Yuexiu Property Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 5.030 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 5.030 | 2025-10-03 | |||||
| 3 | 2025-10-06 | 792,361 | 5,000 | 0.02 | 4,025,392,913 | 4,025,194 | 5.080 | 2025-10-02 |
| 4 | 2025-09-24 | 787,361 | -5,000 | 0.02 | 4,025,392,913 | 4,196,634 | 5.330 | 2025-09-22 |
| 5 | 2025-09-01 | 792,361 | 4,000 | 0.02 | 4,025,392,913 | 3,938,034 | 4.970 | 2025-08-28 |
| 6 | 2025-08-28 | 788,361 | 56,000 | 0.02 | 4,025,392,913 | 3,886,620 | 4.930 | 2025-08-26 |
| 7 | 2025-07-28 | 732,361 | -10,000 | 0.02 | 4,025,392,913 | 3,581,245 | 4.890 | 2025-07-24 |
| 8 | 2025-07-25 | 742,361 | -120,000 | 0.02 | 4,025,392,913 | 3,541,062 | 4.770 | 2025-07-23 |
| 9 | 2025-07-24 | 862,361 | 120,000 | 0.02 | 4,025,392,913 | 4,122,086 | 4.780 | 2025-07-22 |
| 10 | 2025-07-16 | 742,361 | -20,000 | 0.02 | 4,025,392,913 | 3,622,722 | 4.880 | 2025-07-14 |
| 11 | 2025-07-15 | 762,361 | -7,000 | 0.02 | 4,025,392,913 | 3,659,333 | 4.800 | 2025-07-11 |
| 12 | 2025-07-14 | 769,361 | -28,000 | 0.02 | 4,025,392,913 | 3,716,014 | 4.830 | 2025-07-10 |
| 13 | 2025-07-08 | 797,361 | 84 | 0.02 | 4,025,392,913 | 3,532,309 | 4.430 | 2025-07-04 |
| 14 | 2025-07-04 | 797,277 | -8,000 | 0.02 | 4,025,392,913 | 3,579,774 | 4.490 | 2025-07-02 |
| 15 | 2025-06-24 | 805,277 | 10,000 | 0.02 | 4,025,392,913 | 3,358,005 | 4.170 | 2025-06-20 |
| 16 | 2025-06-13 | 795,277 | 10,000 | 0.02 | 4,025,392,913 | 3,499,219 | 4.400 | 2025-06-11 |
| 17 | 2025-06-12 | 785,277 | -30,000 | 0.02 | 4,025,392,913 | 3,447,366 | 4.390 | 2025-06-10 |
| 18 | 2025-06-11 | 815,277 | 30,000 | 0.02 | 4,025,392,913 | 3,530,149 | 4.330 | 2025-06-09 |
| 19 | 2025-05-22 | 785,277 | 10,000 | 0.02 | 4,025,392,913 | 3,541,599 | 4.510 | 2025-05-20 |
| 20 | 2025-05-14 | 775,277 | 20,000 | 0.02 | 4,025,392,913 | 3,682,566 | 4.750 | 2025-05-12 |
| 21 | 2025-05-13 | 755,277 | 20,000 | 0.02 | 4,025,392,913 | 3,527,144 | 4.670 | 2025-05-09 |
| 22 | 2025-05-06 | 735,277 | -10,000 | 0.02 | 4,025,392,913 | 3,455,802 | 4.700 | 2025-04-30 |
| 23 | 2025-04-30 | 745,277 | 10,000 | 0.02 | 4,025,392,913 | 3,502,802 | 4.700 | 2025-04-28 |
| 24 | 2025-04-29 | 735,277 | 10,000 | 0.02 | 4,025,392,913 | 3,610,210 | 4.910 | 2025-04-25 |
| 25 | 2025-04-01 | 725,277 | 43,290 | 0.02 | 4,025,392,913 | 3,887,485 | 5.360 | 2025-03-28 |
| 26 | 2025-03-11 | 681,987 | -20,000 | 0.02 | 4,025,392,913 | 3,832,767 | 5.620 | 2025-03-07 |
| 27 | 2025-03-10 | 701,987 | 10,000 | 0.02 | 4,025,392,913 | 3,896,028 | 5.550 | 2025-03-06 |
| 28 | 2025-03-05 | 691,987 | -10,000 | 0.02 | 4,025,392,913 | 3,743,650 | 5.410 | 2025-03-03 |
| 29 | 2025-03-04 | 701,987 | -9,000 | 0.02 | 4,025,392,913 | 3,706,491 | 5.280 | 2025-02-28 |
| 30 | 2025-03-03 | 710,987 | -2,000 | 0.02 | 4,025,392,913 | 3,960,198 | 5.570 | 2025-02-27 |
| 31 | 2025-02-28 | 712,987 | -20,000 | 0.02 | 4,025,392,913 | 3,885,779 | 5.450 | 2025-02-26 |
| 32 | 2025-02-26 | 732,987 | -30,000 | 0.02 | 4,025,392,913 | 3,811,532 | 5.200 | 2025-02-24 |
| 33 | 2025-02-24 | 762,987 | -20,000 | 0.02 | 4,025,392,913 | 3,723,377 | 4.880 | 2025-02-20 |
| 34 | 2025-02-20 | 782,987 | 20,000 | 0.02 | 4,025,392,913 | 3,789,657 | 4.840 | 2025-02-18 |
| 35 | 2025-02-19 | 762,987 | 20,000 | 0.02 | 4,025,392,913 | 3,746,266 | 4.910 | 2025-02-17 |
| 36 | 2025-02-14 | 742,987 | -10,000 | 0.02 | 4,025,392,913 | 3,722,365 | 5.010 | 2025-02-12 |
| 37 | 2025-02-12 | 752,987 | 20,000 | 0.02 | 4,025,392,913 | 3,644,457 | 4.840 | 2025-02-10 |
| 38 | 2025-02-05 | 732,987 | 10,000 | 0.02 | 4,025,392,913 | 3,423,049 | 4.670 | 2025-02-03 |
| 39 | 2025-01-20 | 722,987 | 5,000 | 0.02 | 4,025,392,913 | 3,448,648 | 4.770 | 2025-01-16 |
| 40 | 2025-01-16 | 717,987 | -20,000 | 0.02 | 4,025,392,913 | 3,554,036 | 4.950 | 2025-01-14 |
| 41 | 2025-01-14 | 737,987 | 20,000 | 0.02 | 4,025,392,913 | 3,483,299 | 4.720 | 2025-01-10 |
| 42 | 2025-01-06 | 717,987 | -10,000 | 0.02 | 4,025,392,913 | 3,654,554 | 5.090 | 2025-01-02 |
| 43 | 2025-01-03 | 727,987 | -5,000 | 0.02 | 4,025,392,913 | 3,683,614 | 5.060 | 2024-12-30 |
| 44 | 2024-12-20 | 732,987 | -10,000 | 0.02 | 4,025,392,913 | 3,848,182 | 5.250 | 2024-12-18 |
| 45 | 2024-12-18 | 742,987 | 18,000 | 0.02 | 4,025,392,913 | 3,930,401 | 5.290 | 2024-12-16 |
| 46 | 2024-12-17 | 724,987 | 20,000 | 0.02 | 4,025,392,913 | 4,030,928 | 5.560 | 2024-12-13 |
| 47 | 2024-12-16 | 704,987 | -20,000 | 0.02 | 4,025,392,913 | 4,110,074 | 5.830 | 2024-12-12 |
| 48 | 2024-12-13 | 724,987 | 5,000 | 0.02 | 4,025,392,913 | 4,183,175 | 5.770 | 2024-12-11 |
| 49 | 2024-12-12 | 719,987 | 10,000 | 0.02 | 4,025,392,913 | 4,147,125 | 5.760 | 2024-12-10 |
| 50 | 2024-12-11 | 709,987 | 10,000 | 0.02 | 4,025,392,913 | 4,224,423 | 5.950 | 2024-12-09 |
| 51 | 2024-12-10 | 699,987 | 14,000 | 0.02 | 4,025,392,913 | 3,954,927 | 5.650 | 2024-12-06 |
| 52 | 2024-12-05 | 685,987 | 10,000 | 0.02 | 4,025,392,913 | 3,958,145 | 5.770 | 2024-12-03 |
| 53 | 2024-12-04 | 675,987 | 12,000 | 0.02 | 4,025,392,913 | 3,853,126 | 5.700 | 2024-12-02 |
| 54 | 2024-12-03 | 663,987 | -400 | 0.02 | 4,025,392,913 | 3,758,166 | 5.660 | 2024-11-29 |
| 55 | 2024-11-27 | 664,387 | -3,459 | 0.02 | 4,025,392,913 | 3,647,485 | 5.490 | 2024-11-25 |
| 56 | 2024-11-15 | 667,846 | 20,000 | 0.02 | 4,025,392,913 | 4,060,504 | 6.080 | 2024-11-13 |
| 57 | 2024-11-11 | 647,846 | -10,000 | 0.02 | 4,025,392,913 | 4,567,314 | 7.050 | 2024-11-07 |
| 58 | 2024-11-01 | 657,846 | -6,000 | 0.02 | 4,025,392,913 | 4,137,851 | 6.290 | 2024-10-30 |
| 59 | 2024-10-25 | 663,846 | -14,000 | 0.02 | 4,025,392,913 | 4,175,591 | 6.290 | 2024-10-23 |
| 60 | 2024-10-22 | 677,846 | -6,000 | 0.02 | 4,025,392,913 | 4,182,310 | 6.170 | 2024-10-18 |
| 61 | 2024-10-21 | 683,846 | 26,000 | 0.02 | 4,025,392,913 | 4,075,722 | 5.960 | 2024-10-17 |
| 62 | 2024-10-18 | 657,846 | -20,000 | 0.02 | 4,025,392,913 | 4,315,470 | 6.560 | 2024-10-16 |
| 63 | 2024-10-17 | 677,846 | 8,000 | 0.02 | 4,025,392,913 | 4,195,867 | 6.190 | 2024-10-15 |
| 64 | 2024-10-16 | 669,846 | -10,000 | 0.02 | 4,025,392,913 | 4,320,507 | 6.450 | 2024-10-14 |
| 65 | 2024-10-15 | 679,846 | -2,600 | 0.02 | 4,025,392,913 | 4,289,828 | 6.310 | 2024-10-10 |
| 66 | 2024-10-10 | 682,446 | 55,000 | 0.02 | 4,025,392,913 | 4,367,654 | 6.400 | 2024-10-08 |
| 67 | 2024-10-09 | 627,446 | 8,000 | 0.02 | 4,025,392,913 | 4,906,628 | 7.820 | 2024-10-07 |
| 68 | 2024-10-08 | 619,446 | -10,000 | 0.02 | 4,025,392,913 | 4,528,150 | 7.310 | 2024-10-04 |
| 69 | 2024-10-07 | 629,446 | 10,000 | 0.02 | 4,025,392,913 | 4,601,250 | 7.310 | 2024-10-03 |
| 70 | 2024-10-04 | 619,446 | -35,000 | 0.02 | 4,025,392,913 | 4,986,540 | 8.050 | 2024-10-02 |
| 71 | 2024-10-03 | 654,446 | 5,000 | 0.02 | 4,025,392,913 | 4,162,277 | 6.360 | 2024-09-30 |
| 72 | 2024-10-02 | 649,446 | -18,000 | 0.02 | 4,025,392,913 | 4,007,082 | 6.170 | 2024-09-27 |
| 73 | 2024-09-30 | 667,446 | -5,000 | 0.02 | 4,025,392,913 | 3,537,464 | 5.300 | 2024-09-26 |
| 74 | 2024-09-23 | 672,446 | -3,000 | 0.02 | 4,025,392,913 | 2,945,313 | 4.380 | 2024-09-19 |
| 75 | 2024-09-13 | 675,446 | -2,000 | 0.02 | 4,025,392,913 | 2,762,574 | 4.090 | 2024-09-11 |
| 76 | 2024-09-03 | 677,446 | 5,000 | 0.02 | 4,025,392,913 | 2,763,980 | 4.080 | 2024-08-30 |
| 77 | 2024-08-26 | 672,446 | 10,000 | 0.02 | 4,025,392,913 | 2,770,478 | 4.120 | 2024-08-22 |
| 78 | 2024-08-22 | 662,446 | 12,000 | 0.02 | 4,025,392,913 | 2,815,396 | 4.250 | 2024-08-20 |
| 79 | 2024-08-09 | 650,446 | -10,000 | 0.02 | 4,025,392,913 | 2,972,538 | 4.570 | 2024-08-07 |
| 80 | 2024-08-06 | 660,446 | -20,000 | 0.02 | 4,025,392,913 | 2,991,820 | 4.530 | 2024-08-02 |
| 81 | 2024-08-05 | 680,446 | 48,000 | 0.02 | 4,025,392,913 | 3,096,029 | 4.550 | 2024-08-01 |
| 82 | 2024-07-16 | 632,446 | -5,000 | 0.02 | 4,025,392,913 | 3,510,075 | 5.550 | 2024-07-12 |
| 83 | 2024-07-05 | 637,446 | -20,000 | 0.02 | 4,025,392,913 | 3,372,089 | 5.290 | 2024-07-03 |
| 84 | 2024-07-04 | 657,446 | 10,000 | 0.02 | 4,025,392,913 | 3,234,634 | 4.920 | 2024-07-02 |
| 85 | 2024-07-03 | 647,446 | 15,000 | 0.02 | 4,025,392,913 | 3,301,975 | 5.100 | 2024-06-28 |
| 86 | 2024-06-25 | 632,446 | 10,000 | 0.02 | 4,025,392,913 | 3,478,453 | 5.500 | 2024-06-21 |
| 87 | 2024-06-17 | 622,446 | 10,000 | 0.02 | 4,025,392,913 | 3,628,860 | 5.830 | 2024-06-13 |
| 88 | 2024-06-14 | 612,446 | 10,000 | 0.02 | 4,025,392,913 | 3,539,938 | 5.780 | 2024-06-12 |
| 89 | 2024-05-20 | 602,446 | -7,000 | 0.01 | 4,025,392,913 | 3,494,187 | 5.800 | 2024-05-16 |
| 90 | 2024-05-14 | 609,446 | -20,000 | 0.02 | 4,025,392,913 | 3,327,575 | 5.460 | 2024-05-10 |
| 91 | 2024-05-13 | 629,446 | 10,000 | 0.02 | 4,025,392,913 | 3,184,997 | 5.060 | 2024-05-09 |
| 92 | 2024-05-10 | 619,446 | 10,000 | 0.02 | 4,025,392,913 | 3,016,702 | 4.870 | 2024-05-08 |
| 93 | 2024-05-09 | 609,446 | 4,000 | 0.02 | 4,025,392,913 | 3,120,364 | 5.120 | 2024-05-07 |
| 94 | 2024-05-07 | 605,446 | -5,000 | 0.02 | 4,025,392,913 | 3,220,973 | 5.320 | 2024-05-03 |
| 95 | 2024-05-03 | 610,446 | -10,000 | 0.02 | 4,025,392,913 | 2,869,096 | 4.700 | 2024-04-30 |
| 96 | 2024-05-02 | 620,446 | -60,000 | 0.02 | 4,025,392,913 | 2,928,505 | 4.720 | 2024-04-29 |
| 97 | 2024-04-30 | 680,446 | 20,000 | 0.02 | 4,025,392,913 | 2,993,962 | 4.400 | 2024-04-26 |
| 98 | 2024-04-29 | 660,446 | -10,000 | 0.02 | 4,025,392,913 | 2,668,202 | 4.040 | 2024-04-25 |
| 99 | 2024-04-19 | 670,446 | -20,000 | 0.02 | 4,025,392,913 | 2,520,877 | 3.760 | 2024-04-17 |
| 100 | 2024-04-18 | 690,446 | 20,000 | 0.02 | 4,025,392,913 | 2,471,797 | 3.580 | 2024-04-16 |
| 101 | 2024-04-09 | 670,446 | 10,000 | 0.02 | 4,025,392,913 | 2,688,488 | 4.010 | 2024-04-05 |
| 102 | 2024-04-05 | 660,446 | 10,000 | 0.02 | 4,025,392,913 | 2,714,433 | 4.110 | 2024-04-02 |
| 103 | 2024-04-03 | 650,446 | 20,000 | 0.02 | 4,025,392,913 | 2,803,422 | 4.310 | 2024-03-28 |
| 104 | 2024-04-02 | 630,446 | 10,000 | 0.02 | 4,025,392,913 | 2,660,482 | 4.220 | 2024-03-27 |
| 105 | 2024-03-26 | 620,446 | 20,000 | 0.02 | 4,025,392,913 | 2,773,394 | 4.470 | 2024-03-22 |
| 106 | 2024-03-06 | 600,446 | 3,000 | 0.01 | 4,025,392,913 | 2,936,181 | 4.890 | 2024-03-04 |
| 107 | 2024-02-20 | 597,446 | -2,000 | 0.01 | 4,025,392,913 | 3,268,030 | 5.470 | 2024-02-16 |
| 108 | 2024-02-02 | 599,446 | -100,000 | 0.01 | 4,025,392,913 | 2,919,302 | 4.870 | 2024-01-31 |
| 109 | 2024-01-30 | 699,446 | 5,000 | 0.02 | 4,025,392,913 | 3,623,130 | 5.180 | 2024-01-26 |
| 110 | 2024-01-29 | 694,446 | -10,000 | 0.02 | 4,025,392,913 | 3,527,786 | 5.080 | 2024-01-25 |
| 111 | 2024-01-26 | 704,446 | -20,000 | 0.02 | 4,025,392,913 | 3,310,896 | 4.700 | 2024-01-24 |
| 112 | 2024-01-25 | 724,446 | -10,000 | 0.02 | 4,025,392,913 | 3,223,785 | 4.450 | 2024-01-23 |
| 113 | 2024-01-24 | 734,446 | 20,000 | 0.02 | 4,025,392,913 | 3,084,673 | 4.200 | 2024-01-22 |
| 114 | 2024-01-22 | 714,446 | 2,000 | 0.02 | 4,025,392,913 | 3,407,907 | 4.770 | 2024-01-18 |
| 115 | 2024-01-19 | 712,446 | 10,000 | 0.02 | 4,025,392,913 | 3,441,114 | 4.830 | 2024-01-17 |
| 116 | 2024-01-18 | 702,446 | 10,000 | 0.02 | 4,025,392,913 | 3,596,524 | 5.120 | 2024-01-16 |
| 117 | 2024-01-05 | 692,446 | -3,000 | 0.02 | 4,025,392,913 | 4,016,187 | 5.800 | 2024-01-03 |
| 118 | 2024-01-04 | 695,446 | 10,000 | 0.02 | 4,025,392,913 | 4,110,086 | 5.910 | 2024-01-02 |
| 119 | 2024-01-03 | 685,446 | -20,000 | 0.02 | 4,025,392,913 | 4,359,437 | 6.360 | 2023-12-29 |
| 120 | 2023-12-28 | 705,446 | -10,000 | 0.02 | 4,025,392,913 | 4,366,711 | 6.190 | 2023-12-22 |
| 121 | 2023-12-27 | 715,446 | -2,000 | 0.02 | 4,025,392,913 | 4,471,538 | 6.250 | 2023-12-21 |
| 122 | 2023-12-22 | 717,446 | 2,000 | 0.02 | 4,025,392,913 | 4,440,991 | 6.190 | 2023-12-20 |
| 123 | 2023-12-20 | 715,446 | 20,000 | 0.02 | 4,025,392,913 | 4,571,700 | 6.390 | 2023-12-18 |
| 124 | 2023-12-19 | 695,446 | -20,000 | 0.02 | 4,025,392,913 | 4,562,126 | 6.560 | 2023-12-15 |
| 125 | 2023-12-15 | 715,446 | 33,000 | 0.02 | 4,025,392,913 | 4,564,545 | 6.380 | 2023-12-13 |
| 126 | 2023-12-11 | 682,446 | 2,000 | 0.02 | 4,025,392,913 | 4,586,037 | 6.720 | 2023-12-07 |
| 127 | 2023-12-06 | 680,446 | 3,000 | 0.02 | 4,025,392,913 | 4,654,251 | 6.840 | 2023-12-04 |
| 128 | 2023-12-05 | 677,446 | -1,332 | 0.02 | 4,025,392,913 | 4,775,994 | 7.050 | 2023-12-01 |
| 129 | 2023-12-01 | 678,778 | 2,000 | 0.02 | 4,025,392,913 | 4,839,687 | 7.130 | 2023-11-29 |
| 130 | 2023-11-17 | 676,778 | -6,000 | 0.02 | 4,025,392,913 | 5,116,442 | 7.560 | 2023-11-15 |
| 131 | 2023-11-16 | 682,778 | -13,000 | 0.02 | 4,025,392,913 | 5,079,868 | 7.440 | 2023-11-14 |
| 132 | 2023-11-15 | 695,778 | 2,000 | 0.02 | 4,025,392,913 | 4,766,079 | 6.850 | 2023-11-13 |
| 133 | 2023-11-14 | 693,778 | 12,000 | 0.02 | 4,025,392,913 | 4,891,135 | 7.050 | 2023-11-10 |
| 134 | 2023-11-13 | 681,778 | 7,000 | 0.02 | 4,025,392,913 | 4,895,166 | 7.180 | 2023-11-09 |
| 135 | 2023-11-10 | 674,778 | 6,000 | 0.02 | 4,025,392,913 | 5,317,251 | 7.880 | 2023-11-08 |
| 136 | 2023-10-18 | 668,778 | 10,000 | 0.02 | 4,025,392,913 | 5,417,102 | 8.100 | 2023-10-16 |
| 137 | 2023-10-17 | 658,778 | 10,000 | 0.02 | 4,025,392,913 | 5,606,201 | 8.510 | 2023-10-13 |
| 138 | 2023-10-13 | 648,778 | 10,000 | 0.02 | 4,025,392,913 | 5,650,856 | 8.710 | 2023-10-11 |
| 139 | 2023-10-12 | 638,778 | -20,000 | 0.02 | 4,025,392,913 | 5,442,389 | 8.520 | 2023-10-10 |
| 140 | 2023-09-28 | 658,778 | 20,000 | 0.02 | 4,025,392,913 | 5,843,361 | 8.870 | 2023-09-26 |
| 141 | 2023-09-20 | 638,778 | 10,000 | 0.02 | 4,025,392,913 | 5,978,962 | 9.360 | 2023-09-18 |
| 142 | 2023-09-12 | 628,778 | -3,000 | 0.02 | 4,025,392,913 | 6,155,737 | 9.790 | 2023-09-07 |
| 143 | 2023-08-31 | 631,778 | -10,000 | 0.02 | 4,025,392,913 | 6,343,051 | 10.04 | 2023-08-29 |
| 144 | 2023-08-30 | 641,778 | 10,000 | 0.02 | 4,025,392,913 | 6,064,802 | 9.450 | 2023-08-28 |
| 145 | 2023-08-28 | 631,778 | -10,000 | 0.02 | 4,025,392,913 | 5,907,124 | 9.350 | 2023-08-24 |
| 146 | 2023-08-23 | 641,778 | 10,000 | 0.02 | 4,025,392,913 | 5,801,673 | 9.040 | 2023-08-21 |
| 147 | 2023-08-03 | 631,778 | -3,000 | 0.02 | 4,025,392,913 | 6,608,398 | 10.46 | 2023-08-01 |
| 148 | 2023-08-01 | 634,778 | -28,920 | 0.02 | 4,025,392,913 | 6,449,344 | 10.16 | 2023-07-28 |
| 149 | 2023-07-28 | 663,698 | -5,000 | 0.02 | 4,025,392,913 | 6,391,412 | 9.630 | 2023-07-26 |
| 150 | 2023-07-27 | 668,698 | -70,858 | 0.02 | 4,025,392,913 | 6,419,501 | 9.600 | 2023-07-25 |
| 151 | 2023-07-26 | 739,556 | 30,858 | 0.02 | 4,025,392,913 | 6,212,270 | 8.400 | 2023-07-24 |
| 152 | 2023-07-24 | 708,698 | -33,900 | 0.02 | 4,025,392,913 | 6,229,455 | 8.790 | 2023-07-20 |
| 153 | 2023-07-20 | 742,598 | 10,000 | 0.02 | 4,025,392,913 | 6,289,805 | 8.470 | 2023-07-18 |
| 154 | 2023-07-19 | 732,598 | -3,000 | 0.02 | 4,025,392,913 | 6,388,255 | 8.720 | 2023-07-14 |
| 155 | 2023-07-18 | 735,598 | -10,000 | 0.02 | 4,025,392,913 | 6,407,059 | 8.710 | 2023-07-13 |
| 156 | 2023-07-13 | 745,598 | -10,000 | 0.02 | 4,025,392,913 | 6,345,039 | 8.510 | 2023-07-11 |
| 157 | 2023-07-12 | 755,598 | 10,000 | 0.02 | 4,025,392,913 | 6,347,023 | 8.400 | 2023-07-10 |
| 158 | 2023-07-11 | 745,598 | 10,000 | 0.02 | 4,025,392,913 | 6,374,863 | 8.550 | 2023-07-07 |
| 159 | 2023-07-10 | 735,598 | 13,000 | 0.02 | 4,025,392,913 | 6,326,143 | 8.600 | 2023-07-06 |
| 160 | 2023-07-07 | 722,598 | 5,000 | 0.02 | 4,025,392,913 | 6,394,992 | 8.850 | 2023-07-05 |
| 161 | 2023-07-03 | 717,598 | 5,000 | 0.02 | 4,025,392,913 | 6,415,326 | 8.940 | 2023-06-29 |
| 162 | 2023-06-29 | 712,598 | -20,000 | 0.02 | 4,025,392,913 | 6,584,406 | 9.240 | 2023-06-27 |
| 163 | 2023-06-27 | 732,598 | 10,000 | 0.02 | 4,025,392,913 | 6,293,017 | 8.590 | 2023-06-23 |
| 164 | 2023-06-23 | 722,598 | 20,000 | 0.02 | 4,025,392,913 | 6,575,642 | 9.100 | 2023-06-20 |
| 165 | 2023-06-20 | 702,598 | -10,000 | 0.02 | 4,025,392,913 | 6,674,681 | 9.500 | 2023-06-16 |
| 166 | 2023-06-19 | 712,598 | 30,000 | 0.02 | 4,025,392,913 | 6,741,177 | 9.460 | 2023-06-15 |
| 167 | 2023-06-16 | 682,598 | 20,000 | 0.02 | 4,025,392,913 | 6,375,465 | 9.340 | 2023-06-14 |
| 168 | 2023-06-15 | 662,598 | -12,000 | 0.02 | 4,025,392,913 | 6,168,787 | 9.310 | 2023-06-13 |
| 169 | 2023-06-14 | 674,598 | 10,000 | 0.02 | 4,025,392,913 | 6,226,540 | 9.230 | 2023-06-12 |
| 170 | 2023-06-12 | 664,598 | -54,000 | 0.02 | 4,025,392,913 | 6,160,823 | 9.270 | 2023-06-08 |
| 171 | 2023-06-09 | 718,598 | 60,000 | 0.02 | 4,025,392,913 | 6,632,660 | 9.230 | 2023-06-07 |
| 172 | 2023-06-08 | 658,598 | -13,000 | 0.02 | 4,025,392,913 | 6,118,375 | 9.290 | 2023-06-06 |
| 173 | 2023-06-07 | 671,598 | 10,000 | 0.02 | 4,025,392,913 | 5,943,642 | 8.850 | 2023-06-05 |
| 174 | 2023-06-06 | 661,598 | -9,000 | 0.02 | 4,025,392,913 | 5,802,214 | 8.770 | 2023-06-02 |
| 175 | 2023-06-05 | 670,598 | 80,503 | 0.02 | 4,025,392,913 | 5,344,666 | 7.970 | 2023-06-01 |
| 176 | 2023-05-31 | 590,095 | 1,000 | 0.02 | 3,096,456,087 | 5,098,421 | 8.640 | 2023-05-29 |
| 177 | 2023-05-30 | 589,095 | -5,000 | 0.02 | 3,096,456,087 | 5,136,908 | 8.720 | 2023-05-25 |
| 178 | 2023-05-29 | 594,095 | 7,000 | 0.02 | 3,096,456,087 | 5,263,682 | 8.860 | 2023-05-24 |
| 179 | 2023-05-25 | 587,095 | 5,000 | 0.02 | 3,096,456,087 | 5,301,468 | 9.030 | 2023-05-23 |
| 180 | 2023-05-22 | 582,095 | 5,000 | 0.02 | 3,096,456,087 | 5,320,348 | 9.140 | 2023-05-18 |
| 181 | 2023-05-19 | 577,095 | 10,000 | 0.02 | 3,096,456,087 | 5,268,877 | 9.130 | 2023-05-17 |
| 182 | 2023-05-18 | 567,095 | -2,000 | 0.02 | 3,096,456,087 | 5,319,351 | 9.380 | 2023-05-16 |
| 183 | 2023-05-17 | 569,095 | 12,000 | 0.02 | 3,096,456,087 | 5,377,948 | 9.450 | 2023-05-15 |
| 184 | 2023-05-16 | 557,095 | -7,000 | 0.02 | 3,096,456,087 | 5,348,112 | 9.600 | 2023-05-12 |
| 185 | 2023-05-15 | 564,095 | -8,000 | 0.02 | 3,096,456,087 | 5,454,799 | 9.670 | 2023-05-11 |
| 186 | 2023-05-12 | 572,095 | 22,000 | 0.02 | 3,096,456,087 | 5,600,810 | 9.790 | 2023-05-10 |
| 187 | 2023-05-11 | 550,095 | 5,000 | 0.02 | 3,096,456,087 | 5,599,967 | 10.18 | 2023-05-09 |
| 188 | 2023-04-28 | 545,095 | -14,000 | 0.02 | 3,096,456,087 | 5,974,241 | 10.96 | 2023-04-26 |
| 189 | 2023-04-27 | 559,095 | 10,000 | 0.02 | 3,096,456,087 | 5,915,225 | 10.58 | 2023-04-25 |
| 190 | 2023-04-26 | 549,095 | 9,000 | 0.02 | 3,096,456,087 | 5,930,226 | 10.80 | 2023-04-24 |
| 191 | 2023-04-25 | 540,095 | 3,000 | 0.02 | 3,096,456,087 | 5,951,847 | 11.02 | 2023-04-21 |
| 192 | 2023-04-24 | 537,095 | -7,000 | 0.02 | 3,096,456,087 | 5,961,755 | 11.10 | 2023-04-20 |
| 193 | 2023-04-21 | 544,095 | 10,000 | 0.02 | 3,096,456,087 | 6,833,833 | 12.56 | 2023-04-19 |
| 194 | 2023-04-20 | 534,095 | -1,000 | 0.02 | 3,096,456,087 | 6,932,553 | 12.98 | 2023-04-18 |
| 195 | 2023-04-14 | 535,095 | -10,000 | 0.02 | 3,096,456,087 | 6,934,831 | 12.96 | 2023-04-12 |
| 196 | 2023-04-13 | 545,095 | -20,000 | 0.02 | 3,096,456,087 | 7,020,824 | 12.88 | 2023-04-11 |
| 197 | 2023-04-12 | 565,095 | 20,000 | 0.02 | 3,096,456,087 | 6,769,838 | 11.98 | 2023-04-06 |
| 198 | 2023-03-30 | 545,095 | -20,000 | 0.02 | 3,096,456,087 | 6,617,453 | 12.14 | 2023-03-28 |
| 199 | 2023-03-29 | 565,095 | 10,000 | 0.02 | 3,096,456,087 | 6,430,781 | 11.38 | 2023-03-27 |
| 200 | 2023-03-24 | 555,095 | -10,000 | 0.02 | 3,096,456,087 | 6,527,917 | 11.76 | 2023-03-22 |
| 201 | 2023-03-22 | 565,095 | 10,000 | 0.02 | 3,096,456,087 | 6,295,158 | 11.14 | 2023-03-20 |
| 202 | 2023-03-21 | 555,095 | -10,000 | 0.02 | 3,096,456,087 | 6,627,834 | 11.94 | 2023-03-17 |
| 203 | 2023-03-20 | 565,095 | -10,000 | 0.02 | 3,096,456,087 | 6,498,593 | 11.50 | 2023-03-16 |
| 204 | 2023-03-16 | 575,095 | 10,000 | 0.02 | 3,096,456,087 | 6,222,528 | 10.82 | 2023-03-14 |
| 205 | 2023-03-14 | 565,095 | 20,000 | 0.02 | 3,096,456,087 | 6,543,800 | 11.58 | 2023-03-10 |
| 206 | 2023-03-13 | 545,095 | 10,000 | 0.02 | 3,096,456,087 | 6,530,238 | 11.98 | 2023-03-09 |
| 207 | 2023-03-07 | 535,095 | -10,000 | 0.02 | 3,096,456,087 | 6,699,389 | 12.52 | 2023-03-03 |
| 208 | 2023-03-03 | 545,095 | -40,800 | 0.02 | 3,096,456,087 | 6,780,982 | 12.44 | 2023-03-01 |
| 209 | 2023-03-02 | 585,895 | 30,000 | 0.02 | 3,096,456,087 | 6,772,946 | 11.56 | 2023-02-28 |
| 210 | 2023-02-24 | 555,895 | -20,000 | 0.02 | 3,096,456,087 | 6,681,858 | 12.02 | 2023-02-22 |
| 211 | 2023-02-23 | 575,895 | 10,000 | 0.02 | 3,096,456,087 | 6,830,115 | 11.86 | 2023-02-21 |
| 212 | 2023-02-20 | 565,895 | 10,000 | 0.02 | 3,096,456,087 | 6,473,839 | 11.44 | 2023-02-16 |
| 213 | 2023-02-16 | 555,895 | -10,000 | 0.02 | 3,096,456,087 | 6,737,447 | 12.12 | 2023-02-14 |
| 214 | 2023-02-15 | 565,895 | -10,000 | 0.02 | 3,096,456,087 | 6,824,694 | 12.06 | 2023-02-13 |
| 215 | 2023-02-14 | 575,895 | -27,458 | 0.02 | 3,096,456,087 | 6,818,597 | 11.84 | 2023-02-10 |
| 216 | 2023-02-13 | 603,353 | 30,000 | 0.02 | 3,096,456,087 | 6,733,419 | 11.16 | 2023-02-09 |
| 217 | 2023-01-30 | 573,353 | -10,000 | 0.02 | 3,096,456,087 | 6,616,494 | 11.54 | 2023-01-26 |
| 218 | 2023-01-27 | 583,353 | -20,000 | 0.02 | 3,096,456,087 | 6,603,556 | 11.32 | 2023-01-20 |
| 219 | 2023-01-26 | 603,353 | -3,300 | 0.02 | 3,096,456,087 | 6,781,688 | 11.24 | 2023-01-19 |
| 220 | 2023-01-20 | 606,653 | -17,000 | 0.02 | 3,096,456,087 | 6,697,449 | 11.04 | 2023-01-18 |
| 221 | 2023-01-13 | 623,653 | -24,000 | 0.02 | 3,096,456,087 | 6,822,764 | 10.94 | 2023-01-11 |
| 222 | 2023-01-10 | 647,653 | -13,000 | 0.02 | 3,096,456,087 | 7,046,465 | 10.88 | 2023-01-06 |
| 223 | 2023-01-09 | 660,653 | 13,000 | 0.02 | 3,096,456,087 | 7,055,774 | 10.68 | 2023-01-05 |
| 224 | 2023-01-06 | 647,653 | -15,000 | 0.02 | 3,096,456,087 | 6,787,403 | 10.48 | 2023-01-04 |
| 225 | 2023-01-05 | 662,653 | 12,000 | 0.02 | 3,096,456,087 | 6,480,746 | 9.780 | 2023-01-03 |
| 226 | 2022-12-22 | 650,653 | 3,000 | 0.02 | 3,096,456,087 | 6,239,762 | 9.590 | 2022-12-20 |
| 227 | 2022-12-20 | 647,653 | -23,000 | 0.02 | 3,096,456,087 | 6,450,624 | 9.960 | 2022-12-16 |
| 228 | 2022-12-19 | 670,653 | 20,000 | 0.02 | 3,096,456,087 | 6,498,628 | 9.690 | 2022-12-15 |
| 229 | 2022-12-06 | 650,653 | 3,000 | 0.02 | 3,096,456,087 | 6,213,736 | 9.550 | 2022-12-02 |
| 230 | 2022-12-01 | 647,653 | -4,000 | 0.02 | 3,096,456,087 | 6,346,999 | 9.800 | 2022-11-29 |
| 231 | 2022-11-29 | 651,653 | 4,000 | 0.02 | 3,096,456,087 | 6,092,956 | 9.350 | 2022-11-25 |
| 232 | 2022-11-16 | 647,653 | -10,000 | 0.02 | 3,096,456,087 | 5,505,051 | 8.500 | 2022-11-14 |
| 233 | 2022-11-15 | 657,653 | 4,000 | 0.02 | 3,096,456,087 | 5,333,566 | 8.110 | 2022-11-11 |
| 234 | 2022-11-09 | 653,653 | 3,000 | 0.02 | 3,096,456,087 | 4,765,130 | 7.290 | 2022-11-07 |
| 235 | 2022-11-08 | 650,653 | -10,000 | 0.02 | 3,096,456,087 | 4,684,702 | 7.200 | 2022-11-04 |
| 236 | 2022-11-07 | 660,653 | 10,000 | 0.02 | 3,096,456,087 | 4,287,638 | 6.490 | 2022-11-03 |
| 237 | 2022-11-03 | 650,653 | -20,000 | 0.02 | 3,096,456,087 | 4,613,130 | 7.090 | 2022-11-01 |
| 238 | 2022-11-02 | 670,653 | 10,000 | 0.02 | 3,096,456,087 | 4,493,375 | 6.700 | 2022-10-31 |
| 239 | 2022-10-31 | 660,653 | 13,000 | 0.02 | 3,096,456,087 | 5,179,520 | 7.840 | 2022-10-27 |
| 240 | 2022-10-27 | 647,653 | -10,000 | 0.02 | 3,096,456,087 | 5,705,823 | 8.810 | 2022-10-25 |
| 241 | 2022-10-26 | 657,653 | 10,000 | 0.02 | 3,096,456,087 | 5,905,724 | 8.980 | 2022-10-24 |
| 242 | 2022-10-20 | 647,653 | -10,000 | 0.02 | 3,096,456,087 | 6,366,429 | 9.830 | 2022-10-18 |
| 243 | 2022-10-19 | 657,653 | 10,000 | 0.02 | 3,096,456,087 | 6,089,867 | 9.260 | 2022-10-17 |
| 244 | 2022-10-14 | 647,653 | -20,000 | 0.02 | 3,096,456,087 | 6,262,805 | 9.670 | 2022-10-12 |
| 245 | 2022-10-13 | 667,653 | 10,000 | 0.02 | 3,096,456,087 | 6,436,175 | 9.640 | 2022-10-11 |
| 246 | 2022-10-06 | 657,653 | -10,000 | 0.02 | 3,096,456,087 | 6,556,800 | 9.970 | 2022-10-03 |
| 247 | 2022-10-03 | 667,653 | 16,000 | 0.02 | 3,096,456,087 | 6,342,704 | 9.500 | 2022-09-29 |
| 248 | 2022-09-29 | 651,653 | -10,000 | 0.02 | 3,096,456,087 | 6,594,728 | 10.12 | 2022-09-27 |
| 249 | 2022-09-28 | 661,653 | 10,000 | 0.02 | 3,096,456,087 | 6,669,462 | 10.08 | 2022-09-26 |
| 250 | 2022-09-19 | 651,653 | -36,512 | 0.02 | 3,096,456,087 | 7,155,150 | 10.98 | 2022-09-15 |
| 251 | 2022-09-16 | 688,165 | 10,000 | 0.02 | 3,096,456,087 | 7,294,549 | 10.60 | 2022-09-14 |
| 252 | 2022-09-14 | 678,165 | -50,000 | 0.02 | 3,096,456,087 | 7,242,802 | 10.68 | 2022-09-09 |
| 253 | 2022-09-13 | 728,165 | 10,000 | 0.02 | 3,096,456,087 | 7,500,100 | 10.30 | 2022-09-08 |
| 254 | 2022-09-09 | 718,165 | -2,000 | 0.02 | 3,096,456,087 | 7,483,279 | 10.42 | 2022-09-07 |
| 255 | 2022-09-08 | 720,165 | -41,720 | 0.02 | 3,096,456,087 | 7,489,716 | 10.40 | 2022-09-06 |
| 256 | 2022-09-07 | 761,885 | 20,000 | 0.02 | 3,096,456,087 | 7,595,993 | 9.970 | 2022-09-05 |
| 257 | 2022-09-02 | 741,885 | 70,000 | 0.02 | 3,096,456,087 | 7,300,148 | 9.840 | 2022-08-31 |
| 258 | 2022-08-31 | 671,885 | -2,000 | 0.02 | 3,096,456,087 | 6,691,975 | 9.960 | 2022-08-29 |
| 259 | 2022-08-30 | 673,885 | -10,000 | 0.02 | 3,096,456,087 | 6,691,678 | 9.930 | 2022-08-26 |
| 260 | 2022-08-26 | 683,885 | 10,000 | 0.02 | 3,096,456,087 | 6,544,779 | 9.570 | 2022-08-24 |
| 261 | 2022-08-24 | 673,885 | -22,000 | 0.02 | 3,096,456,087 | 6,529,946 | 9.690 | 2022-08-22 |
| 262 | 2022-08-22 | 695,885 | 3,000 | 0.02 | 3,096,456,087 | 6,443,895 | 9.260 | 2022-08-18 |
| 263 | 2022-08-18 | 692,885 | -10,000 | 0.02 | 3,096,456,087 | 6,575,479 | 9.490 | 2022-08-16 |
| 264 | 2022-08-15 | 702,885 | 6,000 | 0.02 | 3,096,456,087 | 6,557,917 | 9.330 | 2022-08-11 |
| 265 | 2022-08-04 | 696,885 | -3,459 | 0.02 | 3,096,456,087 | 6,648,283 | 9.540 | 2022-08-02 |
| 266 | 2022-08-03 | 700,344 | -10,000 | 0.02 | 3,096,456,087 | 6,961,419 | 9.940 | 2022-08-01 |
| 267 | 2022-08-02 | 710,344 | -10,000 | 0.02 | 3,096,456,087 | 6,961,371 | 9.800 | 2022-07-29 |
| 268 | 2022-08-01 | 720,344 | -10,000 | 0.02 | 3,096,456,087 | 7,145,812 | 9.920 | 2022-07-28 |
| 269 | 2022-07-29 | 730,344 | -100,000 | 0.02 | 3,096,456,087 | 7,164,675 | 9.810 | 2022-07-27 |
| 270 | 2022-07-28 | 830,344 | -13,000 | 0.03 | 3,096,456,087 | 8,054,337 | 9.700 | 2022-07-26 |
| 271 | 2022-07-25 | 843,344 | 13,000 | 0.03 | 3,096,456,087 | 7,767,198 | 9.210 | 2022-07-21 |
| 272 | 2022-07-22 | 830,344 | 10,000 | 0.03 | 3,096,456,087 | 7,929,785 | 9.550 | 2022-07-20 |
| 273 | 2022-07-21 | 820,344 | -12,000 | 0.03 | 3,096,456,087 | 8,096,795 | 9.870 | 2022-07-19 |
| 274 | 2022-07-18 | 832,344 | 37,900 | 0.03 | 3,096,456,087 | 8,115,354 | 9.750 | 2022-07-14 |
| 275 | 2022-07-15 | 794,444 | -3,000 | 0.03 | 3,096,456,087 | 7,674,329 | 9.660 | 2022-07-13 |
| 276 | 2022-07-13 | 797,444 | 13,000 | 0.03 | 3,096,456,087 | 7,878,747 | 9.880 | 2022-07-11 |
| 277 | 2022-07-11 | 784,444 | 5,000 | 0.03 | 3,096,456,087 | 7,687,551 | 9.800 | 2022-07-07 |
| 278 | 2022-07-06 | 779,444 | -10,000 | 0.03 | 3,096,456,087 | 7,794,440 | 10.00 | 2022-07-04 |
| 279 | 2022-07-05 | 789,444 | -2,660 | 0.03 | 3,096,456,087 | 7,941,807 | 10.06 | 2022-06-30 |
| 280 | 2022-07-04 | 792,104 | -13,000 | 0.03 | 3,096,456,087 | 7,825,988 | 9.880 | 2022-06-29 |
| 281 | 2022-06-30 | 805,104 | -10,000 | 0.03 | 3,096,456,087 | 7,873,917 | 9.780 | 2022-06-28 |
| 282 | 2022-06-28 | 815,104 | -6,000 | 0.03 | 3,096,456,087 | 7,702,733 | 9.450 | 2022-06-24 |
| 283 | 2022-06-27 | 821,104 | -20,000 | 0.03 | 3,096,456,087 | 7,628,056 | 9.290 | 2022-06-23 |
| 284 | 2022-06-24 | 841,104 | -10,000 | 0.03 | 3,096,456,087 | 7,645,635 | 9.090 | 2022-06-22 |
| 285 | 2022-06-23 | 851,104 | -27,000 | 0.03 | 3,096,456,087 | 7,685,469 | 9.030 | 2022-06-21 |
| 286 | 2022-06-22 | 878,104 | -23,000 | 0.03 | 3,096,456,087 | 7,727,315 | 8.800 | 2022-06-20 |
| 287 | 2022-06-21 | 901,104 | 200,000 | 0.03 | 3,096,456,087 | 7,488,174 | 8.310 | 2022-06-17 |
| 288 | 2022-06-06 | 701,104 | -11,383 | 0.02 | 3,096,456,087 | 6,239,826 | 8.900 | 2022-06-01 |
| 289 | 2022-06-02 | 712,487 | 10,000 | 0.02 | 3,096,456,087 | 6,077,514 | 8.530 | 2022-05-31 |
| 290 | 2022-05-23 | 702,487 | -10,000 | 0.02 | 3,096,456,087 | 5,964,115 | 8.490 | 2022-05-19 |
| 291 | 2022-05-20 | 712,487 | -8,000 | 0.02 | 3,096,456,087 | 5,813,894 | 8.160 | 2022-05-18 |
| 292 | 2022-05-19 | 720,487 | 8,000 | 0.02 | 3,096,456,087 | 5,771,101 | 8.010 | 2022-05-17 |
| 293 | 2022-05-12 | 712,487 | 2,000 | 0.02 | 3,096,456,087 | 5,543,149 | 7.780 | 2022-05-10 |
| 294 | 2022-05-11 | 710,487 | 10,000 | 0.02 | 3,096,456,087 | 5,570,218 | 7.840 | 2022-05-06 |
| 295 | 2022-04-29 | 700,487 | -40,000 | 0.02 | 3,096,456,087 | 5,554,862 | 7.930 | 2022-04-27 |
| 296 | 2022-04-28 | 740,487 | 10,000 | 0.02 | 3,096,456,087 | 5,946,111 | 8.030 | 2022-04-26 |
| 297 | 2022-04-27 | 730,487 | 10,000 | 0.02 | 3,096,456,087 | 6,033,823 | 8.260 | 2022-04-25 |
| 298 | 2022-04-25 | 720,487 | 20,000 | 0.02 | 3,096,456,087 | 6,102,525 | 8.470 | 2022-04-21 |
| 299 | 2022-04-20 | 700,487 | -10,000 | 0.02 | 3,096,456,087 | 6,248,344 | 8.920 | 2022-04-14 |
| 300 | 2022-04-19 | 710,487 | 10,000 | 0.02 | 3,096,456,087 | 6,273,600 | 8.830 | 2022-04-13 |
| 301 | 2022-04-12 | 700,487 | -10,000 | 0.02 | 3,096,456,087 | 6,199,310 | 8.850 | 2022-04-08 |
| 302 | 2022-04-11 | 710,487 | 2,286 | 0.02 | 3,096,456,087 | 6,088,874 | 8.570 | 2022-04-07 |
| 303 | 2022-04-08 | 708,201 | -56,000 | 0.02 | 3,096,456,087 | 6,225,087 | 8.790 | 2022-04-06 |
| 304 | 2022-04-07 | 764,201 | 31,000 | 0.02 | 3,096,456,087 | 6,258,806 | 8.190 | 2022-04-04 |
| 305 | 2022-04-06 | 733,201 | -3,458 | 0.02 | 3,096,456,087 | 5,784,956 | 7.890 | 2022-04-01 |
| 306 | 2022-03-30 | 736,659 | -10,000 | 0.02 | 3,096,456,087 | 5,701,741 | 7.740 | 2022-03-28 |
| 307 | 2022-03-21 | 746,659 | 3,000 | 0.02 | 3,096,456,087 | 5,809,007 | 7.780 | 2022-03-17 |
| 308 | 2022-03-18 | 743,659 | -10,000 | 0.02 | 3,096,456,087 | 5,324,598 | 7.160 | 2022-03-16 |
| 309 | 2022-03-17 | 753,659 | 10,000 | 0.02 | 3,096,456,087 | 5,207,784 | 6.910 | 2022-03-15 |
| 310 | 2022-03-15 | 743,659 | 10,000 | 0.02 | 3,096,456,087 | 5,726,174 | 7.700 | 2022-03-11 |
| 311 | 2022-03-04 | 733,659 | -10,000 | 0.02 | 3,096,456,087 | 5,678,521 | 7.740 | 2022-03-02 |
| 312 | 2022-02-28 | 743,659 | -4,000 | 0.02 | 3,096,456,087 | 5,941,835 | 7.990 | 2022-02-24 |
| 313 | 2022-02-14 | 747,659 | -3,000 | 0.02 | 3,096,456,087 | 6,205,570 | 8.300 | 2022-02-10 |
| 314 | 2022-02-08 | 750,659 | -7,000 | 0.02 | 3,096,456,087 | 6,072,831 | 8.090 | 2022-02-04 |
| 315 | 2022-02-07 | 757,659 | 20,000 | 0.02 | 3,096,456,087 | 5,962,776 | 7.870 | 2022-01-28 |
| 316 | 2022-01-14 | 737,659 | -15,000 | 0.02 | 3,096,456,087 | 5,502,936 | 7.460 | 2022-01-12 |
| 317 | 2022-01-13 | 752,659 | 10,000 | 0.02 | 3,096,456,087 | 5,524,517 | 7.340 | 2022-01-11 |
| 318 | 2022-01-12 | 742,659 | 6,030 | 0.02 | 3,096,456,087 | 5,428,837 | 7.310 | 2022-01-10 |
| 319 | 2021-12-23 | 736,629 | -12,080 | 0.02 | 3,096,456,087 | 4,979,612 | 6.760 | 2021-12-21 |
| 320 | 2021-12-14 | 748,709 | 2,000 | 0.02 | 3,096,456,087 | 5,315,834 | 7.100 | 2021-12-10 |
| 321 | 2021-12-09 | 746,709 | 10,000 | 0.02 | 3,096,456,087 | 5,271,766 | 7.060 | 2021-12-07 |
| 322 | 2021-11-23 | 736,709 | -10,000 | 0.02 | 3,096,456,087 | 5,333,773 | 7.240 | 2021-11-19 |
| 323 | 2021-11-22 | 746,709 | 10,000 | 0.02 | 3,096,456,087 | 5,346,436 | 7.160 | 2021-11-18 |
| 324 | 2021-11-15 | 736,709 | -10,000 | 0.02 | 3,096,456,087 | 5,341,140 | 7.250 | 2021-11-11 |
| 325 | 2021-11-12 | 746,709 | 10,000 | 0.02 | 3,096,456,087 | 5,212,029 | 6.980 | 2021-11-10 |
| 326 | 2021-11-01 | 736,709 | 5,000 | 0.02 | 3,096,456,087 | 4,987,520 | 6.770 | 2021-10-28 |
| 327 | 2021-10-11 | 731,709 | -10,000 | 0.02 | 3,096,456,087 | 5,400,012 | 7.380 | 2021-10-07 |
| 328 | 2021-10-07 | 741,709 | 10,000 | 0.02 | 3,096,456,087 | 5,407,059 | 7.290 | 2021-10-05 |
| 329 | 2021-09-30 | 731,709 | -10,000 | 0.02 | 3,096,456,087 | 5,348,793 | 7.310 | 2021-09-28 |
| 330 | 2021-09-29 | 741,709 | -10,000 | 0.02 | 3,096,456,087 | 5,184,546 | 6.990 | 2021-09-27 |
| 331 | 2021-09-23 | 751,709 | 10,000 | 0.02 | 3,096,456,087 | 5,224,378 | 6.950 | 2021-09-20 |
| 332 | 2021-09-21 | 741,709 | 10,000 | 0.02 | 3,096,456,087 | 5,407,059 | 7.290 | 2021-09-17 |
| 333 | 2021-08-31 | 731,709 | -30,000 | 0.02 | 3,096,456,087 | 5,326,842 | 7.280 | 2021-08-27 |
| 334 | 2021-08-24 | 761,709 | 10,000 | 0.02 | 3,096,456,087 | 5,438,602 | 7.140 | 2021-08-20 |
| 335 | 2021-08-23 | 751,709 | 20,000 | 0.02 | 3,096,456,087 | 5,540,095 | 7.370 | 2021-08-19 |
| 336 | 2021-07-30 | 731,709 | -10,000 | 0.02 | 3,096,456,087 | 5,275,622 | 7.210 | 2021-07-28 |
| 337 | 2021-07-29 | 741,709 | -10,000 | 0.02 | 3,096,456,087 | 5,362,556 | 7.230 | 2021-07-27 |
| 338 | 2021-07-20 | 751,709 | 2,600 | 0.02 | 3,096,456,087 | 6,111,394 | 8.130 | 2021-07-16 |
| 339 | 2021-07-02 | 749,109 | -2,600 | 0.02 | 3,096,456,087 | 6,135,203 | 8.190 | 2021-06-29 |
| 340 | 2021-06-21 | 751,709 | -3,800 | 0.02 | 3,096,456,087 | 6,554,902 | 8.720 | 2021-06-17 |
| 341 | 2021-06-18 | 755,509 | 4,000 | 0.02 | 3,096,456,087 | 6,550,263 | 8.670 | 2021-06-16 |
| 342 | 2021-06-11 | 751,509 | -3,460 | 0.02 | 3,096,456,087 | 7,101,760 | 9.450 | 2021-06-09 |
| 343 | 2021-06-07 | 754,969 | 6,000 | 0.02 | 3,096,456,088 | 7,436,445 | 9.850 | 2021-06-03 |
| 344 | 2021-06-04 | 748,969 | -6,600 | 0.02 | 3,096,456,088 | 7,377,345 | 9.850 | 2021-06-02 |
| 345 | 2021-05-31 | 755,569 | 14,000 | 0.02 | 3,096,456,088 | 7,291,241 | 9.650 | 2021-05-27 |
| 346 | 2021-05-28 | 741,569 | 20,000 | 0.02 | 3,096,456,088 | 7,081,984 | 9.550 | 2021-05-26 |
| 347 | 2021-05-27 | 721,569 | 6,000 | 0.02 | 3,096,456,088 | 6,746,670 | 9.350 | 2021-05-25 |
| 348 | 2021-05-24 | 715,569 | 20,000 | 0.02 | 3,096,456,088 | 6,690,570 | 9.350 | 2021-05-20 |
| 349 | 2021-05-17 | 695,569 | 4,000 | 0.02 | 3,096,456,088 | 6,225,343 | 8.950 | 2021-05-13 |
| 350 | 2021-05-14 | 691,569 | 23,458 | 0.02 | 3,096,456,088 | 6,327,856 | 9.150 | 2021-05-12 |
| 351 | 2021-05-12 | 668,111 | 21,280 | 0.02 | 3,096,456,088 | 6,213,432 | 9.300 | 2021-05-10 |
| 352 | 2021-05-10 | 646,831 | 10,400 | 0.02 | 3,096,456,088 | 5,950,845 | 9.200 | 2021-05-06 |
| 353 | 2021-05-06 | 636,431 | 8,000 | 0.02 | 3,096,456,088 | 5,791,522 | 9.100 | 2021-05-04 |
| 354 | 2021-04-30 | 628,431 | -4,000 | 0.02 | 3,096,456,088 | 5,718,722 | 9.100 | 2021-04-28 |
| 355 | 2021-04-28 | 632,431 | 26,000 | 0.02 | 3,096,456,088 | 5,723,501 | 9.050 | 2021-04-26 |
| 356 | 2021-04-27 | 606,431 | 3,600 | 0.02 | 3,096,456,088 | 5,579,165 | 9.200 | 2021-04-23 |
| 357 | 2021-04-26 | 602,831 | -44,000 | 0.02 | 3,096,456,088 | 5,606,328 | 9.300 | 2021-04-22 |
| 358 | 2021-04-19 | 646,831 | -26,000 | 0.02 | 3,096,456,088 | 5,821,479 | 9.000 | 2021-04-15 |
| 359 | 2021-04-15 | 672,831 | 13,600 | 0.02 | 3,096,456,088 | 5,920,913 | 8.800 | 2021-04-13 |
| 360 | 2021-04-14 | 659,231 | 16,400 | 0.02 | 3,096,456,088 | 5,834,194 | 8.850 | 2021-04-12 |
| 361 | 2021-04-12 | 642,831 | -10,000 | 0.02 | 3,096,456,088 | 5,785,479 | 9.000 | 2021-04-08 |
| 362 | 2021-04-09 | 652,831 | -40,000 | 0.02 | 3,096,456,088 | 5,908,121 | 9.050 | 2021-04-07 |
| 363 | 2021-04-01 | 692,831 | 400 | 0.02 | 3,096,456,088 | 6,166,196 | 8.900 | 2021-03-30 |
| 364 | 2021-03-31 | 692,431 | -20,000 | 0.02 | 3,096,456,088 | 6,162,636 | 8.900 | 2021-03-29 |
| 365 | 2021-03-25 | 712,431 | -20,000 | 0.02 | 3,096,456,088 | 6,269,393 | 8.800 | 2021-03-23 |
| 366 | 2021-03-22 | 732,431 | 20,000 | 0.02 | 3,096,456,088 | 6,482,014 | 8.850 | 2021-03-18 |
| 367 | 2021-03-18 | 712,431 | -10,000 | 0.02 | 3,096,456,088 | 6,233,771 | 8.750 | 2021-03-16 |
| 368 | 2021-03-17 | 722,431 | -10,000 | 0.02 | 3,096,456,088 | 6,176,785 | 8.550 | 2021-03-15 |
| 369 | 2021-03-09 | 732,431 | 30,000 | 0.02 | 3,096,456,088 | 6,079,177 | 8.300 | 2021-03-05 |
| 370 | 2021-03-04 | 702,431 | -2,600 | 0.02 | 3,096,456,088 | 6,076,028 | 8.650 | 2021-03-02 |
| 371 | 2021-03-02 | 705,031 | 40,000 | 0.02 | 3,096,456,088 | 6,063,267 | 8.600 | 2021-02-26 |
| 372 | 2021-03-01 | 665,031 | -10,000 | 0.02 | 3,096,456,088 | 5,819,021 | 8.750 | 2021-02-25 |
| 373 | 2021-02-26 | 675,031 | 10,000 | 0.02 | 3,096,456,088 | 5,636,509 | 8.350 | 2021-02-24 |
| 374 | 2021-02-25 | 665,031 | -20,000 | 0.02 | 3,096,456,088 | 5,619,512 | 8.450 | 2021-02-23 |
| 375 | 2021-02-24 | 685,031 | 10,000 | 0.02 | 3,096,456,088 | 5,583,003 | 8.150 | 2021-02-22 |
| 376 | 2021-02-17 | 675,031 | -10,000 | 0.02 | 3,096,456,088 | 5,298,993 | 7.850 | 2021-02-10 |
| 377 | 2021-02-10 | 685,031 | -2,000 | 0.02 | 3,096,456,088 | 5,274,739 | 7.700 | 2021-02-08 |
| 378 | 2021-01-27 | 687,031 | 2,000 | 0.02 | 3,096,456,088 | 5,255,787 | 7.650 | 2021-01-25 |
| 379 | 2021-01-26 | 685,031 | 10,000 | 0.02 | 3,096,456,088 | 5,343,242 | 7.800 | 2021-01-22 |
| 380 | 2021-01-21 | 675,031 | -12,000 | 0.02 | 3,096,456,088 | 5,535,254 | 8.200 | 2021-01-19 |
| 381 | 2021-01-19 | 687,031 | 10,000 | 0.02 | 3,096,456,088 | 5,358,842 | 7.800 | 2021-01-15 |
| 382 | 2021-01-14 | 677,031 | -10,000 | 0.02 | 3,096,456,088 | 5,314,693 | 7.850 | 2021-01-12 |
| 383 | 2021-01-13 | 687,031 | 10,000 | 0.02 | 3,096,456,088 | 5,358,842 | 7.800 | 2021-01-11 |
| 384 | 2020-12-30 | 677,031 | -10,000 | 0.02 | 3,096,456,088 | 5,010,029 | 7.400 | 2020-12-28 |
| 385 | 2020-12-28 | 687,031 | 10,000 | 0.02 | 3,096,456,088 | 5,187,084 | 7.550 | 2020-12-22 |
| 386 | 2020-12-02 | 677,031 | -10,000 | 0.02 | 3,096,456,088 | 5,450,100 | 8.050 | 2020-11-30 |
| 387 | 2020-11-26 | 687,031 | -20,000 | 0.02 | 3,096,456,088 | 5,427,545 | 7.900 | 2020-11-24 |
| 388 | 2020-11-12 | 707,031 | -16,000 | 0.02 | 3,096,456,088 | 5,762,303 | 8.150 | 2020-11-10 |
| 389 | 2020-11-11 | 723,031 | 4,000 | 0.02 | 3,096,456,088 | 5,748,096 | 7.950 | 2020-11-09 |
| 390 | 2020-11-10 | 719,031 | 6,000 | 0.02 | 3,096,456,088 | 5,788,200 | 8.050 | 2020-11-06 |
| 391 | 2020-11-09 | 713,031 | 10,000 | 0.02 | 3,096,456,088 | 5,561,642 | 7.800 | 2020-11-05 |
| 392 | 2020-10-20 | 703,031 | 4,000 | 0.02 | 3,096,456,088 | 5,448,490 | 7.750 | 2020-10-16 |
| 393 | 2020-09-30 | 699,031 | -10,000 | 0.02 | 3,096,456,088 | 5,137,878 | 7.350 | 2020-09-28 |
| 394 | 2020-09-29 | 709,031 | 10,000 | 0.02 | 3,096,456,088 | 5,105,023 | 7.200 | 2020-09-25 |
| 395 | 2020-09-24 | 699,031 | -8,400 | 0.02 | 3,096,456,088 | 5,172,829 | 7.400 | 2020-09-22 |
| 396 | 2020-09-22 | 707,431 | -2,000 | 0.02 | 3,096,456,088 | 5,341,104 | 7.550 | 2020-09-18 |
| 397 | 2020-09-01 | 709,431 | -40,000 | 0.02 | 3,096,456,088 | 5,427,147 | 7.650 | 2020-08-28 |
| 398 | 2020-08-27 | 749,431 | 44,000 | 0.02 | 3,096,456,088 | 5,808,090 | 7.750 | 2020-08-25 |
| 399 | 2020-08-20 | 705,431 | 6,000 | 0.02 | 3,096,456,088 | 5,255,461 | 7.450 | 2020-08-18 |
| 400 | 2020-08-19 | 699,431 | -6,000 | 0.02 | 3,096,456,088 | 5,175,789 | 7.400 | 2020-08-17 |
| 401 | 2020-07-30 | 705,431 | 6,000 | 0.02 | 3,096,456,088 | 4,938,017 | 7.000 | 2020-07-28 |
| 402 | 2020-07-22 | 699,431 | -6,000 | 0.02 | 3,096,456,088 | 5,315,676 | 7.600 | 2020-07-20 |
| 403 | 2020-07-21 | 705,431 | 6,000 | 0.02 | 3,096,456,088 | 5,220,189 | 7.400 | 2020-07-17 |
| 404 | 2020-05-28 | 699,431 | -53,600 | 0.02 | 3,096,456,088 | 4,861,045 | 6.950 | 2020-05-26 |
| 405 | 2020-05-27 | 753,031 | -20,000 | 0.02 | 3,096,456,088 | 5,195,914 | 6.900 | 2020-05-25 |
| 406 | 2020-05-26 | 773,031 | 59,600 | 0.02 | 3,096,456,088 | 5,295,262 | 6.850 | 2020-05-22 |
| 407 | 2020-05-25 | 713,431 | 6,000 | 0.02 | 3,096,456,088 | 5,065,360 | 7.100 | 2020-05-21 |
| 408 | 2020-05-13 | 707,431 | -8,000 | 0.02 | 3,096,456,088 | 5,199,618 | 7.350 | 2020-05-11 |
| 409 | 2020-05-11 | 715,431 | 6,000 | 0.02 | 3,096,456,088 | 5,043,789 | 7.050 | 2020-05-07 |
| 410 | 2020-05-06 | 709,431 | -254,000 | 0.02 | 3,096,456,088 | 5,036,960 | 7.100 | 2020-05-04 |
| 411 | 2020-05-05 | 963,431 | 8,000 | 0.03 | 3,096,456,088 | 7,081,218 | 7.350 | 2020-04-29 |
| 412 | 2020-04-20 | 955,431 | 122,400 | 0.03 | 3,096,456,088 | 6,783,560 | 7.100 | 2020-04-16 |
| 413 | 2020-04-17 | 833,031 | 131,600 | 0.03 | 3,096,456,088 | 6,081,126 | 7.300 | 2020-04-15 |
| 414 | 2020-04-16 | 701,431 | -8,000 | 0.02 | 3,096,456,088 | 5,190,589 | 7.400 | 2020-04-14 |
| 415 | 2020-04-14 | 709,431 | -4,000 | 0.02 | 3,096,456,088 | 5,107,903 | 7.200 | 2020-04-08 |
| 416 | 2020-04-08 | 713,431 | -4,000 | 0.02 | 3,096,456,088 | 5,136,703 | 7.200 | 2020-04-06 |
| 417 | 2020-04-07 | 717,431 | -2,000 | 0.02 | 3,096,456,088 | 5,093,760 | 7.100 | 2020-04-03 |
| 418 | 2020-04-02 | 719,431 | 10,000 | 0.02 | 3,096,456,088 | 5,036,017 | 7.000 | 2020-03-31 |
| 419 | 2020-04-01 | 709,431 | 4,000 | 0.02 | 3,096,456,088 | 4,966,017 | 7.000 | 2020-03-30 |
| 420 | 2020-03-31 | 705,431 | -4,000 | 0.02 | 3,096,456,088 | 5,079,103 | 7.200 | 2020-03-27 |
| 421 | 2020-03-30 | 709,431 | 4,000 | 0.02 | 3,096,456,088 | 5,001,489 | 7.050 | 2020-03-26 |
| 422 | 2020-03-24 | 705,431 | -12,000 | 0.02 | 3,096,456,088 | 4,726,388 | 6.700 | 2020-03-20 |
| 423 | 2020-03-20 | 717,431 | 6,000 | 0.02 | 3,096,456,088 | 4,735,045 | 6.600 | 2020-03-18 |
| 424 | 2020-03-19 | 711,431 | 6,000 | 0.02 | 3,096,456,088 | 4,908,874 | 6.900 | 2020-03-17 |
| 425 | 2020-03-17 | 705,431 | 12,000 | 0.02 | 3,096,456,088 | 5,396,547 | 7.650 | 2020-03-13 |
| 426 | 2020-03-10 | 693,431 | -120,000 | 0.02 | 3,096,456,088 | 5,582,120 | 8.050 | 2020-03-06 |
| 427 | 2020-03-09 | 813,431 | -6,000 | 0.03 | 3,096,456,088 | 6,710,806 | 8.250 | 2020-03-05 |
| 428 | 2020-03-03 | 819,431 | 6,000 | 0.03 | 3,096,456,088 | 6,514,476 | 7.950 | 2020-02-28 |
| 429 | 2020-02-26 | 813,431 | 8,000 | 0.03 | 3,096,456,088 | 6,629,463 | 8.150 | 2020-02-24 |
| 430 | 2020-02-25 | 805,431 | 2,000 | 0.03 | 3,096,456,088 | 6,644,806 | 8.250 | 2020-02-21 |
| 431 | 2020-01-15 | 803,431 | 16,000 | 0.03 | 3,096,456,088 | 7,110,364 | 8.850 | 2020-01-13 |
| 432 | 2020-01-06 | 787,431 | -2,000 | 0.03 | 3,096,456,088 | 7,204,994 | 9.150 | 2020-01-02 |
| 433 | 2020-01-03 | 789,431 | -10,000 | 0.03 | 3,096,456,088 | 7,065,407 | 8.950 | 2019-12-30 |
| 434 | 2019-12-18 | 799,431 | -6,000 | 0.03 | 3,096,456,088 | 6,995,021 | 8.750 | 2019-12-16 |
| 435 | 2019-12-17 | 805,431 | 120,000 | 0.03 | 3,096,456,088 | 6,926,707 | 8.600 | 2019-12-13 |
| 436 | 2019-11-18 | 685,431 | 10,000 | 0.02 | 3,096,456,088 | 5,689,077 | 8.300 | 2019-11-14 |
| 437 | 2019-11-13 | 675,431 | -2,000 | 0.02 | 3,096,456,088 | 5,774,935 | 8.550 | 2019-11-11 |
| 438 | 2019-11-07 | 677,431 | -3,200 | 0.02 | 3,096,456,088 | 5,961,393 | 8.800 | 2019-11-05 |
| 439 | 2019-11-06 | 680,631 | -6,000 | 0.02 | 3,096,456,088 | 5,955,521 | 8.750 | 2019-11-04 |
| 440 | 2019-10-24 | 686,631 | -4,000 | 0.02 | 3,096,456,088 | 6,008,021 | 8.750 | 2019-10-22 |
| 441 | 2019-10-22 | 690,631 | -6,000 | 0.02 | 3,096,456,088 | 6,008,490 | 8.700 | 2019-10-18 |
| 442 | 2019-10-18 | 696,631 | -6,000 | 0.02 | 3,096,456,088 | 6,025,858 | 8.650 | 2019-10-16 |
| 443 | 2019-10-17 | 702,631 | 10,000 | 0.02 | 3,096,456,088 | 6,148,021 | 8.750 | 2019-10-15 |
| 444 | 2019-10-03 | 692,631 | -12,000 | 0.02 | 3,096,456,088 | 5,887,364 | 8.500 | 2019-09-30 |
| 445 | 2019-10-02 | 704,631 | 14,000 | 0.02 | 3,096,456,088 | 5,918,900 | 8.400 | 2019-09-27 |
| 446 | 2019-09-26 | 690,631 | 6,000 | 0.02 | 3,096,456,088 | 5,973,958 | 8.650 | 2019-09-24 |
| 447 | 2019-09-17 | 684,631 | -6,000 | 0.02 | 3,096,456,088 | 6,127,447 | 8.950 | 2019-09-13 |
| 448 | 2019-09-13 | 690,631 | -6,000 | 0.02 | 3,096,456,088 | 6,008,490 | 8.700 | 2019-09-11 |
| 449 | 2019-09-05 | 696,631 | -14,400 | 0.02 | 3,096,456,088 | 5,851,700 | 8.400 | 2019-09-03 |
| 450 | 2019-09-02 | 711,031 | 8,000 | 0.02 | 3,096,456,088 | 6,008,212 | 8.450 | 2019-08-29 |
| 451 | 2019-08-30 | 703,031 | 6,000 | 0.02 | 3,096,456,088 | 6,081,218 | 8.650 | 2019-08-28 |
| 452 | 2019-08-28 | 697,031 | 6,000 | 0.02 | 3,096,456,088 | 6,029,318 | 8.650 | 2019-08-26 |
| 453 | 2019-08-23 | 691,031 | -3,600 | 0.02 | 3,096,456,088 | 6,184,727 | 8.950 | 2019-08-21 |
| 454 | 2019-08-22 | 694,631 | 8,800 | 0.02 | 3,096,456,088 | 6,008,558 | 8.650 | 2019-08-20 |
| 455 | 2019-08-19 | 685,831 | -12,800 | 0.02 | 3,096,456,088 | 6,241,062 | 9.100 | 2019-08-15 |
| 456 | 2019-08-13 | 698,631 | -6,000 | 0.02 | 3,096,456,088 | 5,763,706 | 8.250 | 2019-08-09 |
| 457 | 2019-08-12 | 704,631 | 6,000 | 0.02 | 3,096,456,088 | 5,918,900 | 8.400 | 2019-08-08 |
| 458 | 2019-08-09 | 698,631 | -32,000 | 0.02 | 3,096,456,088 | 5,833,569 | 8.350 | 2019-08-07 |
| 459 | 2019-08-06 | 730,631 | 10,000 | 0.02 | 3,096,456,088 | 6,429,553 | 8.800 | 2019-08-02 |
| 460 | 2019-08-01 | 720,631 | 661 | 0.02 | 3,096,456,088 | 6,413,616 | 8.900 | 2019-07-30 |
| 461 | 2019-07-31 | 719,970 | 5,339 | 0.02 | 3,096,456,088 | 6,443,732 | 8.950 | 2019-07-29 |
| 462 | 2019-07-30 | 714,631 | -4,000 | 0.02 | 3,096,456,088 | 6,467,411 | 9.050 | 2019-07-26 |
| 463 | 2019-07-24 | 718,631 | 6,000 | 0.02 | 3,096,456,088 | 6,575,474 | 9.150 | 2019-07-22 |
| 464 | 2019-07-15 | 712,631 | -10,000 | 0.02 | 3,096,456,088 | 6,805,626 | 9.550 | 2019-07-11 |
| 465 | 2019-07-12 | 722,631 | 30,000 | 0.02 | 3,096,456,088 | 6,756,600 | 9.350 | 2019-07-10 |
| 466 | 2019-07-04 | 692,631 | -6,000 | 0.02 | 3,096,456,088 | 6,372,205 | 9.200 | 2019-07-02 |
| 467 | 2019-06-24 | 698,631 | -8,000 | 0.02 | 3,096,456,088 | 6,078,090 | 8.700 | 2019-06-20 |
| 468 | 2019-06-18 | 706,631 | 8,000 | 0.02 | 3,096,456,088 | 6,041,695 | 8.550 | 2019-06-14 |
| 469 | 2019-06-13 | 698,631 | 6,000 | 0.02 | 3,096,456,088 | 6,217,816 | 8.900 | 2019-06-11 |
| 470 | 2019-06-12 | 692,631 | -6,000 | 0.02 | 3,096,456,088 | 6,095,153 | 8.800 | 2019-06-10 |
| 471 | 2019-05-27 | 698,631 | -10,000 | 0.02 | 3,096,456,088 | 5,973,295 | 8.550 | 2019-05-23 |
| 472 | 2019-05-24 | 708,631 | 10,000 | 0.02 | 3,096,456,088 | 6,165,090 | 8.700 | 2019-05-22 |
| 473 | 2019-05-23 | 698,631 | 6,000 | 0.02 | 3,096,456,088 | 6,008,227 | 8.600 | 2019-05-21 |
| 474 | 2019-05-14 | 692,631 | 20,000 | 0.02 | 3,096,456,088 | 6,025,890 | 8.700 | 2019-05-09 |
| 475 | 2019-05-08 | 672,631 | -12,000 | 0.02 | 3,096,456,088 | 6,020,047 | 8.950 | 2019-05-06 |
| 476 | 2019-04-30 | 684,631 | 6,000 | 0.02 | 3,096,456,088 | 6,264,374 | 9.150 | 2019-04-26 |
| 477 | 2019-04-18 | 678,631 | -2,000 | 0.02 | 3,096,456,088 | 6,582,721 | 9.700 | 2019-04-16 |
| 478 | 2019-04-17 | 680,631 | -22,380 | 0.02 | 3,096,456,088 | 6,636,152 | 9.750 | 2019-04-15 |
| 479 | 2019-04-04 | 703,011 | -6,000 | 0.03 | 2,480,261,326 | 6,784,056 | 9.650 | 2019-04-02 |
| 480 | 2019-04-02 | 709,011 | -4,000 | 0.03 | 2,480,261,326 | 6,700,154 | 9.450 | 2019-03-29 |
| 481 | 2019-04-01 | 713,011 | -6,000 | 0.03 | 2,480,261,326 | 6,631,002 | 9.300 | 2019-03-28 |
| 482 | 2019-03-29 | 719,011 | -6,040 | 0.03 | 2,480,261,326 | 6,830,605 | 9.500 | 2019-03-27 |
| 483 | 2019-03-28 | 725,051 | 10,000 | 0.03 | 2,480,261,326 | 6,634,217 | 9.150 | 2019-03-26 |
| 484 | 2019-03-22 | 715,051 | -3,458 | 0.03 | 2,480,261,326 | 6,614,222 | 9.250 | 2019-03-20 |
| 485 | 2019-03-18 | 718,509 | -20,000 | 0.03 | 2,480,261,326 | 6,574,357 | 9.150 | 2019-03-14 |
| 486 | 2019-03-12 | 738,509 | -10,000 | 0.03 | 2,480,261,326 | 6,572,730 | 8.900 | 2019-03-08 |
| 487 | 2019-03-08 | 748,509 | -21,200 | 0.03 | 2,480,261,326 | 6,774,006 | 9.050 | 2019-03-06 |
| 488 | 2019-03-06 | 769,709 | 18,800 | 0.03 | 2,480,261,326 | 7,004,352 | 9.100 | 2019-03-04 |
| 489 | 2019-03-05 | 750,909 | 12,400 | 0.03 | 2,480,261,326 | 6,758,181 | 9.000 | 2019-03-01 |
| 490 | 2019-03-04 | 738,509 | 2,020 | 0.03 | 2,480,261,326 | 6,683,506 | 9.050 | 2019-02-28 |
| 491 | 2019-02-28 | 736,489 | -4,000 | 0.03 | 2,480,261,326 | 6,112,859 | 8.300 | 2019-02-26 |
| 492 | 2019-02-26 | 740,489 | 4,000 | 0.03 | 2,480,261,326 | 6,034,985 | 8.150 | 2019-02-22 |
| 493 | 2019-02-21 | 736,489 | -16,000 | 0.03 | 2,480,261,326 | 5,818,263 | 7.900 | 2019-02-19 |
| 494 | 2019-02-15 | 752,489 | -4,000 | 0.03 | 2,480,261,326 | 5,944,663 | 7.900 | 2019-02-13 |
| 495 | 2019-02-11 | 756,489 | -4,000 | 0.03 | 2,480,261,326 | 5,787,141 | 7.650 | 2019-02-01 |
| 496 | 2019-01-29 | 760,489 | 8,000 | 0.03 | 2,480,261,326 | 5,931,814 | 7.800 | 2019-01-25 |
| 497 | 2019-01-25 | 752,489 | 4,000 | 0.03 | 2,480,261,326 | 5,869,414 | 7.800 | 2019-01-23 |
| 498 | 2019-01-24 | 748,489 | -6,000 | 0.03 | 2,480,261,326 | 5,838,214 | 7.800 | 2019-01-22 |
| 499 | 2019-01-23 | 754,489 | 6,000 | 0.03 | 2,480,261,326 | 5,771,841 | 7.650 | 2019-01-21 |
| 500 | 2018-12-21 | 748,489 | -18,000 | 0.03 | 2,480,261,326 | 5,239,423 | 7.000 | 2018-12-19 |
| 501 | 2018-12-11 | 766,489 | -16,000 | 0.03 | 2,480,261,326 | 5,403,747 | 7.050 | 2018-12-07 |
| 502 | 2018-12-10 | 782,489 | -2,000 | 0.03 | 2,480,261,326 | 5,477,423 | 7.000 | 2018-12-06 |
| 503 | 2018-12-04 | 784,489 | 16,000 | 0.03 | 2,480,261,326 | 5,687,545 | 7.250 | 2018-11-30 |
| 504 | 2018-12-03 | 768,489 | -20,000 | 0.03 | 2,480,261,326 | 5,533,121 | 7.200 | 2018-11-29 |
| 505 | 2018-11-23 | 788,489 | -6,000 | 0.03 | 2,480,261,326 | 5,519,423 | 7.000 | 2018-11-21 |
| 506 | 2018-11-21 | 794,489 | 2,000 | 0.03 | 2,480,261,326 | 5,561,423 | 7.000 | 2018-11-19 |
| 507 | 2018-11-05 | 792,489 | -8,000 | 0.03 | 2,480,261,326 | 5,151,179 | 6.500 | 2018-11-01 |
| 508 | 2018-11-02 | 800,489 | 16,000 | 0.03 | 2,480,261,326 | 4,963,032 | 6.200 | 2018-10-31 |
| 509 | 2018-10-26 | 784,489 | 10,000 | 0.03 | 2,480,261,326 | 4,746,158 | 6.050 | 2018-10-24 |
| 510 | 2018-10-23 | 774,489 | -100,000 | 0.03 | 2,480,261,326 | 4,646,934 | 6.000 | 2018-10-19 |
| 511 | 2018-10-11 | 874,489 | -32,000 | 0.04 | 2,480,261,326 | 5,640,454 | 6.450 | 2018-10-09 |
| 512 | 2018-10-10 | 906,489 | 12,000 | 0.04 | 2,480,261,326 | 5,892,179 | 6.500 | 2018-10-08 |
| 513 | 2018-09-28 | 894,489 | -4,000 | 0.04 | 2,480,261,326 | 6,306,147 | 7.050 | 2018-09-26 |
| 514 | 2018-09-27 | 898,489 | 8,000 | 0.04 | 2,480,261,326 | 6,289,423 | 7.000 | 2018-09-24 |
| 515 | 2018-09-24 | 890,489 | 12,000 | 0.04 | 2,480,261,326 | 6,277,947 | 7.050 | 2018-09-20 |
| 516 | 2018-09-21 | 878,489 | 1,600 | 0.04 | 2,480,261,326 | 6,193,347 | 7.050 | 2018-09-19 |
| 517 | 2018-09-20 | 876,889 | -10,000 | 0.04 | 2,480,261,326 | 6,050,534 | 6.900 | 2018-09-18 |
| 518 | 2018-09-18 | 886,889 | 10,000 | 0.04 | 2,480,261,326 | 6,119,534 | 6.900 | 2018-09-14 |
| 519 | 2018-09-17 | 876,889 | 2,400 | 0.04 | 2,480,261,326 | 6,050,534 | 6.900 | 2018-09-13 |
| 520 | 2018-09-07 | 874,489 | 6,000 | 0.04 | 2,480,261,326 | 6,033,974 | 6.900 | 2018-09-05 |
| 521 | 2018-09-04 | 868,489 | 106,000 | 0.04 | 2,480,261,326 | 6,166,272 | 7.100 | 2018-08-31 |
| 522 | 2018-08-24 | 762,489 | 6,000 | 0.03 | 2,480,261,326 | 5,451,796 | 7.150 | 2018-08-22 |
| 523 | 2018-08-17 | 756,489 | -4,000 | 0.03 | 2,480,261,326 | 5,257,599 | 6.950 | 2018-08-15 |
| 524 | 2018-08-16 | 760,489 | 20,000 | 0.03 | 2,480,261,326 | 5,475,521 | 7.200 | 2018-08-14 |
| 525 | 2018-07-27 | 740,489 | -20,000 | 0.03 | 2,480,261,326 | 5,590,692 | 7.550 | 2018-07-25 |
| 526 | 2018-07-24 | 760,489 | 20,000 | 0.03 | 2,480,261,326 | 5,399,472 | 7.100 | 2018-07-20 |
| 527 | 2018-07-03 | 740,489 | 4,000 | 0.03 | 2,480,261,326 | 5,257,472 | 7.100 | 2018-06-28 |
| 528 | 2018-06-01 | 736,489 | 4,000 | 0.03 | 2,480,261,326 | 6,481,103 | 8.800 | 2018-05-30 |
| 529 | 2018-05-31 | 732,489 | 6,000 | 0.03 | 2,480,261,326 | 6,519,152 | 8.900 | 2018-05-29 |
| 530 | 2018-05-18 | 726,489 | -4,000 | 0.03 | 2,480,261,326 | 6,574,725 | 9.050 | 2018-05-16 |
| 531 | 2018-05-14 | 730,489 | -2,400 | 0.03 | 2,480,261,326 | 6,537,877 | 8.950 | 2018-05-10 |
| 532 | 2018-05-11 | 732,889 | -4,000 | 0.03 | 2,480,261,326 | 6,449,423 | 8.800 | 2018-05-09 |
| 533 | 2018-05-08 | 736,889 | 2,000 | 0.03 | 2,480,261,326 | 6,374,090 | 8.650 | 2018-05-04 |
| 534 | 2018-05-07 | 734,889 | 6,000 | 0.03 | 2,480,261,326 | 6,393,534 | 8.700 | 2018-05-03 |
| 535 | 2018-05-04 | 728,889 | 1,200 | 0.03 | 2,480,261,326 | 6,487,112 | 8.900 | 2018-05-02 |
| 536 | 2018-05-03 | 727,689 | -2,000 | 0.03 | 2,480,261,326 | 6,476,432 | 8.900 | 2018-04-30 |
| 537 | 2018-04-19 | 729,689 | 4,000 | 0.03 | 2,480,261,326 | 6,530,717 | 8.950 | 2018-04-17 |
| 538 | 2018-04-12 | 725,689 | -18,400 | 0.03 | 2,480,261,326 | 6,930,330 | 9.550 | 2018-04-10 |
| 539 | 2018-04-11 | 744,089 | -2,000 | 0.03 | 2,480,261,326 | 6,920,028 | 9.300 | 2018-04-09 |
| 540 | 2018-04-09 | 746,089 | -4,000 | 0.03 | 2,480,261,326 | 6,752,105 | 9.050 | 2018-04-04 |
| 541 | 2018-04-03 | 750,089 | 4,000 | 0.03 | 2,480,261,326 | 6,750,801 | 9.000 | 2018-03-28 |
| 542 | 2018-03-26 | 746,089 | 2,400 | 0.03 | 2,480,261,326 | 6,864,019 | 9.200 | 2018-03-22 |
| 543 | 2018-03-22 | 743,689 | -24,000 | 0.03 | 2,480,261,326 | 7,027,861 | 9.450 | 2018-03-20 |
| 544 | 2018-03-20 | 767,689 | -108,400 | 0.03 | 2,480,261,326 | 7,331,430 | 9.550 | 2018-03-16 |
| 545 | 2018-03-16 | 876,089 | -31,600 | 0.04 | 2,480,261,326 | 8,322,846 | 9.500 | 2018-03-14 |
| 546 | 2018-03-15 | 907,689 | 57,600 | 0.04 | 2,480,261,326 | 8,441,508 | 9.300 | 2018-03-13 |
| 547 | 2018-03-07 | 850,089 | -2,000 | 0.03 | 2,480,261,326 | 7,140,748 | 8.400 | 2018-03-05 |
| 548 | 2018-02-22 | 852,089 | 6,000 | 0.03 | 2,480,261,326 | 6,774,108 | 7.950 | 2018-02-20 |
| 549 | 2018-02-21 | 846,089 | 400 | 0.03 | 2,480,261,326 | 6,641,799 | 7.850 | 2018-02-14 |
| 550 | 2018-02-08 | 845,689 | -103,100 | 0.03 | 2,480,261,326 | 6,554,090 | 7.750 | 2018-02-06 |
| 551 | 2018-01-31 | 948,789 | -20,000 | 0.04 | 2,480,261,326 | 8,112,146 | 8.550 | 2018-01-29 |
| 552 | 2018-01-30 | 968,789 | -6,000 | 0.04 | 2,480,261,326 | 8,283,146 | 8.550 | 2018-01-26 |
| 553 | 2018-01-29 | 974,789 | 2,000 | 0.04 | 2,480,261,326 | 8,188,228 | 8.400 | 2018-01-25 |
| 554 | 2018-01-26 | 972,789 | -12,000 | 0.04 | 2,480,261,326 | 8,268,707 | 8.500 | 2018-01-24 |
| 555 | 2018-01-25 | 984,789 | 34,000 | 0.04 | 2,480,261,326 | 8,419,946 | 8.550 | 2018-01-23 |
| 556 | 2018-01-24 | 950,789 | -38,000 | 0.04 | 2,480,261,326 | 7,939,088 | 8.350 | 2018-01-22 |
| 557 | 2018-01-23 | 988,789 | 2,000 | 0.04 | 2,480,261,326 | 7,860,873 | 7.950 | 2018-01-19 |
| 558 | 2018-01-22 | 986,789 | 10,000 | 0.04 | 2,480,261,326 | 7,647,615 | 7.750 | 2018-01-18 |
| 559 | 2018-01-16 | 976,789 | -4,000 | 0.04 | 2,480,261,326 | 7,716,633 | 7.900 | 2018-01-12 |
| 560 | 2018-01-11 | 980,789 | 60,000 | 0.04 | 2,480,261,326 | 7,699,194 | 7.850 | 2018-01-09 |
| 561 | 2018-01-09 | 920,789 | -12,000 | 0.04 | 2,480,261,326 | 7,136,115 | 7.750 | 2018-01-05 |
| 562 | 2018-01-08 | 932,789 | -4,000 | 0.04 | 2,480,261,326 | 7,042,557 | 7.550 | 2018-01-04 |
| 563 | 2018-01-04 | 936,789 | -8,000 | 0.04 | 2,480,261,326 | 7,166,436 | 7.650 | 2018-01-02 |
| 564 | 2017-12-29 | 944,789 | -4,000 | 0.04 | 2,480,261,326 | 6,849,720 | 7.250 | 2017-12-27 |
| 565 | 2017-12-11 | 948,789 | -2,600 | 0.04 | 2,480,261,326 | 6,404,326 | 6.750 | 2017-12-07 |
| 566 | 2017-12-04 | 951,389 | -20,000 | 0.04 | 2,480,261,326 | 6,707,292 | 7.050 | 2017-11-30 |
| 567 | 2017-11-30 | 971,389 | 8,000 | 0.04 | 2,480,261,326 | 6,799,723 | 7.000 | 2017-11-28 |
| 568 | 2017-11-13 | 963,389 | -60,000 | 0.04 | 2,480,261,326 | 7,129,079 | 7.400 | 2017-11-09 |
| 569 | 2017-11-02 | 1,023,389 | -10,000 | 0.04 | 2,480,261,326 | 7,726,587 | 7.550 | 2017-10-31 |
| 570 | 2017-10-31 | 1,033,389 | 20,000 | 0.04 | 2,480,261,326 | 7,853,756 | 7.600 | 2017-10-27 |
| 571 | 2017-10-27 | 1,013,389 | -4,000 | 0.04 | 2,480,261,326 | 7,803,095 | 7.700 | 2017-10-25 |
| 572 | 2017-10-23 | 1,017,389 | 4,000 | 0.04 | 2,480,261,326 | 7,579,548 | 7.450 | 2017-10-19 |
| 573 | 2017-10-20 | 1,013,389 | -4,000 | 0.04 | 2,480,261,326 | 7,752,426 | 7.650 | 2017-10-18 |
| 574 | 2017-10-19 | 1,017,389 | 4,000 | 0.04 | 2,480,261,326 | 7,732,156 | 7.600 | 2017-10-17 |
| 575 | 2017-10-18 | 1,013,389 | -208,800 | 0.04 | 2,480,261,326 | 7,853,765 | 7.750 | 2017-10-16 |
| 576 | 2017-10-17 | 1,222,189 | -7,200 | 0.05 | 2,480,261,326 | 9,471,965 | 7.750 | 2017-10-13 |
| 577 | 2017-10-06 | 1,229,389 | -62,000 | 0.05 | 2,480,261,326 | 9,958,051 | 8.100 | 2017-10-03 |
| 578 | 2017-09-28 | 1,291,389 | 326,000 | 0.05 | 2,480,261,326 | 10,008,265 | 7.750 | 2017-09-26 |
| 579 | 2017-09-22 | 965,389 | -48,118 | 0.04 | 2,480,261,326 | 8,302,345 | 8.600 | 2017-09-20 |
| 580 | 2017-09-21 | 1,013,507 | -7,200 | 0.04 | 2,480,261,326 | 8,716,160 | 8.600 | 2017-09-19 |
| 581 | 2017-09-20 | 1,020,707 | -10,000 | 0.04 | 2,480,261,326 | 8,880,151 | 8.700 | 2017-09-18 |
| 582 | 2017-09-19 | 1,030,707 | -166,800 | 0.04 | 2,480,261,326 | 8,400,262 | 8.150 | 2017-09-15 |
| 583 | 2017-09-18 | 1,197,507 | -16,512 | 0.05 | 2,480,261,326 | 9,160,929 | 7.650 | 2017-09-14 |
| 584 | 2017-09-15 | 1,214,019 | 40,000 | 0.05 | 2,480,261,326 | 9,165,843 | 7.550 | 2017-09-13 |
| 585 | 2017-09-14 | 1,174,019 | -20,000 | 0.05 | 2,480,261,326 | 8,981,245 | 7.650 | 2017-09-12 |
| 586 | 2017-09-12 | 1,194,019 | 20,000 | 0.05 | 2,480,261,326 | 8,835,741 | 7.400 | 2017-09-08 |
| 587 | 2017-09-11 | 1,174,019 | 4,000 | 0.05 | 2,480,261,326 | 8,863,843 | 7.550 | 2017-09-07 |
| 588 | 2017-09-07 | 1,170,019 | -4,000 | 0.05 | 2,480,261,326 | 8,424,137 | 7.200 | 2017-09-05 |
| 589 | 2017-09-01 | 1,174,019 | -26,000 | 0.05 | 2,480,261,326 | 8,511,638 | 7.250 | 2017-08-30 |
| 590 | 2017-08-31 | 1,200,019 | -4,000 | 0.05 | 2,480,261,326 | 8,460,134 | 7.050 | 2017-08-29 |
| 591 | 2017-08-30 | 1,204,019 | 10,000 | 0.05 | 2,480,261,326 | 8,488,334 | 7.050 | 2017-08-28 |
| 592 | 2017-08-22 | 1,194,019 | -1,064 | 0.05 | 2,480,261,326 | 8,179,030 | 6.850 | 2017-08-18 |
| 593 | 2017-08-09 | 1,195,083 | 10,000 | 0.05 | 2,480,261,326 | 8,485,089 | 7.100 | 2017-08-07 |
| 594 | 2017-08-01 | 1,185,083 | -3,200 | 0.05 | 2,480,261,326 | 8,651,106 | 7.300 | 2017-07-28 |
| 595 | 2017-07-31 | 1,188,283 | -39,000 | 0.05 | 2,480,261,326 | 8,852,708 | 7.450 | 2017-07-27 |
| 596 | 2017-07-28 | 1,227,283 | 10,000 | 0.05 | 2,480,261,326 | 8,897,802 | 7.250 | 2017-07-26 |
| 597 | 2017-07-26 | 1,217,283 | -10,000 | 0.05 | 2,480,261,326 | 8,947,030 | 7.350 | 2017-07-24 |
| 598 | 2017-07-25 | 1,227,283 | 4,000 | 0.05 | 2,480,261,326 | 8,959,166 | 7.300 | 2017-07-21 |
| 599 | 2017-07-21 | 1,223,283 | 1,600 | 0.05 | 2,480,261,326 | 8,807,638 | 7.200 | 2017-07-19 |
| 600 | 2017-07-18 | 1,221,683 | -10,000 | 0.05 | 2,480,261,326 | 8,796,118 | 7.200 | 2017-07-14 |
| 601 | 2017-07-17 | 1,231,683 | 10,000 | 0.05 | 2,480,261,326 | 8,437,029 | 6.850 | 2017-07-13 |
| 602 | 2017-07-05 | 1,221,683 | -30,000 | 0.05 | 2,480,261,326 | 8,368,529 | 6.850 | 2017-07-03 |
| 603 | 2017-06-27 | 1,251,683 | -3,459 | 0.05 | 2,480,261,326 | 8,323,692 | 6.650 | 2017-06-23 |
| 604 | 2017-06-08 | 1,255,142 | 4,000 | 0.05 | 2,480,261,326 | 8,597,723 | 6.850 | 2017-06-06 |
| 605 | 2017-06-05 | 1,251,142 | -6,000 | 0.05 | 2,480,261,326 | 8,507,766 | 6.800 | 2017-06-01 |
| 606 | 2017-06-02 | 1,257,142 | 10,000 | 0.05 | 2,480,261,326 | 8,548,566 | 6.800 | 2017-05-31 |
| 607 | 2017-06-01 | 1,247,142 | -20,000 | 0.05 | 2,480,261,326 | 8,729,994 | 7.000 | 2017-05-29 |
| 608 | 2017-05-31 | 1,267,142 | 10,000 | 0.05 | 2,480,261,326 | 8,109,709 | 6.400 | 2017-05-26 |
| 609 | 2017-05-17 | 1,257,142 | 16,000 | 0.05 | 2,480,261,326 | 7,794,280 | 6.200 | 2017-05-15 |
| 610 | 2017-05-11 | 1,241,142 | -6,000 | 0.05 | 2,480,261,326 | 7,633,023 | 6.150 | 2017-05-09 |
| 611 | 2017-05-09 | 1,247,142 | 6,000 | 0.05 | 2,480,261,326 | 7,607,566 | 6.100 | 2017-05-05 |
| 612 | 2017-04-27 | 1,241,142 | -4,000 | 0.05 | 2,480,261,326 | 8,315,651 | 6.700 | 2017-04-25 |
| 613 | 2017-04-21 | 1,245,142 | -12,000 | 0.05 | 2,480,261,326 | 8,342,451 | 6.700 | 2017-04-19 |
| 614 | 2017-04-19 | 1,257,142 | -20,466 | 0.05 | 2,480,261,326 | 8,862,851 | 7.050 | 2017-04-13 |
| 615 | 2017-03-22 | 1,277,608 | 30,000 | 0.05 | 2,480,261,326 | 8,496,093 | 6.650 | 2017-03-20 |
| 616 | 2017-03-21 | 1,247,608 | 12,000 | 0.05 | 2,480,261,326 | 8,358,974 | 6.700 | 2017-03-17 |
| 617 | 2017-03-15 | 1,235,608 | -2,000 | 0.05 | 2,480,261,326 | 8,463,915 | 6.850 | 2017-03-13 |
| 618 | 2017-03-13 | 1,237,608 | -4,000 | 0.05 | 2,480,261,326 | 8,044,452 | 6.500 | 2017-03-09 |
| 619 | 2017-03-09 | 1,241,608 | -13,200 | 0.05 | 2,480,261,326 | 7,884,211 | 6.350 | 2017-03-07 |
| 620 | 2017-03-07 | 1,254,808 | -6,800 | 0.05 | 2,480,261,326 | 7,779,810 | 6.200 | 2017-03-03 |
| 621 | 2017-02-28 | 1,261,608 | 10,000 | 0.05 | 2,480,261,326 | 8,137,372 | 6.450 | 2017-02-24 |
| 622 | 2017-02-27 | 1,251,608 | -20,000 | 0.05 | 2,480,261,326 | 8,072,872 | 6.450 | 2017-02-23 |
| 623 | 2017-02-24 | 1,271,608 | -30,000 | 0.05 | 2,480,261,326 | 8,138,291 | 6.400 | 2017-02-22 |
| 624 | 2017-02-20 | 1,301,608 | 10,000 | 0.05 | 2,480,261,326 | 8,135,050 | 6.250 | 2017-02-16 |
| 625 | 2017-02-17 | 1,291,608 | 14,000 | 0.05 | 2,480,261,326 | 8,007,970 | 6.200 | 2017-02-15 |
| 626 | 2017-02-16 | 1,277,608 | 10,000 | 0.05 | 2,480,261,326 | 7,921,170 | 6.200 | 2017-02-14 |
| 627 | 2017-02-15 | 1,267,608 | 10,000 | 0.05 | 2,480,261,326 | 7,859,170 | 6.200 | 2017-02-13 |
| 628 | 2017-02-13 | 1,257,608 | 20,000 | 0.05 | 2,480,261,326 | 7,671,409 | 6.100 | 2017-02-09 |
| 629 | 2017-01-25 | 1,237,608 | -2,000 | 0.05 | 2,480,261,326 | 7,054,366 | 5.700 | 2017-01-23 |
| 630 | 2017-01-16 | 1,239,608 | -2,000 | 0.05 | 2,480,261,326 | 6,817,844 | 5.500 | 2017-01-12 |
| 631 | 2016-10-25 | 1,241,608 | -25,200 | 0.05 | 2,480,261,326 | 7,263,407 | 5.850 | 2016-10-20 |
| 632 | 2016-10-17 | 1,266,808 | -14,800 | 0.05 | 2,480,261,326 | 7,220,806 | 5.700 | 2016-10-13 |
| 633 | 2016-10-13 | 1,281,608 | 20,000 | 0.05 | 2,480,261,326 | 7,689,648 | 6.000 | 2016-10-11 |
| 634 | 2016-10-12 | 1,261,608 | 20,000 | 0.05 | 2,480,261,326 | 7,695,809 | 6.100 | 2016-10-07 |
| 635 | 2016-10-05 | 1,241,608 | -2,000 | 0.05 | 2,480,261,326 | 7,449,648 | 6.000 | 2016-10-03 |
| 636 | 2016-10-03 | 1,243,608 | 40,000 | 0.05 | 2,480,261,326 | 7,586,009 | 6.100 | 2016-09-29 |
| 637 | 2016-09-29 | 1,203,608 | -4,000 | 0.05 | 2,480,261,326 | 7,522,550 | 6.250 | 2016-09-27 |
| 638 | 2016-09-23 | 1,207,608 | -20,000 | 0.05 | 2,480,261,326 | 7,607,930 | 6.300 | 2016-09-21 |
| 639 | 2016-09-22 | 1,227,608 | -20,000 | 0.05 | 2,480,261,326 | 7,733,930 | 6.300 | 2016-09-20 |
| 640 | 2016-09-13 | 1,247,608 | 40,000 | 0.05 | 2,480,261,326 | 7,922,311 | 6.350 | 2016-09-09 |
| 641 | 2016-09-08 | 1,207,608 | -8,000 | 0.05 | 2,480,261,326 | 7,366,409 | 6.100 | 2016-09-06 |
| 642 | 2016-09-07 | 1,215,608 | -2,000 | 0.05 | 2,480,261,326 | 7,354,428 | 6.050 | 2016-09-05 |
| 643 | 2016-09-06 | 1,217,608 | 40,000 | 0.05 | 2,480,261,326 | 7,183,887 | 5.900 | 2016-09-02 |
| 644 | 2016-09-05 | 1,177,608 | -4,000 | 0.05 | 2,480,261,326 | 7,065,648 | 6.000 | 2016-09-01 |
| 645 | 2016-08-25 | 1,181,608 | -6,000 | 0.05 | 2,480,261,326 | 6,794,246 | 5.750 | 2016-08-23 |
| 646 | 2016-08-18 | 1,187,608 | 4,000 | 0.05 | 2,480,261,326 | 6,650,605 | 5.600 | 2016-08-16 |
| 647 | 2016-08-17 | 1,183,608 | -10,000 | 0.05 | 2,480,261,326 | 6,687,385 | 5.650 | 2016-08-15 |
| 648 | 2016-08-15 | 1,193,608 | 10,000 | 0.05 | 2,480,261,326 | 6,505,164 | 5.450 | 2016-08-11 |
| 649 | 2016-08-12 | 1,183,608 | -20,000 | 0.05 | 2,480,261,326 | 6,450,664 | 5.450 | 2016-08-10 |
| 650 | 2016-08-11 | 1,203,608 | 10,000 | 0.05 | 2,480,261,326 | 6,680,024 | 5.550 | 2016-08-09 |
| 651 | 2016-08-09 | 1,193,608 | 10,000 | 0.05 | 2,480,261,326 | 6,087,401 | 5.100 | 2016-08-05 |
| 652 | 2016-08-05 | 1,183,608 | 6,000 | 0.05 | 2,480,261,326 | 5,918,040 | 5.000 | 2016-08-03 |
| 653 | 2016-07-28 | 1,177,608 | 4,000 | 0.05 | 2,480,261,326 | 5,888,040 | 5.000 | 2016-07-26 |
| 654 | 2016-07-25 | 1,173,608 | -8,000 | 0.05 | 2,480,261,326 | 5,926,720 | 5.050 | 2016-07-21 |
| 655 | 2016-07-19 | 1,181,608 | 40,000 | 0.05 | 2,480,261,326 | 5,908,040 | 5.000 | 2016-07-15 |
| 656 | 2016-07-12 | 1,141,608 | 12,000 | 0.05 | 2,480,261,326 | 5,422,638 | 4.750 | 2016-07-08 |
| 657 | 2016-07-05 | 1,129,608 | 6,000 | 0.05 | 2,480,261,326 | 5,365,638 | 4.750 | 2016-06-30 |
| 658 | 2016-06-02 | 1,123,608 | -4,000 | 0.05 | 2,480,261,326 | 5,561,860 | 4.950 | 2016-05-31 |
| 659 | 2016-06-01 | 1,127,608 | 4,000 | 0.05 | 2,480,261,326 | 5,525,279 | 4.900 | 2016-05-30 |
| 660 | 2016-05-31 | 1,123,608 | -10,640 | 0.05 | 2,480,261,326 | 5,449,499 | 4.850 | 2016-05-27 |
| 661 | 2016-05-27 | 1,134,248 | -4,000 | 0.05 | 2,480,261,326 | 5,501,103 | 4.850 | 2016-05-25 |
| 662 | 2016-05-24 | 1,138,248 | -12,000 | 0.05 | 2,480,261,326 | 5,577,415 | 4.900 | 2016-05-20 |
| 663 | 2016-05-20 | 1,150,248 | 14,000 | 0.05 | 2,480,261,326 | 5,578,703 | 4.850 | 2016-05-18 |
| 664 | 2016-05-18 | 1,136,248 | 2,000 | 0.05 | 2,480,261,326 | 5,397,178 | 4.750 | 2016-05-16 |
| 665 | 2016-05-17 | 1,134,248 | 28,000 | 0.05 | 2,480,261,326 | 5,614,528 | 4.950 | 2016-05-13 |
| 666 | 2016-04-22 | 1,106,248 | 8,000 | 0.04 | 2,480,261,326 | 6,250,301 | 5.650 | 2016-04-20 |
| 667 | 2016-04-19 | 1,098,248 | -8,000 | 0.04 | 2,480,261,326 | 6,369,838 | 5.800 | 2016-04-15 |
| 668 | 2016-03-30 | 1,106,248 | 8,000 | 0.04 | 2,480,261,326 | 6,194,989 | 5.600 | 2016-03-24 |
| 669 | 2016-03-08 | 1,098,248 | -2,000 | 0.04 | 2,480,261,326 | 6,369,838 | 5.800 | 2016-03-04 |
| 670 | 2016-02-22 | 1,100,248 | -6,000 | 0.04 | 2,480,261,326 | 6,106,376 | 5.550 | 2016-02-18 |
| 671 | 2016-01-28 | 1,106,248 | 6,000 | 0.04 | 2,480,261,326 | 5,918,427 | 5.350 | 2016-01-26 |
| 672 | 2016-01-27 | 1,100,248 | -2,000 | 0.04 | 2,480,261,326 | 6,106,376 | 5.550 | 2016-01-25 |
| 673 | 2016-01-13 | 1,102,248 | -3,064 | 0.04 | 2,480,261,326 | 6,448,151 | 5.850 | 2016-01-11 |
| 674 | 2016-01-11 | 1,105,312 | -20,000 | 0.04 | 2,480,261,326 | 6,852,934 | 6.200 | 2016-01-07 |
| 675 | 2015-12-03 | 1,125,312 | -14,160 | 0.05 | 2,480,261,326 | 7,708,387 | 6.850 | 2015-12-01 |
| 676 | 2015-11-25 | 1,139,472 | -10,000 | 0.05 | 2,480,261,326 | 7,805,383 | 6.850 | 2015-11-23 |
| 677 | 2015-11-20 | 1,149,472 | -2,000 | 0.05 | 2,480,261,326 | 7,758,936 | 6.750 | 2015-11-18 |
| 678 | 2015-11-18 | 1,151,472 | -4,000 | 0.05 | 2,480,261,326 | 7,484,568 | 6.500 | 2015-11-16 |
| 679 | 2015-11-16 | 1,155,472 | 6,000 | 0.05 | 2,480,261,326 | 7,799,436 | 6.750 | 2015-11-12 |
| 680 | 2015-11-12 | 1,149,472 | -4,000 | 0.05 | 2,480,261,326 | 7,873,883 | 6.850 | 2015-11-10 |
| 681 | 2015-11-11 | 1,153,472 | -4,000 | 0.05 | 2,480,261,326 | 8,016,630 | 6.950 | 2015-11-09 |
| 682 | 2015-11-04 | 1,157,472 | -6,000 | 0.05 | 2,480,261,326 | 7,812,936 | 6.750 | 2015-11-02 |
| 683 | 2015-10-29 | 1,163,472 | -4,000 | 0.05 | 2,480,261,326 | 8,027,957 | 6.900 | 2015-10-27 |
| 684 | 2015-10-20 | 1,167,472 | -36,000 | 0.05 | 2,480,261,326 | 8,113,930 | 6.950 | 2015-10-16 |
| 685 | 2015-10-19 | 1,203,472 | -4,000 | 0.05 | 2,480,261,326 | 8,303,957 | 6.900 | 2015-10-15 |
| 686 | 2015-10-16 | 1,207,472 | -8,000 | 0.05 | 2,480,261,326 | 8,271,183 | 6.850 | 2015-10-14 |
| 687 | 2015-09-21 | 1,215,472 | -40,000 | 0.05 | 2,480,261,326 | 7,657,474 | 6.300 | 2015-09-17 |
| 688 | 2015-09-18 | 1,255,472 | 40,000 | 0.05 | 2,480,261,326 | 7,846,700 | 6.250 | 2015-09-16 |
| 689 | 2015-09-14 | 1,215,472 | -20,000 | 0.05 | 2,480,261,326 | 7,535,926 | 6.200 | 2015-09-10 |
| 690 | 2015-09-11 | 1,235,472 | -52,000 | 0.05 | 2,480,261,326 | 7,721,700 | 6.250 | 2015-09-09 |
| 691 | 2015-09-10 | 1,287,472 | 40,000 | 0.05 | 2,480,261,326 | 7,724,832 | 6.000 | 2015-09-08 |
| 692 | 2015-09-07 | 1,247,472 | 40,000 | 0.05 | 2,480,261,326 | 7,360,085 | 5.900 | 2015-09-02 |
| 693 | 2015-09-01 | 1,207,472 | -10,000 | 0.05 | 2,480,261,326 | 7,486,326 | 6.200 | 2015-08-28 |
| 694 | 2015-08-31 | 1,217,472 | 30,000 | 0.05 | 2,480,261,326 | 7,548,326 | 6.200 | 2015-08-27 |
| 695 | 2015-08-26 | 1,187,472 | 4,000 | 0.05 | 2,480,261,326 | 7,065,458 | 5.950 | 2015-08-24 |
| 696 | 2015-08-25 | 1,183,472 | -18,000 | 0.05 | 2,480,261,326 | 7,870,089 | 6.650 | 2015-08-21 |
| 697 | 2015-08-21 | 1,201,472 | 40,000 | 0.05 | 2,480,261,326 | 8,290,157 | 6.900 | 2015-08-19 |
| 698 | 2015-08-13 | 1,161,472 | -10,000 | 0.05 | 2,480,261,326 | 8,885,261 | 7.650 | 2015-08-11 |
| 699 | 2015-08-11 | 1,171,472 | -5,200 | 0.05 | 2,480,261,326 | 8,844,614 | 7.550 | 2015-08-07 |
| 700 | 2015-08-06 | 1,176,672 | 35,200 | 0.05 | 2,480,261,326 | 8,883,874 | 7.550 | 2015-08-04 |
| 701 | 2015-07-29 | 1,141,472 | 4,000 | 0.05 | 2,480,261,326 | 8,389,819 | 7.350 | 2015-07-27 |
| 702 | 2015-07-24 | 1,137,472 | 27,664 | 0.05 | 2,480,261,326 | 8,872,282 | 7.800 | 2015-07-22 |
| 703 | 2015-07-22 | 1,109,808 | -4,000 | 0.04 | 2,480,261,326 | 8,767,483 | 7.900 | 2015-07-20 |
| 704 | 2015-07-21 | 1,113,808 | 2,600 | 0.04 | 2,480,261,326 | 8,854,774 | 7.950 | 2015-07-17 |
| 705 | 2015-07-14 | 1,111,208 | -12,000 | 0.04 | 2,480,261,326 | 8,389,620 | 7.550 | 2015-07-10 |
| 706 | 2015-07-13 | 1,123,208 | 20,000 | 0.05 | 2,480,261,326 | 8,143,258 | 7.250 | 2015-07-09 |
| 707 | 2015-07-10 | 1,103,208 | 10,000 | 0.04 | 2,480,261,326 | 7,391,494 | 6.700 | 2015-07-08 |
| 708 | 2015-07-09 | 1,093,208 | -1,600 | 0.04 | 2,480,261,326 | 8,035,079 | 7.350 | 2015-07-07 |
| 709 | 2015-07-08 | 1,094,808 | 28,000 | 0.04 | 2,480,261,326 | 8,320,541 | 7.600 | 2015-07-06 |
| 710 | 2015-07-07 | 1,066,808 | 44,000 | 0.04 | 2,480,261,326 | 8,534,464 | 8.000 | 2015-07-03 |
| 711 | 2015-07-02 | 1,022,808 | 2,000 | 0.04 | 2,480,261,326 | 8,438,166 | 8.250 | 2015-06-29 |
| 712 | 2015-06-26 | 1,020,808 | -17,290 | 0.04 | 2,480,261,326 | 8,983,110 | 8.800 | 2015-06-24 |
| 713 | 2015-06-25 | 1,038,098 | 6,000 | 0.04 | 2,480,261,326 | 9,135,262 | 8.800 | 2015-06-23 |
| 714 | 2015-06-19 | 1,032,098 | -2,000 | 0.04 | 2,480,261,326 | 8,979,253 | 8.700 | 2015-06-17 |
| 715 | 2015-06-17 | 1,034,098 | 6,000 | 0.04 | 2,480,261,326 | 9,048,358 | 8.750 | 2015-06-15 |
| 716 | 2015-06-16 | 1,028,098 | -8,000 | 0.04 | 2,480,261,326 | 9,304,287 | 9.050 | 2015-06-12 |
| 717 | 2015-06-12 | 1,036,098 | 2,000 | 0.04 | 2,480,261,326 | 8,962,248 | 8.650 | 2015-06-10 |
| 718 | 2015-06-09 | 1,034,098 | 6,000 | 0.04 | 2,480,261,326 | 9,358,587 | 9.050 | 2015-06-05 |
| 719 | 2015-06-03 | 1,028,098 | -4,000 | 0.04 | 2,480,261,326 | 9,458,502 | 9.200 | 2015-06-01 |
| 720 | 2015-06-02 | 1,032,098 | -4,000 | 0.04 | 2,480,261,326 | 9,288,882 | 9.000 | 2015-05-29 |
| 721 | 2015-06-01 | 1,036,098 | -16,000 | 0.04 | 2,480,261,326 | 9,428,492 | 9.100 | 2015-05-28 |
| 722 | 2015-05-29 | 1,052,098 | -4,000 | 0.04 | 2,480,261,326 | 9,837,116 | 9.350 | 2015-05-27 |
| 723 | 2015-05-28 | 1,056,098 | 16,800 | 0.04 | 2,480,261,326 | 9,927,321 | 9.400 | 2015-05-26 |
| 724 | 2015-05-27 | 1,039,298 | 33,760 | 0.04 | 2,480,261,326 | 9,561,542 | 9.200 | 2015-05-22 |
| 725 | 2015-05-22 | 1,005,538 | 14,000 | 0.04 | 2,480,261,326 | 9,250,950 | 9.200 | 2015-05-20 |
| 726 | 2015-05-21 | 991,538 | -40,800 | 0.04 | 2,480,261,326 | 9,221,303 | 9.300 | 2015-05-19 |
| 727 | 2015-05-19 | 1,032,338 | 35,200 | 0.04 | 2,480,261,326 | 9,549,127 | 9.250 | 2015-05-15 |
| 728 | 2015-05-18 | 997,138 | 6,000 | 0.04 | 2,480,261,326 | 9,173,670 | 9.200 | 2015-05-14 |
| 729 | 2015-05-15 | 991,138 | -8,800 | 0.04 | 2,480,261,326 | 9,217,583 | 9.300 | 2015-05-13 |
| 730 | 2015-05-14 | 999,938 | 26,800 | 0.04 | 2,480,261,326 | 9,349,420 | 9.350 | 2015-05-12 |
| 731 | 2015-05-13 | 973,138 | 20,000 | 0.04 | 2,480,261,326 | 9,342,125 | 9.600 | 2015-05-11 |
| 732 | 2015-05-12 | 953,138 | 10,000 | 0.04 | 2,480,261,326 | 9,102,468 | 9.550 | 2015-05-08 |
| 733 | 2015-05-11 | 943,138 | -1,316 | 0.04 | 2,480,261,326 | 8,582,556 | 9.100 | 2015-05-07 |
| 734 | 2015-05-08 | 944,454 | -10,000 | 0.04 | 2,480,261,326 | 8,925,090 | 9.450 | 2015-05-06 |
| 735 | 2015-05-07 | 954,454 | -53,600 | 0.04 | 2,480,261,326 | 9,305,927 | 9.750 | 2015-05-05 |
| 736 | 2015-05-06 | 1,008,054 | -44,000 | 0.04 | 2,480,261,326 | 10,231,748 | 10.15 | 2015-05-04 |
| 737 | 2015-05-05 | 1,052,054 | 6,400 | 0.04 | 2,480,261,326 | 9,994,513 | 9.500 | 2015-04-30 |
| 738 | 2015-04-30 | 1,045,654 | -20,000 | 0.04 | 2,480,261,326 | 9,515,451 | 9.100 | 2015-04-28 |
| 739 | 2015-04-29 | 1,065,654 | -10,492 | 0.04 | 2,480,261,326 | 9,857,300 | 9.250 | 2015-04-27 |
| 740 | 2015-04-27 | 1,076,146 | 70,000 | 0.04 | 2,480,261,326 | 9,846,736 | 9.150 | 2015-04-23 |
| 741 | 2015-04-24 | 1,006,146 | 34,000 | 0.04 | 2,480,261,326 | 9,206,236 | 9.150 | 2015-04-22 |
| 742 | 2015-04-23 | 972,146 | -2,000 | 0.04 | 2,480,261,326 | 8,554,885 | 8.800 | 2015-04-21 |
| 743 | 2015-04-22 | 974,146 | 28,000 | 0.04 | 2,480,261,326 | 8,426,363 | 8.650 | 2015-04-20 |
| 744 | 2015-04-21 | 946,146 | 18,000 | 0.04 | 2,480,261,326 | 8,515,314 | 9.000 | 2015-04-17 |
| 745 | 2015-04-20 | 928,146 | -4,000 | 0.04 | 2,480,261,326 | 8,446,129 | 9.100 | 2015-04-16 |
| 746 | 2015-04-17 | 932,146 | 7,739 | 0.04 | 2,480,261,326 | 8,435,921 | 9.050 | 2015-04-15 |
| 747 | 2015-04-16 | 924,407 | 18,000 | 0.04 | 2,480,261,326 | 8,088,561 | 8.750 | 2015-04-14 |
| 748 | 2015-04-15 | 906,407 | -140,116 | 0.04 | 2,480,261,326 | 8,520,226 | 9.400 | 2015-04-13 |
| 749 | 2015-04-14 | 1,046,523 | 10,000 | 0.04 | 2,480,261,326 | 9,000,098 | 8.600 | 2015-04-10 |
| 750 | 2015-04-13 | 1,036,523 | -5,320 | 0.04 | 2,480,261,326 | 8,758,619 | 8.450 | 2015-04-09 |
| 751 | 2015-04-10 | 1,041,843 | 4,000 | 0.04 | 2,480,261,326 | 8,543,113 | 8.200 | 2015-04-08 |
| 752 | 2015-04-09 | 1,037,843 | 4,000 | 0.04 | 2,480,261,326 | 8,095,175 | 7.800 | 2015-04-02 |
| 753 | 2015-04-02 | 1,033,843 | 8,000 | 0.04 | 2,480,261,326 | 7,857,207 | 7.600 | 2015-03-31 |
| 754 | 2015-04-01 | 1,025,843 | 6,000 | 0.04 | 2,480,261,326 | 7,796,407 | 7.600 | 2015-03-30 |
| 755 | 2015-03-26 | 1,019,843 | -20,000 | 0.04 | 2,480,261,326 | 7,393,862 | 7.250 | 2015-03-24 |
| 756 | 2015-03-25 | 1,039,843 | 20,000 | 0.04 | 2,480,261,326 | 7,642,846 | 7.350 | 2015-03-23 |
| 757 | 2015-03-24 | 1,019,843 | 4,000 | 0.04 | 2,480,261,326 | 7,444,854 | 7.300 | 2015-03-20 |
| 758 | 2015-03-18 | 1,015,843 | 4,936 | 0.04 | 2,480,261,326 | 7,314,070 | 7.200 | 2015-03-16 |
| 759 | 2015-03-13 | 1,010,907 | 2,000 | 0.04 | 2,480,261,326 | 7,227,985 | 7.150 | 2015-03-11 |
| 760 | 2015-02-24 | 1,008,907 | 2,000 | 0.04 | 2,480,261,326 | 7,819,029 | 7.750 | 2015-02-17 |
| 761 | 2015-02-11 | 1,006,907 | -5,320 | 0.04 | 2,480,261,326 | 7,652,493 | 7.600 | 2015-02-09 |
| 762 | 2015-02-09 | 1,012,227 | -20,000 | 0.04 | 2,480,261,326 | 7,844,759 | 7.750 | 2015-02-05 |
| 763 | 2015-02-06 | 1,032,227 | 20,000 | 0.04 | 2,480,261,326 | 7,896,537 | 7.650 | 2015-02-04 |
| 764 | 2015-01-27 | 1,012,227 | -10,000 | 0.04 | 2,480,261,326 | 7,895,371 | 7.800 | 2015-01-23 |
| 765 | 2015-01-16 | 1,022,227 | 4,000 | 0.04 | 2,480,261,326 | 8,177,816 | 8.000 | 2015-01-14 |
| 766 | 2015-01-15 | 1,018,227 | -8,000 | 0.04 | 2,480,261,326 | 7,993,082 | 7.850 | 2015-01-13 |
| 767 | 2015-01-12 | 1,026,227 | 8,000 | 0.04 | 2,480,261,326 | 8,158,505 | 7.950 | 2015-01-08 |
| 768 | 2015-01-09 | 1,018,227 | 4,000 | 0.04 | 2,480,261,326 | 8,298,550 | 8.150 | 2015-01-07 |
| 769 | 2015-01-08 | 1,014,227 | -4,000 | 0.04 | 2,480,261,326 | 8,367,373 | 8.250 | 2015-01-06 |
| 770 | 2015-01-07 | 1,018,227 | 19,880 | 0.04 | 2,480,261,326 | 8,451,284 | 8.300 | 2015-01-05 |
| 771 | 2015-01-05 | 998,347 | -4,000 | 0.04 | 2,480,261,326 | 7,337,850 | 7.350 | 2014-12-30 |
| 772 | 2015-01-02 | 1,002,347 | -10,000 | 0.04 | 2,480,261,326 | 7,367,250 | 7.350 | 2014-12-29 |
| 773 | 2014-12-30 | 1,012,347 | -10,000 | 0.04 | 2,480,261,326 | 7,238,281 | 7.150 | 2014-12-23 |
| 774 | 2014-12-22 | 1,022,347 | 20,000 | 0.04 | 2,480,261,326 | 7,412,016 | 7.250 | 2014-12-18 |
| 775 | 2014-12-17 | 1,002,347 | 4,000 | 0.04 | 2,480,261,326 | 7,417,368 | 7.400 | 2014-12-15 |
| 776 | 2014-12-11 | 998,347 | -3,200 | 0.04 | 2,480,261,326 | 7,537,520 | 7.550 | 2014-12-09 |
| 777 | 2014-12-09 | 1,001,547 | 4,680 | 0.04 | 2,480,261,326 | 7,761,989 | 7.750 | 2014-12-05 |
| 778 | 2014-12-05 | 996,867 | -22,000 | 0.04 | 2,480,261,326 | 7,626,033 | 7.650 | 2014-12-03 |
| 779 | 2014-12-04 | 1,018,867 | 10,000 | 0.04 | 2,480,261,326 | 7,641,503 | 7.500 | 2014-12-02 |
| 780 | 2014-12-03 | 1,008,867 | -8,000 | 0.04 | 2,480,261,326 | 7,465,616 | 7.400 | 2014-12-01 |
| 781 | 2014-12-02 | 1,016,867 | 20,000 | 0.04 | 2,480,261,326 | 7,880,719 | 7.750 | 2014-11-28 |
| 782 | 2014-11-28 | 996,867 | -6,000 | 0.04 | 2,480,261,326 | 7,725,719 | 7.750 | 2014-11-26 |
| 783 | 2014-11-26 | 1,002,867 | 2,692 | 0.04 | 2,480,261,326 | 7,621,789 | 7.600 | 2014-11-24 |
| 784 | 2014-11-21 | 1,000,175 | -4,000 | 0.04 | 2,480,261,326 | 7,101,243 | 7.100 | 2014-11-19 |
| 785 | 2014-11-17 | 1,004,175 | -4,000 | 0.04 | 2,480,261,326 | 7,280,269 | 7.250 | 2014-11-13 |
| 786 | 2014-11-10 | 1,008,175 | -17,200 | 0.04 | 2,480,261,326 | 7,410,086 | 7.350 | 2014-11-06 |
| 787 | 2014-11-07 | 1,025,375 | 4,000 | 0.04 | 2,480,261,326 | 7,536,506 | 7.350 | 2014-11-05 |
| 788 | 2014-11-06 | 1,021,375 | -6,000 | 0.04 | 2,480,261,326 | 7,609,244 | 7.450 | 2014-11-04 |
| 789 | 2014-11-05 | 1,027,375 | 2,800 | 0.04 | 2,480,261,326 | 7,551,206 | 7.350 | 2014-11-03 |
| 790 | 2014-11-03 | 1,024,575 | 6,000 | 0.04 | 2,480,261,326 | 7,274,483 | 7.100 | 2014-10-30 |
| 791 | 2014-10-30 | 1,018,575 | -1,383 | 0.04 | 2,480,261,326 | 6,977,239 | 6.850 | 2014-10-28 |
| 792 | 2014-10-22 | 1,019,958 | 159,838 | 0.04 | 2,480,261,326 | 7,037,710 | 6.900 | 2014-10-20 |
| 793 | 2014-10-20 | 860,120 | 4,000 | 0.05 | 1,864,858,140 | 5,934,828 | 6.900 | 2014-10-16 |
| 794 | 2014-10-17 | 856,120 | -9,200 | 0.05 | 1,864,858,140 | 6,035,646 | 7.050 | 2014-10-15 |
| 795 | 2014-10-10 | 865,320 | 8,000 | 0.05 | 1,864,858,140 | 5,970,708 | 6.900 | 2014-10-08 |
| 796 | 2014-10-09 | 857,320 | 13,200 | 0.05 | 1,864,858,140 | 5,958,374 | 6.950 | 2014-10-07 |
| 797 | 2014-10-07 | 844,120 | -8,400 | 0.05 | 1,864,858,140 | 5,866,634 | 6.950 | 2014-10-03 |
| 798 | 2014-10-06 | 852,520 | -24,800 | 0.05 | 1,864,858,140 | 5,882,388 | 6.900 | 2014-09-30 |
| 799 | 2014-09-26 | 877,320 | 2,000 | 0.05 | 1,864,858,140 | 6,492,168 | 7.400 | 2014-09-24 |
| 800 | 2014-09-22 | 875,320 | 4,000 | 0.05 | 1,864,858,140 | 6,739,964 | 7.700 | 2014-09-18 |
| 801 | 2014-09-18 | 871,320 | 3,200 | 0.05 | 1,864,858,140 | 7,101,258 | 8.150 | 2014-09-16 |
| 802 | 2014-09-17 | 868,120 | 800 | 0.05 | 1,864,858,140 | 7,118,584 | 8.200 | 2014-09-15 |
| 803 | 2014-09-16 | 867,320 | -40,000 | 0.05 | 1,864,858,140 | 7,242,122 | 8.350 | 2014-09-12 |
| 804 | 2014-09-15 | 907,320 | 7,200 | 0.05 | 1,864,858,140 | 7,621,488 | 8.400 | 2014-09-11 |
| 805 | 2014-09-12 | 900,120 | 40,000 | 0.05 | 1,864,858,140 | 7,470,996 | 8.300 | 2014-09-10 |
| 806 | 2014-09-11 | 860,120 | -4,000 | 0.05 | 1,864,858,140 | 7,225,008 | 8.400 | 2014-09-08 |
| 807 | 2014-09-10 | 864,120 | -20,000 | 0.05 | 1,864,858,140 | 7,128,990 | 8.250 | 2014-09-05 |
| 808 | 2014-09-08 | 884,120 | -14,400 | 0.05 | 1,864,858,140 | 7,293,990 | 8.250 | 2014-09-04 |
| 809 | 2014-09-04 | 898,520 | 4,000 | 0.05 | 1,864,858,140 | 7,502,642 | 8.350 | 2014-09-02 |
| 810 | 2014-09-02 | 894,520 | -4,000 | 0.05 | 1,864,858,140 | 7,424,516 | 8.300 | 2014-08-29 |
| 811 | 2014-08-26 | 898,520 | -2,400 | 0.05 | 1,864,858,140 | 7,772,198 | 8.650 | 2014-08-22 |
| 812 | 2014-08-20 | 900,920 | 10,000 | 0.05 | 1,864,858,140 | 7,747,912 | 8.600 | 2014-08-18 |
| 813 | 2014-08-19 | 890,920 | 2,400 | 0.05 | 1,864,858,140 | 7,751,004 | 8.700 | 2014-08-15 |
| 814 | 2014-08-18 | 888,520 | 100,000 | 0.05 | 1,864,858,140 | 7,730,124 | 8.700 | 2014-08-14 |
| 815 | 2014-08-13 | 788,520 | -4,000 | 0.04 | 1,864,858,140 | 6,899,550 | 8.750 | 2014-08-11 |
| 816 | 2014-08-12 | 792,520 | -2,000 | 0.04 | 1,864,858,140 | 6,776,046 | 8.550 | 2014-08-08 |
| 817 | 2014-08-11 | 794,520 | -6,000 | 0.04 | 1,864,858,140 | 6,753,420 | 8.500 | 2014-08-07 |
| 818 | 2014-08-08 | 800,520 | -12,000 | 0.04 | 1,864,858,140 | 6,964,524 | 8.700 | 2014-08-06 |
| 819 | 2014-08-07 | 812,520 | -4,000 | 0.04 | 1,864,858,140 | 7,028,298 | 8.650 | 2014-08-05 |
| 820 | 2014-08-06 | 816,520 | -800 | 0.04 | 1,864,858,140 | 7,062,898 | 8.650 | 2014-08-04 |
| 821 | 2014-08-05 | 817,320 | 6,000 | 0.04 | 1,864,858,140 | 7,028,952 | 8.600 | 2014-08-01 |
| 822 | 2014-08-04 | 811,320 | 6,000 | 0.04 | 1,864,858,140 | 7,099,050 | 8.750 | 2014-07-31 |
| 823 | 2014-07-31 | 805,320 | -2,000 | 0.04 | 1,864,858,140 | 6,724,422 | 8.350 | 2014-07-29 |
| 824 | 2014-07-29 | 807,320 | -2,000 | 0.04 | 1,864,858,140 | 6,700,756 | 8.300 | 2014-07-25 |
| 825 | 2014-07-28 | 809,320 | -74,000 | 0.04 | 1,864,858,140 | 6,757,822 | 8.350 | 2014-07-24 |
| 826 | 2014-07-24 | 883,320 | -2,000 | 0.05 | 1,864,858,140 | 6,889,896 | 7.800 | 2014-07-22 |
| 827 | 2014-07-14 | 885,320 | 2,000 | 0.05 | 1,864,858,140 | 6,816,964 | 7.700 | 2014-07-10 |
| 828 | 2014-07-10 | 883,320 | 10,000 | 0.05 | 1,864,858,140 | 6,889,896 | 7.800 | 2014-07-08 |
| 829 | 2014-07-09 | 873,320 | 4,000 | 0.05 | 1,864,858,140 | 6,811,896 | 7.800 | 2014-07-07 |
| 830 | 2014-07-08 | 869,320 | -4,000 | 0.05 | 1,864,858,140 | 6,780,696 | 7.800 | 2014-07-04 |
| 831 | 2014-06-17 | 873,320 | -5,200 | 0.05 | 1,864,781,691 | 6,637,232 | 7.600 | 2014-06-13 |
| 832 | 2014-06-13 | 878,520 | -4,000 | 0.05 | 1,864,781,691 | 6,588,900 | 7.500 | 2014-06-11 |
| 833 | 2014-06-11 | 882,520 | -8,000 | 0.05 | 1,864,781,691 | 6,618,900 | 7.500 | 2014-06-09 |
| 834 | 2014-06-06 | 890,520 | 4,000 | 0.05 | 1,864,781,691 | 6,723,426 | 7.550 | 2014-06-04 |
| 835 | 2014-05-29 | 886,520 | 4,000 | 0.05 | 1,864,615,084 | 6,914,856 | 7.800 | 2014-05-27 |
| 836 | 2014-05-27 | 882,520 | -50,000 | 0.05 | 1,864,615,084 | 6,751,278 | 7.650 | 2014-05-23 |
| 837 | 2014-05-22 | 932,520 | 50,000 | 0.05 | 1,864,615,084 | 6,900,648 | 7.400 | 2014-05-20 |
| 838 | 2014-05-20 | 882,520 | -2,000 | 0.05 | 1,864,615,084 | 6,663,026 | 7.550 | 2014-05-16 |
| 839 | 2014-05-16 | 884,520 | 2,000 | 0.05 | 1,864,615,084 | 6,855,030 | 7.750 | 2014-05-14 |
| 840 | 2014-05-15 | 882,520 | -16,000 | 0.05 | 1,864,615,084 | 6,663,026 | 7.550 | 2014-05-13 |
| 841 | 2014-05-02 | 898,520 | 10,000 | 0.05 | 1,864,615,084 | 6,828,752 | 7.600 | 2014-04-29 |
| 842 | 2014-04-30 | 888,520 | 12,000 | 0.05 | 1,864,615,084 | 6,663,900 | 7.500 | 2014-04-28 |
| 843 | 2014-04-24 | 876,520 | -2,000 | 0.05 | 1,864,470,912 | 6,836,856 | 7.800 | 2014-04-22 |
| 844 | 2014-04-17 | 878,520 | 20,000 | 0.05 | 1,864,470,912 | 6,940,308 | 7.900 | 2014-04-15 |
| 845 | 2014-04-16 | 858,520 | -1,600 | 0.05 | 1,864,470,912 | 7,039,864 | 8.200 | 2014-04-14 |
| 846 | 2014-04-15 | 860,120 | -6,000 | 0.05 | 1,864,470,912 | 7,138,996 | 8.300 | 2014-04-11 |
| 847 | 2014-04-14 | 866,120 | -28,000 | 0.05 | 1,864,470,912 | 7,232,102 | 8.350 | 2014-04-10 |
| 848 | 2014-04-11 | 894,120 | 2,000 | 0.05 | 1,864,470,912 | 7,555,314 | 8.450 | 2014-04-09 |
| 849 | 2014-04-10 | 892,120 | 8,000 | 0.05 | 1,864,470,912 | 7,404,596 | 8.300 | 2014-04-08 |
| 850 | 2014-04-07 | 884,120 | -8,000 | 0.05 | 1,864,470,912 | 7,338,196 | 8.300 | 2014-04-03 |
| 851 | 2014-04-04 | 892,120 | 24,000 | 0.05 | 1,864,470,912 | 7,493,808 | 8.400 | 2014-04-02 |
| 852 | 2014-04-03 | 868,120 | -16,000 | 0.05 | 1,864,470,912 | 6,944,960 | 8.000 | 2014-04-01 |
| 853 | 2014-04-02 | 884,120 | -6,400 | 0.05 | 1,864,470,912 | 7,072,960 | 8.000 | 2014-03-31 |
| 854 | 2014-04-01 | 890,520 | 4,000 | 0.05 | 1,864,470,912 | 6,901,530 | 7.750 | 2014-03-28 |
| 855 | 2014-03-28 | 886,520 | -2,000 | 0.05 | 1,864,456,370 | 6,826,204 | 7.700 | 2014-03-26 |
| 856 | 2014-03-27 | 888,520 | -5,200 | 0.05 | 1,864,456,370 | 6,797,178 | 7.650 | 2014-03-25 |
| 857 | 2014-03-26 | 893,720 | 6,000 | 0.05 | 1,864,456,370 | 7,015,702 | 7.850 | 2014-03-24 |
| 858 | 2014-03-25 | 887,720 | 5,200 | 0.05 | 1,864,456,370 | 6,879,830 | 7.750 | 2014-03-21 |
| 859 | 2014-03-19 | 882,520 | 800 | 0.05 | 1,864,456,370 | 6,618,900 | 7.500 | 2014-03-17 |
| 860 | 2014-03-05 | 881,720 | 20,000 | 0.05 | 1,864,456,370 | 7,009,674 | 7.950 | 2014-03-03 |
| 861 | 2014-02-27 | 861,720 | 4,000 | 0.05 | 1,864,456,370 | 6,721,416 | 7.800 | 2014-02-25 |
| 862 | 2014-02-26 | 857,720 | 6,000 | 0.05 | 1,864,456,370 | 6,733,102 | 7.850 | 2014-02-24 |
| 863 | 2014-02-25 | 851,720 | 6,000 | 0.05 | 1,864,456,370 | 6,941,518 | 8.150 | 2014-02-21 |
| 864 | 2014-02-21 | 845,720 | 2,000 | 0.05 | 1,864,456,370 | 7,146,334 | 8.450 | 2014-02-19 |
| 865 | 2014-02-18 | 843,720 | 4,000 | 0.05 | 1,864,456,370 | 7,129,434 | 8.450 | 2014-02-14 |
| 866 | 2014-02-17 | 839,720 | -4,000 | 0.05 | 1,864,456,370 | 7,053,648 | 8.400 | 2014-02-13 |
| 867 | 2014-02-13 | 843,720 | 4,000 | 0.05 | 1,864,456,370 | 6,876,318 | 8.150 | 2014-02-11 |
| 868 | 2014-02-12 | 839,720 | -4,000 | 0.05 | 1,864,456,370 | 6,717,760 | 8.000 | 2014-02-10 |
| 869 | 2014-02-11 | 843,720 | -8,000 | 0.05 | 1,864,456,370 | 6,749,760 | 8.000 | 2014-02-07 |
| 870 | 2014-02-10 | 851,720 | 2,000 | 0.05 | 1,864,456,370 | 6,686,002 | 7.850 | 2014-02-06 |
| 871 | 2014-02-07 | 849,720 | 12,400 | 0.05 | 1,864,456,370 | 6,500,358 | 7.650 | 2014-02-05 |
| 872 | 2014-02-06 | 837,320 | 6,000 | 0.04 | 1,864,456,370 | 6,489,230 | 7.750 | 2014-02-04 |
| 873 | 2014-02-05 | 831,320 | 4,000 | 0.04 | 1,864,456,370 | 6,733,692 | 8.100 | 2014-01-29 |
| 874 | 2014-02-04 | 827,320 | 6,000 | 0.04 | 1,864,456,370 | 6,784,024 | 8.200 | 2014-01-28 |
| 875 | 2014-01-29 | 821,320 | 8,000 | 0.04 | 1,864,406,153 | 6,734,824 | 8.200 | 2014-01-27 |
| 876 | 2014-01-27 | 813,320 | 6,000 | 0.04 | 1,864,406,153 | 7,075,884 | 8.700 | 2014-01-23 |
| 877 | 2014-01-21 | 807,320 | 4,000 | 0.04 | 1,864,406,153 | 7,185,148 | 8.900 | 2014-01-17 |
| 878 | 2014-01-07 | 803,320 | -4,000 | 0.04 | 1,864,406,153 | 7,430,710 | 9.250 | 2014-01-03 |
| 879 | 2014-01-03 | 807,320 | -8,000 | 0.04 | 1,864,406,153 | 7,548,442 | 9.350 | 2013-12-30 |
| 880 | 2014-01-02 | 815,320 | 4,000 | 0.04 | 1,864,406,153 | 7,704,774 | 9.450 | 2013-12-27 |
| 881 | 2013-12-30 | 811,320 | 4,000 | 0.04 | 1,864,012,921 | 7,545,276 | 9.300 | 2013-12-23 |
| 882 | 2013-12-27 | 807,320 | -4,000 | 0.04 | 1,864,012,921 | 7,548,442 | 9.350 | 2013-12-20 |
| 883 | 2013-12-23 | 811,320 | -6,000 | 0.04 | 1,864,012,921 | 7,545,276 | 9.300 | 2013-12-19 |
| 884 | 2013-12-20 | 817,320 | -2,000 | 0.04 | 1,864,012,921 | 7,764,540 | 9.500 | 2013-12-18 |
| 885 | 2013-12-19 | 819,320 | 12,000 | 0.04 | 1,864,012,921 | 7,742,574 | 9.450 | 2013-12-17 |
| 886 | 2013-12-16 | 807,320 | 6,000 | 0.04 | 1,864,012,921 | 7,629,174 | 9.450 | 2013-12-12 |
| 887 | 2013-12-13 | 801,320 | -2,000 | 0.04 | 1,864,012,921 | 7,692,672 | 9.600 | 2013-12-11 |
| 888 | 2013-12-09 | 803,320 | 2,000 | 0.04 | 1,864,012,921 | 7,912,702 | 9.850 | 2013-12-05 |
| 889 | 2013-12-04 | 801,320 | 4,000 | 0.04 | 1,864,012,921 | 8,173,464 | 10.20 | 2013-12-02 |
| 890 | 2013-11-29 | 797,320 | 2,000 | 0.04 | 1,863,949,295 | 8,092,798 | 10.15 | 2013-11-27 |
| 891 | 2013-11-26 | 795,320 | 4,000 | 0.04 | 1,863,949,295 | 8,350,860 | 10.50 | 2013-11-22 |
| 892 | 2013-11-21 | 791,320 | 26,000 | 0.04 | 1,863,949,295 | 8,387,992 | 10.60 | 2013-11-19 |
| 893 | 2013-11-20 | 765,320 | -6,000 | 0.04 | 1,863,949,295 | 8,341,988 | 10.90 | 2013-11-18 |
| 894 | 2013-11-12 | 771,320 | 10,000 | 0.04 | 1,862,591,089 | 8,098,860 | 10.50 | 2013-11-08 |
| 895 | 2013-11-08 | 761,320 | 2,000 | 0.04 | 1,862,591,089 | 8,146,124 | 10.70 | 2013-11-06 |
| 896 | 2013-11-01 | 759,320 | -12,000 | 0.04 | 1,862,591,089 | 8,162,690 | 10.75 | 2013-10-30 |
| 897 | 2013-10-31 | 771,320 | 4,000 | 0.04 | 1,862,591,089 | 8,214,558 | 10.65 | 2013-10-29 |
| 898 | 2013-10-23 | 767,320 | -800 | 0.04 | 1,862,591,089 | 8,402,154 | 10.95 | 2013-10-21 |
| 899 | 2013-10-17 | 768,120 | -16,000 | 0.04 | 1,862,591,089 | 8,487,726 | 11.05 | 2013-10-15 |
| 900 | 2013-10-15 | 784,120 | -4,000 | 0.04 | 1,862,591,089 | 8,860,556 | 11.30 | 2013-10-10 |
| 901 | 2013-10-10 | 788,120 | -6,000 | 0.04 | 1,862,591,089 | 8,748,132 | 11.10 | 2013-10-08 |
| 902 | 2013-09-26 | 794,120 | 10,000 | 0.04 | 1,862,487,634 | 8,814,732 | 11.10 | 2013-09-24 |
| 903 | 2013-09-23 | 784,120 | -20,000 | 0.04 | 1,862,487,634 | 8,664,526 | 11.05 | 2013-09-18 |
| 904 | 2013-09-18 | 804,120 | 8,000 | 0.04 | 1,862,487,634 | 8,925,732 | 11.10 | 2013-09-16 |
| 905 | 2013-09-16 | 796,120 | -4,000 | 0.04 | 1,862,487,634 | 8,797,126 | 11.05 | 2013-09-12 |
| 906 | 2013-09-13 | 800,120 | -4,000 | 0.04 | 1,862,487,634 | 9,001,350 | 11.25 | 2013-09-11 |
| 907 | 2013-09-12 | 804,120 | 4,000 | 0.04 | 1,862,487,634 | 9,126,762 | 11.35 | 2013-09-10 |
| 908 | 2013-09-09 | 800,120 | -8,000 | 0.04 | 1,862,487,634 | 8,801,320 | 11.00 | 2013-09-05 |
| 909 | 2013-09-06 | 808,120 | -6,000 | 0.04 | 1,862,487,634 | 8,848,914 | 10.95 | 2013-09-04 |
| 910 | 2013-09-05 | 814,120 | -12,000 | 0.04 | 1,862,487,634 | 8,873,908 | 10.90 | 2013-09-03 |
| 911 | 2013-09-04 | 826,120 | 6,000 | 0.04 | 1,862,487,634 | 9,046,014 | 10.95 | 2013-09-02 |
| 912 | 2013-09-03 | 820,120 | 2,000 | 0.04 | 1,862,487,634 | 8,980,314 | 10.95 | 2013-08-30 |
| 913 | 2013-08-26 | 818,120 | -5,400 | 0.04 | 1,862,367,512 | 8,753,884 | 10.70 | 2013-08-22 |
| 914 | 2013-08-22 | 823,520 | -17,200 | 0.04 | 1,862,367,512 | 8,688,136 | 10.55 | 2013-08-20 |
| 915 | 2013-08-21 | 840,720 | 2,000 | 0.05 | 1,862,367,512 | 9,289,956 | 11.05 | 2013-08-19 |
| 916 | 2013-08-20 | 838,720 | 40,000 | 0.05 | 1,862,367,512 | 9,309,792 | 11.10 | 2013-08-16 |
| 917 | 2013-08-16 | 798,720 | 4,000 | 0.04 | 1,862,367,512 | 8,905,728 | 11.15 | 2013-08-13 |
| 918 | 2013-08-13 | 794,720 | 6,000 | 0.04 | 1,862,367,512 | 8,582,976 | 10.80 | 2013-08-09 |
| 919 | 2013-08-12 | 788,720 | 4,000 | 0.04 | 1,862,367,512 | 8,399,868 | 10.65 | 2013-08-08 |
| 920 | 2013-08-09 | 784,720 | -16,000 | 0.04 | 1,862,367,512 | 8,318,032 | 10.60 | 2013-08-07 |
| 921 | 2013-08-08 | 800,720 | 6,000 | 0.04 | 1,862,367,512 | 8,487,632 | 10.60 | 2013-08-06 |
| 922 | 2013-08-06 | 794,720 | 8,000 | 0.04 | 1,862,367,512 | 8,344,560 | 10.50 | 2013-08-02 |
| 923 | 2013-07-25 | 786,720 | 24,000 | 0.04 | 1,862,367,512 | 7,788,528 | 9.900 | 2013-07-23 |
| 924 | 2013-07-18 | 762,720 | -2,000 | 0.04 | 1,862,367,512 | 7,436,520 | 9.750 | 2013-07-16 |
| 925 | 2013-07-15 | 764,720 | -6,000 | 0.04 | 1,862,367,512 | 7,800,144 | 10.20 | 2013-07-11 |
| 926 | 2013-07-04 | 770,720 | -2,000 | 0.04 | 1,862,367,512 | 7,475,984 | 9.700 | 2013-07-02 |
| 927 | 2013-07-03 | 772,720 | 6,000 | 0.04 | 1,862,367,512 | 7,611,292 | 9.850 | 2013-06-28 |
| 928 | 2013-07-02 | 766,720 | -19,200 | 0.04 | 1,862,367,512 | 7,398,848 | 9.650 | 2013-06-27 |
| 929 | 2013-06-28 | 785,920 | 4,000 | 0.04 | 1,861,914,553 | 7,466,240 | 9.500 | 2013-06-26 |
| 930 | 2013-06-26 | 781,920 | -60,000 | 0.04 | 1,861,914,553 | 7,076,376 | 9.050 | 2013-06-24 |
| 931 | 2013-06-24 | 841,920 | -4,800 | 0.05 | 1,861,914,553 | 8,040,336 | 9.550 | 2013-06-20 |
| 932 | 2013-06-21 | 846,720 | -40,000 | 0.05 | 1,861,914,553 | 8,424,864 | 9.950 | 2013-06-19 |
| 933 | 2013-06-18 | 886,720 | -14,000 | 0.05 | 1,861,914,553 | 8,867,200 | 10.00 | 2013-06-14 |
| 934 | 2013-06-17 | 900,720 | 18,000 | 0.05 | 1,861,914,553 | 8,827,056 | 9.800 | 2013-06-13 |
| 935 | 2013-06-11 | 882,720 | 4,000 | 0.05 | 1,861,914,553 | 9,224,424 | 10.45 | 2013-06-07 |
| 936 | 2013-06-07 | 878,720 | -8,000 | 0.05 | 1,861,914,553 | 9,709,856 | 11.05 | 2013-06-05 |
| 937 | 2013-05-31 | 886,720 | -4,000 | 0.05 | 1,861,914,553 | 10,374,624 | 11.70 | 2013-05-29 |
| 938 | 2013-05-28 | 890,720 | 12,000 | 0.05 | 1,861,152,823 | 10,332,352 | 11.60 | 2013-05-24 |
| 939 | 2013-05-24 | 878,720 | -2,000 | 0.05 | 1,861,152,823 | 10,368,896 | 11.80 | 2013-05-22 |
| 940 | 2013-05-21 | 880,720 | -80,000 | 0.05 | 1,861,152,823 | 10,216,352 | 11.60 | 2013-05-16 |
| 941 | 2013-05-20 | 960,720 | 10,000 | 0.05 | 1,861,152,823 | 11,192,388 | 11.65 | 2013-05-15 |
| 942 | 2013-05-16 | 950,720 | 2,400 | 0.05 | 1,861,152,823 | 11,123,424 | 11.70 | 2013-05-14 |
| 943 | 2013-05-15 | 948,320 | -1,200 | 0.05 | 1,861,152,823 | 11,190,176 | 11.80 | 2013-05-13 |
| 944 | 2013-05-13 | 949,520 | -4,000 | 0.05 | 1,861,152,823 | 11,489,192 | 12.10 | 2013-05-09 |
| 945 | 2013-05-10 | 953,520 | 84,000 | 0.05 | 1,861,152,823 | 11,346,888 | 11.90 | 2013-05-08 |
| 946 | 2013-05-09 | 869,520 | 62,000 | 0.05 | 1,861,152,823 | 10,303,812 | 11.85 | 2013-05-07 |
| 947 | 2013-05-08 | 807,520 | -10,000 | 0.04 | 1,861,152,823 | 9,569,112 | 11.85 | 2013-05-06 |
| 948 | 2013-05-07 | 817,520 | 2,000 | 0.04 | 1,861,152,823 | 9,524,108 | 11.65 | 2013-05-03 |
| 949 | 2013-05-06 | 815,520 | 4,000 | 0.04 | 1,861,152,823 | 9,500,808 | 11.65 | 2013-05-02 |
| 950 | 2013-05-03 | 811,520 | -6,200 | 0.04 | 1,861,152,823 | 9,332,480 | 11.50 | 2013-04-30 |
| 951 | 2013-05-02 | 817,720 | -8,000 | 0.04 | 1,861,152,823 | 9,240,236 | 11.30 | 2013-04-29 |
| 952 | 2013-04-26 | 825,720 | -18,000 | 0.04 | 1,860,251,566 | 9,537,066 | 11.55 | 2013-04-24 |
| 953 | 2013-04-25 | 843,720 | -14,000 | 0.05 | 1,860,251,566 | 9,534,036 | 11.30 | 2013-04-23 |
| 954 | 2013-04-24 | 857,720 | 6,000 | 0.05 | 1,860,251,566 | 10,078,210 | 11.75 | 2013-04-22 |
| 955 | 2013-04-23 | 851,720 | -2,000 | 0.05 | 1,860,251,566 | 9,709,608 | 11.40 | 2013-04-19 |
| 956 | 2013-04-22 | 853,720 | 8,000 | 0.05 | 1,860,251,566 | 9,262,862 | 10.85 | 2013-04-18 |
| 957 | 2013-04-18 | 845,720 | 10,000 | 0.05 | 1,860,251,566 | 9,218,348 | 10.90 | 2013-04-16 |
| 958 | 2013-04-16 | 835,720 | -2,000 | 0.04 | 1,860,251,566 | 8,983,990 | 10.75 | 2013-04-12 |
| 959 | 2013-04-10 | 837,720 | 8,000 | 0.05 | 1,860,251,566 | 8,628,516 | 10.30 | 2013-04-08 |
| 960 | 2013-04-09 | 829,720 | 2,000 | 0.04 | 1,860,251,566 | 8,795,032 | 10.60 | 2013-04-05 |
| 961 | 2013-04-08 | 827,720 | -2,000 | 0.04 | 1,860,251,566 | 9,311,850 | 11.25 | 2013-04-03 |
| 962 | 2013-04-05 | 829,720 | -2,000 | 0.04 | 1,860,251,566 | 9,334,350 | 11.25 | 2013-04-02 |
| 963 | 2013-03-27 | 831,720 | 6,000 | 0.04 | 1,860,018,792 | 9,356,850 | 11.25 | 2013-03-25 |
| 964 | 2013-03-26 | 825,720 | 24,000 | 0.04 | 1,860,018,792 | 9,371,922 | 11.35 | 2013-03-22 |
| 965 | 2013-03-22 | 801,720 | -2,800 | 0.04 | 1,860,018,792 | 9,700,812 | 12.10 | 2013-03-20 |
| 966 | 2013-03-20 | 804,520 | -16,000 | 0.04 | 1,860,018,792 | 8,930,172 | 11.10 | 2013-03-18 |
| 967 | 2013-03-19 | 820,520 | -2,000 | 0.04 | 1,860,018,792 | 9,353,928 | 11.40 | 2013-03-15 |
| 968 | 2013-03-18 | 822,520 | 4,800 | 0.04 | 1,860,018,792 | 9,870,240 | 12.00 | 2013-03-14 |
| 969 | 2013-03-15 | 817,720 | -54,000 | 0.04 | 1,860,018,792 | 9,444,666 | 11.55 | 2013-03-13 |
| 970 | 2013-03-13 | 871,720 | 24,000 | 0.05 | 1,860,018,792 | 10,634,984 | 12.20 | 2013-03-11 |
| 971 | 2013-03-11 | 847,720 | -4,000 | 0.05 | 1,860,018,792 | 10,850,816 | 12.80 | 2013-03-07 |
| 972 | 2013-03-08 | 851,720 | -22,000 | 0.05 | 1,860,018,792 | 10,689,086 | 12.55 | 2013-03-06 |
| 973 | 2013-03-07 | 873,720 | 6,000 | 0.05 | 1,860,018,792 | 10,484,640 | 12.00 | 2013-03-05 |
| 974 | 2013-03-06 | 867,720 | -4,000 | 0.05 | 1,860,018,792 | 10,716,342 | 12.35 | 2013-03-04 |
| 975 | 2013-03-05 | 871,720 | 8,400 | 0.05 | 1,860,018,792 | 11,463,118 | 13.15 | 2013-03-01 |
| 976 | 2013-03-04 | 863,320 | -4,000 | 0.05 | 1,860,018,792 | 11,568,488 | 13.40 | 2013-02-28 |
| 977 | 2013-03-01 | 867,320 | -4,000 | 0.05 | 1,860,018,792 | 11,188,428 | 12.90 | 2013-02-27 |
| 978 | 2013-02-28 | 871,320 | -2,000 | 0.05 | 1,860,018,792 | 11,065,764 | 12.70 | 2013-02-26 |
| 979 | 2013-02-27 | 873,320 | -2,000 | 0.05 | 1,860,018,792 | 11,615,156 | 13.30 | 2013-02-25 |
| 980 | 2013-02-26 | 875,320 | -4,000 | 0.05 | 1,860,018,792 | 11,641,756 | 13.30 | 2013-02-22 |
| 981 | 2013-02-22 | 879,320 | 42,000 | 0.05 | 1,860,018,792 | 11,826,854 | 13.45 | 2013-02-20 |
| 982 | 2013-02-21 | 837,320 | -44,000 | 0.05 | 1,860,018,792 | 11,345,686 | 13.55 | 2013-02-19 |
| 983 | 2013-02-20 | 881,320 | -6,000 | 0.05 | 1,860,018,792 | 12,074,084 | 13.70 | 2013-02-18 |
| 984 | 2013-02-19 | 887,320 | 24,880 | 0.05 | 1,860,018,792 | 12,245,016 | 13.80 | 2013-02-15 |
| 985 | 2013-02-18 | 862,440 | -6,000 | 0.05 | 1,860,018,792 | 11,901,672 | 13.80 | 2013-02-14 |
| 986 | 2013-02-15 | 868,440 | -2,000 | 0.05 | 1,860,018,792 | 11,854,206 | 13.65 | 2013-02-08 |
| 987 | 2013-02-14 | 870,440 | -14,000 | 0.05 | 1,860,018,792 | 11,837,984 | 13.60 | 2013-02-07 |
| 988 | 2013-02-08 | 884,440 | 110,000 | 0.05 | 1,860,018,792 | 12,514,826 | 14.15 | 2013-02-06 |
| 989 | 2013-02-07 | 774,440 | -14,000 | 0.04 | 1,860,018,792 | 10,454,940 | 13.50 | 2013-02-05 |
| 990 | 2013-02-06 | 788,440 | -21,400 | 0.04 | 1,860,018,792 | 10,880,472 | 13.80 | 2013-02-04 |
| 991 | 2013-02-05 | 809,840 | -26,000 | 0.04 | 1,860,018,792 | 11,013,824 | 13.60 | 2013-02-01 |
| 992 | 2013-02-04 | 835,840 | -6,000 | 0.04 | 1,860,018,792 | 11,576,384 | 13.85 | 2013-01-31 |
| 993 | 2013-02-01 | 841,840 | -8,800 | 0.05 | 1,860,018,792 | 11,743,668 | 13.95 | 2013-01-30 |
| 994 | 2013-01-31 | 850,640 | -42,400 | 0.05 | 1,860,018,792 | 11,823,896 | 13.90 | 2013-01-29 |
| 995 | 2013-01-30 | 893,040 | 64,000 | 0.05 | 1,859,686,453 | 12,145,344 | 13.60 | 2013-01-28 |
| 996 | 2013-01-29 | 829,040 | -32,000 | 0.04 | 1,859,686,453 | 11,316,396 | 13.65 | 2013-01-25 |
| 997 | 2013-01-28 | 861,040 | 6,000 | 0.05 | 1,859,686,453 | 11,968,456 | 13.90 | 2013-01-24 |
| 998 | 2013-01-25 | 855,040 | 12,000 | 0.05 | 1,859,686,453 | 12,013,312 | 14.05 | 2013-01-23 |
| 999 | 2013-01-24 | 843,040 | 12,800 | 0.05 | 1,859,686,453 | 11,971,168 | 14.20 | 2013-01-22 |
| 1000 | 2013-01-23 | 830,240 | 84,000 | 0.04 | 1,859,686,453 | 11,208,240 | 13.50 | 2013-01-21 |
| 1001 | 2013-01-22 | 746,240 | -6,000 | 0.04 | 1,859,686,453 | 10,036,928 | 13.45 | 2013-01-18 |
| 1002 | 2013-01-21 | 752,240 | 4,000 | 0.04 | 1,859,686,453 | 10,117,628 | 13.45 | 2013-01-17 |
| 1003 | 2013-01-17 | 748,240 | 4,000 | 0.04 | 1,859,686,453 | 10,213,476 | 13.65 | 2013-01-15 |
| 1004 | 2013-01-16 | 744,240 | -4,000 | 0.04 | 1,859,686,453 | 9,972,816 | 13.40 | 2013-01-14 |
| 1005 | 2013-01-15 | 748,240 | 14,000 | 0.04 | 1,859,686,453 | 9,839,356 | 13.15 | 2013-01-11 |
| 1006 | 2013-01-14 | 734,240 | -2,000 | 0.04 | 1,859,686,453 | 9,875,528 | 13.45 | 2013-01-10 |
| 1007 | 2013-01-11 | 736,240 | -4,000 | 0.04 | 1,859,686,453 | 10,012,864 | 13.60 | 2013-01-09 |
| 1008 | 2013-01-10 | 740,240 | -4,600 | 0.04 | 1,859,686,453 | 9,771,168 | 13.20 | 2013-01-08 |
| 1009 | 2013-01-09 | 744,840 | 5,800 | 0.04 | 1,859,686,453 | 9,906,372 | 13.30 | 2013-01-07 |
| 1010 | 2013-01-07 | 739,040 | -8,000 | 0.04 | 1,859,686,453 | 9,533,616 | 12.90 | 2013-01-03 |
| 1011 | 2013-01-04 | 747,040 | 14,000 | 0.04 | 1,859,686,453 | 9,450,056 | 12.65 | 2013-01-02 |
| 1012 | 2013-01-03 | 733,040 | -4,000 | 0.04 | 1,859,686,453 | 8,943,088 | 12.20 | 2012-12-28 |
| 1013 | 2012-12-28 | 737,040 | -2,000 | 0.04 | 1,859,455,708 | 8,844,480 | 12.00 | 2012-12-21 |
| 1014 | 2012-12-21 | 739,040 | 10,000 | 0.04 | 1,859,455,708 | 9,127,144 | 12.35 | 2012-12-19 |
| 1015 | 2012-12-20 | 729,040 | 2,000 | 0.04 | 1,859,455,708 | 8,748,480 | 12.00 | 2012-12-18 |
| 1016 | 2012-12-19 | 727,040 | 400 | 0.04 | 1,859,455,708 | 8,833,536 | 12.15 | 2012-12-17 |
| 1017 | 2012-12-17 | 726,640 | 8,000 | 0.04 | 1,859,455,708 | 9,010,336 | 12.40 | 2012-12-13 |
| 1018 | 2012-12-14 | 718,640 | 4,000 | 0.04 | 1,859,455,708 | 8,983,000 | 12.50 | 2012-12-12 |
| 1019 | 2012-12-13 | 714,640 | -7,800 | 0.04 | 1,859,455,708 | 8,790,072 | 12.30 | 2012-12-11 |
| 1020 | 2012-12-12 | 722,440 | -2,000 | 0.04 | 1,859,455,708 | 9,211,110 | 12.75 | 2012-12-10 |
| 1021 | 2012-12-10 | 724,440 | -12,000 | 0.04 | 1,859,455,708 | 8,910,612 | 12.30 | 2012-12-06 |
| 1022 | 2012-12-07 | 736,440 | 2,000 | 0.04 | 1,859,455,708 | 9,058,212 | 12.30 | 2012-12-05 |
| 1023 | 2012-12-06 | 734,440 | 2,000 | 0.04 | 1,859,455,708 | 8,886,724 | 12.10 | 2012-12-04 |
| 1024 | 2012-12-04 | 732,440 | -12,200 | 0.04 | 1,859,455,708 | 9,118,878 | 12.45 | 2012-11-30 |
| 1025 | 2012-12-03 | 744,640 | -10,000 | 0.04 | 1,859,455,708 | 9,159,072 | 12.30 | 2012-11-29 |
| 1026 | 2012-11-30 | 754,640 | -2,000 | 0.04 | 1,859,455,708 | 9,244,340 | 12.25 | 2012-11-28 |
| 1027 | 2012-11-29 | 756,640 | -32,000 | 0.04 | 1,859,255,708 | 9,004,016 | 11.90 | 2012-11-27 |
| 1028 | 2012-11-28 | 788,640 | 42,000 | 0.04 | 1,859,255,708 | 9,345,384 | 11.85 | 2012-11-26 |
| 1029 | 2012-11-27 | 746,640 | -28,400 | 0.04 | 1,859,255,708 | 8,773,020 | 11.75 | 2012-11-23 |
| 1030 | 2012-11-26 | 775,040 | -9,200 | 0.04 | 1,859,255,708 | 8,912,960 | 11.50 | 2012-11-22 |
| 1031 | 2012-11-23 | 784,240 | -10,000 | 0.04 | 1,859,255,708 | 8,940,336 | 11.40 | 2012-11-21 |
| 1032 | 2012-11-12 | 794,240 | -6,000 | 0.04 | 1,859,255,708 | 8,855,776 | 11.15 | 2012-11-08 |
| 1033 | 2012-11-09 | 800,240 | -4,000 | 0.04 | 1,859,255,708 | 9,002,700 | 11.25 | 2012-11-07 |
| 1034 | 2012-11-08 | 804,240 | 104,000 | 0.04 | 1,859,255,708 | 8,846,640 | 11.00 | 2012-11-06 |
| 1035 | 2012-11-07 | 700,240 | -26,000 | 0.04 | 1,859,255,708 | 7,737,652 | 11.05 | 2012-11-05 |
| 1036 | 2012-11-06 | 726,240 | 4,000 | 0.04 | 1,859,255,708 | 7,879,704 | 10.85 | 2012-11-02 |
| 1037 | 2012-11-02 | 722,240 | 6,000 | 0.04 | 1,859,255,708 | 7,691,856 | 10.65 | 2012-10-31 |
| 1038 | 2012-10-26 | 716,240 | -20,000 | 0.04 | 1,858,650,085 | 7,556,332 | 10.55 | 2012-10-24 |
| 1039 | 2012-10-25 | 736,240 | -6,000 | 0.04 | 1,858,650,085 | 7,693,708 | 10.45 | 2012-10-22 |
| 1040 | 2012-10-17 | 742,240 | 8,240 | 0.04 | 1,858,650,085 | 7,719,296 | 10.40 | 2012-10-15 |
| 1041 | 2012-10-16 | 734,000 | 2,800 | 0.04 | 1,858,650,085 | 7,743,700 | 10.55 | 2012-10-12 |
| 1042 | 2012-10-12 | 731,200 | -18,000 | 0.04 | 1,858,650,085 | 7,714,160 | 10.55 | 2012-10-10 |
| 1043 | 2012-10-10 | 749,200 | 6,000 | 0.04 | 1,858,650,085 | 7,529,460 | 10.05 | 2012-10-08 |
| 1044 | 2012-10-08 | 743,200 | 20,000 | 0.04 | 1,858,650,085 | 7,543,480 | 10.15 | 2012-10-04 |
| 1045 | 2012-10-05 | 723,200 | -39,200 | 0.04 | 1,858,650,085 | 7,340,480 | 10.15 | 2012-10-03 |
| 1046 | 2012-09-21 | 762,400 | -2,000 | 0.04 | 1,858,577,791 | 7,471,520 | 9.800 | 2012-09-19 |
| 1047 | 2012-09-19 | 764,400 | -8,000 | 0.04 | 1,858,577,791 | 7,376,460 | 9.650 | 2012-09-17 |
| 1048 | 2012-09-18 | 772,400 | -14,000 | 0.04 | 1,858,577,791 | 7,530,900 | 9.750 | 2012-09-14 |
| 1049 | 2012-09-17 | 786,400 | -34,400 | 0.04 | 1,858,577,791 | 7,549,440 | 9.600 | 2012-09-13 |
| 1050 | 2012-09-12 | 820,800 | -4,000 | 0.04 | 1,858,577,791 | 7,633,440 | 9.300 | 2012-09-10 |
| 1051 | 2012-09-07 | 824,800 | -6,600 | 0.04 | 1,858,577,791 | 7,505,680 | 9.100 | 2012-09-05 |
| 1052 | 2012-09-06 | 831,400 | -4,000 | 0.04 | 1,858,577,791 | 7,524,170 | 9.050 | 2012-09-04 |
| 1053 | 2012-08-31 | 835,400 | -4,000 | 0.04 | 1,858,577,791 | 7,685,680 | 9.200 | 2012-08-29 |
| 1054 | 2012-08-30 | 839,400 | 4,000 | 0.05 | 1,858,356,340 | 7,638,540 | 9.100 | 2012-08-28 |
| 1055 | 2012-08-27 | 835,400 | 4,000 | 0.04 | 1,858,356,340 | 7,769,220 | 9.300 | 2012-08-23 |
| 1056 | 2012-08-21 | 831,400 | 4,000 | 0.04 | 1,858,356,340 | 7,690,450 | 9.250 | 2012-08-17 |
| 1057 | 2012-08-14 | 827,400 | -17,400 | 0.04 | 1,858,356,340 | 7,694,820 | 9.300 | 2012-08-10 |
| 1058 | 2012-08-13 | 844,800 | -4,000 | 0.05 | 1,858,356,340 | 7,814,400 | 9.250 | 2012-08-09 |
| 1059 | 2012-08-10 | 848,800 | -7,800 | 0.05 | 1,858,356,340 | 7,724,080 | 9.100 | 2012-08-08 |
| 1060 | 2012-08-09 | 856,600 | -2,200 | 0.05 | 1,858,356,340 | 7,837,890 | 9.150 | 2012-08-07 |
| 1061 | 2012-08-06 | 858,800 | 4,000 | 0.05 | 1,858,356,340 | 7,729,200 | 9.000 | 2012-08-02 |
| 1062 | 2012-08-03 | 854,800 | -12,000 | 0.05 | 1,858,356,340 | 7,864,160 | 9.200 | 2012-08-01 |
| 1063 | 2012-08-01 | 866,800 | -38,000 | 0.05 | 1,858,356,340 | 7,627,840 | 8.800 | 2012-07-30 |
| 1064 | 2012-07-31 | 904,800 | -38,000 | 0.05 | 1,858,356,340 | 7,826,520 | 8.650 | 2012-07-27 |
| 1065 | 2012-07-19 | 942,800 | 4,000 | 0.05 | 1,857,930,057 | 8,909,460 | 9.450 | 2012-07-17 |
| 1066 | 2012-07-18 | 938,800 | -2,000 | 0.05 | 1,857,930,057 | 8,824,720 | 9.400 | 2012-07-16 |
| 1067 | 2012-07-16 | 940,800 | 20,000 | 0.05 | 1,857,930,057 | 8,984,640 | 9.550 | 2012-07-12 |
| 1068 | 2012-07-13 | 920,800 | -36,000 | 0.05 | 1,857,930,057 | 8,931,760 | 9.700 | 2012-07-11 |
| 1069 | 2012-07-12 | 956,800 | -10,000 | 0.05 | 1,857,930,057 | 9,185,280 | 9.600 | 2012-07-10 |
| 1070 | 2012-07-10 | 966,800 | 20,000 | 0.05 | 1,857,930,057 | 9,329,620 | 9.650 | 2012-07-06 |
| 1071 | 2012-07-06 | 946,800 | 4,000 | 0.05 | 1,857,930,057 | 8,994,600 | 9.500 | 2012-07-04 |
| 1072 | 2012-07-05 | 942,800 | 6,000 | 0.05 | 1,857,930,057 | 8,956,600 | 9.500 | 2012-07-03 |
| 1073 | 2012-07-04 | 936,800 | 4,000 | 0.05 | 1,857,930,057 | 8,805,920 | 9.400 | 2012-06-29 |
| 1074 | 2012-07-03 | 932,800 | 4,000 | 0.05 | 1,857,930,057 | 8,675,040 | 9.300 | 2012-06-28 |
| 1075 | 2012-06-27 | 928,800 | -4,000 | 0.05 | 1,857,051,731 | 8,684,280 | 9.350 | 2012-06-25 |
| 1076 | 2012-06-25 | 932,800 | 22,000 | 0.05 | 1,857,051,731 | 8,768,320 | 9.400 | 2012-06-21 |
| 1077 | 2012-06-22 | 910,800 | 2,000 | 0.05 | 1,857,051,731 | 8,834,760 | 9.700 | 2012-06-20 |
| 1078 | 2012-06-21 | 908,800 | -6,000 | 0.05 | 1,857,051,731 | 8,906,240 | 9.800 | 2012-06-19 |
| 1079 | 2012-06-20 | 914,800 | 18,000 | 0.05 | 1,857,051,731 | 8,782,080 | 9.600 | 2012-06-18 |
| 1080 | 2012-06-19 | 896,800 | -8,000 | 0.05 | 1,857,051,731 | 8,654,120 | 9.650 | 2012-06-15 |
| 1081 | 2012-06-15 | 904,800 | -4,000 | 0.05 | 1,857,051,731 | 8,686,080 | 9.600 | 2012-06-13 |
| 1082 | 2012-06-14 | 908,800 | -22,000 | 0.05 | 1,857,051,731 | 8,769,920 | 9.650 | 2012-06-12 |
| 1083 | 2012-06-12 | 930,800 | -6,000 | 0.05 | 1,857,051,731 | 8,470,280 | 9.100 | 2012-06-08 |
| 1084 | 2012-06-11 | 936,800 | 2,800 | 0.05 | 1,857,051,731 | 8,571,720 | 9.150 | 2012-06-07 |
| 1085 | 2012-06-08 | 934,000 | 12,000 | 0.05 | 1,857,051,731 | 8,639,500 | 9.250 | 2012-06-06 |
| 1086 | 2012-06-07 | 922,000 | -6,000 | 0.05 | 1,857,051,731 | 8,251,900 | 8.950 | 2012-06-05 |
| 1087 | 2012-06-06 | 928,000 | -121,600 | 0.05 | 1,857,051,731 | 8,259,200 | 8.900 | 2012-06-04 |
| 1088 | 2012-06-05 | 1,049,600 | 115,600 | 0.06 | 1,857,051,731 | 10,076,160 | 9.600 | 2012-06-01 |
| 1089 | 2012-06-04 | 934,000 | -14,000 | 0.05 | 1,857,051,731 | 8,732,900 | 9.350 | 2012-05-31 |
| 1090 | 2012-06-01 | 948,000 | 50,000 | 0.05 | 1,857,051,731 | 8,958,600 | 9.450 | 2012-05-30 |
| 1091 | 2012-05-31 | 898,000 | -22,800 | 0.05 | 1,857,051,731 | 8,171,800 | 9.100 | 2012-05-29 |
| 1092 | 2012-05-10 | 920,800 | -6,000 | 0.05 | 1,857,051,731 | 8,563,440 | 9.300 | 2012-05-08 |
| 1093 | 2012-05-09 | 926,800 | -1,600 | 0.05 | 1,857,051,731 | 8,202,180 | 8.850 | 2012-05-07 |
| 1094 | 2012-05-08 | 928,400 | 9,000 | 0.05 | 1,857,051,731 | 8,448,440 | 9.100 | 2012-05-04 |
| 1095 | 2012-05-03 | 919,400 | -20,000 | 0.05 | 1,857,051,731 | 7,998,780 | 8.700 | 2012-04-30 |
| 1096 | 2012-04-30 | 939,400 | -2,000 | 0.05 | 1,857,051,731 | 8,031,870 | 8.550 | 2012-04-26 |
| 1097 | 2012-04-27 | 941,400 | 18,000 | 0.05 | 1,857,030,957 | 8,048,970 | 8.550 | 2012-04-25 |
| 1098 | 2012-04-26 | 923,400 | -20,000 | 0.05 | 1,857,030,957 | 7,848,900 | 8.500 | 2012-04-24 |
| 1099 | 2012-04-25 | 943,400 | -114,000 | 0.05 | 1,857,030,957 | 7,924,560 | 8.400 | 2012-04-23 |
| 1100 | 2012-04-24 | 1,057,400 | 150,000 | 0.06 | 1,857,030,957 | 8,776,420 | 8.300 | 2012-04-20 |
| 1101 | 2012-04-20 | 907,400 | -2,600 | 0.05 | 1,857,030,957 | 7,576,790 | 8.350 | 2012-04-18 |
| 1102 | 2012-04-17 | 910,000 | 4,000 | 0.05 | 1,857,030,957 | 7,598,500 | 8.350 | 2012-04-13 |
| 1103 | 2012-04-16 | 906,000 | -16,000 | 0.05 | 1,857,030,957 | 7,474,500 | 8.250 | 2012-04-12 |
| 1104 | 2012-04-13 | 922,000 | -3,200 | 0.05 | 1,857,030,957 | 7,329,900 | 7.950 | 2012-04-11 |
| 1105 | 2012-04-12 | 925,200 | -800 | 0.05 | 1,857,030,957 | 7,494,120 | 8.100 | 2012-04-10 |
| 1106 | 2012-04-11 | 926,000 | 16,000 | 0.05 | 1,857,030,957 | 7,546,900 | 8.150 | 2012-04-05 |
| 1107 | 2012-04-10 | 910,000 | -14,000 | 0.05 | 1,857,030,957 | 7,280,000 | 8.000 | 2012-04-03 |
| 1108 | 2012-04-05 | 924,000 | 16,000 | 0.05 | 1,857,030,957 | 7,022,400 | 7.600 | 2012-04-02 |
| 1109 | 2012-03-28 | 908,000 | -16,000 | 0.05 | 1,857,030,957 | 7,037,000 | 7.750 | 2012-03-26 |
| 1110 | 2012-03-27 | 924,000 | -9,600 | 0.05 | 1,857,030,957 | 7,022,400 | 7.600 | 2012-03-23 |
| 1111 | 2012-03-26 | 933,600 | 2,000 | 0.05 | 1,857,030,957 | 7,188,720 | 7.700 | 2012-03-22 |
| 1112 | 2012-03-23 | 931,600 | 10,000 | 0.05 | 1,857,030,957 | 7,173,320 | 7.700 | 2012-03-21 |
| 1113 | 2012-03-22 | 921,600 | 16,000 | 0.05 | 1,857,030,957 | 7,050,240 | 7.650 | 2012-03-20 |
| 1114 | 2012-03-21 | 905,600 | 1,600 | 0.05 | 1,857,030,957 | 7,154,240 | 7.900 | 2012-03-19 |
| 1115 | 2012-03-16 | 904,000 | 2,000 | 0.05 | 1,857,030,957 | 7,232,000 | 8.000 | 2012-03-14 |
| 1116 | 2012-03-08 | 902,000 | 2,000 | 0.05 | 1,857,030,957 | 7,441,500 | 8.250 | 2012-03-06 |
| 1117 | 2012-03-07 | 900,000 | -38,000 | 0.05 | 1,857,030,957 | 7,515,000 | 8.350 | 2012-03-05 |
| 1118 | 2012-03-06 | 938,000 | 6,000 | 0.05 | 1,857,030,957 | 7,973,000 | 8.500 | 2012-03-02 |
| 1119 | 2012-03-05 | 932,000 | 20,000 | 0.05 | 1,857,030,957 | 7,036,600 | 7.550 | 2012-03-01 |
| 1120 | 2012-02-28 | 912,000 | 4,000 | 0.05 | 1,856,802,443 | 7,068,000 | 7.750 | 2012-02-24 |
| 1121 | 2012-02-27 | 908,000 | -4,000 | 0.05 | 1,856,802,443 | 6,946,200 | 7.650 | 2012-02-23 |
| 1122 | 2012-02-24 | 912,000 | -2,000 | 0.05 | 1,856,802,443 | 7,068,000 | 7.750 | 2012-02-22 |
| 1123 | 2012-02-23 | 914,000 | -10,400 | 0.05 | 1,856,802,443 | 6,809,300 | 7.450 | 2012-02-21 |
| 1124 | 2012-02-22 | 924,400 | -4,000 | 0.05 | 1,856,802,443 | 6,979,220 | 7.550 | 2012-02-20 |
| 1125 | 2012-02-21 | 928,400 | -16,000 | 0.05 | 1,856,802,443 | 6,870,160 | 7.400 | 2012-02-17 |
| 1126 | 2012-02-20 | 944,400 | 20,000 | 0.05 | 1,856,802,443 | 6,846,900 | 7.250 | 2012-02-16 |
| 1127 | 2012-02-17 | 924,400 | -16,000 | 0.05 | 1,856,802,443 | 6,748,120 | 7.300 | 2012-02-15 |
| 1128 | 2012-02-15 | 940,400 | 16,000 | 0.05 | 1,856,802,443 | 6,582,800 | 7.000 | 2012-02-13 |
| 1129 | 2012-02-13 | 924,400 | -20,000 | 0.05 | 1,856,802,443 | 6,748,120 | 7.300 | 2012-02-09 |
| 1130 | 2012-02-10 | 944,400 | 3,600 | 0.05 | 1,856,802,443 | 6,563,580 | 6.950 | 2012-02-08 |
| 1131 | 2012-02-09 | 940,800 | 10,400 | 0.05 | 1,856,802,443 | 6,350,400 | 6.750 | 2012-02-07 |
| 1132 | 2012-02-08 | 930,400 | -12,000 | 0.05 | 1,856,802,443 | 6,326,720 | 6.800 | 2012-02-06 |
| 1133 | 2012-02-07 | 942,400 | -4,000 | 0.05 | 1,856,802,443 | 6,361,200 | 6.750 | 2012-02-03 |
| 1134 | 2012-02-06 | 946,400 | 16,000 | 0.05 | 1,856,802,443 | 6,388,200 | 6.750 | 2012-02-02 |
| 1135 | 2012-02-03 | 930,400 | -16,000 | 0.05 | 1,856,802,443 | 6,187,160 | 6.650 | 2012-02-01 |
| 1136 | 2012-02-02 | 946,400 | 4,000 | 0.05 | 1,856,802,443 | 6,293,560 | 6.650 | 2012-01-31 |
| 1137 | 2012-02-01 | 942,400 | 8,000 | 0.05 | 1,856,802,443 | 5,984,240 | 6.350 | 2012-01-30 |
| 1138 | 2012-01-31 | 934,400 | -16,000 | 0.05 | 1,856,802,443 | 5,980,160 | 6.400 | 2012-01-27 |
| 1139 | 2012-01-27 | 950,400 | -2,000 | 0.05 | 1,856,802,443 | 5,940,000 | 6.250 | 2012-01-20 |
| 1140 | 2012-01-26 | 952,400 | -4,000 | 0.05 | 1,856,802,443 | 5,904,880 | 6.200 | 2012-01-19 |
| 1141 | 2012-01-20 | 956,400 | -6,000 | 0.05 | 1,856,802,443 | 5,786,220 | 6.050 | 2012-01-18 |
| 1142 | 2012-01-19 | 962,400 | 6,000 | 0.05 | 1,856,802,443 | 5,870,640 | 6.100 | 2012-01-17 |
| 1143 | 2011-11-24 | 956,400 | -4,000 | 0.05 | 1,856,802,443 | 5,164,560 | 5.400 | 2011-11-22 |
| 1144 | 2011-11-18 | 960,400 | -6,000 | 0.05 | 1,856,802,443 | 5,618,340 | 5.850 | 2011-11-16 |
| 1145 | 2011-11-16 | 966,400 | 4,000 | 0.05 | 1,856,802,443 | 5,750,080 | 5.950 | 2011-11-14 |
| 1146 | 2011-11-10 | 962,400 | 4,000 | 0.05 | 1,856,802,443 | 5,581,920 | 5.800 | 2011-11-08 |
| 1147 | 2011-11-04 | 958,400 | 2,800 | 0.05 | 1,856,802,443 | 5,750,400 | 6.000 | 2011-11-02 |
| 1148 | 2011-11-03 | 955,600 | 6,000 | 0.05 | 1,856,802,443 | 5,638,040 | 5.900 | 2011-11-01 |
| 1149 | 2011-11-02 | 949,600 | 12,000 | 0.05 | 1,856,802,443 | 5,792,560 | 6.100 | 2011-10-31 |
| 1150 | 2011-11-01 | 937,600 | -32,000 | 0.05 | 1,856,802,443 | 5,813,120 | 6.200 | 2011-10-28 |
| 1151 | 2011-10-31 | 969,600 | 8,000 | 0.05 | 1,856,802,443 | 6,011,520 | 6.200 | 2011-10-27 |
| 1152 | 2011-10-27 | 961,600 | -26,200 | 0.05 | 1,856,802,443 | 5,529,200 | 5.750 | 2011-10-25 |
| 1153 | 2011-10-26 | 987,800 | 12,000 | 0.05 | 1,856,802,443 | 5,679,850 | 5.750 | 2011-10-24 |
| 1154 | 2011-10-20 | 975,800 | -4,000 | 0.05 | 1,856,802,443 | 5,513,270 | 5.650 | 2011-10-18 |
| 1155 | 2011-10-18 | 979,800 | 16,000 | 0.05 | 1,856,802,443 | 5,780,820 | 5.900 | 2011-10-14 |
| 1156 | 2011-10-17 | 963,800 | -12,000 | 0.05 | 1,856,802,443 | 6,216,510 | 6.450 | 2011-10-13 |
| 1157 | 2011-10-13 | 975,800 | -2,400 | 0.05 | 1,856,802,443 | 5,415,690 | 5.550 | 2011-10-11 |
| 1158 | 2011-10-12 | 978,200 | 2,400 | 0.05 | 1,856,802,443 | 5,233,370 | 5.350 | 2011-10-10 |
| 1159 | 2011-10-11 | 975,800 | -2,400 | 0.05 | 1,856,802,443 | 5,366,900 | 5.500 | 2011-10-07 |
| 1160 | 2011-09-27 | 978,200 | -4,000 | 0.05 | 1,856,802,443 | 5,233,370 | 5.350 | 2011-09-23 |
| 1161 | 2011-09-26 | 982,200 | 2,400 | 0.05 | 1,856,802,443 | 5,107,440 | 5.200 | 2011-09-22 |
| 1162 | 2011-09-19 | 979,800 | 3,200 | 0.05 | 1,856,802,443 | 6,074,760 | 6.200 | 2011-09-15 |
| 1163 | 2011-09-05 | 976,600 | -4,000 | 0.05 | 1,856,802,443 | 6,836,200 | 7.000 | 2011-09-01 |
| 1164 | 2011-09-01 | 980,600 | -10,000 | 0.05 | 1,856,802,443 | 6,570,020 | 6.700 | 2011-08-30 |
| 1165 | 2011-08-29 | 990,600 | -6,000 | 0.05 | 1,856,802,443 | 6,587,490 | 6.650 | 2011-08-25 |
| 1166 | 2011-08-24 | 996,600 | -6,000 | 0.05 | 1,856,802,443 | 6,278,580 | 6.300 | 2011-08-22 |
| 1167 | 2011-08-23 | 1,002,600 | -6,000 | 0.05 | 1,856,802,443 | 6,717,420 | 6.700 | 2011-08-19 |
| 1168 | 2011-08-22 | 1,008,600 | 2,000 | 0.05 | 1,856,802,443 | 6,959,340 | 6.900 | 2011-08-18 |
| 1169 | 2011-08-19 | 1,006,600 | -11,600 | 0.05 | 1,856,802,443 | 6,643,560 | 6.600 | 2011-08-17 |
| 1170 | 2011-08-18 | 1,018,200 | 4,000 | 0.05 | 1,856,802,443 | 6,771,030 | 6.650 | 2011-08-16 |
| 1171 | 2011-08-15 | 1,014,200 | -2,400 | 0.05 | 1,856,802,443 | 6,288,040 | 6.200 | 2011-08-11 |
| 1172 | 2011-08-12 | 1,016,600 | -8,000 | 0.05 | 1,856,802,443 | 6,353,750 | 6.250 | 2011-08-10 |
| 1173 | 2011-08-11 | 1,024,600 | -20,000 | 0.06 | 1,856,802,443 | 6,147,600 | 6.000 | 2011-08-09 |
| 1174 | 2011-08-10 | 1,044,600 | -18,000 | 0.06 | 1,856,802,443 | 6,580,980 | 6.300 | 2011-08-08 |
| 1175 | 2011-08-09 | 1,062,600 | 8,000 | 0.06 | 1,856,802,443 | 6,906,900 | 6.500 | 2011-08-05 |
| 1176 | 2011-08-02 | 1,054,600 | 44,000 | 0.06 | 1,856,802,443 | 7,540,390 | 7.150 | 2011-07-29 |
| 1177 | 2011-07-27 | 1,010,600 | 4,000 | 0.05 | 1,856,746,769 | 7,225,790 | 7.150 | 2011-07-25 |
| 1178 | 2011-07-22 | 1,006,600 | 8,000 | 0.05 | 1,856,746,769 | 7,046,200 | 7.000 | 2011-07-20 |
| 1179 | 2011-07-20 | 998,600 | -7,800 | 0.05 | 1,856,746,769 | 6,990,200 | 7.000 | 2011-07-18 |
| 1180 | 2011-07-14 | 1,006,400 | -10,200 | 0.05 | 1,856,746,769 | 7,246,080 | 7.200 | 2011-07-12 |
| 1181 | 2011-07-13 | 1,016,600 | -8,000 | 0.05 | 1,856,746,769 | 7,624,500 | 7.500 | 2011-07-11 |
| 1182 | 2011-07-07 | 1,024,600 | 2,000 | 0.06 | 1,856,746,769 | 7,991,880 | 7.800 | 2011-07-05 |
| 1183 | 2011-07-06 | 1,022,600 | 4,000 | 0.06 | 1,856,746,769 | 7,822,890 | 7.650 | 2011-07-04 |
| 1184 | 2011-07-05 | 1,018,600 | 4,000 | 0.05 | 1,856,746,769 | 7,486,710 | 7.350 | 2011-06-30 |
| 1185 | 2011-06-28 | 1,014,600 | 4,000 | 0.05 | 1,856,746,769 | 7,406,580 | 7.300 | 2011-06-24 |
| 1186 | 2011-06-20 | 1,010,600 | 2,800 | 0.05 | 1,856,746,769 | 7,074,200 | 7.000 | 2011-06-16 |
| 1187 | 2011-06-16 | 1,007,800 | -2,000 | 0.05 | 1,856,746,769 | 7,407,330 | 7.350 | 2011-06-14 |
| 1188 | 2011-06-13 | 1,009,800 | 4,000 | 0.05 | 1,856,746,769 | 7,623,990 | 7.550 | 2011-06-09 |
| 1189 | 2011-05-30 | 1,005,800 | 2,000 | 0.05 | 1,856,726,769 | 7,845,240 | 7.800 | 2011-05-26 |
| 1190 | 2011-05-23 | 1,003,800 | -2,000 | 0.05 | 1,856,726,769 | 8,080,590 | 8.050 | 2011-05-19 |
| 1191 | 2011-05-13 | 1,005,800 | 2,000 | 0.05 | 1,856,726,769 | 7,996,110 | 7.950 | 2011-05-11 |
| 1192 | 2011-05-11 | 1,003,800 | -2,000 | 0.05 | 1,856,726,769 | 8,080,590 | 8.050 | 2011-05-06 |
| 1193 | 2011-05-09 | 1,005,800 | -6,000 | 0.05 | 1,856,726,769 | 8,046,400 | 8.000 | 2011-05-05 |
| 1194 | 2011-05-06 | 1,011,800 | 2,000 | 0.05 | 1,856,726,769 | 8,043,810 | 7.950 | 2011-05-04 |
| 1195 | 2011-04-26 | 1,009,800 | -2,000 | 0.05 | 1,856,726,769 | 8,431,830 | 8.350 | 2011-04-20 |
| 1196 | 2011-04-21 | 1,011,800 | -8,000 | 0.05 | 1,856,726,769 | 8,347,350 | 8.250 | 2011-04-19 |
| 1197 | 2011-04-18 | 1,019,800 | 22,000 | 0.05 | 1,856,726,769 | 8,770,280 | 8.600 | 2011-04-14 |
| 1198 | 2011-04-15 | 997,800 | -5,200 | 0.05 | 1,856,726,769 | 8,531,190 | 8.550 | 2011-04-13 |
| 1199 | 2011-04-11 | 1,003,000 | 1,400 | 0.05 | 1,856,726,769 | 8,876,550 | 8.850 | 2011-04-07 |
| 1200 | 2011-04-01 | 1,001,600 | 4,000 | 0.05 | 1,856,726,769 | 8,563,680 | 8.550 | 2011-03-30 |
| 1201 | 2011-03-29 | 997,600 | 4,000 | 0.05 | 1,856,691,037 | 8,329,960 | 8.350 | 2011-03-25 |
| 1202 | 2011-03-25 | 993,600 | 4,000 | 0.05 | 1,856,691,037 | 8,097,840 | 8.150 | 2011-03-23 |
| 1203 | 2011-03-24 | 989,600 | -2,000 | 0.05 | 1,856,691,037 | 8,114,720 | 8.200 | 2011-03-22 |
| 1204 | 2011-03-23 | 991,600 | -4,000 | 0.05 | 1,856,691,037 | 8,230,280 | 8.300 | 2011-03-21 |
| 1205 | 2011-03-21 | 995,600 | 2,000 | 0.05 | 1,856,691,037 | 7,715,900 | 7.750 | 2011-03-17 |
| 1206 | 2011-03-18 | 993,600 | -8,000 | 0.05 | 1,856,691,037 | 7,948,800 | 8.000 | 2011-03-16 |
| 1207 | 2011-03-17 | 1,001,600 | 2,000 | 0.05 | 1,856,691,037 | 7,812,480 | 7.800 | 2011-03-15 |
| 1208 | 2011-03-16 | 999,600 | 2,000 | 0.05 | 1,856,691,037 | 8,096,760 | 8.100 | 2011-03-14 |
| 1209 | 2011-03-15 | 997,600 | -4,400 | 0.05 | 1,856,691,037 | 8,130,440 | 8.150 | 2011-03-11 |
| 1210 | 2011-03-08 | 1,002,000 | -2,000 | 0.05 | 1,856,691,037 | 8,567,100 | 8.550 | 2011-03-04 |
| 1211 | 2011-03-07 | 1,004,000 | -2,000 | 0.05 | 1,856,691,037 | 8,383,400 | 8.350 | 2011-03-03 |
| 1212 | 2011-03-04 | 1,006,000 | -12,000 | 0.05 | 1,856,691,037 | 8,198,900 | 8.150 | 2011-03-02 |
| 1213 | 2011-03-02 | 1,018,000 | 8,000 | 0.05 | 1,856,691,037 | 8,296,700 | 8.150 | 2011-02-28 |
| 1214 | 2011-03-01 | 1,010,000 | 2,000 | 0.05 | 1,856,691,037 | 8,181,000 | 8.100 | 2011-02-25 |
| 1215 | 2011-02-28 | 1,008,000 | 4,000 | 0.05 | 1,856,691,037 | 8,215,200 | 8.150 | 2011-02-24 |
| 1216 | 2011-02-25 | 1,004,000 | 6,000 | 0.05 | 1,856,691,037 | 8,283,000 | 8.250 | 2011-02-23 |
| 1217 | 2011-02-24 | 998,000 | 10,000 | 0.05 | 1,856,691,037 | 8,433,100 | 8.450 | 2011-02-22 |
| 1218 | 2011-02-23 | 988,000 | 2,000 | 0.05 | 1,856,691,037 | 8,645,000 | 8.750 | 2011-02-21 |
| 1219 | 2011-02-22 | 986,000 | 2,000 | 0.05 | 1,856,691,037 | 8,874,000 | 9.000 | 2011-02-18 |
| 1220 | 2011-02-17 | 984,000 | 4,000 | 0.05 | 1,856,691,037 | 8,954,400 | 9.100 | 2011-02-15 |
| 1221 | 2011-02-15 | 980,000 | 7,200 | 0.05 | 1,856,691,037 | 9,016,000 | 9.200 | 2011-02-11 |
| 1222 | 2011-02-14 | 972,800 | 4,000 | 0.05 | 1,856,691,037 | 9,047,040 | 9.300 | 2011-02-10 |
| 1223 | 2011-02-11 | 968,800 | -3,200 | 0.05 | 1,856,691,037 | 9,300,480 | 9.600 | 2011-02-09 |
| 1224 | 2011-02-08 | 972,000 | 2,000 | 0.05 | 1,856,691,037 | 9,282,600 | 9.550 | 2011-02-01 |
| 1225 | 2011-02-07 | 970,000 | 2,000 | 0.05 | 1,856,691,037 | 9,215,000 | 9.500 | 2011-01-31 |
| 1226 | 2011-01-31 | 968,000 | -4,000 | 0.05 | 1,856,691,037 | 9,196,000 | 9.500 | 2011-01-27 |
| 1227 | 2011-01-27 | 972,000 | 4,000 | 0.05 | 1,856,552,682 | 9,477,000 | 9.750 | 2011-01-25 |
| 1228 | 2011-01-25 | 968,000 | -1,400 | 0.05 | 1,856,552,682 | 9,631,600 | 9.950 | 2011-01-21 |
| 1229 | 2011-01-20 | 969,400 | 2,000 | 0.05 | 1,856,552,682 | 9,694,000 | 10.00 | 2011-01-18 |
| 1230 | 2011-01-19 | 967,400 | 2,000 | 0.05 | 1,856,552,682 | 9,722,370 | 10.05 | 2011-01-17 |
| 1231 | 2011-01-18 | 965,400 | 4,000 | 0.05 | 1,856,552,682 | 9,847,080 | 10.20 | 2011-01-14 |
| 1232 | 2011-01-17 | 961,400 | 10,000 | 0.05 | 1,856,552,682 | 9,806,280 | 10.20 | 2011-01-13 |
| 1233 | 2011-01-14 | 951,400 | -74,000 | 0.05 | 1,856,552,682 | 9,894,560 | 10.40 | 2011-01-12 |
| 1234 | 2011-01-13 | 1,025,400 | -7,200 | 0.06 | 1,856,552,682 | 10,664,160 | 10.40 | 2011-01-11 |
| 1235 | 2011-01-12 | 1,032,600 | 2,000 | 0.06 | 1,856,552,682 | 10,790,670 | 10.45 | 2011-01-10 |
| 1236 | 2011-01-11 | 1,030,600 | -92,600 | 0.06 | 1,856,552,682 | 11,027,420 | 10.70 | 2011-01-07 |
| 1237 | 2011-01-10 | 1,123,200 | -8,000 | 0.06 | 1,856,552,682 | 11,681,280 | 10.40 | 2011-01-06 |
| 1238 | 2011-01-07 | 1,131,200 | -258,000 | 0.06 | 1,856,552,682 | 11,877,600 | 10.50 | 2011-01-05 |
| 1239 | 2011-01-06 | 1,389,200 | 416,800 | 0.07 | 1,856,552,682 | 14,517,140 | 10.45 | 2011-01-04 |
| 1240 | 2010-12-30 | 972,400 | -8,000 | 0.05 | 1,856,494,930 | 9,675,380 | 9.950 | 2010-12-28 |
| 1241 | 2010-12-28 | 980,400 | -238,400 | 0.05 | 1,856,494,930 | 10,049,100 | 10.25 | 2010-12-22 |
| 1242 | 2010-12-23 | 1,218,800 | 227,200 | 0.07 | 1,856,494,930 | 12,492,700 | 10.25 | 2010-12-21 |
| 1243 | 2010-12-22 | 991,600 | 6,000 | 0.05 | 1,856,494,930 | 9,916,000 | 10.00 | 2010-12-20 |
| 1244 | 2010-12-21 | 985,600 | -4,000 | 0.05 | 1,856,494,930 | 9,954,560 | 10.10 | 2010-12-17 |
| 1245 | 2010-12-20 | 989,600 | -6,000 | 0.05 | 1,856,494,930 | 9,896,000 | 10.00 | 2010-12-16 |
| 1246 | 2010-12-17 | 995,600 | 6,000 | 0.05 | 1,856,494,930 | 10,204,900 | 10.25 | 2010-12-15 |
| 1247 | 2010-12-16 | 989,600 | -18,600 | 0.05 | 1,856,297,577 | 10,242,360 | 10.35 | 2010-12-14 |
| 1248 | 2010-12-15 | 1,008,200 | -36,000 | 0.05 | 1,856,297,577 | 10,334,050 | 10.25 | 2010-12-13 |
| 1249 | 2010-12-14 | 1,044,200 | -88,000 | 0.06 | 1,856,297,577 | 10,546,420 | 10.10 | 2010-12-10 |
| 1250 | 2010-12-13 | 1,132,200 | -296,000 | 0.06 | 1,856,297,577 | 11,435,220 | 10.10 | 2010-12-09 |
| 1251 | 2010-12-10 | 1,428,200 | 391,200 | 0.08 | 1,856,297,577 | 14,710,460 | 10.30 | 2010-12-08 |
| 1252 | 2010-12-08 | 1,037,000 | 28,000 | 0.06 | 1,856,297,577 | 10,577,400 | 10.20 | 2010-12-06 |
| 1253 | 2010-12-07 | 1,009,000 | -10,000 | 0.05 | 1,856,297,577 | 10,190,900 | 10.10 | 2010-12-03 |
| 1254 | 2010-12-06 | 1,019,000 | 10,000 | 0.05 | 1,856,297,577 | 10,444,750 | 10.25 | 2010-12-02 |
| 1255 | 2010-12-03 | 1,009,000 | -206,400 | 0.05 | 1,856,297,577 | 10,443,150 | 10.35 | 2010-12-01 |
| 1256 | 2010-12-02 | 1,215,400 | 196,400 | 0.07 | 1,856,297,577 | 12,397,080 | 10.20 | 2010-11-30 |
| 1257 | 2010-11-30 | 1,019,000 | -7,800 | 0.05 | 1,856,297,577 | 10,037,150 | 9.850 | 2010-11-26 |
| 1258 | 2010-11-29 | 1,026,800 | -109,200 | 0.06 | 1,856,246,058 | 10,113,980 | 9.850 | 2010-11-25 |
| 1259 | 2010-11-26 | 1,136,000 | -11,800 | 0.06 | 1,856,246,058 | 11,076,000 | 9.750 | 2010-11-24 |
| 1260 | 2010-11-25 | 1,147,800 | -20,000 | 0.06 | 1,856,246,058 | 11,248,440 | 9.800 | 2010-11-23 |
| 1261 | 2010-11-24 | 1,167,800 | 34,000 | 0.06 | 1,856,246,058 | 11,502,830 | 9.850 | 2010-11-22 |
| 1262 | 2010-11-23 | 1,133,800 | -10,000 | 0.06 | 1,856,246,058 | 11,338,000 | 10.00 | 2010-11-19 |
| 1263 | 2010-11-22 | 1,143,800 | 8,000 | 0.06 | 1,856,246,058 | 11,266,430 | 9.850 | 2010-11-18 |
| 1264 | 2010-11-19 | 1,135,800 | -104,400 | 0.06 | 1,856,246,058 | 10,960,470 | 9.650 | 2010-11-17 |
| 1265 | 2010-11-18 | 1,240,200 | 34,000 | 0.07 | 1,856,246,058 | 12,215,970 | 9.850 | 2010-11-16 |
| 1266 | 2010-11-17 | 1,206,200 | 18,000 | 0.06 | 1,856,246,058 | 12,182,620 | 10.10 | 2010-11-15 |
| 1267 | 2010-11-16 | 1,188,200 | 22,000 | 0.06 | 1,856,246,058 | 12,535,510 | 10.55 | 2010-11-12 |
| 1268 | 2010-11-15 | 1,166,200 | 200,000 | 0.06 | 1,856,246,058 | 12,594,960 | 10.80 | 2010-11-11 |
| 1269 | 2010-11-12 | 966,200 | -65,680 | 0.05 | 1,856,246,058 | 10,145,100 | 10.50 | 2010-11-10 |
| 1270 | 2010-11-11 | 1,031,880 | 12,400 | 0.06 | 1,856,246,058 | 11,041,116 | 10.70 | 2010-11-09 |
| 1271 | 2010-11-10 | 1,019,480 | 42,200 | 0.05 | 1,856,246,058 | 10,704,540 | 10.50 | 2010-11-08 |
| 1272 | 2010-11-09 | 977,280 | -21,400 | 0.05 | 1,856,246,058 | 9,772,800 | 10.00 | 2010-11-05 |
| 1273 | 2010-11-08 | 998,680 | -18,000 | 0.05 | 1,856,246,058 | 9,687,196 | 9.700 | 2010-11-04 |
| 1274 | 2010-11-05 | 1,016,680 | 12,000 | 0.05 | 1,856,246,058 | 9,861,796 | 9.700 | 2010-11-03 |
| 1275 | 2010-11-03 | 1,004,680 | 255,760 | 0.05 | 1,856,246,058 | 9,343,524 | 9.300 | 2010-11-01 |
| 1276 | 2010-11-02 | 748,920 | 42,400 | 0.05 | 1,427,881,583 | 6,927,510 | 9.250 | 2010-10-29 |
| 1277 | 2010-10-28 | 706,520 | -4,080 | 0.05 | 1,427,881,583 | 6,676,614 | 9.450 | 2010-10-26 |
| 1278 | 2010-10-27 | 710,600 | 6,000 | 0.05 | 1,427,881,583 | 6,786,230 | 9.550 | 2010-10-25 |
| 1279 | 2010-10-26 | 704,600 | -50,000 | 0.05 | 1,427,881,583 | 6,693,700 | 9.500 | 2010-10-22 |
| 1280 | 2010-10-25 | 754,600 | 1,400 | 0.05 | 1,427,881,583 | 7,206,430 | 9.550 | 2010-10-21 |
| 1281 | 2010-10-22 | 753,200 | 4,000 | 0.05 | 1,427,881,583 | 7,381,360 | 9.800 | 2010-10-20 |
| 1282 | 2010-10-20 | 749,200 | -4,000 | 0.05 | 1,427,881,583 | 7,716,760 | 10.30 | 2010-10-18 |
| 1283 | 2010-10-19 | 753,200 | -130,000 | 0.05 | 1,427,881,583 | 7,908,600 | 10.50 | 2010-10-15 |
| 1284 | 2010-10-18 | 883,200 | -1,600 | 0.06 | 1,427,881,583 | 8,964,480 | 10.15 | 2010-10-14 |
| 1285 | 2010-10-15 | 884,800 | 63,200 | 0.06 | 1,427,881,583 | 9,201,920 | 10.40 | 2010-10-13 |
| 1286 | 2010-10-13 | 821,600 | -2,400 | 0.06 | 1,427,881,583 | 7,435,480 | 9.050 | 2010-10-11 |
| 1287 | 2010-10-11 | 824,000 | -2,000 | 0.06 | 1,427,881,583 | 7,539,600 | 9.150 | 2010-10-07 |
| 1288 | 2010-10-07 | 826,000 | 2,000 | 0.06 | 1,427,881,583 | 7,599,200 | 9.200 | 2010-10-05 |
| 1289 | 2010-10-06 | 824,000 | -39,200 | 0.06 | 1,427,881,583 | 7,663,200 | 9.300 | 2010-10-04 |
| 1290 | 2010-10-05 | 863,200 | 17,200 | 0.06 | 1,427,881,583 | 8,286,720 | 9.600 | 2010-09-30 |
| 1291 | 2010-09-29 | 846,000 | -6,000 | 0.06 | 1,427,615,183 | 8,163,900 | 9.650 | 2010-09-27 |
| 1292 | 2010-09-28 | 852,000 | -14,000 | 0.06 | 1,427,615,183 | 8,307,000 | 9.750 | 2010-09-24 |
| 1293 | 2010-09-27 | 866,000 | 2,000 | 0.06 | 1,427,615,183 | 8,486,800 | 9.800 | 2010-09-22 |
| 1294 | 2010-09-24 | 864,000 | 40,000 | 0.06 | 1,427,615,183 | 8,380,800 | 9.700 | 2010-09-21 |
| 1295 | 2010-09-22 | 824,000 | 6,000 | 0.06 | 1,427,615,183 | 7,786,800 | 9.450 | 2010-09-20 |
| 1296 | 2010-09-21 | 818,000 | -22,800 | 0.06 | 1,427,615,183 | 7,648,300 | 9.350 | 2010-09-17 |
| 1297 | 2010-09-20 | 840,800 | -22,000 | 0.06 | 1,427,615,183 | 7,861,480 | 9.350 | 2010-09-16 |
| 1298 | 2010-09-17 | 862,800 | 20,000 | 0.06 | 1,427,615,183 | 7,765,200 | 9.000 | 2010-09-15 |
| 1299 | 2010-09-16 | 842,800 | -40,000 | 0.06 | 1,427,615,183 | 8,006,600 | 9.500 | 2010-09-14 |
| 1300 | 2010-09-13 | 882,800 | 20,000 | 0.06 | 1,427,615,183 | 8,386,600 | 9.500 | 2010-09-09 |
| 1301 | 2010-09-10 | 862,800 | 8,800 | 0.06 | 1,427,615,183 | 8,110,320 | 9.400 | 2010-09-08 |
| 1302 | 2010-09-08 | 854,000 | 4,000 | 0.06 | 1,427,615,183 | 8,027,600 | 9.400 | 2010-09-06 |
| 1303 | 2010-09-07 | 850,000 | -14,800 | 0.06 | 1,427,615,183 | 7,905,000 | 9.300 | 2010-09-03 |
| 1304 | 2010-09-06 | 864,800 | 3,200 | 0.06 | 1,427,615,183 | 7,826,440 | 9.050 | 2010-09-02 |
| 1305 | 2010-09-02 | 861,600 | 12,000 | 0.06 | 1,427,615,183 | 7,539,000 | 8.750 | 2010-08-31 |
| 1306 | 2010-09-01 | 849,600 | -24,000 | 0.06 | 1,427,615,183 | 7,518,960 | 8.850 | 2010-08-30 |
| 1307 | 2010-08-26 | 873,600 | 16,000 | 0.06 | 1,427,535,183 | 7,949,760 | 9.100 | 2010-08-24 |
| 1308 | 2010-08-25 | 857,600 | 4,000 | 0.06 | 1,427,535,183 | 7,847,040 | 9.150 | 2010-08-23 |
| 1309 | 2010-08-23 | 853,600 | -4,000 | 0.06 | 1,427,535,183 | 7,981,160 | 9.350 | 2010-08-19 |
| 1310 | 2010-08-16 | 857,600 | 4,000 | 0.06 | 1,427,535,183 | 7,847,040 | 9.150 | 2010-08-12 |
| 1311 | 2010-08-13 | 853,600 | 2,000 | 0.06 | 1,427,535,183 | 7,853,120 | 9.200 | 2010-08-11 |
| 1312 | 2010-08-12 | 851,600 | -2,000 | 0.06 | 1,427,535,183 | 7,962,460 | 9.350 | 2010-08-10 |
| 1313 | 2010-08-10 | 853,600 | -2,000 | 0.06 | 1,427,535,183 | 8,066,520 | 9.450 | 2010-08-06 |
| 1314 | 2010-08-06 | 855,600 | -18,000 | 0.06 | 1,427,535,183 | 8,299,320 | 9.700 | 2010-08-04 |
| 1315 | 2010-08-05 | 873,600 | 10,000 | 0.06 | 1,427,535,183 | 8,473,920 | 9.700 | 2010-08-03 |
| 1316 | 2010-08-04 | 863,600 | -58,000 | 0.06 | 1,427,535,183 | 8,420,100 | 9.750 | 2010-08-02 |
| 1317 | 2010-08-03 | 921,600 | 20,000 | 0.06 | 1,427,535,183 | 8,663,040 | 9.400 | 2010-07-30 |
| 1318 | 2010-08-02 | 901,600 | 20,000 | 0.06 | 1,427,535,183 | 8,475,040 | 9.400 | 2010-07-29 |
| 1319 | 2010-07-30 | 881,600 | -22,000 | 0.06 | 1,427,535,183 | 8,287,040 | 9.400 | 2010-07-28 |
| 1320 | 2010-07-29 | 903,600 | -4,000 | 0.06 | 1,427,535,183 | 8,493,840 | 9.400 | 2010-07-27 |
| 1321 | 2010-07-27 | 907,600 | -34,000 | 0.06 | 1,427,535,183 | 8,667,580 | 9.550 | 2010-07-23 |
| 1322 | 2010-07-26 | 941,600 | -12,000 | 0.07 | 1,427,535,183 | 8,945,200 | 9.500 | 2010-07-22 |
| 1323 | 2010-07-23 | 953,600 | -12,000 | 0.07 | 1,427,535,183 | 8,916,160 | 9.350 | 2010-07-21 |
| 1324 | 2010-07-22 | 965,600 | -10,000 | 0.07 | 1,427,535,183 | 8,980,080 | 9.300 | 2010-07-20 |
| 1325 | 2010-07-19 | 975,600 | -4,000 | 0.07 | 1,427,535,183 | 8,829,180 | 9.050 | 2010-07-15 |
| 1326 | 2010-07-16 | 979,600 | -37,200 | 0.07 | 1,427,535,183 | 8,963,340 | 9.150 | 2010-07-14 |
| 1327 | 2010-07-15 | 1,016,800 | -11,200 | 0.07 | 1,427,535,183 | 9,303,720 | 9.150 | 2010-07-13 |
| 1328 | 2010-07-14 | 1,028,000 | 105,200 | 0.07 | 1,427,535,183 | 9,766,000 | 9.500 | 2010-07-12 |
| 1329 | 2010-07-13 | 922,800 | -2,000 | 0.06 | 1,427,535,183 | 8,443,620 | 9.150 | 2010-07-09 |
| 1330 | 2010-07-12 | 924,800 | 4,000 | 0.06 | 1,427,535,183 | 8,138,240 | 8.800 | 2010-07-08 |
| 1331 | 2010-07-08 | 920,800 | 25,200 | 0.06 | 1,427,535,183 | 8,195,120 | 8.900 | 2010-07-06 |
| 1332 | 2010-07-07 | 895,600 | 6,000 | 0.06 | 1,427,535,183 | 7,523,040 | 8.400 | 2010-07-05 |
| 1333 | 2010-07-06 | 889,600 | -1,200 | 0.06 | 1,427,535,183 | 7,561,600 | 8.500 | 2010-07-02 |
| 1334 | 2010-07-05 | 890,800 | -20,000 | 0.06 | 1,427,535,183 | 7,616,340 | 8.550 | 2010-06-30 |
| 1335 | 2010-07-02 | 910,800 | -8,000 | 0.06 | 1,427,535,183 | 7,832,880 | 8.600 | 2010-06-29 |
| 1336 | 2010-06-25 | 918,800 | -14,000 | 0.06 | 1,427,535,183 | 8,315,140 | 9.050 | 2010-06-23 |
| 1337 | 2010-06-24 | 932,800 | -16,000 | 0.07 | 1,427,535,183 | 8,441,840 | 9.050 | 2010-06-22 |
| 1338 | 2010-06-23 | 948,800 | 24,000 | 0.07 | 1,427,535,183 | 8,586,640 | 9.050 | 2010-06-21 |
| 1339 | 2010-06-22 | 924,800 | -14,000 | 0.06 | 1,427,535,183 | 7,768,320 | 8.400 | 2010-06-18 |
| 1340 | 2010-06-21 | 938,800 | -6,000 | 0.07 | 1,427,535,183 | 7,932,860 | 8.450 | 2010-06-17 |
| 1341 | 2010-06-18 | 944,800 | -360,000 | 0.07 | 1,427,535,183 | 7,889,080 | 8.350 | 2010-06-15 |
| 1342 | 2010-06-17 | 1,304,800 | -60,000 | 0.09 | 1,427,535,183 | 10,960,320 | 8.400 | 2010-06-14 |
| 1343 | 2010-06-14 | 1,364,800 | -4,000 | 0.10 | 1,427,535,183 | 11,054,880 | 8.100 | 2010-06-10 |
| 1344 | 2010-06-09 | 1,368,800 | -260,000 | 0.10 | 1,427,535,183 | 11,224,160 | 8.200 | 2010-06-07 |
| 1345 | 2010-06-08 | 1,628,800 | 34,000 | 0.11 | 1,427,535,183 | 13,681,920 | 8.400 | 2010-06-04 |
| 1346 | 2010-06-04 | 1,594,800 | -6,000 | 0.11 | 1,427,535,183 | 13,077,360 | 8.200 | 2010-06-02 |
| 1347 | 2010-06-01 | 1,600,800 | 8,000 | 0.11 | 1,427,535,183 | 13,766,880 | 8.600 | 2010-05-28 |
| 1348 | 2010-05-31 | 1,592,800 | 496,400 | 0.11 | 1,427,535,183 | 13,698,080 | 8.600 | 2010-05-27 |
| 1349 | 2010-05-28 | 1,096,400 | 81,600 | 0.08 | 1,427,535,183 | 8,880,840 | 8.100 | 2010-05-26 |
| 1350 | 2010-05-27 | 1,014,800 | 8,000 | 0.07 | 1,427,535,183 | 8,067,660 | 7.950 | 2010-05-25 |
| 1351 | 2010-05-26 | 1,006,800 | -15,600 | 0.07 | 1,427,535,183 | 8,406,780 | 8.350 | 2010-05-24 |
| 1352 | 2010-05-25 | 1,022,400 | 19,600 | 0.07 | 1,427,535,183 | 7,770,240 | 7.600 | 2010-05-20 |
| 1353 | 2010-05-20 | 1,002,800 | 10,000 | 0.07 | 1,427,535,183 | 8,222,960 | 8.200 | 2010-05-18 |
| 1354 | 2010-05-17 | 992,800 | -14,000 | 0.07 | 1,427,535,183 | 8,438,800 | 8.500 | 2010-05-13 |
| 1355 | 2010-05-13 | 1,006,800 | -2,000 | 0.07 | 1,427,535,183 | 8,457,120 | 8.400 | 2010-05-11 |
| 1356 | 2010-05-12 | 1,008,800 | 24,000 | 0.07 | 1,427,535,183 | 8,574,800 | 8.500 | 2010-05-10 |
| 1357 | 2010-05-11 | 984,800 | 4,000 | 0.07 | 1,427,535,183 | 8,173,840 | 8.300 | 2010-05-07 |
| 1358 | 2010-05-10 | 980,800 | 9,200 | 0.07 | 1,427,535,183 | 7,895,440 | 8.050 | 2010-05-06 |
| 1359 | 2010-05-07 | 971,600 | 4,000 | 0.07 | 1,427,535,183 | 8,307,180 | 8.550 | 2010-05-05 |
| 1360 | 2010-05-06 | 967,600 | -18,000 | 0.07 | 1,427,535,183 | 8,660,020 | 8.950 | 2010-05-04 |
| 1361 | 2010-05-05 | 985,600 | 8,000 | 0.07 | 1,427,535,183 | 9,018,240 | 9.150 | 2010-05-03 |
| 1362 | 2010-04-30 | 977,600 | 2,000 | 0.07 | 1,427,535,183 | 8,749,520 | 8.950 | 2010-04-28 |
| 1363 | 2010-04-29 | 975,600 | -44,000 | 0.07 | 1,427,535,183 | 8,926,740 | 9.150 | 2010-04-27 |
| 1364 | 2010-04-27 | 1,019,600 | 16,000 | 0.07 | 1,427,535,183 | 9,431,300 | 9.250 | 2010-04-23 |
| 1365 | 2010-04-26 | 1,003,600 | -6,000 | 0.07 | 1,427,535,183 | 9,484,020 | 9.450 | 2010-04-22 |
| 1366 | 2010-04-22 | 1,009,600 | 22,000 | 0.07 | 1,427,535,183 | 9,591,200 | 9.500 | 2010-04-20 |
| 1367 | 2010-04-21 | 987,600 | -14,000 | 0.07 | 1,427,535,183 | 9,234,060 | 9.350 | 2010-04-19 |
| 1368 | 2010-04-20 | 1,001,600 | 26,800 | 0.07 | 1,427,535,183 | 9,815,680 | 9.800 | 2010-04-16 |
| 1369 | 2010-04-19 | 974,800 | 12,000 | 0.07 | 1,427,535,183 | 9,796,740 | 10.05 | 2010-04-15 |
| 1370 | 2010-04-16 | 962,800 | 26,000 | 0.07 | 1,427,535,183 | 10,013,120 | 10.40 | 2010-04-14 |
| 1371 | 2010-04-15 | 936,800 | 10,000 | 0.07 | 1,427,535,183 | 9,836,400 | 10.50 | 2010-04-13 |
| 1372 | 2010-04-14 | 926,800 | 16,000 | 0.06 | 1,427,535,183 | 9,777,740 | 10.55 | 2010-04-12 |
| 1373 | 2010-04-13 | 910,800 | -8,000 | 0.06 | 1,427,535,183 | 9,791,100 | 10.75 | 2010-04-09 |
| 1374 | 2010-04-09 | 918,800 | 7,600 | 0.06 | 1,427,535,183 | 10,060,860 | 10.95 | 2010-04-07 |
| 1375 | 2010-04-08 | 911,200 | 4,000 | 0.06 | 1,427,535,183 | 9,522,040 | 10.45 | 2010-04-01 |
| 1376 | 2010-03-31 | 907,200 | -800 | 0.06 | 1,427,535,183 | 9,253,440 | 10.20 | 2010-03-29 |
| 1377 | 2010-03-29 | 908,000 | 9,200 | 0.06 | 1,427,426,383 | 9,307,000 | 10.25 | 2010-03-25 |
| 1378 | 2010-03-25 | 898,800 | 16,000 | 0.06 | 1,427,426,383 | 9,482,340 | 10.55 | 2010-03-23 |
| 1379 | 2010-03-24 | 882,800 | -91,200 | 0.06 | 1,427,426,383 | 9,666,660 | 10.95 | 2010-03-22 |
| 1380 | 2010-03-23 | 974,000 | -8,000 | 0.07 | 1,427,426,383 | 10,811,400 | 11.10 | 2010-03-19 |
| 1381 | 2010-03-22 | 982,000 | 50,000 | 0.07 | 1,427,426,383 | 10,654,700 | 10.85 | 2010-03-18 |
| 1382 | 2010-03-19 | 932,000 | -18,400 | 0.07 | 1,427,426,383 | 10,112,200 | 10.85 | 2010-03-17 |
| 1383 | 2010-03-17 | 950,400 | -6,000 | 0.07 | 1,427,426,383 | 10,169,280 | 10.70 | 2010-03-15 |
| 1384 | 2010-03-15 | 956,400 | -30,000 | 0.07 | 1,427,426,383 | 10,376,940 | 10.85 | 2010-03-11 |
| 1385 | 2010-03-12 | 986,400 | -31,200 | 0.07 | 1,427,426,383 | 10,850,400 | 11.00 | 2010-03-10 |
| 1386 | 2010-03-11 | 1,017,600 | -4,000 | 0.07 | 1,427,426,383 | 10,888,320 | 10.70 | 2010-03-09 |
| 1387 | 2010-03-10 | 1,021,600 | 60,000 | 0.07 | 1,427,426,383 | 10,726,800 | 10.50 | 2010-03-08 |
| 1388 | 2010-03-08 | 961,600 | 36,000 | 0.07 | 1,427,426,383 | 10,096,800 | 10.50 | 2010-03-04 |
| 1389 | 2010-03-05 | 925,600 | 6,000 | 0.06 | 1,427,426,383 | 9,718,800 | 10.50 | 2010-03-03 |
| 1390 | 2010-03-04 | 919,600 | 2,000 | 0.06 | 1,427,426,383 | 9,793,740 | 10.65 | 2010-03-02 |
| 1391 | 2010-03-03 | 917,600 | -4,000 | 0.06 | 1,427,426,383 | 10,001,840 | 10.90 | 2010-03-01 |
| 1392 | 2010-03-01 | 921,600 | 4,000 | 0.06 | 1,427,426,383 | 9,216,000 | 10.00 | 2010-02-25 |
| 1393 | 2010-02-24 | 917,600 | -6,000 | 0.06 | 1,427,426,383 | 8,808,960 | 9.600 | 2010-02-22 |
| 1394 | 2010-02-23 | 923,600 | -6,000 | 0.06 | 1,427,426,383 | 8,820,380 | 9.550 | 2010-02-19 |
| 1395 | 2010-02-19 | 929,600 | -16,000 | 0.07 | 1,427,426,383 | 9,203,040 | 9.900 | 2010-02-17 |
| 1396 | 2010-02-18 | 945,600 | -4,000 | 0.07 | 1,427,426,383 | 9,314,160 | 9.850 | 2010-02-12 |
| 1397 | 2010-02-17 | 949,600 | 2,000 | 0.07 | 1,427,426,383 | 9,258,600 | 9.750 | 2010-02-11 |
| 1398 | 2010-02-12 | 947,600 | -46,000 | 0.07 | 1,427,426,383 | 9,049,580 | 9.550 | 2010-02-10 |
| 1399 | 2010-02-11 | 993,600 | -24,000 | 0.07 | 1,427,426,383 | 9,290,160 | 9.350 | 2010-02-09 |
| 1400 | 2010-02-10 | 1,017,600 | -4,000 | 0.07 | 1,427,426,383 | 9,361,920 | 9.200 | 2010-02-08 |
| 1401 | 2010-02-09 | 1,021,600 | -4,000 | 0.07 | 1,427,426,383 | 9,705,200 | 9.500 | 2010-02-05 |
| 1402 | 2010-02-08 | 1,025,600 | 6,000 | 0.07 | 1,427,426,383 | 10,256,000 | 10.00 | 2010-02-04 |
| 1403 | 2010-02-05 | 1,019,600 | -26,000 | 0.07 | 1,427,426,383 | 10,297,960 | 10.10 | 2010-02-03 |
| 1404 | 2010-02-04 | 1,045,600 | -14,000 | 0.07 | 1,427,426,383 | 10,246,880 | 9.800 | 2010-02-02 |
| 1405 | 2010-02-03 | 1,059,600 | 24,000 | 0.07 | 1,427,426,383 | 10,066,200 | 9.500 | 2010-02-01 |
| 1406 | 2010-02-02 | 1,035,600 | -20,000 | 0.07 | 1,427,426,383 | 9,786,420 | 9.450 | 2010-01-29 |
| 1407 | 2010-02-01 | 1,055,600 | -13,600 | 0.07 | 1,427,426,383 | 9,764,300 | 9.250 | 2010-01-28 |
| 1408 | 2010-01-29 | 1,069,200 | -12,800 | 0.07 | 1,427,316,383 | 9,783,180 | 9.150 | 2010-01-27 |
| 1409 | 2010-01-28 | 1,082,000 | 24,000 | 0.08 | 1,427,316,383 | 9,792,100 | 9.050 | 2010-01-26 |
| 1410 | 2010-01-27 | 1,058,000 | -2,000 | 0.07 | 1,427,316,383 | 10,738,700 | 10.15 | 2010-01-25 |
| 1411 | 2010-01-26 | 1,060,000 | 1,200 | 0.07 | 1,427,316,383 | 10,971,000 | 10.35 | 2010-01-22 |
| 1412 | 2010-01-25 | 1,058,800 | 8,800 | 0.07 | 1,427,316,383 | 11,064,460 | 10.45 | 2010-01-21 |
| 1413 | 2010-01-22 | 1,050,000 | 43,200 | 0.07 | 1,427,316,383 | 11,392,500 | 10.85 | 2010-01-20 |
| 1414 | 2010-01-21 | 1,006,800 | -6,000 | 0.07 | 1,427,316,383 | 10,974,120 | 10.90 | 2010-01-19 |
| 1415 | 2010-01-20 | 1,012,800 | 6,000 | 0.07 | 1,427,316,383 | 10,836,960 | 10.70 | 2010-01-18 |
| 1416 | 2010-01-19 | 1,006,800 | -26,000 | 0.07 | 1,427,316,383 | 10,923,780 | 10.85 | 2010-01-15 |
| 1417 | 2010-01-18 | 1,032,800 | -2,000 | 0.07 | 1,427,316,383 | 11,050,960 | 10.70 | 2010-01-14 |
| 1418 | 2010-01-15 | 1,034,800 | 44,000 | 0.07 | 1,427,316,383 | 11,020,620 | 10.65 | 2010-01-13 |
| 1419 | 2010-01-14 | 990,800 | 26,000 | 0.07 | 1,427,316,383 | 10,997,880 | 11.10 | 2010-01-12 |
| 1420 | 2010-01-13 | 964,800 | 14,000 | 0.07 | 1,427,316,383 | 10,661,040 | 11.05 | 2010-01-11 |
| 1421 | 2010-01-12 | 950,800 | 48,000 | 0.07 | 1,427,316,383 | 10,648,960 | 11.20 | 2010-01-08 |
| 1422 | 2010-01-11 | 902,800 | -27,200 | 0.06 | 1,427,316,383 | 10,337,060 | 11.45 | 2010-01-07 |
| 1423 | 2010-01-08 | 930,000 | 10,000 | 0.07 | 1,427,316,383 | 9,997,500 | 10.75 | 2010-01-06 |
| 1424 | 2010-01-07 | 920,000 | -20,000 | 0.06 | 1,427,316,383 | 10,028,000 | 10.90 | 2010-01-05 |
| 1425 | 2010-01-06 | 940,000 | -12,000 | 0.07 | 1,427,316,383 | 10,199,000 | 10.85 | 2010-01-04 |
| 1426 | 2010-01-05 | 952,000 | -42,000 | 0.07 | 1,427,316,383 | 10,424,400 | 10.95 | 2009-12-30 |
| 1427 | 2010-01-04 | 994,000 | -70,000 | 0.07 | 1,427,316,383 | 10,735,200 | 10.80 | 2009-12-29 |
| 1428 | 2009-12-30 | 1,064,000 | -14,000 | 0.07 | 1,427,136,383 | 11,384,800 | 10.70 | 2009-12-28 |
| 1429 | 2009-12-29 | 1,078,000 | 53,200 | 0.08 | 1,427,136,383 | 12,127,500 | 11.25 | 2009-12-23 |
| 1430 | 2009-12-28 | 1,024,800 | -5,600 | 0.07 | 1,427,136,383 | 10,606,680 | 10.35 | 2009-12-22 |
| 1431 | 2009-12-23 | 1,030,400 | 94,800 | 0.07 | 1,427,136,383 | 10,458,560 | 10.15 | 2009-12-21 |
| 1432 | 2009-12-22 | 935,600 | 30,800 | 0.07 | 1,427,136,383 | 9,964,140 | 10.65 | 2009-12-18 |
| 1433 | 2009-12-21 | 904,800 | 8,400 | 0.06 | 1,427,136,383 | 10,269,480 | 11.35 | 2009-12-17 |
| 1434 | 2009-12-18 | 896,400 | 4,000 | 0.06 | 1,427,136,383 | 10,218,960 | 11.40 | 2009-12-16 |
| 1435 | 2009-12-17 | 892,400 | -201,200 | 0.06 | 1,427,136,383 | 10,574,940 | 11.85 | 2009-12-15 |
| 1436 | 2009-12-16 | 1,093,600 | -24,800 | 0.08 | 1,427,136,383 | 13,943,400 | 12.75 | 2009-12-14 |
| 1437 | 2009-12-15 | 1,118,400 | 7,200 | 0.08 | 1,427,136,383 | 14,147,760 | 12.65 | 2009-12-11 |
| 1438 | 2009-12-14 | 1,111,200 | -34,000 | 0.08 | 1,427,136,383 | 13,612,200 | 12.25 | 2009-12-10 |
| 1439 | 2009-12-11 | 1,145,200 | -28,000 | 0.08 | 1,427,136,383 | 15,002,120 | 13.10 | 2009-12-09 |
| 1440 | 2009-12-10 | 1,173,200 | 249,600 | 0.08 | 1,427,136,383 | 15,075,620 | 12.85 | 2009-12-08 |
| 1441 | 2009-12-09 | 923,600 | -23,600 | 0.06 | 1,427,136,383 | 11,314,100 | 12.25 | 2009-12-07 |
| 1442 | 2009-12-08 | 947,200 | 8,800 | 0.07 | 1,427,136,383 | 11,082,240 | 11.70 | 2009-12-04 |
| 1443 | 2009-12-07 | 938,400 | -6,000 | 0.07 | 1,427,136,383 | 10,791,600 | 11.50 | 2009-12-03 |
| 1444 | 2009-12-04 | 944,400 | -28,000 | 0.07 | 1,427,136,383 | 10,718,940 | 11.35 | 2009-12-02 |
| 1445 | 2009-12-03 | 972,400 | -64,400 | 0.07 | 1,427,136,383 | 10,599,160 | 10.90 | 2009-12-01 |
| 1446 | 2009-12-02 | 1,036,800 | -7,200 | 0.07 | 1,427,136,383 | 11,352,960 | 10.95 | 2009-11-30 |
| 1447 | 2009-11-30 | 1,044,000 | -166,000 | 0.07 | 1,427,136,383 | 11,536,200 | 11.05 | 2009-11-26 |
| 1448 | 2009-11-27 | 1,210,000 | -136,800 | 0.08 | 1,426,758,783 | 13,552,000 | 11.20 | 2009-11-25 |
| 1449 | 2009-11-26 | 1,346,800 | 3,600 | 0.09 | 1,426,758,783 | 15,353,520 | 11.40 | 2009-11-24 |
| 1450 | 2009-11-25 | 1,343,200 | 16,400 | 0.09 | 1,426,758,783 | 15,513,960 | 11.55 | 2009-11-23 |
| 1451 | 2009-11-24 | 1,326,800 | -15,600 | 0.09 | 1,426,758,783 | 15,457,220 | 11.65 | 2009-11-20 |
| 1452 | 2009-11-23 | 1,342,400 | -51,200 | 0.09 | 1,426,758,783 | 15,437,600 | 11.50 | 2009-11-19 |
| 1453 | 2009-11-20 | 1,393,600 | 138,000 | 0.10 | 1,426,758,783 | 16,792,880 | 12.05 | 2009-11-18 |
| 1454 | 2009-11-19 | 1,255,600 | -47,200 | 0.09 | 1,426,758,783 | 14,878,860 | 11.85 | 2009-11-17 |
| 1455 | 2009-11-18 | 1,302,800 | -60,000 | 0.09 | 1,426,758,783 | 15,047,340 | 11.55 | 2009-11-16 |
| 1456 | 2009-11-17 | 1,362,800 | 214,800 | 0.10 | 1,426,758,783 | 16,012,900 | 11.75 | 2009-11-13 |
| 1457 | 2009-11-16 | 1,148,000 | -74,000 | 0.08 | 1,426,758,783 | 13,489,000 | 11.75 | 2009-11-12 |
| 1458 | 2009-11-13 | 1,222,000 | -98,800 | 0.09 | 1,426,758,783 | 13,747,500 | 11.25 | 2009-11-11 |
| 1459 | 2009-11-12 | 1,320,800 | 88,400 | 0.09 | 1,426,758,783 | 14,925,040 | 11.30 | 2009-11-10 |
| 1460 | 2009-11-11 | 1,232,400 | 112,000 | 0.09 | 1,426,758,783 | 14,357,460 | 11.65 | 2009-11-09 |
| 1461 | 2009-11-10 | 1,120,400 | 8,800 | 0.08 | 1,426,108,783 | 13,276,740 | 11.85 | 2009-11-06 |
| 1462 | 2009-11-09 | 1,111,600 | -14,800 | 0.08 | 1,426,108,783 | 12,838,980 | 11.55 | 2009-11-05 |
| 1463 | 2009-11-06 | 1,126,400 | -122,400 | 0.08 | 1,426,108,783 | 13,122,560 | 11.65 | 2009-11-04 |
| 1464 | 2009-11-05 | 1,248,800 | 88,000 | 0.09 | 1,426,108,783 | 13,112,400 | 10.50 | 2009-11-03 |
| 1465 | 2009-11-04 | 1,160,800 | 126,000 | 0.08 | 1,426,108,783 | 12,884,880 | 11.10 | 2009-11-02 |
| 1466 | 2009-11-03 | 1,034,800 | -97,600 | 0.07 | 1,426,108,783 | 10,865,400 | 10.50 | 2009-10-30 |
| 1467 | 2009-11-02 | 1,132,400 | 160,800 | 0.08 | 1,426,108,783 | 10,814,420 | 9.550 | 2009-10-29 |
| 1468 | 2009-10-30 | 971,600 | -104,000 | 0.07 | 1,426,108,783 | 8,792,980 | 9.050 | 2009-10-28 |
| 1469 | 2009-10-29 | 1,075,600 | 155,600 | 0.08 | 1,425,995,983 | 10,003,080 | 9.300 | 2009-10-27 |
| 1470 | 2009-10-28 | 920,000 | -110,000 | 0.06 | 1,425,995,983 | 8,556,000 | 9.300 | 2009-10-23 |
| 1471 | 2009-10-27 | 1,030,000 | 195,600 | 0.07 | 1,425,995,983 | 9,836,500 | 9.550 | 2009-10-22 |
| 1472 | 2009-10-23 | 834,400 | -76,400 | 0.06 | 1,425,995,983 | 7,384,440 | 8.850 | 2009-10-21 |
| 1473 | 2009-10-19 | 910,800 | 60,000 | 0.06 | 1,425,798,383 | 6,284,520 | 6.900 | 2009-10-15 |
| 1474 | 2009-10-16 | 850,800 | 216,000 | 0.06 | 1,425,798,383 | 5,870,520 | 6.900 | 2009-10-14 |
| 1475 | 2009-10-15 | 634,800 | 4,000 | 0.04 | 1,425,798,383 | 4,411,860 | 6.950 | 2009-10-13 |
| 1476 | 2009-10-09 | 630,800 | -40,000 | 0.04 | 1,425,798,383 | 4,257,900 | 6.750 | 2009-10-07 |
| 1477 | 2009-10-08 | 670,800 | 16,000 | 0.05 | 1,425,798,383 | 4,460,820 | 6.650 | 2009-10-06 |
| 1478 | 2009-10-07 | 654,800 | 18,000 | 0.05 | 1,425,798,383 | 4,157,980 | 6.350 | 2009-10-05 |
| 1479 | 2009-10-06 | 636,800 | -36,000 | 0.04 | 1,425,798,383 | 3,980,000 | 6.250 | 2009-10-02 |
| 1480 | 2009-10-05 | 672,800 | 40,000 | 0.05 | 1,425,798,383 | 4,272,280 | 6.350 | 2009-09-30 |
| 1481 | 2009-10-02 | 632,800 | 4,000 | 0.04 | 1,425,798,383 | 4,113,200 | 6.500 | 2009-09-29 |
| 1482 | 2009-09-30 | 628,800 | -4,000 | 0.04 | 1,425,798,383 | 3,961,440 | 6.300 | 2009-09-28 |
| 1483 | 2009-09-29 | 632,800 | -34,000 | 0.04 | 1,425,555,183 | 4,208,120 | 6.650 | 2009-09-25 |
| 1484 | 2009-09-28 | 666,800 | -20,000 | 0.05 | 1,425,555,183 | 4,400,880 | 6.600 | 2009-09-24 |
| 1485 | 2009-09-23 | 686,800 | 12,000 | 0.05 | 1,425,555,183 | 4,841,940 | 7.050 | 2009-09-21 |
| 1486 | 2009-09-21 | 674,800 | 4,000 | 0.05 | 1,425,555,183 | 4,926,040 | 7.300 | 2009-09-17 |
| 1487 | 2009-09-18 | 670,800 | -4,000 | 0.05 | 1,425,555,183 | 4,829,760 | 7.200 | 2009-09-16 |
| 1488 | 2009-09-17 | 674,800 | 10,000 | 0.05 | 1,425,555,183 | 4,689,860 | 6.950 | 2009-09-15 |
| 1489 | 2009-09-16 | 664,800 | 4,000 | 0.05 | 1,425,555,183 | 4,919,520 | 7.400 | 2009-09-14 |
| 1490 | 2009-09-15 | 660,800 | -4,000 | 0.05 | 1,425,555,183 | 4,956,000 | 7.500 | 2009-09-11 |
| 1491 | 2009-09-14 | 664,800 | 2,000 | 0.05 | 1,425,555,183 | 4,919,520 | 7.400 | 2009-09-10 |
| 1492 | 2009-09-11 | 662,800 | 6,000 | 0.05 | 1,425,555,183 | 4,805,300 | 7.250 | 2009-09-09 |
| 1493 | 2009-09-10 | 656,800 | -4,000 | 0.05 | 1,425,555,183 | 4,893,160 | 7.450 | 2009-09-08 |
| 1494 | 2009-09-09 | 660,800 | 10,000 | 0.05 | 1,425,555,183 | 5,088,160 | 7.700 | 2009-09-07 |
| 1495 | 2009-09-08 | 650,800 | -2,000 | 0.05 | 1,425,555,183 | 4,913,540 | 7.550 | 2009-09-04 |
| 1496 | 2009-09-07 | 652,800 | -28,000 | 0.05 | 1,425,555,183 | 4,863,360 | 7.450 | 2009-09-03 |
| 1497 | 2009-09-04 | 680,800 | -42,000 | 0.05 | 1,425,555,183 | 4,901,760 | 7.200 | 2009-09-02 |
| 1498 | 2009-09-03 | 722,800 | 74,000 | 0.05 | 1,425,555,183 | 5,240,300 | 7.250 | 2009-09-01 |
| 1499 | 2009-09-02 | 648,800 | -20,000 | 0.05 | 1,425,555,183 | 4,346,960 | 6.700 | 2009-08-31 |
| 1500 | 2009-09-01 | 668,800 | -18,000 | 0.05 | 1,425,555,183 | 4,614,720 | 6.900 | 2009-08-28 |
| 1501 | 2009-08-28 | 686,800 | 4,000 | 0.05 | 1,425,503,183 | 4,944,960 | 7.200 | 2009-08-26 |
| 1502 | 2009-08-26 | 682,800 | -6,000 | 0.05 | 1,425,503,183 | 4,984,440 | 7.300 | 2009-08-24 |
| 1503 | 2009-08-25 | 688,800 | 18,000 | 0.05 | 1,425,503,183 | 4,924,920 | 7.150 | 2009-08-21 |
| 1504 | 2009-08-24 | 670,800 | 20,000 | 0.05 | 1,425,503,183 | 4,930,380 | 7.350 | 2009-08-20 |
| 1505 | 2009-08-20 | 650,800 | 2,000 | 0.05 | 1,425,503,183 | 4,783,380 | 7.350 | 2009-08-18 |
| 1506 | 2009-08-19 | 648,800 | -4,000 | 0.05 | 1,425,503,183 | 4,833,560 | 7.450 | 2009-08-17 |
| 1507 | 2009-08-17 | 652,800 | -34,000 | 0.05 | 1,425,503,183 | 5,255,040 | 8.050 | 2009-08-13 |
| 1508 | 2009-08-14 | 686,800 | 58,000 | 0.05 | 1,425,503,183 | 5,494,400 | 8.000 | 2009-08-12 |
| 1509 | 2009-08-13 | 628,800 | -6,000 | 0.04 | 1,425,503,183 | 5,061,840 | 8.050 | 2009-08-11 |
| 1510 | 2009-08-12 | 634,800 | -6,000 | 0.04 | 1,425,503,183 | 5,110,140 | 8.050 | 2009-08-10 |
| 1511 | 2009-08-11 | 640,800 | 12,000 | 0.04 | 1,425,503,183 | 5,158,440 | 8.050 | 2009-08-07 |
| 1512 | 2009-08-10 | 628,800 | 34,000 | 0.04 | 1,425,503,183 | 5,281,920 | 8.400 | 2009-08-06 |
| 1513 | 2009-08-07 | 594,800 | 12,000 | 0.04 | 1,425,503,183 | 4,996,320 | 8.400 | 2009-08-05 |
| 1514 | 2009-08-06 | 582,800 | 92,000 | 0.04 | 1,425,503,183 | 4,866,380 | 8.350 | 2009-08-04 |
| 1515 | 2009-08-05 | 490,800 | -24,000 | 0.03 | 1,425,503,183 | 4,196,340 | 8.550 | 2009-08-03 |
| 1516 | 2009-08-04 | 514,800 | 30,000 | 0.04 | 1,425,503,183 | 4,324,320 | 8.400 | 2009-07-31 |
| 1517 | 2009-08-03 | 484,800 | -12,000 | 0.03 | 1,425,503,183 | 4,023,840 | 8.300 | 2009-07-30 |
| 1518 | 2009-07-31 | 496,800 | -4,000 | 0.03 | 1,425,503,183 | 4,197,960 | 8.450 | 2009-07-29 |
| 1519 | 2009-07-30 | 500,800 | -100,000 | 0.04 | 1,425,503,183 | 4,382,000 | 8.750 | 2009-07-28 |
| 1520 | 2009-07-29 | 600,800 | 78,000 | 0.04 | 1,425,503,183 | 5,106,800 | 8.500 | 2009-07-27 |
| 1521 | 2009-07-27 | 522,800 | 34,000 | 0.04 | 1,425,503,183 | 4,286,960 | 8.200 | 2009-07-23 |
| 1522 | 2009-07-24 | 488,800 | 8,000 | 0.03 | 1,425,503,183 | 3,934,840 | 8.050 | 2009-07-22 |
| 1523 | 2009-07-23 | 480,800 | -20,000 | 0.03 | 1,425,503,183 | 3,918,520 | 8.150 | 2009-07-21 |
| 1524 | 2009-07-22 | 500,800 | 8,000 | 0.04 | 1,425,503,183 | 4,156,640 | 8.300 | 2009-07-20 |
| 1525 | 2009-07-21 | 492,800 | -20,000 | 0.03 | 1,425,503,183 | 3,991,680 | 8.100 | 2009-07-17 |
| 1526 | 2009-07-20 | 512,800 | 24,000 | 0.04 | 1,425,503,183 | 4,076,760 | 7.950 | 2009-07-16 |
| 1527 | 2009-07-17 | 488,800 | -80,000 | 0.03 | 1,425,503,183 | 3,910,400 | 8.000 | 2009-07-15 |
| 1528 | 2009-07-15 | 568,800 | -20,000 | 0.04 | 1,425,503,183 | 4,322,880 | 7.600 | 2009-07-13 |
| 1529 | 2009-07-13 | 588,800 | 18,000 | 0.04 | 1,425,503,183 | 4,710,400 | 8.000 | 2009-07-09 |
| 1530 | 2009-07-10 | 570,800 | -18,000 | 0.04 | 1,425,503,183 | 4,680,560 | 8.200 | 2009-07-08 |
| 1531 | 2009-07-09 | 588,800 | 140,000 | 0.04 | 1,425,503,183 | 5,004,800 | 8.500 | 2009-07-07 |
| 1532 | 2009-07-08 | 448,800 | -100,000 | 0.03 | 1,425,503,183 | 3,927,000 | 8.750 | 2009-07-06 |
| 1533 | 2009-07-07 | 548,800 | 2,000 | 0.04 | 1,425,503,183 | 4,747,120 | 8.650 | 2009-07-03 |
| 1534 | 2009-07-03 | 546,800 | -4,000 | 0.04 | 1,425,503,183 | 4,702,480 | 8.600 | 2009-06-30 |
| 1535 | 2009-07-02 | 550,800 | -2,400 | 0.04 | 1,425,503,183 | 4,929,660 | 8.950 | 2009-06-29 |
| 1536 | 2009-06-30 | 553,200 | -6,000 | 0.04 | 1,425,503,183 | 4,923,480 | 8.900 | 2009-06-26 |
| 1537 | 2009-06-29 | 559,200 | -64,000 | 0.04 | 1,425,503,183 | 4,948,920 | 8.850 | 2009-06-25 |
| 1538 | 2009-06-25 | 623,200 | -4,000 | 0.04 | 1,425,503,183 | 5,234,880 | 8.400 | 2009-06-23 |
| 1539 | 2009-06-23 | 627,200 | -2,000 | 0.04 | 1,425,503,183 | 4,954,880 | 7.900 | 2009-06-19 |
| 1540 | 2009-06-22 | 629,200 | 2,000 | 0.04 | 1,425,503,183 | 5,159,440 | 8.200 | 2009-06-18 |
| 1541 | 2009-06-19 | 627,200 | 2,000 | 0.04 | 1,425,503,183 | 5,331,200 | 8.500 | 2009-06-17 |
| 1542 | 2009-06-18 | 625,200 | 64,000 | 0.04 | 1,425,503,183 | 5,126,640 | 8.200 | 2009-06-16 |
| 1543 | 2009-06-17 | 561,200 | 4,000 | 0.04 | 1,425,503,183 | 4,854,380 | 8.650 | 2009-06-15 |
| 1544 | 2009-06-16 | 557,200 | 78,000 | 0.04 | 1,425,503,183 | 4,986,940 | 8.950 | 2009-06-12 |
| 1545 | 2009-06-15 | 479,200 | -6,000 | 0.03 | 1,425,503,183 | 4,240,920 | 8.850 | 2009-06-11 |
| 1546 | 2009-06-12 | 485,200 | 8,000 | 0.03 | 1,425,503,183 | 4,196,980 | 8.650 | 2009-06-10 |
| 1547 | 2009-06-11 | 477,200 | 30,000 | 0.03 | 1,425,503,183 | 4,008,480 | 8.400 | 2009-06-09 |
| 1548 | 2009-06-10 | 447,200 | -22,000 | 0.03 | 1,425,503,183 | 3,935,360 | 8.800 | 2009-06-08 |
| 1549 | 2009-06-09 | 469,200 | 4,000 | 0.03 | 1,425,503,183 | 4,128,960 | 8.800 | 2009-06-05 |
| 1550 | 2009-06-08 | 465,200 | -2,000 | 0.03 | 1,425,503,183 | 4,093,760 | 8.800 | 2009-06-04 |
| 1551 | 2009-06-04 | 467,200 | -8,000 | 0.03 | 1,425,467,183 | 4,064,640 | 8.700 | 2009-06-02 |
| 1552 | 2009-06-03 | 475,200 | 4,000 | 0.03 | 1,425,467,183 | 4,324,320 | 9.100 | 2009-06-01 |
| 1553 | 2009-06-02 | 471,200 | -20,000 | 0.03 | 1,425,467,183 | 4,146,560 | 8.800 | 2009-05-29 |
| 1554 | 2009-06-01 | 491,200 | 14,000 | 0.03 | 1,425,467,183 | 4,076,960 | 8.300 | 2009-05-27 |
| 1555 | 2009-05-27 | 477,200 | -10,000 | 0.03 | 1,425,467,183 | 3,841,460 | 8.050 | 2009-05-25 |
| 1556 | 2009-05-26 | 487,200 | -16,000 | 0.03 | 1,425,467,183 | 3,751,440 | 7.700 | 2009-05-22 |
| 1557 | 2009-05-25 | 503,200 | -24,800 | 0.04 | 1,425,467,183 | 4,050,760 | 8.050 | 2009-05-21 |
| 1558 | 2009-05-22 | 528,000 | 50,000 | 0.04 | 1,425,467,183 | 4,276,800 | 8.100 | 2009-05-20 |
| 1559 | 2009-05-21 | 478,000 | -42,000 | 0.03 | 1,425,467,183 | 3,776,200 | 7.900 | 2009-05-19 |
| 1560 | 2009-05-20 | 520,000 | -32,000 | 0.04 | 1,425,467,183 | 3,952,000 | 7.600 | 2009-05-18 |
| 1561 | 2009-05-19 | 552,000 | 78,000 | 0.04 | 1,425,427,183 | 4,140,000 | 7.500 | 2009-05-15 |
| 1562 | 2009-05-18 | 474,000 | -6,000 | 0.03 | 1,425,427,183 | 3,720,900 | 7.850 | 2009-05-14 |
| 1563 | 2009-05-15 | 480,000 | -4,000 | 0.03 | 1,425,427,183 | 3,600,000 | 7.500 | 2009-05-13 |
| 1564 | 2009-05-13 | 484,000 | -6,800 | 0.03 | 1,425,427,183 | 3,339,600 | 6.900 | 2009-05-11 |
| 1565 | 2009-05-12 | 490,800 | 6,000 | 0.03 | 1,425,427,183 | 3,484,680 | 7.100 | 2009-05-08 |
| 1566 | 2009-05-11 | 484,800 | -46,000 | 0.03 | 1,425,427,183 | 3,393,600 | 7.000 | 2009-05-07 |
| 1567 | 2009-05-08 | 530,800 | -20,000 | 0.04 | 1,425,427,183 | 3,795,220 | 7.150 | 2009-05-06 |
| 1568 | 2009-05-07 | 550,800 | -60,000 | 0.04 | 1,425,427,183 | 3,745,440 | 6.800 | 2009-05-05 |
| 1569 | 2009-05-06 | 610,800 | 74,000 | 0.04 | 1,425,427,183 | 4,000,740 | 6.550 | 2009-05-04 |
| 1570 | 2009-05-05 | 536,800 | -167,600 | 0.04 | 1,425,427,183 | 3,408,680 | 6.350 | 2009-04-30 |
| 1571 | 2009-05-04 | 704,400 | 128,000 | 0.05 | 1,425,427,183 | 4,226,400 | 6.000 | 2009-04-29 |
| 1572 | 2009-04-30 | 576,400 | 12,000 | 0.04 | 1,425,427,183 | 3,054,920 | 5.300 | 2009-04-28 |
| 1573 | 2009-04-29 | 564,400 | -24,000 | 0.04 | 1,425,369,583 | 3,217,080 | 5.700 | 2009-04-27 |
| 1574 | 2009-04-28 | 588,400 | -10,000 | 0.04 | 1,425,369,583 | 3,295,040 | 5.600 | 2009-04-24 |
| 1575 | 2009-04-27 | 598,400 | -28,000 | 0.04 | 1,425,369,583 | 3,171,520 | 5.300 | 2009-04-23 |
| 1576 | 2009-04-24 | 626,400 | -34,000 | 0.04 | 1,425,369,583 | 3,132,000 | 5.000 | 2009-04-22 |
| 1577 | 2009-04-23 | 660,400 | -122,000 | 0.05 | 1,425,369,583 | 3,202,940 | 4.850 | 2009-04-21 |
| 1578 | 2009-04-22 | 782,400 | 14,000 | 0.05 | 1,425,369,583 | 4,029,360 | 5.150 | 2009-04-20 |
| 1579 | 2009-04-21 | 768,400 | 144,000 | 0.05 | 1,425,369,583 | 4,034,100 | 5.250 | 2009-04-17 |
| 1580 | 2009-04-20 | 624,400 | 4,000 | 0.04 | 1,425,369,583 | 2,934,680 | 4.700 | 2009-04-16 |
| 1581 | 2009-04-17 | 620,400 | 30,000 | 0.04 | 1,425,369,583 | 2,915,880 | 4.700 | 2009-04-15 |
| 1582 | 2009-04-16 | 590,400 | -90,000 | 0.04 | 1,425,369,583 | 2,745,360 | 4.650 | 2009-04-14 |
| 1583 | 2009-04-15 | 680,400 | 106,000 | 0.05 | 1,425,369,583 | 2,993,760 | 4.400 | 2009-04-09 |
| 1584 | 2009-04-09 | 574,400 | -64,000 | 0.04 | 1,425,369,583 | 2,584,800 | 4.500 | 2009-04-07 |
| 1585 | 2009-04-08 | 638,400 | 56,000 | 0.04 | 1,425,369,583 | 2,936,640 | 4.600 | 2009-04-06 |
| 1586 | 2009-04-07 | 582,400 | -50,000 | 0.04 | 1,425,369,583 | 2,737,280 | 4.700 | 2009-04-03 |
| 1587 | 2009-04-06 | 632,400 | 2,000 | 0.04 | 1,425,369,583 | 2,877,420 | 4.550 | 2009-04-02 |
| 1588 | 2009-04-03 | 630,400 | -76,000 | 0.04 | 1,425,369,583 | 2,584,640 | 4.100 | 2009-04-01 |
| 1589 | 2009-04-02 | 706,400 | 28,000 | 0.05 | 1,425,369,583 | 2,825,600 | 4.000 | 2009-03-31 |
| 1590 | 2009-04-01 | 678,400 | 8,000 | 0.05 | 1,425,369,583 | 2,577,920 | 3.800 | 2009-03-30 |
| 1591 | 2009-03-31 | 670,400 | 8,000 | 0.05 | 1,425,369,583 | 2,681,600 | 4.000 | 2009-03-27 |
| 1592 | 2009-03-30 | 662,400 | -60,000 | 0.05 | 1,425,369,583 | 2,616,480 | 3.950 | 2009-03-26 |
| 1593 | 2009-03-27 | 722,400 | -18,000 | 0.05 | 1,425,369,583 | 2,961,840 | 4.100 | 2009-03-25 |
| 1594 | 2009-03-26 | 740,400 | -8,000 | 0.05 | 1,425,369,583 | 3,109,680 | 4.200 | 2009-03-24 |
| 1595 | 2009-03-25 | 748,400 | -8,000 | 0.05 | 1,425,369,583 | 2,993,600 | 4.000 | 2009-03-23 |
| 1596 | 2009-03-23 | 756,400 | 6,000 | 0.05 | 1,425,369,583 | 2,949,960 | 3.900 | 2009-03-19 |
| 1597 | 2009-03-20 | 750,400 | 8,000 | 0.05 | 1,425,369,583 | 2,851,520 | 3.800 | 2009-03-18 |
| 1598 | 2009-03-19 | 742,400 | -14,400 | 0.05 | 1,425,369,583 | 2,784,000 | 3.750 | 2009-03-17 |
| 1599 | 2009-03-18 | 756,800 | 6,000 | 0.05 | 1,425,369,583 | 2,800,160 | 3.700 | 2009-03-16 |
| 1600 | 2009-03-17 | 750,800 | -22,000 | 0.05 | 1,425,369,583 | 2,665,340 | 3.550 | 2009-03-13 |
| 1601 | 2009-03-16 | 772,800 | -8,000 | 0.05 | 1,425,369,583 | 2,666,160 | 3.450 | 2009-03-12 |
| 1602 | 2009-03-13 | 780,800 | -40,000 | 0.05 | 1,425,369,583 | 2,693,760 | 3.450 | 2009-03-11 |
| 1603 | 2009-03-12 | 820,800 | 20,000 | 0.06 | 1,425,369,583 | 2,831,760 | 3.450 | 2009-03-10 |
| 1604 | 2009-03-10 | 800,800 | -322,400 | 0.06 | 1,425,369,583 | 2,642,640 | 3.300 | 2009-03-06 |
| 1605 | 2009-03-09 | 1,123,200 | 330,400 | 0.08 | 1,425,369,583 | 3,818,880 | 3.400 | 2009-03-05 |
| 1606 | 2009-03-05 | 792,800 | -50,000 | 0.06 | 1,425,369,583 | 2,536,960 | 3.200 | 2009-03-03 |
| 1607 | 2009-03-04 | 842,800 | 34,000 | 0.06 | 1,425,369,583 | 2,612,680 | 3.100 | 2009-03-02 |
| 1608 | 2009-03-03 | 808,800 | 12,000 | 0.06 | 1,425,369,583 | 2,669,040 | 3.300 | 2009-02-27 |
| 1609 | 2009-03-02 | 796,800 | 6,000 | 0.06 | 1,425,369,583 | 2,788,800 | 3.500 | 2009-02-26 |
| 1610 | 2009-02-27 | 790,800 | -4,000 | 0.06 | 1,425,369,583 | 2,886,420 | 3.650 | 2009-02-25 |
| 1611 | 2009-02-25 | 794,800 | 4,000 | 0.06 | 1,425,369,583 | 2,980,500 | 3.750 | 2009-02-23 |
| 1612 | 2009-02-20 | 790,800 | -1,140,000 | 0.06 | 1,425,369,583 | 2,965,500 | 3.750 | 2009-02-18 |
| 1613 | 2009-02-16 | 1,930,800 | -60,000 | 0.14 | 1,425,369,583 | 7,240,500 | 3.750 | 2009-02-12 |
| 1614 | 2009-02-13 | 1,990,800 | 66,000 | 0.14 | 1,425,369,583 | 7,664,580 | 3.850 | 2009-02-11 |
| 1615 | 2009-02-11 | 1,924,800 | -14,000 | 0.14 | 1,425,369,583 | 7,699,200 | 4.000 | 2009-02-09 |
| 1616 | 2009-02-10 | 1,938,800 | -20,000 | 0.14 | 1,425,369,583 | 7,852,140 | 4.050 | 2009-02-06 |
| 1617 | 2009-02-09 | 1,958,800 | -64,000 | 0.14 | 1,425,369,583 | 7,541,380 | 3.850 | 2009-02-05 |
| 1618 | 2009-02-05 | 2,022,800 | 10,000 | 0.14 | 1,425,369,583 | 7,383,220 | 3.650 | 2009-02-03 |
| 1619 | 2009-02-04 | 2,012,800 | 4,000 | 0.14 | 1,425,369,583 | 7,346,720 | 3.650 | 2009-02-02 |
| 1620 | 2009-02-03 | 2,008,800 | 14,000 | 0.14 | 1,425,369,583 | 7,733,880 | 3.850 | 2009-01-30 |
| 1621 | 2009-02-02 | 1,994,800 | -14,000 | 0.14 | 1,425,369,583 | 7,281,020 | 3.650 | 2009-01-29 |
| 1622 | 2009-01-30 | 2,008,800 | 8,000 | 0.14 | 1,425,369,583 | 7,030,800 | 3.500 | 2009-01-23 |
| 1623 | 2009-01-23 | 2,000,800 | -40,000 | 0.14 | 1,425,369,583 | 7,102,840 | 3.550 | 2009-01-21 |
| 1624 | 2009-01-21 | 2,040,800 | -40,000 | 0.14 | 1,425,369,583 | 7,550,960 | 3.700 | 2009-01-19 |
| 1625 | 2009-01-20 | 2,080,800 | 2,000 | 0.15 | 1,425,369,583 | 7,803,000 | 3.750 | 2009-01-16 |
| 1626 | 2009-01-19 | 2,078,800 | -36,000 | 0.15 | 1,425,369,583 | 7,275,800 | 3.500 | 2009-01-15 |
| 1627 | 2009-01-16 | 2,114,800 | -80,000 | 0.15 | 1,425,369,583 | 7,824,760 | 3.700 | 2009-01-14 |
| 1628 | 2009-01-15 | 2,194,800 | 76,000 | 0.15 | 1,425,369,583 | 7,901,280 | 3.600 | 2009-01-13 |
| 1629 | 2009-01-14 | 2,118,800 | -4,000 | 0.15 | 1,425,369,583 | 7,839,560 | 3.700 | 2009-01-12 |
| 1630 | 2009-01-13 | 2,122,800 | -382,000 | 0.15 | 1,425,369,583 | 8,597,340 | 4.050 | 2009-01-09 |
| 1631 | 2009-01-12 | 2,504,800 | -306,000 | 0.18 | 1,425,369,583 | 10,144,440 | 4.050 | 2009-01-08 |
| 1632 | 2009-01-09 | 2,810,800 | -424,000 | 0.20 | 1,425,369,583 | 11,805,360 | 4.200 | 2009-01-07 |
| 1633 | 2009-01-08 | 3,234,800 | 384,000 | 0.23 | 1,425,369,583 | 13,909,640 | 4.300 | 2009-01-06 |
| 1634 | 2009-01-07 | 2,850,800 | 54,000 | 0.20 | 1,425,369,583 | 11,545,740 | 4.050 | 2009-01-05 |
| 1635 | 2009-01-06 | 2,796,800 | -70,000 | 0.20 | 1,425,369,583 | 11,187,200 | 4.000 | 2009-01-02 |
| 1636 | 2009-01-05 | 2,866,800 | 52,000 | 0.20 | 1,425,369,583 | 10,893,840 | 3.800 | 2008-12-30 |
| 1637 | 2009-01-02 | 2,814,800 | 76,000 | 0.20 | 1,425,369,583 | 11,118,460 | 3.950 | 2008-12-29 |
| 1638 | 2008-12-30 | 2,738,800 | 1,492,000 | 0.19 | 1,425,369,583 | 9,722,740 | 3.550 | 2008-12-23 |
| 1639 | 2008-12-29 | 1,246,800 | -98,000 | 0.09 | 1,425,369,583 | 4,675,500 | 3.750 | 2008-12-22 |
| 1640 | 2008-12-23 | 1,344,800 | 197,600 | 0.09 | 1,425,369,583 | 5,446,440 | 4.050 | 2008-12-19 |
| 1641 | 2008-12-22 | 1,147,200 | -280,000 | 0.08 | 1,425,369,583 | 4,588,800 | 4.000 | 2008-12-18 |
| 1642 | 2008-12-19 | 1,427,200 | 244,000 | 0.10 | 1,425,369,583 | 5,209,280 | 3.650 | 2008-12-17 |
| 1643 | 2008-12-18 | 1,183,200 | 136,000 | 0.08 | 1,425,369,583 | 3,963,720 | 3.350 | 2008-12-16 |
| 1644 | 2008-12-17 | 1,047,200 | 350,000 | 0.07 | 1,425,369,583 | 3,351,040 | 3.200 | 2008-12-15 |
| 1645 | 2008-12-16 | 697,200 | -80,000 | 0.05 | 1,425,369,583 | 2,091,600 | 3.000 | 2008-12-12 |
| 1646 | 2008-12-15 | 777,200 | 20,000 | 0.05 | 1,425,369,583 | 2,525,900 | 3.250 | 2008-12-11 |
| 1647 | 2008-12-12 | 757,200 | -42,000 | 0.05 | 1,425,369,583 | 2,498,760 | 3.300 | 2008-12-10 |
| 1648 | 2008-12-11 | 799,200 | 10,000 | 0.06 | 1,425,369,583 | 2,437,560 | 3.050 | 2008-12-09 |
| 1649 | 2008-12-10 | 789,200 | 24,000 | 0.06 | 1,425,369,583 | 2,525,440 | 3.200 | 2008-12-08 |
| 1650 | 2008-12-09 | 765,200 | -72,000 | 0.05 | 1,425,369,583 | 2,257,340 | 2.950 | 2008-12-05 |
| 1651 | 2008-12-08 | 837,200 | -14,000 | 0.06 | 1,425,369,583 | 2,218,580 | 2.650 | 2008-12-04 |
| 1652 | 2008-12-05 | 851,200 | -92,000 | 0.06 | 1,425,369,583 | 2,298,240 | 2.700 | 2008-12-03 |
| 1653 | 2008-12-04 | 943,200 | 40,000 | 0.07 | 1,425,369,583 | 2,358,000 | 2.500 | 2008-12-02 |
| 1654 | 2008-12-03 | 903,200 | -16,000 | 0.06 | 1,425,369,583 | 2,438,640 | 2.700 | 2008-12-01 |
| 1655 | 2008-12-01 | 919,200 | -26,000 | 0.06 | 1,425,369,583 | 2,160,120 | 2.350 | 2008-11-27 |
| 1656 | 2008-11-28 | 945,200 | -210,000 | 0.07 | 1,425,369,583 | 2,079,440 | 2.200 | 2008-11-26 |
| 1657 | 2008-11-27 | 1,155,200 | 474,000 | 0.08 | 1,425,369,583 | 2,310,400 | 2.000 | 2008-11-25 |
| 1658 | 2008-11-26 | 681,200 | 6,000 | 0.05 | 1,425,369,583 | 1,532,700 | 2.250 | 2008-11-24 |
| 1659 | 2008-11-24 | 675,200 | 8,000 | 0.05 | 1,425,369,583 | 1,620,480 | 2.400 | 2008-11-20 |
| 1660 | 2008-11-19 | 667,200 | 20,000 | 0.05 | 1,425,369,583 | 1,901,520 | 2.850 | 2008-11-17 |
| 1661 | 2008-11-13 | 647,200 | -10,000 | 0.05 | 1,425,369,583 | 2,038,680 | 3.150 | 2008-11-11 |
| 1662 | 2008-11-07 | 657,200 | -4,000 | 0.05 | 1,425,369,583 | 2,135,900 | 3.250 | 2008-11-05 |
| 1663 | 2008-11-05 | 661,200 | -4,000 | 0.05 | 1,425,369,583 | 1,917,480 | 2.900 | 2008-11-03 |
| 1664 | 2008-11-03 | 665,200 | -8,000 | 0.05 | 1,425,369,583 | 1,829,300 | 2.750 | 2008-10-30 |
| 1665 | 2008-10-31 | 673,200 | -14,000 | 0.05 | 1,425,369,583 | 1,750,320 | 2.600 | 2008-10-29 |
| 1666 | 2008-10-28 | 687,200 | 6,000 | 0.05 | 1,425,369,583 | 1,786,720 | 2.600 | 2008-10-24 |
| 1667 | 2008-10-24 | 681,200 | 4,000 | 0.05 | 1,425,369,583 | 1,941,420 | 2.850 | 2008-10-22 |
| 1668 | 2008-10-17 | 677,200 | 12,000 | 0.05 | 1,425,369,583 | 2,268,620 | 3.350 | 2008-10-15 |
| 1669 | 2008-10-16 | 665,200 | -24,000 | 0.05 | 1,425,369,583 | 2,328,200 | 3.500 | 2008-10-14 |
| 1670 | 2008-10-14 | 689,200 | -1,068,000 | 0.05 | 1,425,369,583 | 2,170,980 | 3.150 | 2008-10-10 |
| 1671 | 2008-10-13 | 1,757,200 | -23,200 | 0.12 | 1,425,369,583 | 6,150,200 | 3.500 | 2008-10-09 |
| 1672 | 2008-10-10 | 1,780,400 | 18,000 | 0.12 | 1,425,369,583 | 6,142,380 | 3.450 | 2008-10-08 |
| 1673 | 2008-10-09 | 1,762,400 | -14,000 | 0.12 | 1,425,369,583 | 6,432,760 | 3.650 | 2008-10-06 |
| 1674 | 2008-10-06 | 1,776,400 | 5,200 | 0.12 | 1,425,369,583 | 7,016,780 | 3.950 | 2008-10-02 |
| 1675 | 2008-10-03 | 1,771,200 | -24,000 | 0.12 | 1,425,369,583 | 6,553,440 | 3.700 | 2008-09-30 |
| 1676 | 2008-10-02 | 1,795,200 | 20,000 | 0.13 | 1,425,369,583 | 6,642,240 | 3.700 | 2008-09-29 |
| 1677 | 2008-09-30 | 1,775,200 | -42,000 | 0.12 | 1,425,369,583 | 7,100,800 | 4.000 | 2008-09-26 |
| 1678 | 2008-09-29 | 1,817,200 | 4,000 | 0.13 | 1,425,369,583 | 7,087,080 | 3.900 | 2008-09-25 |
| 1679 | 2008-09-26 | 1,813,200 | 24,000 | 0.13 | 1,425,369,583 | 6,980,820 | 3.850 | 2008-09-24 |
| 1680 | 2008-09-25 | 1,789,200 | 20,000 | 0.13 | 1,425,369,583 | 7,156,800 | 4.000 | 2008-09-23 |
| 1681 | 2008-09-24 | 1,769,200 | -18,000 | 0.12 | 1,425,369,583 | 7,607,560 | 4.300 | 2008-09-22 |
| 1682 | 2008-09-23 | 1,787,200 | -4,000 | 0.13 | 1,425,369,583 | 7,595,600 | 4.250 | 2008-09-19 |
| 1683 | 2008-09-19 | 1,791,200 | 1,200 | 0.13 | 1,425,369,583 | 6,985,680 | 3.900 | 2008-09-17 |
| 1684 | 2008-09-18 | 1,790,000 | 18,000 | 0.13 | 1,425,369,583 | 7,160,000 | 4.000 | 2008-09-16 |
| 1685 | 2008-09-10 | 1,772,000 | 2,000 | 0.12 | 1,425,369,583 | 7,885,400 | 4.450 | 2008-09-08 |
| 1686 | 2008-09-08 | 1,770,000 | 4,000 | 0.12 | 1,425,369,583 | 8,850,000 | 5.000 | 2008-09-04 |
| 1687 | 2008-09-02 | 1,766,000 | -4,000 | 0.12 | 1,425,369,583 | 9,271,500 | 5.250 | 2008-08-29 |
| 1688 | 2008-08-29 | 1,770,000 | -4,000 | 0.12 | 1,425,355,583 | 9,558,000 | 5.400 | 2008-08-27 |
| 1689 | 2008-08-28 | 1,774,000 | 4,000 | 0.12 | 1,425,355,583 | 9,224,800 | 5.200 | 2008-08-26 |
| 1690 | 2008-08-26 | 1,770,000 | 800 | 0.12 | 1,425,355,583 | 9,292,500 | 5.250 | 2008-08-21 |
| 1691 | 2008-08-25 | 1,769,200 | -4,000 | 0.12 | 1,425,355,583 | 9,465,220 | 5.350 | 2008-08-20 |
| 1692 | 2008-08-21 | 1,773,200 | -4,000 | 0.12 | 1,425,355,583 | 8,954,660 | 5.050 | 2008-08-19 |
| 1693 | 2008-08-08 | 1,777,200 | -6,000 | 0.12 | 1,425,355,583 | 9,596,880 | 5.400 | 2008-08-05 |
| 1694 | 2008-08-05 | 1,783,200 | 6,000 | 0.13 | 1,425,355,583 | 10,253,400 | 5.750 | 2008-08-01 |
| 1695 | 2008-07-28 | 1,777,200 | -20,000 | 0.12 | 1,425,355,583 | 10,929,780 | 6.150 | 2008-07-24 |
| 1696 | 2008-07-24 | 1,797,200 | 2,000 | 0.13 | 1,425,355,583 | 10,333,900 | 5.750 | 2008-07-22 |
| 1697 | 2008-07-23 | 1,795,200 | 8,000 | 0.13 | 1,425,355,583 | 10,412,160 | 5.800 | 2008-07-21 |
| 1698 | 2008-07-21 | 1,787,200 | -20,000 | 0.13 | 1,425,355,583 | 10,097,680 | 5.650 | 2008-07-17 |
| 1699 | 2008-07-18 | 1,807,200 | 12,000 | 0.13 | 1,425,355,583 | 10,029,960 | 5.550 | 2008-07-16 |
| 1700 | 2008-07-16 | 1,795,200 | -10,000 | 0.13 | 1,425,355,583 | 10,591,680 | 5.900 | 2008-07-14 |
| 1701 | 2008-07-10 | 1,805,200 | -30,000 | 0.13 | 1,425,355,583 | 10,199,380 | 5.650 | 2008-07-08 |
| 1702 | 2008-07-09 | 1,835,200 | 50,000 | 0.13 | 1,425,355,583 | 10,552,400 | 5.750 | 2008-07-07 |
| 1703 | 2008-07-07 | 1,785,200 | -6,000 | 0.13 | 1,425,355,583 | 9,461,560 | 5.300 | 2008-07-03 |
| 1704 | 2008-07-04 | 1,791,200 | -10,000 | 0.13 | 1,425,355,583 | 9,851,600 | 5.500 | 2008-07-02 |
| 1705 | 2008-06-23 | 1,801,200 | 6,000 | 0.13 | 1,425,302,783 | 11,527,680 | 6.400 | 2008-06-19 |
| 1706 | 2008-06-18 | 1,795,200 | -4,000 | 0.13 | 1,425,302,783 | 12,117,600 | 6.750 | 2008-06-16 |
| 1707 | 2008-06-16 | 1,799,200 | 4,000 | 0.13 | 1,425,302,783 | 11,784,760 | 6.550 | 2008-06-12 |
| 1708 | 2008-06-13 | 1,795,200 | 20,400 | 0.13 | 1,425,302,783 | 12,297,120 | 6.850 | 2008-06-11 |
| 1709 | 2008-06-12 | 1,774,800 | 2,000 | 0.12 | 1,425,302,783 | 12,689,820 | 7.150 | 2008-06-10 |
| 1710 | 2008-06-10 | 1,772,800 | -11,200 | 0.12 | 1,425,302,783 | 13,296,000 | 7.500 | 2008-06-05 |
| 1711 | 2008-06-06 | 1,784,000 | -152,400 | 0.13 | 1,425,302,783 | 13,647,600 | 7.650 | 2008-06-04 |
| 1712 | 2008-06-05 | 1,936,400 | 70,400 | 0.14 | 1,425,302,783 | 14,716,640 | 7.600 | 2008-06-03 |
| 1713 | 2008-06-04 | 1,866,000 | 125,200 | 0.13 | 1,425,302,783 | 14,648,100 | 7.850 | 2008-06-02 |
| 1714 | 2008-06-03 | 1,740,800 | -40,000 | 0.12 | 1,425,302,783 | 13,404,160 | 7.700 | 2008-05-30 |
| 1715 | 2008-05-28 | 1,780,800 | 6,400 | 0.12 | 1,425,262,783 | 13,534,080 | 7.600 | 2008-05-26 |
| 1716 | 2008-05-26 | 1,774,400 | -6,400 | 0.12 | 1,425,262,783 | 14,017,760 | 7.900 | 2008-05-22 |
| 1717 | 2008-05-23 | 1,780,800 | 10,000 | 0.12 | 1,425,262,783 | 14,335,440 | 8.050 | 2008-05-21 |
| 1718 | 2008-05-22 | 1,770,800 | 54,000 | 0.12 | 1,425,262,783 | 14,166,400 | 8.000 | 2008-05-20 |
| 1719 | 2008-05-21 | 1,716,800 | 2,000 | 0.12 | 1,425,262,783 | 14,249,440 | 8.300 | 2008-05-19 |
| 1720 | 2008-05-16 | 1,714,800 | -7,600 | 0.12 | 1,425,262,783 | 14,318,580 | 8.350 | 2008-05-14 |
| 1721 | 2008-05-15 | 1,722,400 | -400 | 0.12 | 1,425,262,783 | 14,554,280 | 8.450 | 2008-05-13 |
| 1722 | 2008-05-13 | 1,722,800 | 8,000 | 0.12 | 1,425,262,783 | 14,643,800 | 8.500 | 2008-05-08 |
| 1723 | 2008-05-09 | 1,714,800 | -20,000 | 0.12 | 1,425,262,783 | 14,918,760 | 8.700 | 2008-05-07 |
| 1724 | 2008-05-08 | 1,734,800 | -20,000 | 0.12 | 1,425,262,783 | 15,439,720 | 8.900 | 2008-05-06 |
| 1725 | 2008-05-07 | 1,754,800 | 12,000 | 0.12 | 1,425,262,783 | 15,529,980 | 8.850 | 2008-05-05 |
| 1726 | 2008-05-06 | 1,742,800 | 2,000 | 0.12 | 1,425,262,783 | 15,598,060 | 8.950 | 2008-05-02 |
| 1727 | 2008-05-05 | 1,740,800 | 4,000 | 0.12 | 1,425,262,783 | 15,144,960 | 8.700 | 2008-04-30 |
| 1728 | 2008-05-02 | 1,736,800 | -6,000 | 0.12 | 1,425,262,783 | 15,370,680 | 8.850 | 2008-04-29 |
| 1729 | 2008-04-30 | 1,742,800 | 6,000 | 0.12 | 1,425,262,783 | 15,075,220 | 8.650 | 2008-04-28 |
| 1730 | 2008-04-28 | 1,736,800 | -4,000 | 0.12 | 1,424,905,583 | 15,110,160 | 8.700 | 2008-04-24 |
| 1731 | 2008-04-25 | 1,740,800 | 10,000 | 0.12 | 1,424,905,583 | 15,144,960 | 8.700 | 2008-04-23 |
| 1732 | 2008-04-24 | 1,730,800 | -4,000 | 0.12 | 1,424,905,583 | 14,365,640 | 8.300 | 2008-04-22 |
| 1733 | 2008-04-23 | 1,734,800 | -4,000 | 0.12 | 1,424,905,583 | 13,791,660 | 7.950 | 2008-04-21 |
| 1734 | 2008-04-21 | 1,738,800 | 8,000 | 0.12 | 1,424,905,583 | 14,084,280 | 8.100 | 2008-04-17 |
| 1735 | 2008-04-16 | 1,730,800 | 8,000 | 0.12 | 1,424,905,583 | 13,759,860 | 7.950 | 2008-04-14 |
| 1736 | 2008-04-10 | 1,722,800 | -56,000 | 0.12 | 1,424,905,583 | 14,299,240 | 8.300 | 2008-04-08 |
| 1737 | 2008-04-08 | 1,778,800 | 56,000 | 0.12 | 1,424,905,583 | 15,208,740 | 8.550 | 2008-04-03 |
| 1738 | 2008-04-07 | 1,722,800 | -10,000 | 0.12 | 1,424,905,583 | 14,213,100 | 8.250 | 2008-04-02 |
| 1739 | 2008-04-03 | 1,732,800 | 16,000 | 0.12 | 1,424,905,583 | 13,775,760 | 7.950 | 2008-04-01 |
| 1740 | 2008-04-02 | 1,716,800 | -2,000 | 0.12 | 1,424,905,583 | 13,820,240 | 8.050 | 2008-03-31 |
| 1741 | 2008-03-25 | 1,718,800 | -4,000 | 0.12 | 1,424,847,583 | 12,976,940 | 7.550 | 2008-03-19 |
| 1742 | 2008-03-20 | 1,722,800 | -470,000 | 0.12 | 1,424,847,583 | 12,576,440 | 7.300 | 2008-03-18 |
| 1743 | 2008-03-19 | 2,192,800 | 10,000 | 0.15 | 1,424,847,583 | 16,336,360 | 7.450 | 2008-03-17 |
| 1744 | 2008-03-18 | 2,182,800 | 298,400 | 0.15 | 1,424,847,583 | 17,571,540 | 8.050 | 2008-03-14 |
| 1745 | 2008-03-17 | 1,884,400 | 4,000 | 0.13 | 1,424,847,583 | 15,828,960 | 8.400 | 2008-03-13 |
| 1746 | 2008-03-14 | 1,880,400 | -297,200 | 0.13 | 1,424,847,583 | 16,359,480 | 8.700 | 2008-03-12 |
| 1747 | 2008-03-13 | 2,177,600 | 338,800 | 0.15 | 1,424,847,583 | 18,509,600 | 8.500 | 2008-03-11 |
| 1748 | 2008-03-11 | 1,838,800 | -2,000 | 0.13 | 1,424,847,583 | 15,905,620 | 8.650 | 2008-03-07 |
| 1749 | 2008-03-10 | 1,840,800 | 70,000 | 0.13 | 1,424,847,583 | 16,567,200 | 9.000 | 2008-03-06 |
| 1750 | 2008-03-06 | 1,770,800 | 6,000 | 0.12 | 1,424,847,583 | 16,202,820 | 9.150 | 2008-03-04 |
| 1751 | 2008-03-05 | 1,764,800 | 10,000 | 0.12 | 1,424,847,583 | 16,765,600 | 9.500 | 2008-03-03 |
| 1752 | 2008-03-04 | 1,754,800 | 36,400 | 0.12 | 1,424,847,583 | 16,407,380 | 9.350 | 2008-02-29 |
| 1753 | 2008-02-28 | 1,718,400 | -16,400 | 0.12 | 1,424,383,583 | 15,723,360 | 9.150 | 2008-02-26 |
| 1754 | 2008-02-27 | 1,734,800 | 40,000 | 0.12 | 1,424,383,583 | 15,526,460 | 8.950 | 2008-02-25 |
| 1755 | 2008-02-19 | 1,694,800 | 6,000 | 0.12 | 1,424,383,583 | 16,185,340 | 9.550 | 2008-02-15 |
| 1756 | 2008-02-18 | 1,688,800 | -16,000 | 0.12 | 1,424,383,583 | 16,043,600 | 9.500 | 2008-02-14 |
| 1757 | 2008-02-15 | 1,704,800 | -18,000 | 0.12 | 1,424,383,583 | 16,110,360 | 9.450 | 2008-02-13 |
| 1758 | 2008-02-13 | 1,722,800 | 20,000 | 0.12 | 1,424,383,583 | 14,816,080 | 8.600 | 2008-02-11 |
| 1759 | 2008-02-12 | 1,702,800 | 6,000 | 0.12 | 1,424,383,583 | 15,495,480 | 9.100 | 2008-02-05 |
| 1760 | 2008-02-11 | 1,696,800 | -12,000 | 0.12 | 1,424,383,583 | 15,186,360 | 8.950 | 2008-02-04 |
| 1761 | 2008-02-05 | 1,708,800 | -8,000 | 0.12 | 1,424,383,583 | 13,841,280 | 8.100 | 2008-02-01 |
| 1762 | 2008-02-04 | 1,716,800 | 16,000 | 0.12 | 1,424,383,583 | 13,391,040 | 7.800 | 2008-01-31 |
| 1763 | 2008-01-29 | 1,700,800 | -8,000 | 0.12 | 1,424,383,583 | 15,307,200 | 9.000 | 2008-01-25 |
| 1764 | 2008-01-28 | 1,708,800 | -2,000 | 0.12 | 1,424,383,583 | 14,610,240 | 8.550 | 2008-01-24 |
| 1765 | 2008-01-25 | 1,710,800 | 2,000 | 0.12 | 1,424,383,583 | 14,285,180 | 8.350 | 2008-01-23 |
| 1766 | 2008-01-24 | 1,708,800 | -40,000 | 0.12 | 1,424,383,583 | 13,584,960 | 7.950 | 2008-01-22 |
| 1767 | 2008-01-23 | 1,748,800 | 20,000 | 0.12 | 1,424,383,583 | 15,739,200 | 9.000 | 2008-01-21 |
| 1768 | 2008-01-22 | 1,728,800 | 14,000 | 0.12 | 1,424,383,583 | 17,201,560 | 9.950 | 2008-01-18 |
| 1769 | 2008-01-21 | 1,714,800 | 4,000 | 0.12 | 1,424,383,583 | 17,576,700 | 10.25 | 2008-01-17 |
| 1770 | 2008-01-18 | 1,710,800 | -40,000 | 0.12 | 1,424,383,583 | 17,535,700 | 10.25 | 2008-01-16 |
| 1771 | 2008-01-17 | 1,750,800 | 4,000 | 0.12 | 1,424,383,583 | 18,996,180 | 10.85 | 2008-01-15 |
| 1772 | 2008-01-15 | 1,746,800 | -28,000 | 0.12 | 1,424,383,583 | 20,088,200 | 11.50 | 2008-01-11 |
| 1773 | 2008-01-14 | 1,774,800 | 12,000 | 0.12 | 1,424,383,583 | 20,232,720 | 11.40 | 2008-01-10 |
| 1774 | 2008-01-11 | 1,762,800 | 400 | 0.12 | 1,424,383,583 | 19,567,080 | 11.10 | 2008-01-09 |
| 1775 | 2008-01-10 | 1,762,400 | 4,000 | 0.12 | 1,424,383,583 | 19,738,880 | 11.20 | 2008-01-08 |
| 1776 | 2008-01-09 | 1,758,400 | -2,000 | 0.12 | 1,424,383,583 | 20,309,520 | 11.55 | 2008-01-07 |
| 1777 | 2008-01-08 | 1,760,400 | 12,000 | 0.12 | 1,424,383,583 | 20,860,740 | 11.85 | 2008-01-04 |
| 1778 | 2008-01-07 | 1,748,400 | 4,000 | 0.12 | 1,424,383,583 | 20,019,180 | 11.45 | 2008-01-03 |
| 1779 | 2008-01-03 | 1,744,400 | 2,000 | 0.12 | 1,424,383,583 | 20,671,140 | 11.85 | 2007-12-28 |
| 1780 | 2007-12-28 | 1,742,400 | -24,800 | 0.12 | 1,424,327,583 | 21,257,280 | 12.20 | 2007-12-21 |
| 1781 | 2007-12-27 | 1,767,200 | -9,200 | 0.12 | 1,424,327,583 | 19,792,640 | 11.20 | 2007-12-20 |
| 1782 | 2007-12-21 | 1,776,400 | -4,000 | 0.12 | 1,424,327,583 | 19,007,480 | 10.70 | 2007-12-19 |
| 1783 | 2007-12-20 | 1,780,400 | -5,600 | 0.12 | 1,424,327,583 | 18,160,080 | 10.20 | 2007-12-18 |
| 1784 | 2007-12-19 | 1,786,000 | 2,000 | 0.13 | 1,424,327,583 | 18,395,800 | 10.30 | 2007-12-17 |
| 1785 | 2007-12-18 | 1,784,000 | 18,000 | 0.13 | 1,424,327,583 | 19,624,000 | 11.00 | 2007-12-14 |
| 1786 | 2007-12-17 | 1,766,000 | 10,800 | 0.12 | 1,424,327,583 | 20,309,000 | 11.50 | 2007-12-13 |
| 1787 | 2007-12-14 | 1,755,200 | -17,600 | 0.12 | 1,424,327,583 | 20,974,640 | 11.95 | 2007-12-12 |
| 1788 | 2007-12-13 | 1,772,800 | 4,000 | 0.12 | 1,424,327,583 | 22,071,360 | 12.45 | 2007-12-11 |
| 1789 | 2007-12-12 | 1,768,800 | 800 | 0.12 | 1,424,327,583 | 21,844,680 | 12.35 | 2007-12-10 |
| 1790 | 2007-12-11 | 1,768,000 | 2,000 | 0.12 | 1,424,327,583 | 22,365,200 | 12.65 | 2007-12-07 |
| 1791 | 2007-12-07 | 1,766,000 | 76,000 | 0.12 | 1,424,327,583 | 22,958,000 | 13.00 | 2007-12-05 |
| 1792 | 2007-12-06 | 1,690,000 | -26,000 | 0.12 | 1,424,327,583 | 21,801,000 | 12.90 | 2007-12-04 |
| 1793 | 2007-12-05 | 1,716,000 | -2,000 | 0.12 | 1,424,327,583 | 22,479,600 | 13.10 | 2007-12-03 |
| 1794 | 2007-12-03 | 1,718,000 | 9,600 | 0.12 | 1,424,327,583 | 20,873,700 | 12.15 | 2007-11-29 |
| 1795 | 2007-11-30 | 1,708,400 | 10,000 | 0.12 | 1,424,327,583 | 19,902,860 | 11.65 | 2007-11-28 |
| 1796 | 2007-11-29 | 1,698,400 | -22,000 | 0.12 | 1,423,876,383 | 20,041,120 | 11.80 | 2007-11-27 |
| 1797 | 2007-11-28 | 1,720,400 | -18,000 | 0.12 | 1,423,876,383 | 20,816,840 | 12.10 | 2007-11-26 |
| 1798 | 2007-11-27 | 1,738,400 | 30,000 | 0.12 | 1,423,876,383 | 19,296,240 | 11.10 | 2007-11-23 |
| 1799 | 2007-11-26 | 1,708,400 | -144,000 | 0.12 | 1,423,876,383 | 19,902,860 | 11.65 | 2007-11-22 |
| 1800 | 2007-11-23 | 1,852,400 | 16,000 | 0.13 | 1,423,876,383 | 22,784,520 | 12.30 | 2007-11-21 |
| 1801 | 2007-11-22 | 1,836,400 | 43,200 | 0.13 | 1,423,876,383 | 23,597,740 | 12.85 | 2007-11-20 |
| 1802 | 2007-11-21 | 1,793,200 | -20,000 | 0.13 | 1,423,876,383 | 23,670,240 | 13.20 | 2007-11-19 |
| 1803 | 2007-11-20 | 1,813,200 | 10,000 | 0.13 | 1,423,876,383 | 24,568,860 | 13.55 | 2007-11-16 |
| 1804 | 2007-11-19 | 1,803,200 | -2,000 | 0.13 | 1,423,876,383 | 26,326,720 | 14.60 | 2007-11-15 |
| 1805 | 2007-11-16 | 1,805,200 | -26,000 | 0.13 | 1,423,876,383 | 26,626,700 | 14.75 | 2007-11-14 |
| 1806 | 2007-11-15 | 1,831,200 | 36,000 | 0.13 | 1,423,876,383 | 26,186,160 | 14.30 | 2007-11-13 |
| 1807 | 2007-11-14 | 1,795,200 | -206,800 | 0.13 | 1,423,876,383 | 26,658,720 | 14.85 | 2007-11-12 |
| 1808 | 2007-11-13 | 2,002,000 | 30,000 | 0.14 | 1,423,876,383 | 30,430,400 | 15.20 | 2007-11-09 |
| 1809 | 2007-11-12 | 1,972,000 | 24,000 | 0.14 | 1,423,876,383 | 30,566,000 | 15.50 | 2007-11-08 |
| 1810 | 2007-11-09 | 1,948,000 | 6,000 | 0.14 | 1,423,876,383 | 31,168,000 | 16.00 | 2007-11-07 |
| 1811 | 2007-11-08 | 1,942,000 | -56,400 | 0.14 | 1,423,876,383 | 30,295,200 | 15.60 | 2007-11-06 |
| 1812 | 2007-11-07 | 1,998,400 | -53,600 | 0.14 | 1,423,876,383 | 29,976,000 | 15.00 | 2007-11-05 |
| 1813 | 2007-11-06 | 2,052,000 | 42,000 | 0.14 | 1,423,876,383 | 32,832,000 | 16.00 | 2007-11-02 |
| 1814 | 2007-11-05 | 2,010,000 | -80,000 | 0.14 | 1,423,876,383 | 32,763,000 | 16.30 | 2007-11-01 |
| 1815 | 2007-11-02 | 2,090,000 | 2,000 | 0.15 | 1,423,876,383 | 34,067,000 | 16.30 | 2007-10-31 |
| 1816 | 2007-11-01 | 2,088,000 | 2,000 | 0.15 | 1,423,876,383 | 33,616,800 | 16.10 | 2007-10-30 |
| 1817 | 2007-10-31 | 2,086,000 | -82,000 | 0.15 | 1,423,876,383 | 34,523,300 | 16.55 | 2007-10-29 |
| 1818 | 2007-10-30 | 2,168,000 | 91,600 | 0.15 | 1,423,013,183 | 35,880,400 | 16.55 | 2007-10-26 |
| 1819 | 2007-10-29 | 2,076,400 | -36,400 | 0.15 | 1,423,013,183 | 33,222,400 | 16.00 | 2007-10-25 |
| 1820 | 2007-10-26 | 2,112,800 | 152,000 | 0.15 | 1,423,013,183 | 33,910,440 | 16.05 | 2007-10-24 |
| 1821 | 2007-10-25 | 1,960,800 | 64,000 | 0.14 | 1,423,013,183 | 31,666,920 | 16.15 | 2007-10-23 |
| 1822 | 2007-10-24 | 1,896,800 | -4,000 | 0.13 | 1,423,013,183 | 29,969,440 | 15.80 | 2007-10-22 |
| 1823 | 2007-10-23 | 1,900,800 | 25,200 | 0.13 | 1,423,013,183 | 31,743,360 | 16.70 | 2007-10-18 |
| 1824 | 2007-10-22 | 1,875,600 | 18,400 | 0.13 | 1,423,013,183 | 30,947,400 | 16.50 | 2007-10-17 |
| 1825 | 2007-10-18 | 1,857,200 | 7,600 | 0.13 | 1,423,013,183 | 30,272,360 | 16.30 | 2007-10-16 |
| 1826 | 2007-10-17 | 1,849,600 | -105,200 | 0.13 | 1,423,013,183 | 30,425,920 | 16.45 | 2007-10-15 |
| 1827 | 2007-10-16 | 1,954,800 | 68,800 | 0.14 | 1,423,013,183 | 33,036,120 | 16.90 | 2007-10-12 |
| 1828 | 2007-10-15 | 1,886,000 | -20,800 | 0.13 | 1,423,013,183 | 29,138,700 | 15.45 | 2007-10-11 |
| 1829 | 2007-10-12 | 1,906,800 | -4,000 | 0.13 | 1,423,013,183 | 26,409,180 | 13.85 | 2007-10-10 |
| 1830 | 2007-10-11 | 1,910,800 | -184,000 | 0.13 | 1,423,013,183 | 26,369,040 | 13.80 | 2007-10-09 |
| 1831 | 2007-10-10 | 2,094,800 | -231,600 | 0.15 | 1,423,013,183 | 27,651,360 | 13.20 | 2007-10-08 |
| 1832 | 2007-10-09 | 2,326,400 | -311,600 | 0.16 | 1,423,013,183 | 32,220,640 | 13.85 | 2007-10-05 |
| 1833 | 2007-10-08 | 2,638,000 | -1,032,800 | 0.19 | 1,423,013,183 | 34,953,500 | 13.25 | 2007-10-04 |
| 1834 | 2007-10-05 | 3,670,800 | 216,000 | 0.26 | 1,423,013,183 | 49,372,260 | 13.45 | 2007-10-03 |
| 1835 | 2007-10-04 | 3,454,800 | -500,000 | 0.24 | 1,423,013,183 | 45,085,140 | 13.05 | 2007-10-02 |
| 1836 | 2007-10-03 | 3,954,800 | 90,000 | 0.28 | 1,423,013,183 | 48,050,820 | 12.15 | 2007-09-28 |
| 1837 | 2007-10-02 | 3,864,800 | 452,000 | 0.27 | 1,423,013,183 | 47,150,560 | 12.20 | 2007-09-27 |
| 1838 | 2007-09-28 | 3,412,800 | 1,134,000 | 0.24 | 1,422,609,583 | 41,806,800 | 12.25 | 2007-09-25 |
| 1839 | 2007-09-27 | 2,278,800 | 184,800 | 0.16 | 1,422,609,583 | 30,763,800 | 13.50 | 2007-09-24 |
| 1840 | 2007-09-25 | 2,094,000 | -26,000 | 0.15 | 1,422,609,583 | 28,478,400 | 13.60 | 2007-09-21 |
| 1841 | 2007-09-24 | 2,120,000 | 24,000 | 0.15 | 1,422,609,583 | 28,196,000 | 13.30 | 2007-09-20 |
| 1842 | 2007-09-21 | 2,096,000 | 56,800 | 0.15 | 1,422,609,583 | 28,505,600 | 13.60 | 2007-09-19 |
| 1843 | 2007-09-20 | 2,039,200 | -426,000 | 0.14 | 1,422,609,583 | 28,140,960 | 13.80 | 2007-09-18 |
| 1844 | 2007-09-19 | 2,465,200 | 429,200 | 0.17 | 1,422,609,583 | 33,403,460 | 13.55 | 2007-09-17 |
| 1845 | 2007-09-18 | 2,036,000 | -360,000 | 0.14 | 1,422,609,583 | 25,348,200 | 12.45 | 2007-09-14 |
| 1846 | 2007-09-17 | 2,396,000 | 336,000 | 0.17 | 1,422,609,583 | 31,148,000 | 13.00 | 2007-09-13 |
| 1847 | 2007-09-14 | 2,060,000 | -794,400 | 0.14 | 1,422,609,583 | 23,999,000 | 11.65 | 2007-09-12 |
| 1848 | 2007-09-13 | 2,854,400 | 1,505,600 | 0.20 | 1,422,609,583 | 32,682,880 | 11.45 | 2007-09-11 |
| 1849 | 2007-09-12 | 1,348,800 | 24,000 | 0.09 | 1,422,609,583 | 15,174,000 | 11.25 | 2007-09-10 |
| 1850 | 2007-09-11 | 1,324,800 | -98,800 | 0.09 | 1,422,609,583 | 14,837,760 | 11.20 | 2007-09-07 |
| 1851 | 2007-09-10 | 1,423,600 | 42,000 | 0.10 | 1,422,609,583 | 15,801,960 | 11.10 | 2007-09-06 |
| 1852 | 2007-09-07 | 1,381,600 | 132,000 | 0.10 | 1,422,609,583 | 15,059,440 | 10.90 | 2007-09-05 |
| 1853 | 2007-09-06 | 1,249,600 | 261,200 | 0.09 | 1,422,609,583 | 13,683,120 | 10.95 | 2007-09-04 |
| 1854 | 2007-09-05 | 988,400 | -2,000 | 0.07 | 1,422,609,583 | 11,267,760 | 11.40 | 2007-09-03 |
| 1855 | 2007-09-04 | 990,400 | -8,000 | 0.07 | 1,422,609,583 | 10,696,320 | 10.80 | 2007-08-31 |
| 1856 | 2007-09-03 | 998,400 | 298,000 | 0.07 | 1,422,609,583 | 10,583,040 | 10.60 | 2007-08-30 |
| 1857 | 2007-08-31 | 700,400 | 6,000 | 0.05 | 1,422,609,583 | 7,424,240 | 10.60 | 2007-08-29 |
| 1858 | 2007-08-30 | 694,400 | 226,000 | 0.05 | 1,368,218,783 | 7,673,120 | 11.05 | 2007-08-28 |
| 1859 | 2007-08-29 | 468,400 | 66,000 | 0.03 | 1,368,218,783 | 5,433,440 | 11.60 | 2007-08-27 |
| 1860 | 2007-08-28 | 402,400 | 5,600 | 0.03 | 1,368,218,783 | 4,386,160 | 10.90 | 2007-08-24 |
| 1861 | 2007-08-27 | 396,800 | 4,800 | 0.03 | 1,368,218,783 | 4,225,920 | 10.65 | 2007-08-23 |
| 1862 | 2007-08-24 | 392,000 | 17,200 | 0.03 | 1,368,218,783 | 4,096,400 | 10.45 | 2007-08-22 |
| 1863 | 2007-08-23 | 374,800 | 6,000 | 0.03 | 1,368,218,783 | 3,822,960 | 10.20 | 2007-08-21 |
| 1864 | 2007-08-22 | 368,800 | -24,000 | 0.03 | 1,368,218,783 | 3,890,840 | 10.55 | 2007-08-20 |
| 1865 | 2007-08-21 | 392,800 | -102,000 | 0.03 | 1,368,218,783 | 3,770,880 | 9.600 | 2007-08-17 |
| 1866 | 2007-08-20 | 494,800 | 12,000 | 0.04 | 1,368,218,783 | 4,873,780 | 9.850 | 2007-08-16 |
| 1867 | 2007-08-14 | 482,800 | 24,000 | 0.04 | 1,368,218,783 | 5,431,500 | 11.25 | 2007-08-10 |
| 1868 | 2007-08-13 | 458,800 | 66,000 | 0.03 | 1,368,218,783 | 5,390,900 | 11.75 | 2007-08-09 |
| 1869 | 2007-08-10 | 392,800 | 44,000 | 0.03 | 1,368,218,783 | 4,752,880 | 12.10 | 2007-08-08 |
| 1870 | 2007-08-09 | 348,800 | -2,000 | 0.03 | 1,368,218,783 | 4,185,600 | 12.00 | 2007-08-07 |
| 1871 | 2007-08-08 | 350,800 | -54,000 | 0.03 | 1,368,218,783 | 4,244,680 | 12.10 | 2007-08-06 |
| 1872 | 2007-08-07 | 404,800 | -59,600 | 0.03 | 1,368,218,783 | 5,100,480 | 12.60 | 2007-08-03 |
| 1873 | 2007-08-06 | 464,400 | -2,000 | 0.03 | 1,368,218,783 | 5,549,580 | 11.95 | 2007-08-02 |
| 1874 | 2007-08-03 | 466,400 | -98,000 | 0.03 | 1,368,218,783 | 5,573,480 | 11.95 | 2007-08-01 |
| 1875 | 2007-08-02 | 564,400 | -8,000 | 0.04 | 1,368,218,783 | 7,026,780 | 12.45 | 2007-07-31 |
| 1876 | 2007-08-01 | 572,400 | -14,000 | 0.04 | 1,368,218,783 | 7,097,760 | 12.40 | 2007-07-30 |
| 1877 | 2007-07-31 | 586,400 | -6,000 | 0.04 | 1,368,218,783 | 6,802,240 | 11.60 | 2007-07-27 |
| 1878 | 2007-07-30 | 592,400 | 4,000 | 0.04 | 1,364,197,183 | 7,197,660 | 12.15 | 2007-07-26 |
| 1879 | 2007-07-27 | 588,400 | 34,000 | 0.04 | 1,364,197,183 | 7,178,480 | 12.20 | 2007-07-25 |
| 1880 | 2007-07-25 | 554,400 | 84,000 | 0.04 | 1,364,197,183 | 7,013,160 | 12.65 | 2007-07-23 |
| 1881 | 2007-07-24 | 470,400 | -400 | 0.03 | 1,364,197,183 | 5,503,680 | 11.70 | 2007-07-20 |
| 1882 | 2007-07-20 | 470,800 | -2,000 | 0.03 | 1,364,197,183 | 5,272,960 | 11.20 | 2007-07-18 |
| 1883 | 2007-07-19 | 472,800 | 12,000 | 0.03 | 1,364,197,183 | 5,437,200 | 11.50 | 2007-07-17 |
| 1884 | 2007-07-18 | 460,800 | -4,000 | 0.03 | 1,364,197,183 | 5,068,800 | 11.00 | 2007-07-16 |
| 1885 | 2007-07-17 | 464,800 | 10,000 | 0.03 | 1,364,197,183 | 5,298,720 | 11.40 | 2007-07-13 |
| 1886 | 2007-07-16 | 454,800 | 6,000 | 0.03 | 1,364,197,183 | 5,093,760 | 11.20 | 2007-07-12 |
| 1887 | 2007-07-13 | 448,800 | -14,000 | 0.03 | 1,364,197,183 | 5,161,200 | 11.50 | 2007-07-11 |
| 1888 | 2007-07-12 | 462,800 | -11,600 | 0.03 | 1,364,197,183 | 5,437,900 | 11.75 | 2007-07-10 |
| 1889 | 2007-07-09 | 474,400 | 4,000 | 0.03 | 1,364,197,183 | 5,574,200 | 11.75 | 2007-07-05 |
| 1890 | 2007-07-06 | 470,400 | -36,000 | 0.03 | 1,364,197,183 | 5,103,840 | 10.85 | 2007-07-04 |
| 1891 | 2007-07-05 | 506,400 | 3,600 | 0.04 | 1,364,197,183 | 5,064,000 | 10.00 | 2007-07-03 |
| 1892 | 2007-07-04 | 502,800 | -22,000 | 0.04 | 1,364,197,183 | 5,002,860 | 9.950 | 2007-06-29 |
| 1893 | 2007-06-29 | 524,800 | -18,000 | 0.04 | 1,363,929,983 | 5,221,760 | 9.950 | 2007-06-27 |
| 1894 | 2007-06-28 | 542,800 | -10,000 | 0.04 | 1,363,929,983 | 5,563,700 | 10.25 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy