Yuexiu Property Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 4.720 2025-10-24
2 2025-10-27 4.800 2025-10-23
3 2025-10-24 4.850 2025-10-22
4 2025-10-22 476,123 -10,000 0.01 4,025,392,913 2,313,958 4.860 2025-10-20
5 2025-10-20 486,123 10,000 0.01 4,025,392,913 2,323,668 4.780 2025-10-16
6 2025-10-09 476,123 40,000 0.01 4,025,392,913 2,394,899 5.030 2025-10-06
7 2025-10-08 436,123 10,000 0.01 4,025,392,913 2,193,699 5.030 2025-10-03
8 2025-09-25 426,123 10,000 0.01 4,025,392,913 2,173,227 5.100 2025-09-23
9 2025-09-11 416,123 -40,000 0.01 4,025,392,913 2,097,260 5.040 2025-09-09
10 2025-09-08 456,123 20,000 0.01 4,025,392,913 2,139,217 4.690 2025-09-04
11 2025-09-05 436,123 10,000 0.01 4,025,392,913 2,075,945 4.760 2025-09-03
12 2025-09-03 426,123 10,000 0.01 4,025,392,913 2,122,093 4.980 2025-09-01
13 2025-09-02 416,123 -4,495 0.01 4,025,392,913 2,055,648 4.940 2025-08-29
14 2025-08-29 420,618 10,000 0.01 4,025,392,913 2,082,059 4.950 2025-08-27
15 2025-08-14 410,618 -10,000 0.01 4,025,392,913 1,995,603 4.860 2025-08-12
16 2025-08-11 420,618 -90,000 0.01 4,025,392,913 1,997,936 4.750 2025-08-07
17 2025-08-07 510,618 10,000 0.01 4,025,392,913 2,353,949 4.610 2025-08-05
18 2025-08-04 500,618 80,000 0.01 4,025,392,913 2,312,855 4.620 2025-07-31
19 2025-07-28 420,618 -30,000 0.01 4,025,392,913 2,056,822 4.890 2025-07-24
20 2025-07-14 450,618 -10,000 0.01 4,025,392,913 2,176,485 4.830 2025-07-10
21 2025-07-08 460,618 10,000 0.01 4,025,392,913 2,040,538 4.430 2025-07-04
22 2025-07-07 450,618 -10,000 0.01 4,025,392,913 2,018,769 4.480 2025-07-03
23 2025-06-20 460,618 10,000 0.01 4,025,392,913 2,003,688 4.350 2025-06-18
24 2025-06-19 450,618 -7,000 0.01 4,025,392,913 2,018,769 4.480 2025-06-17
25 2025-06-18 457,618 -16,000 0.01 4,025,392,913 2,063,857 4.510 2025-06-16
26 2025-06-17 473,618 -20,000 0.01 4,025,392,913 2,112,336 4.460 2025-06-13
27 2025-05-29 493,618 10,000 0.01 4,025,392,913 2,122,557 4.300 2025-05-27
28 2025-05-28 483,618 10,000 0.01 4,025,392,913 2,079,557 4.300 2025-05-26
29 2025-05-23 473,618 5,000 0.01 4,025,392,913 2,136,017 4.510 2025-05-21
30 2025-05-15 468,618 40,000 0.01 4,025,392,913 2,207,191 4.710 2025-05-13
31 2025-05-14 428,618 8,000 0.01 4,025,392,913 2,035,936 4.750 2025-05-12
32 2025-04-09 420,618 -4,000 0.01 4,025,392,913 1,888,575 4.490 2025-04-07
33 2025-04-08 424,618 -6,000 0.01 4,025,392,913 2,127,336 5.010 2025-04-03
34 2025-03-28 430,618 6,000 0.01 4,025,392,913 2,295,194 5.330 2025-03-26
35 2025-03-10 424,618 -62,000 0.01 4,025,392,913 2,356,630 5.550 2025-03-06
36 2025-03-06 486,618 10,000 0.01 4,025,392,913 2,622,871 5.390 2025-03-04
37 2025-03-05 476,618 -10,000 0.01 4,025,392,913 2,578,503 5.410 2025-03-03
38 2025-03-04 486,618 20,000 0.01 4,025,392,913 2,569,343 5.280 2025-02-28
39 2025-03-03 466,618 -44,000 0.01 4,025,392,913 2,599,062 5.570 2025-02-27
40 2025-02-28 510,618 -7,000 0.01 4,025,392,913 2,782,868 5.450 2025-02-26
41 2025-02-25 517,618 -45,000 0.01 4,025,392,913 2,613,971 5.050 2025-02-21
42 2025-02-14 562,618 -5,000 0.01 4,025,392,913 2,818,716 5.010 2025-02-12
43 2025-01-07 567,618 20,000 0.01 4,025,392,913 2,866,471 5.050 2025-01-03
44 2025-01-03 547,618 10,000 0.01 4,025,392,913 2,770,947 5.060 2024-12-30
45 2024-12-17 537,618 60,000 0.01 4,025,392,913 2,989,156 5.560 2024-12-13
46 2024-12-12 477,618 20,000 0.01 4,025,392,913 2,751,080 5.760 2024-12-10
47 2024-12-09 457,618 5,000 0.01 4,025,392,913 2,562,661 5.600 2024-12-05
48 2024-11-22 452,618 4,000 0.01 4,025,392,913 2,616,132 5.780 2024-11-20
49 2024-11-20 448,618 10,000 0.01 4,025,392,913 2,651,332 5.910 2024-11-18
50 2024-11-18 438,618 10,000 0.01 4,025,392,913 2,601,005 5.930 2024-11-14
51 2024-11-15 428,618 10,000 0.01 4,025,392,913 2,605,997 6.080 2024-11-13
52 2024-11-13 418,618 10,000 0.01 4,025,392,913 2,721,017 6.500 2024-11-11
53 2024-11-08 408,618 -2,000 0.01 4,025,392,913 2,700,965 6.610 2024-11-06
54 2024-11-07 410,618 5,000 0.01 4,025,392,913 2,742,928 6.680 2024-11-05
55 2024-11-06 405,618 5,000 0.01 4,025,392,913 2,656,798 6.550 2024-11-04
56 2024-10-17 400,618 -6,000 0.01 4,025,392,913 2,479,825 6.190 2024-10-15
57 2024-10-10 406,618 131,030 0.01 4,025,392,913 2,602,355 6.400 2024-10-08
58 2024-10-04 275,588 -10,000 0.01 4,025,392,913 2,218,483 8.050 2024-10-02
59 2024-10-02 285,588 -20,000 0.01 4,025,392,913 1,762,078 6.170 2024-09-27
60 2024-09-30 305,588 -60,000 0.01 4,025,392,913 1,619,616 5.300 2024-09-26
61 2024-09-26 365,588 -33,000 0.01 4,025,392,913 1,696,328 4.640 2024-09-24
62 2024-09-25 398,588 10,000 0.01 4,025,392,913 1,761,759 4.420 2024-09-23
63 2024-09-24 388,588 -5,000 0.01 4,025,392,913 1,721,445 4.430 2024-09-20
64 2024-09-23 393,588 -10,000 0.01 4,025,392,913 1,723,915 4.380 2024-09-19
65 2024-09-19 403,588 10,000 0.01 4,025,392,913 1,654,711 4.100 2024-09-16
66 2024-09-16 393,588 -10,000 0.01 4,025,392,913 1,629,454 4.140 2024-09-12
67 2024-09-13 403,588 -10,000 0.01 4,025,392,913 1,650,675 4.090 2024-09-11
68 2024-09-12 413,588 10,000 0.01 4,025,392,913 1,604,721 3.880 2024-09-10
69 2024-09-09 403,588 10,000 0.01 4,025,392,913 1,614,352 4.000 2024-09-04
70 2024-09-05 393,588 -10,000 0.01 4,025,392,913 1,590,096 4.040 2024-09-03
71 2024-09-04 403,588 10,000 0.01 4,025,392,913 1,594,173 3.950 2024-09-02
72 2024-08-21 393,588 5,000 0.01 4,025,392,913 1,727,851 4.390 2024-08-19
73 2024-08-16 388,588 10,000 0.01 4,025,392,913 1,686,472 4.340 2024-08-14
74 2024-08-15 378,588 19,000 0.01 4,025,392,913 1,673,359 4.420 2024-08-13
75 2024-08-14 359,588 10,000 0.01 4,025,392,913 1,600,167 4.450 2024-08-12
76 2024-08-05 349,588 -4,000 0.01 4,025,392,913 1,590,625 4.550 2024-08-01
77 2024-07-30 353,588 10,000 0.01 4,025,392,913 1,828,050 5.170 2024-07-26
78 2024-07-29 343,588 10,000 0.01 4,025,392,913 1,786,658 5.200 2024-07-25
79 2024-07-26 333,588 30,000 0.01 4,025,392,913 1,758,009 5.270 2024-07-24
80 2024-07-25 303,588 -10,000 0.01 4,025,392,913 1,645,447 5.420 2024-07-23
81 2024-07-24 313,588 10,000 0.01 4,025,392,913 1,696,511 5.410 2024-07-22
82 2024-07-23 303,588 20,000 0.01 4,025,392,913 1,648,483 5.430 2024-07-19
83 2024-07-16 283,588 -10,000 0.01 4,025,392,913 1,573,913 5.550 2024-07-12
84 2024-07-15 293,588 -10,000 0.01 4,025,392,913 1,556,016 5.300 2024-07-11
85 2024-07-11 303,588 10,000 0.01 4,025,392,913 1,554,371 5.120 2024-07-09
86 2024-07-08 293,588 10,000 0.01 4,025,392,913 1,550,145 5.280 2024-07-04
87 2024-06-28 283,588 2,600 0.01 4,025,392,913 1,542,719 5.440 2024-06-26
88 2024-06-19 280,988 16,016 0.01 4,025,392,913 1,593,202 5.670 2024-06-17
89 2024-06-07 264,972 15,907 0.01 4,025,392,913 1,608,380 6.070 2024-06-05
90 2024-06-06 249,065 -20,000 0.01 4,025,392,913 1,549,184 6.220 2024-06-04
91 2024-05-23 269,065 -24,000 0.01 4,025,392,913 1,681,656 6.250 2024-05-21
92 2024-05-21 293,065 44,000 0.01 4,025,392,913 1,878,547 6.410 2024-05-17
93 2024-05-06 249,065 4,000 0.01 4,025,392,913 1,282,685 5.150 2024-05-02
94 2024-05-02 245,065 -4,000 0.01 4,025,392,913 1,156,707 4.720 2024-04-29
95 2024-04-30 249,065 -7,000 0.01 4,025,392,913 1,095,886 4.400 2024-04-26
96 2024-04-12 256,065 4,000 0.01 4,025,392,913 1,042,185 4.070 2024-04-10
97 2024-04-11 252,065 4,000 0.01 4,025,392,913 1,020,863 4.050 2024-04-09
98 2024-04-05 248,065 3,000 0.01 4,025,392,913 1,019,547 4.110 2024-04-02
99 2024-02-23 245,065 -5,000 0.01 4,025,392,913 1,340,506 5.470 2024-02-21
100 2024-02-21 250,065 5,000 0.01 4,025,392,913 1,287,835 5.150 2024-02-19
101 2023-12-27 245,065 10,000 0.01 4,025,392,913 1,531,656 6.250 2023-12-21
102 2023-10-05 235,065 20,000 0.01 4,025,392,913 2,082,676 8.860 2023-10-03
103 2023-08-31 215,065 -10,000 0.01 4,025,392,913 2,159,253 10.04 2023-08-29
104 2023-08-30 225,065 10,000 0.01 4,025,392,913 2,126,864 9.450 2023-08-28
105 2023-08-16 215,065 -8,000 0.01 4,025,392,913 2,118,390 9.850 2023-08-14
106 2023-08-15 223,065 8,000 0.01 4,025,392,913 2,203,882 9.880 2023-08-11
107 2023-08-10 215,065 -3,000 0.01 4,025,392,913 2,131,294 9.910 2023-08-08
108 2023-08-02 218,065 -3,000 0.01 4,025,392,913 2,232,986 10.24 2023-07-31
109 2023-08-01 221,065 6,000 0.01 4,025,392,913 2,246,020 10.16 2023-07-28
110 2023-07-27 215,065 -10,000 0.01 4,025,392,913 2,064,624 9.600 2023-07-25
111 2023-07-03 225,065 -4,000 0.01 4,025,392,913 2,012,081 8.940 2023-06-29
112 2023-06-26 229,065 -8,000 0.01 4,025,392,913 2,057,004 8.980 2023-06-21
113 2023-06-05 237,065 28,189 0.01 4,025,392,913 1,889,408 7.970 2023-06-01
114 2023-05-17 208,876 -13,400 0.01 3,096,456,087 1,973,878 9.450 2023-05-15
115 2023-05-04 222,276 2,000 0.01 3,096,456,087 2,316,116 10.42 2023-05-02
116 2023-04-24 220,276 15,000 0.01 3,096,456,087 2,445,064 11.10 2023-04-20
117 2023-04-13 205,276 -50,000 0.01 3,096,456,087 2,643,955 12.88 2023-04-11
118 2023-04-12 255,276 40,000 0.01 3,096,456,087 3,058,206 11.98 2023-04-06
119 2023-03-15 215,276 10,000 0.01 3,096,456,087 2,411,091 11.20 2023-03-13
120 2023-03-03 205,276 -10,000 0.01 3,096,456,087 2,553,633 12.44 2023-03-01
121 2023-02-14 215,276 -26,000 0.01 3,096,456,087 2,548,868 11.84 2023-02-10
122 2022-12-20 241,276 -8,000 0.01 3,096,456,087 2,403,109 9.960 2022-12-16
123 2022-09-19 249,276 -1,000 0.01 3,096,456,087 2,737,050 10.98 2022-09-15
124 2022-09-16 250,276 -2,000 0.01 3,096,456,087 2,652,926 10.60 2022-09-14
125 2022-07-12 252,276 -7,714 0.01 3,096,456,087 2,512,669 9.960 2022-07-08
126 2022-07-05 259,990 -20,748 0.01 3,096,456,087 2,615,499 10.06 2022-06-30
127 2022-06-28 280,738 -10,000 0.01 3,096,456,087 2,652,974 9.450 2022-06-24
128 2022-06-27 290,738 -3,000 0.01 3,096,456,087 2,700,956 9.290 2022-06-23
129 2022-04-22 293,738 10,000 0.01 3,096,456,087 2,537,896 8.640 2022-04-20
130 2022-04-20 283,738 -10,000 0.01 3,096,456,087 2,530,943 8.920 2022-04-14
131 2022-03-28 293,738 -2,000 0.01 3,096,456,087 2,338,154 7.960 2022-03-24
132 2022-02-08 295,738 -1,600 0.01 3,096,456,087 2,392,520 8.090 2022-02-04
133 2022-01-11 297,338 -40,000 0.01 3,096,456,087 2,158,674 7.260 2022-01-07
134 2022-01-10 337,338 20,000 0.01 3,096,456,087 2,354,619 6.980 2022-01-06
135 2022-01-06 317,338 -10,000 0.01 3,096,456,087 2,224,539 7.010 2022-01-04
136 2022-01-03 327,338 30,000 0.01 3,096,456,087 2,235,719 6.830 2021-12-29
137 2021-12-29 297,338 -10,000 0.01 3,096,456,087 2,036,765 6.850 2021-12-23
138 2021-12-28 307,338 10,000 0.01 3,096,456,087 2,074,532 6.750 2021-12-22
139 2021-11-05 297,338 -60,000 0.01 3,096,456,087 1,974,324 6.640 2021-11-03
140 2021-10-20 357,338 -50,000 0.01 3,096,456,087 2,458,485 6.880 2021-10-18
141 2021-09-10 407,338 10,000 0.01 3,096,456,087 3,018,375 7.410 2021-09-08
142 2021-09-07 397,338 20,000 0.01 3,096,456,087 2,956,195 7.440 2021-09-03
143 2021-09-06 377,338 20,000 0.01 3,096,456,087 2,784,754 7.380 2021-09-02
144 2021-08-02 357,338 -5,000 0.01 3,096,456,087 2,608,567 7.300 2021-07-29
145 2021-07-14 362,338 -2,000 0.01 3,096,456,087 2,916,821 8.050 2021-07-12
146 2021-06-29 364,338 5,000 0.01 3,096,456,087 3,013,075 8.270 2021-06-25
147 2021-06-23 359,338 -1,460 0.01 3,096,456,087 2,968,132 8.260 2021-06-21
148 2021-06-21 360,798 4,400 0.01 3,096,456,087 3,146,159 8.720 2021-06-17
149 2021-06-18 356,398 2,000 0.01 3,096,456,087 3,089,971 8.670 2021-06-16
150 2021-06-17 354,398 4,000 0.01 3,096,456,087 3,189,582 9.000 2021-06-15
151 2021-06-11 350,398 -1 0.01 3,096,456,087 3,311,261 9.450 2021-06-09
152 2021-06-08 350,399 1,200 0.01 3,096,456,088 3,328,791 9.500 2021-06-04
153 2021-06-07 349,199 707 0.01 3,096,456,088 3,439,610 9.850 2021-06-03
154 2021-06-04 348,492 1,293 0.01 3,096,456,088 3,432,646 9.850 2021-06-02
155 2021-05-28 347,199 400 0.01 3,096,456,088 3,315,750 9.550 2021-05-26
156 2021-04-27 346,799 -10,000 0.01 3,096,456,088 3,190,551 9.200 2021-04-23
157 2021-04-26 356,799 10,000 0.01 3,096,456,088 3,318,231 9.300 2021-04-22
158 2021-04-23 346,799 8,000 0.01 3,096,456,088 3,242,571 9.350 2021-04-21
159 2021-04-21 338,799 -10,000 0.01 3,096,456,088 3,201,651 9.450 2021-04-19
160 2021-04-20 348,799 2,000 0.01 3,096,456,088 3,191,511 9.150 2021-04-16
161 2021-04-12 346,799 4,000 0.01 3,096,456,088 3,121,191 9.000 2021-04-08
162 2021-04-09 342,799 2,000 0.01 3,096,456,088 3,102,331 9.050 2021-04-07
163 2021-04-07 340,799 -20,000 0.01 3,096,456,088 2,999,031 8.800 2021-03-31
164 2021-03-22 360,799 -2,000 0.01 3,096,456,088 3,193,071 8.850 2021-03-18
165 2021-03-19 362,799 -28,000 0.01 3,096,456,088 3,247,051 8.950 2021-03-17
166 2021-03-18 390,799 -8,000 0.01 3,096,456,088 3,419,491 8.750 2021-03-16
167 2021-03-17 398,799 10,000 0.01 3,096,456,088 3,409,731 8.550 2021-03-15
168 2021-03-16 388,799 28,000 0.01 3,096,456,088 3,188,152 8.200 2021-03-12
169 2021-03-08 360,799 12,000 0.01 3,096,456,088 3,048,752 8.450 2021-03-04
170 2021-03-03 348,799 8,000 0.01 3,096,456,088 3,034,551 8.700 2021-03-01
171 2021-03-02 340,799 -10,000 0.01 3,096,456,088 2,930,871 8.600 2021-02-26
172 2021-03-01 350,799 -6,000 0.01 3,096,456,088 3,069,491 8.750 2021-02-25
173 2021-02-17 356,799 -20,000 0.01 3,096,456,088 2,800,872 7.850 2021-02-10
174 2021-02-08 376,799 10,000 0.01 3,096,456,088 2,901,352 7.700 2021-02-04
175 2021-02-05 366,799 10,000 0.01 3,096,456,088 2,806,012 7.650 2021-02-03
176 2021-02-04 356,799 -10,000 0.01 3,096,456,088 2,747,352 7.700 2021-02-02
177 2021-02-03 366,799 6,000 0.01 3,096,456,088 2,787,672 7.600 2021-02-01
178 2021-02-02 360,799 4,000 0.01 3,096,456,088 2,742,072 7.600 2021-01-29
179 2021-01-29 356,799 14,000 0.01 3,096,456,088 2,729,512 7.650 2021-01-27
180 2021-01-28 342,799 4,000 0.01 3,096,456,088 2,605,272 7.600 2021-01-26
181 2021-01-26 338,799 4,000 0.01 3,096,456,088 2,642,632 7.800 2021-01-22
182 2021-01-21 334,799 -5,600 0.01 3,096,456,088 2,745,352 8.200 2021-01-19
183 2021-01-14 340,399 -8,000 0.01 3,096,456,088 2,672,132 7.850 2021-01-12
184 2021-01-13 348,399 4,000 0.01 3,096,456,088 2,717,512 7.800 2021-01-11
185 2021-01-11 344,399 4,000 0.01 3,096,456,088 2,651,872 7.700 2021-01-07
186 2020-12-11 340,399 4,000 0.01 3,096,456,088 2,689,152 7.900 2020-12-09
187 2020-12-08 336,399 4,000 0.01 3,096,456,088 2,741,652 8.150 2020-12-04
188 2020-12-01 332,399 -6,000 0.01 3,096,456,088 2,709,052 8.150 2020-11-27
189 2020-11-26 338,399 6,000 0.01 3,096,456,088 2,673,352 7.900 2020-11-24
190 2020-09-29 332,399 -30,000 0.01 3,096,456,088 2,393,273 7.200 2020-09-25
191 2020-09-25 362,399 6,000 0.01 3,096,456,088 2,663,633 7.350 2020-09-23
192 2020-09-24 356,399 20,000 0.01 3,096,456,088 2,637,353 7.400 2020-09-22
193 2020-09-23 336,399 -2,000 0.01 3,096,456,088 2,489,353 7.400 2020-09-21
194 2020-09-22 338,399 -6,000 0.01 3,096,456,088 2,554,912 7.550 2020-09-18
195 2020-09-11 344,399 26,000 0.01 3,096,456,088 2,531,333 7.350 2020-09-09
196 2020-09-08 318,399 10,000 0.01 3,096,456,088 2,356,153 7.400 2020-09-04
197 2020-08-31 308,399 2,000 0.01 3,096,456,088 2,359,252 7.650 2020-08-27
198 2020-08-27 306,399 6,000 0.01 3,096,456,088 2,374,592 7.750 2020-08-25
199 2020-08-25 300,399 4,000 0.01 3,096,456,088 2,268,012 7.550 2020-08-21
200 2020-08-24 296,399 -10,000 0.01 3,096,456,088 2,222,993 7.500 2020-08-20
201 2020-08-20 306,399 1,200 0.01 3,096,456,088 2,282,673 7.450 2020-08-18
202 2020-08-19 305,199 -5,200 0.01 3,096,456,088 2,258,473 7.400 2020-08-17
203 2020-08-11 310,399 6,000 0.01 3,096,456,088 2,203,833 7.100 2020-08-07
204 2020-07-30 304,399 4,000 0.01 3,096,456,088 2,130,793 7.000 2020-07-28
205 2020-07-29 300,399 4,000 0.01 3,096,456,088 2,132,833 7.100 2020-07-27
206 2020-07-28 296,399 4,000 0.01 3,096,456,088 2,163,713 7.300 2020-07-24
207 2020-07-08 292,399 -4,000 0.01 3,096,456,088 2,295,332 7.850 2020-07-06
208 2020-07-07 296,399 -4,000 0.01 3,096,456,088 2,222,993 7.500 2020-07-03
209 2020-07-06 300,399 -8,000 0.01 3,096,456,088 2,177,893 7.250 2020-07-02
210 2020-06-26 308,399 20,000 0.01 3,096,456,088 2,189,633 7.100 2020-06-23
211 2020-06-23 288,399 4,000 0.01 3,096,456,088 2,062,053 7.150 2020-06-19
212 2020-06-18 284,399 4,000 0.01 3,096,456,088 2,019,233 7.100 2020-06-16
213 2020-06-09 280,399 -4,000 0.01 3,096,456,088 2,018,873 7.200 2020-06-05
214 2020-06-08 284,399 4,000 0.01 3,096,456,088 2,005,013 7.050 2020-06-04
215 2020-06-05 280,399 -4,000 0.01 3,096,456,088 1,990,833 7.100 2020-06-03
216 2020-06-04 284,399 -4,000 0.01 3,096,456,088 2,005,013 7.050 2020-06-02
217 2020-06-03 288,399 -6,000 0.01 3,096,456,088 2,105,313 7.300 2020-06-01
218 2020-05-22 294,399 6,000 0.01 3,096,456,088 2,090,233 7.100 2020-05-20
219 2020-05-21 288,399 -6,000 0.01 3,096,456,088 2,090,893 7.250 2020-05-19
220 2020-05-14 294,399 6,000 0.01 3,096,456,088 2,134,393 7.250 2020-05-12
221 2020-05-13 288,399 -4,000 0.01 3,096,456,088 2,119,733 7.350 2020-05-11
222 2020-05-12 292,399 -8,000 0.01 3,096,456,088 2,119,893 7.250 2020-05-08
223 2020-05-11 300,399 12,000 0.01 3,096,456,088 2,117,813 7.050 2020-05-07
224 2020-05-08 288,399 -4,000 0.01 3,096,456,088 2,076,473 7.200 2020-05-06
225 2020-05-06 292,399 8,000 0.01 3,096,456,088 2,076,033 7.100 2020-05-04
226 2020-05-05 284,399 -8,000 0.01 3,096,456,088 2,090,333 7.350 2020-04-29
227 2020-04-28 292,399 400 0.01 3,096,456,088 2,076,033 7.100 2020-04-24
228 2020-04-02 291,999 4,000 0.01 3,096,456,088 2,043,993 7.000 2020-03-31
229 2020-03-31 287,999 12,000 0.01 3,096,456,088 2,073,593 7.200 2020-03-27
230 2020-03-13 275,999 -16,000 0.01 3,096,456,088 2,235,592 8.100 2020-03-11
231 2020-03-11 291,999 20,000 0.01 3,096,456,088 2,262,992 7.750 2020-03-09
232 2020-02-21 271,999 20,749 0.01 3,096,456,088 2,298,392 8.450 2020-02-19
233 2020-01-20 251,250 6,000 0.01 3,096,456,088 2,223,563 8.850 2020-01-16
234 2019-11-26 245,250 3,458 0.01 3,096,456,088 2,023,313 8.250 2019-11-22
235 2019-11-15 241,792 -7,980 0.01 3,096,456,088 2,043,142 8.450 2019-11-13
236 2019-10-22 249,772 2,800 0.01 3,096,456,088 2,173,016 8.700 2019-10-18
237 2019-10-18 246,972 -26,000 0.01 3,096,456,088 2,136,308 8.650 2019-10-16
238 2019-10-17 272,972 -3,600 0.01 3,096,456,088 2,388,505 8.750 2019-10-15
239 2019-10-14 276,572 3,600 0.01 3,096,456,088 2,378,519 8.600 2019-10-10
240 2019-10-11 272,972 -4,000 0.01 3,096,456,088 2,361,208 8.650 2019-10-09
241 2019-10-03 276,972 4,000 0.01 3,096,456,088 2,354,262 8.500 2019-09-30
242 2019-09-27 272,972 4,000 0.01 3,096,456,088 2,347,559 8.600 2019-09-25
243 2019-09-26 268,972 22,000 0.01 3,096,456,088 2,326,608 8.650 2019-09-24
244 2019-09-13 246,972 -8,000 0.01 3,096,456,088 2,148,656 8.700 2019-09-11
245 2019-09-11 254,972 -6,000 0.01 3,096,456,088 2,205,508 8.650 2019-09-09
246 2019-09-10 260,972 14,000 0.01 3,096,456,088 2,257,408 8.650 2019-09-06
247 2019-08-20 246,972 -20,000 0.01 3,096,456,088 2,173,354 8.800 2019-08-16
248 2019-08-19 266,972 20,000 0.01 3,096,456,088 2,429,445 9.100 2019-08-15
249 2019-08-07 246,972 -10,000 0.01 3,096,456,088 2,074,565 8.400 2019-08-05
250 2019-07-29 256,972 6,000 0.01 3,096,456,088 2,351,294 9.150 2019-07-25
251 2019-07-26 250,972 4,000 0.01 3,096,456,088 2,271,297 9.050 2019-07-24
252 2019-07-24 246,972 -10,000 0.01 3,096,456,088 2,259,794 9.150 2019-07-22
253 2019-06-25 256,972 -4,000 0.01 3,096,456,088 2,248,505 8.750 2019-06-21
254 2019-06-04 260,972 4,000 0.01 3,096,456,088 2,322,651 8.900 2019-05-31
255 2019-05-31 256,972 10,000 0.01 3,096,456,088 2,274,202 8.850 2019-05-29
256 2019-04-23 246,972 -4,000 0.01 3,096,456,088 2,370,931 9.600 2019-04-17
257 2019-04-02 250,972 -4,000 0.01 2,480,261,326 2,371,685 9.450 2019-03-29
258 2019-03-28 254,972 -4,000 0.01 2,480,261,326 2,332,994 9.150 2019-03-26
259 2019-03-13 258,972 -4,000 0.01 2,480,261,326 2,317,799 8.950 2019-03-11
260 2019-03-07 262,972 5,200 0.01 2,480,261,326 2,393,045 9.100 2019-03-05
261 2019-03-06 257,772 -2,000 0.01 2,480,261,326 2,345,725 9.100 2019-03-04
262 2019-03-04 259,772 -15,921 0.01 2,480,261,326 2,350,937 9.050 2019-02-28
263 2019-03-01 275,693 11,941 0.01 2,480,261,326 2,260,683 8.200 2019-02-27
264 2019-01-24 263,752 -14,000 0.01 2,480,261,326 2,057,266 7.800 2019-01-22
265 2018-11-30 277,752 -12,000 0.01 2,480,261,326 2,013,702 7.250 2018-11-28
266 2018-11-08 289,752 -4,000 0.01 2,480,261,326 1,926,851 6.650 2018-11-06
267 2018-10-19 293,752 4,000 0.01 2,480,261,326 1,821,262 6.200 2018-10-16
268 2018-09-17 289,752 -6,000 0.01 2,480,261,326 1,999,289 6.900 2018-09-13
269 2018-08-28 295,752 8,000 0.01 2,480,261,326 2,070,264 7.000 2018-08-24
270 2018-08-23 287,752 -10,000 0.01 2,480,261,326 2,071,814 7.200 2018-08-21
271 2018-08-21 297,752 10,000 0.01 2,480,261,326 2,069,376 6.950 2018-08-17
272 2018-08-07 287,752 26,000 0.01 2,480,261,326 2,028,652 7.050 2018-08-03
273 2018-06-28 261,752 4,000 0.01 2,480,261,326 1,923,877 7.350 2018-06-26
274 2018-06-22 257,752 -4,000 0.01 2,480,261,326 2,049,128 7.950 2018-06-20
275 2018-06-21 261,752 4,000 0.01 2,480,261,326 2,067,841 7.900 2018-06-19
276 2018-05-29 257,752 -4,000 0.01 2,480,261,326 2,371,318 9.200 2018-05-25
277 2018-04-19 261,752 -2,000 0.01 2,480,261,326 2,342,680 8.950 2018-04-17
278 2018-04-03 263,752 2,000 0.01 2,480,261,326 2,373,768 9.000 2018-03-28
279 2018-03-22 261,752 -12,000 0.01 2,480,261,326 2,473,556 9.450 2018-03-20
280 2018-03-16 273,752 -1,200 0.01 2,480,261,326 2,600,644 9.500 2018-03-14
281 2018-03-15 274,952 -15,600 0.01 2,480,261,326 2,557,054 9.300 2018-03-13
282 2018-03-14 290,552 -2,000 0.01 2,480,261,326 2,571,385 8.850 2018-03-12
283 2018-03-09 292,552 12,000 0.01 2,480,261,326 2,501,320 8.550 2018-03-07
284 2018-03-05 280,552 -8,000 0.01 2,480,261,326 2,328,582 8.300 2018-03-01
285 2018-02-27 288,552 10,000 0.01 2,480,261,326 2,322,844 8.050 2018-02-23
286 2018-02-20 278,552 -6,000 0.01 2,480,261,326 2,130,923 7.650 2018-02-13
287 2018-02-12 284,552 1,600 0.01 2,480,261,326 2,162,595 7.600 2018-02-08
288 2018-02-09 282,952 400 0.01 2,480,261,326 2,122,140 7.500 2018-02-07
289 2018-02-02 282,552 -4,000 0.01 2,480,261,326 2,373,437 8.400 2018-01-31
290 2018-02-01 286,552 14,000 0.01 2,480,261,326 2,378,382 8.300 2018-01-30
291 2018-01-30 272,552 4,000 0.01 2,480,261,326 2,330,320 8.550 2018-01-26
292 2018-01-26 268,552 -6,000 0.01 2,480,261,326 2,282,692 8.500 2018-01-24
293 2018-01-24 274,552 -4,000 0.01 2,480,261,326 2,292,509 8.350 2018-01-22
294 2018-01-23 278,552 -28,000 0.01 2,480,261,326 2,214,488 7.950 2018-01-19
295 2018-01-22 306,552 -30,000 0.01 2,480,261,326 2,375,778 7.750 2018-01-18
296 2018-01-19 336,552 10,000 0.01 2,480,261,326 2,591,450 7.700 2018-01-17
297 2018-01-18 326,552 -8,000 0.01 2,480,261,326 2,547,106 7.800 2018-01-16
298 2018-01-17 334,552 8,000 0.01 2,480,261,326 2,559,323 7.650 2018-01-15
299 2018-01-15 326,552 36,000 0.01 2,480,261,326 2,596,088 7.950 2018-01-11
300 2018-01-12 290,552 -31,320 0.01 2,480,261,326 2,324,416 8.000 2018-01-10
301 2018-01-11 321,872 16,000 0.01 2,480,261,326 2,526,695 7.850 2018-01-09
302 2018-01-10 305,872 -16,000 0.01 2,480,261,326 2,446,976 8.000 2018-01-08
303 2018-01-09 321,872 -39,200 0.01 2,480,261,326 2,494,508 7.750 2018-01-05
304 2018-01-08 361,072 29,200 0.01 2,480,261,326 2,726,094 7.550 2018-01-04
305 2018-01-05 331,872 26,000 0.01 2,480,261,326 2,522,227 7.600 2018-01-03
306 2018-01-04 305,872 -6,000 0.01 2,480,261,326 2,339,921 7.650 2018-01-02
307 2017-12-29 311,872 -40,000 0.01 2,480,261,326 2,261,072 7.250 2017-12-27
308 2017-12-28 351,872 10,400 0.01 2,480,261,326 2,515,885 7.150 2017-12-22
309 2017-12-27 341,472 -400 0.01 2,480,261,326 2,424,451 7.100 2017-12-21
310 2017-12-19 341,872 36,000 0.01 2,480,261,326 2,393,104 7.000 2017-12-15
311 2017-12-18 305,872 -36,000 0.01 2,480,261,326 2,202,278 7.200 2017-12-14
312 2017-12-15 341,872 16,000 0.01 2,480,261,326 2,427,291 7.100 2017-12-13
313 2017-12-13 325,872 20,000 0.01 2,480,261,326 2,281,104 7.000 2017-12-11
314 2017-12-12 305,872 -26,000 0.01 2,480,261,326 2,125,810 6.950 2017-12-08
315 2017-12-11 331,872 -10,000 0.01 2,480,261,326 2,240,136 6.750 2017-12-07
316 2017-12-08 341,872 20,800 0.01 2,480,261,326 2,324,730 6.800 2017-12-06
317 2017-12-07 321,072 -4,000 0.01 2,480,261,326 2,279,611 7.100 2017-12-05
318 2017-12-06 325,072 -16,000 0.01 2,480,261,326 2,308,011 7.100 2017-12-04
319 2017-12-05 341,072 -20,000 0.01 2,480,261,326 2,421,611 7.100 2017-12-01
320 2017-12-04 361,072 10,000 0.01 2,480,261,326 2,545,558 7.050 2017-11-30
321 2017-12-01 351,072 -16,000 0.01 2,480,261,326 2,510,165 7.150 2017-11-29
322 2017-11-30 367,072 6,000 0.01 2,480,261,326 2,569,504 7.000 2017-11-28
323 2017-11-27 361,072 50,000 0.01 2,480,261,326 2,599,718 7.200 2017-11-23
324 2017-11-24 311,072 -10,000 0.01 2,480,261,326 2,286,379 7.350 2017-11-22
325 2017-11-23 321,072 -20,000 0.01 2,480,261,326 2,343,826 7.300 2017-11-21
326 2017-11-22 341,072 30,000 0.01 2,480,261,326 2,438,665 7.150 2017-11-20
327 2017-11-21 311,072 -30,000 0.01 2,480,261,326 2,270,826 7.300 2017-11-17
328 2017-11-20 341,072 10,000 0.01 2,480,261,326 2,455,718 7.200 2017-11-16
329 2017-11-17 331,072 10,000 0.01 2,480,261,326 2,367,165 7.150 2017-11-15
330 2017-11-16 321,072 10,000 0.01 2,480,261,326 2,375,933 7.400 2017-11-14
331 2017-11-15 311,072 -20,000 0.01 2,480,261,326 2,317,486 7.450 2017-11-13
332 2017-11-09 331,072 4,400 0.01 2,480,261,326 2,449,933 7.400 2017-11-07
333 2017-11-08 326,672 -10,000 0.01 2,480,261,326 2,401,039 7.350 2017-11-06
334 2017-11-07 336,672 10,000 0.01 2,480,261,326 2,525,040 7.500 2017-11-03
335 2017-11-06 326,672 -10,000 0.01 2,480,261,326 2,466,374 7.550 2017-11-02
336 2017-11-02 336,672 -10,000 0.01 2,480,261,326 2,541,874 7.550 2017-10-31
337 2017-11-01 346,672 20,000 0.01 2,480,261,326 2,600,040 7.500 2017-10-30
338 2017-10-30 326,672 20,000 0.01 2,480,261,326 2,499,041 7.650 2017-10-26
339 2017-10-26 306,672 -10,000 0.01 2,480,261,326 2,330,707 7.600 2017-10-24
340 2017-10-25 316,672 4,000 0.01 2,480,261,326 2,375,040 7.500 2017-10-23
341 2017-10-24 312,672 10,000 0.01 2,480,261,326 2,345,040 7.500 2017-10-20
342 2017-10-23 302,672 -16,000 0.01 2,480,261,326 2,254,906 7.450 2017-10-19
343 2017-10-20 318,672 -10,000 0.01 2,480,261,326 2,437,841 7.650 2017-10-18
344 2017-10-17 328,672 30,000 0.01 2,480,261,326 2,547,208 7.750 2017-10-13
345 2017-10-13 298,672 -30,000 0.01 2,480,261,326 2,374,442 7.950 2017-10-11
346 2017-10-12 328,672 12,000 0.01 2,480,261,326 2,629,376 8.000 2017-10-10
347 2017-10-11 316,672 10,000 0.01 2,480,261,326 2,549,210 8.050 2017-10-09
348 2017-10-06 306,672 -10,000 0.01 2,480,261,326 2,484,043 8.100 2017-10-03
349 2017-10-03 316,672 -10,000 0.01 2,480,261,326 2,470,042 7.800 2017-09-28
350 2017-09-29 326,672 -20,000 0.01 2,480,261,326 2,580,709 7.900 2017-09-27
351 2017-09-27 346,672 10,000 0.01 2,480,261,326 2,669,374 7.700 2017-09-25
352 2017-09-26 336,672 20,000 0.01 2,480,261,326 2,828,045 8.400 2017-09-22
353 2017-09-25 316,672 -2,000 0.01 2,480,261,326 2,770,880 8.750 2017-09-21
354 2017-09-22 318,672 16,000 0.01 2,480,261,326 2,740,579 8.600 2017-09-20
355 2017-09-21 302,672 10,000 0.01 2,480,261,326 2,602,979 8.600 2017-09-19
356 2017-09-20 292,672 -30,000 0.01 2,480,261,326 2,546,246 8.700 2017-09-18
357 2017-09-18 322,672 -10,000 0.01 2,480,261,326 2,468,441 7.650 2017-09-14
358 2017-09-15 332,672 10,000 0.01 2,480,261,326 2,511,674 7.550 2017-09-13
359 2017-09-14 322,672 9,600 0.01 2,480,261,326 2,468,441 7.650 2017-09-12
360 2017-09-13 313,072 -10,000 0.01 2,480,261,326 2,348,040 7.500 2017-09-11
361 2017-09-12 323,072 10,000 0.01 2,480,261,326 2,390,733 7.400 2017-09-08
362 2017-09-11 313,072 -20,000 0.01 2,480,261,326 2,363,694 7.550 2017-09-07
363 2017-09-08 333,072 40,000 0.01 2,480,261,326 2,398,118 7.200 2017-09-06
364 2017-09-07 293,072 -30,000 0.01 2,480,261,326 2,110,118 7.200 2017-09-05
365 2017-09-05 323,072 2,000 0.01 2,480,261,326 2,309,965 7.150 2017-09-01
366 2017-09-04 321,072 8,000 0.01 2,480,261,326 2,311,718 7.200 2017-08-31
367 2017-09-01 313,072 -16,000 0.01 2,480,261,326 2,269,772 7.250 2017-08-30
368 2017-08-31 329,072 6,000 0.01 2,480,261,326 2,319,958 7.050 2017-08-29
369 2017-08-29 323,072 10,000 0.01 2,480,261,326 2,293,811 7.100 2017-08-25
370 2017-08-28 313,072 -20,000 0.01 2,480,261,326 2,222,811 7.100 2017-08-24
371 2017-08-25 333,072 14,000 0.01 2,480,261,326 2,348,158 7.050 2017-08-22
372 2017-08-24 319,072 -30,000 0.01 2,480,261,326 2,233,504 7.000 2017-08-21
373 2017-08-22 349,072 10,000 0.01 2,480,261,326 2,391,143 6.850 2017-08-18
374 2017-08-18 339,072 10,000 0.01 2,480,261,326 2,339,597 6.900 2017-08-16
375 2017-08-14 329,072 8,905 0.01 2,480,261,326 2,319,958 7.050 2017-08-10
376 2017-08-10 320,167 -10,000 0.01 2,480,261,326 2,305,202 7.200 2017-08-08
377 2017-08-07 330,167 6,000 0.01 2,480,261,326 2,344,186 7.100 2017-08-03
378 2017-08-03 324,167 10,000 0.01 2,480,261,326 2,350,211 7.250 2017-08-01
379 2017-08-02 314,167 -10,000 0.01 2,480,261,326 2,309,127 7.350 2017-07-31
380 2017-08-01 324,167 20,000 0.01 2,480,261,326 2,366,419 7.300 2017-07-28
381 2017-07-31 304,167 -20,000 0.01 2,480,261,326 2,266,044 7.450 2017-07-27
382 2017-07-27 324,167 20,000 0.01 2,480,261,326 2,350,211 7.250 2017-07-25
383 2017-07-25 304,167 10,000 0.01 2,480,261,326 2,220,419 7.300 2017-07-21
384 2017-07-24 294,167 -10,000 0.01 2,480,261,326 2,206,253 7.500 2017-07-20
385 2017-07-21 304,167 -20,000 0.01 2,480,261,326 2,190,002 7.200 2017-07-19
386 2017-07-20 324,167 10,000 0.01 2,480,261,326 2,285,377 7.050 2017-07-18
387 2017-07-18 314,167 20,000 0.01 2,480,261,326 2,262,002 7.200 2017-07-14
388 2017-07-14 294,167 -10,000 0.01 2,480,261,326 1,985,627 6.750 2017-07-12
389 2017-07-11 304,167 -10,000 0.01 2,480,261,326 2,068,336 6.800 2017-07-07
390 2017-07-10 314,167 12,000 0.01 2,480,261,326 2,120,627 6.750 2017-07-06
391 2017-07-07 302,167 -26,000 0.01 2,480,261,326 2,024,519 6.700 2017-07-05
392 2017-07-06 328,167 20,000 0.01 2,480,261,326 2,198,719 6.700 2017-07-04
393 2017-06-27 308,167 14,000 0.01 2,480,261,326 2,049,311 6.650 2017-06-23
394 2017-06-01 294,167 -6,000 0.01 2,480,261,326 2,059,169 7.000 2017-05-29
395 2017-05-16 300,167 -5,320 0.01 2,480,261,326 1,846,027 6.150 2017-05-12
396 2017-04-28 305,487 -69,800 0.01 2,480,261,326 2,031,489 6.650 2017-04-26
397 2017-04-27 375,287 -2,000 0.02 2,480,261,326 2,514,423 6.700 2017-04-25
398 2017-03-16 377,287 -4,000 0.02 2,480,261,326 2,565,552 6.800 2017-03-14
399 2017-02-24 381,287 -10,000 0.02 2,480,261,326 2,440,237 6.400 2017-02-22
400 2017-02-23 391,287 10,000 0.02 2,480,261,326 2,406,415 6.150 2017-02-21
401 2017-02-15 381,287 -10,000 0.02 2,480,261,326 2,363,979 6.200 2017-02-13
402 2017-02-02 391,287 -20,000 0.02 2,480,261,326 2,230,336 5.700 2017-01-26
403 2017-02-01 411,287 20,000 0.02 2,480,261,326 2,364,900 5.750 2017-01-25
404 2017-01-26 391,287 -7,600 0.02 2,480,261,326 2,269,465 5.800 2017-01-24
405 2017-01-25 398,887 -12,400 0.02 2,480,261,326 2,273,656 5.700 2017-01-23
406 2017-01-23 411,287 20,000 0.02 2,480,261,326 2,303,207 5.600 2017-01-19
407 2017-01-19 391,287 -40,000 0.02 2,480,261,326 2,152,079 5.500 2017-01-17
408 2017-01-17 431,287 10,000 0.02 2,480,261,326 2,372,079 5.500 2017-01-13
409 2017-01-12 421,287 -10,000 0.02 2,480,261,326 2,274,950 5.400 2017-01-10
410 2017-01-11 431,287 10,000 0.02 2,480,261,326 2,307,385 5.350 2017-01-09
411 2017-01-10 421,287 10,000 0.02 2,480,261,326 2,296,014 5.450 2017-01-06
412 2017-01-09 411,287 10,000 0.02 2,480,261,326 2,241,514 5.450 2017-01-05
413 2017-01-05 401,287 -19,200 0.02 2,480,261,326 2,187,014 5.450 2017-01-03
414 2016-12-30 420,487 -2,800 0.02 2,480,261,326 2,228,581 5.300 2016-12-28
415 2016-12-28 423,287 12,000 0.02 2,480,261,326 2,222,257 5.250 2016-12-22
416 2016-12-23 411,287 20,000 0.02 2,480,261,326 2,200,385 5.350 2016-12-21
417 2016-12-22 391,287 -20,000 0.02 2,480,261,326 2,093,385 5.350 2016-12-20
418 2016-12-21 411,287 30,000 0.02 2,480,261,326 2,262,079 5.500 2016-12-19
419 2016-12-20 381,287 -40,000 0.02 2,480,261,326 2,135,207 5.600 2016-12-16
420 2016-12-19 421,287 20,000 0.02 2,480,261,326 2,338,143 5.550 2016-12-15
421 2016-12-14 401,287 -6,000 0.02 2,480,261,326 2,227,143 5.550 2016-12-12
422 2016-12-13 407,287 -6,000 0.02 2,480,261,326 2,321,536 5.700 2016-12-09
423 2016-12-12 413,287 -4,000 0.02 2,480,261,326 2,355,736 5.700 2016-12-08
424 2016-12-09 417,287 -40,000 0.02 2,480,261,326 2,357,672 5.650 2016-12-07
425 2016-12-07 457,287 6,000 0.02 2,480,261,326 2,560,807 5.600 2016-12-05
426 2016-12-05 451,287 40,000 0.02 2,480,261,326 2,594,900 5.750 2016-12-01
427 2016-12-02 411,287 -50,000 0.02 2,480,261,326 2,364,900 5.750 2016-11-30
428 2016-11-25 461,287 -12,000 0.02 2,480,261,326 2,560,143 5.550 2016-11-23
429 2016-11-24 473,287 6,000 0.02 2,480,261,326 2,626,743 5.550 2016-11-22
430 2016-11-18 467,287 6,000 0.02 2,480,261,326 2,546,714 5.450 2016-11-16
431 2016-11-15 461,287 20,000 0.02 2,480,261,326 2,583,207 5.600 2016-11-11
432 2016-11-14 441,287 50,000 0.02 2,480,261,326 2,493,272 5.650 2016-11-10
433 2016-11-09 391,287 -10,000 0.02 2,480,261,326 2,191,207 5.600 2016-11-07
434 2016-11-08 401,287 -2,075 0.02 2,480,261,326 2,267,272 5.650 2016-11-04
435 2016-11-04 403,362 -10,000 0.02 2,480,261,326 2,278,995 5.650 2016-11-02
436 2016-11-02 413,362 -50,000 0.02 2,480,261,326 2,356,163 5.700 2016-10-31
437 2016-10-26 463,362 10,000 0.02 2,480,261,326 2,641,163 5.700 2016-10-24
438 2016-10-17 453,362 6,000 0.02 2,480,261,326 2,584,163 5.700 2016-10-13
439 2016-10-13 447,362 20,000 0.02 2,480,261,326 2,684,172 6.000 2016-10-11
440 2016-10-12 427,362 20,000 0.02 2,480,261,326 2,606,908 6.100 2016-10-07
441 2016-10-11 407,362 6,000 0.02 2,480,261,326 2,505,276 6.150 2016-10-06
442 2016-10-06 401,362 -16,000 0.02 2,480,261,326 2,428,240 6.050 2016-10-04
443 2016-10-05 417,362 20,000 0.02 2,480,261,326 2,504,172 6.000 2016-10-03
444 2016-10-03 397,362 20,000 0.02 2,480,261,326 2,423,908 6.100 2016-09-29
445 2016-09-21 377,362 -10,000 0.02 2,480,261,326 2,358,513 6.250 2016-09-19
446 2016-09-20 387,362 10,000 0.02 2,480,261,326 2,343,540 6.050 2016-09-15
447 2016-09-12 377,362 -34,000 0.02 2,480,261,326 2,339,644 6.200 2016-09-08
448 2016-09-08 411,362 20,000 0.02 2,480,261,326 2,509,308 6.100 2016-09-06
449 2016-09-07 391,362 20,000 0.02 2,480,261,326 2,367,740 6.050 2016-09-05
450 2016-09-06 371,362 -20,000 0.01 2,480,261,326 2,191,036 5.900 2016-09-02
451 2016-09-05 391,362 20,000 0.02 2,480,261,326 2,348,172 6.000 2016-09-01
452 2016-09-02 371,362 -20,000 0.01 2,480,261,326 2,191,036 5.900 2016-08-31
453 2016-09-01 391,362 -20,000 0.02 2,480,261,326 2,289,468 5.850 2016-08-30
454 2016-08-31 411,362 10,000 0.02 2,480,261,326 2,324,195 5.650 2016-08-29
455 2016-08-30 401,362 -10,000 0.02 2,480,261,326 2,307,832 5.750 2016-08-26
456 2016-08-29 411,362 40,000 0.02 2,480,261,326 2,344,763 5.700 2016-08-25
457 2016-08-25 371,362 -60,000 0.01 2,480,261,326 2,135,332 5.750 2016-08-23
458 2016-08-24 431,362 30,000 0.02 2,480,261,326 2,458,763 5.700 2016-08-22
459 2016-08-22 401,362 -40,000 0.02 2,480,261,326 2,267,695 5.650 2016-08-18
460 2016-08-19 441,362 -60,000 0.02 2,480,261,326 2,471,627 5.600 2016-08-17
461 2016-08-18 501,362 50,000 0.02 2,480,261,326 2,807,627 5.600 2016-08-16
462 2016-08-17 451,362 40,000 0.02 2,480,261,326 2,550,195 5.650 2016-08-15
463 2016-08-16 411,362 -20,000 0.02 2,480,261,326 2,262,491 5.500 2016-08-12
464 2016-08-15 431,362 20,000 0.02 2,480,261,326 2,350,923 5.450 2016-08-11
465 2016-08-12 411,362 30,000 0.02 2,480,261,326 2,241,923 5.450 2016-08-10
466 2016-08-11 381,362 -56,000 0.02 2,480,261,326 2,116,559 5.550 2016-08-09
467 2016-08-10 437,362 16,000 0.02 2,480,261,326 2,274,282 5.200 2016-08-08
468 2016-08-09 421,362 -12,000 0.02 2,480,261,326 2,148,946 5.100 2016-08-05
469 2016-08-08 433,362 4,000 0.02 2,480,261,326 2,166,810 5.000 2016-08-04
470 2016-08-04 429,362 -20,000 0.02 2,480,261,326 2,168,278 5.050 2016-08-01
471 2016-08-03 449,362 4,400 0.02 2,480,261,326 2,246,810 5.000 2016-07-29
472 2016-07-28 444,962 20,000 0.02 2,480,261,326 2,224,810 5.000 2016-07-26
473 2016-07-20 424,962 40,000 0.02 2,480,261,326 2,082,314 4.900 2016-07-18
474 2016-07-19 384,962 -70,000 0.02 2,480,261,326 1,924,810 5.000 2016-07-15
475 2016-07-18 454,962 20,000 0.02 2,480,261,326 2,206,566 4.850 2016-07-14
476 2016-07-15 434,962 -20,000 0.02 2,480,261,326 2,131,314 4.900 2016-07-13
477 2016-07-14 454,962 50,000 0.02 2,480,261,326 2,206,566 4.850 2016-07-12
478 2016-07-11 404,962 2,000 0.02 2,480,261,326 1,943,818 4.800 2016-07-07
479 2016-07-08 402,962 20,000 0.02 2,480,261,326 1,914,070 4.750 2016-07-06
480 2016-06-28 382,962 -6,000 0.02 2,480,261,326 1,761,625 4.600 2016-06-24
481 2016-06-27 388,962 6,000 0.02 2,480,261,326 1,847,570 4.750 2016-06-23
482 2016-06-21 382,962 8,000 0.02 2,480,261,326 1,799,921 4.700 2016-06-17
483 2016-06-17 374,962 15,832 0.02 2,480,261,326 1,818,566 4.850 2016-06-15
484 2016-06-13 359,130 8,000 0.01 2,480,261,326 1,831,563 5.100 2016-06-08
485 2016-06-08 351,130 1,095 0.01 2,480,261,326 1,790,763 5.100 2016-06-06
486 2016-06-03 350,035 10,000 0.01 2,480,261,326 1,767,677 5.050 2016-06-01
487 2016-05-17 340,035 2,000 0.01 2,480,261,326 1,683,173 4.950 2016-05-13
488 2016-04-28 338,035 -10,000 0.01 2,480,261,326 1,909,898 5.650 2016-04-26
489 2016-03-23 348,035 10,000 0.01 2,480,261,326 2,018,603 5.800 2016-03-21
490 2016-03-22 338,035 10,000 0.01 2,480,261,326 1,943,701 5.750 2016-03-18
491 2016-03-15 328,035 -1,383 0.01 2,480,261,326 1,886,201 5.750 2016-03-11
492 2016-03-11 329,418 -6,000 0.01 2,480,261,326 1,861,212 5.650 2016-03-09
493 2016-03-08 335,418 -10,000 0.01 2,480,261,326 1,945,424 5.800 2016-03-04
494 2016-03-07 345,418 6,000 0.01 2,480,261,326 2,003,424 5.800 2016-03-03
495 2016-02-15 339,418 -4,000 0.01 2,480,261,326 1,798,915 5.300 2016-02-11
496 2016-02-11 343,418 -24,000 0.01 2,480,261,326 1,905,970 5.550 2016-02-04
497 2016-02-04 367,418 10,000 0.01 2,480,261,326 2,057,541 5.600 2016-02-02
498 2016-02-03 357,418 -10,000 0.01 2,480,261,326 1,983,670 5.550 2016-02-01
499 2016-01-20 367,418 4,000 0.01 2,480,261,326 2,057,541 5.600 2016-01-18
500 2016-01-18 363,418 -8,000 0.01 2,480,261,326 2,089,654 5.750 2016-01-14
501 2016-01-13 371,418 8,000 0.01 2,480,261,326 2,172,795 5.850 2016-01-11
502 2016-01-11 363,418 10,000 0.01 2,480,261,326 2,253,192 6.200 2016-01-07
503 2016-01-06 353,418 -10,000 0.01 2,480,261,326 2,279,546 6.450 2016-01-04
504 2015-12-16 363,418 -28,000 0.01 2,480,261,326 2,325,875 6.400 2015-12-14
505 2015-12-09 391,418 -4,000 0.02 2,480,261,326 2,642,072 6.750 2015-12-07
506 2015-12-08 395,418 16,000 0.02 2,480,261,326 2,649,301 6.700 2015-12-04
507 2015-12-07 379,418 16,000 0.02 2,480,261,326 2,580,042 6.800 2015-12-03
508 2015-12-01 363,418 -80,000 0.01 2,480,261,326 2,362,217 6.500 2015-11-27
509 2015-11-11 443,418 -4,000 0.02 2,480,261,326 3,081,755 6.950 2015-11-09
510 2015-11-06 447,418 -6,000 0.02 2,480,261,326 3,109,555 6.950 2015-11-04
511 2015-10-27 453,418 6,000 0.02 2,480,261,326 3,173,926 7.000 2015-10-23
512 2015-10-23 447,418 4,000 0.02 2,480,261,326 3,087,184 6.900 2015-10-20
513 2015-09-11 443,418 10,000 0.02 2,480,261,326 2,771,363 6.250 2015-09-09
514 2015-09-10 433,418 2,000 0.02 2,480,261,326 2,600,508 6.000 2015-09-08
515 2015-09-02 431,418 -10,000 0.02 2,480,261,326 2,631,650 6.100 2015-08-31
516 2015-09-01 441,418 -20,000 0.02 2,480,261,326 2,736,792 6.200 2015-08-28
517 2015-08-31 461,418 80,000 0.02 2,480,261,326 2,860,792 6.200 2015-08-27
518 2015-08-26 381,418 20,000 0.02 2,480,261,326 2,269,437 5.950 2015-08-24
519 2015-08-25 361,418 -40,000 0.01 2,480,261,326 2,403,430 6.650 2015-08-21
520 2015-08-24 401,418 -10,000 0.02 2,480,261,326 2,729,642 6.800 2015-08-20
521 2015-08-21 411,418 50,000 0.02 2,480,261,326 2,838,784 6.900 2015-08-19
522 2015-08-20 361,418 -50,000 0.01 2,480,261,326 2,547,997 7.050 2015-08-18
523 2015-08-17 411,418 -10,000 0.02 2,480,261,326 3,003,351 7.300 2015-08-13
524 2015-08-14 421,418 20,000 0.02 2,480,261,326 3,097,422 7.350 2015-08-12
525 2015-08-10 401,418 10,000 0.02 2,480,261,326 2,970,493 7.400 2015-08-06
526 2015-08-07 391,418 20,000 0.02 2,480,261,326 2,935,635 7.500 2015-08-05
527 2015-08-06 371,418 10,000 0.01 2,480,261,326 2,804,206 7.550 2015-08-04
528 2015-08-05 361,418 -10,000 0.01 2,480,261,326 2,746,777 7.600 2015-08-03
529 2015-08-04 371,418 -10,000 0.01 2,480,261,326 2,841,348 7.650 2015-07-31
530 2015-07-31 381,418 20,000 0.02 2,480,261,326 2,860,635 7.500 2015-07-29
531 2015-07-30 361,418 -10,000 0.01 2,480,261,326 2,692,564 7.450 2015-07-28
532 2015-07-29 371,418 -10,000 0.01 2,480,261,326 2,729,922 7.350 2015-07-27
533 2015-07-28 381,418 14,000 0.02 2,480,261,326 2,975,060 7.800 2015-07-24
534 2015-07-27 367,418 -20,000 0.01 2,480,261,326 2,884,231 7.850 2015-07-23
535 2015-07-24 387,418 -10,000 0.02 2,480,261,326 3,021,860 7.800 2015-07-22
536 2015-07-22 397,418 40,000 0.02 2,480,261,326 3,139,602 7.900 2015-07-20
537 2015-07-21 357,418 -40,000 0.01 2,480,261,326 2,841,473 7.950 2015-07-17
538 2015-07-20 397,418 14,400 0.02 2,480,261,326 3,040,248 7.650 2015-07-16
539 2015-07-17 383,018 -36,800 0.02 2,480,261,326 2,891,786 7.550 2015-07-15
540 2015-07-16 419,818 2,400 0.02 2,480,261,326 3,211,608 7.650 2015-07-14
541 2015-07-15 417,418 50,000 0.02 2,480,261,326 3,255,860 7.800 2015-07-13
542 2015-07-14 367,418 -10,000 0.01 2,480,261,326 2,774,006 7.550 2015-07-10
543 2015-07-10 377,418 30,000 0.02 2,480,261,326 2,528,701 6.700 2015-07-08
544 2015-07-09 347,418 -20,000 0.01 2,480,261,326 2,553,522 7.350 2015-07-07
545 2015-07-08 367,418 28,200 0.01 2,480,261,326 2,792,377 7.600 2015-07-06
546 2015-06-24 339,218 -6,000 0.01 2,480,261,326 2,917,275 8.600 2015-06-22
547 2015-06-16 345,218 6,000 0.01 2,480,261,326 3,124,223 9.050 2015-06-12
548 2015-06-11 339,218 -20,000 0.01 2,480,261,326 2,985,118 8.800 2015-06-09
549 2015-06-05 359,218 4,000 0.01 2,480,261,326 3,304,806 9.200 2015-06-03
550 2015-06-04 355,218 6,000 0.01 2,480,261,326 3,268,006 9.200 2015-06-02
551 2015-06-03 349,218 -10,000 0.01 2,480,261,326 3,212,806 9.200 2015-06-01
552 2015-06-02 359,218 10,000 0.01 2,480,261,326 3,232,962 9.000 2015-05-29
553 2015-06-01 349,218 -6,000 0.01 2,480,261,326 3,177,884 9.100 2015-05-28
554 2015-05-28 355,218 -10,000 0.01 2,480,261,326 3,339,049 9.400 2015-05-26
555 2015-05-26 365,218 10,000 0.01 2,480,261,326 3,323,484 9.100 2015-05-21
556 2015-05-21 355,218 -10,000 0.01 2,480,261,326 3,303,527 9.300 2015-05-19
557 2015-05-15 365,218 10,000 0.01 2,480,261,326 3,396,527 9.300 2015-05-13
558 2015-05-13 355,218 10,000 0.01 2,480,261,326 3,410,093 9.600 2015-05-11
559 2015-05-12 345,218 -54,000 0.01 2,480,261,326 3,296,832 9.550 2015-05-08
560 2015-05-11 399,218 40,000 0.02 2,480,261,326 3,632,884 9.100 2015-05-07
561 2015-05-08 359,218 10,000 0.01 2,480,261,326 3,394,610 9.450 2015-05-06
562 2015-05-07 349,218 24,000 0.01 2,480,261,326 3,404,876 9.750 2015-05-05
563 2015-05-06 325,218 -37,320 0.01 2,480,261,326 3,300,963 10.15 2015-05-04
564 2015-05-05 362,538 52,000 0.01 2,480,261,326 3,444,111 9.500 2015-04-30
565 2015-05-04 310,538 5,320 0.01 2,480,261,326 2,810,369 9.050 2015-04-29
566 2015-04-30 305,218 10,000 0.01 2,480,261,326 2,777,484 9.100 2015-04-28
567 2015-04-29 295,218 4,000 0.01 2,480,261,326 2,730,767 9.250 2015-04-27
568 2015-04-28 291,218 6,000 0.01 2,480,261,326 2,635,523 9.050 2015-04-24
569 2015-04-24 285,218 -14,000 0.01 2,480,261,326 2,609,745 9.150 2015-04-22
570 2015-04-22 299,218 26,000 0.01 2,480,261,326 2,588,236 8.650 2015-04-20
571 2015-04-21 273,218 10,000 0.01 2,480,261,326 2,458,962 9.000 2015-04-17
572 2015-04-17 263,218 -10,000 0.01 2,480,261,326 2,382,123 9.050 2015-04-15
573 2015-04-16 273,218 -2,000 0.01 2,480,261,326 2,390,658 8.750 2015-04-14
574 2015-04-15 275,218 -10,000 0.01 2,480,261,326 2,587,049 9.400 2015-04-13
575 2015-04-13 285,218 -10,000 0.01 2,480,261,326 2,410,092 8.450 2015-04-09
576 2015-04-10 295,218 -11,320 0.01 2,480,261,326 2,420,788 8.200 2015-04-08
577 2015-04-02 306,538 10,000 0.01 2,480,261,326 2,329,689 7.600 2015-03-31
578 2015-03-31 296,538 -4,000 0.01 2,480,261,326 2,209,208 7.450 2015-03-27
579 2015-02-06 300,538 4,000 0.01 2,480,261,326 2,299,116 7.650 2015-02-04
580 2015-01-29 296,538 -4,000 0.01 2,480,261,326 2,283,343 7.700 2015-01-27
581 2015-01-20 300,538 4,000 0.01 2,480,261,326 2,344,196 7.800 2015-01-16
582 2015-01-15 296,538 10,000 0.01 2,480,261,326 2,327,823 7.850 2015-01-13
583 2015-01-13 286,538 10,000 0.01 2,480,261,326 2,306,631 8.050 2015-01-09
584 2015-01-07 276,538 -24,000 0.01 2,480,261,326 2,295,265 8.300 2015-01-05
585 2015-01-06 300,538 -10,000 0.01 2,480,261,326 2,404,304 8.000 2015-01-02
586 2014-12-23 310,538 10,000 0.01 2,480,261,326 2,220,347 7.150 2014-12-19
587 2014-12-09 300,538 -8,000 0.01 2,480,261,326 2,329,170 7.750 2014-12-05
588 2014-11-28 308,538 20,000 0.01 2,480,261,326 2,391,170 7.750 2014-11-26
589 2014-11-26 288,538 -6,000 0.01 2,480,261,326 2,192,889 7.600 2014-11-24
590 2014-11-20 294,538 6,000 0.01 2,480,261,326 2,091,220 7.100 2014-11-18
591 2014-11-19 288,538 -6,000 0.01 2,480,261,326 2,091,901 7.250 2014-11-17
592 2014-11-17 294,538 -600 0.01 2,480,261,326 2,135,401 7.250 2014-11-13
593 2014-11-12 295,138 2,000 0.01 2,480,261,326 2,124,994 7.200 2014-11-10
594 2014-10-31 293,138 -8,580 0.01 2,480,261,326 2,095,937 7.150 2014-10-29
595 2014-10-30 301,718 8,580 0.01 2,480,261,326 2,066,768 6.850 2014-10-28
596 2014-10-27 293,138 8,000 0.01 2,480,261,326 2,007,995 6.850 2014-10-23
597 2014-10-22 285,138 45,738 0.01 2,480,261,326 1,967,452 6.900 2014-10-20
598 2014-10-09 239,400 8,000 0.01 1,864,858,140 1,663,830 6.950 2014-10-07
599 2014-10-06 231,400 4,000 0.01 1,864,858,140 1,596,660 6.900 2014-09-30
600 2014-09-08 227,400 -4,000 0.01 1,864,858,140 1,876,050 8.250 2014-09-04
601 2014-09-04 231,400 10,000 0.01 1,864,858,140 1,932,190 8.350 2014-09-02
602 2014-08-25 221,400 -2,000 0.01 1,864,858,140 1,915,110 8.650 2014-08-21
603 2014-08-18 223,400 4,000 0.01 1,864,858,140 1,943,580 8.700 2014-08-14
604 2014-08-15 219,400 -4,000 0.01 1,864,858,140 1,952,660 8.900 2014-08-13
605 2014-08-14 223,400 -2,000 0.01 1,864,858,140 1,965,920 8.800 2014-08-12
606 2014-08-06 225,400 4,000 0.01 1,864,858,140 1,949,710 8.650 2014-08-04
607 2014-08-05 221,400 6,000 0.01 1,864,858,140 1,904,040 8.600 2014-08-01
608 2014-08-04 215,400 -6,000 0.01 1,864,858,140 1,884,750 8.750 2014-07-31
609 2014-08-01 221,400 -44,000 0.01 1,864,858,140 1,859,760 8.400 2014-07-30
610 2014-07-31 265,400 -4,000 0.01 1,864,858,140 2,216,090 8.350 2014-07-29
611 2014-07-28 269,400 -8,000 0.01 1,864,858,140 2,249,490 8.350 2014-07-24
612 2014-07-25 277,400 2,000 0.01 1,864,858,140 2,233,070 8.050 2014-07-23
613 2014-07-21 275,400 4,000 0.01 1,864,858,140 2,120,580 7.700 2014-07-17
614 2014-07-11 271,400 4,000 0.01 1,864,858,140 2,076,210 7.650 2014-07-09
615 2014-07-10 267,400 40,000 0.01 1,864,858,140 2,085,720 7.800 2014-07-08
616 2014-06-25 227,400 -26,000 0.01 1,864,781,691 1,671,390 7.350 2014-06-23
617 2014-06-24 253,400 26,000 0.01 1,864,781,691 1,887,830 7.450 2014-06-20
618 2014-06-12 227,400 10,000 0.01 1,864,781,691 1,705,500 7.500 2014-06-10
619 2014-03-19 217,400 -2,000 0.01 1,864,456,370 1,630,500 7.500 2014-03-17
620 2014-03-11 219,400 6,000 0.01 1,864,456,370 1,755,200 8.000 2014-03-07
621 2014-01-07 213,400 2,000 0.01 1,864,406,153 1,973,950 9.250 2014-01-03
622 2013-12-27 211,400 -4,000 0.01 1,864,012,921 1,976,590 9.350 2013-12-20
623 2013-12-11 215,400 4,000 0.01 1,864,012,921 2,110,920 9.800 2013-12-09
624 2013-12-04 211,400 2,000 0.01 1,864,012,921 2,156,280 10.20 2013-12-02
625 2013-11-28 209,400 -10,400 0.01 1,863,949,295 2,146,350 10.25 2013-11-26
626 2013-11-25 219,800 4,000 0.01 1,863,949,295 2,307,900 10.50 2013-11-21
627 2013-10-31 215,800 -2,000 0.01 1,862,591,089 2,298,270 10.65 2013-10-29
628 2013-10-30 217,800 -4,800 0.01 1,862,591,089 2,308,680 10.60 2013-10-28
629 2013-10-29 222,600 -4,000 0.01 1,862,591,089 2,348,430 10.55 2013-10-25
630 2013-10-23 226,600 2,000 0.01 1,862,591,089 2,481,270 10.95 2013-10-21
631 2013-10-10 224,600 8,000 0.01 1,862,591,089 2,493,060 11.10 2013-10-08
632 2013-09-12 216,600 2,000 0.01 1,862,487,634 2,458,410 11.35 2013-09-10
633 2013-08-30 214,600 -1,200 0.01 1,862,367,512 2,306,950 10.75 2013-08-28
634 2013-08-20 215,800 2,000 0.01 1,862,367,512 2,395,380 11.10 2013-08-16
635 2013-08-16 213,800 -2,000 0.01 1,862,367,512 2,383,870 11.15 2013-08-13
636 2013-08-09 215,800 1,200 0.01 1,862,367,512 2,287,480 10.60 2013-08-07
637 2013-08-05 214,600 -2,000 0.01 1,862,367,512 2,156,730 10.05 2013-08-01
638 2013-07-31 216,600 2,000 0.01 1,862,367,512 2,068,530 9.550 2013-07-29
639 2013-07-15 214,600 -2,000 0.01 1,862,367,512 2,188,920 10.20 2013-07-11
640 2013-07-05 216,600 2,000 0.01 1,862,367,512 2,025,210 9.350 2013-07-03
641 2013-06-21 214,600 2,000 0.01 1,861,914,553 2,135,270 9.950 2013-06-19
642 2013-05-09 212,600 -360 0.01 1,861,152,823 2,519,310 11.85 2013-05-07
643 2013-04-23 212,960 -2,000 0.01 1,860,251,566 2,427,744 11.40 2013-04-19
644 2013-04-18 214,960 -2,400 0.01 1,860,251,566 2,343,064 10.90 2013-04-16
645 2013-04-10 217,360 2,000 0.01 1,860,251,566 2,238,808 10.30 2013-04-08
646 2013-04-09 215,360 -4,000 0.01 1,860,251,566 2,282,816 10.60 2013-04-05
647 2013-03-28 219,360 2,400 0.01 1,860,018,792 2,445,864 11.15 2013-03-26
648 2013-03-26 216,960 8,000 0.01 1,860,018,792 2,462,496 11.35 2013-03-22
649 2013-03-08 208,960 -2,000 0.01 1,860,018,792 2,622,448 12.55 2013-03-06
650 2013-03-05 210,960 -2,000 0.01 1,860,018,792 2,774,124 13.15 2013-03-01
651 2013-02-26 212,960 2,000 0.01 1,860,018,792 2,832,368 13.30 2013-02-22
652 2013-02-05 210,960 -600 0.01 1,860,018,792 2,869,056 13.60 2013-02-01
653 2013-01-31 211,560 -6,000 0.01 1,860,018,792 2,940,684 13.90 2013-01-29
654 2013-01-29 217,560 2,000 0.01 1,859,686,453 2,969,694 13.65 2013-01-25
655 2013-01-24 215,560 -1,200 0.01 1,859,686,453 3,060,952 14.20 2013-01-22
656 2013-01-14 216,760 -2,200 0.01 1,859,686,453 2,915,422 13.45 2013-01-10
657 2013-01-09 218,960 -2,000 0.01 1,859,686,453 2,912,168 13.30 2013-01-07
658 2013-01-08 220,960 -2,000 0.01 1,859,686,453 2,828,288 12.80 2013-01-04
659 2012-12-11 222,960 -2,600 0.01 1,859,455,708 2,753,556 12.35 2012-12-07
660 2012-12-06 225,560 2,000 0.01 1,859,455,708 2,729,276 12.10 2012-12-04
661 2012-12-05 223,560 2,000 0.01 1,859,455,708 2,727,432 12.20 2012-12-03
662 2012-12-04 221,560 -3,000 0.01 1,859,455,708 2,758,422 12.45 2012-11-30
663 2012-11-30 224,560 -2,000 0.01 1,859,455,708 2,750,860 12.25 2012-11-28
664 2012-11-27 226,560 -2,000 0.01 1,859,255,708 2,662,080 11.75 2012-11-23
665 2012-11-26 228,560 -7,440 0.01 1,859,255,708 2,628,440 11.50 2012-11-22
666 2012-11-13 236,000 1,200 0.01 1,859,255,708 2,655,000 11.25 2012-11-09
667 2012-11-05 234,800 -2,000 0.01 1,859,255,708 2,547,580 10.85 2012-11-01
668 2012-10-24 236,800 -1,600 0.01 1,858,650,085 2,450,880 10.35 2012-10-19
669 2012-10-19 238,400 2,000 0.01 1,858,650,085 2,515,120 10.55 2012-10-17
670 2012-10-18 236,400 -18,000 0.01 1,858,650,085 2,517,660 10.65 2012-10-16
671 2012-10-17 254,400 -4,000 0.01 1,858,650,085 2,645,760 10.40 2012-10-15
672 2012-10-05 258,400 -2,000 0.01 1,858,650,085 2,622,760 10.15 2012-10-03
673 2012-08-29 260,400 -20,000 0.01 1,858,356,340 2,369,640 9.100 2012-08-27
674 2012-08-15 280,400 -10,000 0.02 1,858,356,340 2,593,700 9.250 2012-08-13
675 2012-08-14 290,400 20,000 0.02 1,858,356,340 2,700,720 9.300 2012-08-10
676 2012-08-13 270,400 10,000 0.01 1,858,356,340 2,501,200 9.250 2012-08-09
677 2012-08-09 260,400 -2,400 0.01 1,858,356,340 2,382,660 9.150 2012-08-07
678 2012-08-06 262,800 -2,000 0.01 1,858,356,340 2,365,200 9.000 2012-08-02
679 2012-08-03 264,800 -79,600 0.01 1,858,356,340 2,436,160 9.200 2012-08-01
680 2012-07-30 344,400 62,000 0.02 1,857,930,057 2,910,180 8.450 2012-07-26
681 2012-07-27 282,400 22,000 0.02 1,857,930,057 2,372,160 8.400 2012-07-25
682 2012-07-10 260,400 -2,000 0.01 1,857,930,057 2,512,860 9.650 2012-07-06
683 2012-07-06 262,400 -6,000 0.01 1,857,930,057 2,492,800 9.500 2012-07-04
684 2012-07-05 268,400 6,000 0.01 1,857,930,057 2,549,800 9.500 2012-07-03
685 2012-07-04 262,400 2,000 0.01 1,857,930,057 2,466,560 9.400 2012-06-29
686 2012-06-27 260,400 -6,000 0.01 1,857,051,731 2,434,740 9.350 2012-06-25
687 2012-06-22 266,400 -10,000 0.01 1,857,051,731 2,584,080 9.700 2012-06-20
688 2012-06-20 276,400 10,000 0.01 1,857,051,731 2,653,440 9.600 2012-06-18
689 2012-06-19 266,400 -6,000 0.01 1,857,051,731 2,570,760 9.650 2012-06-15
690 2012-06-18 272,400 8,000 0.01 1,857,051,731 2,574,180 9.450 2012-06-14
691 2012-06-15 264,400 2,000 0.01 1,857,051,731 2,538,240 9.600 2012-06-13
692 2012-06-14 262,400 -24,400 0.01 1,857,051,731 2,532,160 9.650 2012-06-12
693 2012-06-13 286,800 2,000 0.02 1,857,051,731 2,609,880 9.100 2012-06-11
694 2012-06-12 284,800 2,400 0.02 1,857,051,731 2,591,680 9.100 2012-06-08
695 2012-06-11 282,400 -4,000 0.02 1,857,051,731 2,583,960 9.150 2012-06-07
696 2012-06-08 286,400 -4,800 0.02 1,857,051,731 2,649,200 9.250 2012-06-06
697 2012-06-07 291,200 4,000 0.02 1,857,051,731 2,606,240 8.950 2012-06-05
698 2012-06-06 287,200 14,800 0.02 1,857,051,731 2,556,080 8.900 2012-06-04
699 2012-06-04 272,400 4,000 0.01 1,857,051,731 2,546,940 9.350 2012-05-31
700 2012-06-01 268,400 6,000 0.01 1,857,051,731 2,536,380 9.450 2012-05-30
701 2012-05-10 262,400 -13,200 0.01 1,857,051,731 2,440,320 9.300 2012-05-08
702 2012-05-08 275,600 -10,000 0.01 1,857,051,731 2,507,960 9.100 2012-05-04
703 2012-05-03 285,600 -2,000 0.02 1,857,051,731 2,484,720 8.700 2012-04-30
704 2012-04-10 287,600 -4,000 0.02 1,857,030,957 2,300,800 8.000 2012-04-03
705 2012-04-03 291,600 -2,000 0.02 1,857,030,957 2,245,320 7.700 2012-03-30
706 2012-04-02 293,600 6,000 0.02 1,857,030,957 2,275,400 7.750 2012-03-29
707 2012-03-29 287,600 -6,000 0.02 1,857,030,957 2,257,660 7.850 2012-03-27
708 2012-03-26 293,600 -4,400 0.02 1,857,030,957 2,260,720 7.700 2012-03-22
709 2012-03-23 298,000 6,000 0.02 1,857,030,957 2,294,600 7.700 2012-03-21
710 2012-03-22 292,000 4,000 0.02 1,857,030,957 2,233,800 7.650 2012-03-20
711 2012-03-21 288,000 2,000 0.02 1,857,030,957 2,275,200 7.900 2012-03-19
712 2012-03-12 286,000 -20,000 0.02 1,857,030,957 2,402,400 8.400 2012-03-08
713 2012-03-09 306,000 -7,600 0.02 1,857,030,957 2,493,900 8.150 2012-03-07
714 2012-03-07 313,600 6,000 0.02 1,857,030,957 2,618,560 8.350 2012-03-05
715 2012-03-06 307,600 18,800 0.02 1,857,030,957 2,614,600 8.500 2012-03-02
716 2012-02-22 288,800 -6,000 0.02 1,856,802,443 2,180,440 7.550 2012-02-20
717 2012-02-16 294,800 -7,800 0.02 1,856,802,443 2,063,600 7.000 2012-02-14
718 2012-02-14 302,600 -4,000 0.02 1,856,802,443 2,193,850 7.250 2012-02-10
719 2012-02-13 306,600 8,000 0.02 1,856,802,443 2,238,180 7.300 2012-02-09
720 2012-01-19 298,600 -16,000 0.02 1,856,802,443 1,821,460 6.100 2012-01-17
721 2012-01-18 314,600 6,800 0.02 1,856,802,443 1,856,140 5.900 2012-01-16
722 2012-01-17 307,800 -800 0.02 1,856,802,443 1,831,410 5.950 2012-01-13
723 2012-01-09 308,600 -6,000 0.02 1,856,802,443 1,712,730 5.550 2012-01-05
724 2011-12-15 314,600 -8,000 0.02 1,856,802,443 1,793,220 5.700 2011-12-13
725 2011-12-14 322,600 4,000 0.02 1,856,802,443 1,871,080 5.800 2011-12-12
726 2011-12-13 318,600 10,000 0.02 1,856,802,443 1,800,090 5.650 2011-12-09
727 2011-12-02 308,600 -10,000 0.02 1,856,802,443 1,697,300 5.500 2011-11-30
728 2011-11-07 318,600 10,000 0.02 1,856,802,443 1,879,740 5.900 2011-11-03
729 2011-10-31 308,600 -12,000 0.02 1,856,802,443 1,913,320 6.200 2011-10-27
730 2011-10-26 320,600 10,000 0.02 1,856,802,443 1,843,450 5.750 2011-10-24
731 2011-10-18 310,600 -10,000 0.02 1,856,802,443 1,832,540 5.900 2011-10-14
732 2011-09-28 320,600 2,000 0.02 1,856,802,443 1,651,090 5.150 2011-09-26
733 2011-09-26 318,600 1,200 0.02 1,856,802,443 1,656,720 5.200 2011-09-22
734 2011-09-23 317,400 -26,000 0.02 1,856,802,443 1,840,920 5.800 2011-09-21
735 2011-09-21 343,400 -2,000 0.02 1,856,802,443 2,060,400 6.000 2011-09-19
736 2011-09-16 345,400 -4,400 0.02 1,856,802,443 2,158,750 6.250 2011-09-14
737 2011-09-15 349,800 4,000 0.02 1,856,802,443 2,221,230 6.350 2011-09-12
738 2011-09-05 345,800 -2,000 0.02 1,856,802,443 2,420,600 7.000 2011-09-01
739 2011-08-29 347,800 -8,000 0.02 1,856,802,443 2,312,870 6.650 2011-08-25
740 2011-08-25 355,800 2,000 0.02 1,856,802,443 2,312,700 6.500 2011-08-23
741 2011-08-23 353,800 4,000 0.02 1,856,802,443 2,370,460 6.700 2011-08-19
742 2011-08-22 349,800 -20,000 0.02 1,856,802,443 2,413,620 6.900 2011-08-18
743 2011-08-18 369,800 2,000 0.02 1,856,802,443 2,459,170 6.650 2011-08-16
744 2011-08-12 367,800 20,000 0.02 1,856,802,443 2,298,750 6.250 2011-08-10
745 2011-08-09 347,800 2,000 0.02 1,856,802,443 2,260,700 6.500 2011-08-05
746 2011-08-08 345,800 -20,000 0.02 1,856,802,443 2,368,730 6.850 2011-08-04
747 2011-07-28 365,800 20,000 0.02 1,856,746,769 2,688,630 7.350 2011-07-26
748 2011-07-25 345,800 -4,000 0.02 1,856,746,769 2,437,890 7.050 2011-07-21
749 2011-07-18 349,800 -4,000 0.02 1,856,746,769 2,553,540 7.300 2011-07-14
750 2011-07-15 353,800 4,000 0.02 1,856,746,769 2,565,050 7.250 2011-07-13
751 2011-07-13 349,800 -6,400 0.02 1,856,746,769 2,623,500 7.500 2011-07-11
752 2011-07-04 356,200 -39,000 0.02 1,856,746,769 2,600,260 7.300 2011-06-29
753 2011-06-24 395,200 -6,000 0.02 1,856,746,769 2,707,120 6.850 2011-06-22
754 2011-06-23 401,200 6,000 0.02 1,856,746,769 2,708,100 6.750 2011-06-21
755 2011-06-13 395,200 2,000 0.02 1,856,746,769 2,983,760 7.550 2011-06-09
756 2011-06-10 393,200 -4,000 0.02 1,856,746,769 3,047,300 7.750 2011-06-08
757 2011-06-09 397,200 4,000 0.02 1,856,746,769 3,098,160 7.800 2011-06-07
758 2011-06-03 393,200 4,000 0.02 1,856,746,769 3,224,240 8.200 2011-06-01
759 2011-06-02 389,200 -10,000 0.02 1,856,746,769 3,171,980 8.150 2011-05-31
760 2011-06-01 399,200 10,000 0.02 1,856,746,769 3,113,760 7.800 2011-05-30
761 2011-05-27 389,200 2,000 0.02 1,856,726,769 3,035,760 7.800 2011-05-25
762 2011-05-26 387,200 -4,000 0.02 1,856,726,769 3,039,520 7.850 2011-05-24
763 2011-05-20 391,200 -4,000 0.02 1,856,726,769 3,129,600 8.000 2011-05-18
764 2011-05-19 395,200 -2,000 0.02 1,856,726,769 3,201,120 8.100 2011-05-17
765 2011-05-16 397,200 -4,000 0.02 1,856,726,769 3,098,160 7.800 2011-05-12
766 2011-05-13 401,200 4,000 0.02 1,856,726,769 3,189,540 7.950 2011-05-11
767 2011-05-06 397,200 1,200 0.02 1,856,726,769 3,157,740 7.950 2011-05-04
768 2011-05-05 396,000 4,000 0.02 1,856,726,769 3,187,800 8.050 2011-05-03
769 2011-05-03 392,000 -2,000 0.02 1,856,726,769 3,214,400 8.200 2011-04-28
770 2011-04-27 394,000 -8,000 0.02 1,856,726,769 3,329,300 8.450 2011-04-21
771 2011-04-26 402,000 8,000 0.02 1,856,726,769 3,356,700 8.350 2011-04-20
772 2011-04-21 394,000 6,000 0.02 1,856,726,769 3,250,500 8.250 2011-04-19
773 2011-04-20 388,000 4,000 0.02 1,856,726,769 3,201,000 8.250 2011-04-18
774 2011-04-19 384,000 -2,000 0.02 1,856,726,769 3,264,000 8.500 2011-04-15
775 2011-04-18 386,000 -4,000 0.02 1,856,726,769 3,319,600 8.600 2011-04-14
776 2011-04-15 390,000 -4,000 0.02 1,856,726,769 3,334,500 8.550 2011-04-13
777 2011-04-14 394,000 10,000 0.02 1,856,726,769 3,368,700 8.550 2011-04-12
778 2011-04-13 384,000 4,000 0.02 1,856,726,769 3,340,800 8.700 2011-04-11
779 2011-04-11 380,000 -12,000 0.02 1,856,726,769 3,363,000 8.850 2011-04-07
780 2011-04-07 392,000 2,000 0.02 1,856,726,769 3,528,000 9.000 2011-04-04
781 2011-04-04 390,000 1,600 0.02 1,856,726,769 3,373,500 8.650 2011-03-31
782 2011-04-01 388,400 2,400 0.02 1,856,726,769 3,320,820 8.550 2011-03-30
783 2011-03-31 386,000 -8,000 0.02 1,856,726,769 3,242,400 8.400 2011-03-29
784 2011-03-30 394,000 4,000 0.02 1,856,691,037 3,270,200 8.300 2011-03-28
785 2011-03-29 390,000 6,000 0.02 1,856,691,037 3,256,500 8.350 2011-03-25
786 2011-03-25 384,000 4,000 0.02 1,856,691,037 3,129,600 8.150 2011-03-23
787 2011-03-22 380,000 -6,000 0.02 1,856,691,037 3,059,000 8.050 2011-03-18
788 2011-03-18 386,000 4,000 0.02 1,856,691,037 3,088,000 8.000 2011-03-16
789 2011-03-14 382,000 -4,000 0.02 1,856,691,037 3,208,800 8.400 2011-03-10
790 2011-03-07 386,000 -2,000 0.02 1,856,691,037 3,223,100 8.350 2011-03-03
791 2011-03-04 388,000 -8,000 0.02 1,856,691,037 3,162,200 8.150 2011-03-02
792 2011-03-03 396,000 4,000 0.02 1,856,691,037 3,227,400 8.150 2011-03-01
793 2011-03-02 392,000 -2,000 0.02 1,856,691,037 3,194,800 8.150 2011-02-28
794 2011-03-01 394,000 4,000 0.02 1,856,691,037 3,191,400 8.100 2011-02-25
795 2011-02-28 390,000 -8,000 0.02 1,856,691,037 3,178,500 8.150 2011-02-24
796 2011-02-24 398,000 -2,000 0.02 1,856,691,037 3,363,100 8.450 2011-02-22
797 2011-02-23 400,000 -2,000 0.02 1,856,691,037 3,500,000 8.750 2011-02-21
798 2011-02-22 402,000 2,000 0.02 1,856,691,037 3,618,000 9.000 2011-02-18
799 2011-02-21 400,000 4,000 0.02 1,856,691,037 3,580,000 8.950 2011-02-17
800 2011-02-18 396,000 14,000 0.02 1,856,691,037 3,643,200 9.200 2011-02-16
801 2011-02-17 382,000 -10,000 0.02 1,856,691,037 3,476,200 9.100 2011-02-15
802 2011-02-16 392,000 6,000 0.02 1,856,691,037 3,626,000 9.250 2011-02-14
803 2011-02-15 386,000 8,000 0.02 1,856,691,037 3,551,200 9.200 2011-02-11
804 2011-02-14 378,000 4,000 0.02 1,856,691,037 3,515,400 9.300 2011-02-10
805 2011-02-10 374,000 -4,000 0.02 1,856,691,037 3,683,900 9.850 2011-02-08
806 2011-02-09 378,000 4,000 0.02 1,856,691,037 3,685,500 9.750 2011-02-07
807 2011-02-08 374,000 -2,000 0.02 1,856,691,037 3,571,700 9.550 2011-02-01
808 2011-01-27 376,000 -1,560 0.02 1,856,552,682 3,666,000 9.750 2011-01-25
809 2011-01-24 377,560 -4,000 0.02 1,856,552,682 3,756,722 9.950 2011-01-20
810 2011-01-21 381,560 4,000 0.02 1,856,552,682 3,853,756 10.10 2011-01-19
811 2011-01-14 377,560 6,000 0.02 1,856,552,682 3,926,624 10.40 2011-01-12
812 2011-01-11 371,560 -45,200 0.02 1,856,552,682 3,975,692 10.70 2011-01-07
813 2011-01-07 416,760 -3,720 0.02 1,856,552,682 4,375,980 10.50 2011-01-05
814 2011-01-06 420,480 -4,000 0.02 1,856,552,682 4,394,016 10.45 2011-01-04
815 2011-01-05 424,480 4,000 0.02 1,856,552,682 4,350,920 10.25 2011-01-03
816 2011-01-03 420,480 -2,000 0.02 1,856,552,682 4,267,872 10.15 2010-12-29
817 2010-12-28 422,480 4,000 0.02 1,856,494,930 4,330,420 10.25 2010-12-22
818 2010-12-23 418,480 2,000 0.02 1,856,494,930 4,289,420 10.25 2010-12-21
819 2010-12-17 416,480 -4,000 0.02 1,856,494,930 4,268,920 10.25 2010-12-15
820 2010-12-09 420,480 2,000 0.02 1,856,297,577 4,246,848 10.10 2010-12-07
821 2010-12-07 418,480 -10,000 0.02 1,856,297,577 4,226,648 10.10 2010-12-03
822 2010-12-06 428,480 2,000 0.02 1,856,297,577 4,391,920 10.25 2010-12-02
823 2010-12-03 426,480 10,000 0.02 1,856,297,577 4,414,068 10.35 2010-12-01
824 2010-12-02 416,480 -7,200 0.02 1,856,297,577 4,248,096 10.20 2010-11-30
825 2010-12-01 423,680 -2,000 0.02 1,856,297,577 4,236,800 10.00 2010-11-29
826 2010-11-29 425,680 -2,000 0.02 1,856,246,058 4,192,948 9.850 2010-11-25
827 2010-11-25 427,680 -6,000 0.02 1,856,246,058 4,191,264 9.800 2010-11-23
828 2010-11-23 433,680 -5,200 0.02 1,856,246,058 4,336,800 10.00 2010-11-19
829 2010-11-19 438,880 -2,000 0.02 1,856,246,058 4,235,192 9.650 2010-11-17
830 2010-11-18 440,880 3,200 0.02 1,856,246,058 4,342,668 9.850 2010-11-16
831 2010-11-17 437,680 -7,200 0.02 1,856,246,058 4,420,568 10.10 2010-11-15
832 2010-11-16 444,880 6,400 0.02 1,856,246,058 4,693,484 10.55 2010-11-12
833 2010-11-15 438,480 2,000 0.02 1,856,246,058 4,735,584 10.80 2010-11-11
834 2010-11-12 436,480 7,600 0.02 1,856,246,058 4,583,040 10.50 2010-11-10
835 2010-11-11 428,880 -36,400 0.02 1,856,246,058 4,589,016 10.70 2010-11-09
836 2010-11-10 465,280 24,200 0.03 1,856,246,058 4,885,440 10.50 2010-11-08
837 2010-11-09 441,080 -16,000 0.02 1,856,246,058 4,410,800 10.00 2010-11-05
838 2010-11-08 457,080 6,400 0.02 1,856,246,058 4,433,676 9.700 2010-11-04
839 2010-11-05 450,680 -2,400 0.02 1,856,246,058 4,371,596 9.700 2010-11-03
840 2010-11-03 453,080 139,480 0.02 1,856,246,058 4,213,644 9.300 2010-11-01
841 2010-10-29 313,600 10,000 0.02 1,427,881,583 2,900,800 9.250 2010-10-27
842 2010-10-28 303,600 -7,600 0.02 1,427,881,583 2,869,020 9.450 2010-10-26
843 2010-10-27 311,200 -20,000 0.02 1,427,881,583 2,971,960 9.550 2010-10-25
844 2010-10-26 331,200 -40,000 0.02 1,427,881,583 3,146,400 9.500 2010-10-22
845 2010-10-25 371,200 20,000 0.03 1,427,881,583 3,544,960 9.550 2010-10-21
846 2010-10-21 351,200 24,000 0.02 1,427,881,583 3,564,680 10.15 2010-10-19
847 2010-10-20 327,200 38,000 0.02 1,427,881,583 3,370,160 10.30 2010-10-18
848 2010-10-19 289,200 -1,200 0.02 1,427,881,583 3,036,600 10.50 2010-10-15
849 2010-10-18 290,400 -42,000 0.02 1,427,881,583 2,947,560 10.15 2010-10-14
850 2010-10-15 332,400 36,000 0.02 1,427,881,583 3,456,960 10.40 2010-10-13
851 2010-10-14 296,400 -142,000 0.02 1,427,881,583 2,934,360 9.900 2010-10-12
852 2010-10-11 438,400 2,000 0.03 1,427,881,583 4,011,360 9.150 2010-10-07
853 2010-10-06 436,400 -21,200 0.03 1,427,881,583 4,058,520 9.300 2010-10-04
854 2010-10-04 457,600 -12,000 0.03 1,427,881,583 4,324,320 9.450 2010-09-29
855 2010-09-28 469,600 -2,000 0.03 1,427,615,183 4,578,600 9.750 2010-09-24
856 2010-09-22 471,600 -10,000 0.03 1,427,615,183 4,456,620 9.450 2010-09-20
857 2010-09-17 481,600 146,000 0.03 1,427,615,183 4,334,400 9.000 2010-09-15
858 2010-09-14 335,600 -10,000 0.02 1,427,615,183 3,188,200 9.500 2010-09-10
859 2010-09-13 345,600 -26,000 0.02 1,427,615,183 3,283,200 9.500 2010-09-09
860 2010-09-10 371,600 -38,000 0.03 1,427,615,183 3,493,040 9.400 2010-09-08
861 2010-09-09 409,600 16,000 0.03 1,427,615,183 3,850,240 9.400 2010-09-07
862 2010-09-08 393,600 -20,000 0.03 1,427,615,183 3,699,840 9.400 2010-09-06
863 2010-09-07 413,600 40,000 0.03 1,427,615,183 3,846,480 9.300 2010-09-03
864 2010-09-06 373,600 -40,000 0.03 1,427,615,183 3,381,080 9.050 2010-09-02
865 2010-09-03 413,600 44,000 0.03 1,427,615,183 3,701,720 8.950 2010-09-01
866 2010-08-31 369,600 20,000 0.03 1,427,615,183 3,215,520 8.700 2010-08-27
867 2010-08-25 349,600 -14,000 0.02 1,427,535,183 3,198,840 9.150 2010-08-23
868 2010-08-24 363,600 -20,000 0.03 1,427,535,183 3,399,660 9.350 2010-08-20
869 2010-08-20 383,600 46,000 0.03 1,427,535,183 3,605,840 9.400 2010-08-18
870 2010-08-19 337,600 -10,000 0.02 1,427,535,183 3,173,440 9.400 2010-08-17
871 2010-08-18 347,600 -4,000 0.02 1,427,535,183 3,232,680 9.300 2010-08-16
872 2010-08-13 351,600 10,000 0.02 1,427,535,183 3,234,720 9.200 2010-08-11
873 2010-08-12 341,600 -4,000 0.02 1,427,535,183 3,193,960 9.350 2010-08-10
874 2010-08-11 345,600 2,000 0.02 1,427,535,183 3,248,640 9.400 2010-08-09
875 2010-08-06 343,600 4,000 0.02 1,427,535,183 3,332,920 9.700 2010-08-04
876 2010-08-04 339,600 -44,000 0.02 1,427,535,183 3,311,100 9.750 2010-08-02
877 2010-08-03 383,600 4,000 0.03 1,427,535,183 3,605,840 9.400 2010-07-30
878 2010-08-02 379,600 -14,000 0.03 1,427,535,183 3,568,240 9.400 2010-07-29
879 2010-07-30 393,600 4,000 0.03 1,427,535,183 3,699,840 9.400 2010-07-28
880 2010-07-29 389,600 42,000 0.03 1,427,535,183 3,662,240 9.400 2010-07-27
881 2010-07-28 347,600 4,000 0.02 1,427,535,183 3,250,060 9.350 2010-07-26
882 2010-07-27 343,600 2,000 0.02 1,427,535,183 3,281,380 9.550 2010-07-23
883 2010-07-26 341,600 -66,000 0.02 1,427,535,183 3,245,200 9.500 2010-07-22
884 2010-07-23 407,600 -2,000 0.03 1,427,535,183 3,811,060 9.350 2010-07-21
885 2010-07-20 409,600 -10,000 0.03 1,427,535,183 3,727,360 9.100 2010-07-16
886 2010-07-19 419,600 -2,800 0.03 1,427,535,183 3,797,380 9.050 2010-07-15
887 2010-07-16 422,400 800 0.03 1,427,535,183 3,864,960 9.150 2010-07-14
888 2010-07-15 421,600 46,000 0.03 1,427,535,183 3,857,640 9.150 2010-07-13
889 2010-07-14 375,600 36,000 0.03 1,427,535,183 3,568,200 9.500 2010-07-12
890 2010-07-13 339,600 -62,000 0.02 1,427,535,183 3,107,340 9.150 2010-07-09
891 2010-07-12 401,600 40,000 0.03 1,427,535,183 3,534,080 8.800 2010-07-08
892 2010-07-09 361,600 10,000 0.03 1,427,535,183 3,164,000 8.750 2010-07-07
893 2010-07-08 351,600 14,000 0.02 1,427,535,183 3,129,240 8.900 2010-07-06
894 2010-07-07 337,600 6,000 0.02 1,427,535,183 2,835,840 8.400 2010-07-05
895 2010-06-28 331,600 -14,000 0.02 1,427,535,183 2,984,400 9.000 2010-06-24
896 2010-06-25 345,600 -2,000 0.02 1,427,535,183 3,127,680 9.050 2010-06-23
897 2010-06-24 347,600 -30,000 0.02 1,427,535,183 3,145,780 9.050 2010-06-22
898 2010-06-23 377,600 44,000 0.03 1,427,535,183 3,417,280 9.050 2010-06-21
899 2010-06-22 333,600 -5,600 0.02 1,427,535,183 2,802,240 8.400 2010-06-18
900 2010-06-21 339,200 -20,000 0.02 1,427,535,183 2,866,240 8.450 2010-06-17
901 2010-06-17 359,200 18,000 0.03 1,427,535,183 3,017,280 8.400 2010-06-14
902 2010-06-10 341,200 -14,000 0.02 1,427,535,183 2,814,900 8.250 2010-06-08
903 2010-06-09 355,200 2,000 0.02 1,427,535,183 2,912,640 8.200 2010-06-07
904 2010-06-08 353,200 -8,800 0.02 1,427,535,183 2,966,880 8.400 2010-06-04
905 2010-06-07 362,000 -20,000 0.03 1,427,535,183 2,986,500 8.250 2010-06-03
906 2010-06-04 382,000 30,800 0.03 1,427,535,183 3,132,400 8.200 2010-06-02
907 2010-06-03 351,200 4,800 0.02 1,427,535,183 2,897,400 8.250 2010-06-01
908 2010-06-02 346,400 -6,000 0.02 1,427,535,183 2,979,040 8.600 2010-05-31
909 2010-06-01 352,400 14,000 0.02 1,427,535,183 3,030,640 8.600 2010-05-28
910 2010-05-31 338,400 -10,000 0.02 1,427,535,183 2,910,240 8.600 2010-05-27
911 2010-05-28 348,400 -12,800 0.02 1,427,535,183 2,822,040 8.100 2010-05-26
912 2010-05-27 361,200 -17,200 0.03 1,427,535,183 2,871,540 7.950 2010-05-25
913 2010-05-26 378,400 46,000 0.03 1,427,535,183 3,159,640 8.350 2010-05-24
914 2010-05-20 332,400 -2,800 0.02 1,427,535,183 2,725,680 8.200 2010-05-18
915 2010-05-14 335,200 -4,000 0.02 1,427,535,183 2,782,160 8.300 2010-05-12
916 2010-05-13 339,200 2,800 0.02 1,427,535,183 2,849,280 8.400 2010-05-11
917 2010-05-11 336,400 -10,000 0.02 1,427,535,183 2,792,120 8.300 2010-05-07
918 2010-05-07 346,400 6,000 0.02 1,427,535,183 2,961,720 8.550 2010-05-05
919 2010-05-06 340,400 10,000 0.02 1,427,535,183 3,046,580 8.950 2010-05-04
920 2010-05-05 330,400 -6,000 0.02 1,427,535,183 3,023,160 9.150 2010-05-03
921 2010-05-04 336,400 -4,000 0.02 1,427,535,183 3,162,160 9.400 2010-04-30
922 2010-05-03 340,400 -8,000 0.02 1,427,535,183 3,131,680 9.200 2010-04-29
923 2010-04-30 348,400 -40,000 0.02 1,427,535,183 3,118,180 8.950 2010-04-28
924 2010-04-29 388,400 -80,000 0.03 1,427,535,183 3,553,860 9.150 2010-04-27
925 2010-04-28 468,400 -10,000 0.03 1,427,535,183 4,402,960 9.400 2010-04-26
926 2010-04-27 478,400 -10,000 0.03 1,427,535,183 4,425,200 9.250 2010-04-23
927 2010-04-26 488,400 -4,800 0.03 1,427,535,183 4,615,380 9.450 2010-04-22
928 2010-04-23 493,200 -15,200 0.03 1,427,535,183 4,660,740 9.450 2010-04-21
929 2010-04-22 508,400 172,000 0.04 1,427,535,183 4,829,800 9.500 2010-04-20
930 2010-04-20 336,400 -10,000 0.02 1,427,535,183 3,296,720 9.800 2010-04-16
931 2010-04-19 346,400 2,000 0.02 1,427,535,183 3,481,320 10.05 2010-04-15
932 2010-04-16 344,400 2,000 0.02 1,427,535,183 3,581,760 10.40 2010-04-14
933 2010-04-15 342,400 -12,000 0.02 1,427,535,183 3,595,200 10.50 2010-04-13
934 2010-04-14 354,400 -2,000 0.02 1,427,535,183 3,738,920 10.55 2010-04-12
935 2010-04-13 356,400 4,000 0.02 1,427,535,183 3,831,300 10.75 2010-04-09
936 2010-04-12 352,400 10,000 0.02 1,427,535,183 3,770,680 10.70 2010-04-08
937 2010-04-09 342,400 -15,200 0.02 1,427,535,183 3,749,280 10.95 2010-04-07
938 2010-04-08 357,600 -2,000 0.03 1,427,535,183 3,736,920 10.45 2010-04-01
939 2010-04-07 359,600 6,000 0.03 1,427,535,183 3,757,820 10.45 2010-03-31
940 2010-04-01 353,600 -10,000 0.02 1,427,535,183 3,712,800 10.50 2010-03-30
941 2010-03-30 363,600 32,000 0.03 1,427,426,383 3,745,080 10.30 2010-03-26
942 2010-03-29 331,600 -6,000 0.02 1,427,426,383 3,398,900 10.25 2010-03-25
943 2010-03-25 337,600 -2,000 0.02 1,427,426,383 3,561,680 10.55 2010-03-23
944 2010-03-24 339,600 2,000 0.02 1,427,426,383 3,718,620 10.95 2010-03-22
945 2010-03-23 337,600 -33,600 0.02 1,427,426,383 3,747,360 11.10 2010-03-19
946 2010-03-22 371,200 12,000 0.03 1,427,426,383 4,027,520 10.85 2010-03-18
947 2010-03-19 359,200 2,000 0.03 1,427,426,383 3,897,320 10.85 2010-03-17
948 2010-03-17 357,200 -10,400 0.03 1,427,426,383 3,822,040 10.70 2010-03-15
949 2010-03-15 367,600 10,000 0.03 1,427,426,383 3,988,460 10.85 2010-03-11
950 2010-03-12 357,600 -10,800 0.03 1,427,426,383 3,933,600 11.00 2010-03-10
951 2010-03-11 368,400 14,000 0.03 1,427,426,383 3,941,880 10.70 2010-03-09
952 2010-03-10 354,400 -30,000 0.02 1,427,426,383 3,721,200 10.50 2010-03-08
953 2010-03-09 384,400 -5,200 0.03 1,427,426,383 4,036,200 10.50 2010-03-05
954 2010-03-08 389,600 12,000 0.03 1,427,426,383 4,090,800 10.50 2010-03-04
955 2010-03-05 377,600 6,000 0.03 1,427,426,383 3,964,800 10.50 2010-03-03
956 2010-03-04 371,600 22,000 0.03 1,427,426,383 3,957,540 10.65 2010-03-02
957 2010-03-03 349,600 16,000 0.02 1,427,426,383 3,810,640 10.90 2010-03-01
958 2010-03-02 333,600 3,600 0.02 1,427,426,383 3,369,360 10.10 2010-02-26
959 2010-03-01 330,000 -24,000 0.02 1,427,426,383 3,300,000 10.00 2010-02-25
960 2010-02-26 354,000 4,000 0.02 1,427,426,383 3,540,000 10.00 2010-02-24
961 2010-02-25 350,000 -22,000 0.02 1,427,426,383 3,430,000 9.800 2010-02-23
962 2010-02-24 372,000 -8,000 0.03 1,427,426,383 3,571,200 9.600 2010-02-22
963 2010-02-23 380,000 6,000 0.03 1,427,426,383 3,629,000 9.550 2010-02-19
964 2010-02-19 374,000 -16,000 0.03 1,427,426,383 3,702,600 9.900 2010-02-17
965 2010-02-18 390,000 -4,000 0.03 1,427,426,383 3,841,500 9.850 2010-02-12
966 2010-02-17 394,000 24,000 0.03 1,427,426,383 3,841,500 9.750 2010-02-11
967 2010-02-12 370,000 20,000 0.03 1,427,426,383 3,533,500 9.550 2010-02-10
968 2010-02-11 350,000 -16,000 0.02 1,427,426,383 3,272,500 9.350 2010-02-09
969 2010-02-09 366,000 27,600 0.03 1,427,426,383 3,477,000 9.500 2010-02-05
970 2010-02-08 338,400 -8,000 0.02 1,427,426,383 3,384,000 10.00 2010-02-04
971 2010-02-05 346,400 -73,200 0.02 1,427,426,383 3,498,640 10.10 2010-02-03
972 2010-02-04 419,600 70,000 0.03 1,427,426,383 4,112,080 9.800 2010-02-02
973 2010-02-02 349,600 8,000 0.02 1,427,426,383 3,303,720 9.450 2010-01-29
974 2010-02-01 341,600 -10,000 0.02 1,427,426,383 3,159,800 9.250 2010-01-28
975 2010-01-29 351,600 7,200 0.02 1,427,316,383 3,217,140 9.150 2010-01-27
976 2010-01-28 344,400 8,800 0.02 1,427,316,383 3,116,820 9.050 2010-01-26
977 2010-01-26 335,600 -16,000 0.02 1,427,316,383 3,473,460 10.35 2010-01-22
978 2010-01-25 351,600 -2,000 0.02 1,427,316,383 3,674,220 10.45 2010-01-21
979 2010-01-22 353,600 4,000 0.02 1,427,316,383 3,836,560 10.85 2010-01-20
980 2010-01-21 349,600 -8,000 0.02 1,427,316,383 3,810,640 10.90 2010-01-19
981 2010-01-20 357,600 -2,000 0.03 1,427,316,383 3,826,320 10.70 2010-01-18
982 2010-01-19 359,600 -12,000 0.03 1,427,316,383 3,901,660 10.85 2010-01-15
983 2010-01-18 371,600 16,800 0.03 1,427,316,383 3,976,120 10.70 2010-01-14
984 2010-01-15 354,800 -6,400 0.02 1,427,316,383 3,778,620 10.65 2010-01-13
985 2010-01-14 361,200 1,600 0.03 1,427,316,383 4,009,320 11.10 2010-01-12
986 2010-01-13 359,600 4,400 0.03 1,427,316,383 3,973,580 11.05 2010-01-11
987 2010-01-12 355,200 10,000 0.02 1,427,316,383 3,978,240 11.20 2010-01-08
988 2010-01-11 345,200 -23,600 0.02 1,427,316,383 3,952,540 11.45 2010-01-07
989 2010-01-08 368,800 8,800 0.03 1,427,316,383 3,964,600 10.75 2010-01-06
990 2010-01-07 360,000 36,000 0.03 1,427,316,383 3,924,000 10.90 2010-01-05
991 2010-01-06 324,000 -14,000 0.02 1,427,316,383 3,515,400 10.85 2010-01-04
992 2010-01-05 338,000 2,000 0.02 1,427,316,383 3,701,100 10.95 2009-12-30
993 2010-01-04 336,000 -2,800 0.02 1,427,316,383 3,628,800 10.80 2009-12-29
994 2009-12-30 338,800 2,000 0.02 1,427,136,383 3,625,160 10.70 2009-12-28
995 2009-12-29 336,800 -14,000 0.02 1,427,136,383 3,789,000 11.25 2009-12-23
996 2009-12-28 350,800 -12,000 0.02 1,427,136,383 3,630,780 10.35 2009-12-22
997 2009-12-23 362,800 9,600 0.03 1,427,136,383 3,682,420 10.15 2009-12-21
998 2009-12-22 353,200 26,000 0.02 1,427,136,383 3,761,580 10.65 2009-12-18
999 2009-12-21 327,200 -2,800 0.02 1,427,136,383 3,713,720 11.35 2009-12-17
1000 2009-12-18 330,000 27,200 0.02 1,427,136,383 3,762,000 11.40 2009-12-16
1001 2009-12-17 302,800 15,600 0.02 1,427,136,383 3,588,180 11.85 2009-12-15
1002 2009-12-16 287,200 -6,000 0.02 1,427,136,383 3,661,800 12.75 2009-12-14
1003 2009-12-15 293,200 -2,000 0.02 1,427,136,383 3,708,980 12.65 2009-12-11
1004 2009-12-14 295,200 6,800 0.02 1,427,136,383 3,616,200 12.25 2009-12-10
1005 2009-12-11 288,400 -2,000 0.02 1,427,136,383 3,778,040 13.10 2009-12-09
1006 2009-12-10 290,400 10,000 0.02 1,427,136,383 3,731,640 12.85 2009-12-08
1007 2009-12-08 280,400 -14,000 0.02 1,427,136,383 3,280,680 11.70 2009-12-04
1008 2009-12-04 294,400 -34,000 0.02 1,427,136,383 3,341,440 11.35 2009-12-02
1009 2009-12-03 328,400 24,000 0.02 1,427,136,383 3,579,560 10.90 2009-12-01
1010 2009-12-02 304,400 -53,200 0.02 1,427,136,383 3,333,180 10.95 2009-11-30
1011 2009-12-01 357,600 10,800 0.03 1,427,136,383 3,647,520 10.20 2009-11-27
1012 2009-11-30 346,800 58,400 0.02 1,427,136,383 3,832,140 11.05 2009-11-26
1013 2009-11-27 288,400 8,000 0.02 1,426,758,783 3,230,080 11.20 2009-11-25
1014 2009-11-26 280,400 -12,000 0.02 1,426,758,783 3,196,560 11.40 2009-11-24
1015 2009-11-23 292,400 10,000 0.02 1,426,758,783 3,362,600 11.50 2009-11-19
1016 2009-11-20 282,400 -14,000 0.02 1,426,758,783 3,402,920 12.05 2009-11-18
1017 2009-11-19 296,400 -40,000 0.02 1,426,758,783 3,512,340 11.85 2009-11-17
1018 2009-11-18 336,400 28,000 0.02 1,426,758,783 3,885,420 11.55 2009-11-16
1019 2009-11-16 308,400 -35,600 0.02 1,426,758,783 3,623,700 11.75 2009-11-12
1020 2009-11-13 344,000 30,000 0.02 1,426,758,783 3,870,000 11.25 2009-11-11
1021 2009-11-12 314,000 2,000 0.02 1,426,758,783 3,548,200 11.30 2009-11-10
1022 2009-11-11 312,000 6,000 0.02 1,426,758,783 3,634,800 11.65 2009-11-09
1023 2009-11-10 306,000 16,800 0.02 1,426,108,783 3,626,100 11.85 2009-11-06
1024 2009-11-09 289,200 -82,800 0.02 1,426,108,783 3,340,260 11.55 2009-11-05
1025 2009-11-06 372,000 3,200 0.03 1,426,108,783 4,333,800 11.65 2009-11-04
1026 2009-11-05 368,800 44,000 0.03 1,426,108,783 3,872,400 10.50 2009-11-03
1027 2009-11-04 324,800 -62,400 0.02 1,426,108,783 3,605,280 11.10 2009-11-02
1028 2009-11-03 387,200 -132,000 0.03 1,426,108,783 4,065,600 10.50 2009-10-30
1029 2009-11-02 519,200 -8,000 0.04 1,426,108,783 4,958,360 9.550 2009-10-29
1030 2009-10-30 527,200 -2,000 0.04 1,426,108,783 4,771,160 9.050 2009-10-28
1031 2009-10-29 529,200 170,000 0.04 1,425,995,983 4,921,560 9.300 2009-10-27
1032 2009-10-28 359,200 -14,000 0.03 1,425,995,983 3,340,560 9.300 2009-10-23
1033 2009-10-27 373,200 26,400 0.03 1,425,995,983 3,564,060 9.550 2009-10-22
1034 2009-10-23 346,800 -99,600 0.02 1,425,995,983 3,069,180 8.850 2009-10-21
1035 2009-10-21 446,400 -6,000 0.03 1,425,798,383 3,080,160 6.900 2009-10-19
1036 2009-10-19 452,400 -18,000 0.03 1,425,798,383 3,121,560 6.900 2009-10-15
1037 2009-10-16 470,400 -18,000 0.03 1,425,798,383 3,245,760 6.900 2009-10-14
1038 2009-10-15 488,400 42,000 0.03 1,425,798,383 3,394,380 6.950 2009-10-13
1039 2009-10-14 446,400 8,000 0.03 1,425,798,383 3,057,840 6.850 2009-10-12
1040 2009-10-12 438,400 -2,000 0.03 1,425,798,383 2,981,120 6.800 2009-10-08
1041 2009-10-09 440,400 -14,000 0.03 1,425,798,383 2,972,700 6.750 2009-10-07
1042 2009-10-08 454,400 10,000 0.03 1,425,798,383 3,021,760 6.650 2009-10-06
1043 2009-10-07 444,400 -6,000 0.03 1,425,798,383 2,821,940 6.350 2009-10-05
1044 2009-10-05 450,400 -10,000 0.03 1,425,798,383 2,860,040 6.350 2009-09-30
1045 2009-10-02 460,400 -6,000 0.03 1,425,798,383 2,992,600 6.500 2009-09-29
1046 2009-09-29 466,400 22,000 0.03 1,425,555,183 3,101,560 6.650 2009-09-25
1047 2009-09-28 444,400 14,000 0.03 1,425,555,183 2,933,040 6.600 2009-09-24
1048 2009-09-25 430,400 6,000 0.03 1,425,555,183 2,969,760 6.900 2009-09-23
1049 2009-09-24 424,400 10,000 0.03 1,425,555,183 2,970,800 7.000 2009-09-22
1050 2009-09-23 414,400 -6,000 0.03 1,425,555,183 2,921,520 7.050 2009-09-21
1051 2009-09-22 420,400 12,000 0.03 1,425,555,183 3,005,860 7.150 2009-09-18
1052 2009-09-21 408,400 21,600 0.03 1,425,555,183 2,981,320 7.300 2009-09-17
1053 2009-09-18 386,800 6,000 0.03 1,425,555,183 2,784,960 7.200 2009-09-16
1054 2009-09-17 380,800 -4,000 0.03 1,425,555,183 2,646,560 6.950 2009-09-15
1055 2009-09-16 384,800 -8,000 0.03 1,425,555,183 2,847,520 7.400 2009-09-14
1056 2009-09-14 392,800 -2,000 0.03 1,425,555,183 2,906,720 7.400 2009-09-10
1057 2009-09-11 394,800 12,000 0.03 1,425,555,183 2,862,300 7.250 2009-09-09
1058 2009-09-10 382,800 2,000 0.03 1,425,555,183 2,851,860 7.450 2009-09-08
1059 2009-09-09 380,800 -2,000 0.03 1,425,555,183 2,932,160 7.700 2009-09-07
1060 2009-09-08 382,800 16,000 0.03 1,425,555,183 2,890,140 7.550 2009-09-04
1061 2009-09-07 366,800 -4,000 0.03 1,425,555,183 2,732,660 7.450 2009-09-03
1062 2009-09-01 370,800 -2,000 0.03 1,425,555,183 2,558,520 6.900 2009-08-28
1063 2009-08-31 372,800 -26,000 0.03 1,425,555,183 2,665,520 7.150 2009-08-27
1064 2009-08-28 398,800 -6,000 0.03 1,425,503,183 2,871,360 7.200 2009-08-26
1065 2009-08-27 404,800 -14,000 0.03 1,425,503,183 2,934,800 7.250 2009-08-25
1066 2009-08-26 418,800 26,000 0.03 1,425,503,183 3,057,240 7.300 2009-08-24
1067 2009-08-25 392,800 54,000 0.03 1,425,503,183 2,808,520 7.150 2009-08-21
1068 2009-08-24 338,800 6,000 0.02 1,425,503,183 2,490,180 7.350 2009-08-20
1069 2009-08-21 332,800 -10,000 0.02 1,425,503,183 2,379,520 7.150 2009-08-19
1070 2009-08-18 342,800 -10,000 0.02 1,425,503,183 2,708,120 7.900 2009-08-14
1071 2009-08-17 352,800 -114,000 0.02 1,425,503,183 2,840,040 8.050 2009-08-13
1072 2009-08-14 466,800 -24,800 0.03 1,425,503,183 3,734,400 8.000 2009-08-12
1073 2009-08-13 491,600 -8,000 0.03 1,425,503,183 3,957,380 8.050 2009-08-11
1074 2009-08-12 499,600 -63,200 0.04 1,425,503,183 4,021,780 8.050 2009-08-10
1075 2009-08-11 562,800 -330,000 0.04 1,425,503,183 4,530,540 8.050 2009-08-07
1076 2009-08-10 892,800 -536,000 0.06 1,425,503,183 7,499,520 8.400 2009-08-06
1077 2009-08-07 1,428,800 1,040,000 0.10 1,425,503,183 12,001,920 8.400 2009-08-05
1078 2009-08-06 388,800 -90,800 0.03 1,425,503,183 3,246,480 8.350 2009-08-04
1079 2009-08-05 479,600 34,000 0.03 1,425,503,183 4,100,580 8.550 2009-08-03
1080 2009-08-04 445,600 8,000 0.03 1,425,503,183 3,743,040 8.400 2009-07-31
1081 2009-08-03 437,600 10,000 0.03 1,425,503,183 3,632,080 8.300 2009-07-30
1082 2009-07-31 427,600 78,000 0.03 1,425,503,183 3,613,220 8.450 2009-07-29
1083 2009-07-30 349,600 18,400 0.02 1,425,503,183 3,059,000 8.750 2009-07-28
1084 2009-07-29 331,200 20,400 0.02 1,425,503,183 2,815,200 8.500 2009-07-27
1085 2009-07-28 310,800 -14,000 0.02 1,425,503,183 2,548,560 8.200 2009-07-24
1086 2009-07-27 324,800 16,800 0.02 1,425,503,183 2,663,360 8.200 2009-07-23
1087 2009-07-24 308,000 12,000 0.02 1,425,503,183 2,479,400 8.050 2009-07-22
1088 2009-07-23 296,000 16,000 0.02 1,425,503,183 2,412,400 8.150 2009-07-21
1089 2009-07-21 280,000 -14,000 0.02 1,425,503,183 2,268,000 8.100 2009-07-17
1090 2009-07-20 294,000 -18,000 0.02 1,425,503,183 2,337,300 7.950 2009-07-16
1091 2009-07-17 312,000 4,000 0.02 1,425,503,183 2,496,000 8.000 2009-07-15
1092 2009-07-16 308,000 -6,000 0.02 1,425,503,183 2,387,000 7.750 2009-07-14
1093 2009-07-15 314,000 10,000 0.02 1,425,503,183 2,386,400 7.600 2009-07-13
1094 2009-07-13 304,000 24,000 0.02 1,425,503,183 2,432,000 8.000 2009-07-09
1095 2009-07-09 280,000 4,000 0.02 1,425,503,183 2,380,000 8.500 2009-07-07
1096 2009-07-08 276,000 2,000 0.02 1,425,503,183 2,415,000 8.750 2009-07-06
1097 2009-07-02 274,000 -6,000 0.02 1,425,503,183 2,452,300 8.950 2009-06-29
1098 2009-06-30 280,000 2,000 0.02 1,425,503,183 2,492,000 8.900 2009-06-26
1099 2009-06-26 278,000 -34,000 0.02 1,425,503,183 2,335,200 8.400 2009-06-24
1100 2009-06-25 312,000 40,000 0.02 1,425,503,183 2,620,800 8.400 2009-06-23
1101 2009-06-22 272,000 -10,000 0.02 1,425,503,183 2,230,400 8.200 2009-06-18
1102 2009-06-19 282,000 4,000 0.02 1,425,503,183 2,397,000 8.500 2009-06-17
1103 2009-06-09 278,000 -26,000 0.02 1,425,503,183 2,446,400 8.800 2009-06-05
1104 2009-06-08 304,000 -4,000 0.02 1,425,503,183 2,675,200 8.800 2009-06-04
1105 2009-06-05 308,000 -2,000 0.02 1,425,467,183 2,772,000 9.000 2009-06-03
1106 2009-06-04 310,000 24,800 0.02 1,425,467,183 2,697,000 8.700 2009-06-02
1107 2009-06-03 285,200 -18,400 0.02 1,425,467,183 2,595,320 9.100 2009-06-01
1108 2009-06-02 303,600 -4,000 0.02 1,425,467,183 2,671,680 8.800 2009-05-29
1109 2009-06-01 307,600 20,000 0.02 1,425,467,183 2,553,080 8.300 2009-05-27
1110 2009-05-29 287,600 -10,000 0.02 1,425,467,183 2,358,320 8.200 2009-05-26
1111 2009-05-27 297,600 -6,000 0.02 1,425,467,183 2,395,680 8.050 2009-05-25
1112 2009-05-26 303,600 -16,000 0.02 1,425,467,183 2,337,720 7.700 2009-05-22
1113 2009-05-25 319,600 -2,000 0.02 1,425,467,183 2,572,780 8.050 2009-05-21
1114 2009-05-22 321,600 9,600 0.02 1,425,467,183 2,604,960 8.100 2009-05-20
1115 2009-05-21 312,000 -19,600 0.02 1,425,467,183 2,464,800 7.900 2009-05-19
1116 2009-05-20 331,600 44,000 0.02 1,425,467,183 2,520,160 7.600 2009-05-18
1117 2009-05-19 287,600 -16,000 0.02 1,425,427,183 2,157,000 7.500 2009-05-15
1118 2009-05-18 303,600 8,000 0.02 1,425,427,183 2,383,260 7.850 2009-05-14
1119 2009-05-15 295,600 22,000 0.02 1,425,427,183 2,217,000 7.500 2009-05-13
1120 2009-05-13 273,600 -8,000 0.02 1,425,427,183 1,887,840 6.900 2009-05-11
1121 2009-05-12 281,600 -11,200 0.02 1,425,427,183 1,999,360 7.100 2009-05-08
1122 2009-05-11 292,800 -4,800 0.02 1,425,427,183 2,049,600 7.000 2009-05-07
1123 2009-05-08 297,600 8,000 0.02 1,425,427,183 2,127,840 7.150 2009-05-06
1124 2009-05-07 289,600 6,000 0.02 1,425,427,183 1,969,280 6.800 2009-05-05
1125 2009-05-06 283,600 -12,000 0.02 1,425,427,183 1,857,580 6.550 2009-05-04
1126 2009-05-05 295,600 -30,000 0.02 1,425,427,183 1,877,060 6.350 2009-04-30
1127 2009-05-04 325,600 -18,000 0.02 1,425,427,183 1,953,600 6.000 2009-04-29
1128 2009-04-30 343,600 10,000 0.02 1,425,427,183 1,821,080 5.300 2009-04-28
1129 2009-04-29 333,600 -10,000 0.02 1,425,369,583 1,901,520 5.700 2009-04-27
1130 2009-04-27 343,600 24,000 0.02 1,425,369,583 1,821,080 5.300 2009-04-23
1131 2009-04-24 319,600 -12,000 0.02 1,425,369,583 1,598,000 5.000 2009-04-22
1132 2009-04-23 331,600 4,000 0.02 1,425,369,583 1,608,260 4.850 2009-04-21
1133 2009-04-22 327,600 6,000 0.02 1,425,369,583 1,687,140 5.150 2009-04-20
1134 2009-04-21 321,600 -72,000 0.02 1,425,369,583 1,688,400 5.250 2009-04-17
1135 2009-04-15 393,600 -10,000 0.03 1,425,369,583 1,731,840 4.400 2009-04-09
1136 2009-04-14 403,600 16,000 0.03 1,425,369,583 1,695,120 4.200 2009-04-08
1137 2009-04-09 387,600 10,000 0.03 1,425,369,583 1,744,200 4.500 2009-04-07
1138 2009-04-07 377,600 -8,000 0.03 1,425,369,583 1,774,720 4.700 2009-04-03
1139 2009-04-06 385,600 -12,000 0.03 1,425,369,583 1,754,480 4.550 2009-04-02
1140 2009-04-02 397,600 -40,400 0.03 1,425,369,583 1,590,400 4.000 2009-03-31
1141 2009-03-31 438,000 -28,000 0.03 1,425,369,583 1,752,000 4.000 2009-03-27
1142 2009-03-30 466,000 42,000 0.03 1,425,369,583 1,840,700 3.950 2009-03-26
1143 2009-03-27 424,000 -6,000 0.03 1,425,369,583 1,738,400 4.100 2009-03-25
1144 2009-03-26 430,000 30,000 0.03 1,425,369,583 1,806,000 4.200 2009-03-24
1145 2009-03-25 400,000 10,000 0.03 1,425,369,583 1,600,000 4.000 2009-03-23
1146 2009-03-23 390,000 24,000 0.03 1,425,369,583 1,521,000 3.900 2009-03-19
1147 2009-03-20 366,000 -20,000 0.03 1,425,369,583 1,390,800 3.800 2009-03-18
1148 2009-03-19 386,000 -6,000 0.03 1,425,369,583 1,447,500 3.750 2009-03-17
1149 2009-03-18 392,000 20,000 0.03 1,425,369,583 1,450,400 3.700 2009-03-16
1150 2009-03-16 372,000 -20,000 0.03 1,425,369,583 1,283,400 3.450 2009-03-12
1151 2009-03-13 392,000 -20,000 0.03 1,425,369,583 1,352,400 3.450 2009-03-11
1152 2009-03-12 412,000 24,000 0.03 1,425,369,583 1,421,400 3.450 2009-03-10
1153 2009-03-11 388,000 -10,000 0.03 1,425,369,583 1,261,000 3.250 2009-03-09
1154 2009-03-10 398,000 -8,000 0.03 1,425,369,583 1,313,400 3.300 2009-03-06
1155 2009-03-09 406,000 10,000 0.03 1,425,369,583 1,380,400 3.400 2009-03-05
1156 2009-03-06 396,000 -30,000 0.03 1,425,369,583 1,386,000 3.500 2009-03-04
1157 2009-03-05 426,000 -6,000 0.03 1,425,369,583 1,363,200 3.200 2009-03-03
1158 2009-03-03 432,000 40,000 0.03 1,425,369,583 1,425,600 3.300 2009-02-27
1159 2009-02-27 392,000 -4,000 0.03 1,425,369,583 1,430,800 3.650 2009-02-25
1160 2009-02-26 396,000 -10,000 0.03 1,425,369,583 1,425,600 3.600 2009-02-24
1161 2009-02-24 406,000 -12,000 0.03 1,425,369,583 1,461,600 3.600 2009-02-20
1162 2009-02-23 418,000 -10,000 0.03 1,425,369,583 1,567,500 3.750 2009-02-19
1163 2009-02-19 428,000 6,000 0.03 1,425,369,583 1,562,200 3.650 2009-02-17
1164 2009-02-18 422,000 20,000 0.03 1,425,369,583 1,624,700 3.850 2009-02-16
1165 2009-02-17 402,000 6,000 0.03 1,425,369,583 1,567,800 3.900 2009-02-13
1166 2009-02-16 396,000 -20,000 0.03 1,425,369,583 1,485,000 3.750 2009-02-12
1167 2009-02-13 416,000 -16,000 0.03 1,425,369,583 1,601,600 3.850 2009-02-11
1168 2009-02-12 432,000 10,000 0.03 1,425,369,583 1,684,800 3.900 2009-02-10
1169 2009-02-11 422,000 18,000 0.03 1,425,369,583 1,688,000 4.000 2009-02-09
1170 2009-02-10 404,000 8,000 0.03 1,425,369,583 1,636,200 4.050 2009-02-06
1171 2009-02-09 396,000 -36,000 0.03 1,425,369,583 1,524,600 3.850 2009-02-05
1172 2009-02-06 432,000 -16,000 0.03 1,425,369,583 1,620,000 3.750 2009-02-04
1173 2009-02-05 448,000 40,000 0.03 1,425,369,583 1,635,200 3.650 2009-02-03
1174 2009-02-03 408,000 6,000 0.03 1,425,369,583 1,570,800 3.850 2009-01-30
1175 2009-01-29 402,000 -24,000 0.03 1,425,369,583 1,427,100 3.550 2009-01-22
1176 2009-01-23 426,000 -20,000 0.03 1,425,369,583 1,512,300 3.550 2009-01-21
1177 2009-01-22 446,000 -12,000 0.03 1,425,369,583 1,605,600 3.600 2009-01-20
1178 2009-01-21 458,000 4,000 0.03 1,425,369,583 1,694,600 3.700 2009-01-19
1179 2009-01-20 454,000 -46,000 0.03 1,425,369,583 1,702,500 3.750 2009-01-16
1180 2009-01-19 500,000 14,000 0.04 1,425,369,583 1,750,000 3.500 2009-01-15
1181 2009-01-16 486,000 -52,000 0.03 1,425,369,583 1,798,200 3.700 2009-01-14
1182 2009-01-15 538,000 -30,000 0.04 1,425,369,583 1,936,800 3.600 2009-01-13
1183 2009-01-14 568,000 60,000 0.04 1,425,369,583 2,101,600 3.700 2009-01-12
1184 2009-01-13 508,000 -50,000 0.04 1,425,369,583 2,057,400 4.050 2009-01-09
1185 2009-01-12 558,000 42,000 0.04 1,425,369,583 2,259,900 4.050 2009-01-08
1186 2009-01-09 516,000 28,000 0.04 1,425,369,583 2,167,200 4.200 2009-01-07
1187 2009-01-08 488,000 34,000 0.03 1,425,369,583 2,098,400 4.300 2009-01-06
1188 2009-01-07 454,000 30,000 0.03 1,425,369,583 1,838,700 4.050 2009-01-05
1189 2009-01-06 424,000 -52,000 0.03 1,425,369,583 1,696,000 4.000 2009-01-02
1190 2009-01-05 476,000 -4,000 0.03 1,425,369,583 1,808,800 3.800 2008-12-30
1191 2009-01-02 480,000 12,000 0.03 1,425,369,583 1,896,000 3.950 2008-12-29
1192 2008-12-30 468,000 -212,000 0.03 1,425,369,583 1,661,400 3.550 2008-12-23
1193 2008-12-29 680,000 152,400 0.05 1,425,369,583 2,550,000 3.750 2008-12-22
1194 2008-12-23 527,600 -26,000 0.04 1,425,369,583 2,136,780 4.050 2008-12-19
1195 2008-12-22 553,600 78,000 0.04 1,425,369,583 2,214,400 4.000 2008-12-18
1196 2008-12-19 475,600 -20,000 0.03 1,425,369,583 1,735,940 3.650 2008-12-17
1197 2008-12-18 495,600 -40,000 0.03 1,425,369,583 1,660,260 3.350 2008-12-16
1198 2008-12-17 535,600 -134,000 0.04 1,425,369,583 1,713,920 3.200 2008-12-15
1199 2008-12-16 669,600 90,000 0.05 1,425,369,583 2,008,800 3.000 2008-12-12
1200 2008-12-15 579,600 164,000 0.04 1,425,369,583 1,883,700 3.250 2008-12-11
1201 2008-12-12 415,600 -8,000 0.03 1,425,369,583 1,371,480 3.300 2008-12-10
1202 2008-12-11 423,600 20,000 0.03 1,425,369,583 1,291,980 3.050 2008-12-09
1203 2008-12-10 403,600 -112,000 0.03 1,425,369,583 1,291,520 3.200 2008-12-08
1204 2008-12-09 515,600 14,000 0.04 1,425,369,583 1,521,020 2.950 2008-12-05
1205 2008-12-08 501,600 124,000 0.04 1,425,369,583 1,329,240 2.650 2008-12-04
1206 2008-12-05 377,600 -14,000 0.03 1,425,369,583 1,019,520 2.700 2008-12-03
1207 2008-12-04 391,600 10,000 0.03 1,425,369,583 979,000 2.500 2008-12-02
1208 2008-12-03 381,600 -16,000 0.03 1,425,369,583 1,030,320 2.700 2008-12-01
1209 2008-12-02 397,600 24,000 0.03 1,425,369,583 944,300 2.375 2008-11-28
1210 2008-11-28 373,600 -100,000 0.03 1,425,369,583 821,920 2.200 2008-11-26
1211 2008-11-27 473,600 90,000 0.03 1,425,369,583 947,200 2.000 2008-11-25
1212 2008-11-26 383,600 4,000 0.03 1,425,369,583 863,100 2.250 2008-11-24
1213 2008-11-18 379,600 -20,000 0.03 1,425,369,583 1,119,820 2.950 2008-11-14
1214 2008-11-14 399,600 20,000 0.03 1,425,369,583 1,198,800 3.000 2008-11-12
1215 2008-11-13 379,600 36,000 0.03 1,425,369,583 1,195,740 3.150 2008-11-11
1216 2008-11-12 343,600 -29,600 0.02 1,425,369,583 1,151,060 3.350 2008-11-10
1217 2008-11-11 373,200 41,600 0.03 1,425,369,583 1,138,260 3.050 2008-11-07
1218 2008-11-10 331,600 8,000 0.02 1,425,369,583 1,011,380 3.050 2008-11-06
1219 2008-11-05 323,600 6,000 0.02 1,425,369,583 938,440 2.900 2008-11-03
1220 2008-11-04 317,600 -8,000 0.02 1,425,369,583 889,280 2.800 2008-10-31
1221 2008-11-03 325,600 8,000 0.02 1,425,369,583 895,400 2.750 2008-10-30
1222 2008-10-31 317,600 -8,000 0.02 1,425,369,583 825,760 2.600 2008-10-29
1223 2008-10-30 325,600 8,000 0.02 1,425,369,583 814,000 2.500 2008-10-28
1224 2008-10-27 317,600 -28,000 0.02 1,425,369,583 905,160 2.850 2008-10-23
1225 2008-10-23 345,600 8,000 0.02 1,425,369,583 1,054,080 3.050 2008-10-21
1226 2008-10-21 337,600 -6,000 0.02 1,425,369,583 1,029,680 3.050 2008-10-17
1227 2008-10-20 343,600 6,000 0.02 1,425,369,583 1,116,700 3.250 2008-10-16
1228 2008-10-17 337,600 -8,000 0.02 1,425,369,583 1,130,960 3.350 2008-10-15
1229 2008-10-15 345,600 -10,000 0.02 1,425,369,583 1,140,480 3.300 2008-10-13
1230 2008-10-14 355,600 10,000 0.02 1,425,369,583 1,120,140 3.150 2008-10-10
1231 2008-10-13 345,600 -30,000 0.02 1,425,369,583 1,209,600 3.500 2008-10-09
1232 2008-10-06 375,600 4,000 0.03 1,425,369,583 1,483,620 3.950 2008-10-02
1233 2008-10-03 371,600 -92,000 0.03 1,425,369,583 1,374,920 3.700 2008-09-30
1234 2008-09-30 463,600 4,000 0.03 1,425,369,583 1,854,400 4.000 2008-09-26
1235 2008-09-24 459,600 -4,000 0.03 1,425,369,583 1,976,280 4.300 2008-09-22
1236 2008-09-22 463,600 4,000 0.03 1,425,369,583 1,738,500 3.750 2008-09-18
1237 2008-09-19 459,600 20,000 0.03 1,425,369,583 1,792,440 3.900 2008-09-17
1238 2008-09-18 439,600 -20,000 0.03 1,425,369,583 1,758,400 4.000 2008-09-16
1239 2008-09-17 459,600 -20,000 0.03 1,425,369,583 1,930,320 4.200 2008-09-12
1240 2008-09-12 479,600 -4,000 0.03 1,425,369,583 2,134,220 4.450 2008-09-10
1241 2008-09-11 483,600 -2,000 0.03 1,425,369,583 2,176,200 4.500 2008-09-09
1242 2008-09-10 485,600 46,000 0.03 1,425,369,583 2,160,920 4.450 2008-09-08
1243 2008-09-08 439,600 2,000 0.03 1,425,369,583 2,198,000 5.000 2008-09-04
1244 2008-09-05 437,600 -16,000 0.03 1,425,369,583 2,209,880 5.050 2008-09-03
1245 2008-09-02 453,600 -4,000 0.03 1,425,369,583 2,381,400 5.250 2008-08-29
1246 2008-08-29 457,600 -6,000 0.03 1,425,355,583 2,471,040 5.400 2008-08-27
1247 2008-08-28 463,600 4,000 0.03 1,425,355,583 2,410,720 5.200 2008-08-26
1248 2008-08-27 459,600 -14,000 0.03 1,425,355,583 2,435,880 5.300 2008-08-25
1249 2008-08-25 473,600 20,000 0.03 1,425,355,583 2,533,760 5.350 2008-08-20
1250 2008-08-19 453,600 -26,000 0.03 1,425,355,583 2,336,040 5.150 2008-08-15
1251 2008-08-18 479,600 26,000 0.03 1,425,355,583 2,469,940 5.150 2008-08-14
1252 2008-08-15 453,600 -20,000 0.03 1,425,355,583 2,336,040 5.150 2008-08-13
1253 2008-08-13 473,600 -4,000 0.03 1,425,355,583 2,462,720 5.200 2008-08-11
1254 2008-08-12 477,600 -4,000 0.03 1,425,355,583 2,555,160 5.350 2008-08-08
1255 2008-08-11 481,600 -20,000 0.03 1,425,355,583 2,600,640 5.400 2008-08-07
1256 2008-08-08 501,600 8,000 0.04 1,425,355,583 2,708,640 5.400 2008-08-05
1257 2008-08-07 493,600 -4,000 0.03 1,425,355,583 2,813,520 5.700 2008-08-04
1258 2008-08-05 497,600 -10,000 0.03 1,425,355,583 2,861,200 5.750 2008-08-01
1259 2008-08-04 507,600 68,000 0.04 1,425,355,583 2,918,700 5.750 2008-07-31
1260 2008-08-01 439,600 -14,000 0.03 1,425,355,583 2,637,600 6.000 2008-07-30
1261 2008-07-31 453,600 -2,000 0.03 1,425,355,583 2,698,920 5.950 2008-07-29
1262 2008-07-28 455,600 16,000 0.03 1,425,355,583 2,801,940 6.150 2008-07-24
1263 2008-07-25 439,600 -16,000 0.03 1,425,355,583 2,681,560 6.100 2008-07-23
1264 2008-07-22 455,600 -40,000 0.03 1,425,355,583 2,574,140 5.650 2008-07-18
1265 2008-07-21 495,600 -6,000 0.03 1,425,355,583 2,800,140 5.650 2008-07-17
1266 2008-07-18 501,600 -4,000 0.04 1,425,355,583 2,783,880 5.550 2008-07-16
1267 2008-07-17 505,600 26,000 0.04 1,425,355,583 2,780,800 5.500 2008-07-15
1268 2008-07-16 479,600 44,000 0.03 1,425,355,583 2,829,640 5.900 2008-07-14
1269 2008-07-15 435,600 6,000 0.03 1,425,355,583 2,744,280 6.300 2008-07-11
1270 2008-07-14 429,600 -6,000 0.03 1,425,355,583 2,620,560 6.100 2008-07-10
1271 2008-07-11 435,600 6,000 0.03 1,425,355,583 2,548,260 5.850 2008-07-09
1272 2008-07-10 429,600 -16,000 0.03 1,425,355,583 2,427,240 5.650 2008-07-08
1273 2008-07-09 445,600 24,000 0.03 1,425,355,583 2,562,200 5.750 2008-07-07
1274 2008-07-04 421,600 8,000 0.03 1,425,355,583 2,318,800 5.500 2008-07-02
1275 2008-07-02 413,600 -6,000 0.03 1,425,355,583 2,419,560 5.850 2008-06-27
1276 2008-06-30 419,600 -4,000 0.03 1,425,355,583 2,517,600 6.000 2008-06-26
1277 2008-06-23 423,600 4,000 0.03 1,425,302,783 2,711,040 6.400 2008-06-19
1278 2008-06-20 419,600 4,000 0.03 1,425,302,783 2,811,320 6.700 2008-06-18
1279 2008-06-17 415,600 -5,200 0.03 1,425,302,783 2,722,180 6.550 2008-06-13
1280 2008-06-16 420,800 1,200 0.03 1,425,302,783 2,756,240 6.550 2008-06-12
1281 2008-06-13 419,600 4,000 0.03 1,425,302,783 2,874,260 6.850 2008-06-11
1282 2008-06-11 415,600 -20,000 0.03 1,425,302,783 3,137,780 7.550 2008-06-06
1283 2008-06-06 435,600 6,000 0.03 1,425,302,783 3,332,340 7.650 2008-06-04
1284 2008-06-05 429,600 4,000 0.03 1,425,302,783 3,264,960 7.600 2008-06-03
1285 2008-06-04 425,600 20,000 0.03 1,425,302,783 3,340,960 7.850 2008-06-02
1286 2008-06-03 405,600 4,000 0.03 1,425,302,783 3,123,120 7.700 2008-05-30
1287 2008-05-30 401,600 -4,000 0.03 1,425,262,783 3,052,160 7.600 2008-05-28
1288 2008-05-27 405,600 4,800 0.03 1,425,262,783 3,123,120 7.700 2008-05-23
1289 2008-05-26 400,800 14,000 0.03 1,425,262,783 3,166,320 7.900 2008-05-22
1290 2008-05-23 386,800 -4,000 0.03 1,425,262,783 3,113,740 8.050 2008-05-21
1291 2008-05-20 390,800 10,000 0.03 1,425,262,783 3,224,100 8.250 2008-05-16
1292 2008-05-15 380,800 2,000 0.03 1,425,262,783 3,217,760 8.450 2008-05-13
1293 2008-05-09 378,800 -4,000 0.03 1,425,262,783 3,295,560 8.700 2008-05-07
1294 2008-05-07 382,800 4,000 0.03 1,425,262,783 3,387,780 8.850 2008-05-05
1295 2008-05-02 378,800 -4,000 0.03 1,425,262,783 3,352,380 8.850 2008-04-29
1296 2008-04-30 382,800 -10,000 0.03 1,425,262,783 3,311,220 8.650 2008-04-28
1297 2008-04-29 392,800 -2,000 0.03 1,424,905,583 3,378,080 8.600 2008-04-25
1298 2008-04-28 394,800 2,000 0.03 1,424,905,583 3,434,760 8.700 2008-04-24
1299 2008-04-25 392,800 8,000 0.03 1,424,905,583 3,417,360 8.700 2008-04-23
1300 2008-04-24 384,800 -4,000 0.03 1,424,905,583 3,193,840 8.300 2008-04-22
1301 2008-04-22 388,800 -4,000 0.03 1,424,905,583 3,129,840 8.050 2008-04-18
1302 2008-04-21 392,800 -6,000 0.03 1,424,905,583 3,181,680 8.100 2008-04-17
1303 2008-04-18 398,800 4,000 0.03 1,424,905,583 3,170,460 7.950 2008-04-16
1304 2008-04-17 394,800 4,000 0.03 1,424,905,583 3,118,920 7.900 2008-04-15
1305 2008-04-15 390,800 -10,000 0.03 1,424,905,583 3,341,340 8.550 2008-04-11
1306 2008-04-14 400,800 -4,000 0.03 1,424,905,583 3,326,640 8.300 2008-04-10
1307 2008-04-09 404,800 8,000 0.03 1,424,905,583 3,440,800 8.500 2008-04-07
1308 2008-04-08 396,800 -4,000 0.03 1,424,905,583 3,392,640 8.550 2008-04-03
1309 2008-04-07 400,800 -4,000 0.03 1,424,905,583 3,306,600 8.250 2008-04-02
1310 2008-04-01 404,800 -8,000 0.03 1,424,905,583 3,299,120 8.150 2008-03-28
1311 2008-03-31 412,800 22,000 0.03 1,424,905,583 3,323,040 8.050 2008-03-27
1312 2008-03-27 390,800 -4,000 0.03 1,424,847,583 2,989,620 7.650 2008-03-25
1313 2008-03-26 394,800 10,000 0.03 1,424,847,583 2,763,600 7.000 2008-03-20
1314 2008-03-25 384,800 -8,000 0.03 1,424,847,583 2,905,240 7.550 2008-03-19
1315 2008-03-20 392,800 -2,000 0.03 1,424,847,583 2,867,440 7.300 2008-03-18
1316 2008-03-19 394,800 -6,000 0.03 1,424,847,583 2,941,260 7.450 2008-03-17
1317 2008-03-11 400,800 10,000 0.03 1,424,847,583 3,466,920 8.650 2008-03-07
1318 2008-03-07 390,800 -8,000 0.03 1,424,847,583 3,536,740 9.050 2008-03-05
1319 2008-03-04 398,800 4,000 0.03 1,424,847,583 3,728,780 9.350 2008-02-29
1320 2008-03-03 394,800 6,000 0.03 1,424,847,583 3,809,820 9.650 2008-02-28
1321 2008-02-29 388,800 -4,000 0.03 1,424,847,583 3,596,400 9.250 2008-02-27
1322 2008-02-28 392,800 -10,000 0.03 1,424,383,583 3,594,120 9.150 2008-02-26
1323 2008-02-27 402,800 -6,000 0.03 1,424,383,583 3,605,060 8.950 2008-02-25
1324 2008-02-26 408,800 4,000 0.03 1,424,383,583 3,720,080 9.100 2008-02-22
1325 2008-02-25 404,800 -8,000 0.03 1,424,383,583 3,744,400 9.250 2008-02-21
1326 2008-02-22 412,800 -2,000 0.03 1,424,383,583 3,818,400 9.250 2008-02-20
1327 2008-02-21 414,800 4,000 0.03 1,424,383,583 3,940,600 9.500 2008-02-19
1328 2008-02-20 410,800 6,000 0.03 1,424,383,583 3,799,900 9.250 2008-02-18
1329 2008-02-19 404,800 10,000 0.03 1,424,383,583 3,865,840 9.550 2008-02-15
1330 2008-02-18 394,800 104,000 0.03 1,424,383,583 3,750,600 9.500 2008-02-14
1331 2008-02-15 290,800 -12,000 0.02 1,424,383,583 2,748,060 9.450 2008-02-13
1332 2008-02-12 302,800 14,000 0.02 1,424,383,583 2,755,480 9.100 2008-02-05
1333 2008-02-11 288,800 -3,200 0.02 1,424,383,583 2,584,760 8.950 2008-02-04
1334 2008-02-05 292,000 8,000 0.02 1,424,383,583 2,365,200 8.100 2008-02-01
1335 2008-02-04 284,000 2,000 0.02 1,424,383,583 2,215,200 7.800 2008-01-31
1336 2008-02-01 282,000 -6,000 0.02 1,424,383,583 2,354,700 8.350 2008-01-30
1337 2008-01-29 288,000 -14,800 0.02 1,424,383,583 2,592,000 9.000 2008-01-25
1338 2008-01-28 302,800 2,000 0.02 1,424,383,583 2,588,940 8.550 2008-01-24
1339 2008-01-25 300,800 -8,000 0.02 1,424,383,583 2,511,680 8.350 2008-01-23
1340 2008-01-24 308,800 -2,400 0.02 1,424,383,583 2,454,960 7.950 2008-01-22
1341 2008-01-23 311,200 4,000 0.02 1,424,383,583 2,800,800 9.000 2008-01-21
1342 2008-01-22 307,200 2,000 0.02 1,424,383,583 3,056,640 9.950 2008-01-18
1343 2008-01-21 305,200 6,000 0.02 1,424,383,583 3,128,300 10.25 2008-01-17
1344 2008-01-18 299,200 -2,000 0.02 1,424,383,583 3,066,800 10.25 2008-01-16
1345 2008-01-16 301,200 6,000 0.02 1,424,383,583 3,358,380 11.15 2008-01-14
1346 2008-01-15 295,200 2,000 0.02 1,424,383,583 3,394,800 11.50 2008-01-11
1347 2008-01-14 293,200 400 0.02 1,424,383,583 3,342,480 11.40 2008-01-10
1348 2008-01-11 292,800 -4,000 0.02 1,424,383,583 3,250,080 11.10 2008-01-09
1349 2008-01-09 296,800 4,000 0.02 1,424,383,583 3,428,040 11.55 2008-01-07
1350 2008-01-08 292,800 -4,000 0.02 1,424,383,583 3,469,680 11.85 2008-01-04
1351 2008-01-07 296,800 4,000 0.02 1,424,383,583 3,398,360 11.45 2008-01-03
1352 2008-01-04 292,800 4,000 0.02 1,424,383,583 3,411,120 11.65 2008-01-02
1353 2008-01-03 288,800 18,000 0.02 1,424,383,583 3,422,280 11.85 2007-12-28
1354 2008-01-02 270,800 4,000 0.02 1,424,383,583 3,154,820 11.65 2007-12-27
1355 2007-12-14 266,800 6,000 0.02 1,424,327,583 3,188,260 11.95 2007-12-12
1356 2007-12-10 260,800 -2,000 0.02 1,424,327,583 3,338,240 12.80 2007-12-06
1357 2007-12-07 262,800 -4,000 0.02 1,424,327,583 3,416,400 13.00 2007-12-05
1358 2007-12-06 266,800 4,000 0.02 1,424,327,583 3,441,720 12.90 2007-12-04
1359 2007-12-05 262,800 -2,000 0.02 1,424,327,583 3,442,680 13.10 2007-12-03
1360 2007-12-04 264,800 4,000 0.02 1,424,327,583 3,362,960 12.70 2007-11-30
1361 2007-11-30 260,800 -6,000 0.02 1,424,327,583 3,038,320 11.65 2007-11-28
1362 2007-11-28 266,800 -12,000 0.02 1,423,876,383 3,228,280 12.10 2007-11-26
1363 2007-11-26 278,800 4,000 0.02 1,423,876,383 3,248,020 11.65 2007-11-22
1364 2007-11-23 274,800 4,000 0.02 1,423,876,383 3,380,040 12.30 2007-11-21
1365 2007-11-22 270,800 2,000 0.02 1,423,876,383 3,479,780 12.85 2007-11-20
1366 2007-11-21 268,800 18,000 0.02 1,423,876,383 3,548,160 13.20 2007-11-19
1367 2007-11-20 250,800 18,000 0.02 1,423,876,383 3,398,340 13.55 2007-11-16
1368 2007-11-19 232,800 -2,000 0.02 1,423,876,383 3,398,880 14.60 2007-11-15
1369 2007-11-16 234,800 -12,000 0.02 1,423,876,383 3,463,300 14.75 2007-11-14
1370 2007-11-15 246,800 14,000 0.02 1,423,876,383 3,529,240 14.30 2007-11-13
1371 2007-11-14 232,800 -4,000 0.02 1,423,876,383 3,457,080 14.85 2007-11-12
1372 2007-11-12 236,800 4,000 0.02 1,423,876,383 3,670,400 15.50 2007-11-08
1373 2007-11-09 232,800 -8,000 0.02 1,423,876,383 3,724,800 16.00 2007-11-07
1374 2007-11-08 240,800 4,000 0.02 1,423,876,383 3,756,480 15.60 2007-11-06
1375 2007-11-07 236,800 -8,000 0.02 1,423,876,383 3,552,000 15.00 2007-11-05
1376 2007-11-06 244,800 -6,000 0.02 1,423,876,383 3,916,800 16.00 2007-11-02
1377 2007-11-05 250,800 8,000 0.02 1,423,876,383 4,088,040 16.30 2007-11-01
1378 2007-10-31 242,800 -10,000 0.02 1,423,876,383 4,018,340 16.55 2007-10-29
1379 2007-10-30 252,800 6,000 0.02 1,423,013,183 4,183,840 16.55 2007-10-26
1380 2007-10-29 246,800 -400 0.02 1,423,013,183 3,948,800 16.00 2007-10-25
1381 2007-10-26 247,200 -3,600 0.02 1,423,013,183 3,967,560 16.05 2007-10-24
1382 2007-10-25 250,800 -20,000 0.02 1,423,013,183 4,050,420 16.15 2007-10-23
1383 2007-10-24 270,800 32,000 0.02 1,423,013,183 4,278,640 15.80 2007-10-22
1384 2007-10-23 238,800 -18,000 0.02 1,423,013,183 3,987,960 16.70 2007-10-18
1385 2007-10-22 256,800 10,000 0.02 1,423,013,183 4,237,200 16.50 2007-10-17
1386 2007-10-18 246,800 -2,000 0.02 1,423,013,183 4,022,840 16.30 2007-10-16
1387 2007-10-17 248,800 -32,000 0.02 1,423,013,183 4,092,760 16.45 2007-10-15
1388 2007-10-16 280,800 20,000 0.02 1,423,013,183 4,745,520 16.90 2007-10-12
1389 2007-10-15 260,800 -5,200 0.02 1,423,013,183 4,029,360 15.45 2007-10-11
1390 2007-10-12 266,000 14,000 0.02 1,423,013,183 3,684,100 13.85 2007-10-10
1391 2007-10-11 252,000 -13,200 0.02 1,423,013,183 3,477,600 13.80 2007-10-09
1392 2007-10-10 265,200 -800 0.02 1,423,013,183 3,500,640 13.20 2007-10-08
1393 2007-10-08 266,000 -6,000 0.02 1,423,013,183 3,524,500 13.25 2007-10-04
1394 2007-10-05 272,000 -10,000 0.02 1,423,013,183 3,658,400 13.45 2007-10-03
1395 2007-10-04 282,000 -8,000 0.02 1,423,013,183 3,680,100 13.05 2007-10-02
1396 2007-10-03 290,000 -20,000 0.02 1,423,013,183 3,523,500 12.15 2007-09-28
1397 2007-10-02 310,000 -20,000 0.02 1,423,013,183 3,782,000 12.20 2007-09-27
1398 2007-09-28 330,000 4,000 0.02 1,422,609,583 4,042,500 12.25 2007-09-25
1399 2007-09-27 326,000 12,000 0.02 1,422,609,583 4,401,000 13.50 2007-09-24
1400 2007-09-25 314,000 6,000 0.02 1,422,609,583 4,270,400 13.60 2007-09-21
1401 2007-09-24 308,000 12,000 0.02 1,422,609,583 4,096,400 13.30 2007-09-20
1402 2007-09-21 296,000 -32,000 0.02 1,422,609,583 4,025,600 13.60 2007-09-19
1403 2007-09-20 328,000 60,000 0.02 1,422,609,583 4,526,400 13.80 2007-09-18
1404 2007-09-19 268,000 -16,000 0.02 1,422,609,583 3,631,400 13.55 2007-09-17
1405 2007-09-18 284,000 14,000 0.02 1,422,609,583 3,535,800 12.45 2007-09-14
1406 2007-09-17 270,000 6,000 0.02 1,422,609,583 3,510,000 13.00 2007-09-13
1407 2007-09-14 264,000 22,400 0.02 1,422,609,583 3,075,600 11.65 2007-09-12
1408 2007-09-13 241,600 -7,600 0.02 1,422,609,583 2,766,320 11.45 2007-09-11
1409 2007-09-12 249,200 22,000 0.02 1,422,609,583 2,803,500 11.25 2007-09-10
1410 2007-09-11 227,200 -4,000 0.02 1,422,609,583 2,544,640 11.20 2007-09-07
1411 2007-09-10 231,200 12,000 0.02 1,422,609,583 2,566,320 11.10 2007-09-06
1412 2007-09-07 219,200 6,000 0.02 1,422,609,583 2,389,280 10.90 2007-09-05
1413 2007-09-06 213,200 -2,000 0.01 1,422,609,583 2,334,540 10.95 2007-09-04
1414 2007-09-05 215,200 26,000 0.02 1,422,609,583 2,453,280 11.40 2007-09-03
1415 2007-09-04 189,200 800 0.01 1,422,609,583 2,043,360 10.80 2007-08-31
1416 2007-09-03 188,400 10,000 0.01 1,422,609,583 1,997,040 10.60 2007-08-30
1417 2007-08-31 178,400 400 0.01 1,422,609,583 1,891,040 10.60 2007-08-29
1418 2007-08-30 178,000 -1,600 0.01 1,368,218,783 1,966,900 11.05 2007-08-28
1419 2007-08-29 179,600 9,200 0.01 1,368,218,783 2,083,360 11.60 2007-08-27
1420 2007-08-28 170,400 8,000 0.01 1,368,218,783 1,857,360 10.90 2007-08-24
1421 2007-08-27 162,400 -4,000 0.01 1,368,218,783 1,729,560 10.65 2007-08-23
1422 2007-08-24 166,400 6,000 0.01 1,368,218,783 1,738,880 10.45 2007-08-22
1423 2007-08-23 160,400 39,200 0.01 1,368,218,783 1,636,080 10.20 2007-08-21
1424 2007-08-22 121,200 -4,000 0.01 1,368,218,783 1,278,660 10.55 2007-08-20
1425 2007-08-21 125,200 -4,000 0.01 1,368,218,783 1,201,920 9.600 2007-08-17
1426 2007-08-17 129,200 4,000 0.01 1,368,218,783 1,356,600 10.50 2007-08-15
1427 2007-08-16 125,200 -4,000 0.01 1,368,218,783 1,402,240 11.20 2007-08-14
1428 2007-08-15 129,200 4,000 0.01 1,368,218,783 1,466,420 11.35 2007-08-13
1429 2007-08-13 125,200 -4,000 0.01 1,368,218,783 1,471,100 11.75 2007-08-09
1430 2007-08-10 129,200 2,000 0.01 1,368,218,783 1,563,320 12.10 2007-08-08
1431 2007-08-09 127,200 -12,000 0.01 1,368,218,783 1,526,400 12.00 2007-08-07
1432 2007-08-07 139,200 5,200 0.01 1,368,218,783 1,753,920 12.60 2007-08-03
1433 2007-08-06 134,000 -11,200 0.01 1,368,218,783 1,601,300 11.95 2007-08-02
1434 2007-08-03 145,200 -124,000 0.01 1,368,218,783 1,735,140 11.95 2007-08-01
1435 2007-08-01 269,200 -66,000 0.02 1,368,218,783 3,338,080 12.40 2007-07-30
1436 2007-07-30 335,200 4,000 0.02 1,364,197,183 4,072,680 12.15 2007-07-26
1437 2007-07-27 331,200 24,000 0.02 1,364,197,183 4,040,640 12.20 2007-07-25
1438 2007-07-26 307,200 186,000 0.02 1,364,197,183 3,901,440 12.70 2007-07-24
1439 2007-07-25 121,200 3,200 0.01 1,364,197,183 1,533,180 12.65 2007-07-23
1440 2007-07-24 118,000 -9,600 0.01 1,364,197,183 1,380,600 11.70 2007-07-20
1441 2007-07-23 127,600 3,600 0.01 1,364,197,183 1,435,500 11.25 2007-07-19
1442 2007-07-20 124,000 4,000 0.01 1,364,197,183 1,388,800 11.20 2007-07-18
1443 2007-07-19 120,000 -34,800 0.01 1,364,197,183 1,380,000 11.50 2007-07-17
1444 2007-07-18 154,800 -12,000 0.01 1,364,197,183 1,702,800 11.00 2007-07-16
1445 2007-07-17 166,800 -4,000 0.01 1,364,197,183 1,901,520 11.40 2007-07-13
1446 2007-07-13 170,800 6,000 0.01 1,364,197,183 1,964,200 11.50 2007-07-11
1447 2007-07-12 164,800 -6,000 0.01 1,364,197,183 1,936,400 11.75 2007-07-10
1448 2007-07-06 170,800 -19,200 0.01 1,364,197,183 1,853,180 10.85 2007-07-04
1449 2007-07-04 190,000 6,000 0.01 1,364,197,183 1,890,500 9.950 2007-06-29
1450 2007-06-28 184,000 2,800 0.01 1,363,929,983 1,886,000 10.25 2007-06-26
1451 2007-06-27 181,200 -6,800 0.01 1,363,929,983 1,866,360 10.30 2007-06-25
1452 2007-06-26 188,000 0.01 1,363,929,983 1,936,400 10.30 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top