China Merchants Port Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 16.20 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 15.67 | 2025-11-28 | |||||
| 3 | 2025-12-01 | 52,178 | -4,000 | 0.00 | 4,198,009,186 | 830,674 | 15.92 | 2025-11-27 |
| 4 | 2025-11-28 | 56,178 | 4,000 | 0.00 | 4,198,009,186 | 902,780 | 16.07 | 2025-11-26 |
| 5 | 2025-11-18 | 52,178 | -2,000 | 0.00 | 4,198,009,186 | 847,371 | 16.24 | 2025-11-14 |
| 6 | 2025-10-10 | 54,178 | -8,000 | 0.00 | 4,198,009,186 | 787,748 | 14.54 | 2025-10-08 |
| 7 | 2025-09-19 | 62,178 | -4,000 | 0.00 | 4,198,009,186 | 964,381 | 15.51 | 2025-09-17 |
| 8 | 2025-09-18 | 66,178 | 4,000 | 0.00 | 4,198,009,186 | 1,023,774 | 15.47 | 2025-09-16 |
| 9 | 2025-09-04 | 62,178 | -2,000 | 0.00 | 4,198,009,186 | 890,389 | 14.32 | 2025-09-02 |
| 10 | 2025-09-03 | 64,178 | -2,000 | 0.00 | 4,198,009,186 | 922,880 | 14.38 | 2025-09-01 |
| 11 | 2025-09-02 | 66,178 | 4,000 | 0.00 | 4,198,009,186 | 992,008 | 14.99 | 2025-08-29 |
| 12 | 2025-08-08 | 62,178 | -2,000 | 0.00 | 4,198,009,186 | 963,759 | 15.50 | 2025-08-06 |
| 13 | 2025-08-06 | 64,178 | 2,000 | 0.00 | 4,198,009,186 | 990,267 | 15.43 | 2025-08-04 |
| 14 | 2025-07-15 | 62,178 | -2,000 | 0.00 | 4,198,009,186 | 937,644 | 15.08 | 2025-07-11 |
| 15 | 2025-07-11 | 64,178 | -4,000 | 0.00 | 4,198,009,186 | 949,834 | 14.80 | 2025-07-09 |
| 16 | 2025-07-09 | 68,178 | -4,000 | 0.00 | 4,198,009,186 | 1,011,762 | 14.84 | 2025-07-07 |
| 17 | 2025-07-08 | 72,178 | 6,000 | 0.00 | 4,198,009,186 | 1,063,904 | 14.74 | 2025-07-04 |
| 18 | 2025-07-03 | 66,178 | 2,000 | 0.00 | 4,198,009,186 | 946,345 | 14.30 | 2025-06-30 |
| 19 | 2025-06-24 | 64,178 | -18,000 | 0.00 | 4,198,009,186 | 939,566 | 14.64 | 2025-06-20 |
| 20 | 2025-06-23 | 82,178 | 16,000 | 0.00 | 4,198,009,186 | 1,183,363 | 14.40 | 2025-06-19 |
| 21 | 2025-06-20 | 66,178 | -20,000 | 0.00 | 4,198,009,186 | 984,729 | 14.88 | 2025-06-18 |
| 22 | 2025-06-09 | 86,178 | 2,000 | 0.00 | 4,198,009,186 | 1,244,410 | 14.44 | 2025-06-05 |
| 23 | 2025-06-02 | 84,178 | 20,000 | 0.00 | 4,198,009,186 | 1,277,822 | 15.18 | 2025-05-29 |
| 24 | 2025-05-21 | 64,178 | -20,000 | 0.00 | 4,198,009,186 | 903,626 | 14.08 | 2025-05-19 |
| 25 | 2025-05-20 | 84,178 | -20,000 | 0.00 | 4,198,009,186 | 1,185,226 | 14.08 | 2025-05-16 |
| 26 | 2025-05-15 | 104,178 | 40,000 | 0.00 | 4,198,009,186 | 1,395,985 | 13.40 | 2025-05-13 |
| 27 | 2025-05-12 | 64,178 | -16,000 | 0.00 | 4,198,009,186 | 831,747 | 12.96 | 2025-05-08 |
| 28 | 2025-05-09 | 80,178 | 14,000 | 0.00 | 4,198,009,186 | 1,032,693 | 12.88 | 2025-05-07 |
| 29 | 2025-05-08 | 66,178 | -8,000 | 0.00 | 4,198,009,186 | 840,461 | 12.70 | 2025-05-06 |
| 30 | 2025-05-06 | 74,178 | -60,000 | 0.00 | 4,198,009,186 | 936,126 | 12.62 | 2025-04-30 |
| 31 | 2025-05-02 | 134,178 | 6,000 | 0.00 | 4,198,009,186 | 1,655,757 | 12.34 | 2025-04-29 |
| 32 | 2025-04-30 | 128,178 | 12,000 | 0.00 | 4,198,009,186 | 1,591,971 | 12.42 | 2025-04-28 |
| 33 | 2025-04-29 | 116,178 | 2,000 | 0.00 | 4,198,009,186 | 1,426,666 | 12.28 | 2025-04-25 |
| 34 | 2025-04-25 | 114,178 | 2,000 | 0.00 | 4,198,009,186 | 1,406,673 | 12.32 | 2025-04-23 |
| 35 | 2025-04-24 | 112,178 | 8,000 | 0.00 | 4,198,009,186 | 1,384,277 | 12.34 | 2025-04-22 |
| 36 | 2025-04-23 | 104,178 | -22,000 | 0.00 | 4,198,009,186 | 1,275,139 | 12.24 | 2025-04-17 |
| 37 | 2025-04-22 | 126,178 | 44,000 | 0.00 | 4,198,009,186 | 1,557,037 | 12.34 | 2025-04-16 |
| 38 | 2025-04-17 | 82,178 | -14,000 | 0.00 | 4,198,009,186 | 1,030,512 | 12.54 | 2025-04-15 |
| 39 | 2025-04-14 | 96,178 | -16,000 | 0.00 | 4,198,009,186 | 1,159,907 | 12.06 | 2025-04-10 |
| 40 | 2025-04-09 | 112,178 | 50,000 | 0.00 | 4,198,009,186 | 1,319,213 | 11.76 | 2025-04-07 |
| 41 | 2025-04-08 | 62,178 | -16,000 | 0.00 | 4,198,009,186 | 830,698 | 13.36 | 2025-04-03 |
| 42 | 2025-03-31 | 78,178 | -2,000 | 0.00 | 4,198,009,186 | 1,055,403 | 13.50 | 2025-03-27 |
| 43 | 2025-03-21 | 80,178 | -184,000 | 0.00 | 4,198,009,186 | 1,077,592 | 13.44 | 2025-03-19 |
| 44 | 2025-03-20 | 264,178 | 200,000 | 0.01 | 4,198,009,186 | 3,682,641 | 13.94 | 2025-03-18 |
| 45 | 2025-02-25 | 64,178 | 2,000 | 0.00 | 4,198,009,186 | 817,628 | 12.74 | 2025-02-21 |
| 46 | 2025-01-24 | 62,178 | -6,000 | 0.00 | 4,198,009,186 | 800,853 | 12.88 | 2025-01-22 |
| 47 | 2025-01-23 | 68,178 | 6,000 | 0.00 | 4,198,009,186 | 898,586 | 13.18 | 2025-01-21 |
| 48 | 2025-01-02 | 62,178 | -26,000 | 0.00 | 4,198,009,186 | 839,403 | 13.50 | 2024-12-27 |
| 49 | 2024-12-30 | 88,178 | 6,000 | 0.00 | 4,198,009,186 | 1,160,422 | 13.16 | 2024-12-23 |
| 50 | 2024-12-04 | 82,178 | -4,000 | 0.00 | 4,198,009,186 | 1,014,077 | 12.34 | 2024-12-02 |
| 51 | 2024-12-03 | 86,178 | 4,000 | 0.00 | 4,198,009,186 | 1,059,989 | 12.30 | 2024-11-29 |
| 52 | 2024-11-14 | 82,178 | -4,000 | 0.00 | 4,198,009,186 | 1,025,581 | 12.48 | 2024-11-12 |
| 53 | 2024-11-13 | 86,178 | 4,000 | 0.00 | 4,198,009,186 | 1,085,843 | 12.60 | 2024-11-11 |
| 54 | 2024-11-12 | 82,178 | 10,000 | 0.00 | 4,198,009,186 | 1,042,017 | 12.68 | 2024-11-08 |
| 55 | 2024-09-23 | 72,178 | -4,000 | 0.00 | 4,198,009,186 | 880,572 | 12.20 | 2024-09-19 |
| 56 | 2024-09-20 | 76,178 | 4,000 | 0.00 | 4,198,009,186 | 909,565 | 11.94 | 2024-09-17 |
| 57 | 2024-08-14 | 72,178 | -6,000 | 0.00 | 4,198,009,186 | 819,942 | 11.36 | 2024-08-12 |
| 58 | 2024-08-13 | 78,178 | 6,000 | 0.00 | 4,198,009,186 | 878,721 | 11.24 | 2024-08-09 |
| 59 | 2024-06-12 | 72,178 | -6,000 | 0.00 | 4,198,009,186 | 913,773 | 12.66 | 2024-06-07 |
| 60 | 2024-06-11 | 78,178 | 6,000 | 0.00 | 4,198,009,186 | 978,789 | 12.52 | 2024-06-06 |
| 61 | 2024-06-05 | 72,178 | -4,000 | 0.00 | 4,198,009,186 | 843,039 | 11.68 | 2024-06-03 |
| 62 | 2024-06-04 | 76,178 | 4,000 | 0.00 | 4,198,009,186 | 847,099 | 11.12 | 2024-05-31 |
| 63 | 2024-05-23 | 72,178 | -8,000 | 0.00 | 4,198,009,186 | 834,378 | 11.56 | 2024-05-21 |
| 64 | 2024-05-22 | 80,178 | 8,000 | 0.00 | 4,198,009,186 | 938,083 | 11.70 | 2024-05-20 |
| 65 | 2024-05-20 | 72,178 | -10,000 | 0.00 | 4,198,009,186 | 844,483 | 11.70 | 2024-05-16 |
| 66 | 2024-05-17 | 82,178 | 10,000 | 0.00 | 4,198,009,186 | 961,483 | 11.70 | 2024-05-14 |
| 67 | 2024-04-19 | 72,178 | -4,000 | 0.00 | 4,198,009,186 | 726,111 | 10.06 | 2024-04-17 |
| 68 | 2024-04-18 | 76,178 | 4,000 | 0.00 | 4,198,009,186 | 758,733 | 9.960 | 2024-04-16 |
| 69 | 2024-03-26 | 72,178 | -2,000 | 0.00 | 4,198,009,186 | 681,360 | 9.440 | 2024-03-22 |
| 70 | 2024-03-25 | 74,178 | 2,000 | 0.00 | 4,198,009,186 | 712,109 | 9.600 | 2024-03-21 |
| 71 | 2024-03-13 | 72,178 | -4,000 | 0.00 | 4,198,009,186 | 686,413 | 9.510 | 2024-03-11 |
| 72 | 2024-03-12 | 76,178 | 4,000 | 0.00 | 4,198,009,186 | 726,738 | 9.540 | 2024-03-08 |
| 73 | 2024-02-26 | 72,178 | -2,000 | 0.00 | 4,198,009,186 | 707,344 | 9.800 | 2024-02-22 |
| 74 | 2024-02-23 | 74,178 | 2,000 | 0.00 | 4,198,009,186 | 720,268 | 9.710 | 2024-02-21 |
| 75 | 2024-01-29 | 72,178 | -4,000 | 0.00 | 4,198,009,186 | 741,990 | 10.28 | 2024-01-25 |
| 76 | 2024-01-26 | 76,178 | 4,000 | 0.00 | 4,198,009,186 | 789,204 | 10.36 | 2024-01-24 |
| 77 | 2024-01-25 | 72,178 | -2,000 | 0.00 | 4,198,009,186 | 734,772 | 10.18 | 2024-01-23 |
| 78 | 2024-01-24 | 74,178 | -2,000 | 0.00 | 4,198,009,186 | 741,780 | 10.00 | 2024-01-22 |
| 79 | 2024-01-23 | 76,178 | 4,000 | 0.00 | 4,198,009,186 | 763,304 | 10.02 | 2024-01-19 |
| 80 | 2024-01-18 | 72,178 | -8,000 | 0.00 | 4,198,009,186 | 731,885 | 10.14 | 2024-01-16 |
| 81 | 2024-01-17 | 80,178 | 8,000 | 0.00 | 4,198,009,186 | 817,816 | 10.20 | 2024-01-15 |
| 82 | 2024-01-12 | 72,178 | -6,000 | 0.00 | 4,198,009,186 | 741,990 | 10.28 | 2024-01-10 |
| 83 | 2024-01-11 | 78,178 | 6,000 | 0.00 | 4,198,009,186 | 819,305 | 10.48 | 2024-01-09 |
| 84 | 2023-12-27 | 72,178 | -6,000 | 0.00 | 4,198,009,186 | 752,095 | 10.42 | 2023-12-21 |
| 85 | 2023-12-22 | 78,178 | 6,000 | 0.00 | 4,198,009,186 | 794,288 | 10.16 | 2023-12-20 |
| 86 | 2023-12-05 | 72,178 | -8,000 | 0.00 | 4,198,009,186 | 739,103 | 10.24 | 2023-12-01 |
| 87 | 2023-12-04 | 80,178 | 2,000 | 0.00 | 4,198,009,186 | 801,780 | 10.00 | 2023-11-30 |
| 88 | 2023-12-01 | 78,178 | -4,000 | 0.00 | 4,198,009,186 | 789,598 | 10.10 | 2023-11-29 |
| 89 | 2023-11-30 | 82,178 | 6,000 | 0.00 | 4,198,009,186 | 838,216 | 10.20 | 2023-11-28 |
| 90 | 2023-11-29 | 76,178 | 4,000 | 0.00 | 4,198,009,186 | 777,016 | 10.20 | 2023-11-27 |
| 91 | 2023-11-22 | 72,178 | 811 | 0.00 | 4,198,009,186 | 733,328 | 10.16 | 2023-11-20 |
| 92 | 2023-11-17 | 71,367 | -20,000 | 0.00 | 4,130,981,006 | 727,943 | 10.20 | 2023-11-15 |
| 93 | 2023-11-16 | 91,367 | 20,000 | 0.00 | 4,130,981,006 | 920,979 | 10.08 | 2023-11-14 |
| 94 | 2023-11-14 | 71,367 | -2,000 | 0.00 | 4,130,981,006 | 705,106 | 9.880 | 2023-11-10 |
| 95 | 2023-11-13 | 73,367 | 2,000 | 0.00 | 4,130,981,006 | 736,605 | 10.04 | 2023-11-09 |
| 96 | 2023-11-06 | 71,367 | -8,000 | 0.00 | 4,130,981,006 | 712,956 | 9.990 | 2023-11-02 |
| 97 | 2023-11-03 | 79,367 | 8,000 | 0.00 | 4,130,981,006 | 785,733 | 9.900 | 2023-11-01 |
| 98 | 2023-10-27 | 71,367 | -4,000 | 0.00 | 4,130,981,006 | 710,815 | 9.960 | 2023-10-25 |
| 99 | 2023-10-26 | 75,367 | 4,000 | 0.00 | 4,130,981,006 | 740,858 | 9.830 | 2023-10-24 |
| 100 | 2023-10-19 | 71,367 | -2,000 | 0.00 | 4,130,981,006 | 713,670 | 10.00 | 2023-10-17 |
| 101 | 2023-10-18 | 73,367 | 2,000 | 0.00 | 4,130,981,006 | 725,600 | 9.890 | 2023-10-16 |
| 102 | 2023-10-16 | 71,367 | -2,000 | 0.00 | 4,130,981,006 | 720,807 | 10.10 | 2023-10-12 |
| 103 | 2023-10-13 | 73,367 | 2,000 | 0.00 | 4,130,981,006 | 727,067 | 9.910 | 2023-10-11 |
| 104 | 2023-10-12 | 71,367 | -2,000 | 0.00 | 4,130,981,006 | 699,397 | 9.800 | 2023-10-10 |
| 105 | 2023-10-11 | 73,367 | 2,000 | 0.00 | 4,130,981,006 | 718,997 | 9.800 | 2023-10-09 |
| 106 | 2023-09-20 | 71,367 | -2,000 | 0.00 | 4,130,981,006 | 694,401 | 9.730 | 2023-09-18 |
| 107 | 2023-09-19 | 73,367 | 2,000 | 0.00 | 4,130,981,006 | 710,926 | 9.690 | 2023-09-15 |
| 108 | 2023-09-07 | 71,367 | -2,000 | 0.00 | 4,130,981,006 | 679,414 | 9.520 | 2023-09-05 |
| 109 | 2023-09-06 | 73,367 | -6,000 | 0.00 | 4,130,981,006 | 701,389 | 9.560 | 2023-09-04 |
| 110 | 2023-09-05 | 79,367 | 8,000 | 0.00 | 4,130,981,006 | 744,462 | 9.380 | 2023-08-31 |
| 111 | 2023-08-03 | 71,367 | -6,000 | 0.00 | 4,130,981,006 | 765,054 | 10.72 | 2023-08-01 |
| 112 | 2023-08-01 | 77,367 | 6,000 | 0.00 | 4,130,981,006 | 826,280 | 10.68 | 2023-07-28 |
| 113 | 2023-07-21 | 71,367 | 1,533 | 0.00 | 4,130,981,006 | 743,644 | 10.42 | 2023-07-19 |
| 114 | 2023-07-12 | 69,834 | -10,000 | 0.00 | 4,003,383,046 | 736,050 | 10.54 | 2023-07-10 |
| 115 | 2023-07-11 | 79,834 | 10,000 | 0.00 | 4,003,383,046 | 841,450 | 10.54 | 2023-07-07 |
| 116 | 2023-06-28 | 69,834 | -6,000 | 0.00 | 4,003,383,046 | 748,620 | 10.72 | 2023-06-26 |
| 117 | 2023-06-27 | 75,834 | 6,000 | 0.00 | 4,003,383,046 | 794,740 | 10.48 | 2023-06-23 |
| 118 | 2023-06-26 | 69,834 | -6,000 | 0.00 | 4,003,383,046 | 762,587 | 10.92 | 2023-06-21 |
| 119 | 2023-06-21 | 75,834 | 6,000 | 0.00 | 4,003,383,046 | 829,624 | 10.94 | 2023-06-19 |
| 120 | 2023-06-16 | 69,834 | -2,000 | 0.00 | 4,003,383,046 | 761,191 | 10.90 | 2023-06-14 |
| 121 | 2023-06-15 | 71,834 | 2,000 | 0.00 | 4,003,383,046 | 778,681 | 10.84 | 2023-06-13 |
| 122 | 2023-06-07 | 69,834 | -2,000 | 0.00 | 4,003,383,046 | 811,471 | 11.62 | 2023-06-05 |
| 123 | 2023-06-06 | 71,834 | 2,000 | 0.00 | 4,003,383,046 | 839,021 | 11.68 | 2023-06-02 |
| 124 | 2023-06-02 | 69,834 | -10,000 | 0.00 | 4,003,383,046 | 793,314 | 11.36 | 2023-05-31 |
| 125 | 2023-06-01 | 79,834 | 8,000 | 0.00 | 4,003,383,046 | 926,074 | 11.60 | 2023-05-30 |
| 126 | 2023-05-31 | 71,834 | -6,000 | 0.00 | 4,003,383,046 | 857,698 | 11.94 | 2023-05-29 |
| 127 | 2023-05-30 | 77,834 | 8,000 | 0.00 | 4,003,383,046 | 904,431 | 11.62 | 2023-05-25 |
| 128 | 2023-05-15 | 69,834 | -4,000 | 0.00 | 4,003,383,046 | 867,338 | 12.42 | 2023-05-11 |
| 129 | 2023-05-12 | 73,834 | -2,000 | 0.00 | 4,003,383,046 | 924,402 | 12.52 | 2023-05-10 |
| 130 | 2023-05-11 | 75,834 | 6,000 | 0.00 | 4,003,383,046 | 955,508 | 12.60 | 2023-05-09 |
| 131 | 2023-05-09 | 69,834 | -18,000 | 0.00 | 4,003,383,046 | 847,785 | 12.14 | 2023-05-05 |
| 132 | 2023-05-08 | 87,834 | -4,000 | 0.00 | 4,003,383,046 | 1,045,225 | 11.90 | 2023-05-04 |
| 133 | 2023-05-05 | 91,834 | 4,000 | 0.00 | 4,003,383,046 | 1,059,764 | 11.54 | 2023-05-03 |
| 134 | 2023-05-04 | 87,834 | -4,000 | 0.00 | 4,003,383,046 | 1,031,171 | 11.74 | 2023-05-02 |
| 135 | 2023-05-03 | 91,834 | 4,000 | 0.00 | 4,003,383,046 | 1,067,111 | 11.62 | 2023-04-28 |
| 136 | 2023-04-20 | 87,834 | -14,000 | 0.00 | 4,003,383,046 | 1,031,171 | 11.74 | 2023-04-18 |
| 137 | 2023-04-19 | 101,834 | 14,000 | 0.00 | 4,003,383,046 | 1,201,641 | 11.80 | 2023-04-17 |
| 138 | 2023-04-13 | 87,834 | -4,000 | 0.00 | 4,003,383,046 | 1,008,334 | 11.48 | 2023-04-11 |
| 139 | 2023-04-12 | 91,834 | 4,000 | 0.00 | 4,003,383,046 | 1,030,377 | 11.22 | 2023-04-06 |
| 140 | 2023-03-31 | 87,834 | -4,000 | 0.00 | 4,003,383,046 | 1,068,061 | 12.16 | 2023-03-29 |
| 141 | 2023-03-30 | 91,834 | 4,000 | 0.00 | 4,003,383,046 | 1,105,681 | 12.04 | 2023-03-28 |
| 142 | 2023-03-21 | 87,834 | -2,000 | 0.00 | 4,003,383,046 | 1,057,521 | 12.04 | 2023-03-17 |
| 143 | 2023-03-20 | 89,834 | -2,000 | 0.00 | 4,003,383,046 | 1,025,904 | 11.42 | 2023-03-16 |
| 144 | 2023-03-17 | 91,834 | 4,000 | 0.00 | 4,003,383,046 | 1,065,274 | 11.60 | 2023-03-15 |
| 145 | 2023-03-16 | 87,834 | -4,000 | 0.00 | 4,003,383,046 | 999,551 | 11.38 | 2023-03-14 |
| 146 | 2023-03-15 | 91,834 | 4,000 | 0.00 | 4,003,383,046 | 1,067,111 | 11.62 | 2023-03-13 |
| 147 | 2023-03-09 | 87,834 | -2,000 | 0.00 | 4,003,383,046 | 1,022,388 | 11.64 | 2023-03-07 |
| 148 | 2023-03-02 | 89,834 | -8,000 | 0.00 | 4,003,383,046 | 988,174 | 11.00 | 2023-02-28 |
| 149 | 2023-02-28 | 97,834 | 8,000 | 0.00 | 4,003,383,046 | 1,089,871 | 11.14 | 2023-02-24 |
| 150 | 2023-02-15 | 89,834 | -2,000 | 0.00 | 4,003,383,046 | 1,002,547 | 11.16 | 2023-02-13 |
| 151 | 2023-02-13 | 91,834 | 2,000 | 0.00 | 4,003,383,046 | 1,026,704 | 11.18 | 2023-02-09 |
| 152 | 2023-01-31 | 89,834 | -12,000 | 0.00 | 4,003,383,046 | 997,157 | 11.10 | 2023-01-27 |
| 153 | 2023-01-30 | 101,834 | -2,000 | 0.00 | 4,003,383,046 | 1,140,541 | 11.20 | 2023-01-26 |
| 154 | 2023-01-27 | 103,834 | 10,000 | 0.00 | 4,003,383,046 | 1,173,324 | 11.30 | 2023-01-20 |
| 155 | 2023-01-26 | 93,834 | 4,000 | 0.00 | 4,003,383,046 | 1,041,557 | 11.10 | 2023-01-19 |
| 156 | 2023-01-17 | 89,834 | -4,000 | 0.00 | 4,003,383,046 | 998,954 | 11.12 | 2023-01-13 |
| 157 | 2023-01-16 | 93,834 | 4,000 | 0.00 | 4,003,383,046 | 1,097,858 | 11.70 | 2023-01-12 |
| 158 | 2023-01-05 | 89,834 | -2,000 | 0.00 | 4,003,383,046 | 1,040,278 | 11.58 | 2023-01-03 |
| 159 | 2023-01-04 | 91,834 | 2,000 | 0.00 | 4,003,383,046 | 1,050,581 | 11.44 | 2022-12-30 |
| 160 | 2023-01-03 | 89,834 | -8,000 | 0.00 | 4,003,383,046 | 1,022,311 | 11.38 | 2022-12-29 |
| 161 | 2022-12-30 | 97,834 | 6,000 | 0.00 | 4,003,383,046 | 1,127,048 | 11.52 | 2022-12-28 |
| 162 | 2022-12-29 | 91,834 | 2,000 | 0.00 | 4,003,383,046 | 1,043,234 | 11.36 | 2022-12-23 |
| 163 | 2022-12-21 | 89,834 | -2,000 | 0.00 | 4,003,383,046 | 1,002,547 | 11.16 | 2022-12-19 |
| 164 | 2022-12-20 | 91,834 | 2,000 | 0.00 | 4,003,383,046 | 1,052,418 | 11.46 | 2022-12-16 |
| 165 | 2022-12-19 | 89,834 | 2,000 | 0.00 | 4,003,383,046 | 1,020,514 | 11.36 | 2022-12-15 |
| 166 | 2022-12-01 | 87,834 | -2,000 | 0.00 | 4,003,383,046 | 983,741 | 11.20 | 2022-11-29 |
| 167 | 2022-11-29 | 89,834 | 2,000 | 0.00 | 4,003,383,046 | 1,011,531 | 11.26 | 2022-11-25 |
| 168 | 2022-11-21 | 87,834 | 792 | 0.00 | 4,003,383,046 | 957,391 | 10.90 | 2022-11-17 |
| 169 | 2022-11-17 | 87,042 | -2,000 | 0.00 | 3,938,269,512 | 950,499 | 10.92 | 2022-11-15 |
| 170 | 2022-11-15 | 89,042 | 2,000 | 0.00 | 3,938,269,512 | 954,530 | 10.72 | 2022-11-11 |
| 171 | 2022-10-28 | 87,042 | -4,000 | 0.00 | 3,938,269,512 | 839,085 | 9.640 | 2022-10-26 |
| 172 | 2022-10-27 | 91,042 | 4,000 | 0.00 | 3,938,269,512 | 857,616 | 9.420 | 2022-10-25 |
| 173 | 2022-10-20 | 87,042 | 10,000 | 0.00 | 3,938,269,512 | 846,919 | 9.730 | 2022-10-18 |
| 174 | 2022-10-11 | 77,042 | -4,000 | 0.00 | 3,938,269,512 | 765,027 | 9.930 | 2022-10-07 |
| 175 | 2022-10-10 | 81,042 | 4,000 | 0.00 | 3,938,269,512 | 823,387 | 10.16 | 2022-10-06 |
| 176 | 2022-09-29 | 77,042 | 10,000 | 0.00 | 3,938,269,512 | 793,533 | 10.30 | 2022-09-27 |
| 177 | 2022-09-28 | 67,042 | -6,000 | 0.00 | 3,938,269,512 | 695,896 | 10.38 | 2022-09-26 |
| 178 | 2022-09-27 | 73,042 | 6,000 | 0.00 | 3,938,269,512 | 854,591 | 11.70 | 2022-09-23 |
| 179 | 2022-09-06 | 67,042 | -8,000 | 0.00 | 3,938,269,512 | 777,687 | 11.60 | 2022-09-02 |
| 180 | 2022-09-05 | 75,042 | 8,000 | 0.00 | 3,938,269,512 | 865,985 | 11.54 | 2022-09-01 |
| 181 | 2022-09-01 | 67,042 | 4,000 | 0.00 | 3,938,269,512 | 805,845 | 12.02 | 2022-08-30 |
| 182 | 2022-08-31 | 63,042 | -4,000 | 0.00 | 3,938,269,512 | 764,069 | 12.12 | 2022-08-29 |
| 183 | 2022-08-23 | 67,042 | -4,000 | 0.00 | 3,938,269,512 | 817,912 | 12.20 | 2022-08-19 |
| 184 | 2022-08-22 | 71,042 | 4,000 | 0.00 | 3,938,269,512 | 846,821 | 11.92 | 2022-08-18 |
| 185 | 2022-08-11 | 67,042 | 4,000 | 0.00 | 3,938,269,512 | 797,800 | 11.90 | 2022-08-09 |
| 186 | 2022-08-04 | 63,042 | 2,000 | 0.00 | 3,938,269,512 | 745,156 | 11.82 | 2022-08-02 |
| 187 | 2022-07-29 | 61,042 | -2,000 | 0.00 | 3,938,269,512 | 800,871 | 13.12 | 2022-07-27 |
| 188 | 2022-07-28 | 63,042 | 2,000 | 0.00 | 3,938,269,512 | 828,372 | 13.14 | 2022-07-26 |
| 189 | 2022-07-25 | 61,042 | -12,000 | 0.00 | 3,938,269,512 | 806,975 | 13.22 | 2022-07-21 |
| 190 | 2022-07-22 | 73,042 | 3,776 | 0.00 | 3,938,269,512 | 972,919 | 13.32 | 2022-07-20 |
| 191 | 2022-07-20 | 69,266 | 10,000 | 0.00 | 3,785,619,729 | 922,623 | 13.32 | 2022-07-18 |
| 192 | 2022-07-19 | 59,266 | -4,000 | 0.00 | 3,785,619,729 | 768,087 | 12.96 | 2022-07-15 |
| 193 | 2022-07-12 | 63,266 | -6,000 | 0.00 | 3,785,619,729 | 869,275 | 13.74 | 2022-07-08 |
| 194 | 2022-07-11 | 69,266 | 6,000 | 0.00 | 3,785,619,729 | 935,091 | 13.50 | 2022-07-07 |
| 195 | 2022-06-23 | 63,266 | -2,000 | 0.00 | 3,785,619,729 | 847,764 | 13.40 | 2022-06-21 |
| 196 | 2022-06-22 | 65,266 | 2,000 | 0.00 | 3,785,619,729 | 864,122 | 13.24 | 2022-06-20 |
| 197 | 2022-06-17 | 63,266 | 10,000 | 0.00 | 3,785,619,729 | 847,764 | 13.40 | 2022-06-15 |
| 198 | 2022-06-06 | 53,266 | -4,000 | 0.00 | 3,785,619,729 | 812,839 | 15.26 | 2022-06-01 |
| 199 | 2022-05-20 | 57,266 | 2,000 | 0.00 | 3,785,619,729 | 798,288 | 13.94 | 2022-05-18 |
| 200 | 2022-05-13 | 55,266 | -4,000 | 0.00 | 3,785,619,729 | 749,407 | 13.56 | 2022-05-11 |
| 201 | 2022-05-12 | 59,266 | 4,000 | 0.00 | 3,785,619,729 | 790,608 | 13.34 | 2022-05-10 |
| 202 | 2022-05-05 | 55,266 | -4,000 | 0.00 | 3,785,619,729 | 778,145 | 14.08 | 2022-05-03 |
| 203 | 2022-05-04 | 59,266 | 4,000 | 0.00 | 3,785,619,729 | 816,685 | 13.78 | 2022-04-29 |
| 204 | 2022-05-03 | 55,266 | -6,000 | 0.00 | 3,785,619,729 | 759,355 | 13.74 | 2022-04-28 |
| 205 | 2022-04-29 | 61,266 | 6,000 | 0.00 | 3,785,619,729 | 809,937 | 13.22 | 2022-04-27 |
| 206 | 2022-04-08 | 55,266 | -10,000 | 0.00 | 3,785,619,729 | 804,673 | 14.56 | 2022-04-06 |
| 207 | 2022-04-04 | 65,266 | -4,000 | 0.00 | 3,785,619,729 | 926,777 | 14.20 | 2022-03-31 |
| 208 | 2022-03-29 | 69,266 | -6,000 | 0.00 | 3,785,619,729 | 914,311 | 13.20 | 2022-03-25 |
| 209 | 2022-03-28 | 75,266 | 6,000 | 0.00 | 3,785,619,729 | 987,490 | 13.12 | 2022-03-24 |
| 210 | 2022-03-24 | 69,266 | 4,000 | 0.00 | 3,785,619,729 | 921,238 | 13.30 | 2022-03-22 |
| 211 | 2022-03-21 | 65,266 | -4,000 | 0.00 | 3,785,619,729 | 866,732 | 13.28 | 2022-03-17 |
| 212 | 2022-03-18 | 69,266 | 10,000 | 0.00 | 3,785,619,729 | 876,908 | 12.66 | 2022-03-16 |
| 213 | 2022-03-14 | 59,266 | -2,000 | 0.00 | 3,785,619,729 | 851,060 | 14.36 | 2022-03-10 |
| 214 | 2022-03-11 | 61,266 | 2,000 | 0.00 | 3,785,619,729 | 846,696 | 13.82 | 2022-03-09 |
| 215 | 2022-03-10 | 59,266 | -4,000 | 0.00 | 3,785,619,729 | 830,909 | 14.02 | 2022-03-08 |
| 216 | 2022-03-09 | 63,266 | -2,000 | 0.00 | 3,785,619,729 | 875,601 | 13.84 | 2022-03-07 |
| 217 | 2022-03-08 | 65,266 | 2,000 | 0.00 | 3,785,619,729 | 939,830 | 14.40 | 2022-03-04 |
| 218 | 2022-02-24 | 63,266 | -10,000 | 0.00 | 3,785,619,729 | 994,542 | 15.72 | 2022-02-22 |
| 219 | 2022-02-11 | 73,266 | -2,000 | 0.00 | 3,785,619,729 | 1,135,623 | 15.50 | 2022-02-09 |
| 220 | 2022-02-07 | 75,266 | -2,000 | 0.00 | 3,785,619,729 | 1,112,431 | 14.78 | 2022-01-28 |
| 221 | 2022-01-26 | 77,266 | -6,000 | 0.00 | 3,785,619,729 | 1,157,445 | 14.98 | 2022-01-24 |
| 222 | 2022-01-24 | 83,266 | 10,000 | 0.00 | 3,785,619,729 | 1,252,321 | 15.04 | 2022-01-20 |
| 223 | 2022-01-18 | 73,266 | 2,000 | 0.00 | 3,785,619,729 | 1,090,198 | 14.88 | 2022-01-14 |
| 224 | 2022-01-10 | 71,266 | -2,000 | 0.00 | 3,785,619,729 | 1,056,162 | 14.82 | 2022-01-06 |
| 225 | 2022-01-07 | 73,266 | 2,000 | 0.00 | 3,785,619,729 | 1,079,941 | 14.74 | 2022-01-05 |
| 226 | 2021-12-22 | 71,266 | -2,000 | 0.00 | 3,785,619,729 | 987,747 | 13.86 | 2021-12-20 |
| 227 | 2021-12-21 | 73,266 | 2,000 | 0.00 | 3,785,619,729 | 1,014,001 | 13.84 | 2021-12-17 |
| 228 | 2021-12-20 | 71,266 | 6,000 | 0.00 | 3,785,619,729 | 992,023 | 13.92 | 2021-12-16 |
| 229 | 2021-12-07 | 65,266 | -2,000 | 0.00 | 3,785,619,729 | 929,388 | 14.24 | 2021-12-03 |
| 230 | 2021-11-29 | 67,266 | -10,000 | 0.00 | 3,785,619,729 | 830,062 | 12.34 | 2021-11-25 |
| 231 | 2021-11-22 | 77,266 | -7 | 0.00 | 3,785,619,729 | 924,101 | 11.96 | 2021-11-18 |
| 232 | 2021-11-18 | 77,273 | 533 | 0.00 | 3,785,619,729 | 950,458 | 12.30 | 2021-11-16 |
| 233 | 2021-10-28 | 76,740 | -8,000 | 0.00 | 3,743,142,822 | 1,006,829 | 13.12 | 2021-10-26 |
| 234 | 2021-10-25 | 84,740 | -4,000 | 0.00 | 3,743,142,822 | 1,130,432 | 13.34 | 2021-10-21 |
| 235 | 2021-10-22 | 88,740 | -10,000 | 0.00 | 3,743,142,822 | 1,166,044 | 13.14 | 2021-10-20 |
| 236 | 2021-10-18 | 98,740 | -2,000 | 0.00 | 3,743,142,822 | 1,287,570 | 13.04 | 2021-10-12 |
| 237 | 2021-10-15 | 100,740 | 2,000 | 0.00 | 3,743,142,822 | 1,329,768 | 13.20 | 2021-10-11 |
| 238 | 2021-10-12 | 98,740 | 4,000 | 0.00 | 3,743,142,822 | 1,338,914 | 13.56 | 2021-10-08 |
| 239 | 2021-10-04 | 94,740 | 2,000 | 0.00 | 3,743,142,822 | 1,250,568 | 13.20 | 2021-09-29 |
| 240 | 2021-09-30 | 92,740 | -8,000 | 0.00 | 3,743,142,822 | 1,224,168 | 13.20 | 2021-09-28 |
| 241 | 2021-09-29 | 100,740 | 4,000 | 0.00 | 3,743,142,822 | 1,293,502 | 12.84 | 2021-09-27 |
| 242 | 2021-09-28 | 96,740 | -4,000 | 0.00 | 3,743,142,822 | 1,271,164 | 13.14 | 2021-09-24 |
| 243 | 2021-09-16 | 100,740 | 16,000 | 0.00 | 3,743,142,822 | 1,333,798 | 13.24 | 2021-09-14 |
| 244 | 2021-09-15 | 84,740 | -4,000 | 0.00 | 3,743,142,822 | 1,127,042 | 13.30 | 2021-09-13 |
| 245 | 2021-09-14 | 88,740 | 4,000 | 0.00 | 3,743,142,822 | 1,189,116 | 13.40 | 2021-09-10 |
| 246 | 2021-09-10 | 84,740 | 6,000 | 0.00 | 3,743,142,822 | 1,130,432 | 13.34 | 2021-09-08 |
| 247 | 2021-09-09 | 78,740 | -8,000 | 0.00 | 3,743,142,822 | 1,047,242 | 13.30 | 2021-09-07 |
| 248 | 2021-09-08 | 86,740 | 8,000 | 0.00 | 3,743,142,822 | 1,125,885 | 12.98 | 2021-09-06 |
| 249 | 2021-09-02 | 78,740 | -16,000 | 0.00 | 3,743,142,822 | 1,031,494 | 13.10 | 2021-08-31 |
| 250 | 2021-08-11 | 94,740 | -2,000 | 0.00 | 3,743,142,822 | 1,066,772 | 11.26 | 2021-08-09 |
| 251 | 2021-08-10 | 96,740 | -8,000 | 0.00 | 3,743,142,822 | 1,091,227 | 11.28 | 2021-08-06 |
| 252 | 2021-08-09 | 104,740 | -10,000 | 0.00 | 3,743,142,822 | 1,179,372 | 11.26 | 2021-08-05 |
| 253 | 2021-08-04 | 114,740 | -4,000 | 0.00 | 3,743,142,822 | 1,308,036 | 11.40 | 2021-08-02 |
| 254 | 2021-08-03 | 118,740 | 4,000 | 0.00 | 3,743,142,822 | 1,284,767 | 10.82 | 2021-07-30 |
| 255 | 2021-07-22 | 114,740 | -6,000 | 0.00 | 3,743,142,822 | 1,305,741 | 11.38 | 2021-07-20 |
| 256 | 2021-07-21 | 120,740 | 4,000 | 0.00 | 3,743,142,822 | 1,395,754 | 11.56 | 2021-07-19 |
| 257 | 2021-07-20 | 116,740 | 2,000 | 0.00 | 3,743,142,822 | 1,393,876 | 11.94 | 2021-07-16 |
| 258 | 2021-07-16 | 114,740 | 1,750 | 0.00 | 3,743,142,822 | 1,317,215 | 11.48 | 2021-07-14 |
| 259 | 2021-07-15 | 112,990 | 7 | 0.00 | 3,661,088,416 | 1,319,723 | 11.68 | 2021-07-13 |
| 260 | 2021-07-12 | 112,983 | 6,000 | 0.00 | 3,661,088,416 | 1,292,526 | 11.44 | 2021-07-08 |
| 261 | 2021-07-05 | 106,983 | -2,000 | 0.00 | 3,661,088,416 | 1,213,187 | 11.34 | 2021-06-30 |
| 262 | 2021-07-02 | 108,983 | 2,000 | 0.00 | 3,661,088,416 | 1,229,328 | 11.28 | 2021-06-29 |
| 263 | 2021-06-18 | 106,983 | -2,000 | 0.00 | 3,661,088,416 | 1,223,886 | 11.44 | 2021-06-16 |
| 264 | 2021-06-17 | 108,983 | 2,000 | 0.00 | 3,661,088,416 | 1,222,789 | 11.22 | 2021-06-15 |
| 265 | 2021-06-10 | 106,983 | -2,000 | 0.00 | 3,661,088,416 | 1,247,422 | 11.66 | 2021-06-08 |
| 266 | 2021-06-09 | 108,983 | -2,000 | 0.00 | 3,661,088,416 | 1,366,647 | 12.54 | 2021-06-07 |
| 267 | 2021-06-08 | 110,983 | 4,000 | 0.00 | 3,661,088,416 | 1,393,946 | 12.56 | 2021-06-04 |
| 268 | 2021-06-03 | 106,983 | 12,000 | 0.00 | 3,661,088,416 | 1,345,846 | 12.58 | 2021-06-01 |
| 269 | 2021-06-01 | 94,983 | 8,000 | 0.00 | 3,661,088,416 | 1,217,682 | 12.82 | 2021-05-28 |
| 270 | 2021-05-31 | 86,983 | -2,000 | 0.00 | 3,661,088,416 | 1,118,601 | 12.86 | 2021-05-27 |
| 271 | 2021-05-28 | 88,983 | 2,000 | 0.00 | 3,661,088,416 | 1,131,864 | 12.72 | 2021-05-26 |
| 272 | 2021-05-25 | 86,983 | -4,000 | 0.00 | 3,661,088,416 | 1,102,944 | 12.68 | 2021-05-21 |
| 273 | 2021-05-24 | 90,983 | 4,000 | 0.00 | 3,661,088,416 | 1,140,927 | 12.54 | 2021-05-20 |
| 274 | 2021-05-20 | 86,983 | -2,000 | 0.00 | 3,661,088,416 | 1,076,850 | 12.38 | 2021-05-17 |
| 275 | 2021-05-18 | 88,983 | 2,000 | 0.00 | 3,661,088,416 | 1,110,508 | 12.48 | 2021-05-14 |
| 276 | 2021-05-13 | 86,983 | 10,000 | 0.00 | 3,661,088,416 | 1,111,643 | 12.78 | 2021-05-11 |
| 277 | 2021-05-12 | 76,983 | -2,000 | 0.00 | 3,661,088,416 | 999,239 | 12.98 | 2021-05-10 |
| 278 | 2021-05-11 | 78,983 | 2,000 | 0.00 | 3,661,088,416 | 1,034,677 | 13.10 | 2021-05-07 |
| 279 | 2021-05-03 | 76,983 | -4,000 | 0.00 | 3,661,088,416 | 973,065 | 12.64 | 2021-04-29 |
| 280 | 2021-04-30 | 80,983 | 4,000 | 0.00 | 3,661,088,416 | 1,015,527 | 12.54 | 2021-04-28 |
| 281 | 2021-04-28 | 76,983 | -10,000 | 0.00 | 3,661,088,416 | 976,144 | 12.68 | 2021-04-26 |
| 282 | 2021-04-22 | 86,983 | -4,000 | 0.00 | 3,661,088,416 | 1,123,820 | 12.92 | 2021-04-20 |
| 283 | 2021-04-21 | 90,983 | 4,000 | 0.00 | 3,661,088,416 | 1,166,402 | 12.82 | 2021-04-19 |
| 284 | 2021-04-16 | 86,983 | -8,000 | 0.00 | 3,661,088,416 | 1,090,767 | 12.54 | 2021-04-14 |
| 285 | 2021-04-15 | 94,983 | 8,000 | 0.00 | 3,661,088,416 | 1,183,488 | 12.46 | 2021-04-13 |
| 286 | 2021-04-12 | 86,983 | 10,000 | 0.00 | 3,661,088,416 | 1,095,986 | 12.60 | 2021-04-08 |
| 287 | 2021-04-07 | 76,983 | -2,000 | 0.00 | 3,661,088,416 | 917,637 | 11.92 | 2021-03-31 |
| 288 | 2021-04-01 | 78,983 | 2,000 | 0.00 | 3,661,088,416 | 927,260 | 11.74 | 2021-03-30 |
| 289 | 2021-03-29 | 76,983 | -4,000 | 0.00 | 3,661,088,416 | 883,765 | 11.48 | 2021-03-25 |
| 290 | 2021-03-26 | 80,983 | 4,000 | 0.00 | 3,661,088,416 | 926,446 | 11.44 | 2021-03-24 |
| 291 | 2021-03-17 | 76,983 | -60,000 | 0.00 | 3,661,088,416 | 962,288 | 12.50 | 2021-03-15 |
| 292 | 2021-03-12 | 136,983 | 60,000 | 0.00 | 3,661,088,416 | 1,720,506 | 12.56 | 2021-03-10 |
| 293 | 2021-03-08 | 76,983 | -70,000 | 0.00 | 3,661,088,416 | 928,415 | 12.06 | 2021-03-04 |
| 294 | 2021-03-04 | 146,983 | 60,000 | 0.00 | 3,661,088,416 | 1,778,494 | 12.10 | 2021-03-02 |
| 295 | 2021-03-01 | 86,983 | -2,000 | 0.00 | 3,661,088,416 | 1,031,618 | 11.86 | 2021-02-25 |
| 296 | 2021-02-26 | 88,983 | -4,000 | 0.00 | 3,661,088,416 | 1,009,067 | 11.34 | 2021-02-24 |
| 297 | 2021-02-25 | 92,983 | 6,000 | 0.00 | 3,661,088,416 | 1,052,568 | 11.32 | 2021-02-23 |
| 298 | 2021-02-24 | 86,983 | -4,000 | 0.00 | 3,661,088,416 | 984,648 | 11.32 | 2021-02-22 |
| 299 | 2021-02-23 | 90,983 | 4,000 | 0.00 | 3,661,088,416 | 1,046,305 | 11.50 | 2021-02-19 |
| 300 | 2021-02-22 | 86,983 | -10,000 | 0.00 | 3,661,088,416 | 1,026,399 | 11.80 | 2021-02-18 |
| 301 | 2021-02-19 | 96,983 | 10,000 | 0.00 | 3,661,088,416 | 1,113,365 | 11.48 | 2021-02-17 |
| 302 | 2021-02-18 | 86,983 | -8,000 | 0.00 | 3,661,088,416 | 1,009,003 | 11.60 | 2021-02-16 |
| 303 | 2021-02-16 | 94,983 | -142,000 | 0.00 | 3,661,088,416 | 1,054,311 | 11.10 | 2021-02-09 |
| 304 | 2021-02-10 | 236,983 | -10,000 | 0.01 | 3,661,088,416 | 2,611,553 | 11.02 | 2021-02-08 |
| 305 | 2021-02-08 | 246,983 | -2,000 | 0.01 | 3,661,088,416 | 2,721,753 | 11.02 | 2021-02-04 |
| 306 | 2021-02-05 | 248,983 | 2,000 | 0.01 | 3,661,088,416 | 2,748,772 | 11.04 | 2021-02-03 |
| 307 | 2021-02-02 | 246,983 | -6,000 | 0.01 | 3,661,088,416 | 2,672,356 | 10.82 | 2021-01-29 |
| 308 | 2021-02-01 | 252,983 | 4,000 | 0.01 | 3,661,088,416 | 2,752,455 | 10.88 | 2021-01-28 |
| 309 | 2021-01-29 | 248,983 | -4,000 | 0.01 | 3,661,088,416 | 2,818,488 | 11.32 | 2021-01-27 |
| 310 | 2021-01-25 | 252,983 | 14,000 | 0.01 | 3,661,088,416 | 2,934,603 | 11.60 | 2021-01-21 |
| 311 | 2021-01-22 | 238,983 | -10,000 | 0.01 | 3,661,088,416 | 2,724,406 | 11.40 | 2021-01-20 |
| 312 | 2021-01-21 | 248,983 | -2,000 | 0.01 | 3,661,088,416 | 2,733,833 | 10.98 | 2021-01-19 |
| 313 | 2021-01-18 | 250,983 | -10,000 | 0.01 | 3,661,088,416 | 2,549,987 | 10.16 | 2021-01-14 |
| 314 | 2021-01-15 | 260,983 | 10,000 | 0.01 | 3,661,088,416 | 2,581,122 | 9.890 | 2021-01-13 |
| 315 | 2021-01-14 | 250,983 | -4,000 | 0.01 | 3,661,088,416 | 2,424,496 | 9.660 | 2021-01-12 |
| 316 | 2021-01-13 | 254,983 | 4,000 | 0.01 | 3,661,088,416 | 2,445,287 | 9.590 | 2021-01-11 |
| 317 | 2021-01-07 | 250,983 | -12,000 | 0.01 | 3,661,088,416 | 2,411,947 | 9.610 | 2021-01-05 |
| 318 | 2021-01-06 | 262,983 | 12,000 | 0.01 | 3,661,088,416 | 2,503,598 | 9.520 | 2021-01-04 |
| 319 | 2021-01-05 | 250,983 | -4,000 | 0.01 | 3,661,088,416 | 2,361,750 | 9.410 | 2020-12-30 |
| 320 | 2020-12-30 | 254,983 | -6,000 | 0.01 | 3,661,088,416 | 2,350,943 | 9.220 | 2020-12-28 |
| 321 | 2020-12-29 | 260,983 | -4,000 | 0.01 | 3,661,088,416 | 2,414,093 | 9.250 | 2020-12-23 |
| 322 | 2020-12-23 | 264,983 | 10,000 | 0.01 | 3,661,088,416 | 2,477,591 | 9.350 | 2020-12-21 |
| 323 | 2020-12-18 | 254,983 | -8,000 | 0.01 | 3,661,088,416 | 2,389,191 | 9.370 | 2020-12-16 |
| 324 | 2020-12-11 | 262,983 | -22,000 | 0.01 | 3,661,088,416 | 2,461,521 | 9.360 | 2020-12-09 |
| 325 | 2020-12-10 | 284,983 | 2,000 | 0.01 | 3,661,088,416 | 2,658,891 | 9.330 | 2020-12-08 |
| 326 | 2020-12-07 | 282,983 | 18,000 | 0.01 | 3,661,088,416 | 2,753,425 | 9.730 | 2020-12-03 |
| 327 | 2020-12-04 | 264,983 | 2,000 | 0.01 | 3,661,088,416 | 2,551,786 | 9.630 | 2020-12-02 |
| 328 | 2020-11-30 | 262,983 | -6,000 | 0.01 | 3,661,088,416 | 2,577,233 | 9.800 | 2020-11-26 |
| 329 | 2020-11-27 | 268,983 | -18,000 | 0.01 | 3,661,088,416 | 2,627,964 | 9.770 | 2020-11-25 |
| 330 | 2020-11-26 | 286,983 | -2,000 | 0.01 | 3,661,088,416 | 2,823,913 | 9.840 | 2020-11-24 |
| 331 | 2020-11-25 | 288,983 | -26,000 | 0.01 | 3,661,088,416 | 2,912,949 | 10.08 | 2020-11-23 |
| 332 | 2020-11-24 | 314,983 | -6,000 | 0.01 | 3,661,088,416 | 3,187,628 | 10.12 | 2020-11-20 |
| 333 | 2020-11-23 | 320,983 | -10,000 | 0.01 | 3,661,088,416 | 3,254,768 | 10.14 | 2020-11-19 |
| 334 | 2020-11-19 | 330,983 | -6,000 | 0.01 | 3,661,088,416 | 3,402,505 | 10.28 | 2020-11-17 |
| 335 | 2020-11-18 | 336,983 | -4,000 | 0.01 | 3,661,088,416 | 3,376,570 | 10.02 | 2020-11-16 |
| 336 | 2020-11-17 | 340,983 | 162,000 | 0.01 | 3,661,088,416 | 3,375,732 | 9.900 | 2020-11-13 |
| 337 | 2020-11-16 | 178,983 | 20,137 | 0.00 | 3,661,088,416 | 1,770,142 | 9.890 | 2020-11-12 |
| 338 | 2020-11-13 | 158,846 | -30,000 | 0.00 | 3,607,640,423 | 1,629,760 | 10.26 | 2020-11-11 |
| 339 | 2020-11-12 | 188,846 | -6,000 | 0.01 | 3,607,640,423 | 1,854,468 | 9.820 | 2020-11-10 |
| 340 | 2020-11-11 | 194,846 | 54,000 | 0.01 | 3,607,640,423 | 1,874,419 | 9.620 | 2020-11-09 |
| 341 | 2020-10-20 | 140,846 | 20,000 | 0.00 | 3,607,640,423 | 1,171,839 | 8.320 | 2020-10-16 |
| 342 | 2020-10-16 | 120,846 | -20,000 | 0.00 | 3,607,640,423 | 1,005,439 | 8.320 | 2020-10-14 |
| 343 | 2020-10-15 | 140,846 | -70,000 | 0.00 | 3,607,640,423 | 1,201,416 | 8.530 | 2020-10-12 |
| 344 | 2020-10-12 | 210,846 | 10,000 | 0.01 | 3,607,640,423 | 1,798,516 | 8.530 | 2020-10-08 |
| 345 | 2020-10-09 | 200,846 | 60,000 | 0.01 | 3,607,640,423 | 1,685,098 | 8.390 | 2020-10-07 |
| 346 | 2020-10-08 | 140,846 | -6,000 | 0.00 | 3,607,640,423 | 1,173,247 | 8.330 | 2020-10-06 |
| 347 | 2020-10-07 | 146,846 | 6,000 | 0.00 | 3,607,640,423 | 1,155,678 | 7.870 | 2020-10-05 |
| 348 | 2020-10-06 | 140,846 | 8,000 | 0.00 | 3,607,640,423 | 1,109,866 | 7.880 | 2020-09-30 |
| 349 | 2020-09-28 | 132,846 | -2,000 | 0.00 | 3,607,640,423 | 1,057,454 | 7.960 | 2020-09-24 |
| 350 | 2020-09-21 | 134,846 | 2,000 | 0.00 | 3,607,640,423 | 1,154,282 | 8.560 | 2020-09-17 |
| 351 | 2020-09-16 | 132,846 | -10,000 | 0.00 | 3,607,640,423 | 1,157,089 | 8.710 | 2020-09-14 |
| 352 | 2020-09-15 | 142,846 | 4,000 | 0.00 | 3,607,640,423 | 1,245,617 | 8.720 | 2020-09-11 |
| 353 | 2020-09-08 | 138,846 | -14,000 | 0.00 | 3,607,640,423 | 1,216,291 | 8.760 | 2020-09-04 |
| 354 | 2020-08-17 | 152,846 | -10,000 | 0.00 | 3,607,640,423 | 1,390,899 | 9.100 | 2020-08-13 |
| 355 | 2020-08-14 | 162,846 | 10,000 | 0.00 | 3,607,640,423 | 1,481,899 | 9.100 | 2020-08-12 |
| 356 | 2020-07-30 | 152,846 | 1,947 | 0.00 | 3,607,640,423 | 1,360,329 | 8.900 | 2020-07-28 |
| 357 | 2020-07-22 | 150,899 | 2,000 | 0.00 | 3,448,947,770 | 1,380,726 | 9.150 | 2020-07-20 |
| 358 | 2020-07-20 | 148,899 | -10,000 | 0.00 | 3,448,947,770 | 1,349,025 | 9.060 | 2020-07-16 |
| 359 | 2020-07-15 | 158,899 | 10,000 | 0.00 | 3,448,947,770 | 1,501,596 | 9.450 | 2020-07-13 |
| 360 | 2020-07-13 | 148,899 | 6,000 | 0.00 | 3,448,947,770 | 1,436,875 | 9.650 | 2020-07-09 |
| 361 | 2020-07-09 | 142,899 | -60,000 | 0.00 | 3,448,947,770 | 1,381,833 | 9.670 | 2020-07-07 |
| 362 | 2020-07-08 | 202,899 | 60,000 | 0.01 | 3,448,947,770 | 1,996,526 | 9.840 | 2020-07-06 |
| 363 | 2020-06-23 | 142,899 | 10,000 | 0.00 | 3,448,947,770 | 1,367,543 | 9.570 | 2020-06-19 |
| 364 | 2020-06-19 | 132,899 | -4,000 | 0.00 | 3,448,947,770 | 1,331,648 | 10.02 | 2020-06-17 |
| 365 | 2020-06-17 | 136,899 | 6,000 | 0.00 | 3,448,947,770 | 1,338,872 | 9.780 | 2020-06-15 |
| 366 | 2020-06-15 | 130,899 | 20,000 | 0.00 | 3,448,947,770 | 1,298,518 | 9.920 | 2020-06-11 |
| 367 | 2020-06-12 | 110,899 | -50,000 | 0.00 | 3,448,947,770 | 1,131,170 | 10.20 | 2020-06-10 |
| 368 | 2020-06-11 | 160,899 | 48,000 | 0.00 | 3,448,947,770 | 1,663,696 | 10.34 | 2020-06-09 |
| 369 | 2020-06-09 | 112,899 | 2,000 | 0.00 | 3,448,947,770 | 1,142,538 | 10.12 | 2020-06-05 |
| 370 | 2020-06-03 | 110,899 | -6,000 | 0.00 | 3,448,947,770 | 1,073,502 | 9.680 | 2020-06-01 |
| 371 | 2020-05-20 | 116,899 | -10,000 | 0.00 | 3,448,947,770 | 1,145,610 | 9.800 | 2020-05-18 |
| 372 | 2020-05-18 | 126,899 | 10,000 | 0.00 | 3,448,947,770 | 1,267,721 | 9.990 | 2020-05-14 |
| 373 | 2020-05-13 | 116,899 | -60,000 | 0.00 | 3,448,947,770 | 1,171,328 | 10.02 | 2020-05-11 |
| 374 | 2020-05-12 | 176,899 | 6,000 | 0.01 | 3,448,947,770 | 1,804,370 | 10.20 | 2020-05-08 |
| 375 | 2020-05-08 | 170,899 | 54,000 | 0.00 | 3,448,947,770 | 1,652,593 | 9.670 | 2020-05-06 |
| 376 | 2020-05-06 | 116,899 | 10,000 | 0.00 | 3,448,947,770 | 1,098,851 | 9.400 | 2020-05-04 |
| 377 | 2020-05-05 | 106,899 | 14,000 | 0.00 | 3,448,947,770 | 1,068,990 | 10.00 | 2020-04-29 |
| 378 | 2020-05-04 | 92,899 | 10,000 | 0.00 | 3,448,947,770 | 1,040,469 | 11.20 | 2020-04-28 |
| 379 | 2020-04-09 | 82,899 | -2,000 | 0.00 | 3,448,947,770 | 744,433 | 8.980 | 2020-04-07 |
| 380 | 2020-04-08 | 84,899 | 2,000 | 0.00 | 3,448,947,770 | 729,282 | 8.590 | 2020-04-06 |
| 381 | 2020-03-31 | 82,899 | -4,000 | 0.00 | 3,448,947,770 | 734,485 | 8.860 | 2020-03-27 |
| 382 | 2020-03-30 | 86,899 | 4,000 | 0.00 | 3,448,947,770 | 756,021 | 8.700 | 2020-03-26 |
| 383 | 2020-03-24 | 82,899 | -4,000 | 0.00 | 3,448,947,770 | 687,233 | 8.290 | 2020-03-20 |
| 384 | 2020-03-20 | 86,899 | -4,000 | 0.00 | 3,448,947,770 | 760,366 | 8.750 | 2020-03-18 |
| 385 | 2020-03-19 | 90,899 | 2,000 | 0.00 | 3,448,947,770 | 834,453 | 9.180 | 2020-03-17 |
| 386 | 2020-03-18 | 88,899 | 2,000 | 0.00 | 3,448,947,770 | 836,540 | 9.410 | 2020-03-16 |
| 387 | 2020-03-17 | 86,899 | 6,000 | 0.00 | 3,448,947,770 | 844,658 | 9.720 | 2020-03-13 |
| 388 | 2020-03-11 | 80,899 | 8,000 | 0.00 | 3,448,947,770 | 876,945 | 10.84 | 2020-03-09 |
| 389 | 2020-03-10 | 72,899 | 4,000 | 0.00 | 3,448,947,770 | 823,759 | 11.30 | 2020-03-06 |
| 390 | 2020-03-03 | 68,899 | 2,000 | 0.00 | 3,448,947,770 | 789,583 | 11.46 | 2020-02-28 |
| 391 | 2020-02-27 | 66,899 | 2,000 | 0.00 | 3,448,947,770 | 806,802 | 12.06 | 2020-02-25 |
| 392 | 2020-02-26 | 64,899 | 2,000 | 0.00 | 3,448,947,770 | 789,172 | 12.16 | 2020-02-24 |
| 393 | 2019-11-26 | 62,899 | -2,000 | 0.00 | 3,448,947,770 | 776,174 | 12.34 | 2019-11-22 |
| 394 | 2019-11-15 | 64,899 | 403 | 0.00 | 3,448,947,770 | 809,940 | 12.48 | 2019-11-13 |
| 395 | 2019-11-12 | 64,496 | 4,000 | 0.00 | 3,418,412,538 | 841,028 | 13.04 | 2019-11-08 |
| 396 | 2019-11-07 | 60,496 | 10,000 | 0.00 | 3,418,412,538 | 771,929 | 12.76 | 2019-11-05 |
| 397 | 2019-11-06 | 50,496 | 4,000 | 0.00 | 3,418,412,538 | 631,200 | 12.50 | 2019-11-04 |
| 398 | 2019-11-05 | 46,496 | -28,000 | 0.00 | 3,418,412,538 | 574,691 | 12.36 | 2019-11-01 |
| 399 | 2019-10-30 | 74,496 | 28,000 | 0.00 | 3,418,412,538 | 913,321 | 12.26 | 2019-10-28 |
| 400 | 2019-10-17 | 46,496 | -2,000 | 0.00 | 3,418,412,538 | 575,620 | 12.38 | 2019-10-15 |
| 401 | 2019-10-16 | 48,496 | 2,000 | 0.00 | 3,418,412,538 | 596,501 | 12.30 | 2019-10-14 |
| 402 | 2019-10-15 | 46,496 | -2,000 | 0.00 | 3,418,412,538 | 569,111 | 12.24 | 2019-10-11 |
| 403 | 2019-10-14 | 48,496 | 2,000 | 0.00 | 3,418,412,538 | 583,892 | 12.04 | 2019-10-10 |
| 404 | 2019-09-05 | 46,496 | -4,000 | 0.00 | 3,418,412,538 | 549,583 | 11.82 | 2019-09-03 |
| 405 | 2019-09-04 | 50,496 | 4,000 | 0.00 | 3,418,412,538 | 598,883 | 11.86 | 2019-09-02 |
| 406 | 2019-09-02 | 46,496 | -2,031 | 0.00 | 3,418,412,538 | 561,672 | 12.08 | 2019-08-29 |
| 407 | 2019-07-18 | 48,527 | 1,178 | 0.00 | 3,418,412,538 | 662,879 | 13.66 | 2019-07-16 |
| 408 | 2019-06-10 | 47,349 | -10,000 | 0.00 | 3,329,849,550 | 660,045 | 13.94 | 2019-06-05 |
| 409 | 2019-06-06 | 57,349 | 10,000 | 0.00 | 3,329,849,550 | 794,857 | 13.86 | 2019-06-04 |
| 410 | 2019-05-21 | 47,349 | -2,000 | 0.00 | 3,329,849,550 | 701,712 | 14.82 | 2019-05-17 |
| 411 | 2019-05-20 | 49,349 | 2,000 | 0.00 | 3,329,849,550 | 739,248 | 14.98 | 2019-05-16 |
| 412 | 2019-05-10 | 47,349 | -74,000 | 0.00 | 3,329,849,550 | 713,076 | 15.06 | 2019-05-08 |
| 413 | 2019-03-20 | 121,349 | 24,000 | 0.00 | 3,329,849,550 | 2,004,685 | 16.52 | 2019-03-18 |
| 414 | 2019-03-11 | 97,349 | -6,000 | 0.00 | 3,329,849,550 | 1,664,668 | 17.10 | 2019-03-07 |
| 415 | 2019-03-07 | 103,349 | 6,000 | 0.00 | 3,329,849,550 | 1,744,531 | 16.88 | 2019-03-05 |
| 416 | 2019-02-27 | 97,349 | 50,000 | 0.00 | 3,329,849,550 | 1,645,198 | 16.90 | 2019-02-25 |
| 417 | 2019-01-15 | 47,349 | -2,000 | 0.00 | 3,329,849,550 | 711,182 | 15.02 | 2019-01-11 |
| 418 | 2019-01-02 | 49,349 | -2,000 | 0.00 | 3,329,849,550 | 686,938 | 13.92 | 2018-12-27 |
| 419 | 2018-12-28 | 51,349 | 2,000 | 0.00 | 3,329,849,550 | 711,697 | 13.86 | 2018-12-21 |
| 420 | 2018-12-10 | 49,349 | -12,000 | 0.00 | 3,329,849,550 | 729,378 | 14.78 | 2018-12-06 |
| 421 | 2018-12-07 | 61,349 | 2,000 | 0.00 | 3,329,849,550 | 932,505 | 15.20 | 2018-12-05 |
| 422 | 2018-11-27 | 59,349 | -2,000 | 0.00 | 3,329,849,550 | 849,878 | 14.32 | 2018-11-23 |
| 423 | 2018-11-22 | 61,349 | -10,000 | 0.00 | 3,329,849,550 | 895,695 | 14.60 | 2018-11-20 |
| 424 | 2018-11-15 | 71,349 | 31 | 0.00 | 3,329,849,550 | 1,021,718 | 14.32 | 2018-11-13 |
| 425 | 2018-11-09 | 71,318 | -8,000 | 0.00 | 3,324,625,825 | 994,173 | 13.94 | 2018-11-07 |
| 426 | 2018-11-08 | 79,318 | 4,000 | 0.00 | 3,324,625,825 | 1,100,934 | 13.88 | 2018-11-06 |
| 427 | 2018-11-07 | 75,318 | 4,000 | 0.00 | 3,324,625,825 | 1,045,414 | 13.88 | 2018-11-05 |
| 428 | 2018-11-06 | 71,318 | -10,000 | 0.00 | 3,324,625,825 | 1,015,568 | 14.24 | 2018-11-02 |
| 429 | 2018-10-30 | 81,318 | 10,000 | 0.00 | 3,324,625,825 | 1,078,277 | 13.26 | 2018-10-26 |
| 430 | 2018-10-25 | 71,318 | -10,000 | 0.00 | 3,324,625,825 | 981,336 | 13.76 | 2018-10-23 |
| 431 | 2018-10-18 | 81,318 | -10,000 | 0.00 | 3,324,625,825 | 1,081,529 | 13.30 | 2018-10-15 |
| 432 | 2018-10-16 | 91,318 | -20,000 | 0.00 | 3,324,625,825 | 1,236,446 | 13.54 | 2018-10-12 |
| 433 | 2018-10-15 | 111,318 | -26,000 | 0.00 | 3,324,625,825 | 1,484,982 | 13.34 | 2018-10-11 |
| 434 | 2018-10-12 | 137,318 | -10,000 | 0.00 | 3,324,625,825 | 1,927,945 | 14.04 | 2018-10-10 |
| 435 | 2018-10-11 | 147,318 | 6,000 | 0.00 | 3,324,625,825 | 2,071,291 | 14.06 | 2018-10-09 |
| 436 | 2018-10-10 | 141,318 | -4,000 | 0.00 | 3,324,625,825 | 1,986,931 | 14.06 | 2018-10-08 |
| 437 | 2018-10-03 | 145,318 | 22,000 | 0.00 | 3,324,625,825 | 2,176,864 | 14.98 | 2018-09-28 |
| 438 | 2018-09-26 | 123,318 | 50,000 | 0.00 | 3,324,625,825 | 1,839,905 | 14.92 | 2018-09-21 |
| 439 | 2018-09-21 | 73,318 | 4,000 | 0.00 | 3,324,625,825 | 1,111,501 | 15.16 | 2018-09-19 |
| 440 | 2018-09-12 | 69,318 | -4,000 | 0.00 | 3,324,625,825 | 1,034,225 | 14.92 | 2018-09-10 |
| 441 | 2018-09-10 | 73,318 | 4,000 | 0.00 | 3,324,625,825 | 1,066,044 | 14.54 | 2018-09-06 |
| 442 | 2018-09-07 | 69,318 | 6,000 | 0.00 | 3,324,625,825 | 1,031,452 | 14.88 | 2018-09-05 |
| 443 | 2018-09-06 | 63,318 | 4,000 | 0.00 | 3,324,625,825 | 973,831 | 15.38 | 2018-09-04 |
| 444 | 2018-08-20 | 59,318 | -6,000 | 0.00 | 3,324,625,825 | 909,938 | 15.34 | 2018-08-16 |
| 445 | 2018-08-17 | 65,318 | 6,000 | 0.00 | 3,324,625,825 | 1,009,816 | 15.46 | 2018-08-15 |
| 446 | 2018-08-03 | 59,318 | -2,000 | 0.00 | 3,324,625,825 | 959,765 | 16.18 | 2018-08-01 |
| 447 | 2018-07-26 | 61,318 | 4,000 | 0.00 | 3,324,625,825 | 974,956 | 15.90 | 2018-07-24 |
| 448 | 2018-07-12 | 57,318 | -2,000 | 0.00 | 3,277,619,310 | 919,381 | 16.04 | 2018-07-10 |
| 449 | 2018-07-10 | 59,318 | 2,000 | 0.00 | 3,277,619,310 | 931,293 | 15.70 | 2018-07-06 |
| 450 | 2018-06-22 | 57,318 | -2,000 | 0.00 | 3,277,619,310 | 956,064 | 16.68 | 2018-06-20 |
| 451 | 2018-06-21 | 59,318 | -6,000 | 0.00 | 3,277,619,310 | 983,492 | 16.58 | 2018-06-19 |
| 452 | 2018-06-08 | 65,318 | 4,000 | 0.00 | 3,277,619,310 | 1,192,707 | 18.26 | 2018-06-06 |
| 453 | 2018-06-07 | 61,318 | -20,000 | 0.00 | 3,277,619,310 | 1,112,309 | 18.14 | 2018-06-05 |
| 454 | 2018-06-06 | 81,318 | 20,000 | 0.00 | 3,277,619,310 | 1,468,603 | 18.06 | 2018-06-04 |
| 455 | 2018-05-29 | 61,318 | 2,000 | 0.00 | 3,277,619,310 | 1,117,214 | 18.22 | 2018-05-25 |
| 456 | 2018-05-25 | 59,318 | 4,000 | 0.00 | 3,277,619,310 | 1,086,706 | 18.32 | 2018-05-23 |
| 457 | 2018-05-21 | 55,318 | 2,000 | 0.00 | 3,277,619,310 | 995,724 | 18.00 | 2018-05-17 |
| 458 | 2018-05-16 | 53,318 | 2,000 | 0.00 | 3,277,619,310 | 972,520 | 18.24 | 2018-05-14 |
| 459 | 2018-04-30 | 51,318 | -10,000 | 0.00 | 3,277,619,310 | 875,485 | 17.06 | 2018-04-26 |
| 460 | 2018-04-26 | 61,318 | 2,000 | 0.00 | 3,277,619,310 | 1,057,122 | 17.24 | 2018-04-24 |
| 461 | 2018-04-19 | 59,318 | 2,000 | 0.00 | 3,277,619,310 | 1,022,642 | 17.24 | 2018-04-17 |
| 462 | 2018-03-20 | 57,318 | 10,000 | 0.00 | 3,277,619,310 | 1,038,602 | 18.12 | 2018-03-16 |
| 463 | 2018-03-06 | 47,318 | -4,000 | 0.00 | 3,277,619,310 | 855,509 | 18.08 | 2018-03-02 |
| 464 | 2018-02-27 | 51,318 | 2,000 | 0.00 | 3,277,619,310 | 963,752 | 18.78 | 2018-02-23 |
| 465 | 2018-02-26 | 49,318 | -2,000 | 0.00 | 3,277,619,310 | 921,260 | 18.68 | 2018-02-22 |
| 466 | 2018-02-23 | 51,318 | 2,000 | 0.00 | 3,277,619,310 | 974,016 | 18.98 | 2018-02-21 |
| 467 | 2018-02-13 | 49,318 | 2,000 | 0.00 | 3,277,619,310 | 876,874 | 17.78 | 2018-02-09 |
| 468 | 2018-02-08 | 47,318 | -140,000 | 0.00 | 3,277,619,310 | 880,115 | 18.60 | 2018-02-06 |
| 469 | 2018-02-06 | 187,318 | 10,000 | 0.01 | 3,277,619,310 | 3,622,730 | 19.34 | 2018-02-02 |
| 470 | 2018-01-31 | 177,318 | 140,000 | 0.01 | 3,277,619,310 | 3,741,410 | 21.10 | 2018-01-29 |
| 471 | 2018-01-30 | 37,318 | 2,000 | 0.00 | 3,277,619,310 | 798,605 | 21.40 | 2018-01-26 |
| 472 | 2018-01-25 | 35,318 | 2,000 | 0.00 | 3,277,619,310 | 754,039 | 21.35 | 2018-01-23 |
| 473 | 2018-01-24 | 33,318 | -4,000 | 0.00 | 3,277,619,310 | 703,010 | 21.10 | 2018-01-22 |
| 474 | 2018-01-23 | 37,318 | 44 | 0.00 | 3,277,619,310 | 787,410 | 21.10 | 2018-01-19 |
| 475 | 2018-01-22 | 37,274 | -26,044 | 0.00 | 3,277,619,310 | 793,936 | 21.30 | 2018-01-18 |
| 476 | 2018-01-16 | 63,318 | 10,000 | 0.00 | 3,277,619,310 | 1,282,190 | 20.25 | 2018-01-12 |
| 477 | 2018-01-10 | 53,318 | 2,000 | 0.00 | 3,277,619,310 | 1,111,680 | 20.85 | 2018-01-08 |
| 478 | 2018-01-05 | 51,318 | 20,000 | 0.00 | 3,277,619,310 | 1,075,112 | 20.95 | 2018-01-03 |
| 479 | 2018-01-03 | 31,318 | -2,000 | 0.00 | 3,277,619,310 | 640,453 | 20.45 | 2017-12-29 |
| 480 | 2017-12-21 | 33,318 | 2,000 | 0.00 | 3,277,619,310 | 668,026 | 20.05 | 2017-12-19 |
| 481 | 2017-12-20 | 31,318 | -2,000 | 0.00 | 3,277,619,310 | 619,470 | 19.78 | 2017-12-18 |
| 482 | 2017-12-11 | 33,318 | 2,000 | 0.00 | 3,277,619,310 | 657,697 | 19.74 | 2017-12-07 |
| 483 | 2017-12-01 | 31,318 | -60,000 | 0.00 | 3,277,619,310 | 646,717 | 20.65 | 2017-11-29 |
| 484 | 2017-11-30 | 91,318 | 58,000 | 0.00 | 3,277,619,310 | 1,894,849 | 20.75 | 2017-11-28 |
| 485 | 2017-11-28 | 33,318 | -6,000 | 0.00 | 3,277,619,310 | 706,342 | 21.20 | 2017-11-24 |
| 486 | 2017-11-22 | 39,318 | 2,000 | 0.00 | 3,277,619,310 | 807,985 | 20.55 | 2017-11-20 |
| 487 | 2017-11-21 | 37,318 | -2,000 | 0.00 | 3,277,619,310 | 765,019 | 20.50 | 2017-11-17 |
| 488 | 2017-11-20 | 39,318 | 8,000 | 0.00 | 3,277,619,310 | 829,610 | 21.10 | 2017-11-16 |
| 489 | 2017-11-16 | 31,318 | 1,318 | 0.00 | 3,277,619,310 | 714,050 | 22.80 | 2017-11-14 |
| 490 | 2017-10-24 | 30,000 | -2,000 | 0.00 | 3,172,077,487 | 748,500 | 24.95 | 2017-10-20 |
| 491 | 2017-10-13 | 32,000 | 2,000 | 0.00 | 3,172,077,487 | 756,800 | 23.65 | 2017-10-11 |
| 492 | 2017-09-28 | 30,000 | -60,000 | 0.00 | 3,172,077,487 | 709,500 | 23.65 | 2017-09-26 |
| 493 | 2017-09-20 | 90,000 | -8,000 | 0.00 | 3,172,077,487 | 2,389,500 | 26.55 | 2017-09-18 |
| 494 | 2017-09-18 | 98,000 | 2,000 | 0.00 | 3,172,077,487 | 2,499,000 | 25.50 | 2017-09-14 |
| 495 | 2017-09-15 | 96,000 | -4,000 | 0.00 | 3,172,077,487 | 2,476,800 | 25.80 | 2017-09-13 |
| 496 | 2017-09-13 | 100,000 | 4,000 | 0.00 | 3,172,077,487 | 2,565,000 | 25.65 | 2017-09-11 |
| 497 | 2017-09-12 | 96,000 | -2,000 | 0.00 | 3,172,077,487 | 2,438,400 | 25.40 | 2017-09-08 |
| 498 | 2017-09-08 | 98,000 | 4,000 | 0.00 | 3,172,077,487 | 2,454,900 | 25.05 | 2017-09-06 |
| 499 | 2017-09-06 | 94,000 | -2,000 | 0.00 | 3,172,077,487 | 2,359,400 | 25.10 | 2017-09-04 |
| 500 | 2017-09-05 | 96,000 | -158,000 | 0.00 | 3,172,077,487 | 2,448,000 | 25.50 | 2017-09-01 |
| 501 | 2017-09-04 | 254,000 | 156,000 | 0.01 | 3,172,077,487 | 6,502,400 | 25.60 | 2017-08-31 |
| 502 | 2017-09-01 | 98,000 | 2,000 | 0.00 | 3,172,077,487 | 2,361,800 | 24.10 | 2017-08-30 |
| 503 | 2017-08-29 | 96,000 | 4,000 | 0.00 | 3,172,077,487 | 2,260,800 | 23.55 | 2017-08-25 |
| 504 | 2017-08-21 | 92,000 | -18,000 | 0.00 | 3,172,077,487 | 2,185,000 | 23.75 | 2017-08-17 |
| 505 | 2017-08-15 | 110,000 | -2,000 | 0.00 | 3,172,077,487 | 2,623,500 | 23.85 | 2017-08-11 |
| 506 | 2017-08-10 | 112,000 | 20,000 | 0.00 | 3,172,077,487 | 2,811,200 | 25.10 | 2017-08-08 |
| 507 | 2017-08-03 | 92,000 | -10,000 | 0.00 | 3,172,077,487 | 2,249,400 | 24.45 | 2017-08-01 |
| 508 | 2017-07-31 | 102,000 | 6,000 | 0.00 | 3,172,077,487 | 2,442,900 | 23.95 | 2017-07-27 |
| 509 | 2017-07-25 | 96,000 | 2,000 | 0.00 | 3,172,077,487 | 2,390,400 | 24.90 | 2017-07-21 |
| 510 | 2017-07-20 | 94,000 | -12,000 | 0.00 | 3,172,077,487 | 2,190,200 | 23.30 | 2017-07-18 |
| 511 | 2017-07-19 | 106,000 | -2,000 | 0.00 | 3,172,077,487 | 2,496,300 | 23.55 | 2017-07-17 |
| 512 | 2017-07-18 | 108,000 | 4,000 | 0.00 | 3,172,077,487 | 2,419,200 | 22.40 | 2017-07-14 |
| 513 | 2017-07-14 | 104,000 | -2,000 | 0.00 | 3,128,867,827 | 2,272,400 | 21.85 | 2017-07-12 |
| 514 | 2017-07-05 | 106,000 | -10,000 | 0.00 | 3,128,867,827 | 2,289,600 | 21.60 | 2017-07-03 |
| 515 | 2017-07-04 | 116,000 | 2,000 | 0.00 | 3,128,867,827 | 2,511,400 | 21.65 | 2017-06-30 |
| 516 | 2017-07-03 | 114,000 | -2,000 | 0.00 | 3,128,867,827 | 2,479,500 | 21.75 | 2017-06-29 |
| 517 | 2017-06-28 | 116,000 | 2,000 | 0.00 | 3,128,867,827 | 2,575,200 | 22.20 | 2017-06-26 |
| 518 | 2017-06-20 | 114,000 | 2,000 | 0.00 | 3,128,867,827 | 2,451,000 | 21.50 | 2017-06-16 |
| 519 | 2017-06-16 | 112,000 | 2,000 | 0.00 | 3,128,867,827 | 2,419,200 | 21.60 | 2017-06-14 |
| 520 | 2017-06-02 | 110,000 | -64,000 | 0.00 | 2,625,739,562 | 2,541,000 | 23.10 | 2017-05-31 |
| 521 | 2017-04-24 | 174,000 | 60,000 | 0.01 | 2,625,735,562 | 3,810,600 | 21.90 | 2017-04-20 |
| 522 | 2017-04-12 | 114,000 | 50,000 | 0.00 | 2,625,735,562 | 2,553,600 | 22.40 | 2017-04-10 |
| 523 | 2017-04-07 | 64,000 | 10,000 | 0.00 | 2,625,735,562 | 1,456,000 | 22.75 | 2017-04-05 |
| 524 | 2017-04-06 | 54,000 | 2,000 | 0.00 | 2,625,735,562 | 1,220,400 | 22.60 | 2017-04-03 |
| 525 | 2017-04-05 | 52,000 | -10,000 | 0.00 | 2,625,735,562 | 1,183,000 | 22.75 | 2017-03-31 |
| 526 | 2017-04-03 | 62,000 | -40,000 | 0.00 | 2,625,735,562 | 1,413,600 | 22.80 | 2017-03-30 |
| 527 | 2017-03-31 | 102,000 | 40,000 | 0.00 | 2,625,735,562 | 2,274,600 | 22.30 | 2017-03-29 |
| 528 | 2017-03-21 | 62,000 | 10,000 | 0.00 | 2,625,734,225 | 1,354,700 | 21.85 | 2017-03-17 |
| 529 | 2017-03-20 | 52,000 | -10,000 | 0.00 | 2,625,734,225 | 1,128,400 | 21.70 | 2017-03-16 |
| 530 | 2017-03-16 | 62,000 | 2,000 | 0.00 | 2,625,734,225 | 1,336,100 | 21.55 | 2017-03-14 |
| 531 | 2017-03-15 | 60,000 | 8,000 | 0.00 | 2,625,734,225 | 1,281,000 | 21.35 | 2017-03-13 |
| 532 | 2017-03-10 | 52,000 | -8,000 | 0.00 | 2,625,734,225 | 1,125,800 | 21.65 | 2017-03-08 |
| 533 | 2017-03-09 | 60,000 | 8,000 | 0.00 | 2,625,734,225 | 1,296,000 | 21.60 | 2017-03-07 |
| 534 | 2017-02-27 | 52,000 | -4,000 | 0.00 | 2,625,734,225 | 1,131,000 | 21.75 | 2017-02-23 |
| 535 | 2017-02-24 | 56,000 | 6,000 | 0.00 | 2,625,734,225 | 1,220,800 | 21.80 | 2017-02-22 |
| 536 | 2017-02-21 | 50,000 | -4,000 | 0.00 | 2,625,734,225 | 1,077,500 | 21.55 | 2017-02-17 |
| 537 | 2017-02-16 | 54,000 | -2,000 | 0.00 | 2,625,734,225 | 1,196,100 | 22.15 | 2017-02-14 |
| 538 | 2017-02-14 | 56,000 | -4,000 | 0.00 | 2,625,734,225 | 1,234,800 | 22.05 | 2017-02-10 |
| 539 | 2017-02-13 | 60,000 | 4,000 | 0.00 | 2,625,734,225 | 1,287,000 | 21.45 | 2017-02-09 |
| 540 | 2017-01-19 | 56,000 | -10,000 | 0.00 | 2,625,732,225 | 1,142,400 | 20.40 | 2017-01-17 |
| 541 | 2017-01-16 | 66,000 | -2,000 | 0.00 | 2,625,732,225 | 1,356,300 | 20.55 | 2017-01-12 |
| 542 | 2017-01-13 | 68,000 | -4,000 | 0.00 | 2,625,732,225 | 1,383,800 | 20.35 | 2017-01-11 |
| 543 | 2017-01-12 | 72,000 | 4,000 | 0.00 | 2,625,732,225 | 1,465,200 | 20.35 | 2017-01-10 |
| 544 | 2017-01-10 | 68,000 | -2,000 | 0.00 | 2,625,732,225 | 1,363,400 | 20.05 | 2017-01-06 |
| 545 | 2017-01-05 | 70,000 | 2,000 | 0.00 | 2,625,732,225 | 1,363,600 | 19.48 | 2017-01-03 |
| 546 | 2016-12-29 | 68,000 | -4,000 | 0.00 | 2,625,621,100 | 1,282,480 | 18.86 | 2016-12-23 |
| 547 | 2016-12-21 | 72,000 | -4,000 | 0.00 | 2,625,621,100 | 1,383,840 | 19.22 | 2016-12-19 |
| 548 | 2016-12-14 | 76,000 | -6,000 | 0.00 | 2,625,621,100 | 1,459,200 | 19.20 | 2016-12-12 |
| 549 | 2016-12-13 | 82,000 | -2,000 | 0.00 | 2,625,621,100 | 1,638,360 | 19.98 | 2016-12-09 |
| 550 | 2016-12-09 | 84,000 | -4,000 | 0.00 | 2,625,621,100 | 1,646,400 | 19.60 | 2016-12-07 |
| 551 | 2016-12-07 | 88,000 | 10,000 | 0.00 | 2,625,621,100 | 1,679,040 | 19.08 | 2016-12-05 |
| 552 | 2016-12-01 | 78,000 | 4,000 | 0.00 | 2,625,621,100 | 1,535,040 | 19.68 | 2016-11-29 |
| 553 | 2016-11-23 | 74,000 | 2,000 | 0.00 | 2,625,621,100 | 1,426,720 | 19.28 | 2016-11-21 |
| 554 | 2016-11-18 | 72,000 | 2,000 | 0.00 | 2,625,621,100 | 1,392,480 | 19.34 | 2016-11-16 |
| 555 | 2016-10-31 | 70,000 | 2,000 | 0.00 | 2,615,787,778 | 1,417,500 | 20.25 | 2016-10-27 |
| 556 | 2016-10-26 | 68,000 | 10,000 | 0.00 | 2,615,711,778 | 1,417,800 | 20.85 | 2016-10-24 |
| 557 | 2016-10-14 | 58,000 | -8,000 | 0.00 | 2,615,711,778 | 1,255,700 | 21.65 | 2016-10-12 |
| 558 | 2016-10-13 | 66,000 | 2,000 | 0.00 | 2,615,711,778 | 1,379,400 | 20.90 | 2016-10-11 |
| 559 | 2016-10-12 | 64,000 | 2,000 | 0.00 | 2,615,711,778 | 1,398,400 | 21.85 | 2016-10-07 |
| 560 | 2016-10-11 | 62,000 | 2,000 | 0.00 | 2,615,711,778 | 1,354,700 | 21.85 | 2016-10-06 |
| 561 | 2016-10-07 | 60,000 | -2,000 | 0.00 | 2,615,711,778 | 1,284,000 | 21.40 | 2016-10-05 |
| 562 | 2016-10-05 | 62,000 | -6,000 | 0.00 | 2,615,711,778 | 1,317,500 | 21.25 | 2016-10-03 |
| 563 | 2016-10-04 | 68,000 | 2,000 | 0.00 | 2,615,711,778 | 1,404,200 | 20.65 | 2016-09-30 |
| 564 | 2016-09-29 | 66,000 | 6,000 | 0.00 | 2,615,711,778 | 1,372,800 | 20.80 | 2016-09-27 |
| 565 | 2016-09-15 | 60,000 | -16,000 | 0.00 | 2,615,711,778 | 1,341,000 | 22.35 | 2016-09-13 |
| 566 | 2016-09-13 | 76,000 | 16,000 | 0.00 | 2,615,711,778 | 1,789,800 | 23.55 | 2016-09-09 |
| 567 | 2016-09-09 | 60,000 | -14,000 | 0.00 | 2,615,711,778 | 1,377,000 | 22.95 | 2016-09-07 |
| 568 | 2016-09-08 | 74,000 | 4,000 | 0.00 | 2,615,711,778 | 1,724,200 | 23.30 | 2016-09-06 |
| 569 | 2016-09-07 | 70,000 | 10,000 | 0.00 | 2,615,711,778 | 1,585,500 | 22.65 | 2016-09-05 |
| 570 | 2016-07-06 | 60,000 | -4,000 | 0.00 | 2,598,786,103 | 1,236,000 | 20.60 | 2016-07-04 |
| 571 | 2016-06-28 | 64,000 | -20,000 | 0.00 | 2,598,786,103 | 1,308,800 | 20.45 | 2016-06-24 |
| 572 | 2016-06-20 | 84,000 | 6,000 | 0.00 | 2,598,786,103 | 1,636,320 | 19.48 | 2016-06-16 |
| 573 | 2016-06-15 | 78,000 | -4,000 | 0.00 | 2,598,786,103 | 1,575,600 | 20.20 | 2016-06-13 |
| 574 | 2016-06-06 | 82,000 | 8,000 | 0.00 | 2,598,786,103 | 1,750,700 | 21.35 | 2016-06-02 |
| 575 | 2016-06-02 | 74,000 | -22,000 | 0.00 | 2,598,786,103 | 1,642,800 | 22.20 | 2016-05-31 |
| 576 | 2016-05-24 | 96,000 | 2,000 | 0.00 | 2,598,785,093 | 1,987,200 | 20.70 | 2016-05-20 |
| 577 | 2016-05-17 | 94,000 | 4,000 | 0.00 | 2,598,785,093 | 2,016,300 | 21.45 | 2016-05-13 |
| 578 | 2016-05-13 | 90,000 | 12,000 | 0.00 | 2,598,785,093 | 1,948,500 | 21.65 | 2016-05-11 |
| 579 | 2016-05-12 | 78,000 | 4,000 | 0.00 | 2,598,785,093 | 1,680,900 | 21.55 | 2016-05-10 |
| 580 | 2016-05-10 | 74,000 | 8,000 | 0.00 | 2,598,785,093 | 1,624,300 | 21.95 | 2016-05-06 |
| 581 | 2016-05-05 | 66,000 | 4,000 | 0.00 | 2,598,785,093 | 1,488,300 | 22.55 | 2016-05-03 |
| 582 | 2016-05-04 | 62,000 | -6,000 | 0.00 | 2,598,785,093 | 1,432,200 | 23.10 | 2016-04-29 |
| 583 | 2016-05-03 | 68,000 | 10,000 | 0.00 | 2,598,785,093 | 1,598,000 | 23.50 | 2016-04-28 |
| 584 | 2016-04-28 | 58,000 | -2,000 | 0.00 | 2,598,715,093 | 1,363,000 | 23.50 | 2016-04-26 |
| 585 | 2016-04-26 | 60,000 | 4,000 | 0.00 | 2,598,715,093 | 1,395,000 | 23.25 | 2016-04-22 |
| 586 | 2016-04-15 | 56,000 | -8,000 | 0.00 | 2,598,715,093 | 1,383,200 | 24.70 | 2016-04-13 |
| 587 | 2016-04-12 | 64,000 | 2,000 | 0.00 | 2,598,715,093 | 1,452,800 | 22.70 | 2016-04-08 |
| 588 | 2016-04-07 | 62,000 | -6,000 | 0.00 | 2,598,715,093 | 1,395,000 | 22.50 | 2016-04-05 |
| 589 | 2016-04-05 | 68,000 | -4,000 | 0.00 | 2,598,715,093 | 1,567,400 | 23.05 | 2016-03-31 |
| 590 | 2016-03-29 | 72,000 | -2,000 | 0.00 | 2,598,715,093 | 1,566,000 | 21.75 | 2016-03-23 |
| 591 | 2016-03-17 | 74,000 | 4,000 | 0.00 | 2,598,715,093 | 1,605,800 | 21.70 | 2016-03-15 |
| 592 | 2016-03-15 | 70,000 | -4,000 | 0.00 | 2,598,715,093 | 1,543,500 | 22.05 | 2016-03-11 |
| 593 | 2016-03-14 | 74,000 | -2,000 | 0.00 | 2,598,715,093 | 1,605,800 | 21.70 | 2016-03-10 |
| 594 | 2016-03-11 | 76,000 | 4,000 | 0.00 | 2,598,715,093 | 1,656,800 | 21.80 | 2016-03-09 |
| 595 | 2016-03-09 | 72,000 | -16,000 | 0.00 | 2,598,715,093 | 1,620,000 | 22.50 | 2016-03-07 |
| 596 | 2016-03-04 | 88,000 | 6,000 | 0.00 | 2,598,715,093 | 1,997,600 | 22.70 | 2016-03-02 |
| 597 | 2016-03-03 | 82,000 | -14,000 | 0.00 | 2,598,715,093 | 1,799,900 | 21.95 | 2016-03-01 |
| 598 | 2016-02-29 | 96,000 | -2,000 | 0.00 | 2,598,715,093 | 2,083,200 | 21.70 | 2016-02-25 |
| 599 | 2016-02-24 | 98,000 | 8,000 | 0.00 | 2,598,715,093 | 2,195,200 | 22.40 | 2016-02-22 |
| 600 | 2016-02-23 | 90,000 | 2,000 | 0.00 | 2,598,715,093 | 1,975,500 | 21.95 | 2016-02-19 |
| 601 | 2016-02-22 | 88,000 | 6,000 | 0.00 | 2,598,715,093 | 1,966,800 | 22.35 | 2016-02-18 |
| 602 | 2016-02-19 | 82,000 | -124,000 | 0.00 | 2,598,715,093 | 1,799,900 | 21.95 | 2016-02-17 |
| 603 | 2016-02-11 | 206,000 | 2,000 | 0.01 | 2,598,715,093 | 4,120,000 | 20.00 | 2016-02-04 |
| 604 | 2016-02-02 | 204,000 | 6,000 | 0.01 | 2,598,715,093 | 4,335,000 | 21.25 | 2016-01-29 |
| 605 | 2016-01-26 | 198,000 | 10,000 | 0.01 | 2,598,715,093 | 4,128,300 | 20.85 | 2016-01-22 |
| 606 | 2016-01-19 | 188,000 | 8,000 | 0.01 | 2,598,715,093 | 4,023,200 | 21.40 | 2016-01-15 |
| 607 | 2016-01-15 | 180,000 | -2,000 | 0.01 | 2,598,715,093 | 4,005,000 | 22.25 | 2016-01-13 |
| 608 | 2016-01-11 | 182,000 | 18,000 | 0.01 | 2,598,715,093 | 4,049,500 | 22.25 | 2016-01-07 |
| 609 | 2016-01-06 | 164,000 | 6,000 | 0.01 | 2,598,715,093 | 3,862,200 | 23.55 | 2016-01-04 |
| 610 | 2015-12-23 | 158,000 | -36,000 | 0.01 | 2,598,595,093 | 3,855,200 | 24.40 | 2015-12-21 |
| 611 | 2015-12-16 | 194,000 | 4,000 | 0.01 | 2,598,595,093 | 4,607,500 | 23.75 | 2015-12-14 |
| 612 | 2015-12-15 | 190,000 | 12,000 | 0.01 | 2,598,595,093 | 4,455,500 | 23.45 | 2015-12-11 |
| 613 | 2015-12-14 | 178,000 | 12,000 | 0.01 | 2,598,595,093 | 4,280,900 | 24.05 | 2015-12-10 |
| 614 | 2015-12-11 | 166,000 | -2,000 | 0.01 | 2,598,595,093 | 4,091,900 | 24.65 | 2015-12-09 |
| 615 | 2015-12-10 | 168,000 | 12,000 | 0.01 | 2,598,595,093 | 4,233,600 | 25.20 | 2015-12-08 |
| 616 | 2015-12-02 | 156,000 | 92,000 | 0.01 | 2,598,595,093 | 3,931,200 | 25.20 | 2015-11-30 |
| 617 | 2015-12-01 | 64,000 | 2,000 | 0.00 | 2,598,595,093 | 1,596,800 | 24.95 | 2015-11-27 |
| 618 | 2015-11-27 | 62,000 | -2,000 | 0.00 | 2,598,595,093 | 1,590,300 | 25.65 | 2015-11-25 |
| 619 | 2015-11-25 | 64,000 | 2,000 | 0.00 | 2,598,595,093 | 1,660,800 | 25.95 | 2015-11-23 |
| 620 | 2015-11-24 | 62,000 | -80,000 | 0.00 | 2,598,595,093 | 1,646,100 | 26.55 | 2015-11-20 |
| 621 | 2015-11-19 | 142,000 | 2,000 | 0.01 | 2,598,595,093 | 3,656,500 | 25.75 | 2015-11-17 |
| 622 | 2015-11-17 | 140,000 | 84,000 | 0.01 | 2,588,075,638 | 3,640,000 | 26.00 | 2015-11-13 |
| 623 | 2015-11-10 | 56,000 | -26,000 | 0.00 | 2,588,075,638 | 1,458,800 | 26.05 | 2015-11-06 |
| 624 | 2015-11-05 | 82,000 | -4,000 | 0.00 | 2,588,075,638 | 2,127,900 | 25.95 | 2015-11-03 |
| 625 | 2015-10-27 | 86,000 | -2,000 | 0.00 | 2,587,945,638 | 2,386,500 | 27.75 | 2015-10-23 |
| 626 | 2015-10-19 | 88,000 | -160,000 | 0.00 | 2,587,945,638 | 2,349,600 | 26.70 | 2015-10-15 |
| 627 | 2015-10-16 | 248,000 | 4,000 | 0.01 | 2,587,945,638 | 6,175,200 | 24.90 | 2015-10-14 |
| 628 | 2015-10-14 | 244,000 | 12,000 | 0.01 | 2,587,945,638 | 6,173,200 | 25.30 | 2015-10-12 |
| 629 | 2015-10-13 | 232,000 | -6,000 | 0.01 | 2,587,945,638 | 5,811,600 | 25.05 | 2015-10-09 |
| 630 | 2015-10-08 | 238,000 | -14,000 | 0.01 | 2,587,945,638 | 5,712,000 | 24.00 | 2015-10-06 |
| 631 | 2015-10-07 | 252,000 | 4,000 | 0.01 | 2,587,945,638 | 6,111,000 | 24.25 | 2015-10-05 |
| 632 | 2015-10-06 | 248,000 | -4,000 | 0.01 | 2,587,945,638 | 5,927,200 | 23.90 | 2015-10-02 |
| 633 | 2015-10-02 | 252,000 | -2,000 | 0.01 | 2,587,945,638 | 5,733,000 | 22.75 | 2015-09-29 |
| 634 | 2015-09-30 | 254,000 | 4,000 | 0.01 | 2,587,945,638 | 5,880,100 | 23.15 | 2015-09-25 |
| 635 | 2015-09-25 | 250,000 | 88,000 | 0.01 | 2,586,926,079 | 5,950,000 | 23.80 | 2015-09-23 |
| 636 | 2015-09-22 | 162,000 | -6,000 | 0.01 | 2,586,926,079 | 3,969,000 | 24.50 | 2015-09-18 |
| 637 | 2015-09-21 | 168,000 | 2,000 | 0.01 | 2,586,926,079 | 4,132,800 | 24.60 | 2015-09-17 |
| 638 | 2015-09-18 | 166,000 | 4,000 | 0.01 | 2,586,926,079 | 4,174,900 | 25.15 | 2015-09-16 |
| 639 | 2015-09-14 | 162,000 | 80,000 | 0.01 | 2,586,926,079 | 4,041,900 | 24.95 | 2015-09-10 |
| 640 | 2015-09-11 | 82,000 | -6,000 | 0.00 | 2,586,926,079 | 2,111,500 | 25.75 | 2015-09-09 |
| 641 | 2015-09-10 | 88,000 | -4,000 | 0.00 | 2,586,926,079 | 2,213,200 | 25.15 | 2015-09-08 |
| 642 | 2015-09-09 | 92,000 | 12,000 | 0.00 | 2,586,926,079 | 2,217,200 | 24.10 | 2015-09-07 |
| 643 | 2015-09-08 | 80,000 | -4,000 | 0.00 | 2,586,926,079 | 2,016,000 | 25.20 | 2015-09-04 |
| 644 | 2015-09-07 | 84,000 | -200,000 | 0.00 | 2,586,926,079 | 2,053,800 | 24.45 | 2015-09-02 |
| 645 | 2015-09-04 | 284,000 | 6,000 | 0.01 | 2,586,926,079 | 7,043,200 | 24.80 | 2015-09-01 |
| 646 | 2015-09-02 | 278,000 | -22,000 | 0.01 | 2,586,926,079 | 7,200,200 | 25.90 | 2015-08-31 |
| 647 | 2015-09-01 | 300,000 | 10,000 | 0.01 | 2,586,926,079 | 7,455,000 | 24.85 | 2015-08-28 |
| 648 | 2015-08-31 | 290,000 | -6,000 | 0.01 | 2,586,926,079 | 7,250,000 | 25.00 | 2015-08-27 |
| 649 | 2015-08-28 | 296,000 | -4,000 | 0.01 | 2,586,925,630 | 7,059,600 | 23.85 | 2015-08-26 |
| 650 | 2015-08-27 | 300,000 | 4,000 | 0.01 | 2,586,925,630 | 7,155,000 | 23.85 | 2015-08-25 |
| 651 | 2015-08-26 | 296,000 | 2,000 | 0.01 | 2,586,925,630 | 7,074,400 | 23.90 | 2015-08-24 |
| 652 | 2015-08-25 | 294,000 | 14,000 | 0.01 | 2,586,925,630 | 7,541,100 | 25.65 | 2015-08-21 |
| 653 | 2015-08-24 | 280,000 | 4,000 | 0.01 | 2,586,925,630 | 7,350,000 | 26.25 | 2015-08-20 |
| 654 | 2015-08-21 | 276,000 | -4,000 | 0.01 | 2,586,925,630 | 7,479,600 | 27.10 | 2015-08-19 |
| 655 | 2015-08-20 | 280,000 | 6,000 | 0.01 | 2,586,925,630 | 7,630,000 | 27.25 | 2015-08-18 |
| 656 | 2015-08-11 | 274,000 | 6,000 | 0.01 | 2,586,925,630 | 7,713,100 | 28.15 | 2015-08-07 |
| 657 | 2015-08-04 | 268,000 | -14,000 | 0.01 | 2,586,925,630 | 7,597,800 | 28.35 | 2015-07-31 |
| 658 | 2015-07-30 | 282,000 | -4,000 | 0.01 | 2,586,835,230 | 7,698,600 | 27.30 | 2015-07-28 |
| 659 | 2015-07-29 | 286,000 | 4,000 | 0.01 | 2,586,835,230 | 7,850,700 | 27.45 | 2015-07-27 |
| 660 | 2015-07-28 | 282,000 | 20,000 | 0.01 | 2,586,835,230 | 8,079,300 | 28.65 | 2015-07-24 |
| 661 | 2015-07-27 | 262,000 | 4,000 | 0.01 | 2,586,835,230 | 7,729,000 | 29.50 | 2015-07-23 |
| 662 | 2015-07-21 | 258,000 | 8,000 | 0.01 | 2,586,835,230 | 7,714,200 | 29.90 | 2015-07-17 |
| 663 | 2015-07-20 | 250,000 | 8,000 | 0.01 | 2,586,835,230 | 7,375,000 | 29.50 | 2015-07-16 |
| 664 | 2015-07-17 | 242,000 | 2,000 | 0.01 | 2,586,835,230 | 7,139,000 | 29.50 | 2015-07-15 |
| 665 | 2015-07-16 | 240,000 | 2,000 | 0.01 | 2,586,835,230 | 7,164,000 | 29.85 | 2015-07-14 |
| 666 | 2015-07-13 | 238,000 | -12,000 | 0.01 | 2,586,835,230 | 6,830,600 | 28.70 | 2015-07-09 |
| 667 | 2015-07-10 | 250,000 | 12,000 | 0.01 | 2,586,835,230 | 6,837,500 | 27.35 | 2015-07-08 |
| 668 | 2015-07-09 | 238,000 | 6,000 | 0.01 | 2,570,613,544 | 6,925,800 | 29.10 | 2015-07-07 |
| 669 | 2015-07-08 | 232,000 | 10,000 | 0.01 | 2,570,613,544 | 7,099,200 | 30.60 | 2015-07-06 |
| 670 | 2015-07-02 | 222,000 | -10,000 | 0.01 | 2,570,613,544 | 7,115,100 | 32.05 | 2015-06-29 |
| 671 | 2015-06-16 | 232,000 | -84,000 | 0.01 | 2,570,456,744 | 7,922,800 | 34.15 | 2015-06-12 |
| 672 | 2015-06-12 | 316,000 | -18,000 | 0.01 | 2,570,456,744 | 10,206,800 | 32.30 | 2015-06-10 |
| 673 | 2015-06-08 | 334,000 | 100,000 | 0.01 | 2,570,456,744 | 11,088,800 | 33.20 | 2015-06-04 |
| 674 | 2015-06-04 | 234,000 | -2,000 | 0.01 | 2,570,456,744 | 8,014,500 | 34.25 | 2015-06-02 |
| 675 | 2015-06-03 | 236,000 | -2,000 | 0.01 | 2,570,456,744 | 8,201,000 | 34.75 | 2015-06-01 |
| 676 | 2015-06-02 | 238,000 | 2,000 | 0.01 | 2,570,456,744 | 8,139,600 | 34.20 | 2015-05-29 |
| 677 | 2015-05-22 | 236,000 | 10,000 | 0.01 | 2,570,034,220 | 7,929,600 | 33.60 | 2015-05-20 |
| 678 | 2015-04-28 | 226,000 | -6,000 | 0.01 | 2,565,443,798 | 8,056,900 | 35.65 | 2015-04-24 |
| 679 | 2015-04-22 | 232,000 | -10,000 | 0.01 | 2,565,443,798 | 7,296,400 | 31.45 | 2015-04-20 |
| 680 | 2015-04-21 | 242,000 | 10,000 | 0.01 | 2,565,443,798 | 7,852,900 | 32.45 | 2015-04-17 |
| 681 | 2015-04-17 | 232,000 | 100,000 | 0.01 | 2,565,443,798 | 7,679,200 | 33.10 | 2015-04-15 |
| 682 | 2015-04-14 | 132,000 | 4,000 | 0.01 | 2,565,443,798 | 4,408,800 | 33.40 | 2015-04-10 |
| 683 | 2015-04-13 | 128,000 | -2,000 | 0.00 | 2,565,443,798 | 4,307,200 | 33.65 | 2015-04-09 |
| 684 | 2015-04-10 | 130,000 | 2,000 | 0.01 | 2,565,443,798 | 4,342,000 | 33.40 | 2015-04-08 |
| 685 | 2015-04-09 | 128,000 | -12,000 | 0.00 | 2,565,443,798 | 3,929,600 | 30.70 | 2015-04-02 |
| 686 | 2015-04-08 | 140,000 | 10,000 | 0.01 | 2,565,443,798 | 4,249,000 | 30.35 | 2015-04-01 |
| 687 | 2015-04-02 | 130,000 | -10,000 | 0.01 | 2,564,503,798 | 3,945,500 | 30.35 | 2015-03-31 |
| 688 | 2015-04-01 | 140,000 | 12,000 | 0.01 | 2,564,503,798 | 4,312,000 | 30.80 | 2015-03-30 |
| 689 | 2015-03-20 | 128,000 | -98,000 | 0.00 | 2,564,143,798 | 3,808,000 | 29.75 | 2015-03-18 |
| 690 | 2015-03-19 | 226,000 | -100,000 | 0.01 | 2,564,143,798 | 6,621,800 | 29.30 | 2015-03-17 |
| 691 | 2015-03-18 | 326,000 | 302,000 | 0.01 | 2,564,143,798 | 9,160,600 | 28.10 | 2015-03-16 |
| 692 | 2015-03-17 | 24,000 | 10,000 | 0.00 | 2,564,143,798 | 670,800 | 27.95 | 2015-03-13 |
| 693 | 2015-03-12 | 14,000 | -4,000 | 0.00 | 2,564,143,798 | 396,200 | 28.30 | 2015-03-10 |
| 694 | 2015-03-11 | 18,000 | 4,000 | 0.00 | 2,564,143,798 | 496,800 | 27.60 | 2015-03-09 |
| 695 | 2015-02-03 | 14,000 | -4,000 | 0.00 | 2,563,088,140 | 399,700 | 28.55 | 2015-01-30 |
| 696 | 2015-01-30 | 18,000 | -8,000 | 0.00 | 2,562,848,140 | 512,100 | 28.45 | 2015-01-28 |
| 697 | 2015-01-28 | 26,000 | -28,000 | 0.00 | 2,562,848,140 | 747,500 | 28.75 | 2015-01-26 |
| 698 | 2015-01-21 | 54,000 | 12,000 | 0.00 | 2,562,748,140 | 1,390,500 | 25.75 | 2015-01-19 |
| 699 | 2015-01-14 | 42,000 | -12,000 | 0.00 | 2,562,648,140 | 1,089,900 | 25.95 | 2015-01-12 |
| 700 | 2015-01-13 | 54,000 | 2,000 | 0.00 | 2,562,648,140 | 1,417,500 | 26.25 | 2015-01-09 |
| 701 | 2015-01-12 | 52,000 | 4,000 | 0.00 | 2,562,648,140 | 1,367,600 | 26.30 | 2015-01-08 |
| 702 | 2015-01-08 | 48,000 | -6,000 | 0.00 | 2,562,648,140 | 1,226,400 | 25.55 | 2015-01-06 |
| 703 | 2015-01-07 | 54,000 | 38,000 | 0.00 | 2,562,648,140 | 1,406,700 | 26.05 | 2015-01-05 |
| 704 | 2014-12-22 | 16,000 | 2,000 | 0.00 | 2,562,378,140 | 408,000 | 25.50 | 2014-12-18 |
| 705 | 2014-12-11 | 14,000 | -2,000 | 0.00 | 2,562,378,140 | 371,700 | 26.55 | 2014-12-09 |
| 706 | 2014-11-28 | 16,000 | -2,000 | 0.00 | 2,561,476,832 | 427,200 | 26.70 | 2014-11-26 |
| 707 | 2014-11-27 | 18,000 | -2,000 | 0.00 | 2,561,476,832 | 469,800 | 26.10 | 2014-11-25 |
| 708 | 2014-11-25 | 20,000 | -200,000 | 0.00 | 2,547,385,090 | 513,000 | 25.65 | 2014-11-21 |
| 709 | 2014-11-20 | 220,000 | -2,000 | 0.01 | 2,547,385,090 | 5,654,000 | 25.70 | 2014-11-18 |
| 710 | 2014-11-19 | 222,000 | 2,000 | 0.01 | 2,547,385,090 | 5,661,000 | 25.50 | 2014-11-17 |
| 711 | 2014-11-17 | 220,000 | 2,000 | 0.01 | 2,547,385,090 | 5,599,000 | 25.45 | 2014-11-13 |
| 712 | 2014-11-14 | 218,000 | -2,000 | 0.01 | 2,547,385,090 | 5,482,700 | 25.15 | 2014-11-12 |
| 713 | 2014-11-03 | 220,000 | -2,000 | 0.01 | 2,547,385,090 | 5,357,000 | 24.35 | 2014-10-30 |
| 714 | 2014-09-30 | 222,000 | 2,000 | 0.01 | 2,547,029,309 | 5,439,000 | 24.50 | 2014-09-26 |
| 715 | 2014-09-23 | 220,000 | 2,000 | 0.01 | 2,546,717,460 | 5,522,000 | 25.10 | 2014-09-19 |
| 716 | 2014-09-17 | 218,000 | -2,000 | 0.01 | 2,546,717,460 | 5,471,800 | 25.10 | 2014-09-15 |
| 717 | 2014-09-16 | 220,000 | -18,000 | 0.01 | 2,546,717,460 | 5,577,000 | 25.35 | 2014-09-12 |
| 718 | 2014-09-15 | 238,000 | -2,000 | 0.01 | 2,546,717,460 | 6,104,700 | 25.65 | 2014-09-11 |
| 719 | 2014-09-03 | 240,000 | 2,000 | 0.01 | 2,546,717,460 | 6,144,000 | 25.60 | 2014-09-01 |
| 720 | 2014-09-02 | 238,000 | 2,000 | 0.01 | 2,546,717,460 | 6,116,600 | 25.70 | 2014-08-29 |
| 721 | 2014-09-01 | 236,000 | -4,000 | 0.01 | 2,546,717,460 | 6,077,000 | 25.75 | 2014-08-28 |
| 722 | 2014-08-27 | 240,000 | 4,000 | 0.01 | 2,546,712,143 | 6,336,000 | 26.40 | 2014-08-25 |
| 723 | 2014-08-25 | 236,000 | -2,000 | 0.01 | 2,546,712,143 | 6,147,800 | 26.05 | 2014-08-21 |
| 724 | 2014-08-22 | 238,000 | -2,000 | 0.01 | 2,546,712,143 | 6,211,800 | 26.10 | 2014-08-20 |
| 725 | 2014-08-21 | 240,000 | 100,000 | 0.01 | 2,546,712,143 | 6,240,000 | 26.00 | 2014-08-19 |
| 726 | 2014-08-19 | 140,000 | -200,000 | 0.01 | 2,546,712,143 | 3,640,000 | 26.00 | 2014-08-15 |
| 727 | 2014-08-14 | 340,000 | 102,000 | 0.01 | 2,546,712,143 | 8,959,000 | 26.35 | 2014-08-12 |
| 728 | 2014-08-13 | 238,000 | 20,000 | 0.01 | 2,546,712,143 | 6,128,500 | 25.75 | 2014-08-11 |
| 729 | 2014-08-12 | 218,000 | 32,000 | 0.01 | 2,546,712,143 | 5,580,800 | 25.60 | 2014-08-08 |
| 730 | 2014-08-11 | 186,000 | 46,000 | 0.01 | 2,546,712,143 | 4,761,600 | 25.60 | 2014-08-07 |
| 731 | 2014-08-08 | 140,000 | 124,000 | 0.01 | 2,546,712,143 | 3,605,000 | 25.75 | 2014-08-06 |
| 732 | 2014-08-05 | 16,000 | -8,000 | 0.00 | 2,546,712,143 | 413,600 | 25.85 | 2014-08-01 |
| 733 | 2014-08-01 | 24,000 | 4,000 | 0.00 | 2,546,712,143 | 632,400 | 26.35 | 2014-07-30 |
| 734 | 2014-07-31 | 20,000 | 4,000 | 0.00 | 2,546,712,143 | 513,000 | 25.65 | 2014-07-29 |
| 735 | 2014-07-25 | 16,000 | -8,000 | 0.00 | 2,546,691,443 | 414,400 | 25.90 | 2014-07-23 |
| 736 | 2014-07-24 | 24,000 | 4,000 | 0.00 | 2,546,691,443 | 612,000 | 25.50 | 2014-07-22 |
| 737 | 2014-07-23 | 20,000 | 2,000 | 0.00 | 2,546,691,443 | 508,000 | 25.40 | 2014-07-21 |
| 738 | 2014-07-18 | 18,000 | 4,000 | 0.00 | 2,546,691,443 | 464,400 | 25.80 | 2014-07-16 |
| 739 | 2014-07-17 | 14,000 | -6,000 | 0.00 | 2,546,691,443 | 361,200 | 25.80 | 2014-07-15 |
| 740 | 2014-07-16 | 20,000 | 6,000 | 0.00 | 2,546,691,443 | 504,000 | 25.20 | 2014-07-14 |
| 741 | 2014-06-20 | 14,000 | -8,000 | 0.00 | 2,527,004,412 | 340,900 | 24.35 | 2014-06-18 |
| 742 | 2014-06-19 | 22,000 | 10,000 | 0.00 | 2,527,004,412 | 541,200 | 24.60 | 2014-06-17 |
| 743 | 2014-06-16 | 12,000 | -2,000 | 0.00 | 2,527,004,412 | 275,400 | 22.95 | 2014-06-12 |
| 744 | 2014-06-11 | 14,000 | 2,000 | 0.00 | 2,527,004,412 | 321,300 | 22.95 | 2014-06-09 |
| 745 | 2014-06-04 | 12,000 | 2,000 | 0.00 | 2,527,004,412 | 274,800 | 22.90 | 2014-05-30 |
| 746 | 2014-05-27 | 10,000 | -2,000 | 0.00 | 2,527,004,412 | 240,500 | 24.05 | 2014-05-23 |
| 747 | 2014-05-21 | 12,000 | -4,000 | 0.00 | 2,527,004,412 | 285,600 | 23.80 | 2014-05-19 |
| 748 | 2014-05-15 | 16,000 | 2,000 | 0.00 | 2,527,004,412 | 382,400 | 23.90 | 2014-05-13 |
| 749 | 2014-05-13 | 14,000 | 2,000 | 0.00 | 2,527,004,412 | 326,900 | 23.35 | 2014-05-09 |
| 750 | 2014-05-09 | 12,000 | 2,000 | 0.00 | 2,527,004,412 | 282,000 | 23.50 | 2014-05-07 |
| 751 | 2014-04-22 | 10,000 | -2,000 | 0.00 | 2,527,004,412 | 256,000 | 25.60 | 2014-04-16 |
| 752 | 2014-04-17 | 12,000 | 2,000 | 0.00 | 2,527,004,412 | 306,600 | 25.55 | 2014-04-15 |
| 753 | 2014-03-21 | 10,000 | -2,000 | 0.00 | 2,526,854,412 | 257,000 | 25.70 | 2014-03-19 |
| 754 | 2014-03-19 | 12,000 | 2,000 | 0.00 | 2,526,854,412 | 306,000 | 25.50 | 2014-03-17 |
| 755 | 2014-03-10 | 10,000 | -2,000 | 0.00 | 2,526,854,412 | 278,500 | 27.85 | 2014-03-06 |
| 756 | 2014-02-26 | 12,000 | -2,000 | 0.00 | 2,526,854,412 | 321,000 | 26.75 | 2014-02-24 |
| 757 | 2014-02-19 | 14,000 | 2,000 | 0.00 | 2,526,854,412 | 377,300 | 26.95 | 2014-02-17 |
| 758 | 2014-02-11 | 12,000 | -2,000 | 0.00 | 2,526,854,412 | 316,200 | 26.35 | 2014-02-07 |
| 759 | 2014-02-10 | 14,000 | 2,000 | 0.00 | 2,526,854,412 | 352,800 | 25.20 | 2014-02-06 |
| 760 | 2014-02-07 | 12,000 | -2,000 | 0.00 | 2,526,854,412 | 308,400 | 25.70 | 2014-02-05 |
| 761 | 2014-02-06 | 14,000 | 2,000 | 0.00 | 2,526,854,412 | 357,000 | 25.50 | 2014-02-04 |
| 762 | 2014-01-27 | 12,000 | 1,000 | 0.00 | 2,526,690,412 | 333,000 | 27.75 | 2014-01-23 |
| 763 | 2014-01-22 | 11,000 | 1,000 | 0.00 | 2,526,690,412 | 301,950 | 27.45 | 2014-01-20 |
| 764 | 2014-01-17 | 10,000 | -50,000 | 0.00 | 2,526,690,412 | 265,500 | 26.55 | 2014-01-15 |
| 765 | 2013-12-27 | 60,000 | -84,000 | 0.00 | 2,526,540,412 | 1,656,000 | 27.60 | 2013-12-20 |
| 766 | 2013-11-19 | 144,000 | -2,000 | 0.01 | 2,524,721,151 | 4,096,800 | 28.45 | 2013-11-15 |
| 767 | 2013-11-08 | 146,000 | 2,000 | 0.01 | 2,524,721,151 | 4,015,000 | 27.50 | 2013-11-06 |
| 768 | 2013-10-23 | 144,000 | -2,000 | 0.01 | 2,523,107,151 | 4,154,400 | 28.85 | 2013-10-21 |
| 769 | 2013-10-22 | 146,000 | 2,000 | 0.01 | 2,523,107,151 | 4,088,000 | 28.00 | 2013-10-18 |
| 770 | 2013-10-21 | 144,000 | 100,000 | 0.01 | 2,523,107,151 | 4,003,200 | 27.80 | 2013-10-17 |
| 771 | 2013-10-18 | 44,000 | -100,000 | 0.00 | 2,523,107,151 | 1,267,200 | 28.80 | 2013-10-16 |
| 772 | 2013-10-17 | 144,000 | -100,000 | 0.01 | 2,523,107,151 | 4,262,400 | 29.60 | 2013-10-15 |
| 773 | 2013-10-15 | 244,000 | 234,000 | 0.01 | 2,523,107,151 | 7,259,000 | 29.75 | 2013-10-10 |
| 774 | 2013-10-09 | 10,000 | -2,000 | 0.00 | 2,523,107,151 | 292,500 | 29.25 | 2013-10-07 |
| 775 | 2013-10-03 | 12,000 | -6,000 | 0.00 | 2,523,107,151 | 338,400 | 28.20 | 2013-09-30 |
| 776 | 2013-09-30 | 18,000 | -2,000 | 0.00 | 2,523,107,151 | 522,900 | 29.05 | 2013-09-26 |
| 777 | 2013-09-27 | 20,000 | 8,000 | 0.00 | 2,522,677,151 | 576,000 | 28.80 | 2013-09-25 |
| 778 | 2013-09-25 | 12,000 | 2,000 | 0.00 | 2,522,677,151 | 336,600 | 28.05 | 2013-09-23 |
| 779 | 2013-09-24 | 10,000 | -2,000 | 0.00 | 2,522,677,151 | 284,000 | 28.40 | 2013-09-19 |
| 780 | 2013-09-12 | 12,000 | -10,000 | 0.00 | 2,522,677,151 | 336,000 | 28.00 | 2013-09-10 |
| 781 | 2013-09-09 | 22,000 | -98,000 | 0.00 | 2,522,677,151 | 602,800 | 27.40 | 2013-09-05 |
| 782 | 2013-09-06 | 120,000 | 78,000 | 0.00 | 2,522,677,151 | 3,186,000 | 26.55 | 2013-09-04 |
| 783 | 2013-09-03 | 42,000 | 10,000 | 0.00 | 2,522,677,151 | 1,100,400 | 26.20 | 2013-08-30 |
| 784 | 2013-09-02 | 32,000 | -2,000 | 0.00 | 2,522,677,151 | 814,400 | 25.45 | 2013-08-29 |
| 785 | 2013-08-26 | 34,000 | 2,000 | 0.00 | 2,522,677,151 | 799,000 | 23.50 | 2013-08-22 |
| 786 | 2013-08-16 | 32,000 | -2,000 | 0.00 | 2,522,677,151 | 769,600 | 24.05 | 2013-08-13 |
| 787 | 2013-08-13 | 34,000 | -14,000 | 0.00 | 2,522,677,151 | 809,200 | 23.80 | 2013-08-09 |
| 788 | 2013-08-12 | 48,000 | 14,000 | 0.00 | 2,522,677,151 | 1,132,800 | 23.60 | 2013-08-08 |
| 789 | 2013-07-31 | 34,000 | -8,000 | 0.00 | 2,522,677,151 | 831,300 | 24.45 | 2013-07-29 |
| 790 | 2013-07-30 | 42,000 | -2,000 | 0.00 | 2,522,677,151 | 1,022,700 | 24.35 | 2013-07-26 |
| 791 | 2013-07-29 | 44,000 | 2,000 | 0.00 | 2,491,973,388 | 1,084,600 | 24.65 | 2013-07-25 |
| 792 | 2013-07-26 | 42,000 | 10,000 | 0.00 | 2,491,973,388 | 1,033,200 | 24.60 | 2013-07-24 |
| 793 | 2013-07-03 | 32,000 | -2,000 | 0.00 | 2,491,973,388 | 772,800 | 24.15 | 2013-06-28 |
| 794 | 2013-06-24 | 34,000 | 2,000 | 0.00 | 2,491,973,388 | 805,800 | 23.70 | 2013-06-20 |
| 795 | 2013-06-21 | 32,000 | -18,000 | 0.00 | 2,491,973,388 | 755,200 | 23.60 | 2013-06-19 |
| 796 | 2013-06-20 | 50,000 | 18,000 | 0.00 | 2,491,973,388 | 1,200,000 | 24.00 | 2013-06-18 |
| 797 | 2013-06-11 | 32,000 | 10,000 | 0.00 | 2,491,973,388 | 800,000 | 25.00 | 2013-06-07 |
| 798 | 2013-06-05 | 22,000 | 10,000 | 0.00 | 2,491,973,388 | 557,700 | 25.35 | 2013-06-03 |
| 799 | 2013-05-30 | 12,000 | -20,000 | 0.00 | 2,491,853,388 | 307,200 | 25.60 | 2013-05-28 |
| 800 | 2013-05-22 | 32,000 | 10,000 | 0.00 | 2,491,853,388 | 825,600 | 25.80 | 2013-05-20 |
| 801 | 2013-05-20 | 22,000 | 10,000 | 0.00 | 2,491,853,388 | 553,300 | 25.15 | 2013-05-15 |
| 802 | 2013-05-10 | 12,000 | -10,000 | 0.00 | 2,491,853,388 | 300,000 | 25.00 | 2013-05-08 |
| 803 | 2013-05-09 | 22,000 | 10,000 | 0.00 | 2,491,853,388 | 535,700 | 24.35 | 2013-05-07 |
| 804 | 2013-04-30 | 12,000 | -2,000 | 0.00 | 2,491,853,388 | 299,400 | 24.95 | 2013-04-26 |
| 805 | 2013-04-25 | 14,000 | -18,000 | 0.00 | 2,491,853,388 | 336,700 | 24.05 | 2013-04-23 |
| 806 | 2013-04-24 | 32,000 | 20,000 | 0.00 | 2,491,853,388 | 796,800 | 24.90 | 2013-04-22 |
| 807 | 2013-04-12 | 12,000 | -4,000 | 0.00 | 2,491,853,388 | 296,400 | 24.70 | 2013-04-10 |
| 808 | 2013-04-11 | 16,000 | 4,000 | 0.00 | 2,491,853,388 | 388,800 | 24.30 | 2013-04-09 |
| 809 | 2013-03-21 | 12,000 | 8,000 | 0.00 | 2,491,853,388 | 316,800 | 26.40 | 2013-03-19 |
| 810 | 2013-03-20 | 4,000 | -4,000 | 0.00 | 2,491,853,388 | 107,400 | 26.85 | 2013-03-18 |
| 811 | 2013-03-19 | 8,000 | -2,000 | 0.00 | 2,491,853,388 | 213,200 | 26.65 | 2013-03-15 |
| 812 | 2013-03-15 | 10,000 | 4,000 | 0.00 | 2,491,853,388 | 264,500 | 26.45 | 2013-03-13 |
| 813 | 2013-03-07 | 6,000 | 2,000 | 0.00 | 2,491,853,388 | 161,100 | 26.85 | 2013-03-05 |
| 814 | 2013-03-06 | 4,000 | -2,000 | 0.00 | 2,491,853,388 | 107,400 | 26.85 | 2013-03-04 |
| 815 | 2013-03-05 | 6,000 | 2,000 | 0.00 | 2,491,853,388 | 160,800 | 26.80 | 2013-03-01 |
| 816 | 2013-03-01 | 4,000 | -2,000 | 0.00 | 2,491,853,388 | 108,000 | 27.00 | 2013-02-27 |
| 817 | 2013-02-28 | 6,000 | 2,000 | 0.00 | 2,491,853,388 | 160,500 | 26.75 | 2013-02-26 |
| 818 | 2013-02-27 | 4,000 | -4,000 | 0.00 | 2,491,633,388 | 110,800 | 27.70 | 2013-02-25 |
| 819 | 2013-02-26 | 8,000 | 4,000 | 0.00 | 2,491,633,388 | 218,800 | 27.35 | 2013-02-22 |
| 820 | 2013-02-21 | 4,000 | -2,000 | 0.00 | 2,491,633,388 | 112,600 | 28.15 | 2013-02-19 |
| 821 | 2013-02-01 | 6,000 | -2,000 | 0.00 | 2,491,633,388 | 164,700 | 27.45 | 2013-01-30 |
| 822 | 2013-01-30 | 8,000 | 2,000 | 0.00 | 2,491,423,388 | 214,000 | 26.75 | 2013-01-28 |
| 823 | 2013-01-29 | 6,000 | -6,000 | 0.00 | 2,491,423,388 | 161,100 | 26.85 | 2013-01-25 |
| 824 | 2013-01-28 | 12,000 | -2,000 | 0.00 | 2,491,423,388 | 324,000 | 27.00 | 2013-01-24 |
| 825 | 2013-01-25 | 14,000 | -196,000 | 0.00 | 2,491,423,388 | 380,800 | 27.20 | 2013-01-23 |
| 826 | 2013-01-24 | 210,000 | 186,000 | 0.01 | 2,491,423,388 | 5,964,000 | 28.40 | 2013-01-22 |
| 827 | 2013-01-22 | 24,000 | -10,000 | 0.00 | 2,491,423,388 | 626,400 | 26.10 | 2013-01-18 |
| 828 | 2013-01-11 | 34,000 | -4,000 | 0.00 | 2,491,423,388 | 875,500 | 25.75 | 2013-01-09 |
| 829 | 2013-01-10 | 38,000 | 2,000 | 0.00 | 2,491,423,388 | 953,800 | 25.10 | 2013-01-08 |
| 830 | 2013-01-09 | 36,000 | 4,000 | 0.00 | 2,491,423,388 | 918,000 | 25.50 | 2013-01-07 |
| 831 | 2013-01-08 | 32,000 | -142 | 0.00 | 2,491,423,388 | 830,400 | 25.95 | 2013-01-04 |
| 832 | 2013-01-07 | 32,142 | 142 | 0.00 | 2,491,423,388 | 830,871 | 25.85 | 2013-01-03 |
| 833 | 2012-12-19 | 32,000 | -40,000 | 0.00 | 2,490,933,388 | 784,000 | 24.50 | 2012-12-17 |
| 834 | 2012-12-18 | 72,000 | 38,000 | 0.00 | 2,490,933,388 | 1,785,600 | 24.80 | 2012-12-14 |
| 835 | 2012-12-17 | 34,000 | 2,000 | 0.00 | 2,490,933,388 | 824,500 | 24.25 | 2012-12-13 |
| 836 | 2012-12-14 | 32,000 | -42,000 | 0.00 | 2,490,933,388 | 776,000 | 24.25 | 2012-12-12 |
| 837 | 2012-12-13 | 74,000 | 24,000 | 0.00 | 2,490,933,388 | 1,776,000 | 24.00 | 2012-12-11 |
| 838 | 2012-12-04 | 50,000 | -2,000 | 0.00 | 2,490,933,388 | 1,175,000 | 23.50 | 2012-11-30 |
| 839 | 2012-11-27 | 52,000 | -8,000 | 0.00 | 2,489,744,317 | 1,232,400 | 23.70 | 2012-11-23 |
| 840 | 2012-11-26 | 60,000 | -24,000 | 0.00 | 2,489,744,317 | 1,395,000 | 23.25 | 2012-11-22 |
| 841 | 2012-11-23 | 84,000 | 22,000 | 0.00 | 2,489,744,317 | 1,915,200 | 22.80 | 2012-11-21 |
| 842 | 2012-11-22 | 62,000 | -12,000 | 0.00 | 2,489,744,317 | 1,426,000 | 23.00 | 2012-11-20 |
| 843 | 2012-11-21 | 74,000 | 18,000 | 0.00 | 2,489,744,317 | 1,724,200 | 23.30 | 2012-11-19 |
| 844 | 2012-11-20 | 56,000 | -4,000 | 0.00 | 2,489,744,317 | 1,302,000 | 23.25 | 2012-11-16 |
| 845 | 2012-11-19 | 60,000 | 24,000 | 0.00 | 2,489,744,317 | 1,386,000 | 23.10 | 2012-11-15 |
| 846 | 2012-11-16 | 36,000 | 6,000 | 0.00 | 2,489,744,317 | 851,400 | 23.65 | 2012-11-14 |
| 847 | 2012-11-14 | 30,000 | -4,000 | 0.00 | 2,489,744,317 | 726,000 | 24.20 | 2012-11-12 |
| 848 | 2012-11-13 | 34,000 | 2,000 | 0.00 | 2,489,744,317 | 824,500 | 24.25 | 2012-11-09 |
| 849 | 2012-11-12 | 32,000 | -32,000 | 0.00 | 2,489,744,317 | 787,200 | 24.60 | 2012-11-08 |
| 850 | 2012-11-09 | 64,000 | 44,000 | 0.00 | 2,489,744,317 | 1,590,400 | 24.85 | 2012-11-07 |
| 851 | 2012-11-08 | 20,000 | 12,000 | 0.00 | 2,489,744,317 | 491,000 | 24.55 | 2012-11-06 |
| 852 | 2012-11-05 | 8,000 | -14,000 | 0.00 | 2,489,744,317 | 207,200 | 25.90 | 2012-11-01 |
| 853 | 2012-11-02 | 22,000 | 14,000 | 0.00 | 2,489,744,317 | 565,400 | 25.70 | 2012-10-31 |
| 854 | 2012-10-29 | 8,000 | -2,000 | 0.00 | 2,489,730,317 | 203,600 | 25.45 | 2012-10-25 |
| 855 | 2012-10-09 | 10,000 | 2,000 | 0.00 | 2,489,730,317 | 238,500 | 23.85 | 2012-10-05 |
| 856 | 2012-09-07 | 8,000 | 2,000 | 0.00 | 2,489,630,317 | 173,200 | 21.65 | 2012-09-05 |
| 857 | 2012-07-31 | 6,000 | -2,000 | 0.00 | 2,489,630,317 | 142,800 | 23.80 | 2012-07-27 |
| 858 | 2012-07-27 | 8,000 | 4,000 | 0.00 | 2,489,630,317 | 182,000 | 22.75 | 2012-07-25 |
| 859 | 2012-07-11 | 4,000 | -2,000 | 0.00 | 2,474,771,236 | 96,200 | 24.05 | 2012-07-09 |
| 860 | 2012-07-04 | 6,000 | -10,000 | 0.00 | 2,474,771,236 | 140,700 | 23.45 | 2012-06-29 |
| 861 | 2012-06-29 | 16,000 | -6,000 | 0.00 | 2,474,571,236 | 367,200 | 22.95 | 2012-06-27 |
| 862 | 2012-06-27 | 22,000 | 8,000 | 0.00 | 2,474,571,236 | 481,800 | 21.90 | 2012-06-25 |
| 863 | 2012-06-26 | 14,000 | -22,000 | 0.00 | 2,474,571,236 | 315,000 | 22.50 | 2012-06-22 |
| 864 | 2012-06-22 | 36,000 | 2,000 | 0.00 | 2,474,571,236 | 831,600 | 23.10 | 2012-06-20 |
| 865 | 2012-06-19 | 34,000 | 2,000 | 0.00 | 2,474,571,236 | 753,100 | 22.15 | 2012-06-15 |
| 866 | 2012-06-15 | 32,000 | 20,000 | 0.00 | 2,474,571,236 | 710,400 | 22.20 | 2012-06-13 |
| 867 | 2012-06-12 | 12,000 | -10,000 | 0.00 | 2,474,571,236 | 259,200 | 21.60 | 2012-06-08 |
| 868 | 2012-06-08 | 22,000 | 10,000 | 0.00 | 2,474,571,236 | 471,900 | 21.45 | 2012-06-06 |
| 869 | 2012-06-05 | 12,000 | 8,000 | 0.00 | 2,474,571,236 | 279,600 | 23.30 | 2012-06-01 |
| 870 | 2012-06-04 | 4,000 | -2,000 | 0.00 | 2,474,571,236 | 94,200 | 23.55 | 2012-05-31 |
| 871 | 2012-06-01 | 6,000 | -4,000 | 0.00 | 2,474,571,236 | 142,800 | 23.80 | 2012-05-30 |
| 872 | 2012-05-31 | 10,000 | -2,000 | 0.00 | 2,474,571,236 | 237,500 | 23.75 | 2012-05-29 |
| 873 | 2012-05-24 | 12,000 | 6,000 | 0.00 | 2,474,571,236 | 280,200 | 23.35 | 2012-05-22 |
| 874 | 2012-05-17 | 6,000 | 2,000 | 0.00 | 2,474,571,236 | 140,400 | 23.40 | 2012-05-15 |
| 875 | 2012-05-15 | 4,000 | -22,000 | 0.00 | 2,474,571,236 | 94,200 | 23.55 | 2012-05-11 |
| 876 | 2012-05-14 | 26,000 | 2,000 | 0.00 | 2,474,571,236 | 618,800 | 23.80 | 2012-05-10 |
| 877 | 2012-05-11 | 24,000 | 8,000 | 0.00 | 2,474,571,236 | 571,200 | 23.80 | 2012-05-09 |
| 878 | 2012-05-09 | 16,000 | 10,000 | 0.00 | 2,474,571,236 | 388,000 | 24.25 | 2012-05-07 |
| 879 | 2012-05-07 | 6,000 | 2,000 | 0.00 | 2,474,571,236 | 153,000 | 25.50 | 2012-05-03 |
| 880 | 2012-04-27 | 4,000 | -20,000 | 0.00 | 2,474,491,236 | 99,600 | 24.90 | 2012-04-25 |
| 881 | 2012-03-28 | 24,000 | -10,000 | 0.00 | 2,474,491,236 | 648,000 | 27.00 | 2012-03-26 |
| 882 | 2012-03-26 | 34,000 | 10,000 | 0.00 | 2,474,491,236 | 897,600 | 26.40 | 2012-03-22 |
| 883 | 2012-03-09 | 24,000 | -12,000 | 0.00 | 2,474,491,236 | 619,200 | 25.80 | 2012-03-07 |
| 884 | 2012-03-06 | 36,000 | 12,000 | 0.00 | 2,474,491,236 | 957,600 | 26.60 | 2012-03-02 |
| 885 | 2012-02-28 | 24,000 | 20,000 | 0.00 | 2,474,481,236 | 657,600 | 27.40 | 2012-02-24 |
| 886 | 2012-02-08 | 4,000 | -2,000 | 0.00 | 2,474,481,236 | 115,800 | 28.95 | 2012-02-06 |
| 887 | 2012-01-12 | 6,000 | -2,000 | 0.00 | 2,474,411,236 | 149,100 | 24.85 | 2012-01-10 |
| 888 | 2011-12-29 | 8,000 | -2,000 | 0.00 | 2,474,381,236 | 189,200 | 23.65 | 2011-12-23 |
| 889 | 2011-12-08 | 10,000 | 2,000 | 0.00 | 2,474,381,236 | 224,000 | 22.40 | 2011-12-06 |
| 890 | 2011-12-07 | 8,000 | -10,000 | 0.00 | 2,474,381,236 | 188,400 | 23.55 | 2011-12-05 |
| 891 | 2011-12-06 | 18,000 | 8,000 | 0.00 | 2,474,381,236 | 411,300 | 22.85 | 2011-12-02 |
| 892 | 2011-12-05 | 10,000 | -2,000 | 0.00 | 2,474,381,236 | 232,000 | 23.20 | 2011-12-01 |
| 893 | 2011-11-17 | 12,000 | 2,000 | 0.00 | 2,471,421,683 | 274,200 | 22.85 | 2011-11-15 |
| 894 | 2011-11-09 | 10,000 | 2,000 | 0.00 | 2,471,421,683 | 227,500 | 22.75 | 2011-11-07 |
| 895 | 2011-10-31 | 8,000 | -2,000 | 0.00 | 2,471,421,683 | 201,200 | 25.15 | 2011-10-27 |
| 896 | 2011-10-28 | 10,000 | -2,000 | 0.00 | 2,471,421,683 | 245,000 | 24.50 | 2011-10-26 |
| 897 | 2011-10-27 | 12,000 | -2,000 | 0.00 | 2,471,421,683 | 280,800 | 23.40 | 2011-10-25 |
| 898 | 2011-10-20 | 14,000 | -2,000 | 0.00 | 2,471,421,683 | 303,800 | 21.70 | 2011-10-18 |
| 899 | 2011-10-17 | 16,000 | 6,000 | 0.00 | 2,471,421,683 | 366,400 | 22.90 | 2011-10-13 |
| 900 | 2011-10-11 | 10,000 | -12,000 | 0.00 | 2,471,421,683 | 219,500 | 21.95 | 2011-10-07 |
| 901 | 2011-10-10 | 22,000 | 2,000 | 0.00 | 2,471,421,683 | 451,000 | 20.50 | 2011-10-06 |
| 902 | 2011-10-03 | 20,000 | -12,000 | 0.00 | 2,471,421,683 | 435,000 | 21.75 | 2011-09-28 |
| 903 | 2011-09-30 | 32,000 | -150,000 | 0.00 | 2,471,421,683 | 686,400 | 21.45 | 2011-09-27 |
| 904 | 2011-09-20 | 182,000 | -50,000 | 0.01 | 2,471,421,683 | 3,803,800 | 20.90 | 2011-09-16 |
| 905 | 2011-09-14 | 232,000 | 2,000 | 0.01 | 2,471,421,683 | 5,104,000 | 22.00 | 2011-09-09 |
| 906 | 2011-09-08 | 230,000 | 160,000 | 0.01 | 2,471,421,683 | 5,186,500 | 22.55 | 2011-09-06 |
| 907 | 2011-09-07 | 70,000 | 50,000 | 0.00 | 2,471,421,683 | 1,585,500 | 22.65 | 2011-09-05 |
| 908 | 2011-09-02 | 20,000 | 12,000 | 0.00 | 2,471,421,683 | 466,000 | 23.30 | 2011-08-31 |
| 909 | 2011-08-31 | 8,000 | -20,000 | 0.00 | 2,471,421,683 | 192,000 | 24.00 | 2011-08-29 |
| 910 | 2011-08-23 | 28,000 | 20,000 | 0.00 | 2,471,421,683 | 645,400 | 23.05 | 2011-08-19 |
| 911 | 2011-08-17 | 8,000 | -20,000 | 0.00 | 2,471,421,683 | 200,800 | 25.10 | 2011-08-15 |
| 912 | 2011-08-12 | 28,000 | 20,000 | 0.00 | 2,471,421,683 | 656,600 | 23.45 | 2011-08-10 |
| 913 | 2011-08-02 | 8,000 | 2,000 | 0.00 | 2,471,421,683 | 221,600 | 27.70 | 2011-07-29 |
| 914 | 2011-08-01 | 6,000 | -2,000 | 0.00 | 2,471,421,683 | 170,100 | 28.35 | 2011-07-28 |
| 915 | 2011-07-29 | 8,000 | -2,000 | 0.00 | 2,471,421,683 | 228,800 | 28.60 | 2011-07-27 |
| 916 | 2011-07-18 | 10,000 | 2,000 | 0.00 | 2,459,438,459 | 278,500 | 27.85 | 2011-07-14 |
| 917 | 2011-07-15 | 8,000 | -10,000 | 0.00 | 2,459,438,459 | 222,000 | 27.75 | 2011-07-13 |
| 918 | 2011-07-14 | 18,000 | 10,000 | 0.00 | 2,459,438,459 | 492,300 | 27.35 | 2011-07-12 |
| 919 | 2011-07-12 | 8,000 | -2,000 | 0.00 | 2,459,438,459 | 242,000 | 30.25 | 2011-07-08 |
| 920 | 2011-07-07 | 10,000 | -10,000 | 0.00 | 2,459,438,459 | 305,500 | 30.55 | 2011-07-05 |
| 921 | 2011-07-06 | 20,000 | 2,000 | 0.00 | 2,459,438,459 | 605,000 | 30.25 | 2011-07-04 |
| 922 | 2011-07-05 | 18,000 | -2,000 | 0.00 | 2,459,438,459 | 540,900 | 30.05 | 2011-06-30 |
| 923 | 2011-06-30 | 20,000 | 2,000 | 0.00 | 2,459,438,459 | 565,000 | 28.25 | 2011-06-28 |
| 924 | 2011-06-23 | 18,000 | 4,000 | 0.00 | 2,459,438,459 | 506,700 | 28.15 | 2011-06-21 |
| 925 | 2011-06-14 | 14,000 | 2,000 | 0.00 | 2,459,438,459 | 420,000 | 30.00 | 2011-06-10 |
| 926 | 2011-06-09 | 12,000 | -16,000 | 0.00 | 2,459,438,459 | 370,200 | 30.85 | 2011-06-07 |
| 927 | 2011-06-08 | 28,000 | 16,000 | 0.00 | 2,459,438,459 | 877,800 | 31.35 | 2011-06-03 |
| 928 | 2011-06-07 | 12,000 | 2,000 | 0.00 | 2,459,438,459 | 389,400 | 32.45 | 2011-06-02 |
| 929 | 2011-05-31 | 10,000 | -2,000 | 0.00 | 2,459,438,459 | 339,000 | 33.90 | 2011-05-27 |
| 930 | 2011-05-27 | 12,000 | 10,000 | 0.00 | 2,459,418,459 | 390,000 | 32.50 | 2011-05-25 |
| 931 | 2011-05-25 | 2,000 | 2,000 | 0.00 | 2,459,418,459 | 67,400 | 33.70 | 2011-05-23 |
| 932 | 2011-05-23 | 0 | -2,000 | 0.00 | 2,459,418,459 | 0 | 34.90 | 2011-05-19 |
| 933 | 2011-05-20 | 2,000 | 2,000 | 0.00 | 2,459,418,459 | 68,800 | 34.40 | 2011-05-18 |
| 934 | 2011-05-17 | 0 | -12,000 | 0.00 | 2,459,418,459 | 0 | 34.60 | 2011-05-13 |
| 935 | 2011-05-16 | 12,000 | 12,000 | 0.00 | 2,459,418,459 | 410,400 | 34.20 | 2011-05-12 |
| 936 | 2011-05-12 | 0 | -10,000 | 0.00 | 2,459,418,459 | 0 | 35.00 | 2011-05-09 |
| 937 | 2011-05-11 | 10,000 | 10,000 | 0.00 | 2,459,418,459 | 343,500 | 34.35 | 2011-05-06 |
| 938 | 2011-05-09 | 0 | -10,000 | 0.00 | 2,459,418,459 | 0 | 35.00 | 2011-05-05 |
| 939 | 2011-05-06 | 10,000 | 10,000 | 0.00 | 2,459,418,459 | 344,500 | 34.45 | 2011-05-04 |
| 940 | 2011-05-04 | 0 | -4,000 | 0.00 | 2,459,418,459 | 0 | 35.75 | 2011-04-29 |
| 941 | 2011-05-03 | 4,000 | -2,000 | 0.00 | 2,459,418,459 | 143,600 | 35.90 | 2011-04-28 |
| 942 | 2011-04-29 | 6,000 | -4,000 | 0.00 | 2,458,698,459 | 213,900 | 35.65 | 2011-04-27 |
| 943 | 2011-04-28 | 10,000 | 10,000 | 0.00 | 2,458,698,459 | 361,500 | 36.15 | 2011-04-26 |
| 944 | 2011-04-26 | 0 | -2,000 | 0.00 | 2,458,698,459 | 0 | 35.90 | 2011-04-20 |
| 945 | 2011-04-21 | 2,000 | 2,000 | 0.00 | 2,458,698,459 | 69,300 | 34.65 | 2011-04-19 |
| 946 | 2011-04-08 | 0 | -2,000 | 0.00 | 2,458,698,459 | 0 | 35.00 | 2011-04-06 |
| 947 | 2011-03-29 | 2,000 | -2,000 | 0.00 | 2,458,698,459 | 66,700 | 33.35 | 2011-03-25 |
| 948 | 2011-03-17 | 4,000 | 2,000 | 0.00 | 2,458,698,459 | 127,000 | 31.75 | 2011-03-15 |
| 949 | 2011-03-16 | 2,000 | 2,000 | 0.00 | 2,458,698,459 | 65,800 | 32.90 | 2011-03-14 |
| 950 | 2011-01-25 | 0 | -6,000 | 0.00 | 2,458,642,459 | 0 | 32.50 | 2011-01-21 |
| 951 | 2011-01-14 | 6,000 | 6,000 | 0.00 | 2,458,027,459 | 204,300 | 34.05 | 2011-01-12 |
| 952 | 2011-01-12 | 0 | -86,000 | 0.00 | 2,458,027,459 | 0 | 31.10 | 2011-01-10 |
| 953 | 2011-01-06 | 86,000 | 4,000 | 0.00 | 2,458,027,459 | 2,756,300 | 32.05 | 2011-01-04 |
| 954 | 2011-01-05 | 82,000 | 22,000 | 0.00 | 2,458,027,459 | 2,546,100 | 31.05 | 2011-01-03 |
| 955 | 2010-12-06 | 60,000 | 60,000 | 0.00 | 2,457,707,459 | 1,857,000 | 30.95 | 2010-12-02 |
| 956 | 2010-03-04 | 0 | -24,000 | 0.00 | 2,432,983,023 | 0 | 29.20 | 2010-03-02 |
| 957 | 2010-03-03 | 24,000 | -90,000 | 0.00 | 2,432,983,023 | 699,600 | 29.15 | 2010-03-01 |
| 958 | 2010-02-25 | 114,000 | -2,000 | 0.00 | 2,432,899,023 | 3,192,000 | 28.00 | 2010-02-23 |
| 959 | 2010-02-12 | 116,000 | -100,000 | 0.00 | 2,432,899,023 | 3,050,800 | 26.30 | 2010-02-10 |
| 960 | 2010-02-10 | 216,000 | 100,000 | 0.01 | 2,432,899,023 | 5,443,200 | 25.20 | 2010-02-08 |
| 961 | 2010-02-04 | 116,000 | -100,000 | 0.00 | 2,432,899,023 | 3,155,200 | 27.20 | 2010-02-02 |
| 962 | 2010-02-02 | 216,000 | 2,000 | 0.01 | 2,432,899,023 | 5,626,800 | 26.05 | 2010-01-29 |
| 963 | 2010-01-29 | 214,000 | 80,000 | 0.01 | 2,432,749,023 | 5,521,200 | 25.80 | 2010-01-27 |
| 964 | 2010-01-27 | 134,000 | 34,000 | 0.01 | 2,432,749,023 | 3,658,200 | 27.30 | 2010-01-25 |
| 965 | 2010-01-22 | 100,000 | 100,000 | 0.00 | 2,432,749,023 | 2,955,000 | 29.55 | 2010-01-20 |
| 966 | 2010-01-21 | 0 | -4,000 | 0.00 | 2,432,749,023 | 0 | 29.65 | 2010-01-19 |
| 967 | 2010-01-20 | 4,000 | -2,000 | 0.00 | 2,432,749,023 | 114,200 | 28.55 | 2010-01-18 |
| 968 | 2010-01-13 | 6,000 | -18,000 | 0.00 | 2,432,749,023 | 166,800 | 27.80 | 2010-01-11 |
| 969 | 2010-01-11 | 24,000 | -2,000 | 0.00 | 2,432,749,023 | 628,800 | 26.20 | 2010-01-07 |
| 970 | 2010-01-08 | 26,000 | -2,000 | 0.00 | 2,432,749,023 | 682,500 | 26.25 | 2010-01-06 |
| 971 | 2010-01-05 | 28,000 | 4,000 | 0.00 | 2,432,749,023 | 697,200 | 24.90 | 2009-12-30 |
| 972 | 2009-12-15 | 24,000 | 4,000 | 0.00 | 2,432,749,023 | 542,400 | 22.60 | 2009-12-11 |
| 973 | 2009-11-24 | 20,000 | 2,000 | 0.00 | 2,429,088,562 | 499,000 | 24.95 | 2009-11-20 |
| 974 | 2009-11-19 | 18,000 | 10,000 | 0.00 | 2,429,088,562 | 467,100 | 25.95 | 2009-11-17 |
| 975 | 2009-11-12 | 8,000 | -2,000 | 0.00 | 2,429,088,562 | 208,400 | 26.05 | 2009-11-10 |
| 976 | 2009-11-10 | 10,000 | 4,000 | 0.00 | 2,429,088,562 | 248,500 | 24.85 | 2009-11-06 |
| 977 | 2009-11-04 | 6,000 | 2,000 | 0.00 | 2,429,088,562 | 152,700 | 25.45 | 2009-11-02 |
| 978 | 2009-11-03 | 4,000 | 4,000 | 0.00 | 2,429,088,562 | 101,400 | 25.35 | 2009-10-30 |
| 979 | 2009-11-02 | 0 | -20,000 | 0.00 | 2,429,088,562 | 0 | 24.75 | 2009-10-29 |
| 980 | 2009-10-23 | 20,000 | 18,000 | 0.00 | 2,429,088,562 | 545,000 | 27.25 | 2009-10-21 |
| 981 | 2009-10-21 | 2,000 | 2,000 | 0.00 | 2,429,088,562 | 53,100 | 26.55 | 2009-10-19 |
| 982 | 2009-10-19 | 0 | -6,000 | 0.00 | 2,429,088,562 | 0 | 26.55 | 2009-10-15 |
| 983 | 2009-10-16 | 6,000 | -4,000 | 0.00 | 2,429,088,562 | 158,100 | 26.35 | 2009-10-14 |
| 984 | 2009-10-13 | 10,000 | 6,000 | 0.00 | 2,429,088,562 | 253,500 | 25.35 | 2009-10-09 |
| 985 | 2009-10-09 | 4,000 | 4,000 | 0.00 | 2,429,088,562 | 103,000 | 25.75 | 2009-10-07 |
| 986 | 2009-08-07 | 0 | -2,000 | 0.00 | 2,428,637,562 | 0 | 28.70 | 2009-08-05 |
| 987 | 2009-07-06 | 2,000 | -4,000 | 0.00 | 2,423,535,842 | 45,800 | 22.90 | 2009-07-02 |
| 988 | 2009-07-03 | 6,000 | -6,000 | 0.00 | 2,423,535,842 | 134,100 | 22.35 | 2009-06-30 |
| 989 | 2009-07-02 | 12,000 | -2,000 | 0.00 | 2,423,535,842 | 264,600 | 22.05 | 2009-06-29 |
| 990 | 2009-06-29 | 14,000 | 4,000 | 0.00 | 2,423,435,842 | 295,400 | 21.10 | 2009-06-25 |
| 991 | 2009-06-26 | 10,000 | 2,000 | 0.00 | 2,423,435,842 | 216,000 | 21.60 | 2009-06-24 |
| 992 | 2009-06-19 | 8,000 | 6,000 | 0.00 | 2,423,435,842 | 176,400 | 22.05 | 2009-06-17 |
| 993 | 2009-06-04 | 2,000 | 2,000 | 0.00 | 2,423,435,842 | 52,200 | 26.10 | 2009-06-02 |
| 994 | 2009-05-06 | 0 | -4,000 | 0.00 | 2,423,435,842 | 0 | 19.72 | 2009-05-04 |
| 995 | 2009-04-30 | 4,000 | 4,000 | 0.00 | 2,423,435,842 | 67,600 | 16.90 | 2009-04-28 |
| 996 | 2009-02-23 | 0 | -4,000 | 0.00 | 2,423,435,842 | 0 | 14.00 | 2009-02-19 |
| 997 | 2009-02-19 | 4,000 | 4,000 | 0.00 | 2,423,435,842 | 54,240 | 13.56 | 2009-02-17 |
| 998 | 2009-02-13 | 0 | -8,000 | 0.00 | 2,423,435,842 | 0 | 14.94 | 2009-02-11 |
| 999 | 2009-02-06 | 8,000 | -10,000 | 0.00 | 2,423,435,842 | 114,080 | 14.26 | 2009-02-04 |
| 1000 | 2009-02-02 | 18,000 | -4,000 | 0.00 | 2,423,435,842 | 239,400 | 13.30 | 2009-01-29 |
| 1001 | 2009-01-29 | 22,000 | -6,000 | 0.00 | 2,423,435,842 | 276,320 | 12.56 | 2009-01-22 |
| 1002 | 2009-01-22 | 28,000 | -50,000 | 0.00 | 2,423,435,842 | 347,200 | 12.40 | 2009-01-20 |
| 1003 | 2009-01-21 | 78,000 | 50,000 | 0.00 | 2,423,435,842 | 1,023,360 | 13.12 | 2009-01-19 |
| 1004 | 2009-01-20 | 28,000 | 10,000 | 0.00 | 2,423,435,842 | 364,000 | 13.00 | 2009-01-16 |
| 1005 | 2009-01-19 | 18,000 | -4,000 | 0.00 | 2,423,435,842 | 233,280 | 12.96 | 2009-01-15 |
| 1006 | 2009-01-16 | 22,000 | 10,000 | 0.00 | 2,423,435,842 | 304,480 | 13.84 | 2009-01-14 |
| 1007 | 2009-01-15 | 12,000 | 12,000 | 0.00 | 2,423,435,842 | 161,760 | 13.48 | 2009-01-13 |
| 1008 | 2009-01-09 | 0 | -10,000 | 0.00 | 2,423,435,842 | 0 | 16.68 | 2009-01-07 |
| 1009 | 2009-01-05 | 10,000 | 10,000 | 0.00 | 2,423,435,842 | 149,200 | 14.92 | 2008-12-30 |
| 1010 | 2008-12-15 | 0 | -4,000 | 0.00 | 2,423,435,842 | 0 | 17.00 | 2008-12-11 |
| 1011 | 2008-12-10 | 4,000 | -6,000 | 0.00 | 2,423,435,842 | 62,480 | 15.62 | 2008-12-08 |
| 1012 | 2008-12-08 | 10,000 | 2,000 | 0.00 | 2,423,435,842 | 133,000 | 13.30 | 2008-12-04 |
| 1013 | 2008-12-04 | 8,000 | 4,000 | 0.00 | 2,423,435,842 | 109,280 | 13.66 | 2008-12-02 |
| 1014 | 2008-11-25 | 4,000 | -6,000 | 0.00 | 2,411,945,657 | 51,040 | 12.76 | 2008-11-21 |
| 1015 | 2008-11-24 | 10,000 | 6,000 | 0.00 | 2,411,945,657 | 120,000 | 12.00 | 2008-11-20 |
| 1016 | 2008-11-18 | 4,000 | -2,000 | 0.00 | 2,411,945,657 | 61,200 | 15.30 | 2008-11-14 |
| 1017 | 2008-11-14 | 6,000 | 6,000 | 0.00 | 2,411,945,657 | 93,000 | 15.50 | 2008-11-12 |
| 1018 | 2008-11-13 | 0 | -6,000 | 0.00 | 2,411,945,657 | 0 | 16.50 | 2008-11-11 |
| 1019 | 2008-11-12 | 6,000 | 6,000 | 0.00 | 2,411,945,657 | 103,800 | 17.30 | 2008-11-10 |
| 1020 | 2008-10-28 | 0 | -2,000 | 0.00 | 2,411,945,657 | 0 | 15.00 | 2008-10-24 |
| 1021 | 2008-07-08 | 2,000 | 2,000 | 0.00 | 2,407,715,200 | 55,800 | 27.90 | 2008-07-04 |
| 1022 | 2008-07-03 | 0 | -4,000 | 0.00 | 2,407,715,200 | 0 | 30.15 | 2008-06-30 |
| 1023 | 2008-06-20 | 4,000 | -2,000 | 0.00 | 2,407,035,200 | 130,200 | 32.55 | 2008-06-18 |
| 1024 | 2008-06-16 | 6,000 | 2,000 | 0.00 | 2,407,035,200 | 190,200 | 31.70 | 2008-06-12 |
| 1025 | 2008-05-14 | 4,000 | 4,000 | 0.00 | 2,406,803,200 | 142,000 | 35.50 | 2008-05-09 |
| 1026 | 2008-01-28 | 0 | -148,000 | 0.00 | 2,406,111,200 | 0 | 37.00 | 2008-01-24 |
| 1027 | 2008-01-25 | 148,000 | 148,000 | 0.01 | 2,406,111,200 | 5,498,200 | 37.15 | 2008-01-23 |
| 1028 | 2007-12-04 | 0 | -2,000 | 0.00 | 2,404,795,200 | 0 | 50.50 | 2007-11-30 |
| 1029 | 2007-11-27 | 2,000 | 2,000 | 0.00 | 2,401,653,123 | 82,400 | 41.20 | 2007-11-23 |
| 1030 | 2007-11-01 | 0 | -6,000 | 0.00 | 2,401,653,123 | 0 | 54.20 | 2007-10-30 |
| 1031 | 2007-10-31 | 6,000 | 6,000 | 0.00 | 2,401,653,123 | 311,100 | 51.85 | 2007-10-29 |
| 1032 | 2007-10-24 | 0 | -6,000 | 0.00 | 2,398,815,123 | 0 | 43.05 | 2007-10-22 |
| 1033 | 2007-10-10 | 6,000 | -2,000 | 0.00 | 2,398,815,123 | 280,200 | 46.70 | 2007-10-08 |
| 1034 | 2007-10-05 | 8,000 | 6,000 | 0.00 | 2,398,815,123 | 378,400 | 47.30 | 2007-10-03 |
| 1035 | 2007-08-22 | 2,000 | 2,000 | 0.00 | 2,395,649,123 | 70,200 | 35.10 | 2007-08-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy