.6749 | 7,137,675,914 | 2010-07-31 |
| 3707 | 2010-08-20 | 2,259,935,064 | -3,999,000 | 31.6621 | 7,137,675,914 | 2010-07-31 |
| 3708 | 2010-08-19 | 2,263,934,064 | 981,200 | 31.7181 | 7,137,675,914 | 2010-07-31 |
| 3709 | 2010-08-18 | 2,262,952,864 | 11,013,734 | 31.7043 | 7,137,675,914 | 2010-07-31 |
| 3710 | 2010-08-17 | 2,251,939,130 | 4,426,800 | 31.5500 | 7,137,675,914 | 2010-07-31 |
| 3711 | 2010-08-16 | 2,247,512,330 | -10,335,334 | 31.4880 | 7,137,675,914 | 2010-07-31 |
| 3712 | 2010-08-13 | 2,257,847,664 | -3,711,853 | 31.6328 | 7,137,675,914 | 2010-07-31 |
| 3713 | 2010-08-12 | 2,261,559,517 | -7,810,000 | 31.6848 | 7,137,675,914 | 2010-07-31 |
| 3714 | 2010-08-11 | 2,269,369,517 | 10,073,334 | 31.7942 | 7,137,675,914 | 2010-07-31 |
| 3715 | 2010-08-10 | 2,259,296,183 | -15,216,546 | 31.6531 | 7,137,675,914 | 2010-07-31 |
| 3716 | 2010-08-09 | 2,274,512,729 | -10,047,334 | 31.8663 | 7,137,675,914 | 2010-07-31 |
| 3717 | 2010-08-06 | 2,284,560,063 | 1,203,000 | 32.0071 | 7,137,675,914 | 2010-07-31 |
| 3718 | 2010-08-05 | 2,283,357,063 | 61,088 | 31.9902 | 7,137,675,914 | 2010-07-31 |
| 3719 | 2010-08-04 | 2,283,295,975 | -4,306,000 | 31.9893 | 7,137,675,914 | 2010-07-31 |
| 3720 | 2010-08-03 | 2,287,601,975 | 7,030,334 | 32.0497 | 7,137,675,914 | 2010-07-31 |
| 3721 | 2010-08-02 | 2,280,571,641 | -1,382,000 | 31.9512 | 7,137,675,914 | 2010-07-31 |
| 3722 | 2010-07-30 | 2,281,953,641 | 4,130,075 | 31.9705 | 7,137,675,914 | 2010-06-30 |
| 3723 | 2010-07-29 | 2,277,823,566 | 6,267,438 | 31.9127 | 7,137,675,914 | 2010-06-30 |
| 3724 | 2010-07-28 | 2,271,556,128 | 6,244,000 | 31.8249 | 7,137,675,914 | 2010-06-30 |
| 3725 | 2010-07-27 | 2,265,312,128 | 471,000 | 31.7374 | 7,137,675,914 | 2010-06-30 |
| 3726 | 2010-07-26 | 2,264,841,128 | -5,179,820 | 31.7308 | 7,137,675,914 | 2010-06-30 |
| 3727 | 2010-07-23 | 2,270,020,948 | 5,201,000 | 31.8034 | 7,137,675,914 | 2010-06-30 |
| 3728 | 2010-07-22 | 2,264,819,948 | 1,764,546 | 31.7305 | 7,137,675,914 | 2010-06-30 |
| 3729 | 2010-07-21 | 2,263,055,402 | -8,566,000 | 31.7058 | 7,137,675,914 | 2010-06-30 |
| 3730 | 2010-07-20 | 2,271,621,402 | 1,852,575 | 31.8258 | 7,137,675,914 | 2010-06-30 |
| 3731 | 2010-07-19 | 2,269,768,827 | 4,402,000 | 31.7998 | 7,137,675,914 | 2010-06-30 |
| 3732 | 2010-07-16 | 2,265,366,827 | -1,918,909 | 31.7382 | 7,137,675,914 | 2010-06-30 |
| 3733 | 2010-07-15 | 2,267,285,736 | 4,516,443 | 31.7650 | 7,137,675,914 | 2010-06-30 |
| 3734 | 2010-07-14 | 2,262,769,293 | -1,812,443 | 31.7018 | 7,137,675,914 | 2010-06-30 |
| 3735 | 2010-07-13 | 2,264,581,736 | -3,773,974 | 31.7272 | 7,137,675,914 | 2010-06-30 |
| 3736 | 2010-07-12 | 2,268,355,710 | 5,103,033 | 31.7800 | 7,137,675,914 | 2010-06-30 |
| 3737 | 2010-07-09 | 2,263,252,677 | 4,059,300 | 31.7085 | 7,137,675,914 | 2010-06-30 |
| 3738 | 2010-07-08 | 2,259,193,377 | 8,601,334 | 31.6517 | 7,137,675,914 | 2010-06-30 |
| 3739 | 2010-07-07 | 2,250,592,043 | -219,559 | 31.5312 | 7,137,675,914 | 2010-06-30 |
| 3740 | 2010-07-06 | 2,250,811,602 | -2,716,104 | 31.5342 | 7,137,675,914 | 2010-06-30 |
| 3741 | 2010-07-05 | 2,253,527,706 | -10,881,632 | 31.5723 | 7,137,675,914 | 2010-06-30 |
| 3742 | 2010-07-02 | 2,264,409,338 | -8,952,512 | 31.7247 | 7,137,675,914 | 2010-06-30 |
| 3743 | 2010-06-30 | 2,273,361,850 | 12,625,511 | 31.8502 | 7,137,675,914 | 2010-06-30 |
| 3744 | 2010-06-29 | 2,260,736,339 | 442,000 | 31.6733 | 7,137,675,914 | 2010-05-31 |
| 3745 | 2010-06-28 | 2,260,294,339 | -436,000 | 31.6671 | 7,137,675,914 | 2010-05-31 |
| 3746 | 2010-06-25 | 2,260,730,339 | -9,896,034 | 31.6732 | 7,137,675,914 | 2010-05-31 |
| 3747 | 2010-06-24 | 2,270,626,373 | 7,640,000 | 31.8118 | 7,137,675,914 | 2010-05-31 |
| 3748 | 2010-06-23 | 2,262,986,373 | -6,282,000 | 31.7048 | 7,137,675,914 | 2010-05-31 |
| 3749 | 2010-06-22 | 2,269,268,373 | -263,133 | 31.7928 | 7,137,675,914 | 2010-05-31 |
| 3750 | 2010-06-21 | 2,269,531,506 | -3,013,000 | 31.7965 | 7,137,675,914 | 2010-05-31 |
| 3751 | 2010-06-18 | 2,272,544,506 | 818,000 | 31.8387 | 7,137,675,914 | 2010-05-31 |
| 3752 | 2010-06-17 | 2,271,726,506 | 4,029,980 | 31.8273 | 7,137,675,914 | 2010-05-31 |
| 3753 | 2010-06-15 | 2,267,696,526 | 17,282,000 | 31.7708 | 7,137,675,914 | 2010-05-31 |
| 3754 | 2010-06-14 | 2,250,414,526 | -5,764,866 | 31.5287 | 7,137,675,914 | 2010-05-31 |
| 3755 | 2010-06-11 | 2,256,179,392 | 8,268,334 | 31.6094 | 7,137,675,914 | 2010-05-31 |
| 3756 | 2010-06-10 | 2,247,911,058 | -1,490,000 | 31.4936 | 7,137,675,914 | 2010-05-31 |
| 3757 | 2010-06-09 | 2,249,401,058 | 660,732 | 31.5145 | 7,137,675,914 | 2010-05-31 |
| 3758 | 2010-06-08 | 2,248,740,326 | -1,174,396 | 31.5052 | 7,137,675,914 | 2010-05-31 |
| 3759 | 2010-06-07 | 2,249,914,722 | -8,820,460 | 31.5217 | 7,137,675,914 | 2010-05-31 |
| 3760 | 2010-06-04 | 2,258,735,182 | -10,640,562 | 31.6452 | 7,137,675,914 | 2010-05-31 |
| 3761 | 2010-06-03 | 2,269,375,744 | 11,710,334 | 31.7943 | 7,137,675,914 | 2010-05-31 |
| 3762 | 2010-06-02 | 2,257,665,410 | 2,438,718 | 31.6303 | 7,137,675,914 | 2010-05-31 |
| 3763 | 2010-06-01 | 2,255,226,692 | 12,361,072 | 31.5961 | 7,137,675,914 | 2010-05-31 |
| 3764 | 2010-05-31 | 2,242,865,620 | -17,496,520 | 31.4229 | 7,137,675,914 | 2010-05-31 |
| 3765 | 2010-05-28 | 2,260,362,140 | 24,982,278 | 31.6680 | 7,137,675,914 | 2010-04-30 |
| 3766 | 2010-05-27 | 2,235,379,862 | 982,956 | 31.3180 | 7,137,675,914 | 2010-04-30 |
| 3767 | 2010-05-26 | 2,234,396,906 | -5,918,530 | 31.3043 | 7,137,675,914 | 2010-04-30 |
| 3768 | 2010-05-25 | 2,240,315,436 | 1,972,111 | 31.3872 | 7,137,675,914 | 2010-04-30 |
| 3769 | 2010-05-24 | 2,238,343,325 | 3,438,000 | 31.3596 | 7,137,675,914 | 2010-04-30 |
| 3770 | 2010-05-20 | 2,234,905,325 | 2,900,124 | 31.3114 | 7,137,675,914 | 2010-04-30 |
| 3771 | 2010-05-19 | 2,232,005,201 | -180,998 | 31.2708 | 7,137,675,914 | 2010-04-30 |
| 3772 | 2010-05-18 | 2,232,186,199 | -1,591,262 | 31.2733 | 7,137,675,914 | 2010-04-30 |
| 3773 | 2010-05-17 | 2,233,777,461 | -1,637,858 | 31.2956 | 7,137,675,914 | 2010-04-30 |
| 3774 | 2010-05-14 | 2,235,415,319 | -1,145,376 | 31.3185 | 7,137,675,914 | 2010-04-30 |
| 3775 | 2010-05-13 | 2,236,560,695 | 9,470,000 | 31.3346 | 7,137,675,914 | 2010-04-30 |
| 3776 | 2010-05-12 | 2,227,090,695 | -140,282 | 31.2019 | 7,137,675,914 | 2010-04-30 |
| 3777 | 2010-05-11 | 2,227,230,977 | -2,259,462 | 31.2039 | 7,137,675,914 | 2010-04-30 |
| 3778 | 2010-05-10 | 2,229,490,439 | -16,814,000 | 31.2355 | 7,137,675,914 | 2010-04-30 |
| 3779 | 2010-05-07 | 2,246,304,439 | -9,289,543 | 31.4711 | 7,137,675,914 | 2010-04-30 |
| 3780 | 2010-05-06 | 2,255,593,982 | -12,066,600 | 31.6012 | 7,137,675,914 | 2010-04-30 |
| 3781 | 2010-05-05 | 2,267,660,582 | 8,303,725 | 31.7703 | 7,137,675,914 | 2010-04-30 |
| 3782 | 2010-05-04 | 2,259,356,857 | 16,489,544 | 31.6540 | 7,137,675,914 | 2010-04-30 |
| 3783 | 2010-05-03 | 2,242,867,313 | -2,840,210 | 31.4229 | 7,137,675,914 | 2010-04-30 |
| 3784 | 2010-04-30 | 2,245,707,523 | 602,614 | 31.4627 | 7,137,675,914 | 2010-04-30 |
| 3785 | 2010-04-29 | 2,245,104,909 | 6,941,552 | 31.4543 | 7,137,675,914 | 2010-03-31 |
| 3786 | 2010-04-28 | 2,238,163,357 | -992,994 | 31.3570 | 7,137,675,914 | 2010-03-31 |
| 3787 | 2010-04-27 | 2,239,156,351 | -9,224,338 | 31.3709 | 7,137,675,914 | 2010-03-31 |
| 3788 | 2010-04-26 | 2,248,380,689 | -235,363 | 31.5002 | 7,137,675,914 | 2010-03-31 |
| 3789 | 2010-04-23 | 2,248,616,052 | 12,925,259 | 31.5035 | 7,137,675,914 | 2010-03-31 |
| 3790 | 2010-04-22 | 2,235,690,793 | 45,606,538 | 31.3224 | 7,137,675,914 | 2010-03-31 |
| 3791 | 2010-04-21 | 2,190,084,255 | -21,736,799 | 30.6834 | 7,137,675,914 | 2010-03-31 |
| 3792 | 2010-04-20 | 2,211,821,054 | -6,419,257 | 30.9880 | 7,137,675,914 | 2010-03-31 |
| 3793 | 2010-04-19 | 2,218,240,311 | -9,622,000 | 31.0779 | 7,137,675,914 | 2010-03-31 |
| 3794 | 2010-04-16 | 2,227,862,311 | -344,735 | 31.2127 | 7,137,675,914 | 2010-03-31 |
| 3795 | 2010-04-15 | 2,228,207,046 | 5,769,279 | 31.2175 | 7,137,675,914 | 2010-03-31 |
| 3796 | 2010-04-14 | 2,222,437,767 | -7,981,000 | 31.1367 | 7,137,675,914 | 2010-03-31 |
| 3797 | 2010-04-13 | 2,230,418,767 | -5,338,848 | 31.2485 | 7,137,675,914 | 2010-03-31 |
| 3798 | 2010-04-12 | 2,235,757,615 | -17,424,314 | 31.3233 | 7,137,675,914 | 2010-03-31 |
| 3799 | 2010-04-09 | 2,253,181,929 | 2,891,558 | 31.5674 | 7,137,675,914 | 2010-03-31 |
| 3800 | 2010-04-08 | 2,250,290,371 | 1,693,494 | 31.5269 | 7,137,675,914 | 2010-03-31 |
| 3801 | 2010-04-07 | 2,248,596,877 | -3,856,127 | 31.5032 | 7,137,675,914 | 2010-03-31 |
| 3802 | 2010-04-01 | 2,252,453,004 | -6,111,999 | 31.5572 | 7,137,675,914 | 2010-03-31 |
| 3803 | 2010-03-31 | 2,258,565,003 | -4,266,925 | 31.6429 | 7,137,675,914 | 2010-03-31 |
| 3804 | 2010-03-30 | 2,262,831,928 | -2,553,029 | 31.7051 | 7,137,131,914 | 2010-02-28 |
| 3805 | 2010-03-29 | 2,265,384,957 | 35,141,052 | 31.7408 | 7,137,131,914 | 2010-02-28 |
| 3806 | 2010-03-26 | 2,230,243,905 | -1,024,000 | 31.2485 | 7,137,131,914 | 2010-02-28 |
| 3807 | 2010-03-25 | 2,231,267,905 | 844,372 | 31.2628 | 7,137,131,914 | 2010-02-28 |
| 3808 | 2010-03-24 | 2,230,423,533 | -3,499,751 | 31.2510 | 7,137,131,914 | 2010-02-28 |
| 3809 | 2010-03-23 | 2,233,923,284 | -4,798,848 | 31.3000 | 7,137,131,914 | 2010-02-28 |
| 3810 | 2010-03-22 | 2,238,722,132 | -1,671,193 | 31.3673 | 7,137,131,914 | 2010-02-28 |
| 3811 | 2010-03-19 | 2,240,393,325 | -6,461,001 | 31.3907 | 7,137,131,914 | 2010-02-28 |
| 3812 | 2010-03-18 | 2,246,854,326 | 12,334,247 | 31.4812 | 7,137,131,914 | 2010-02-28 |
| 3813 | 2010-03-17 | 2,234,520,079 | 1,738,000 | 31.3084 | 7,137,131,914 | 2010-02-28 |
| 3814 | 2010-03-16 | 2,232,782,079 | 3,188,001 | 31.2840 | 7,137,131,914 | 2010-02-28 |
| 3815 | 2010-03-15 | 2,229,594,078 | 2,449,912 | 31.2394 | 7,137,131,914 | 2010-02-28 |
| 3816 | 2010-03-12 | 2,227,144,166 | -7,106,258 | 31.2050 | 7,137,131,914 | 2010-02-28 |
| 3817 | 2010-03-11 | 2,234,250,424 | -1,179,800 | 31.3046 | 7,137,131,914 | 2010-02-28 |
| 3818 | 2010-03-10 | 2,235,430,224 | -14,664,046 | 31.3211 | 7,137,131,914 | 2010-02-28 |
| 3819 | 2010-03-09 | 2,250,094,270 | 220,046 | 31.5266 | 7,137,131,914 | 2010-02-28 |
| 3820 | 2010-03-08 | 2,249,874,224 | 3,278,000 | 31.5235 | 7,137,131,914 | 2010-02-28 |
| 3821 | 2010-03-05 | 2,246,596,224 | -12,659,830 | 31.4776 | 7,137,131,914 | 2010-02-28 |
| 3822 | 2010-03-04 | 2,259,256,054 | -15,173,216 | 31.6550 | 7,137,131,914 | 2010-02-28 |
| 3823 | 2010-03-03 | 2,274,429,270 | 7,126,455 | 31.8676 | 7,137,131,914 | 2010-02-28 |
| 3824 | 2010-03-02 | 2,267,302,815 | 1,280,183 | 31.7677 | 7,137,131,914 | 2010-02-28 |
| 3825 | 2010-03-01 | 2,266,022,632 | 3,304,000 | 31.7498 | 7,137,131,914 | 2010-02-28 |
| 3826 | 2010-02-26 | 2,262,718,632 | 2,124,000 | 31.7035 | 7,137,131,914 | 2010-01-31 |
| 3827 | 2010-02-25 | 2,260,594,632 | -6,662,767 | 31.6737 | 7,137,131,914 | 2010-01-31 |
| 3828 | 2010-02-24 | 2,267,257,399 | 749,704 | 31.7671 | 7,137,131,914 | 2010-01-31 |
| 3829 | 2010-02-23 | 2,266,507,695 | -1,888,989 | 31.7566 | 7,137,131,914 | 2010-01-31 |
| 3830 | 2010-02-22 | 2,268,396,684 | -3,467,488 | 31.7830 | 7,137,131,914 | 2010-01-31 |
| 3831 | 2010-02-19 | 2,271,864,172 | -1,311,510 | 31.8316 | 7,137,131,914 | 2010-01-31 |
| 3832 | 2010-02-18 | 2,273,175,682 | 1,436,000 | 31.8500 | 7,137,131,914 | 2010-01-31 |
| 3833 | 2010-02-17 | 2,271,739,682 | -644,038 | 31.8299 | 7,137,131,914 | 2010-01-31 |
| 3834 | 2010-02-12 | 2,272,383,720 | -653,420 | 31.8389 | 7,137,131,914 | 2010-01-31 |
| 3835 | 2010-02-11 | 2,273,037,140 | 12,477,398 | 31.8480 | 7,137,131,914 | 2010-01-31 |
| 3836 | 2010-02-10 | 2,260,559,742 | -1,410,000 | 31.6732 | 7,137,131,914 | 2010-01-31 |
| 3837 | 2010-02-09 | 2,261,969,742 | -4,853,000 | 31.6930 | 7,137,131,914 | 2010-01-31 |
| 3838 | 2010-02-08 | 2,266,822,742 | 2,597,216 | 31.7610 | 7,137,131,914 | 2010-01-31 |
| 3839 | 2010-02-05 | 2,264,225,526 | -1,107,889 | 31.7246 | 7,137,131,914 | 2010-01-31 |
| 3840 | 2010-02-04 | 2,265,333,415 | 4,550,276 | 31.7401 | 7,137,131,914 | 2010-01-31 |
| 3841 | 2010-02-03 | 2,260,783,139 | -5,382,883 | 31.6764 | 7,137,131,914 | 2010-01-31 |
| 3842 | 2010-02-02 | 2,266,166,022 | -915,223 | 31.7518 | 7,137,131,914 | 2010-01-31 |
| 3843 | 2010-02-01 | 2,267,081,245 | 4,422,000 | 31.7646 | 7,137,131,914 | 2010-01-31 |
| 3844 | 2010-01-29 | 2,262,659,245 | -3,750,000 | 31.7051 | 7,136,581,914 | 2009-12-31 |
| 3845 | 2010-01-28 | 2,266,409,245 | -24,209,000 | 31.7576 | 7,136,581,914 | 2009-12-31 |
| 3846 | 2010-01-27 | 2,290,618,245 | -22,208,000 | 32.0969 | 7,136,581,914 | 2009-12-31 |
| 3847 | 2010-01-26 | 2,312,826,245 | -1,144,304 | 32.4080 | 7,136,581,914 | 2009-12-31 |
| 3848 | 2010-01-25 | 2,313,970,549 | -2,782,000 | 32.4241 | 7,136,581,914 | 2009-12-31 |
| 3849 | 2010-01-22 | 2,316,752,549 | 8,211,436 | 32.4631 | 7,136,581,914 | 2009-12-31 |
| 3850 | 2010-01-21 | 2,308,541,113 | -5,503,675 | 32.3480 | 7,136,581,914 | 2009-12-31 |
| 3851 | 2010-01-20 | 2,314,044,788 | 1,576,600 | 32.4251 | 7,136,581,914 | 2009-12-31 |
| 3852 | 2010-01-19 | 2,312,468,188 | 4,919,547 | 32.4030 | 7,136,581,914 | 2009-12-31 |
| 3853 | 2010-01-18 | 2,307,548,641 | 1,110,481 | 32.3341 | 7,136,581,914 | 2009-12-31 |
| 3854 | 2010-01-15 | 2,306,438,160 | 3,332,000 | 32.3185 | 7,136,581,914 | 2009-12-31 |
| 3855 | 2010-01-14 | 2,303,106,160 | 9,340,357 | 32.2718 | 7,136,581,914 | 2009-12-31 |
| 3856 | 2010-01-13 | 2,293,765,803 | 11,916,000 | 32.1410 | 7,136,581,914 | 2009-12-31 |
| 3857 | 2010-01-12 | 2,281,849,803 | -608,213 | 31.9740 | 7,136,581,914 | 2009-12-31 |
| 3858 | 2010-01-11 | 2,282,458,016 | -25,899,258 | 31.9825 | 7,136,581,914 | 2009-12-31 |
| 3859 | 2010-01-08 | 2,308,357,274 | 3,891,143 | 32.3454 | 7,136,581,914 | 2009-12-31 |
| 3860 | 2010-01-07 | 2,304,466,131 | 1,560,800 | 32.2909 | 7,136,581,914 | 2009-12-31 |
| 3861 | 2010-01-06 | 2,302,905,331 | 14,474,000 | 32.2690 | 7,136,581,914 | 2009-12-31 |
| 3862 | 2010-01-05 | 2,288,431,331 | 405,842 | 32.0662 | 7,136,581,914 | 2009-12-31 |
| 3863 | 2010-01-04 | 2,288,025,489 | 16,516,453 | 32.0605 | 7,136,581,914 | 2009-12-31 |
| 3864 | 2009-12-31 | 2,271,509,036 | 0 | 31.8291 | 7,136,581,914 | 2009-12-31 |
| 3865 | 2009-12-30 | 2,271,509,036 | -19,678,042 | 31.8331 | 7,135,681,914 | 2009-11-30 |
| 3866 | 2009-12-29 | 2,291,187,078 | -5,302,502 | 32.1089 | 7,135,681,914 | 2009-11-30 |
| 3867 | 2009-12-28 | 2,296,489,580 | 19,104,764 | 32.1832 | 7,135,681,914 | 2009-11-30 |
| 3868 | 2009-12-24 | 2,277,384,816 | 2,400 | 31.9154 | 7,135,681,914 | 2009-11-30 |
| 3869 | 2009-12-23 | 2,277,382,416 | -18,213,004 | 31.9154 | 7,135,681,914 | 2009-11-30 |
| 3870 | 2009-12-22 | 2,295,595,420 | -20,163,339 | 32.1707 | 7,135,681,914 | 2009-11-30 |
| 3871 | 2009-12-21 | 2,315,758,759 | 29,205,873 | 32.4532 | 7,135,681,914 | 2009-11-30 |
| 3872 | 2009-12-18 | 2,286,552,886 | 34,817,350 | 32.0439 | 7,135,681,914 | 2009-11-30 |
| 3873 | 2009-12-17 | 2,251,735,536 | -16,781,659 | 31.5560 | 7,135,681,914 | 2009-11-30 |
| 3874 | 2009-12-16 | 2,268,517,195 | 631,818 | 31.7912 | 7,135,681,914 | 2009-11-30 |
| 3875 | 2009-12-15 | 2,267,885,377 | 6,141,754 | 31.7823 | 7,135,681,914 | 2009-11-30 |
| 3876 | 2009-12-14 | 2,261,743,623 | -21,515,226 | 31.6963 | 7,135,681,914 | 2009-11-30 |
| 3877 | 2009-12-11 | 2,283,258,849 | -1,435,128 | 31.9978 | 7,135,681,914 | 2009-11-30 |
| 3878 | 2009-12-10 | 2,284,693,977 | -33,418,969 | 32.0179 | 7,135,681,914 | 2009-11-30 |
| 3879 | 2009-12-09 | 2,318,112,946 | -11,162,000 | 32.4862 | 7,135,681,914 | 2009-11-30 |
| 3880 | 2009-12-08 | 2,329,274,946 | 8,789,000 | 32.6426 | 7,135,681,914 | 2009-11-30 |
| 3881 | 2009-12-07 | 2,320,485,946 | -3,682,672 | 32.5195 | 7,135,681,914 | 2009-11-30 |
| 3882 | 2009-12-04 | 2,324,168,618 | -2,049,868 | 32.5711 | 7,135,681,914 | 2009-11-30 |
| 3883 | 2009-12-03 | 2,326,218,486 | 4,216,000 | 32.5998 | 7,135,681,914 | 2009-11-30 |
| 3884 | 2009-12-02 | 2,322,002,486 | 14,282,842 | 32.5407 | 7,135,681,914 | 2009-11-30 |
| 3885 | 2009-12-01 | 2,307,719,644 | 3,822,996 | 32.3406 | 7,135,681,914 | 2009-11-30 |
| 3886 | 2009-11-30 | 2,303,896,648 | -792,506 | 32.2870 | 7,135,681,914 | 2009-11-30 |
| 3887 | 2009-11-27 | 2,304,689,154 | 1,484,147 | 32.3066 | 7,133,793,914 | 2009-11-11 |
| 3888 | 2009-11-26 | 2,303,205,007 | 29,298,840 | 32.2858 | 7,133,793,914 | 2009-11-11 |
| 3889 | 2009-11-25 | 2,273,906,167 | 15,999,867 | 31.8751 | 7,133,793,914 | 2009-11-11 |
| 3890 | 2009-11-24 | 2,257,906,300 | 18,097,703 | 31.6508 | 7,133,793,914 | 2009-11-11 |
| 3891 | 2009-11-23 | 2,239,808,597 | 38,090,558 | 31.3972 | 7,133,793,914 | 2009-11-11 |
| 3892 | 2009-11-20 | 2,201,718,039 | 30,154,000 | 30.8632 | 7,133,793,914 | 2009-11-11 |
| 3893 | 2009-11-19 | 2,171,564,039 | -28,895,549 | 30.4405 | 7,133,793,914 | 2009-11-11 |
| 3894 | 2009-11-18 | 2,200,459,588 | 7,694,224 | 30.8456 | 7,133,793,914 | 2009-11-11 |
| 3895 | 2009-11-17 | 2,192,765,364 | 4,657,537 | 30.7377 | 7,133,793,914 | 2009-11-11 |
| 3896 | 2009-11-16 | 2,188,107,827 | -8,309,000 | 30.6724 | 7,133,793,914 | 2009-11-11 |
| 3897 | 2009-11-13 | 2,196,416,827 | 14,404,000 | 30.7889 | 7,133,793,914 | 2009-11-11 |
| 3898 | 2009-11-12 | 2,182,012,827 | 6,884,276 | 30.5870 | 7,133,793,914 | 2009-11-11 |
| 3899 | 2009-11-11 | 2,175,128,551 | 9,337,248 | 30.4905 | 7,133,793,914 | 2009-11-11 |
| 3900 | 2009-11-10 | 2,165,791,303 | -36,219,784 | 30.3734 | 7,130,543,914 | 2009-10-31 |
| 3901 | 2009-11-09 | 2,202,011,087 | 8,852,557 | 30.8814 | 7,130,543,914 | 2009-10-31 |
| 3902 | 2009-11-06 | 2,193,158,530 | 4,669,433 | 30.7572 | 7,130,543,914 | 2009-10-31 |
| 3903 | 2009-11-05 | 2,188,489,097 | 40,559,217 | 30.6918 | 7,130,543,914 | 2009-10-31 |
| 3904 | 2009-11-04 | 2,147,929,880 | -5,381,487 | 30.1229 | 7,130,543,914 | 2009-10-31 |
| 3905 | 2009-11-03 | 2,153,311,367 | -18,424,508 | 30.1984 | 7,130,543,914 | 2009-10-31 |
| 3906 | 2009-11-02 | 2,171,735,875 | -32,321,047 | 30.4568 | 7,130,543,914 | 2009-10-31 |
| 3907 | 2009-10-30 | 2,204,056,922 | -9,261,620 | 30.9101 | 7,130,543,914 | 2009-10-30 |
| 3908 | 2009-10-29 | 2,213,318,542 | -39,232,256 | 31.0424 | 7,129,979,914 | 2009-10-22 |
| 3909 | 2009-10-28 | 2,252,550,798 | -10,548,264 | 31.5927 | 7,129,979,914 | 2009-10-22 |
| 3910 | 2009-10-27 | 2,263,099,062 | 27,958,317 | 31.7406 | 7,129,979,914 | 2009-10-22 |
| 3911 | 2009-10-23 | 2,235,140,745 | -66,038,385 | 31.3485 | 7,129,979,914 | 2009-10-22 |
| 3912 | 2009-10-22 | 2,301,179,130 | 6,602,873 | 32.2747 | 7,129,979,914 | 2009-10-22 |
| 3913 | 2009-10-21 | 2,294,576,257 | 1,064,441 | 32.1865 | 7,128,991,914 | 2009-09-30 |
| 3914 | 2009-10-20 | 2,293,511,816 | -4,847,314 | 32.1716 | 7,128,991,914 | 2009-09-30 |
| 3915 | 2009-10-19 | 2,298,359,130 | -6,437,000 | 32.2396 | 7,128,991,914 | 2009-09-30 |
| 3916 | 2009-10-16 | 2,304,796,130 | -13,584,000 | 32.3299 | 7,128,991,914 | 2009-09-30 |
| 3917 | 2009-10-15 | 2,318,380,130 | 2,252,000 | 32.5204 | 7,128,991,914 | 2009-09-30 |
| 3918 | 2009-10-14 | 2,316,128,130 | -5,793,127 | 32.4889 | 7,128,991,914 | 2009-09-30 |
| 3919 | 2009-10-13 | 2,321,921,257 | -6,198,000 | 32.5701 | 7,128,991,914 | 2009-09-30 |
| 3920 | 2009-10-12 | 2,328,119,257 | -7,022,873 | 32.6571 | 7,128,991,914 | 2009-09-30 |
| 3921 | 2009-10-09 | 2,335,142,130 | -5,757,700 | 32.7556 | 7,128,991,914 | 2009-09-30 |
| 3922 | 2009-10-08 | 2,340,899,830 | 2,588,873 | 32.8363 | 7,128,991,914 | 2009-09-30 |
| 3923 | 2009-10-07 | 2,338,310,957 | -1,357,000 | 32.8000 | 7,128,991,914 | 2009-09-30 |
| 3924 | 2009-10-06 | 2,339,667,957 | -9,318,873 | 32.8191 | 7,128,991,914 | 2009-09-30 |
| 3925 | 2009-10-05 | 2,348,986,830 | 7,207,339 | 32.9498 | 7,128,991,914 | 2009-09-30 |
| 3926 | 2009-10-02 | 2,341,779,491 | 8,572,412 | 32.8487 | 7,128,991,914 | 2009-09-30 |
| 3927 | 2009-09-30 | 2,333,207,079 | 4,540,440 | 32.7284 | 7,128,991,914 | 2009-09-30 |
| 3928 | 2009-09-29 | 2,328,666,639 | -32,512,000 | 32.6703 | 7,127,775,914 | 2009-08-31 |
| 3929 | 2009-09-28 | 2,361,178,639 | -19,761,738 | 33.1264 | 7,127,775,914 | 2009-08-31 |
| 3930 | 2009-09-25 | 2,380,940,377 | 5,103,298 | 33.4037 | 7,127,775,914 | 2009-08-31 |
| 3931 | 2009-09-24 | 2,375,837,079 | -8,371,937 | 33.3321 | 7,127,775,914 | 2009-08-31 |
| 3932 | 2009-09-23 | 2,384,209,016 | -1,639,690 | 33.4496 | 7,127,775,914 | 2009-08-31 |
| 3933 | 2009-09-22 | 2,385,848,706 | -2,793,933 | 33.4726 | 7,127,775,914 | 2009-08-31 |
| 3934 | 2009-09-21 | 2,388,642,639 | -6,323,025 | 33.5118 | 7,127,775,914 | 2009-08-31 |
| 3935 | 2009-09-18 | 2,394,965,664 | -23,028,099 | 33.6005 | 7,127,775,914 | 2009-08-31 |
| 3936 | 2009-09-17 | 2,417,993,763 | -36,190,776 | 33.9235 | 7,127,775,914 | 2009-08-31 |
| 3937 | 2009-09-16 | 2,454,184,539 | -8,365,600 | 34.4313 | 7,127,775,914 | 2009-08-31 |
| 3938 | 2009-09-15 | 2,462,550,139 | 12,946,000 | 34.5486 | 7,127,775,914 | 2009-08-31 |
| 3939 | 2009-09-14 | 2,449,604,139 | -5,489,997 | 34.3670 | 7,127,775,914 | 2009-08-31 |
| 3940 | 2009-09-11 | 2,455,094,136 | -29,046,000 | 34.4440 | 7,127,775,914 | 2009-08-31 |
| 3941 | 2009-09-10 | 2,484,140,136 | -13,453,662 | 34.8515 | 7,127,775,914 | 2009-08-31 |
| 3942 | 2009-09-09 | 2,497,593,798 | 8,837,033 | 35.0403 | 7,127,775,914 | 2009-08-31 |
| 3943 | 2009-09-08 | 2,488,756,765 | 2,612,227 | 34.9163 | 7,127,775,914 | 2009-08-31 |
| 3944 | 2009-09-07 | 2,486,144,538 | -589,001 | 34.8797 | 7,127,775,914 | 2009-08-31 |
| 3945 | 2009-09-04 | 2,486,733,539 | -1,944,999 | 34.8879 | 7,127,775,914 | 2009-08-31 |
| 3946 | 2009-09-03 | 2,488,678,538 | -4,662,634 | 34.9152 | 7,127,775,914 | 2009-08-31 |
| 3947 | 2009-09-02 | 2,493,341,172 | 2,108,755 | 34.9806 | 7,127,775,914 | 2009-08-31 |
| 3948 | 2009-09-01 | 2,491,232,417 | -5,109,055 | 34.9510 | 7,127,775,914 | 2009-08-31 |
| 3949 | 2009-08-31 | 2,496,341,472 | -1,091,300 | 35.0227 | 7,127,775,914 | 2009-08-31 |
| 3950 | 2009-08-28 | 2,497,432,772 | 1,884,115 | 35.0393 | 7,127,515,914 | 2009-07-31 |
| 3951 | 2009-08-27 | 2,495,548,657 | -6,477,516 | 35.0129 | 7,127,515,914 | 2009-07-31 |
| 3952 | 2009-08-26 | 2,502,026,173 | -3,186,107 | 35.1038 | 7,127,515,914 | 2009-07-31 |
| 3953 | 2009-08-25 | 2,505,212,280 | 3,550,838 | 35.1485 | 7,127,515,914 | 2009-07-31 |
| 3954 | 2009-08-24 | 2,501,661,442 | -3,753,228 | 35.0986 | 7,127,515,914 | 2009-07-31 |
| 3955 | 2009-08-21 | 2,505,414,670 | 5,624,000 | 35.1513 | 7,127,515,914 | 2009-07-31 |
| 3956 | 2009-08-20 | 2,499,790,670 | 3,472,588 | 35.0724 | 7,127,515,914 | 2009-07-31 |
| 3957 | 2009-08-19 | 2,496,318,082 | 5,498,000 | 35.0237 | 7,127,515,914 | 2009-07-31 |
| 3958 | 2009-08-18 | 2,490,820,082 | 2,777,573 | 34.9465 | 7,127,515,914 | 2009-07-31 |
| 3959 | 2009-08-17 | 2,488,042,509 | 1,902,000 | 34.9076 | 7,127,515,914 | 2009-07-31 |
| 3960 | 2009-08-14 | 2,486,140,509 | 8,418,000 | 34.8809 | 7,127,515,914 | 2009-07-31 |
| 3961 | 2009-08-13 | 2,477,722,509 | 4,182,000 | 34.7628 | 7,127,515,914 | 2009-07-31 |
| 3962 | 2009-08-12 | 2,473,540,509 | 2,090,000 | 34.7041 | 7,127,515,914 | 2009-07-31 |
| 3963 | 2009-08-11 | 2,471,450,509 | 92,000 | 34.6748 | 7,127,515,914 | 2009-07-31 |
| 3964 | 2009-08-10 | 2,471,358,509 | -14,376,000 | 34.6735 | 7,127,515,914 | 2009-07-31 |
| 3965 | 2009-08-07 | 2,485,734,509 | -22,839,000 | 34.8752 | 7,127,515,914 | 2009-07-31 |
| 3966 | 2009-08-06 | 2,508,573,509 | 3,488,386 | 35.1956 | 7,127,515,914 | 2009-07-31 |
| 3967 | 2009-08-05 | 2,505,085,123 | -4,252,000 | 35.1467 | 7,127,515,914 | 2009-07-31 |
| 3968 | 2009-08-04 | 2,509,337,123 | -9,894,850 | 35.2063 | 7,127,515,914 | 2009-07-31 |
| 3969 | 2009-08-03 | 2,519,231,973 | 3,330,000 | 35.3452 | 7,127,515,914 | 2009-07-31 |
| 3970 | 2009-07-31 | 2,515,901,973 | 6,301,122 | 35.2984 | 7,127,515,914 | 2009-07-31 |
| 3971 | 2009-07-30 | 2,509,600,851 | 9,394,000 | 35.2100 | 7,127,515,914 | 2009-06-30 |
| 3972 | 2009-07-29 | 2,500,206,851 | -22,051,860 | 35.0782 | 7,127,515,914 | 2009-06-30 |
| 3973 | 2009-07-28 | 2,522,258,711 | -4,838,975 | 35.3876 | 7,127,515,914 | 2009-06-30 |
| 3974 | 2009-07-27 | 2,527,097,686 | -40,322,500 | 35.4555 | 7,127,515,914 | 2009-06-30 |
| 3975 | 2009-07-24 | 2,567,420,186 | -14,222,500 | 36.0212 | 7,127,515,914 | 2009-06-30 |
| 3976 | 2009-07-23 | 2,581,642,686 | -15,894,000 | 36.2208 | 7,127,515,914 | 2009-06-30 |
| 3977 | 2009-07-22 | 2,597,536,686 | -6,460,000 | 36.4438 | 7,127,515,914 | 2009-06-30 |
| 3978 | 2009-07-21 | 2,603,996,686 | -16,476,000 | 36.5344 | 7,127,515,914 | 2009-06-30 |
| 3979 | 2009-07-20 | 2,620,472,686 | -7,748,000 | 36.7656 | 7,127,515,914 | 2009-06-30 |
| 3980 | 2009-07-17 | 2,628,220,686 | -5,494,000 | 36.8743 | 7,127,515,914 | 2009-06-30 |
| 3981 | 2009-07-16 | 2,633,714,686 | -1,132,848 | 36.9514 | 7,127,515,914 | 2009-06-30 |
| 3982 | 2009-07-15 | 2,634,847,534 | -3,732,000 | 36.9673 | 7,127,515,914 | 2009-06-30 |
| 3983 | 2009-07-14 | 2,638,579,534 | -3,946,000 | 37.0196 | 7,127,515,914 | 2009-06-30 |
| 3984 | 2009-07-13 | 2,642,525,534 | -15,542,000 | 37.0750 | 7,127,515,914 | 2009-06-30 |
| 3985 | 2009-07-10 | 2,658,067,534 | -9,581,152 | 37.2930 | 7,127,515,914 | 2009-06-30 |
| 3986 | 2009-07-09 | 2,667,648,686 | -14,512,000 | 37.4275 | 7,127,515,914 | 2009-06-30 |
| 3987 | 2009-07-08 | 2,682,160,686 | -8,994,687 | 37.6311 | 7,127,515,914 | 2009-06-30 |
| 3988 | 2009-07-07 | 2,691,155,373 | -1,015,342 | 37.7573 | 7,127,515,914 | 2009-06-30 |
| 3989 | 2009-07-06 | 2,692,170,715 | 2,512,000 | 37.7715 | 7,127,515,914 | 2009-06-30 |
| 3990 | 2009-07-03 | 2,689,658,715 | 8,049,500 | 37.7363 | 7,127,515,914 | 2009-06-30 |
| 3991 | 2009-07-02 | 2,681,609,215 | 1,959,430 | 37.6233 | 7,127,515,914 | 2009-06-30 |
| 3992 | 2009-06-30 | 2,679,649,785 | 4,663,000 | 37.5958 | 7,127,515,914 | 2009-06-30 |
| 3993 | 2009-06-29 | 2,674,986,785 | -10,320,000 | 37.5304 | 7,127,515,914 | 2009-06-08 |
| 3994 | 2009-06-26 | 2,685,306,785 | 8,608,000 | 37.6752 | 7,127,515,914 | 2009-06-08 |
| 3995 | 2009-06-25 | 2,676,698,785 | 2,047,000 | 37.5544 | 7,127,515,914 | 2009-06-08 |
| 3996 | 2009-06-24 | 2,674,651,785 | -1,596,000 | 37.5257 | 7,127,515,914 | 2009-06-08 |
| 3997 | 2009-06-23 | 2,676,247,785 | -6,585,090 | 37.5481 | 7,127,515,914 | 2009-06-08 |
| 3998 | 2009-06-22 | 2,682,832,875 | 292,000 | 37.6405 | 7,127,515,914 | 2009-06-08 |
| 3999 | 2009-06-19 | 2,682,540,875 | -7,550,935 | 37.6364 | 7,127,515,914 | 2009-06-08 |
| 4000 | 2009-06-18 | 2,690,091,810 | -11,092,000 | 37.7423 | 7,127,515,914 | 2009-06-08 |
| 4001 | 2009-06-17 | 2,701,183,810 | 4,365,887 | 37.8980 | 7,127,515,914 | 2009-06-08 |
| 4002 | 2009-06-16 | 2,696,817,923 | 4,157,766 | 37.8367 | 7,127,515,914 | 2009-06-08 |
| 4003 | 2009-06-15 | 2,692,660,157 | -346,000 | 37.7784 | 7,127,515,914 | 2009-06-08 |
| 4004 | 2009-06-12 | 2,693,006,157 | -2,635,550 | 37.7832 | 7,127,515,914 | 2009-06-08 |
| 4005 | 2009-06-11 | 2,695,641,707 | 7,954,000 | 37.8202 | 7,127,515,914 | 2009-06-08 |
| 4006 | 2009-06-10 | 2,687,687,707 | 8,593,035 | 37.7086 | 7,127,515,914 | 2009-06-08 |
| 4007 | 2009-06-09 | 2,679,094,672 | 3,773,200 | 37.5881 | 7,127,515,914 | 2009-06-08 |
| 4008 | 2009-06-08 | 2,675,321,472 | 5,784,000 | 37.5351 | 7,127,515,914 | 2009-06-08 |
| 4009 | 2009-06-05 | 2,669,537,472 | -7,047,024 | 37.4549 | 7,127,335,914 | 2009-05-31 |
| 4010 | 2009-06-04 | 2,676,584,496 | 10,462,217 | 37.5538 | 7,127,335,914 | 2009-05-31 |
| 4011 | 2009-06-03 | 2,666,122,279 | 9,033,826 | 37.4070 | 7,127,335,914 | 2009-05-31 |
| 4012 | 2009-06-02 | 2,657,088,453 | 7,040,267 | 37.2802 | 7,127,335,914 | 2009-05-31 |
| 4013 | 2009-06-01 | 2,650,048,186 | 22,617,875 | 37.1815 | 7,127,335,914 | 2009-05-31 |
| 4014 | 2009-05-29 | 2,627,430,311 | 16,068,227 | 36.8641 | 7,127,335,914 | 2009-05-20 |
| 4015 | 2009-05-27 | 2,611,362,084 | 12,665,272 | 36.6387 | 7,127,335,914 | 2009-05-20 |
| 4016 | 2009-05-26 | 2,598,696,812 | 8,472,500 | 36.4610 | 7,127,335,914 | 2009-05-20 |
| 4017 | 2009-05-25 | 2,590,224,312 | 5,239,000 | 36.3421 | 7,127,335,914 | 2009-05-20 |
| 4018 | 2009-05-22 | 2,584,985,312 | 2,538,000 | 36.2686 | 7,127,335,914 | 2009-05-20 |
| 4019 | 2009-05-21 | 2,582,447,312 | 18,736,000 | 36.2330 | 7,127,335,914 | 2009-05-20 |
| 4020 | 2009-05-20 | 2,563,711,312 | 17,747,352 | 35.9701 | 7,127,335,914 | 2009-05-20 |
| 4021 | 2009-05-19 | 2,545,963,960 | 16,290,588 | 35.7221 | 7,127,135,914 | 2009-04-30 |
| 4022 | 2009-05-18 | 2,529,673,372 | -383,134 | 35.4935 | 7,127,135,914 | 2009-04-30 |
| 4023 | 2009-05-15 | 2,530,056,506 | -5,874,866 | 35.4989 | 7,127,135,914 | 2009-04-30 |
| 4024 | 2009-05-14 | 2,535,931,372 | 11,493,000 | 35.5814 | 7,127,135,914 | 2009-04-30 |
| 4025 | 2009-05-13 | 2,524,438,372 | 3,575,484 | 35.4201 | 7,127,135,914 | 2009-04-30 |
| 4026 | 2009-05-12 | 2,520,862,888 | 9,965,605 | 35.3699 | 7,127,135,914 | 2009-04-30 |
| 4027 | 2009-05-11 | 2,510,897,283 | 10,496,733 | 35.2301 | 7,127,135,914 | 2009-04-30 |
| 4028 | 2009-05-08 | 2,500,400,550 | 20,946,000 | 35.0828 | 7,127,135,914 | 2009-04-30 |
| 4029 | 2009-05-07 | 2,479,454,550 | -220,000 | 34.7889 | 7,127,135,914 | 2009-04-30 |
| 4030 | 2009-05-06 | 2,479,674,550 | -2,855,672 | 34.7920 | 7,127,135,914 | 2009-04-30 |
| 4031 | 2009-05-05 | 2,482,530,222 | 68,412,306 | 34.8321 | 7,127,135,914 | 2009-04-30 |
| 4032 | 2009-05-04 | 2,414,117,916 | 41,074,544 | 33.8722 | 7,127,135,914 | 2009-04-30 |
| 4033 | 2009-04-30 | 2,373,043,372 | -13,053,994 | 33.2959 | 7,127,135,914 | 2009-04-30 |
| 4034 | 2009-04-29 | 2,386,097,366 | 76,704,361 | 33.4804 | 7,126,847,914 | 2009-03-31 |
| 4035 | 2009-04-28 | 2,309,393,005 | -16,809,103 | 32.4041 | 7,126,847,914 | 2009-03-31 |
| 4036 | 2009-04-27 | 2,326,202,108 | 4,377,420 | 32.6400 | 7,126,847,914 | 2009-03-31 |
| 4037 | 2009-04-24 | 2,321,824,688 | 8,472,000 | 32.5786 | 7,126,847,914 | 2009-03-31 |
| 4038 | 2009-04-23 | 2,313,352,688 | 42,180,516 | 32.4597 | 7,126,847,914 | 2009-03-31 |
| 4039 | 2009-04-22 | 2,271,172,172 | 21,612,160 | 31.8678 | 7,126,847,914 | 2009-03-31 |
| 4040 | 2009-04-21 | 2,249,560,012 | 26,551,717 | 31.5646 | 7,126,847,914 | 2009-03-31 |
| 4041 | 2009-04-20 | 2,223,008,295 | -13,765,703 | 31.1920 | 7,126,847,914 | 2009-03-31 |
| 4042 | 2009-04-17 | 2,236,773,998 | -5,385,482 | 31.3852 | 7,126,847,914 | 2009-03-31 |
| 4043 | 2009-04-16 | 2,242,159,480 | -2,062,259 | 31.4607 | 7,126,847,914 | 2009-03-31 |
| 4044 | 2009-04-15 | 2,244,221,739 | 9,348,516 | 31.4897 | 7,126,847,914 | 2009-03-31 |
| 4045 | 2009-04-14 | 2,234,873,223 | -20,984,516 | 31.3585 | 7,126,847,914 | 2009-03-31 |
| 4046 | 2009-04-09 | 2,255,857,739 | -13,003,484 | 31.6530 | 7,126,847,914 | 2009-03-31 |
| 4047 | 2009-04-08 | 2,268,861,223 | -10,898,600 | 31.8354 | 7,126,847,914 | 2009-03-31 |
| 4048 | 2009-04-07 | 2,279,759,823 | 12,124,537 | 31.9883 | 7,126,847,914 | 2009-03-31 |
| 4049 | 2009-04-06 | 2,267,635,286 | 9,864,600 | 31.8182 | 7,126,847,914 | 2009-03-31 |
| 4050 | 2009-04-03 | 2,257,770,686 | -14,637,500 | 31.6798 | 7,126,847,914 | 2009-03-31 |
| 4051 | 2009-04-02 | 2,272,408,186 | 28,986,000 | 31.8852 | 7,126,847,914 | 2009-03-31 |
| 4052 | 2009-04-01 | 2,243,422,186 | 6,718,463 | 31.4785 | 7,126,847,914 | 2009-03-31 |
| 4053 | 2009-03-31 | 2,236,703,723 | 7,085,053 | 31.3842 | 7,126,847,914 | 2009-03-31 |
| 4054 | 2009-03-30 | 2,229,618,670 | -33,784,000 | 31.2848 | 7,126,847,914 | 2009-02-28 |
| 4055 | 2009-03-27 | 2,263,402,670 | -5,936,000 | 31.7588 | 7,126,847,914 | 2009-02-28 |
| 4056 | 2009-03-26 | 2,269,338,670 | -7,502,516 | 31.8421 | 7,126,847,914 | 2009-02-28 |
| 4057 | 2009-03-25 | 2,276,841,186 | -13,254,000 | 31.9474 | 7,126,847,914 | 2009-02-28 |
| 4058 | 2009-03-24 | 2,290,095,186 | 3,648,000 | 32.1334 | 7,126,847,914 | 2009-02-28 |
| 4059 | 2009-03-23 | 2,286,447,186 | -9,970,000 | 32.0822 | 7,126,847,914 | 2009-02-28 |
| 4060 | 2009-03-20 | 2,296,417,186 | 9,960,000 | 32.2221 | 7,126,847,914 | 2009-02-28 |
| 4061 | 2009-03-19 | 2,286,457,186 | 28,530,000 | 32.0823 | 7,126,847,914 | 2009-02-28 |
| 4062 | 2009-03-18 | 2,257,927,186 | 8,176,000 | 31.6820 | 7,126,847,914 | 2009-02-28 |
| 4063 | 2009-03-17 | 2,249,751,186 | 1,646,000 | 31.5673 | 7,126,847,914 | 2009-02-28 |
| 4064 | 2009-03-16 | 2,248,105,186 | 2,116,000 | 31.5442 | 7,126,847,914 | 2009-02-28 |
| 4065 | 2009-03-13 | 2,245,989,186 | -2,326,000 | 31.5145 | 7,126,847,914 | 2009-02-28 |
| 4066 | 2009-03-12 | 2,248,315,186 | -3,498,000 | 31.5471 | 7,126,847,914 | 2009-02-28 |
| 4067 | 2009-03-11 | 2,251,813,186 | 15,884,000 | 31.5962 | 7,126,847,914 | 2009-02-28 |
| 4068 | 2009-03-10 | 2,235,929,186 | 10,002,871 | 31.3733 | 7,126,847,914 | 2009-02-28 |
| 4069 | 2009-03-09 | 2,225,926,315 | 27,991,129 | 31.2330 | 7,126,847,914 | 2009-02-28 |
| 4070 | 2009-03-06 | 2,197,935,186 | 8,883,463 | 30.8402 | 7,126,847,914 | 2009-02-28 |
| 4071 | 2009-03-05 | 2,189,051,723 | -21,532,000 | 30.7156 | 7,126,847,914 | 2009-02-28 |
| 4072 | 2009-03-04 | 2,210,583,723 | -10,307,484 | 31.0177 | 7,126,847,914 | 2009-02-28 |
| 4073 | 2009-03-03 | 2,220,891,207 | -15,520,793 | 31.1623 | 7,126,847,914 | 2009-02-28 |
| 4074 | 2009-03-02 | 2,236,412,000 | 375,500 | 31.3801 | 7,126,847,914 | 2009-02-28 |
| 4075 | 2009-02-27 | 2,236,036,500 | -12,586,000 | 31.3748 | 7,126,847,914 | 2009-01-31 |
| 4076 | 2009-02-26 | 2,248,622,500 | -2,726,000 | 31.5514 | 7,126,847,914 | 2009-01-31 |
| 4077 | 2009-02-25 | 2,251,348,500 | -1,368,000 | 31.5897 | 7,126,847,914 | 2009-01-31 |
| 4078 | 2009-02-24 | 2,252,716,500 | 6,952,000 | 31.6089 | 7,126,847,914 | 2009-01-31 |
| 4079 | 2009-02-23 | 2,245,764,500 | -1,036,000 | 31.5113 | 7,126,847,914 | 2009-01-31 |
| 4080 | 2009-02-20 | 2,246,800,500 | 1,420,000 | 31.5259 | 7,126,847,914 | 2009-01-31 |
| 4081 | 2009-02-19 | 2,245,380,500 | 5,730,000 | 31.5059 | 7,126,847,914 | 2009-01-31 |
| 4082 | 2009-02-18 | 2,239,650,500 | 1,468,000 | 31.4255 | 7,126,847,914 | 2009-01-31 |
| 4083 | 2009-02-17 | 2,238,182,500 | 1,185,516 | 31.4049 | 7,126,847,914 | 2009-01-31 |
| 4084 | 2009-02-16 | 2,236,996,984 | -3,793,053 | 31.3883 | 7,126,847,914 | 2009-01-31 |
| 4085 | 2009-02-13 | 2,240,790,037 | -1,005,463 | 31.4415 | 7,126,847,914 | 2009-01-31 |
| 4086 | 2009-02-12 | 2,241,795,500 | 9,130,000 | 31.4556 | 7,126,847,914 | 2009-01-31 |
| 4087 | 2009-02-11 | 2,232,665,500 | -16,503,129 | 31.3275 | 7,126,847,914 | 2009-01-31 |
| 4088 | 2009-02-10 | 2,249,168,629 | 5,212,000 | 31.5591 | 7,126,847,914 | 2009-01-31 |
| 4089 | 2009-02-09 | 2,243,956,629 | -8,303,187 | 31.4860 | 7,126,847,914 | 2009-01-31 |
| 4090 | 2009-02-06 | 2,252,259,816 | -480,000 | 31.6025 | 7,126,847,914 | 2009-01-31 |
| 4091 | 2009-02-05 | 2,252,739,816 | 6,177,999 | 31.6092 | 7,126,847,914 | 2009-01-31 |
| 4092 | 2009-02-04 | 2,246,561,817 | 9,653,463 | 31.5225 | 7,126,847,914 | 2009-01-31 |
| 4093 | 2009-02-03 | 2,236,908,354 | -21,929,314 | 31.3871 | 7,126,847,914 | 2009-01-31 |
| 4094 | 2009-02-02 | 2,258,837,668 | -609,578 | 31.6948 | 7,126,847,914 | 2009-01-31 |
| 4095 | 2009-01-30 | 2,259,447,246 | 1,024,000 | 31.7033 | 7,126,847,914 | 2008-12-31 |
| 4096 | 2009-01-29 | 2,258,423,246 | -6,453,620 | 31.6889 | 7,126,847,914 | 2008-12-31 |
| 4097 | 2009-01-23 | 2,264,876,866 | 7,454,718 | 31.7795 | 7,126,847,914 | 2008-12-31 |
| 4098 | 2009-01-22 | 2,257,422,148 | 76,000 | 31.6749 | 7,126,847,914 | 2008-12-31 |
| 4099 | 2009-01-21 | 2,257,346,148 | 5,930,000 | 31.6738 | 7,126,847,914 | 2008-12-31 |
| 4100 | 2009-01-20 | 2,251,416,148 | -5,346,000 | 31.5906 | 7,126,847,914 | 2008-12-31 |
| 4101 | 2009-01-19 | 2,256,762,148 | -11,659,168 | 31.6656 | 7,126,847,914 | 2008-12-31 |
| 4102 | 2009-01-16 | 2,268,421,316 | 7,209,392 | 31.8292 | 7,126,847,914 | 2008-12-31 |
| 4103 | 2009-01-15 | 2,261,211,924 | -49,346,000 | 31.7281 | 7,126,847,914 | 2008-12-31 |
| 4104 | 2009-01-14 | 2,310,557,924 | 19,125,054 | 32.4205 | 7,126,847,914 | 2008-12-31 |
| 4105 | 2009-01-13 | 2,291,432,870 | 13,300,000 | 32.1521 | 7,126,847,914 | 2008-12-31 |
| 4106 | 2009-01-12 | 2,278,132,870 | 9,172,500 | 31.9655 | 7,126,847,914 | 2008-12-31 |
| 4107 | 2009-01-09 | 2,268,960,370 | 51,800,327 | 31.8368 | 7,126,847,914 | 2008-12-31 |
| 4108 | 2009-01-08 | 2,217,160,043 | -17,145,908 | 31.1100 | 7,126,847,914 | 2008-12-31 |
| 4109 | 2009-01-07 | 2,234,305,951 | 108,000 | 31.3505 | 7,126,847,914 | 2008-12-31 |
| 4110 | 2009-01-06 | 2,234,197,951 | -10,087,766 | 31.3490 | 7,126,847,914 | 2008-12-31 |
| 4111 | 2009-01-05 | 2,244,285,717 | 312,000 | 31.4906 | 7,126,847,914 | 2008-12-31 |
| 4112 | 2009-01-02 | 2,243,973,717 | -4,011,313 | 31.4862 | 7,126,847,914 | 2008-12-31 |
| 4113 | 2008-12-30 | 2,247,985,030 | 1,544,989 | 31.5425 | 7,126,847,914 | 2008-11-30 |
| 4114 | 2008-12-29 | 2,246,440,041 | 8,252,939 | 31.5208 | 7,126,847,914 | 2008-11-30 |
| 4115 | 2008-12-23 | 2,238,187,102 | 5,053,373 | 31.4050 | 7,126,847,914 | 2008-11-30 |
| 4116 | 2008-12-22 | 2,233,133,729 | -8,186,511 | 31.3341 | 7,126,847,914 | 2008-11-30 |
| 4117 | 2008-12-19 | 2,241,320,240 | 22,195,940 | 31.4490 | 7,126,847,914 | 2008-11-30 |
| 4118 | 2008-12-18 | 2,219,124,300 | -7,860,000 | 31.1375 | 7,126,847,914 | 2008-11-30 |
| 4119 | 2008-12-17 | 2,226,984,300 | 17,826,000 | 31.2478 | 7,126,847,914 | 2008-11-30 |
| 4120 | 2008-12-16 | 2,209,158,300 | 6,588,000 | 30.9977 | 7,126,847,914 | 2008-11-30 |
| 4121 | 2008-12-15 | 2,202,570,300 | 11,014,000 | 30.9053 | 7,126,847,914 | 2008-11-30 |
| 4122 | 2008-12-12 | 2,191,556,300 | -13,678,000 | 30.7507 | 7,126,847,914 | 2008-11-30 |
| 4123 | 2008-12-11 | 2,205,234,300 | 22,394,000 | 30.9426 | 7,126,847,914 | 2008-11-30 |
| 4124 | 2008-12-10 | 2,182,840,300 | 1,309,000 | 30.6284 | 7,126,847,914 | 2008-11-30 |
| 4125 | 2008-12-09 | 2,181,531,300 | -3,193,000 | 30.6100 | 7,126,847,914 | 2008-11-30 |
| 4126 | 2008-12-08 | 2,184,724,300 | 45,478,000 | 30.6548 | 7,126,847,914 | 2008-11-30 |
| 4127 | 2008-12-05 | 2,139,246,300 | 8,920,000 | 30.0167 | 7,126,847,914 | 2008-11-30 |
| 4128 | 2008-12-04 | 2,130,326,300 | -28,839,400 | 29.8916 | 7,126,847,914 | 2008-11-30 |
| 4129 | 2008-12-03 | 2,159,165,700 | -32,292,000 | 30.2962 | 7,126,847,914 | 2008-11-30 |
| 4130 | 2008-12-02 | 2,191,457,700 | 9,026,699 | 30.7493 | 7,126,847,914 | 2008-11-30 |
| 4131 | 2008-12-01 | 2,182,431,001 | -22,576,000 | 30.6227 | 7,126,847,914 | 2008-11-30 |
| 4132 | 2008-11-28 | 2,205,007,001 | 30,806,766 | 30.9394 | 7,126,847,914 | 2008-10-31 |
| 4133 | 2008-11-27 | 2,174,200,235 | -94,180,000 | 30.5072 | 7,126,847,914 | 2008-10-31 |
| 4134 | 2008-11-26 | 2,268,380,235 | -53,650,859 | 31.8287 | 7,126,847,914 | 2008-10-31 |
| 4135 | 2008-11-25 | 2,322,031,094 | -13,020,134 | 32.5815 | 7,126,847,914 | 2008-10-31 |
| 4136 | 2008-11-24 | 2,335,051,228 | -1,550,000 | 32.7642 | 7,126,847,914 | 2008-10-31 |
| 4137 | 2008-11-21 | 2,336,601,228 | -4,643,333 | 32.7859 | 7,126,847,914 | 2008-10-31 |
| 4138 | 2008-11-20 | 2,341,244,561 | -3,261,766 | 32.8511 | 7,126,847,914 | 2008-10-31 |
| 4139 | 2008-11-19 | 2,344,506,327 | 7,228,000 | 32.8968 | 7,126,847,914 | 2008-10-31 |
| 4140 | 2008-11-18 | 2,337,278,327 | 1,482,000 | 32.7954 | 7,126,847,914 | 2008-10-31 |
| 4141 | 2008-11-17 | 2,335,796,327 | 3,174,000 | 32.7746 | 7,126,847,914 | 2008-10-31 |
| 4142 | 2008-11-14 | 2,332,622,327 | -6,188,972 | 32.7301 | 7,126,847,914 | 2008-10-31 |
| 4143 | 2008-11-13 | 2,338,811,299 | 4,294,000 | 32.8169 | 7,126,847,914 | 2008-10-31 |
| 4144 | 2008-11-12 | 2,334,517,299 | 1,440,000 | 32.7567 | 7,126,847,914 | 2008-10-31 |
| 4145 | 2008-11-11 | 2,333,077,299 | -2,572,222 | 32.7365 | 7,126,847,914 | 2008-10-31 |
| 4146 | 2008-11-10 | 2,335,649,521 | 1,600,000 | 32.7725 | 7,126,847,914 | 2008-10-31 |
| 4147 | 2008-11-07 | 2,334,049,521 | 4,492,000 | 32.7501 | 7,126,847,914 | 2008-10-31 |
| 4148 | 2008-11-06 | 2,329,557,521 | 11,601,595 | 32.6871 | 7,126,847,914 | 2008-10-31 |
| 4149 | 2008-11-05 | 2,317,955,926 | 54,998,000 | 32.5243 | 7,126,847,914 | 2008-10-31 |
| 4150 | 2008-11-04 | 2,262,957,926 | 21,184,134 | 31.7526 | 7,126,847,914 | 2008-10-31 |
| 4151 | 2008-11-03 | 2,241,773,792 | 6,550,000 | 31.4553 | 7,126,847,914 | 2008-10-31 |
| 4152 | 2008-10-31 | 2,235,223,792 | 9,250,000 | 31.3634 | 7,126,847,914 | 2008-10-31 |
| 4153 | 2008-10-30 | 2,225,973,792 | -7,239,330 | 31.2336 | 7,126,847,914 | 2008-09-30 |
| 4154 | 2008-10-29 | 2,233,213,122 | -35,872,107 | 31.3352 | 7,126,847,914 | 2008-09-30 |
| 4155 | 2008-10-28 | 2,269,085,229 | -1,362,656 | 31.8386 | 7,126,847,914 | 2008-09-30 |
| 4156 | 2008-10-27 | 2,270,447,885 | -9,272,000 | 31.8577 | 7,126,847,914 | 2008-09-30 |
| 4157 | 2008-10-24 | 2,279,719,885 | -10,092,000 | 31.9878 | 7,126,847,914 | 2008-09-30 |
| 4158 | 2008-10-23 | 2,289,811,885 | 4,564,000 | 32.1294 | 7,126,847,914 | 2008-09-30 |
| 4159 | 2008-10-22 | 2,285,247,885 | 6,052,000 | 32.0653 | 7,126,847,914 | 2008-09-30 |
| 4160 | 2008-10-21 | 2,279,195,885 | 7,986,000 | 31.9804 | 7,126,847,914 | 2008-09-30 |
| 4161 | 2008-10-20 | 2,271,209,885 | 2,320,553 | 31.8684 | 7,126,847,914 | 2008-09-30 |
| 4162 | 2008-10-17 | 2,268,889,332 | 4,625,000 | 31.8358 | 7,126,847,914 | 2008-09-30 |
| 4163 | 2008-10-16 | 2,264,264,332 | 3,308,000 | 31.7709 | 7,126,847,914 | 2008-09-30 |
| 4164 | 2008-10-15 | 2,260,956,332 | -930,796 | 31.7245 | 7,126,847,914 | 2008-09-30 |
| 4165 | 2008-10-14 | 2,261,887,128 | -4,755,000 | 31.7376 | 7,126,847,914 | 2008-09-30 |
| 4166 | 2008-10-13 | 2,266,642,128 | 25,560,317 | 31.8043 | 7,126,847,914 | 2008-09-30 |
| 4167 | 2008-10-10 | 2,241,081,811 | 41,488,000 | 31.4456 | 7,126,847,914 | 2008-09-30 |
| 4168 | 2008-10-09 | 2,199,593,811 | -277,268,000 | 30.8635 | 7,126,847,914 | 2008-09-30 |
| 4169 | 2008-10-08 | 2,476,861,811 | 2,900,000 | 34.7540 | 7,126,847,914 | 2008-09-30 |
| 4170 | 2008-10-06 | 2,473,961,811 | -3,240,000 | 34.7133 | 7,126,847,914 | 2008-09-30 |
| 4171 | 2008-10-03 | 2,477,201,811 | -140,000 | 34.7587 | 7,126,847,914 | 2008-09-30 |
| 4172 | 2008-10-02 | 2,477,341,811 | 741,000 | 34.7607 | 7,126,847,914 | 2008-09-30 |
| 4173 | 2008-09-30 | 2,476,600,811 | -4,534,000 | 34.7503 | 7,126,847,914 | 2008-09-30 |
| 4174 | 2008-09-29 | 2,481,134,811 | 1,008,000 | 34.8139 | 7,126,847,914 | 2008-08-31 |
| 4175 | 2008-09-26 | 2,480,126,811 | 1,588,000 | 34.7998 | 7,126,847,914 | 2008-08-31 |
| 4176 | 2008-09-25 | 2,478,538,811 | 4,471,351 | 34.7775 | 7,126,847,914 | 2008-08-31 |
| 4177 | 2008-09-24 | 2,474,067,460 | -5,276,000 | 34.7148 | 7,126,847,914 | 2008-08-31 |
| 4178 | 2008-09-23 | 2,479,343,460 | -679,438 | 34.7888 | 7,126,847,914 | 2008-08-31 |
| 4179 | 2008-09-22 | 2,480,022,898 | 5,249,037 | 34.7983 | 7,126,847,914 | 2008-08-31 |
| 4180 | 2008-09-19 | 2,474,773,861 | -3,572,000 | 34.7247 | 7,126,847,914 | 2008-08-31 |
| 4181 | 2008-09-18 | 2,478,345,861 | 2,169,370 | 34.7748 | 7,126,847,914 | 2008-08-31 |
| 4182 | 2008-09-17 | 2,476,176,491 | 1,218,000 | 34.7443 | 7,126,847,914 | 2008-08-31 |
| 4183 | 2008-09-16 | 2,474,958,491 | 6,466,000 | 34.7273 | 7,126,847,914 | 2008-08-31 |
| 4184 | 2008-09-12 | 2,468,492,491 | -3,892,000 | 34.6365 | 7,126,847,914 | 2008-08-31 |
| 4185 | 2008-09-11 | 2,472,384,491 | -4,276,000 | 34.6911 | 7,126,847,914 | 2008-08-31 |
| 4186 | 2008-09-10 | 2,476,660,491 | 21,001,575 | 34.7511 | 7,126,847,914 | 2008-08-31 |
| 4187 | 2008-09-09 | 2,455,658,916 | 919,257 | 34.4565 | 7,126,847,914 | 2008-08-31 |
| 4188 | 2008-09-08 | 2,454,739,659 | -20,393,257 | 34.4436 | 7,126,847,914 | 2008-08-31 |
| 4189 | 2008-09-05 | 2,475,132,916 | -4,830,000 | 34.7297 | 7,126,847,914 | 2008-08-31 |
| 4190 | 2008-09-04 | 2,479,962,916 | 582,000 | 34.7975 | 7,126,847,914 | 2008-08-31 |
| 4191 | 2008-09-03 | 2,479,380,916 | -2,638,000 | 34.7893 | 7,126,847,914 | 2008-08-31 |
| 4192 | 2008-09-02 | 2,482,018,916 | -1,801,480 | 34.8263 | 7,126,847,914 | 2008-08-31 |
| 4193 | 2008-09-01 | 2,483,820,396 | -542,000 | 34.8516 | 7,126,847,914 | 2008-08-31 |
| 4194 | 2008-08-29 | 2,484,362,396 | 2,888,000 | 34.8595 | 7,126,777,914 | 2008-07-31 |
| 4195 | 2008-08-28 | 2,481,474,396 | -1,502,000 | 34.8190 | 7,126,777,914 | 2008-07-31 |
| 4196 | 2008-08-27 | 2,482,976,396 | 552,000 | 34.8401 | 7,126,777,914 | 2008-07-31 |
| 4197 | 2008-08-26 | 2,482,424,396 | -516,000 | 34.8324 | 7,126,777,914 | 2008-07-31 |
| 4198 | 2008-08-25 | 2,482,940,396 | 1,685,000 | 34.8396 | 7,126,777,914 | 2008-07-31 |
| 4199 | 2008-08-21 | 2,481,255,396 | 740,000 | 34.8159 | 7,126,777,914 | 2008-07-31 |
| 4200 | 2008-08-20 | 2,480,515,396 | 468,000 | 34.8056 | 7,126,777,914 | 2008-07-31 |
| 4201 | 2008-08-19 | 2,480,047,396 | 2,546,000 | 34.7990 | 7,126,777,914 | 2008-07-31 |
| 4202 | 2008-08-18 | 2,477,501,396 | -4,991,000 | 34.7633 | 7,126,777,914 | 2008-07-31 |
| 4203 | 2008-08-15 | 2,482,492,396 | 1,538,000 | 34.8333 | 7,126,777,914 | 2008-07-31 |
| 4204 | 2008-08-14 | 2,480,954,396 | -3,502,000 | 34.8117 | 7,126,777,914 | 2008-07-31 |
| 4205 | 2008-08-13 | 2,484,456,396 | 10,590,000 | 34.8609 | 7,126,777,914 | 2008-07-31 |
| 4206 | 2008-08-12 | 2,473,866,396 | -3,200,000 | 34.7123 | 7,126,777,914 | 2008-07-31 |
| 4207 | 2008-08-11 | 2,477,066,396 | -2,332,000 | 34.7572 | 7,126,777,914 | 2008-07-31 |
| 4208 | 2008-08-08 | 2,479,398,396 | 386,000 | 34.7899 | 7,126,777,914 | 2008-07-31 |
| 4209 | 2008-08-07 | 2,479,012,396 | -2,004,000 | 34.7845 | 7,126,777,914 | 2008-07-31 |
| 4210 | 2008-08-05 | 2,481,016,396 | -7,351,446 | 34.8126 | 7,126,777,914 | 2008-07-31 |
| 4211 | 2008-08-04 | 2,488,367,842 | -8,642,000 | 34.9157 | 7,126,777,914 | 2008-07-31 |
| 4212 | 2008-08-01 | 2,497,009,842 | 1,650,000 | 35.0370 | 7,126,777,914 | 2008-07-31 |
| 4213 | 2008-07-31 | 2,495,359,842 | 62,000 | 35.0139 | 7,126,777,914 | 2008-07-31 |
| 4214 | 2008-07-30 | 2,495,297,842 | 756,000 | 35.0130 | 7,126,777,914 | 2008-06-30 |
| 4215 | 2008-07-29 | 2,494,541,842 | 3,820,000 | 35.0024 | 7,126,777,914 | 2008-06-30 |
| 4216 | 2008-07-28 | 2,490,721,842 | 9,682,500 | 34.9488 | 7,126,777,914 | 2008-06-30 |
| 4217 | 2008-07-25 | 2,481,039,342 | -6,316,000 | 34.8129 | 7,126,777,914 | 2008-06-30 |
| 4218 | 2008-07-24 | 2,487,355,342 | -7,526,000 | 34.9015 | 7,126,777,914 | 2008-06-30 |
| 4219 | 2008-07-23 | 2,494,881,342 | -2,668,000 | 35.0071 | 7,126,777,914 | 2008-06-30 |
| 4220 | 2008-07-22 | 2,497,549,342 | -260,000 | 35.0446 | 7,126,777,914 | 2008-06-30 |
| 4221 | 2008-07-21 | 2,497,809,342 | -102,000 | 35.0482 | 7,126,777,914 | 2008-06-30 |
| 4222 | 2008-07-18 | 2,497,911,342 | -1,020,000 | 35.0497 | 7,126,777,914 | 2008-06-30 |
| 4223 | 2008-07-17 | 2,498,931,342 | 11,588,000 | 35.0640 | 7,126,777,914 | 2008-06-30 |
| 4224 | 2008-07-16 | 2,487,343,342 | 2,800,000 | 34.9014 | 7,126,777,914 | 2008-06-30 |
| 4225 | 2008-07-15 | 2,484,543,342 | 2,388,000 | 34.8621 | 7,126,777,914 | 2008-06-30 |
| 4226 | 2008-07-14 | 2,482,155,342 | -1,304,000 | 34.8286 | 7,126,777,914 | 2008-06-30 |
| 4227 | 2008-07-11 | 2,483,459,342 | -3,894,000 | 34.8469 | 7,126,777,914 | 2008-06-30 |
| 4228 | 2008-07-10 | 2,487,353,342 | -238,000 | 34.9015 | 7,126,777,914 | 2008-06-30 |
| 4229 | 2008-07-09 | 2,487,591,342 | -2,740,000 | 34.9049 | 7,126,777,914 | 2008-06-30 |
| 4230 | 2008-07-08 | 2,490,331,342 | 1,757,155 | 34.9433 | 7,126,777,914 | 2008-06-30 |
| 4231 | 2008-07-07 | 2,488,574,187 | 1,034,000 | 34.9186 | 7,126,777,914 | 2008-06-30 |
| 4232 | 2008-07-04 | 2,487,540,187 | -1,449,986 | 34.9041 | 7,126,777,914 | 2008-06-30 |
| 4233 | 2008-07-03 | 2,488,990,173 | 2,218,000 | 34.9245 | 7,126,777,914 | 2008-06-30 |
| 4234 | 2008-07-02 | 2,486,772,173 | -976,000 | 34.8934 | 7,126,777,914 | 2008-06-30 |
| 4235 | 2008-06-30 | 2,487,748,173 | 1,426,000 | 34.9071 | 7,126,777,914 | 2008-06-30 |
| 4236 | 2008-06-27 | 2,486,322,173 | 1,376,000 | 34.8883 | 7,126,513,914 | 2008-05-31 |
| 4237 | 2008-06-26 | 2,484,946,173 | 3,576,000 | 34.8690 | 7,126,513,914 | 2008-05-31 |
| 4238 | 2008-06-25 | 2,481,370,173 | 1,404,800 | 34.8188 | 7,126,513,914 | 2008-05-31 |
| 4239 | 2008-06-24 | 2,479,965,373 | -668,976 | 34.7991 | 7,126,513,914 | 2008-05-31 |
| 4240 | 2008-06-23 | 2,480,634,349 | 784,000 | 34.8085 | 7,126,513,914 | 2008-05-31 |
| 4241 | 2008-06-20 | 2,479,850,349 | -4,505,000 | 34.7975 | 7,126,513,914 | 2008-05-31 |
| 4242 | 2008-06-19 | 2,484,355,349 | -603,502 | 34.8607 | 7,126,513,914 | 2008-05-31 |
| 4243 | 2008-06-18 | 2,484,958,851 | 1,226,000 | 34.8692 | 7,126,513,914 | 2008-05-31 |
| 4244 | 2008-06-17 | 2,483,732,851 | 8,368,000 | 34.8520 | 7,126,513,914 | 2008-05-31 |
| 4245 | 2008-06-16 | 2,475,364,851 | -9,398,000 | 34.7346 | 7,126,513,914 | 2008-05-31 |
| 4246 | 2008-06-13 | 2,484,762,851 | -19,920,370 | 34.8665 | 7,126,513,914 | 2008-05-31 |
| 4247 | 2008-06-12 | 2,504,683,221 | -2,542,000 | 35.1460 | 7,126,513,914 | 2008-05-31 |
| 4248 | 2008-06-11 | 2,507,225,221 | -490,000 | 35.1817 | 7,126,513,914 | 2008-05-31 |
| 4249 | 2008-06-10 | 2,507,715,221 | -1,682,000 | 35.1885 | 7,126,513,914 | 2008-05-31 |
| 4250 | 2008-06-06 | 2,509,397,221 | -7,326,000 | 35.2121 | 7,126,513,914 | 2008-05-31 |
| 4251 | 2008-06-05 | 2,516,723,221 | -8,086,000 | 35.3149 | 7,126,513,914 | 2008-05-31 |
| 4252 | 2008-06-04 | 2,524,809,221 | -2,016,000 | 35.4284 | 7,126,513,914 | 2008-05-31 |
| 4253 | 2008-06-03 | 2,526,825,221 | 9,258,000 | 35.4567 | 7,126,513,914 | 2008-05-31 |
| 4254 | 2008-06-02 | 2,517,567,221 | 1,202,000 | 35.3268 | 7,126,513,914 | 2008-05-31 |
| 4255 | 2008-05-30 | 2,516,365,221 | 2,151,000 | 35.3109 | 7,126,313,914 | 2008-04-30 |
| 4256 | 2008-05-29 | 2,514,214,221 | 6,422,000 | 35.2807 | 7,126,313,914 | 2008-04-30 |
| 4257 | 2008-05-28 | 2,507,792,221 | 5,472,000 | 35.1906 | 7,126,313,914 | 2008-04-30 |
| 4258 | 2008-05-27 | 2,502,320,221 | 64,057,986 | 35.1138 | 7,126,313,914 | 2008-04-30 |
| 4259 | 2008-05-26 | 2,438,262,235 | 3,340,000 | 34.2149 | 7,126,313,914 | 2008-04-30 |
| 4260 | 2008-05-23 | 2,434,922,235 | -18,232,766 | 34.1680 | 7,126,313,914 | 2008-04-30 |
| 4261 | 2008-05-22 | 2,453,155,001 | -31,028,000 | 34.4239 | 7,126,313,914 | 2008-04-30 |
| 4262 | 2008-05-21 | 2,484,183,001 | -97,983,567 | 34.8593 | 7,126,313,914 | 2008-04-30 |
| 4263 | 2008-05-20 | 2,582,166,568 | -1,721,200 | 36.2343 | 7,126,313,914 | 2008-04-30 |
| 4264 | 2008-05-19 | 2,583,887,768 | 4,698,000 | 36.2584 | 7,126,313,914 | 2008-04-30 |
| 4265 | 2008-05-16 | 2,579,189,768 | 973,945 | 36.1925 | 7,126,313,914 | 2008-04-30 |
| 4266 | 2008-05-15 | 2,578,215,823 | 4,854,000 | 36.1788 | 7,126,313,914 | 2008-04-30 |
| 4267 | 2008-05-14 | 2,573,361,823 | 2,018,000 | 36.1107 | 7,126,313,914 | 2008-04-30 |
| 4268 | 2008-05-13 | 2,571,343,823 | -4,984,000 | 36.0824 | 7,126,313,914 | 2008-04-30 |
| 4269 | 2008-05-09 | 2,576,327,823 | 13,570,000 | 36.1523 | 7,126,313,914 | 2008-04-30 |
| 4270 | 2008-05-08 | 2,562,757,823 | 36,020,987 | 35.9619 | 7,126,313,914 | 2008-04-30 |
| 4271 | 2008-05-07 | 2,526,736,836 | -2,462,000 | 35.4564 | 7,126,313,914 | 2008-04-30 |
| 4272 | 2008-05-06 | 2,529,198,836 | 142,000 | 35.4910 | 7,126,313,914 | 2008-04-30 |
| 4273 | 2008-05-05 | 2,529,056,836 | -1,736,000 | 35.4890 | 7,126,313,914 | 2008-04-30 |
| 4274 | 2008-05-02 | 2,530,792,836 | 10,614,000 | 35.5134 | 7,126,313,914 | 2008-04-30 |
| 4275 | 2008-04-30 | 2,520,178,836 | 3,620,000 | 35.3644 | 7,126,313,914 | 2008-04-30 |
| 4276 | 2008-04-29 | 2,516,558,836 | 2,110,000 | 35.3225 | 7,124,527,914 | 2008-03-31 |
| 4277 | 2008-04-28 | 2,514,448,836 | 9,200,000 | 35.2928 | 7,124,527,914 | 2008-03-31 |
| 4278 | 2008-04-25 | 2,505,248,836 | -444,000 | 35.1637 | 7,124,527,914 | 2008-03-31 |
| 4279 | 2008-04-24 | 2,505,692,836 | -784,000 | 35.1699 | 7,124,527,914 | 2008-03-31 |
| 4280 | 2008-04-23 | 2,506,476,836 | 824,000 | 35.1810 | 7,124,527,914 | 2008-03-31 |
| 4281 | 2008-04-22 | 2,505,652,836 | -14,659,015 | 35.1694 | 7,124,527,914 | 2008-03-31 |
| 4282 | 2008-04-21 | 2,520,311,851 | -1,910,000 | 35.3751 | 7,124,527,914 | 2008-03-31 |
| 4283 | 2008-04-18 | 2,522,221,851 | 767,000 | 35.4020 | 7,124,527,914 | 2008-03-31 |
| 4284 | 2008-04-17 | 2,521,454,851 | 14,707,000 | 35.3912 | 7,124,527,914 | 2008-03-31 |
| 4285 | 2008-04-16 | 2,506,747,851 | 6,324,000 | 35.1848 | 7,124,527,914 | 2008-03-31 |
| 4286 | 2008-04-15 | 2,500,423,851 | -3,060,000 | 35.0960 | 7,124,527,914 | 2008-03-31 |
| 4287 | 2008-04-14 | 2,503,483,851 | -14,166,000 | 35.1389 | 7,124,527,914 | 2008-03-31 |
| 4288 | 2008-04-11 | 2,517,649,851 | -21,224,000 | 35.3378 | 7,124,527,914 | 2008-03-31 |
| 4289 | 2008-04-10 | 2,538,873,851 | -3,066,000 | 35.6357 | 7,124,527,914 | 2008-03-31 |
| 4290 | 2008-04-09 | 2,541,939,851 | -9,488,000 | 35.6787 | 7,124,527,914 | 2008-03-31 |
| 4291 | 2008-04-08 | 2,551,427,851 | -96,000 | 35.8119 | 7,124,527,914 | 2008-03-31 |
| 4292 | 2008-04-07 | 2,551,523,851 | -33,152,000 | 35.8132 | 7,124,527,914 | 2008-03-31 |
| 4293 | 2008-04-03 | 2,584,675,851 | 7,112,400 | 36.2786 | 7,124,527,914 | 2008-03-31 |
| 4294 | 2008-04-02 | 2,577,563,451 | -947,000 | 36.1787 | 7,124,527,914 | 2008-03-31 |
| 4295 | 2008-04-01 | 2,578,510,451 | -2,360,000 | 36.1920 | 7,124,527,914 | 2008-03-31 |
| 4296 | 2008-03-31 | 2,580,870,451 | 240,000 | 36.2251 | 7,124,527,914 | 2008-03-31 |
| 4297 | 2008-03-28 | 2,580,630,451 | -1,040,400 | 36.2232 | 7,124,237,914 | 2008-02-29 |
| 4298 | 2008-03-27 | 2,581,670,851 | -613,000 | 36.2379 | 7,124,237,914 | 2008-02-29 |
| 4299 | 2008-03-26 | 2,582,283,851 | -8,214,000 | 36.2465 | 7,124,237,914 | 2008-02-29 |
| 4300 | 2008-03-25 | 2,590,497,851 | 532,000 | 36.3618 | 7,124,237,914 | 2008-02-29 |
| 4301 | 2008-03-20 | 2,589,965,851 | 3,256,000 | 36.3543 | 7,124,237,914 | 2008-02-29 |
| 4302 | 2008-03-19 | 2,586,709,851 | 6,780,000 | 36.3086 | 7,124,237,914 | 2008-02-29 |
| 4303 | 2008-03-18 | 2,579,929,851 | -1,202,000 | 36.2134 | 7,124,237,914 | 2008-02-29 |
| 4304 | 2008-03-17 | 2,581,131,851 | 3,930,985 | 36.2303 | 7,124,237,914 | 2008-02-29 |
| 4305 | 2008-03-14 | 2,577,200,866 | 3,624,000 | 36.1751 | 7,124,237,914 | 2008-02-29 |
| 4306 | 2008-03-13 | 2,573,576,866 | -3,022,000 | 36.1242 | 7,124,237,914 | 2008-02-29 |
| 4307 | 2008-03-12 | 2,576,598,866 | 881,300 | 36.1667 | 7,124,237,914 | 2008-02-29 |
| 4308 | 2008-03-11 | 2,575,717,566 | -1,258,000 | 36.1543 | 7,124,237,914 | 2008-02-29 |
| 4309 | 2008-03-10 | 2,576,975,566 | -456,000 | 36.1719 | 7,124,237,914 | 2008-02-29 |
| 4310 | 2008-03-07 | 2,577,431,566 | 6,714,000 | 36.1783 | 7,124,237,914 | 2008-02-29 |
| 4311 | 2008-03-06 | 2,570,717,566 | -847,000 | 36.0841 | 7,124,237,914 | 2008-02-29 |
| 4312 | 2008-03-05 | 2,571,564,566 | 414,000 | 36.0960 | 7,124,237,914 | 2008-02-29 |
| 4313 | 2008-03-04 | 2,571,150,566 | 9,533,529 | 36.0902 | 7,124,237,914 | 2008-02-29 |
| 4314 | 2008-03-03 | 2,561,617,037 | 28,684,000 | 35.9564 | 7,124,237,914 | 2008-02-29 |
| 4315 | 2008-02-29 | 2,532,933,037 | -783,600 | 35.5537 | 7,124,237,914 | 2008-02-29 |
| 4316 | 2008-02-28 | 2,533,716,637 | 10,062,000 | 35.5763 | 7,121,917,914 | 2008-01-31 |
| 4317 | 2008-02-27 | 2,523,654,637 | -1,686,000 | 35.4350 | 7,121,917,914 | 2008-01-31 |
| 4318 | 2008-02-26 | 2,525,340,637 | -6,144,000 | 35.4587 | 7,121,917,914 | 2008-01-31 |
| 4319 | 2008-02-25 | 2,531,484,637 | -3,824,018 | 35.5450 | 7,121,917,914 | 2008-01-31 |
| 4320 | 2008-02-22 | 2,535,308,655 | 2,132,000 | 35.5987 | 7,121,917,914 | 2008-01-31 |
| 4321 | 2008-02-21 | 2,533,176,655 | -6,174,800 | 35.5687 | 7,121,917,914 | 2008-01-31 |
| 4322 | 2008-02-20 | 2,539,351,455 | 393,056,800 | 35.6554 | 7,121,917,914 | 2008-01-31 |
| 4323 | 2008-02-19 | 2,146,294,655 | -8,812,000 | 30.1365 | 7,121,917,914 | 2008-01-31 |
| 4324 | 2008-02-18 | 2,155,106,655 | -62,070,563 | 30.2602 | 7,121,917,914 | 2008-01-31 |
| 4325 | 2008-02-15 | 2,217,177,218 | -9,048,939 | 31.1317 | 7,121,917,914 | 2008-01-31 |
| 4326 | 2008-02-14 | 2,226,226,157 | 11,666,600 | 31.2588 | 7,121,917,914 | 2008-01-31 |
| 4327 | 2008-02-13 | 2,214,559,557 | 5,107,317 | 31.0950 | 7,121,917,914 | 2008-01-31 |
| 4328 | 2008-02-12 | 2,209,452,240 | -15,988,622 | 31.0233 | 7,121,917,914 | 2008-01-31 |
| 4329 | 2008-02-11 | 2,225,440,862 | -11,891,207 | 31.2478 | 7,121,917,914 | 2008-01-31 |
| 4330 | 2008-02-06 | 2,237,332,069 | 0 | 31.4147 | 7,121,917,914 | 2008-01-31 |
| 4331 | 2008-02-05 | 2,237,332,069 | -13,734,270 | 31.4147 | 7,121,917,914 | 2008-01-31 |
| 4332 | 2008-02-04 | 2,251,066,339 | -24,910,170 | 31.6076 | 7,121,917,914 | 2008-01-31 |
| 4333 | 2008-02-01 | 2,275,976,509 | -849,510 | 31.9574 | 7,121,917,914 | 2008-01-31 |
| 4334 | 2008-01-31 | 2,276,826,019 | -4,798,000 | 31.9693 | 7,121,917,914 | 2008-01-31 |
| 4335 | 2008-01-30 | 2,281,624,019 | -7,866,000 | 32.0367 | 7,121,917,914 | 2007-12-31 |
| 4336 | 2008-01-29 | 2,289,490,019 | -5,846,000 | 32.1471 | 7,121,917,914 | 2007-12-31 |
| 4337 | 2008-01-28 | 2,295,336,019 | -9,018,000 | 32.2292 | 7,121,917,914 | 2007-12-31 |
| 4338 | 2008-01-25 | 2,304,354,019 | -28,430,000 | 32.3558 | 7,121,917,914 | 2007-12-31 |
| 4339 | 2008-01-24 | 2,332,784,019 | 1,233,322 | 32.7550 | 7,121,917,914 | 2007-12-31 |
| 4340 | 2008-01-23 | 2,331,550,697 | -17,742,000 | 32.7377 | 7,121,917,914 | 2007-12-31 |
| 4341 | 2008-01-22 | 2,349,292,697 | -13,210,000 | 32.9868 | 7,121,917,914 | 2007-12-31 |
| 4342 | 2008-01-21 | 2,362,502,697 | -728,007 | 33.1723 | 7,121,917,914 | 2007-12-31 |
| 4343 | 2008-01-18 | 2,363,230,704 | 652,000 | 33.1825 | 7,121,917,914 | 2007-12-31 |
| 4344 | 2008-01-17 | 2,362,578,704 | 5,328,000 | 33.1733 | 7,121,917,914 | 2007-12-31 |
| 4345 | 2008-01-16 | 2,357,250,704 | 948,678 | 33.0985 | 7,121,917,914 | 2007-12-31 |
| 4346 | 2008-01-15 | 2,356,302,026 | 555,282 | 33.0852 | 7,121,917,914 | 2007-12-31 |
| 4347 | 2008-01-14 | 2,355,746,744 | -5,098,000 | 33.0774 | 7,121,917,914 | 2007-12-31 |
| 4348 | 2008-01-11 | 2,360,844,744 | -8,273,896 | 33.1490 | 7,121,917,914 | 2007-12-31 |
| 4349 | 2008-01-10 | 2,369,118,640 | 2,606,000 | 33.2652 | 7,121,917,914 | 2007-12-31 |
| 4350 | 2008-01-09 | 2,366,512,640 | -2,408,000 | 33.2286 | 7,121,917,914 | 2007-12-31 |
| 4351 | 2008-01-08 | 2,368,920,640 | 420,000 | 33.2624 | 7,121,917,914 | 2007-12-31 |
| 4352 | 2008-01-07 | 2,368,500,640 | -658,000 | 33.2565 | 7,121,917,914 | 2007-12-31 |
| 4353 | 2008-01-04 | 2,369,158,640 | 1,632,000 | 33.2657 | 7,121,917,914 | 2007-12-31 |
| 4354 | 2008-01-03 | 2,367,526,640 | -11,207,258 | 33.2428 | 7,121,917,914 | 2007-12-31 |
| 4355 | 2008-01-02 | 2,378,733,898 | 4,488,766 | 33.4002 | 7,121,917,914 | 2007-12-31 |
| 4356 | 2007-12-31 | 2,374,245,132 | 30,000 | 33.3372 | 7,121,917,914 | 2007-12-31 |
| 4357 | 2007-12-28 | 2,374,215,132 | 15,943,900 | 33.3380 | 7,121,637,914 | 2007-11-30 |
| 4358 | 2007-12-27 | 2,358,271,232 | 6,755,700 | 33.1142 | 7,121,637,914 | 2007-11-30 |
| 4359 | 2007-12-24 | 2,351,515,532 | 2,000 | 33.0193 | 7,121,637,914 | 2007-11-30 |
| 4360 | 2007-12-21 | 2,351,513,532 | -3,980,239 | 33.0193 | 7,121,637,914 | 2007-11-30 |
| 4361 | 2007-12-20 | 2,355,493,771 | 8,331,051 | 33.0752 | 7,121,637,914 | 2007-11-30 |
| 4362 | 2007-12-19 | 2,347,162,720 | 10,566,450 | 32.9582 | 7,121,637,914 | 2007-11-30 |
| 4363 | 2007-12-18 | 2,336,596,270 | -2,072,000 | 32.8098 | 7,121,637,914 | 2007-11-30 |
| 4364 | 2007-12-17 | 2,338,668,270 | -15,952,000 | 32.8389 | 7,121,637,914 | 2007-11-30 |
| 4365 | 2007-12-14 | 2,354,620,270 | 2,107,832 | 33.0629 | 7,121,637,914 | 2007-11-30 |
| 4366 | 2007-12-13 | 2,352,512,438 | -1,586,000 | 33.0333 | 7,121,637,914 | 2007-11-30 |
| 4367 | 2007-12-12 | 2,354,098,438 | -1,616,000 | 33.0556 | 7,121,637,914 | 2007-11-30 |
| 4368 | 2007-12-11 | 2,355,714,438 | -988,000 | 33.0783 | 7,121,637,914 | 2007-11-30 |
| 4369 | 2007-12-10 | 2,356,702,438 | 9,368,300 | 33.0921 | 7,121,637,914 | 2007-11-30 |
| 4370 | 2007-12-07 | 2,347,334,138 | 5,078,000 | 32.9606 | 7,121,637,914 | 2007-11-30 |
| 4371 | 2007-12-06 | 2,342,256,138 | 4,230,000 | 32.8893 | 7,121,637,914 | 2007-11-30 |
| 4372 | 2007-12-05 | 2,338,026,138 | 25,869,500 | 32.8299 | 7,121,637,914 | 2007-11-30 |
| 4373 | 2007-12-04 | 2,312,156,638 | -2,366,000 | 32.4666 | 7,121,637,914 | 2007-11-30 |
| 4374 | 2007-12-03 | 2,314,522,638 | 4,770,000 | 32.4999 | 7,121,637,914 | 2007-11-30 |
| 4375 | 2007-11-30 | 2,309,752,638 | -1,383,700 | 32.4329 | 7,121,637,914 | 2007-11-30 |
| 4376 | 2007-11-29 | 2,311,136,338 | 1,241,351 | 32.4626 | 7,119,381,914 | 2007-10-31 |
| 4377 | 2007-11-28 | 2,309,894,987 | 6,443,644 | 32.4452 | 7,119,381,914 | 2007-10-31 |
| 4378 | 2007-11-27 | 2,303,451,343 | -5,112,000 | 32.3547 | 7,119,381,914 | 2007-10-31 |
| 4379 | 2007-11-26 | 2,308,563,343 | -5,069,000 | 32.4265 | 7,119,381,914 | 2007-10-31 |
| 4380 | 2007-11-23 | 2,313,632,343 | 3,862,000 | 32.4977 | 7,119,381,914 | 2007-10-31 |
| 4381 | 2007-11-22 | 2,309,770,343 | -10,629,378 | 32.4434 | 7,119,381,914 | 2007-10-31 |
| 4382 | 2007-11-21 | 2,320,399,721 | 45,982,000 | 32.5927 | 7,119,381,914 | 2007-10-31 |
| 4383 | 2007-11-20 | 2,274,417,721 | 2,475,000 | 31.9468 | 7,119,381,914 | 2007-10-31 |
| 4384 | 2007-11-19 | 2,271,942,721 | 5,190,000 | 31.9121 | 7,119,381,914 | 2007-10-31 |
| 4385 | 2007-11-16 | 2,266,752,721 | 1,442,000 | 31.8392 | 7,119,381,914 | 2007-10-31 |
| 4386 | 2007-11-15 | 2,265,310,721 | 6,022,000 | 31.8189 | 7,119,381,914 | 2007-10-31 |
| 4387 | 2007-11-14 | 2,259,288,721 | 7,781,491 | 31.7343 | 7,119,381,914 | 2007-10-31 |
| 4388 | 2007-11-13 | 2,251,507,230 | -3,956,000 | 31.6250 | 7,119,381,914 | 2007-10-31 |
| 4389 | 2007-11-12 | 2,255,463,230 | 6,262,000 | 31.6806 | 7,119,381,914 | 2007-10-31 |
| 4390 | 2007-11-09 | 2,249,201,230 | 2,017,000 | 31.5926 | 7,119,381,914 | 2007-10-31 |
| 4391 | 2007-11-08 | 2,247,184,230 | 10,814,000 | 31.5643 | 7,119,381,914 | 2007-10-31 |
| 4392 | 2007-11-07 | 2,236,370,230 | -4,504,000 | 31.4124 | 7,119,381,914 | 2007-10-31 |
| 4393 | 2007-11-06 | 2,240,874,230 | 859,000 | 31.4757 | 7,119,381,914 | 2007-10-31 |
| 4394 | 2007-11-05 | 2,240,015,230 | -1,438,000 | 31.4636 | 7,119,381,914 | 2007-10-31 |
| 4395 | 2007-11-02 | 2,241,453,230 | -360,000 | 31.4838 | 7,119,381,914 | 2007-10-31 |
| 4396 | 2007-11-01 | 2,241,813,230 | 2,864,000 | 31.4889 | 7,119,381,914 | 2007-10-31 |
| 4397 | 2007-10-31 | 2,238,949,230 | -4,269,861 | 31.4486 | 7,119,381,914 | 2007-10-31 |
| 4398 | 2007-10-30 | 2,243,219,091 | -5,083,000 | 31.5277 | 7,115,065,914 | 2007-09-30 |
| 4399 | 2007-10-29 | 2,248,302,091 | -1,214,000 | 31.5992 | 7,115,065,914 | 2007-09-30 |
| 4400 | 2007-10-26 | 2,249,516,091 | 5,031,000 | 31.6162 | 7,115,065,914 | 2007-09-30 |
| 4401 | 2007-10-25 | 2,244,485,091 | 2,715,232 | 31.5455 | 7,115,065,914 | 2007-09-30 |
| 4402 | 2007-10-24 | 2,241,769,859 | 14,412,000 | 31.5074 | 7,115,065,914 | 2007-09-30 |
| 4403 | 2007-10-23 | 2,227,357,859 | 17,372,000 | 31.3048 | 7,115,065,914 | 2007-09-30 |
| 4404 | 2007-10-22 | 2,209,985,859 | 16,644,000 | 31.0607 | 7,115,065,914 | 2007-09-30 |
| 4405 | 2007-10-18 | 2,193,341,859 | 34,300,000 | 30.8267 | 7,115,065,914 | 2007-09-30 |
| 4406 | 2007-10-17 | 2,159,041,859 | 20,150,000 | 30.3447 | 7,115,065,914 | 2007-09-30 |
| 4407 | 2007-10-16 | 2,138,891,859 | -6,716,922 | 30.0614 | 7,115,065,914 | 2007-09-30 |
| 4408 | 2007-10-15 | 2,145,608,781 | 60,372,291 | 30.1559 | 7,115,065,914 | 2007-09-30 |
| 4409 | 2007-10-12 | 2,085,236,490 | -15,918,690 | 29.3073 | 7,115,065,914 | 2007-09-30 |
| 4410 | 2007-10-11 | 2,101,155,180 | 11,048,003 | 29.5311 | 7,115,065,914 | 2007-09-30 |
| 4411 | 2007-10-10 | 2,090,107,177 | 8,587,436 | 29.3758 | 7,115,065,914 | 2007-09-30 |
| 4412 | 2007-10-09 | 2,081,519,741 | 30,812,997 | 29.2551 | 7,115,065,914 | 2007-09-30 |
| 4413 | 2007-10-08 | 2,050,706,744 | 6,294,000 | 28.8220 | 7,115,065,914 | 2007-09-30 |
| 4414 | 2007-10-05 | 2,044,412,744 | 57,867,691 | 28.7336 | 7,115,065,914 | 2007-09-30 |
| 4415 | 2007-10-04 | 1,986,545,053 | 5,146,300 | 27.9203 | 7,115,065,914 | 2007-09-30 |
| 4416 | 2007-10-03 | 1,981,398,753 | 4,546,000 | 27.8479 | 7,115,065,914 | 2007-09-30 |
| 4417 | 2007-10-02 | 1,976,852,753 | 3,486,000 | 27.7840 | 7,115,065,914 | 2007-09-30 |
| 4418 | 2007-09-28 | 1,973,366,753 | 9,258,179 | 27.7429 | 7,113,047,914 | 2007-08-31 |
| 4419 | 2007-09-27 | 1,964,108,574 | 1,762,000 | 27.6128 | 7,113,047,914 | 2007-08-31 |
| 4420 | 2007-09-25 | 1,962,346,574 | -1,175,000 | 27.5880 | 7,113,047,914 | 2007-08-31 |
| 4421 | 2007-09-24 | 1,963,521,574 | -6,421,000 | 27.6045 | 7,113,047,914 | 2007-08-31 |
| 4422 | 2007-09-21 | 1,969,942,574 | 2,939,995 | 27.6948 | 7,113,047,914 | 2007-08-31 |
| 4423 | 2007-09-20 | 1,967,002,579 | -15,679,720 | 27.6534 | 7,113,047,914 | 2007-08-31 |
| 4424 | 2007-09-19 | 1,982,682,299 | -45,615,700 | 27.8739 | 7,113,047,914 | 2007-08-31 |
| 4425 | 2007-09-18 | 2,028,297,999 | 5,022,000 | 28.5152 | 7,113,047,914 | 2007-08-31 |
| 4426 | 2007-09-17 | 2,023,275,999 | 10,723,000 | 28.4446 | 7,113,047,914 | 2007-08-31 |
| 4427 | 2007-09-14 | 2,012,552,999 | -22,796,000 | 28.2938 | 7,113,047,914 | 2007-08-31 |
| 4428 | 2007-09-13 | 2,035,348,999 | -19,228,000 | 28.6143 | 7,113,047,914 | 2007-08-31 |
| 4429 | 2007-09-12 | 2,054,576,999 | 192,000 | 28.8846 | 7,113,047,914 | 2007-08-31 |
| 4430 | 2007-09-11 | 2,054,384,999 | -2,032,000 | 28.8819 | 7,113,047,914 | 2007-08-31 |
| 4431 | 2007-09-10 | 2,056,416,999 | -672,000 | 28.9105 | 7,113,047,914 | 2007-08-31 |
| 4432 | 2007-09-07 | 2,057,088,999 | -11,126,000 | 28.9199 | 7,113,047,914 | 2007-08-31 |
| 4433 | 2007-09-06 | 2,068,214,999 | 3,424,000 | 29.0764 | 7,113,047,914 | 2007-08-31 |
| 4434 | 2007-09-05 | 2,064,790,999 | 7,449,000 | 29.0282 | 7,113,047,914 | 2007-08-31 |
| 4435 | 2007-09-04 | 2,057,341,999 | -17,202,000 | 28.9235 | 7,113,047,914 | 2007-08-31 |
| 4436 | 2007-09-03 | 2,074,543,999 | -8,568,000 | 29.1653 | 7,113,047,914 | 2007-08-31 |
| 4437 | 2007-08-31 | 2,083,111,999 | -18,074,000 | 29.2858 | 7,113,047,914 | 2007-08-31 |
| 4438 | 2007-08-30 | 2,101,185,999 | 1,343,600 | 30.7142 | 6,841,093,914 | 2007-07-31 |
| 4439 | 2007-08-29 | 2,099,842,399 | -9,971,900 | 30.6945 | 6,841,093,914 | 2007-07-31 |
| 4440 | 2007-08-28 | 2,109,814,299 | -2,494,399 | 30.8403 | 6,841,093,914 | 2007-07-31 |
| 4441 | 2007-08-27 | 2,112,308,698 | -8,770,000 | 30.8768 | 6,841,093,914 | 2007-07-31 |
| 4442 | 2007-08-24 | 2,121,078,698 | 4,120,900 | 31.0050 | 6,841,093,914 | 2007-07-31 |
| 4443 | 2007-08-23 | 2,116,957,798 | -2,016,000 | 30.9447 | 6,841,093,914 | 2007-07-31 |
| 4444 | 2007-08-22 | 2,118,973,798 | -938,000 | 30.9742 | 6,841,093,914 | 2007-07-31 |
| 4445 | 2007-08-21 | 2,119,911,798 | 7,365,120 | 30.9879 | 6,841,093,914 | 2007-07-31 |
| 4446 | 2007-08-20 | 2,112,546,678 | -2,672,000 | 30.8802 | 6,841,093,914 | 2007-07-31 |
| 4447 | 2007-08-17 | 2,115,218,678 | -9,073,232 | 30.9193 | 6,841,093,914 | 2007-07-31 |
| 4448 | 2007-08-16 | 2,124,291,910 | -16,614,000 | 31.0519 | 6,841,093,914 | 2007-07-31 |
| 4449 | 2007-08-15 | 2,140,905,910 | 19,786,000 | 31.2948 | 6,841,093,914 | 2007-07-31 |
| 4450 | 2007-08-14 | 2,121,119,910 | -15,564,000 | 31.0056 | 6,841,093,914 | 2007-07-31 |
| 4451 | 2007-08-13 | 2,136,683,910 | -4,758,000 | 31.2331 | 6,841,093,914 | 2007-07-31 |
| 4452 | 2007-08-10 | 2,141,441,910 | 397,000 | 31.3026 | 6,841,093,914 | 2007-07-31 |
| 4453 | 2007-08-09 | 2,141,044,910 | -1,360,000 | 31.2968 | 6,841,093,914 | 2007-07-31 |
| 4454 | 2007-08-08 | 2,142,404,910 | 7,659,000 | 31.3167 | 6,841,093,914 | 2007-07-31 |
| 4455 | 2007-08-07 | 2,134,745,910 | 7,369,000 | 31.2047 | 6,841,093,914 | 2007-07-31 |
| 4456 | 2007-08-06 | 2,127,376,910 | -5,103,054 | 31.0970 | 6,841,093,914 | 2007-07-31 |
| 4457 | 2007-08-03 | 2,132,479,964 | 12,046,000 | 31.1716 | 6,841,093,914 | 2007-07-31 |
| 4458 | 2007-08-02 | 2,120,433,964 | 709,349 | 30.9955 | 6,841,093,914 | 2007-07-31 |
| 4459 | 2007-08-01 | 2,119,724,615 | 18,736,000 | 30.9852 | 6,841,093,914 | 2007-07-31 |
| 4460 | 2007-07-31 | 2,100,988,615 | -11,228,000 | 30.7113 | 6,841,093,914 | 2007-07-31 |
| 4461 | 2007-07-30 | 2,112,216,615 | -33,830,000 | 30.9664 | 6,820,985,914 | 2007-06-30 |
| 4462 | 2007-07-27 | 2,146,046,615 | -12,874,000 | 31.4624 | 6,820,985,914 | 2007-06-30 |
| 4463 | 2007-07-26 | 2,158,920,615 | 34,579,997 | 31.6512 | 6,820,985,914 | 2007-06-30 |
| 4464 | 2007-07-25 | 2,124,340,618 | 19,272,000 | 31.1442 | 6,820,985,914 | 2007-06-30 |
| 4465 | 2007-07-24 | 2,105,068,618 | -15,730,000 | 30.8616 | 6,820,985,914 | 2007-06-30 |
| 4466 | 2007-07-23 | 2,120,798,618 | 456,000 | 31.0923 | 6,820,985,914 | 2007-06-30 |
| 4467 | 2007-07-20 | 2,120,342,618 | 798,000 | 31.0856 | 6,820,985,914 | 2007-06-30 |
| 4468 | 2007-07-19 | 2,119,544,618 | -154,000 | 31.0739 | 6,820,985,914 | 2007-06-30 |
| 4469 | 2007-07-18 | 2,119,698,618 | -768,000 | 31.0761 | 6,820,985,914 | 2007-06-30 |
| 4470 | 2007-07-17 | 2,120,466,618 | 1,635,000 | 31.0874 | 6,820,985,914 | 2007-06-30 |
| 4471 | 2007-07-16 | 2,118,831,618 | 1,058,000 | 31.0634 | 6,820,985,914 | 2007-06-30 |
| 4472 | 2007-07-13 | 2,117,773,618 | 6,096,402 | 31.0479 | 6,820,985,914 | 2007-06-30 |
| 4473 | 2007-07-12 | 2,111,677,216 | 16,880,000 | 30.9585 | 6,820,985,914 | 2007-06-30 |
| 4474 | 2007-07-11 | 2,094,797,216 | -6,000 | 30.7111 | 6,820,985,914 | 2007-06-30 |
| 4475 | 2007-07-10 | 2,094,803,216 | -400,000 | 30.7112 | 6,820,985,914 | 2007-06-30 |
| 4476 | 2007-07-09 | 2,095,203,216 | -6,747,000 | 30.7170 | 6,820,985,914 | 2007-06-30 |
| 4477 | 2007-07-06 | 2,101,950,216 | 12,121,953 | 30.8159 | 6,820,985,914 | 2007-06-30 |
| 4478 | 2007-07-05 | 2,089,828,263 | 9,167,327 | 30.6382 | 6,820,985,914 | 2007-06-30 |
| 4479 | 2007-07-04 | 2,080,660,936 | -8,103,980 | 30.5038 | 6,820,985,914 | 2007-06-30 |
| 4480 | 2007-07-03 | 2,088,764,916 | 192,000 | 30.6226 | 6,820,985,914 | 2007-06-30 |
| 4481 | 2007-06-29 | 2,088,572,916 | -9,812,000 | 30.6258 | 6,819,649,914 | 2007-05-31 |
| 4482 | 2007-06-28 | 2,098,384,916 | -3,436,000 | 30.7697 | 6,819,649,914 | 2007-05-31 |
| 4483 | 2007-06-27 | 2,101,820,916 | 19,318,000 | 30.8201 | 6,819,649,914 | 2007-05-31 |
| 4484 | 2007-06-26 | 2,082,502,916 | 30.5368 | 6,819,649,914 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy