China Merchants Port Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 732,935,246 | 32,404 | 17.4591 | 4,198,009,186 | 2025-06-30 |
| 2 | 2025-09-04 | 732,902,842 | 262,247 | 17.4583 | 4,198,009,186 | 2025-06-30 |
| 3 | 2025-09-03 | 732,640,595 | 456,154 | 17.4521 | 4,198,009,186 | 2025-06-30 |
| 4 | 2025-09-02 | 732,184,441 | 928,801 | 17.4412 | 4,198,009,186 | 2025-06-30 |
| 5 | 2025-09-01 | 731,255,640 | 1,240,296 | 17.4191 | 4,198,009,186 | 2025-06-30 |
| 6 | 2025-08-29 | 730,015,344 | -22,279 | 17.3896 | 4,198,009,186 | 2025-06-30 |
| 7 | 2025-08-28 | 730,037,623 | -223,001 | 17.3901 | 4,198,009,186 | 2025-06-30 |
| 8 | 2025-08-27 | 730,260,624 | 456,890 | 17.3954 | 4,198,009,186 | 2025-06-30 |
| 9 | 2025-08-26 | 729,803,734 | 416,840 | 17.3845 | 4,198,009,186 | 2025-06-30 |
| 10 | 2025-08-25 | 729,386,894 | -289,678 | 17.3746 | 4,198,009,186 | 2025-06-30 |
| 11 | 2025-08-22 | 729,676,572 | 490,856 | 17.3815 | 4,198,009,186 | 2025-06-30 |
| 12 | 2025-08-21 | 729,185,716 | 417,019 | 17.3698 | 4,198,009,186 | 2025-06-30 |
| 13 | 2025-08-20 | 728,768,697 | -64,980 | 17.3599 | 4,198,009,186 | 2025-06-30 |
| 14 | 2025-08-19 | 728,833,677 | -824,934 | 17.3614 | 4,198,009,186 | 2025-06-30 |
| 15 | 2025-08-18 | 729,658,611 | -881,399 | 17.3811 | 4,198,009,186 | 2025-06-30 |
| 16 | 2025-08-15 | 730,540,010 | 331,447 | 17.4021 | 4,198,009,186 | 2025-06-30 |
| 17 | 2025-08-14 | 730,208,563 | 642,044 | 17.3942 | 4,198,009,186 | 2025-06-30 |
| 18 | 2025-08-13 | 729,566,519 | -186,430 | 17.3789 | 4,198,009,186 | 2025-06-30 |
| 19 | 2025-08-12 | 729,752,949 | 2,075,238 | 17.3833 | 4,198,009,186 | 2025-06-30 |
| 20 | 2025-08-11 | 727,677,711 | 40,565 | 17.3339 | 4,198,009,186 | 2025-06-30 |
| 21 | 2025-08-08 | 727,637,146 | 154,365 | 17.3329 | 4,198,009,186 | 2025-06-30 |
| 22 | 2025-08-07 | 727,482,781 | 275,164 | 17.3292 | 4,198,009,186 | 2025-06-30 |
| 23 | 2025-08-06 | 727,207,617 | -747,978 | 17.3227 | 4,198,009,186 | 2025-06-30 |
| 24 | 2025-08-05 | 727,955,595 | -46,149 | 17.3405 | 4,198,009,186 | 2025-06-30 |
| 25 | 2025-08-04 | 728,001,744 | -2,128 | 17.3416 | 4,198,009,186 | 2025-06-30 |
| 26 | 2025-08-01 | 728,003,872 | 420,751 | 17.3416 | 4,198,009,186 | 2025-06-30 |
| 27 | 2025-07-31 | 727,583,121 | -983,725 | 17.3316 | 4,198,009,186 | 2025-06-30 |
| 28 | 2025-07-30 | 728,566,846 | -436,971 | 17.3551 | 4,198,009,186 | 2025-06-30 |
| 29 | 2025-07-29 | 729,003,817 | -833,157 | 17.3655 | 4,198,009,186 | 2025-06-30 |
| 30 | 2025-07-28 | 729,836,974 | 827,883 | 17.3853 | 4,198,009,186 | 2025-06-30 |
| 31 | 2025-07-25 | 729,009,091 | 364,424 | 17.3656 | 4,198,009,186 | 2025-06-30 |
| 32 | 2025-07-24 | 728,644,667 | -124,140 | 17.3569 | 4,198,009,186 | 2025-06-30 |
| 33 | 2025-07-23 | 728,768,807 | 11,564 | 17.3599 | 4,198,009,186 | 2025-06-30 |
| 34 | 2025-07-22 | 728,757,243 | 217,425 | 17.3596 | 4,198,009,186 | 2025-06-30 |
| 35 | 2025-07-21 | 728,539,818 | 188,914 | 17.3544 | 4,198,009,186 | 2025-06-30 |
| 36 | 2025-07-18 | 728,350,904 | 145,711 | 17.3499 | 4,198,009,186 | 2025-06-30 |
| 37 | 2025-07-17 | 728,205,193 | -100,156 | 17.3464 | 4,198,009,186 | 2025-06-30 |
| 38 | 2025-07-16 | 728,305,349 | 1,216,852 | 17.3488 | 4,198,009,186 | 2025-06-30 |
| 39 | 2025-07-15 | 727,088,497 | 714,382 | 17.3198 | 4,198,009,186 | 2025-06-30 |
| 40 | 2025-07-14 | 726,374,115 | -1,033,811 | 17.3028 | 4,198,009,186 | 2025-06-30 |
| 41 | 2025-07-11 | 727,407,926 | -618,408 | 17.3274 | 4,198,009,186 | 2025-06-30 |
| 42 | 2025-07-10 | 728,026,334 | -197,195 | 17.3422 | 4,198,009,186 | 2025-06-30 |
| 43 | 2025-07-09 | 728,223,529 | -43,804 | 17.3469 | 4,198,009,186 | 2025-06-30 |
| 44 | 2025-07-08 | 728,267,333 | 291,379 | 17.3479 | 4,198,009,186 | 2025-06-30 |
| 45 | 2025-07-07 | 727,975,954 | 420,819 | 17.3410 | 4,198,009,186 | 2025-06-30 |
| 46 | 2025-07-04 | 727,555,135 | -11,232 | 17.3310 | 4,198,009,186 | 2025-06-30 |
| 47 | 2025-07-03 | 727,566,367 | -191,323 | 17.3312 | 4,198,009,186 | 2025-06-30 |
| 48 | 2025-07-02 | 727,757,690 | 27,608 | 17.3358 | 4,198,009,186 | 2025-06-30 |
| 49 | 2025-06-30 | 727,730,082 | -391,507 | 17.3351 | 4,198,009,186 | 2025-06-30 |
| 50 | 2025-06-27 | 728,121,589 | 121,084 | 17.3444 | 4,198,009,186 | 2025-05-31 |
| 51 | 2025-06-26 | 728,000,505 | -519,160 | 17.3416 | 4,198,009,186 | 2025-05-31 |
| 52 | 2025-06-25 | 728,519,665 | 603,729 | 17.3539 | 4,198,009,186 | 2025-05-31 |
| 53 | 2025-06-24 | 727,915,936 | 1,427,658 | 17.3396 | 4,198,009,186 | 2025-05-31 |
| 54 | 2025-06-23 | 726,488,278 | 541,783 | 17.3055 | 4,198,009,186 | 2025-05-31 |
| 55 | 2025-06-20 | 725,946,495 | 1,015,881 | 17.2926 | 4,198,009,186 | 2025-05-31 |
| 56 | 2025-06-19 | 724,930,614 | -2,662,065 | 17.2684 | 4,198,009,186 | 2025-05-31 |
| 57 | 2025-06-18 | 727,592,679 | -703,526 | 17.3319 | 4,198,009,186 | 2025-05-31 |
| 58 | 2025-06-17 | 728,296,205 | -1,090,820 | 17.3486 | 4,198,009,186 | 2025-05-31 |
| 59 | 2025-06-16 | 729,387,025 | -473,609 | 17.3746 | 4,198,009,186 | 2025-05-31 |
| 60 | 2025-06-13 | 729,860,634 | 1,228,358 | 17.3859 | 4,198,009,186 | 2025-05-31 |
| 61 | 2025-06-12 | 728,632,276 | -765,016 | 17.3566 | 4,198,009,186 | 2025-05-31 |
| 62 | 2025-06-11 | 729,397,292 | 1,186,230 | 17.3748 | 4,198,009,186 | 2025-05-31 |
| 63 | 2025-06-10 | 728,211,062 | 3,787,759 | 17.3466 | 4,198,009,186 | 2025-05-31 |
| 64 | 2025-06-09 | 724,423,303 | -959,448 | 17.2564 | 4,198,009,186 | 2025-05-31 |
| 65 | 2025-06-06 | 725,382,751 | -211,993 | 17.2792 | 4,198,009,186 | 2025-05-31 |
| 66 | 2025-06-05 | 725,594,744 | -3,429,271 | 17.2843 | 4,198,009,186 | 2025-05-31 |
| 67 | 2025-06-04 | 729,024,015 | -2,346,780 | 17.3659 | 4,198,009,186 | 2025-05-31 |
| 68 | 2025-06-03 | 731,370,795 | -1,230,379 | 17.4218 | 4,198,009,186 | 2025-05-31 |
| 69 | 2025-06-02 | 732,601,174 | -1,922,198 | 17.4512 | 4,198,009,186 | 2025-05-31 |
| 70 | 2025-05-30 | 734,523,372 | -1,011,034 | 17.4969 | 4,198,009,186 | 2025-04-30 |
| 71 | 2025-05-29 | 735,534,406 | -2,559,281 | 17.5210 | 4,198,009,186 | 2025-04-30 |
| 72 | 2025-05-28 | 738,093,687 | -503,972 | 17.5820 | 4,198,009,186 | 2025-04-30 |
| 73 | 2025-05-27 | 738,597,659 | 463,552 | 17.5940 | 4,198,009,186 | 2025-04-30 |
| 74 | 2025-05-26 | 738,134,107 | 1,447,166 | 17.5830 | 4,198,009,186 | 2025-04-30 |
| 75 | 2025-05-23 | 736,686,941 | 308,866 | 17.5485 | 4,198,009,186 | 2025-04-30 |
| 76 | 2025-05-22 | 736,378,075 | -2,160,095 | 17.5411 | 4,198,009,186 | 2025-04-30 |
| 77 | 2025-05-21 | 738,538,170 | 756,334 | 17.5926 | 4,198,009,186 | 2025-04-30 |
| 78 | 2025-05-20 | 737,781,836 | 2,420,900 | 17.5746 | 4,198,009,186 | 2025-04-30 |
| 79 | 2025-05-19 | 735,360,936 | 1,700,804 | 17.5169 | 4,198,009,186 | 2025-04-30 |
| 80 | 2025-05-16 | 733,660,132 | 1,437,813 | 17.4764 | 4,198,009,186 | 2025-04-30 |
| 81 | 2025-05-15 | 732,222,319 | 778,236 | 17.4421 | 4,198,009,186 | 2025-04-30 |
| 82 | 2025-05-14 | 731,444,083 | -133,778 | 17.4236 | 4,198,009,186 | 2025-04-30 |
| 83 | 2025-05-13 | 731,577,861 | 341,730 | 17.4268 | 4,198,009,186 | 2025-04-30 |
| 84 | 2025-05-12 | 731,236,131 | 12,381 | 17.4186 | 4,198,009,186 | 2025-04-30 |
| 85 | 2025-05-09 | 731,223,750 | -179,563 | 17.4183 | 4,198,009,186 | 2025-04-30 |
| 86 | 2025-05-08 | 731,403,313 | -2,034,725 | 17.4226 | 4,198,009,186 | 2025-04-30 |
| 87 | 2025-05-07 | 733,438,038 | -367,074 | 17.4711 | 4,198,009,186 | 2025-04-30 |
| 88 | 2025-05-06 | 733,805,112 | -402,491 | 17.4798 | 4,198,009,186 | 2025-04-30 |
| 89 | 2025-05-02 | 734,207,603 | -56,784 | 17.4894 | 4,198,009,186 | 2025-04-30 |
| 90 | 2025-04-30 | 734,264,387 | -670,254 | 17.4908 | 4,198,009,186 | 2025-04-30 |
| 91 | 2025-04-29 | 734,934,641 | 1,638,353 | 17.5067 | 4,198,009,186 | 2025-03-31 |
| 92 | 2025-04-28 | 733,296,288 | 288,980 | 17.4677 | 4,198,009,186 | 2025-03-31 |
| 93 | 2025-04-25 | 733,007,308 | -939,652 | 17.4608 | 4,198,009,186 | 2025-03-31 |
| 94 | 2025-04-24 | 733,946,960 | 186,363 | 17.4832 | 4,198,009,186 | 2025-03-31 |
| 95 | 2025-04-23 | 733,760,597 | -859,644 | 17.4788 | 4,198,009,186 | 2025-03-31 |
| 96 | 2025-04-22 | 734,620,241 | -497,696 | 17.4993 | 4,198,009,186 | 2025-03-31 |
| 97 | 2025-04-17 | 735,117,937 | -1,202,814 | 17.5111 | 4,198,009,186 | 2025-03-31 |
| 98 | 2025-04-16 | 736,320,751 | -1,007,674 | 17.5398 | 4,198,009,186 | 2025-03-31 |
| 99 | 2025-04-15 | 737,328,425 | -523,994 | 17.5638 | 4,198,009,186 | 2025-03-31 |
| 100 | 2025-04-14 | 737,852,419 | -37,100 | 17.5762 | 4,198,009,186 | 2025-03-31 |
| 101 | 2025-04-11 | 737,889,519 | -2,099,431 | 17.5771 | 4,198,009,186 | 2025-03-31 |
| 102 | 2025-04-10 | 739,988,950 | -2,244,743 | 17.6271 | 4,198,009,186 | 2025-03-31 |
| 103 | 2025-04-09 | 742,233,693 | -1,297 | 17.6806 | 4,198,009,186 | 2025-03-31 |
| 104 | 2025-04-08 | 742,234,990 | 146,357 | 17.6806 | 4,198,009,186 | 2025-03-31 |
| 105 | 2025-04-07 | 742,088,633 | 865,749 | 17.6772 | 4,198,009,186 | 2025-03-31 |
| 106 | 2025-04-03 | 741,222,884 | 437,364 | 17.6565 | 4,198,009,186 | 2025-03-31 |
| 107 | 2025-04-02 | 740,785,520 | -8,763 | 17.6461 | 4,198,009,186 | 2025-03-31 |
| 108 | 2025-04-01 | 740,794,283 | -300,108 | 17.6463 | 4,198,009,186 | 2025-03-31 |
| 109 | 2025-03-31 | 741,094,391 | -128,860 | 17.6535 | 4,198,009,186 | 2025-03-31 |
| 110 | 2025-03-28 | 741,223,251 | -1,116,835 | 17.6565 | 4,198,009,186 | 2025-02-28 |
| 111 | 2025-03-27 | 742,340,086 | 2,387,424 | 17.6831 | 4,198,009,186 | 2025-02-28 |
| 112 | 2025-03-26 | 739,952,662 | -282,753 | 17.6263 | 4,198,009,186 | 2025-02-28 |
| 113 | 2025-03-25 | 740,235,415 | -2,618,484 | 17.6330 | 4,198,009,186 | 2025-02-28 |
| 114 | 2025-03-24 | 742,853,899 | -1,106,220 | 17.6954 | 4,198,009,186 | 2025-02-28 |
| 115 | 2025-03-21 | 743,960,119 | -3,524,416 | 17.7217 | 4,198,009,186 | 2025-02-28 |
| 116 | 2025-03-20 | 747,484,535 | -4,124,844 | 17.8057 | 4,198,009,186 | 2025-02-28 |
| 117 | 2025-03-19 | 751,609,379 | -233,234 | 17.9039 | 4,198,009,186 | 2025-02-28 |
| 118 | 2025-03-18 | 751,842,613 | -522,147 | 17.9095 | 4,198,009,186 | 2025-02-28 |
| 119 | 2025-03-17 | 752,364,760 | -892,294 | 17.9219 | 4,198,009,186 | 2025-02-28 |
| 120 | 2025-03-14 | 753,257,054 | -620,666 | 17.9432 | 4,198,009,186 | 2025-02-28 |
| 121 | 2025-03-13 | 753,877,720 | 557,767 | 17.9580 | 4,198,009,186 | 2025-02-28 |
| 122 | 2025-03-12 | 753,319,953 | -1,366,803 | 17.9447 | 4,198,009,186 | 2025-02-28 |
| 123 | 2025-03-11 | 754,686,756 | -648,520 | 17.9773 | 4,198,009,186 | 2025-02-28 |
| 124 | 2025-03-10 | 755,335,276 | -438,104 | 17.9927 | 4,198,009,186 | 2025-02-28 |
| 125 | 2025-03-07 | 755,773,380 | 1,366,275 | 18.0031 | 4,198,009,186 | 2025-02-28 |
| 126 | 2025-03-06 | 754,407,105 | -537,396 | 17.9706 | 4,198,009,186 | 2025-02-28 |
| 127 | 2025-03-05 | 754,944,501 | -1,277,295 | 17.9834 | 4,198,009,186 | 2025-02-28 |
| 128 | 2025-03-04 | 756,221,796 | -833,768 | 18.0138 | 4,198,009,186 | 2025-02-28 |
| 129 | 2025-03-03 | 757,055,564 | -456,744 | 18.0337 | 4,198,009,186 | 2025-02-28 |
| 130 | 2025-02-28 | 757,512,308 | 580,011 | 18.0446 | 4,198,009,186 | 2025-02-28 |
| 131 | 2025-02-27 | 756,932,297 | -3,870,241 | 18.0307 | 4,198,009,186 | 2025-01-31 |
| 132 | 2025-02-26 | 760,802,538 | -177,392 | 18.1229 | 4,198,009,186 | 2025-01-31 |
| 133 | 2025-02-25 | 760,979,930 | -595,891 | 18.1272 | 4,198,009,186 | 2025-01-31 |
| 134 | 2025-02-24 | 761,575,821 | -949,969 | 18.1414 | 4,198,009,186 | 2025-01-31 |
| 135 | 2025-02-21 | 762,525,790 | -1,177,810 | 18.1640 | 4,198,009,186 | 2025-01-31 |
| 136 | 2025-02-20 | 763,703,600 | 1,706,173 | 18.1920 | 4,198,009,186 | 2025-01-31 |
| 137 | 2025-02-19 | 761,997,427 | 1,340,944 | 18.1514 | 4,198,009,186 | 2025-01-31 |
| 138 | 2025-02-18 | 760,656,483 | -761,487 | 18.1195 | 4,198,009,186 | 2025-01-31 |
| 139 | 2025-02-17 | 761,417,970 | -585,308 | 18.1376 | 4,198,009,186 | 2025-01-31 |
| 140 | 2025-02-14 | 762,003,278 | -513,990 | 18.1515 | 4,198,009,186 | 2025-01-31 |
| 141 | 2025-02-13 | 762,517,268 | 1,097,987 | 18.1638 | 4,198,009,186 | 2025-01-31 |
| 142 | 2025-02-12 | 761,419,281 | -1,715,135 | 18.1376 | 4,198,009,186 | 2025-01-31 |
| 143 | 2025-02-11 | 763,134,416 | -1,398,141 | 18.1785 | 4,198,009,186 | 2025-01-31 |
| 144 | 2025-02-10 | 764,532,557 | 2,636 | 18.2118 | 4,198,009,186 | 2025-01-31 |
| 145 | 2025-02-07 | 764,529,921 | -221,149 | 18.2117 | 4,198,009,186 | 2025-01-31 |
| 146 | 2025-02-06 | 764,751,070 | 17,215 | 18.2170 | 4,198,009,186 | 2025-01-31 |
| 147 | 2025-02-05 | 764,733,855 | 8,221 | 18.2166 | 4,198,009,186 | 2025-01-31 |
| 148 | 2025-02-04 | 764,725,634 | -931,637 | 18.2164 | 4,198,009,186 | 2025-01-31 |
| 149 | 2025-02-03 | 765,657,271 | -323,835 | 18.2386 | 4,198,009,186 | 2025-01-31 |
| 150 | 2025-01-28 | 765,981,106 | 0 | 18.2463 | 4,198,009,186 | 2024-12-31 |
| 151 | 2025-01-27 | 765,981,106 | -592,501 | 18.2463 | 4,198,009,186 | 2024-12-31 |
| 152 | 2025-01-24 | 766,573,607 | -261,332 | 18.2604 | 4,198,009,186 | 2024-12-31 |
| 153 | 2025-01-23 | 766,834,939 | 30,221 | 18.2666 | 4,198,009,186 | 2024-12-31 |
| 154 | 2025-01-22 | 766,804,718 | 45,357 | 18.2659 | 4,198,009,186 | 2024-12-31 |
| 155 | 2025-01-21 | 766,759,361 | 459,246 | 18.2648 | 4,198,009,186 | 2024-12-31 |
| 156 | 2025-01-20 | 766,300,115 | -1,381,381 | 18.2539 | 4,198,009,186 | 2024-12-31 |
| 157 | 2025-01-17 | 767,681,496 | 38,680 | 18.2868 | 4,198,009,186 | 2024-12-31 |
| 158 | 2025-01-16 | 767,642,816 | 289,463 | 18.2859 | 4,198,009,186 | 2024-12-31 |
| 159 | 2025-01-15 | 767,353,353 | 13,976 | 18.2790 | 4,198,009,186 | 2024-12-31 |
| 160 | 2025-01-14 | 767,339,377 | -280,021 | 18.2786 | 4,198,009,186 | 2024-12-31 |
| 161 | 2025-01-13 | 767,619,398 | 767,515 | 18.2853 | 4,198,009,186 | 2024-12-31 |
| 162 | 2025-01-10 | 766,851,883 | -1,364,630 | 18.2670 | 4,198,009,186 | 2024-12-31 |
| 163 | 2025-01-09 | 768,216,513 | 932,404 | 18.2995 | 4,198,009,186 | 2024-12-31 |
| 164 | 2025-01-08 | 767,284,109 | -163,599 | 18.2773 | 4,198,009,186 | 2024-12-31 |
| 165 | 2025-01-07 | 767,447,708 | -699,248 | 18.2812 | 4,198,009,186 | 2024-12-31 |
| 166 | 2025-01-06 | 768,146,956 | -205,199 | 18.2979 | 4,198,009,186 | 2024-12-31 |
| 167 | 2025-01-03 | 768,352,155 | -397,816 | 18.3028 | 4,198,009,186 | 2024-12-31 |
| 168 | 2025-01-02 | 768,749,971 | -1,882,490 | 18.3123 | 4,198,009,186 | 2024-12-31 |
| 169 | 2024-12-31 | 770,632,461 | 0 | 18.3571 | 4,198,009,186 | 2024-12-31 |
| 170 | 2024-12-30 | 770,632,461 | 340,259 | 18.3571 | 4,198,009,186 | 2024-11-30 |
| 171 | 2024-12-27 | 770,292,202 | 262,842 | 18.3490 | 4,198,009,186 | 2024-11-30 |
| 172 | 2024-12-24 | 770,029,360 | 0 | 18.3427 | 4,198,009,186 | 2024-11-30 |
| 173 | 2024-12-23 | 770,029,360 | 902,632 | 18.3427 | 4,198,009,186 | 2024-11-30 |
| 174 | 2024-12-20 | 769,126,728 | 496,217 | 18.3212 | 4,198,009,186 | 2024-11-30 |
| 175 | 2024-12-19 | 768,630,511 | 1,365,821 | 18.3094 | 4,198,009,186 | 2024-11-30 |
| 176 | 2024-12-18 | 767,264,690 | 577,732 | 18.2769 | 4,198,009,186 | 2024-11-30 |
| 177 | 2024-12-17 | 766,686,958 | -71,216 | 18.2631 | 4,198,009,186 | 2024-11-30 |
| 178 | 2024-12-16 | 766,758,174 | -984,100 | 18.2648 | 4,198,009,186 | 2024-11-30 |
| 179 | 2024-12-13 | 767,742,274 | 127,694 | 18.2882 | 4,198,009,186 | 2024-11-30 |
| 180 | 2024-12-12 | 767,614,580 | -977,906 | 18.2852 | 4,198,009,186 | 2024-11-30 |
| 181 | 2024-12-11 | 768,592,486 | 648,065 | 18.3085 | 4,198,009,186 | 2024-11-30 |
| 182 | 2024-12-10 | 767,944,421 | -1,778,800 | 18.2931 | 4,198,009,186 | 2024-11-30 |
| 183 | 2024-12-09 | 769,723,221 | -354,428 | 18.3354 | 4,198,009,186 | 2024-11-30 |
| 184 | 2024-12-06 | 770,077,649 | -1,502,297 | 18.3439 | 4,198,009,186 | 2024-11-30 |
| 185 | 2024-12-05 | 771,579,946 | -106,496 | 18.3797 | 4,198,009,186 | 2024-11-30 |
| 186 | 2024-12-04 | 771,686,442 | -1,584,229 | 18.3822 | 4,198,009,186 | 2024-11-30 |
| 187 | 2024-12-03 | 773,270,671 | 32,244 | 18.4199 | 4,198,009,186 | 2024-11-30 |
| 188 | 2024-12-02 | 773,238,427 | -1,342,540 | 18.4192 | 4,198,009,186 | 2024-11-30 |
| 189 | 2024-11-29 | 774,580,967 | -386,202 | 18.4511 | 4,198,009,186 | 2024-10-31 |
| 190 | 2024-11-28 | 774,967,169 | 923,818 | 18.4603 | 4,198,009,186 | 2024-10-31 |
| 191 | 2024-11-27 | 774,043,351 | -1,440,213 | 18.4383 | 4,198,009,186 | 2024-10-31 |
| 192 | 2024-11-26 | 775,483,564 | -188,159 | 18.4727 | 4,198,009,186 | 2024-10-31 |
| 193 | 2024-11-25 | 775,671,723 | 1,843,450 | 18.4771 | 4,198,009,186 | 2024-10-31 |
| 194 | 2024-11-22 | 773,828,273 | -820,465 | 18.4332 | 4,198,009,186 | 2024-10-31 |
| 195 | 2024-11-21 | 774,648,738 | -1,488,592 | 18.4528 | 4,198,009,186 | 2024-10-31 |
| 196 | 2024-11-20 | 776,137,330 | -514,551 | 18.4882 | 4,198,009,186 | 2024-10-31 |
| 197 | 2024-11-19 | 776,651,881 | -915,025 | 18.5005 | 4,198,009,186 | 2024-10-31 |
| 198 | 2024-11-18 | 777,566,906 | 348,643 | 18.5223 | 4,198,009,186 | 2024-10-31 |
| 199 | 2024-11-15 | 777,218,263 | -902,034 | 18.5140 | 4,198,009,186 | 2024-10-31 |
| 200 | 2024-11-14 | 778,120,297 | -9,747 | 18.5355 | 4,198,009,186 | 2024-10-31 |
| 201 | 2024-11-13 | 778,130,044 | 1,830,801 | 18.5357 | 4,198,009,186 | 2024-10-31 |
| 202 | 2024-11-12 | 776,299,243 | 958,212 | 18.4921 | 4,198,009,186 | 2024-10-31 |
| 203 | 2024-11-11 | 775,341,031 | -231,053 | 18.4693 | 4,198,009,186 | 2024-10-31 |
| 204 | 2024-11-08 | 775,572,084 | -1,414,268 | 18.4748 | 4,198,009,186 | 2024-10-31 |
| 205 | 2024-11-07 | 776,986,352 | -905,037 | 18.5084 | 4,198,009,186 | 2024-10-31 |
| 206 | 2024-11-06 | 777,891,389 | -1,507,515 | 18.5300 | 4,198,009,186 | 2024-10-31 |
| 207 | 2024-11-05 | 779,398,904 | 137,686 | 18.5659 | 4,198,009,186 | 2024-10-31 |
| 208 | 2024-11-04 | 779,261,218 | -54,376 | 18.5626 | 4,198,009,186 | 2024-10-31 |
| 209 | 2024-11-01 | 779,315,594 | -832,416 | 18.5639 | 4,198,009,186 | 2024-10-31 |
| 210 | 2024-10-31 | 780,148,010 | -1,088,682 | 18.5838 | 4,198,009,186 | 2024-10-31 |
| 211 | 2024-10-30 | 781,236,692 | -860,227 | 18.6097 | 4,198,009,186 | 2024-09-30 |
| 212 | 2024-10-29 | 782,096,919 | -270,259 | 18.6302 | 4,198,009,186 | 2024-09-30 |
| 213 | 2024-10-28 | 782,367,178 | -320,727 | 18.6366 | 4,198,009,186 | 2024-09-30 |
| 214 | 2024-10-25 | 782,687,905 | -596,168 | 18.6443 | 4,198,009,186 | 2024-09-30 |
| 215 | 2024-10-24 | 783,284,073 | 1,088,033 | 18.6585 | 4,198,009,186 | 2024-09-30 |
| 216 | 2024-10-23 | 782,196,040 | 17,949 | 18.6325 | 4,198,009,186 | 2024-09-30 |
| 217 | 2024-10-22 | 782,178,091 | 721,533 | 18.6321 | 4,198,009,186 | 2024-09-30 |
| 218 | 2024-10-21 | 781,456,558 | 183,246 | 18.6149 | 4,198,009,186 | 2024-09-30 |
| 219 | 2024-10-18 | 781,273,312 | 47,548 | 18.6106 | 4,198,009,186 | 2024-09-30 |
| 220 | 2024-10-17 | 781,225,764 | -1,886,265 | 18.6094 | 4,198,009,186 | 2024-09-30 |
| 221 | 2024-10-16 | 783,112,029 | -312,494 | 18.6544 | 4,198,009,186 | 2024-09-30 |
| 222 | 2024-10-15 | 783,424,523 | 213,687 | 18.6618 | 4,198,009,186 | 2024-09-30 |
| 223 | 2024-10-14 | 783,210,836 | 1,235,637 | 18.6567 | 4,198,009,186 | 2024-09-30 |
| 224 | 2024-10-10 | 781,975,199 | -2,263,415 | 18.6273 | 4,198,009,186 | 2024-09-30 |
| 225 | 2024-10-09 | 784,238,614 | -298,895 | 18.6812 | 4,198,009,186 | 2024-09-30 |
| 226 | 2024-10-08 | 784,537,509 | -861,760 | 18.6883 | 4,198,009,186 | 2024-09-30 |
| 227 | 2024-10-07 | 785,399,269 | 2,583,411 | 18.7089 | 4,198,009,186 | 2024-09-30 |
| 228 | 2024-10-04 | 782,815,858 | -3,187,902 | 18.6473 | 4,198,009,186 | 2024-09-30 |
| 229 | 2024-10-03 | 786,003,760 | 3,973,327 | 18.7233 | 4,198,009,186 | 2024-09-30 |
| 230 | 2024-10-02 | 782,030,433 | -1,540,696 | 18.6286 | 4,198,009,186 | 2024-09-30 |
| 231 | 2024-09-30 | 783,571,129 | 3,999,244 | 18.6653 | 4,198,009,186 | 2024-09-30 |
| 232 | 2024-09-27 | 779,571,885 | 577,219 | 18.5700 | 4,198,009,186 | 2024-08-31 |
| 233 | 2024-09-26 | 778,994,666 | 2,239,385 | 18.5563 | 4,198,009,186 | 2024-08-31 |
| 234 | 2024-09-25 | 776,755,281 | 6,502,414 | 18.5029 | 4,198,009,186 | 2024-08-31 |
| 235 | 2024-09-24 | 770,252,867 | 2,119,298 | 18.3481 | 4,198,009,186 | 2024-08-31 |
| 236 | 2024-09-23 | 768,133,569 | -5,213,933 | 18.2976 | 4,198,009,186 | 2024-08-31 |
| 237 | 2024-09-20 | 773,347,502 | -7,149,062 | 18.4218 | 4,198,009,186 | 2024-08-31 |
| 238 | 2024-09-19 | 780,496,564 | -146,542 | 18.5921 | 4,198,009,186 | 2024-08-31 |
| 239 | 2024-09-17 | 780,643,106 | 486,728 | 18.5956 | 4,198,009,186 | 2024-08-31 |
| 240 | 2024-09-16 | 780,156,378 | 5,099,197 | 18.5840 | 4,198,009,186 | 2024-08-31 |
| 241 | 2024-09-13 | 775,057,181 | 1,039,149 | 18.4625 | 4,198,009,186 | 2024-08-31 |
| 242 | 2024-09-12 | 774,018,032 | 1,177,786 | 18.4377 | 4,198,009,186 | 2024-08-31 |
| 243 | 2024-09-11 | 772,840,246 | 368,709 | 18.4097 | 4,198,009,186 | 2024-08-31 |
| 244 | 2024-09-10 | 772,471,537 | 2,101,513 | 18.4009 | 4,198,009,186 | 2024-08-31 |
| 245 | 2024-09-09 | 770,370,024 | 1,242,451 | 18.3508 | 4,198,009,186 | 2024-08-31 |
| 246 | 2024-09-05 | 769,127,573 | 780,988 | 18.3212 | 4,198,009,186 | 2024-08-31 |
| 247 | 2024-09-04 | 768,346,585 | 2,591,472 | 18.3026 | 4,198,009,186 | 2024-08-31 |
| 248 | 2024-09-03 | 765,755,113 | -1,251,094 | 18.2409 | 4,198,009,186 | 2024-08-31 |
| 249 | 2024-09-02 | 767,006,207 | -2,137,153 | 18.2707 | 4,198,009,186 | 2024-08-31 |
| 250 | 2024-08-30 | 769,143,360 | 505,629 | 18.3216 | 4,198,009,186 | 2024-07-31 |
| 251 | 2024-08-29 | 768,637,731 | -140,198 | 18.3096 | 4,198,009,186 | 2024-07-31 |
| 252 | 2024-08-28 | 768,777,929 | 94,567 | 18.3129 | 4,198,009,186 | 2024-07-31 |
| 253 | 2024-08-27 | 768,683,362 | -105,520 | 18.3107 | 4,198,009,186 | 2024-07-31 |
| 254 | 2024-08-26 | 768,788,882 | 188,877 | 18.3132 | 4,198,009,186 | 2024-07-31 |
| 255 | 2024-08-23 | 768,600,005 | 12,329 | 18.3087 | 4,198,009,186 | 2024-07-31 |
| 256 | 2024-08-22 | 768,587,676 | -105,996 | 18.3084 | 4,198,009,186 | 2024-07-31 |
| 257 | 2024-08-21 | 768,693,672 | -467,531 | 18.3109 | 4,198,009,186 | 2024-07-31 |
| 258 | 2024-08-20 | 769,161,203 | -2,128,553 | 18.3220 | 4,198,009,186 | 2024-07-31 |
| 259 | 2024-08-19 | 771,289,756 | -1,044,424 | 18.3728 | 4,198,009,186 | 2024-07-31 |
| 260 | 2024-08-16 | 772,334,180 | 352,592 | 18.3976 | 4,198,009,186 | 2024-07-31 |
| 261 | 2024-08-15 | 771,981,588 | -891,546 | 18.3892 | 4,198,009,186 | 2024-07-31 |
| 262 | 2024-08-14 | 772,873,134 | -755,592 | 18.4105 | 4,198,009,186 | 2024-07-31 |
| 263 | 2024-08-13 | 773,628,726 | 263,822 | 18.4285 | 4,198,009,186 | 2024-07-31 |
| 264 | 2024-08-12 | 773,364,904 | -688,078 | 18.4222 | 4,198,009,186 | 2024-07-31 |
| 265 | 2024-08-09 | 774,052,982 | -1,760,861 | 18.4386 | 4,198,009,186 | 2024-07-31 |
| 266 | 2024-08-08 | 775,813,843 | -1,296,318 | 18.4805 | 4,198,009,186 | 2024-07-31 |
| 267 | 2024-08-07 | 777,110,161 | 195,373 | 18.5114 | 4,198,009,186 | 2024-07-31 |
| 268 | 2024-08-06 | 776,914,788 | -788,611 | 18.5067 | 4,198,009,186 | 2024-07-31 |
| 269 | 2024-08-05 | 777,703,399 | -780,109 | 18.5255 | 4,198,009,186 | 2024-07-31 |
| 270 | 2024-08-02 | 778,483,508 | -410,583 | 18.5441 | 4,198,009,186 | 2024-07-31 |
| 271 | 2024-08-01 | 778,894,091 | -699,324 | 18.5539 | 4,198,009,186 | 2024-07-31 |
| 272 | 2024-07-31 | 779,593,415 | 20,375 | 18.5706 | 4,198,009,186 | 2024-07-31 |
| 273 | 2024-07-30 | 779,573,040 | 756,212 | 18.5701 | 4,198,009,186 | 2024-06-30 |
| 274 | 2024-07-29 | 778,816,828 | -762,459 | 18.5521 | 4,198,009,186 | 2024-06-30 |
| 275 | 2024-07-26 | 779,579,287 | -1,330,734 | 18.5702 | 4,198,009,186 | 2024-06-30 |
| 276 | 2024-07-25 | 780,910,021 | 857,873 | 18.6019 | 4,198,009,186 | 2024-06-30 |
| 277 | 2024-07-24 | 780,052,148 | 533,423 | 18.5815 | 4,198,009,186 | 2024-06-30 |
| 278 | 2024-07-23 | 779,518,725 | -902,670 | 18.5688 | 4,198,009,186 | 2024-06-30 |
| 279 | 2024-07-22 | 780,421,395 | -790,149 | 18.5903 | 4,198,009,186 | 2024-06-30 |
| 280 | 2024-07-19 | 781,211,544 | -1,652,692 | 18.6091 | 4,198,009,186 | 2024-06-30 |
| 281 | 2024-07-18 | 782,864,236 | -654,211 | 18.6485 | 4,198,009,186 | 2024-06-30 |
| 282 | 2024-07-17 | 783,518,447 | -934,716 | 18.6640 | 4,198,009,186 | 2024-06-30 |
| 283 | 2024-07-16 | 784,453,163 | 642,734 | 18.6863 | 4,198,009,186 | 2024-06-30 |
| 284 | 2024-07-15 | 783,810,429 | 455,905 | 18.6710 | 4,198,009,186 | 2024-06-30 |
| 285 | 2024-07-12 | 783,354,524 | -180,746 | 18.6601 | 4,198,009,186 | 2024-06-30 |
| 286 | 2024-07-11 | 783,535,270 | -3,650,454 | 18.6644 | 4,198,009,186 | 2024-06-30 |
| 287 | 2024-07-10 | 787,185,724 | -668,314 | 18.7514 | 4,198,009,186 | 2024-06-30 |
| 288 | 2024-07-09 | 787,854,038 | -2,698,541 | 18.7673 | 4,198,009,186 | 2024-06-30 |
| 289 | 2024-07-08 | 790,552,579 | -685,911 | 18.8316 | 4,198,009,186 | 2024-06-30 |
| 290 | 2024-07-05 | 791,238,490 | 157,804 | 18.8479 | 4,198,009,186 | 2024-06-30 |
| 291 | 2024-07-04 | 791,080,686 | -2,109,991 | 18.8442 | 4,198,009,186 | 2024-06-30 |
| 292 | 2024-07-03 | 793,190,677 | -476,066 | 18.8944 | 4,198,009,186 | 2024-06-30 |
| 293 | 2024-07-02 | 793,666,743 | -178,269 | 18.9058 | 4,198,009,186 | 2024-06-30 |
| 294 | 2024-06-28 | 793,845,012 | 2,272,096 | 18.9100 | 4,198,009,186 | 2024-05-31 |
| 295 | 2024-06-27 | 791,572,916 | -706,171 | 18.8559 | 4,198,009,186 | 2024-05-31 |
| 296 | 2024-06-26 | 792,279,087 | -5,427,479 | 18.8727 | 4,198,009,186 | 2024-05-31 |
| 297 | 2024-06-25 | 797,706,566 | -242,211 | 19.0020 | 4,198,009,186 | 2024-05-31 |
| 298 | 2024-06-24 | 797,948,777 | -873,533 | 19.0078 | 4,198,009,186 | 2024-05-31 |
| 299 | 2024-06-21 | 798,822,310 | -2,713,577 | 19.0286 | 4,198,009,186 | 2024-05-31 |
| 300 | 2024-06-20 | 801,535,887 | -1,116,858 | 19.0932 | 4,198,009,186 | 2024-05-31 |
| 301 | 2024-06-19 | 802,652,745 | 4,824,092 | 19.1198 | 4,198,009,186 | 2024-05-31 |
| 302 | 2024-06-18 | 797,828,653 | 2,860,341 | 19.0049 | 4,198,009,186 | 2024-05-31 |
| 303 | 2024-06-17 | 794,968,312 | 1,147,215 | 18.9368 | 4,198,009,186 | 2024-05-31 |
| 304 | 2024-06-14 | 793,821,097 | -278,445 | 18.9095 | 4,198,009,186 | 2024-05-31 |
| 305 | 2024-06-13 | 794,099,542 | -167,725 | 18.9161 | 4,198,009,186 | 2024-05-31 |
| 306 | 2024-06-12 | 794,267,267 | 1,426,904 | 18.9201 | 4,198,009,186 | 2024-05-31 |
| 307 | 2024-06-11 | 792,840,363 | -1,464,894 | 18.8861 | 4,198,009,186 | 2024-05-31 |
| 308 | 2024-06-07 | 794,305,257 | -555,234 | 18.9210 | 4,198,009,186 | 2024-05-31 |
| 309 | 2024-06-06 | 794,860,491 | -569,785 | 18.9342 | 4,198,009,186 | 2024-05-31 |
| 310 | 2024-06-05 | 795,430,276 | 978,712 | 18.9478 | 4,198,009,186 | 2024-05-31 |
| 311 | 2024-06-04 | 794,451,564 | -2,844,107 | 18.9245 | 4,198,009,186 | 2024-05-31 |
| 312 | 2024-06-03 | 797,295,671 | 261,950 | 18.9922 | 4,198,009,186 | 2024-05-31 |
| 313 | 2024-05-31 | 797,033,721 | -339,466 | 18.9860 | 4,198,009,186 | 2024-05-31 |
| 314 | 2024-05-30 | 797,373,187 | -1,699,450 | 18.9941 | 4,198,009,186 | 2024-04-30 |
| 315 | 2024-05-29 | 799,072,637 | -627,637 | 19.0346 | 4,198,009,186 | 2024-04-30 |
| 316 | 2024-05-28 | 799,700,274 | 321,151 | 19.0495 | 4,198,009,186 | 2024-04-30 |
| 317 | 2024-05-27 | 799,379,123 | -317,870 | 19.0419 | 4,198,009,186 | 2024-04-30 |
| 318 | 2024-05-24 | 799,696,993 | 305,202 | 19.0494 | 4,198,009,186 | 2024-04-30 |
| 319 | 2024-05-23 | 799,391,791 | 961,741 | 19.0422 | 4,198,009,186 | 2024-04-30 |
| 320 | 2024-05-22 | 798,430,050 | 1,637,963 | 19.0193 | 4,198,009,186 | 2024-04-30 |
| 321 | 2024-05-21 | 796,792,087 | 117,288 | 18.9802 | 4,198,009,186 | 2024-04-30 |
| 322 | 2024-05-20 | 796,674,799 | -332,793 | 18.9774 | 4,198,009,186 | 2024-04-30 |
| 323 | 2024-05-17 | 797,007,592 | -2,206,389 | 18.9854 | 4,198,009,186 | 2024-04-30 |
| 324 | 2024-05-16 | 799,213,981 | -2,405,484 | 19.0379 | 4,198,009,186 | 2024-04-30 |
| 325 | 2024-05-14 | 801,619,465 | -2,480,499 | 19.0952 | 4,198,009,186 | 2024-04-30 |
| 326 | 2024-05-13 | 804,099,964 | -1,487,064 | 19.1543 | 4,198,009,186 | 2024-04-30 |
| 327 | 2024-05-10 | 805,587,028 | -956,419 | 19.1897 | 4,198,009,186 | 2024-04-30 |
| 328 | 2024-05-09 | 806,543,447 | -1,597,122 | 19.2125 | 4,198,009,186 | 2024-04-30 |
| 329 | 2024-05-08 | 808,140,569 | -863,957 | 19.2506 | 4,198,009,186 | 2024-04-30 |
| 330 | 2024-05-07 | 809,004,526 | 95,519 | 19.2711 | 4,198,009,186 | 2024-04-30 |
| 331 | 2024-05-06 | 808,909,007 | -151,880 | 19.2689 | 4,198,009,186 | 2024-04-30 |
| 332 | 2024-05-03 | 809,060,887 | -233,876 | 19.2725 | 4,198,009,186 | 2024-04-30 |
| 333 | 2024-05-02 | 809,294,763 | -1,643,896 | 19.2781 | 4,198,009,186 | 2024-04-30 |
| 334 | 2024-04-30 | 810,938,659 | -1,180,952 | 19.3172 | 4,198,009,186 | 2024-04-30 |
| 335 | 2024-04-29 | 812,119,611 | -1,299,610 | 19.3454 | 4,198,009,186 | 2024-03-31 |
| 336 | 2024-04-26 | 813,419,221 | -903,547 | 19.3763 | 4,198,009,186 | 2024-03-31 |
| 337 | 2024-04-25 | 814,322,768 | -43,996 | 19.3978 | 4,198,009,186 | 2024-03-31 |
| 338 | 2024-04-24 | 814,366,764 | -5,026,896 | 19.3989 | 4,198,009,186 | 2024-03-31 |
| 339 | 2024-04-23 | 819,393,660 | -466,200 | 19.5186 | 4,198,009,186 | 2024-03-31 |
| 340 | 2024-04-22 | 819,859,860 | -99,365 | 19.5297 | 4,198,009,186 | 2024-03-31 |
| 341 | 2024-04-19 | 819,959,225 | 173,570 | 19.5321 | 4,198,009,186 | 2024-03-31 |
| 342 | 2024-04-18 | 819,785,655 | -2,159,144 | 19.5280 | 4,198,009,186 | 2024-03-31 |
| 343 | 2024-04-17 | 821,944,799 | -1,906,992 | 19.5794 | 4,198,009,186 | 2024-03-31 |
| 344 | 2024-04-16 | 823,851,791 | -1,119,927 | 19.6248 | 4,198,009,186 | 2024-03-31 |
| 345 | 2024-04-15 | 824,971,718 | -1,727,167 | 19.6515 | 4,198,009,186 | 2024-03-31 |
| 346 | 2024-04-12 | 826,698,885 | -1,051,365 | 19.6926 | 4,198,009,186 | 2024-03-31 |
| 347 | 2024-04-11 | 827,750,250 | -1,366,977 | 19.7177 | 4,198,009,186 | 2024-03-31 |
| 348 | 2024-04-10 | 829,117,227 | -1,053,949 | 19.7502 | 4,198,009,186 | 2024-03-31 |
| 349 | 2024-04-09 | 830,171,176 | 639,825 | 19.7754 | 4,198,009,186 | 2024-03-31 |
| 350 | 2024-04-08 | 829,531,351 | -690,319 | 19.7601 | 4,198,009,186 | 2024-03-31 |
| 351 | 2024-04-05 | 830,221,670 | 1,462,195 | 19.7766 | 4,198,009,186 | 2024-03-31 |
| 352 | 2024-04-03 | 828,759,475 | -285,775 | 19.7417 | 4,198,009,186 | 2024-03-31 |
| 353 | 2024-04-02 | 829,045,250 | 868,112 | 19.7485 | 4,198,009,186 | 2024-03-31 |
| 354 | 2024-03-28 | 828,177,138 | -388,604 | 19.7279 | 4,198,009,186 | 2024-02-29 |
| 355 | 2024-03-27 | 828,565,742 | -505,501 | 19.7371 | 4,198,009,186 | 2024-02-29 |
| 356 | 2024-03-26 | 829,071,243 | -961,074 | 19.7492 | 4,198,009,186 | 2024-02-29 |
| 357 | 2024-03-25 | 830,032,317 | -1,212,654 | 19.7720 | 4,198,009,186 | 2024-02-29 |
| 358 | 2024-03-22 | 831,244,971 | -1,115,905 | 19.8009 | 4,198,009,186 | 2024-02-29 |
| 359 | 2024-03-21 | 832,360,876 | -915,588 | 19.8275 | 4,198,009,186 | 2024-02-29 |
| 360 | 2024-03-20 | 833,276,464 | -424,252 | 19.8493 | 4,198,009,186 | 2024-02-29 |
| 361 | 2024-03-19 | 833,700,716 | -2,010,168 | 19.8594 | 4,198,009,186 | 2024-02-29 |
| 362 | 2024-03-18 | 835,710,884 | -386,829 | 19.9073 | 4,198,009,186 | 2024-02-29 |
| 363 | 2024-03-15 | 836,097,713 | -1,405,473 | 19.9165 | 4,198,009,186 | 2024-02-29 |
| 364 | 2024-03-14 | 837,503,186 | -1,678,197 | 19.9500 | 4,198,009,186 | 2024-02-29 |
| 365 | 2024-03-13 | 839,181,383 | -988,167 | 19.9900 | 4,198,009,186 | 2024-02-29 |
| 366 | 2024-03-12 | 840,169,550 | -2,161,857 | 20.0135 | 4,198,009,186 | 2024-02-29 |
| 367 | 2024-03-11 | 842,331,407 | -334,094 | 20.0650 | 4,198,009,186 | 2024-02-29 |
| 368 | 2024-03-08 | 842,665,501 | -1,496,043 | 20.0730 | 4,198,009,186 | 2024-02-29 |
| 369 | 2024-03-07 | 844,161,544 | -1,402,884 | 20.1086 | 4,198,009,186 | 2024-02-29 |
| 370 | 2024-03-06 | 845,564,428 | 311,637 | 20.1420 | 4,198,009,186 | 2024-02-29 |
| 371 | 2024-03-05 | 845,252,791 | -1,088,378 | 20.1346 | 4,198,009,186 | 2024-02-29 |
| 372 | 2024-03-04 | 846,341,169 | -539,256 | 20.1605 | 4,198,009,186 | 2024-02-29 |
| 373 | 2024-03-01 | 846,880,425 | -10,854 | 20.1734 | 4,198,009,186 | 2024-02-29 |
| 374 | 2024-02-29 | 846,891,279 | -1,563,051 | 20.1736 | 4,198,009,186 | 2024-02-29 |
| 375 | 2024-02-28 | 848,454,330 | -1,316,287 | 20.2109 | 4,198,009,186 | 2024-01-31 |
| 376 | 2024-02-27 | 849,770,617 | -2,465,474 | 20.2422 | 4,198,009,186 | 2024-01-31 |
| 377 | 2024-02-26 | 852,236,091 | -1,839,458 | 20.3010 | 4,198,009,186 | 2024-01-31 |
| 378 | 2024-02-23 | 854,075,549 | -1,356,053 | 20.3448 | 4,198,009,186 | 2024-01-31 |
| 379 | 2024-02-22 | 855,431,602 | -755,004 | 20.3771 | 4,198,009,186 | 2024-01-31 |
| 380 | 2024-02-21 | 856,186,606 | 146,437 | 20.3951 | 4,198,009,186 | 2024-01-31 |
| 381 | 2024-02-20 | 856,040,169 | 1,046,537 | 20.3916 | 4,198,009,186 | 2024-01-31 |
| 382 | 2024-02-19 | 854,993,632 | 161,818 | 20.3666 | 4,198,009,186 | 2024-01-31 |
| 383 | 2024-02-16 | 854,831,814 | -1,458,247 | 20.3628 | 4,198,009,186 | 2024-01-31 |
| 384 | 2024-02-15 | 856,290,061 | -3,297,762 | 20.3975 | 4,198,009,186 | 2024-01-31 |
| 385 | 2024-02-14 | 859,587,823 | 1,723,159 | 20.4761 | 4,198,009,186 | 2024-01-31 |
| 386 | 2024-02-09 | 857,864,664 | 0 | 20.4350 | 4,198,009,186 | 2024-01-31 |
| 387 | 2024-02-08 | 857,864,664 | -960,129 | 20.4350 | 4,198,009,186 | 2024-01-31 |
| 388 | 2024-02-07 | 858,824,793 | -210,880 | 20.4579 | 4,198,009,186 | 2024-01-31 |
| 389 | 2024-02-06 | 859,035,673 | -563,669 | 20.4629 | 4,198,009,186 | 2024-01-31 |
| 390 | 2024-02-05 | 859,599,342 | -168,861 | 20.4764 | 4,198,009,186 | 2024-01-31 |
| 391 | 2024-02-02 | 859,768,203 | -320,775 | 20.4804 | 4,198,009,186 | 2024-01-31 |
| 392 | 2024-02-01 | 860,088,978 | -1,314,527 | 20.4880 | 4,198,009,186 | 2024-01-31 |
| 393 | 2024-01-31 | 861,403,505 | -494,818 | 20.5193 | 4,198,009,186 | 2024-01-31 |
| 394 | 2024-01-30 | 861,898,323 | -183,878 | 20.5311 | 4,198,009,186 | 2023-12-31 |
| 395 | 2024-01-29 | 862,082,201 | -119,396 | 20.5355 | 4,198,009,186 | 2023-12-31 |
| 396 | 2024-01-26 | 862,201,597 | -2,057,647 | 20.5383 | 4,198,009,186 | 2023-12-31 |
| 397 | 2024-01-25 | 864,259,244 | -1,479,530 | 20.5874 | 4,198,009,186 | 2023-12-31 |
| 398 | 2024-01-24 | 865,738,774 | -3,776,281 | 20.6226 | 4,198,009,186 | 2023-12-31 |
| 399 | 2024-01-23 | 869,515,055 | 325,156 | 20.7126 | 4,198,009,186 | 2023-12-31 |
| 400 | 2024-01-22 | 869,189,899 | 173,914 | 20.7048 | 4,198,009,186 | 2023-12-31 |
| 401 | 2024-01-19 | 869,015,985 | -3,065,907 | 20.7007 | 4,198,009,186 | 2023-12-31 |
| 402 | 2024-01-18 | 872,081,892 | -309,837 | 20.7737 | 4,198,009,186 | 2023-12-31 |
| 403 | 2024-01-17 | 872,391,729 | 1,322,789 | 20.7811 | 4,198,009,186 | 2023-12-31 |
| 404 | 2024-01-16 | 871,068,940 | -529,138 | 20.7496 | 4,198,009,186 | 2023-12-31 |
| 405 | 2024-01-15 | 871,598,078 | -322,689 | 20.7622 | 4,198,009,186 | 2023-12-31 |
| 406 | 2024-01-12 | 871,920,767 | 1,025,784 | 20.7699 | 4,198,009,186 | 2023-12-31 |
| 407 | 2024-01-11 | 870,894,983 | -550,705 | 20.7454 | 4,198,009,186 | 2023-12-31 |
| 408 | 2024-01-10 | 871,445,688 | 559,825 | 20.7585 | 4,198,009,186 | 2023-12-31 |
| 409 | 2024-01-09 | 870,885,863 | -156,634 | 20.7452 | 4,198,009,186 | 2023-12-31 |
| 410 | 2024-01-08 | 871,042,497 | 293,449 | 20.7489 | 4,198,009,186 | 2023-12-31 |
| 411 | 2024-01-05 | 870,749,048 | 501,389 | 20.7420 | 4,198,009,186 | 2023-12-31 |
| 412 | 2024-01-04 | 870,247,659 | 229,110 | 20.7300 | 4,198,009,186 | 2023-12-31 |
| 413 | 2024-01-03 | 870,018,549 | -439,229 | 20.7246 | 4,198,009,186 | 2023-12-31 |
| 414 | 2024-01-02 | 870,457,778 | -309,505 | 20.7350 | 4,198,009,186 | 2023-12-31 |
| 415 | 2023-12-29 | 870,767,283 | -691,515 | 20.7424 | 4,198,009,186 | 2023-11-30 |
| 416 | 2023-12-28 | 871,458,798 | -1,120,361 | 20.7589 | 4,198,009,186 | 2023-11-30 |
| 417 | 2023-12-27 | 872,579,159 | 5,427 | 20.7855 | 4,198,009,186 | 2023-11-30 |
| 418 | 2023-12-22 | 872,573,732 | -1,107,705 | 20.7854 | 4,198,009,186 | 2023-11-30 |
| 419 | 2023-12-21 | 873,681,437 | -958,001 | 20.8118 | 4,198,009,186 | 2023-11-30 |
| 420 | 2023-12-20 | 874,639,438 | -48,696 | 20.8346 | 4,198,009,186 | 2023-11-30 |
| 421 | 2023-12-19 | 874,688,134 | -906,850 | 20.8358 | 4,198,009,186 | 2023-11-30 |
| 422 | 2023-12-18 | 875,594,984 | -515,261 | 20.8574 | 4,198,009,186 | 2023-11-30 |
| 423 | 2023-12-15 | 876,110,245 | -529,118 | 20.8697 | 4,198,009,186 | 2023-11-30 |
| 424 | 2023-12-14 | 876,639,363 | 354,569 | 20.8823 | 4,198,009,186 | 2023-11-30 |
| 425 | 2023-12-13 | 876,284,794 | 121,224 | 20.8738 | 4,198,009,186 | 2023-11-30 |
| 426 | 2023-12-12 | 876,163,570 | 191,680 | 20.8709 | 4,198,009,186 | 2023-11-30 |
| 427 | 2023-12-11 | 875,971,890 | -20,123 | 20.8664 | 4,198,009,186 | 2023-11-30 |
| 428 | 2023-12-08 | 875,992,013 | -845,762 | 20.8668 | 4,198,009,186 | 2023-11-30 |
| 429 | 2023-12-07 | 876,837,775 | -514,359 | 20.8870 | 4,198,009,186 | 2023-11-30 |
| 430 | 2023-12-06 | 877,352,134 | 65,481 | 20.8992 | 4,198,009,186 | 2023-11-30 |
| 431 | 2023-12-05 | 877,286,653 | 1,523,163 | 20.8977 | 4,198,009,186 | 2023-11-30 |
| 432 | 2023-12-04 | 875,763,490 | -1,547,291 | 20.8614 | 4,198,009,186 | 2023-11-30 |
| 433 | 2023-12-01 | 877,310,781 | -118,846 | 20.8983 | 4,198,009,186 | 2023-11-30 |
| 434 | 2023-11-30 | 877,429,627 | 48,784 | 20.9011 | 4,198,009,186 | 2023-11-30 |
| 435 | 2023-11-29 | 877,380,843 | -268,200 | 20.8999 | 4,198,009,186 | 2023-11-22 |
| 436 | 2023-11-28 | 877,649,043 | 1,120,359 | 20.9063 | 4,198,009,186 | 2023-11-22 |
| 437 | 2023-11-27 | 876,528,684 | -1,991,331 | 20.8796 | 4,198,009,186 | 2023-11-22 |
| 438 | 2023-11-24 | 878,520,015 | 440,688 | 20.9271 | 4,198,009,186 | 2023-11-22 |
| 439 | 2023-11-23 | 878,079,327 | 1,487,434 | 20.9166 | 4,198,009,186 | 2023-11-22 |
| 440 | 2023-11-22 | 876,591,893 | 3,411,609 | 20.8811 | 4,198,009,186 | 2023-11-22 |
| 441 | 2023-11-21 | 873,180,284 | 2,219,500 | 21.1374 | 4,130,981,006 | 2023-10-31 |
| 442 | 2023-11-20 | 870,960,784 | 690,776 | 21.0836 | 4,130,981,006 | 2023-10-31 |
| 443 | 2023-11-17 | 870,270,008 | 1,027,945 | 21.0669 | 4,130,981,006 | 2023-10-31 |
| 444 | 2023-11-16 | 869,242,063 | 480,409 | 21.0420 | 4,130,981,006 | 2023-10-31 |
| 445 | 2023-11-15 | 868,761,654 | 92,521 | 21.0304 | 4,130,981,006 | 2023-10-31 |
| 446 | 2023-11-14 | 868,669,133 | -343,594 | 21.0282 | 4,130,981,006 | 2023-10-31 |
| 447 | 2023-11-13 | 869,012,727 | -109,861 | 21.0365 | 4,130,981,006 | 2023-10-31 |
| 448 | 2023-11-10 | 869,122,588 | -4,248,193 | 21.0391 | 4,130,981,006 | 2023-10-31 |
| 449 | 2023-11-09 | 873,370,781 | 2,102,250 | 21.1420 | 4,130,981,006 | 2023-10-31 |
| 450 | 2023-11-08 | 871,268,531 | 147,224 | 21.0911 | 4,130,981,006 | 2023-10-31 |
| 451 | 2023-11-07 | 871,121,307 | 84,987 | 21.0875 | 4,130,981,006 | 2023-10-31 |
| 452 | 2023-11-06 | 871,036,320 | -4,648,727 | 21.0855 | 4,130,981,006 | 2023-10-31 |
| 453 | 2023-11-03 | 875,685,047 | 1,897,603 | 21.1980 | 4,130,981,006 | 2023-10-31 |
| 454 | 2023-11-02 | 873,787,444 | 5,166,421 | 21.1521 | 4,130,981,006 | 2023-10-31 |
| 455 | 2023-11-01 | 868,621,023 | -2,938,057 | 21.0270 | 4,130,981,006 | 2023-10-31 |
| 456 | 2023-10-31 | 871,559,080 | -8,250 | 21.0981 | 4,130,981,006 | 2023-10-31 |
| 457 | 2023-10-30 | 871,567,330 | 153,653 | 21.0983 | 4,130,981,006 | 2023-09-30 |
| 458 | 2023-10-27 | 871,413,677 | -83,043 | 21.0946 | 4,130,981,006 | 2023-09-30 |
| 459 | 2023-10-26 | 871,496,720 | -5,457,919 | 21.0966 | 4,130,981,006 | 2023-09-30 |
| 460 | 2023-10-25 | 876,954,639 | -2,364,618 | 21.2287 | 4,130,981,006 | 2023-09-30 |
| 461 | 2023-10-24 | 879,319,257 | 422,114 | 21.2860 | 4,130,981,006 | 2023-09-30 |
| 462 | 2023-10-20 | 878,897,143 | -1,386,011 | 21.2757 | 4,130,981,006 | 2023-09-30 |
| 463 | 2023-10-19 | 880,283,154 | 3,838,503 | 21.3093 | 4,130,981,006 | 2023-09-30 |
| 464 | 2023-10-18 | 876,444,651 | -1,068,583 | 21.2164 | 4,130,981,006 | 2023-09-30 |
| 465 | 2023-10-17 | 877,513,234 | -1,046,511 | 21.2422 | 4,130,981,006 | 2023-09-30 |
| 466 | 2023-10-16 | 878,559,745 | -694,508 | 21.2676 | 4,130,981,006 | 2023-09-30 |
| 467 | 2023-10-13 | 879,254,253 | -1,790,695 | 21.2844 | 4,130,981,006 | 2023-09-30 |
| 468 | 2023-10-12 | 881,044,948 | -1,240,756 | 21.3277 | 4,130,981,006 | 2023-09-30 |
| 469 | 2023-10-11 | 882,285,704 | -400,422 | 21.3578 | 4,130,981,006 | 2023-09-30 |
| 470 | 2023-10-10 | 882,686,126 | -1,133,590 | 21.3675 | 4,130,981,006 | 2023-09-30 |
| 471 | 2023-10-09 | 883,819,716 | -1,014,280 | 21.3949 | 4,130,981,006 | 2023-09-30 |
| 472 | 2023-10-06 | 884,833,996 | -1,934,727 | 21.4195 | 4,130,981,006 | 2023-09-30 |
| 473 | 2023-10-05 | 886,768,723 | -692,707 | 21.4663 | 4,130,981,006 | 2023-09-30 |
| 474 | 2023-10-04 | 887,461,430 | -623,067 | 21.4831 | 4,130,981,006 | 2023-09-30 |
| 475 | 2023-10-03 | 888,084,497 | -396,580 | 21.4982 | 4,130,981,006 | 2023-09-30 |
| 476 | 2023-09-29 | 888,481,077 | -2,288,013 | 21.5078 | 4,130,981,006 | 2023-08-31 |
| 477 | 2023-09-28 | 890,769,090 | -5,873,150 | 21.5631 | 4,130,981,006 | 2023-08-31 |
| 478 | 2023-09-27 | 896,642,240 | -822,702 | 21.7053 | 4,130,981,006 | 2023-08-31 |
| 479 | 2023-09-26 | 897,464,942 | 1,782,933 | 21.7252 | 4,130,981,006 | 2023-08-31 |
| 480 | 2023-09-25 | 895,682,009 | -4,315,289 | 21.6821 | 4,130,981,006 | 2023-08-31 |
| 481 | 2023-09-22 | 899,997,298 | -2,463,429 | 21.7865 | 4,130,981,006 | 2023-08-31 |
| 482 | 2023-09-21 | 902,460,727 | -2,558,670 | 21.8462 | 4,130,981,006 | 2023-08-31 |
| 483 | 2023-09-20 | 905,019,397 | -931,803 | 21.9081 | 4,130,981,006 | 2023-08-31 |
| 484 | 2023-09-19 | 905,951,200 | -2,522,025 | 21.9307 | 4,130,981,006 | 2023-08-31 |
| 485 | 2023-09-18 | 908,473,225 | -1,885,326 | 21.9917 | 4,130,981,006 | 2023-08-31 |
| 486 | 2023-09-15 | 910,358,551 | -2,796,761 | 22.0373 | 4,130,981,006 | 2023-08-31 |
| 487 | 2023-09-14 | 913,155,312 | -693,217 | 22.1050 | 4,130,981,006 | 2023-08-31 |
| 488 | 2023-09-13 | 913,848,529 | -2,697,295 | 22.1218 | 4,130,981,006 | 2023-08-31 |
| 489 | 2023-09-12 | 916,545,824 | -350,110 | 22.1871 | 4,130,981,006 | 2023-08-31 |
| 490 | 2023-09-11 | 916,895,934 | -3,125,766 | 22.1956 | 4,130,981,006 | 2023-08-31 |
| 491 | 2023-09-07 | 920,021,700 | -2,303,212 | 22.2713 | 4,130,981,006 | 2023-08-31 |
| 492 | 2023-09-06 | 922,324,912 | -624,780 | 22.3270 | 4,130,981,006 | 2023-08-31 |
| 493 | 2023-09-05 | 922,949,692 | 859,906 | 22.3421 | 4,130,981,006 | 2023-08-31 |
| 494 | 2023-09-04 | 922,089,786 | -1,369,022 | 22.3213 | 4,130,981,006 | 2023-08-31 |
| 495 | 2023-08-31 | 923,458,808 | 280,015 | 22.3545 | 4,130,981,006 | 2023-08-31 |
| 496 | 2023-08-30 | 923,178,793 | 2,584,042 | 22.3477 | 4,130,981,006 | 2023-07-31 |
| 497 | 2023-08-29 | 920,594,751 | 586,414 | 22.2851 | 4,130,981,006 | 2023-07-31 |
| 498 | 2023-08-28 | 920,008,337 | -3,074,957 | 22.2709 | 4,130,981,006 | 2023-07-31 |
| 499 | 2023-08-25 | 923,083,294 | -829,797 | 22.3454 | 4,130,981,006 | 2023-07-31 |
| 500 | 2023-08-24 | 923,913,091 | -294,596 | 22.3655 | 4,130,981,006 | 2023-07-31 |
| 501 | 2023-08-23 | 924,207,687 | -346,091 | 22.3726 | 4,130,981,006 | 2023-07-31 |
| 502 | 2023-08-22 | 924,553,778 | -75,205 | 22.3810 | 4,130,981,006 | 2023-07-31 |
| 503 | 2023-08-21 | 924,628,983 | -69,219 | 22.3828 | 4,130,981,006 | 2023-07-31 |
| 504 | 2023-08-18 | 924,698,202 | -1,106,517 | 22.3845 | 4,130,981,006 | 2023-07-31 |
| 505 | 2023-08-17 | 925,804,719 | -366,215 | 22.4113 | 4,130,981,006 | 2023-07-31 |
| 506 | 2023-08-16 | 926,170,934 | 533,767 | 22.4201 | 4,130,981,006 | 2023-07-31 |
| 507 | 2023-08-15 | 925,637,167 | -1,055,456 | 22.4072 | 4,130,981,006 | 2023-07-31 |
| 508 | 2023-08-14 | 926,692,623 | 507,976 | 22.4327 | 4,130,981,006 | 2023-07-31 |
| 509 | 2023-08-11 | 926,184,647 | -872,469 | 22.4205 | 4,130,981,006 | 2023-07-31 |
| 510 | 2023-08-10 | 927,057,116 | -231,118 | 22.4416 | 4,130,981,006 | 2023-07-31 |
| 511 | 2023-08-09 | 927,288,234 | 1,086,462 | 22.4472 | 4,130,981,006 | 2023-07-31 |
| 512 | 2023-08-08 | 926,201,772 | 336,678 | 22.4209 | 4,130,981,006 | 2023-07-31 |
| 513 | 2023-08-07 | 925,865,094 | -383,237 | 22.4127 | 4,130,981,006 | 2023-07-31 |
| 514 | 2023-08-04 | 926,248,331 | -464,025 | 22.4220 | 4,130,981,006 | 2023-07-31 |
| 515 | 2023-08-03 | 926,712,356 | 39,836 | 22.4332 | 4,130,981,006 | 2023-07-31 |
| 516 | 2023-08-02 | 926,672,520 | -721,554 | 22.4323 | 4,130,981,006 | 2023-07-31 |
| 517 | 2023-08-01 | 927,394,074 | -1,615,260 | 22.4497 | 4,130,981,006 | 2023-07-31 |
| 518 | 2023-07-31 | 929,009,334 | 218,086 | 22.4888 | 4,130,981,006 | 2023-07-31 |
| 519 | 2023-07-28 | 928,791,248 | -328,475 | 22.4836 | 4,130,981,006 | 2023-07-21 |
| 520 | 2023-07-27 | 929,119,723 | -158,235 | 22.4915 | 4,130,981,006 | 2023-07-21 |
| 521 | 2023-07-26 | 929,277,958 | -1,597,054 | 22.4953 | 4,130,981,006 | 2023-07-21 |
| 522 | 2023-07-25 | 930,875,012 | -824,445 | 22.5340 | 4,130,981,006 | 2023-07-21 |
| 523 | 2023-07-24 | 931,699,457 | 802,507 | 22.5540 | 4,130,981,006 | 2023-07-21 |
| 524 | 2023-07-21 | 930,896,950 | 23,728,304 | 22.5345 | 4,130,981,006 | 2023-07-21 |
| 525 | 2023-07-20 | 907,168,646 | -1,050,482 | 22.6601 | 4,003,383,046 | 2023-06-30 |
| 526 | 2023-07-19 | 908,219,128 | 870,904 | 22.6863 | 4,003,383,046 | 2023-06-30 |
| 527 | 2023-07-18 | 907,348,224 | -1,009,398 | 22.6645 | 4,003,383,046 | 2023-06-30 |
| 528 | 2023-07-14 | 908,357,622 | -983,194 | 22.6898 | 4,003,383,046 | 2023-06-30 |
| 529 | 2023-07-13 | 909,340,816 | -634,320 | 22.7143 | 4,003,383,046 | 2023-06-30 |
| 530 | 2023-07-12 | 909,975,136 | -405,771 | 22.7302 | 4,003,383,046 | 2023-06-30 |
| 531 | 2023-07-11 | 910,380,907 | -80,641 | 22.7403 | 4,003,383,046 | 2023-06-30 |
| 532 | 2023-07-10 | 910,461,548 | -2,494,886 | 22.7423 | 4,003,383,046 | 2023-06-30 |
| 533 | 2023-07-07 | 912,956,434 | -1,802,337 | 22.8046 | 4,003,383,046 | 2023-06-30 |
| 534 | 2023-07-06 | 914,758,771 | 676,402 | 22.8496 | 4,003,383,046 | 2023-06-30 |
| 535 | 2023-07-05 | 914,082,369 | -289,024 | 22.8327 | 4,003,383,046 | 2023-06-30 |
| 536 | 2023-07-04 | 914,371,393 | -1,913,132 | 22.8400 | 4,003,383,046 | 2023-06-30 |
| 537 | 2023-07-03 | 916,284,525 | -1,797,136 | 22.8878 | 4,003,383,046 | 2023-06-30 |
| 538 | 2023-06-30 | 918,081,661 | 864,838 | 22.9326 | 4,003,383,046 | 2023-06-30 |
| 539 | 2023-06-29 | 917,216,823 | -5,283,818 | 22.9110 | 4,003,383,046 | 2023-05-31 |
| 540 | 2023-06-28 | 922,500,641 | -1,872,347 | 23.0430 | 4,003,383,046 | 2023-05-31 |
| 541 | 2023-06-27 | 924,372,988 | -56,342 | 23.0898 | 4,003,383,046 | 2023-05-31 |
| 542 | 2023-06-26 | 924,429,330 | -5,217,956 | 23.0912 | 4,003,383,046 | 2023-05-31 |
| 543 | 2023-06-23 | 929,647,286 | -1,909,978 | 23.2215 | 4,003,383,046 | 2023-05-31 |
| 544 | 2023-06-21 | 931,557,264 | -952,869 | 23.2693 | 4,003,383,046 | 2023-05-31 |
| 545 | 2023-06-20 | 932,510,133 | -4,689,492 | 23.2931 | 4,003,383,046 | 2023-05-31 |
| 546 | 2023-06-19 | 937,199,625 | -2,565,206 | 23.4102 | 4,003,383,046 | 2023-05-31 |
| 547 | 2023-06-16 | 939,764,831 | -2,119,430 | 23.4743 | 4,003,383,046 | 2023-05-31 |
| 548 | 2023-06-15 | 941,884,261 | -945,478 | 23.5272 | 4,003,383,046 | 2023-05-31 |
| 549 | 2023-06-14 | 942,829,739 | 17,905,376 | 23.5508 | 4,003,383,046 | 2023-05-31 |
| 550 | 2023-06-13 | 924,924,363 | 910,072 | 23.1036 | 4,003,383,046 | 2023-05-31 |
| 551 | 2023-06-12 | 924,014,291 | -22,571,399 | 23.0808 | 4,003,383,046 | 2023-05-31 |
| 552 | 2023-06-09 | 946,585,690 | 4,058,193 | 23.6446 | 4,003,383,046 | 2023-05-31 |
| 553 | 2023-06-08 | 942,527,497 | -1,528,701 | 23.5433 | 4,003,383,046 | 2023-05-31 |
| 554 | 2023-06-07 | 944,056,198 | -346,414 | 23.5815 | 4,003,383,046 | 2023-05-31 |
| 555 | 2023-06-06 | 944,402,612 | 599,620 | 23.5901 | 4,003,383,046 | 2023-05-31 |
| 556 | 2023-06-05 | 943,802,992 | -1,091,666 | 23.5751 | 4,003,383,046 | 2023-05-31 |
| 557 | 2023-06-02 | 944,894,658 | -4,063,387 | 23.6024 | 4,003,383,046 | 2023-05-31 |
| 558 | 2023-06-01 | 948,958,045 | -384,361 | 23.7039 | 4,003,383,046 | 2023-05-31 |
| 559 | 2023-05-31 | 949,342,406 | -2,415,997 | 23.7135 | 4,003,383,046 | 2023-05-31 |
| 560 | 2023-05-30 | 951,758,403 | -329,766 | 23.7739 | 4,003,383,046 | 2023-04-30 |
| 561 | 2023-05-29 | 952,088,169 | 135,813 | 23.7821 | 4,003,383,046 | 2023-04-30 |
| 562 | 2023-05-25 | 951,952,356 | -669,301 | 23.7787 | 4,003,383,046 | 2023-04-30 |
| 563 | 2023-05-24 | 952,621,657 | -849,938 | 23.7954 | 4,003,383,046 | 2023-04-30 |
| 564 | 2023-05-23 | 953,471,595 | -1,203,832 | 23.8166 | 4,003,383,046 | 2023-04-30 |
| 565 | 2023-05-22 | 954,675,427 | -2,238,786 | 23.8467 | 4,003,383,046 | 2023-04-30 |
| 566 | 2023-05-19 | 956,914,213 | -398,065 | 23.9026 | 4,003,383,046 | 2023-04-30 |
| 567 | 2023-05-18 | 957,312,278 | -1,171,787 | 23.9126 | 4,003,383,046 | 2023-04-30 |
| 568 | 2023-05-17 | 958,484,065 | -718,158 | 23.9419 | 4,003,383,046 | 2023-04-30 |
| 569 | 2023-05-16 | 959,202,223 | -597,633 | 23.9598 | 4,003,383,046 | 2023-04-30 |
| 570 | 2023-05-15 | 959,799,856 | -744,540 | 23.9747 | 4,003,383,046 | 2023-04-30 |
| 571 | 2023-05-12 | 960,544,396 | 49,618 | 23.9933 | 4,003,383,046 | 2023-04-30 |
| 572 | 2023-05-11 | 960,494,778 | -46,935 | 23.9921 | 4,003,383,046 | 2023-04-30 |
| 573 | 2023-05-10 | 960,541,713 | -305,845 | 23.9933 | 4,003,383,046 | 2023-04-30 |
| 574 | 2023-05-09 | 960,847,558 | -1,850,968 | 24.0009 | 4,003,383,046 | 2023-04-30 |
| 575 | 2023-05-08 | 962,698,526 | -455,784 | 24.0471 | 4,003,383,046 | 2023-04-30 |
| 576 | 2023-05-05 | 963,154,310 | 136,058 | 24.0585 | 4,003,383,046 | 2023-04-30 |
| 577 | 2023-05-04 | 963,018,252 | 82,934 | 24.0551 | 4,003,383,046 | 2023-04-30 |
| 578 | 2023-05-03 | 962,935,318 | -155,030 | 24.0530 | 4,003,383,046 | 2023-04-30 |
| 579 | 2023-05-02 | 963,090,348 | 391,508 | 24.0569 | 4,003,383,046 | 2023-04-30 |
| 580 | 2023-04-28 | 962,698,840 | -283,996 | 24.0471 | 4,003,383,046 | 2023-03-31 |
| 581 | 2023-04-27 | 962,982,836 | -643,192 | 24.0542 | 4,003,383,046 | 2023-03-31 |
| 582 | 2023-04-26 | 963,626,028 | 55,231 | 24.0703 | 4,003,383,046 | 2023-03-31 |
| 583 | 2023-04-25 | 963,570,797 | -461,156 | 24.0689 | 4,003,383,046 | 2023-03-31 |
| 584 | 2023-04-24 | 964,031,953 | 1,870,532 | 24.0804 | 4,003,383,046 | 2023-03-31 |
| 585 | 2023-04-21 | 962,161,421 | -199,714 | 24.0337 | 4,003,383,046 | 2023-03-31 |
| 586 | 2023-04-20 | 962,361,135 | -147,470 | 24.0387 | 4,003,383,046 | 2023-03-31 |
| 587 | 2023-04-19 | 962,508,605 | -370,572 | 24.0424 | 4,003,383,046 | 2023-03-31 |
| 588 | 2023-04-18 | 962,879,177 | -222,810 | 24.0516 | 4,003,383,046 | 2023-03-31 |
| 589 | 2023-04-17 | 963,101,987 | -956,925 | 24.0572 | 4,003,383,046 | 2023-03-31 |
| 590 | 2023-04-14 | 964,058,912 | 111,935 | 24.0811 | 4,003,383,046 | 2023-03-31 |
| 591 | 2023-04-13 | 963,946,977 | -139,119 | 24.0783 | 4,003,383,046 | 2023-03-31 |
| 592 | 2023-04-12 | 964,086,096 | 8,455 | 24.0818 | 4,003,383,046 | 2023-03-31 |
| 593 | 2023-04-11 | 964,077,641 | -2,079,207 | 24.0816 | 4,003,383,046 | 2023-03-31 |
| 594 | 2023-04-06 | 966,156,848 | -3,588,392 | 24.1335 | 4,003,383,046 | 2023-03-31 |
| 595 | 2023-04-04 | 969,745,240 | -622,526 | 24.2231 | 4,003,383,046 | 2023-03-31 |
| 596 | 2023-04-03 | 970,367,766 | -396,436 | 24.2387 | 4,003,383,046 | 2023-03-31 |
| 597 | 2023-03-31 | 970,764,202 | 270,756 | 24.2486 | 4,003,383,046 | 2023-03-31 |
| 598 | 2023-03-30 | 970,493,446 | -59,637 | 24.2418 | 4,003,383,046 | 2023-02-28 |
| 599 | 2023-03-29 | 970,553,083 | -321,339 | 24.2433 | 4,003,383,046 | 2023-02-28 |
| 600 | 2023-03-28 | 970,874,422 | -95,772 | 24.2513 | 4,003,383,046 | 2023-02-28 |
| 601 | 2023-03-27 | 970,970,194 | 243,441 | 24.2537 | 4,003,383,046 | 2023-02-28 |
| 602 | 2023-03-24 | 970,726,753 | -334,906 | 24.2477 | 4,003,383,046 | 2023-02-28 |
| 603 | 2023-03-23 | 971,061,659 | -451,036 | 24.2560 | 4,003,383,046 | 2023-02-28 |
| 604 | 2023-03-22 | 971,512,695 | -441,849 | 24.2673 | 4,003,383,046 | 2023-02-28 |
| 605 | 2023-03-21 | 971,954,544 | 12,886 | 24.2783 | 4,003,383,046 | 2023-02-28 |
| 606 | 2023-03-20 | 971,941,658 | 192,622 | 24.2780 | 4,003,383,046 | 2023-02-28 |
| 607 | 2023-03-17 | 971,749,036 | 465,350 | 24.2732 | 4,003,383,046 | 2023-02-28 |
| 608 | 2023-03-16 | 971,283,686 | -181,540 | 24.2616 | 4,003,383,046 | 2023-02-28 |
| 609 | 2023-03-15 | 971,465,226 | 327,785 | 24.2661 | 4,003,383,046 | 2023-02-28 |
| 610 | 2023-03-14 | 971,137,441 | -92,726 | 24.2579 | 4,003,383,046 | 2023-02-28 |
| 611 | 2023-03-13 | 971,230,167 | 568,808 | 24.2602 | 4,003,383,046 | 2023-02-28 |
| 612 | 2023-03-10 | 970,661,359 | -486,946 | 24.2460 | 4,003,383,046 | 2023-02-28 |
| 613 | 2023-03-09 | 971,148,305 | -493,660 | 24.2582 | 4,003,383,046 | 2023-02-28 |
| 614 | 2023-03-08 | 971,641,965 | -637,578 | 24.2705 | 4,003,383,046 | 2023-02-28 |
| 615 | 2023-03-07 | 972,279,543 | 42,080 | 24.2864 | 4,003,383,046 | 2023-02-28 |
| 616 | 2023-03-06 | 972,237,463 | -1,162,161 | 24.2854 | 4,003,383,046 | 2023-02-28 |
| 617 | 2023-03-03 | 973,399,624 | 567,462 | 24.3144 | 4,003,383,046 | 2023-02-28 |
| 618 | 2023-03-02 | 972,832,162 | -803,651 | 24.3003 | 4,003,383,046 | 2023-02-28 |
| 619 | 2023-03-01 | 973,635,813 | 128,455 | 24.3203 | 4,003,383,046 | 2023-02-28 |
| 620 | 2023-02-28 | 973,507,358 | -495,308 | 24.3171 | 4,003,383,046 | 2023-02-28 |
| 621 | 2023-02-27 | 974,002,666 | -966,363 | 24.3295 | 4,003,383,046 | 2023-01-31 |
| 622 | 2023-02-24 | 974,969,029 | -1,005,553 | 24.3536 | 4,003,383,046 | 2023-01-31 |
| 623 | 2023-02-23 | 975,974,582 | -980,241 | 24.3787 | 4,003,383,046 | 2023-01-31 |
| 624 | 2023-02-22 | 976,954,823 | -453,238 | 24.4032 | 4,003,383,046 | 2023-01-31 |
| 625 | 2023-02-21 | 977,408,061 | -1,007,290 | 24.4146 | 4,003,383,046 | 2023-01-31 |
| 626 | 2023-02-20 | 978,415,351 | -184,214 | 24.4397 | 4,003,383,046 | 2023-01-31 |
| 627 | 2023-02-17 | 978,599,565 | -1,984,697 | 24.4443 | 4,003,383,046 | 2023-01-31 |
| 628 | 2023-02-16 | 980,584,262 | -888,155 | 24.4939 | 4,003,383,046 | 2023-01-31 |
| 629 | 2023-02-15 | 981,472,417 | -1,211,384 | 24.5161 | 4,003,383,046 | 2023-01-31 |
| 630 | 2023-02-14 | 982,683,801 | -64,526 | 24.5463 | 4,003,383,046 | 2023-01-31 |
| 631 | 2023-02-13 | 982,748,327 | -1,000,230 | 24.5479 | 4,003,383,046 | 2023-01-31 |
| 632 | 2023-02-10 | 983,748,557 | 46,436 | 24.5729 | 4,003,383,046 | 2023-01-31 |
| 633 | 2023-02-09 | 983,702,121 | -287,207 | 24.5718 | 4,003,383,046 | 2023-01-31 |
| 634 | 2023-02-08 | 983,989,328 | -261,549 | 24.5789 | 4,003,383,046 | 2023-01-31 |
| 635 | 2023-02-07 | 984,250,877 | -1,267,858 | 24.5855 | 4,003,383,046 | 2023-01-31 |
| 636 | 2023-02-06 | 985,518,735 | 441,037 | 24.6171 | 4,003,383,046 | 2023-01-31 |
| 637 | 2023-02-03 | 985,077,698 | -1,880,566 | 24.6061 | 4,003,383,046 | 2023-01-31 |
| 638 | 2023-02-02 | 986,958,264 | -1,492,904 | 24.6531 | 4,003,383,046 | 2023-01-31 |
| 639 | 2023-02-01 | 988,451,168 | -786,971 | 24.6904 | 4,003,383,046 | 2023-01-31 |
| 640 | 2023-01-31 | 989,238,139 | -1,106,780 | 24.7101 | 4,003,383,046 | 2023-01-31 |
| 641 | 2023-01-30 | 990,344,919 | -505,152 | 24.7377 | 4,003,383,046 | 2022-12-31 |
| 642 | 2023-01-27 | 990,850,071 | -406,307 | 24.7503 | 4,003,383,046 | 2022-12-31 |
| 643 | 2023-01-26 | 991,256,378 | -1,479,155 | 24.7605 | 4,003,383,046 | 2022-12-31 |
| 644 | 2023-01-20 | 992,735,533 | -1,256,387 | 24.7974 | 4,003,383,046 | 2022-12-31 |
| 645 | 2023-01-19 | 993,991,920 | -2,815,561 | 24.8288 | 4,003,383,046 | 2022-12-31 |
| 646 | 2023-01-18 | 996,807,481 | 311,339 | 24.8991 | 4,003,383,046 | 2022-12-31 |
| 647 | 2023-01-17 | 996,496,142 | -7,374,703 | 24.8914 | 4,003,383,046 | 2022-12-31 |
| 648 | 2023-01-16 | 1,003,870,845 | 53,292 | 25.0756 | 4,003,383,046 | 2022-12-31 |
| 649 | 2023-01-13 | 1,003,817,553 | -1,118,867 | 25.0742 | 4,003,383,046 | 2022-12-31 |
| 650 | 2023-01-12 | 1,004,936,420 | -265,296 | 25.1022 | 4,003,383,046 | 2022-12-31 |
| 651 | 2023-01-11 | 1,005,201,716 | -23,386 | 25.1088 | 4,003,383,046 | 2022-12-31 |
| 652 | 2023-01-10 | 1,005,225,102 | -636,364 | 25.1094 | 4,003,383,046 | 2022-12-31 |
| 653 | 2023-01-09 | 1,005,861,466 | 705,442 | 25.1253 | 4,003,383,046 | 2022-12-31 |
| 654 | 2023-01-06 | 1,005,156,024 | -507,997 | 25.1077 | 4,003,383,046 | 2022-12-31 |
| 655 | 2023-01-05 | 1,005,664,021 | 2,713,406 | 25.1204 | 4,003,383,046 | 2022-12-31 |
| 656 | 2023-01-04 | 1,002,950,615 | 544,636 | 25.0526 | 4,003,383,046 | 2022-12-31 |
| 657 | 2023-01-03 | 1,002,405,979 | -590,799 | 25.0390 | 4,003,383,046 | 2022-12-31 |
| 658 | 2022-12-30 | 1,002,996,778 | -16,013 | 25.0537 | 4,003,383,046 | 2022-11-30 |
| 659 | 2022-12-29 | 1,003,012,791 | 121,208 | 25.0541 | 4,003,383,046 | 2022-11-30 |
| 660 | 2022-12-28 | 1,002,891,583 | 389,384 | 25.0511 | 4,003,383,046 | 2022-11-30 |
| 661 | 2022-12-23 | 1,002,502,199 | -62,795 | 25.0414 | 4,003,383,046 | 2022-11-30 |
| 662 | 2022-12-22 | 1,002,564,994 | -414,991 | 25.0429 | 4,003,383,046 | 2022-11-30 |
| 663 | 2022-12-21 | 1,002,979,985 | -1,815,872 | 25.0533 | 4,003,383,046 | 2022-11-30 |
| 664 | 2022-12-20 | 1,004,795,857 | -673,153 | 25.0987 | 4,003,383,046 | 2022-11-30 |
| 665 | 2022-12-19 | 1,005,469,010 | -9,563 | 25.1155 | 4,003,383,046 | 2022-11-30 |
| 666 | 2022-12-16 | 1,005,478,573 | -395,210 | 25.1157 | 4,003,383,046 | 2022-11-30 |
| 667 | 2022-12-15 | 1,005,873,783 | 851,298 | 25.1256 | 4,003,383,046 | 2022-11-30 |
| 668 | 2022-12-14 | 1,005,022,485 | -462,953 | 25.1043 | 4,003,383,046 | 2022-11-30 |
| 669 | 2022-12-13 | 1,005,485,438 | -9,957 | 25.1159 | 4,003,383,046 | 2022-11-30 |
| 670 | 2022-12-12 | 1,005,495,395 | 905,157 | 25.1161 | 4,003,383,046 | 2022-11-30 |
| 671 | 2022-12-09 | 1,004,590,238 | -2,027,918 | 25.0935 | 4,003,383,046 | 2022-11-30 |
| 672 | 2022-12-08 | 1,006,618,156 | -1,081,071 | 25.1442 | 4,003,383,046 | 2022-11-30 |
| 673 | 2022-12-07 | 1,007,699,227 | -1,858,318 | 25.1712 | 4,003,383,046 | 2022-11-30 |
| 674 | 2022-12-06 | 1,009,557,545 | -2,597,183 | 25.2176 | 4,003,383,046 | 2022-11-30 |
| 675 | 2022-12-05 | 1,012,154,728 | 264,433 | 25.2825 | 4,003,383,046 | 2022-11-30 |
| 676 | 2022-12-02 | 1,011,890,295 | 947,098 | 25.2759 | 4,003,383,046 | 2022-11-30 |
| 677 | 2022-12-01 | 1,010,943,197 | -1,856,148 | 25.2522 | 4,003,383,046 | 2022-11-30 |
| 678 | 2022-11-30 | 1,012,799,345 | -1,804,528 | 25.2986 | 4,003,383,046 | 2022-11-30 |
| 679 | 2022-11-29 | 1,014,603,873 | -615,395 | 25.3437 | 4,003,383,046 | 2022-11-21 |
| 680 | 2022-11-28 | 1,015,219,268 | 524,281 | 25.3590 | 4,003,383,046 | 2022-11-21 |
| 681 | 2022-11-25 | 1,014,694,987 | 135,168 | 25.3459 | 4,003,383,046 | 2022-11-21 |
| 682 | 2022-11-24 | 1,014,559,819 | -464,840 | 25.3426 | 4,003,383,046 | 2022-11-21 |
| 683 | 2022-11-23 | 1,015,024,659 | -5,375,427 | 25.3542 | 4,003,383,046 | 2022-11-21 |
| 684 | 2022-11-22 | 1,020,400,086 | 3,494,734 | 25.4884 | 4,003,383,046 | 2022-11-21 |
| 685 | 2022-11-21 | 1,016,905,352 | 2,846,675 | 25.4012 | 4,003,383,046 | 2022-11-21 |
| 686 | 2022-11-18 | 1,014,058,677 | 266,135 | 25.7488 | 3,938,269,512 | 2022-10-31 |
| 687 | 2022-11-17 | 1,013,792,542 | -1,530,904 | 25.7421 | 3,938,269,512 | 2022-10-31 |
| 688 | 2022-11-16 | 1,015,323,446 | -531,838 | 25.7810 | 3,938,269,512 | 2022-10-31 |
| 689 | 2022-11-15 | 1,015,855,284 | -1,303,826 | 25.7945 | 3,938,269,512 | 2022-10-31 |
| 690 | 2022-11-14 | 1,017,159,110 | -890,900 | 25.8276 | 3,938,269,512 | 2022-10-31 |
| 691 | 2022-11-11 | 1,018,050,010 | -913,264 | 25.8502 | 3,938,269,512 | 2022-10-31 |
| 692 | 2022-11-10 | 1,018,963,274 | -835,065 | 25.8734 | 3,938,269,512 | 2022-10-31 |
| 693 | 2022-11-09 | 1,019,798,339 | 323,566 | 25.8946 | 3,938,269,512 | 2022-10-31 |
| 694 | 2022-11-08 | 1,019,474,773 | -703,956 | 25.8864 | 3,938,269,512 | 2022-10-31 |
| 695 | 2022-11-07 | 1,020,178,729 | 287,202 | 25.9042 | 3,938,269,512 | 2022-10-31 |
| 696 | 2022-11-04 | 1,019,891,527 | -898,705 | 25.8969 | 3,938,269,512 | 2022-10-31 |
| 697 | 2022-11-03 | 1,020,790,232 | -461,346 | 25.9198 | 3,938,269,512 | 2022-10-31 |
| 698 | 2022-11-02 | 1,021,251,578 | -1,501,740 | 25.9315 | 3,938,269,512 | 2022-10-31 |
| 699 | 2022-11-01 | 1,022,753,318 | -1,028,142 | 25.9696 | 3,938,269,512 | 2022-10-31 |
| 700 | 2022-10-31 | 1,023,781,460 | 452,816 | 25.9957 | 3,938,269,512 | 2022-10-31 |
| 701 | 2022-10-28 | 1,023,328,644 | -57,397 | 25.9842 | 3,938,269,512 | 2022-09-30 |
| 702 | 2022-10-27 | 1,023,386,041 | 873,928 | 25.9857 | 3,938,269,512 | 2022-09-30 |
| 703 | 2022-10-26 | 1,022,512,113 | -753,707 | 25.9635 | 3,938,269,512 | 2022-09-30 |
| 704 | 2022-10-25 | 1,023,265,820 | -986,361 | 25.9826 | 3,938,269,512 | 2022-09-30 |
| 705 | 2022-10-24 | 1,024,252,181 | 185,166 | 26.0077 | 3,938,269,512 | 2022-09-30 |
| 706 | 2022-10-21 | 1,024,067,015 | -3,684 | 26.0030 | 3,938,269,512 | 2022-09-30 |
| 707 | 2022-10-20 | 1,024,070,699 | 250,219 | 26.0031 | 3,938,269,512 | 2022-09-30 |
| 708 | 2022-10-19 | 1,023,820,480 | -418,012 | 25.9967 | 3,938,269,512 | 2022-09-30 |
| 709 | 2022-10-18 | 1,024,238,492 | 411,264 | 26.0073 | 3,938,269,512 | 2022-09-30 |
| 710 | 2022-10-17 | 1,023,827,228 | 391,542 | 25.9969 | 3,938,269,512 | 2022-09-30 |
| 711 | 2022-10-14 | 1,023,435,686 | 356,911 | 25.9869 | 3,938,269,512 | 2022-09-30 |
| 712 | 2022-10-13 | 1,023,078,775 | 191,737 | 25.9779 | 3,938,269,512 | 2022-09-30 |
| 713 | 2022-10-12 | 1,022,887,038 | -268,679 | 25.9730 | 3,938,269,512 | 2022-09-30 |
| 714 | 2022-10-11 | 1,023,155,717 | 1,445 | 25.9798 | 3,938,269,512 | 2022-09-30 |
| 715 | 2022-10-10 | 1,023,154,272 | -186,001 | 25.9798 | 3,938,269,512 | 2022-09-30 |
| 716 | 2022-10-07 | 1,023,340,273 | 1,133,295 | 25.9845 | 3,938,269,512 | 2022-09-30 |
| 717 | 2022-10-06 | 1,022,206,978 | -586,688 | 25.9557 | 3,938,269,512 | 2022-09-30 |
| 718 | 2022-10-05 | 1,022,793,666 | -761,751 | 25.9706 | 3,938,269,512 | 2022-09-30 |
| 719 | 2022-10-03 | 1,023,555,417 | 271 | 25.9900 | 3,938,269,512 | 2022-09-30 |
| 720 | 2022-09-30 | 1,023,555,146 | 6,683,484 | 25.9900 | 3,938,269,512 | 2022-09-30 |
| 721 | 2022-09-29 | 1,016,871,662 | 2,308,115 | 25.8203 | 3,938,269,512 | 2022-08-31 |
| 722 | 2022-09-28 | 1,014,563,547 | 49,961,944 | 25.7617 | 3,938,269,512 | 2022-08-31 |
| 723 | 2022-09-27 | 964,601,603 | -30,240,298 | 24.4930 | 3,938,269,512 | 2022-08-31 |
| 724 | 2022-09-26 | 994,841,901 | -12,520,257 | 25.2609 | 3,938,269,512 | 2022-08-31 |
| 725 | 2022-09-23 | 1,007,362,158 | -8,223,935 | 25.5788 | 3,938,269,512 | 2022-08-31 |
| 726 | 2022-09-22 | 1,015,586,093 | -6,475,121 | 25.7876 | 3,938,269,512 | 2022-08-31 |
| 727 | 2022-09-21 | 1,022,061,214 | -6,318,917 | 25.9520 | 3,938,269,512 | 2022-08-31 |
| 728 | 2022-09-20 | 1,028,380,131 | -3,831,304 | 26.1125 | 3,938,269,512 | 2022-08-31 |
| 729 | 2022-09-19 | 1,032,211,435 | -1,421,344 | 26.2098 | 3,938,269,512 | 2022-08-31 |
| 730 | 2022-09-16 | 1,033,632,779 | -1,403,881 | 26.2459 | 3,938,269,512 | 2022-08-31 |
| 731 | 2022-09-15 | 1,035,036,660 | -910,308 | 26.2815 | 3,938,269,512 | 2022-08-31 |
| 732 | 2022-09-14 | 1,035,946,968 | -310,700 | 26.3046 | 3,938,269,512 | 2022-08-31 |
| 733 | 2022-09-13 | 1,036,257,668 | -1,568,503 | 26.3125 | 3,938,269,512 | 2022-08-31 |
| 734 | 2022-09-09 | 1,037,826,171 | -678,538 | 26.3523 | 3,938,269,512 | 2022-08-31 |
| 735 | 2022-09-08 | 1,038,504,709 | -102,832 | 26.3696 | 3,938,269,512 | 2022-08-31 |
| 736 | 2022-09-07 | 1,038,607,541 | 1,666,462 | 26.3722 | 3,938,269,512 | 2022-08-31 |
| 737 | 2022-09-06 | 1,036,941,079 | -307,321 | 26.3299 | 3,938,269,512 | 2022-08-31 |
| 738 | 2022-09-05 | 1,037,248,400 | 788,587 | 26.3377 | 3,938,269,512 | 2022-08-31 |
| 739 | 2022-09-02 | 1,036,459,813 | -721,278 | 26.3176 | 3,938,269,512 | 2022-08-31 |
| 740 | 2022-09-01 | 1,037,181,091 | -449,517 | 26.3360 | 3,938,269,512 | 2022-08-31 |
| 741 | 2022-08-31 | 1,037,630,608 | -379,275 | 26.3474 | 3,938,269,512 | 2022-08-31 |
| 742 | 2022-08-30 | 1,038,009,883 | 285,461 | 26.3570 | 3,938,269,512 | 2022-07-31 |
| 743 | 2022-08-29 | 1,037,724,422 | -685,349 | 26.3498 | 3,938,269,512 | 2022-07-31 |
| 744 | 2022-08-26 | 1,038,409,771 | 569,585 | 26.3672 | 3,938,269,512 | 2022-07-31 |
| 745 | 2022-08-25 | 1,037,840,186 | 4,895,640 | 26.3527 | 3,938,269,512 | 2022-07-31 |
| 746 | 2022-08-24 | 1,032,944,546 | -2,663,614 | 26.2284 | 3,938,269,512 | 2022-07-31 |
| 747 | 2022-08-23 | 1,035,608,160 | -3,638,121 | 26.2960 | 3,938,269,512 | 2022-07-31 |
| 748 | 2022-08-22 | 1,039,246,281 | -558,404 | 26.3884 | 3,938,269,512 | 2022-07-31 |
| 749 | 2022-08-19 | 1,039,804,685 | -1,013,687 | 26.4026 | 3,938,269,512 | 2022-07-31 |
| 750 | 2022-08-18 | 1,040,818,372 | 508,271 | 26.4283 | 3,938,269,512 | 2022-07-31 |
| 751 | 2022-08-17 | 1,040,310,101 | -390,105 | 26.4154 | 3,938,269,512 | 2022-07-31 |
| 752 | 2022-08-16 | 1,040,700,206 | 407,412 | 26.4253 | 3,938,269,512 | 2022-07-31 |
| 753 | 2022-08-15 | 1,040,292,794 | 97,836 | 26.4150 | 3,938,269,512 | 2022-07-31 |
| 754 | 2022-08-12 | 1,040,194,958 | -550,651 | 26.4125 | 3,938,269,512 | 2022-07-31 |
| 755 | 2022-08-11 | 1,040,745,609 | -476,474 | 26.4265 | 3,938,269,512 | 2022-07-31 |
| 756 | 2022-08-10 | 1,041,222,083 | 202,297 | 26.4386 | 3,938,269,512 | 2022-07-31 |
| 757 | 2022-08-09 | 1,041,019,786 | -110,862 | 26.4334 | 3,938,269,512 | 2022-07-31 |
| 758 | 2022-08-08 | 1,041,130,648 | -1,249,465 | 26.4362 | 3,938,269,512 | 2022-07-31 |
| 759 | 2022-08-05 | 1,042,380,113 | -440,196 | 26.4680 | 3,938,269,512 | 2022-07-31 |
| 760 | 2022-08-04 | 1,042,820,309 | -1,098,121 | 26.4792 | 3,938,269,512 | 2022-07-31 |
| 761 | 2022-08-03 | 1,043,918,430 | -170,889 | 26.5070 | 3,938,269,512 | 2022-07-31 |
| 762 | 2022-08-02 | 1,044,089,319 | -832,644 | 26.5114 | 3,938,269,512 | 2022-07-31 |
| 763 | 2022-08-01 | 1,044,921,963 | -48,672 | 26.5325 | 3,938,269,512 | 2022-07-31 |
| 764 | 2022-07-29 | 1,044,970,635 | -553,763 | 26.5338 | 3,938,269,512 | 2022-07-22 |
| 765 | 2022-07-28 | 1,045,524,398 | 189,371 | 26.5478 | 3,938,269,512 | 2022-07-22 |
| 766 | 2022-07-27 | 1,045,335,027 | 86,028 | 26.5430 | 3,938,269,512 | 2022-07-22 |
| 767 | 2022-07-26 | 1,045,248,999 | 1,707,423 | 26.5408 | 3,938,269,512 | 2022-07-22 |
| 768 | 2022-07-25 | 1,043,541,576 | 2,297,523 | 26.4975 | 3,938,269,512 | 2022-07-22 |
| 769 | 2022-07-22 | 1,041,244,053 | 13,217,166 | 26.4391 | 3,938,269,512 | 2022-07-22 |
| 770 | 2022-07-21 | 1,028,026,887 | -779,927 | 27.1561 | 3,785,619,729 | 2022-06-30 |
| 771 | 2022-07-20 | 1,028,806,814 | 1,789,526 | 27.1767 | 3,785,619,729 | 2022-06-30 |
| 772 | 2022-07-19 | 1,027,017,288 | 2,269 | 27.1294 | 3,785,619,729 | 2022-06-30 |
| 773 | 2022-07-18 | 1,027,015,019 | -175,656 | 27.1294 | 3,785,619,729 | 2022-06-30 |
| 774 | 2022-07-15 | 1,027,190,675 | -302,451 | 27.1340 | 3,785,619,729 | 2022-06-30 |
| 775 | 2022-07-14 | 1,027,493,126 | 1,747,970 | 27.1420 | 3,785,619,729 | 2022-06-30 |
| 776 | 2022-07-13 | 1,025,745,156 | -2,711,962 | 27.0958 | 3,785,619,729 | 2022-06-30 |
| 777 | 2022-07-12 | 1,028,457,118 | 151,115 | 27.1675 | 3,785,619,729 | 2022-06-30 |
| 778 | 2022-07-11 | 1,028,306,003 | 561,798 | 27.1635 | 3,785,619,729 | 2022-06-30 |
| 779 | 2022-07-08 | 1,027,744,205 | 695,354 | 27.1486 | 3,785,619,729 | 2022-06-30 |
| 780 | 2022-07-07 | 1,027,048,851 | -556,140 | 27.1303 | 3,785,619,729 | 2022-06-30 |
| 781 | 2022-07-06 | 1,027,604,991 | -652,636 | 27.1450 | 3,785,619,729 | 2022-06-30 |
| 782 | 2022-07-05 | 1,028,257,627 | -167,947 | 27.1622 | 3,785,619,729 | 2022-06-30 |
| 783 | 2022-07-04 | 1,028,425,574 | 2,661,562 | 27.1666 | 3,785,619,729 | 2022-06-30 |
| 784 | 2022-06-30 | 1,025,764,012 | -369,069 | 27.0963 | 3,785,619,729 | 2022-06-30 |
| 785 | 2022-06-29 | 1,026,133,081 | -335,868 | 27.1061 | 3,785,619,729 | 2022-05-31 |
| 786 | 2022-06-28 | 1,026,468,949 | -985,759 | 27.1150 | 3,785,619,729 | 2022-05-31 |
| 787 | 2022-06-27 | 1,027,454,708 | 160,373 | 27.1410 | 3,785,619,729 | 2022-05-31 |
| 788 | 2022-06-24 | 1,027,294,335 | 644,824 | 27.1368 | 3,785,619,729 | 2022-05-31 |
| 789 | 2022-06-23 | 1,026,649,511 | -1,072,988 | 27.1197 | 3,785,619,729 | 2022-05-31 |
| 790 | 2022-06-22 | 1,027,722,499 | -338,215 | 27.1481 | 3,785,619,729 | 2022-05-31 |
| 791 | 2022-06-21 | 1,028,060,714 | -1,300,770 | 27.1570 | 3,785,619,729 | 2022-05-31 |
| 792 | 2022-06-20 | 1,029,361,484 | 13,173,434 | 27.1914 | 3,785,619,729 | 2022-05-31 |
| 793 | 2022-06-17 | 1,016,188,050 | 26,813,839 | 26.8434 | 3,785,619,729 | 2022-05-31 |
| 794 | 2022-06-16 | 989,374,211 | 2,695,767 | 26.1351 | 3,785,619,729 | 2022-05-31 |
| 795 | 2022-06-15 | 986,678,444 | 7,786,924 | 26.0639 | 3,785,619,729 | 2022-05-31 |
| 796 | 2022-06-14 | 978,891,520 | 187,987,896 | 25.8582 | 3,785,619,729 | 2022-05-31 |
| 797 | 2022-06-13 | 790,903,624 | -166,963,559 | 20.8923 | 3,785,619,729 | 2022-05-31 |
| 798 | 2022-06-10 | 957,867,183 | -832,282 | 25.3028 | 3,785,619,729 | 2022-05-31 |
| 799 | 2022-06-09 | 958,699,465 | -23,092,928 | 25.3248 | 3,785,619,729 | 2022-05-31 |
| 800 | 2022-06-08 | 981,792,393 | -52,241,236 | 25.9348 | 3,785,619,729 | 2022-05-31 |
| 801 | 2022-06-07 | 1,034,033,629 | -2,701,415 | 27.3148 | 3,785,619,729 | 2022-05-31 |
| 802 | 2022-06-06 | 1,036,735,044 | 1,117,158 | 27.3861 | 3,785,619,729 | 2022-05-31 |
| 803 | 2022-06-02 | 1,035,617,886 | -3,066,038 | 27.3566 | 3,785,619,729 | 2022-05-31 |
| 804 | 2022-06-01 | 1,038,683,924 | -514,645 | 27.4376 | 3,785,619,729 | 2022-05-31 |
| 805 | 2022-05-31 | 1,039,198,569 | 425,895 | 27.4512 | 3,785,619,729 | 2022-05-31 |
| 806 | 2022-05-30 | 1,038,772,674 | 2,241,250 | 27.4400 | 3,785,619,729 | 2022-04-30 |
| 807 | 2022-05-27 | 1,036,531,424 | -42,512 | 27.3808 | 3,785,619,729 | 2022-04-30 |
| 808 | 2022-05-26 | 1,036,573,936 | -1,672,349 | 27.3819 | 3,785,619,729 | 2022-04-30 |
| 809 | 2022-05-25 | 1,038,246,285 | -224,031 | 27.4261 | 3,785,619,729 | 2022-04-30 |
| 810 | 2022-05-24 | 1,038,470,316 | 624,061 | 27.4320 | 3,785,619,729 | 2022-04-30 |
| 811 | 2022-05-23 | 1,037,846,255 | -214,961 | 27.4155 | 3,785,619,729 | 2022-04-30 |
| 812 | 2022-05-20 | 1,038,061,216 | 1,087,117 | 27.4212 | 3,785,619,729 | 2022-04-30 |
| 813 | 2022-05-19 | 1,036,974,099 | -704,913 | 27.3925 | 3,785,619,729 | 2022-04-30 |
| 814 | 2022-05-18 | 1,037,679,012 | 1,074,261 | 27.4111 | 3,785,619,729 | 2022-04-30 |
| 815 | 2022-05-17 | 1,036,604,751 | -1,921,147 | 27.3827 | 3,785,619,729 | 2022-04-30 |
| 816 | 2022-05-16 | 1,038,525,898 | -1,128,626 | 27.4334 | 3,785,619,729 | 2022-04-30 |
| 817 | 2022-05-13 | 1,039,654,524 | -97,541 | 27.4633 | 3,785,619,729 | 2022-04-30 |
| 818 | 2022-05-12 | 1,039,752,065 | 97,108 | 27.4658 | 3,785,619,729 | 2022-04-30 |
| 819 | 2022-05-11 | 1,039,654,957 | 704,729 | 27.4633 | 3,785,619,729 | 2022-04-30 |
| 820 | 2022-05-10 | 1,038,950,228 | 763,998 | 27.4447 | 3,785,619,729 | 2022-04-30 |
| 821 | 2022-05-06 | 1,038,186,230 | 356,354 | 27.4245 | 3,785,619,729 | 2022-04-30 |
| 822 | 2022-05-05 | 1,037,829,876 | 623,406 | 27.4151 | 3,785,619,729 | 2022-04-30 |
| 823 | 2022-05-04 | 1,037,206,470 | 296,394 | 27.3986 | 3,785,619,729 | 2022-04-30 |
| 824 | 2022-05-03 | 1,036,910,076 | 133,596 | 27.3908 | 3,785,619,729 | 2022-04-30 |
| 825 | 2022-04-29 | 1,036,776,480 | -2,478,911 | 27.3872 | 3,785,619,729 | 2022-03-31 |
| 826 | 2022-04-28 | 1,039,255,391 | -3,705,680 | 27.4527 | 3,785,619,729 | 2022-03-31 |
| 827 | 2022-04-27 | 1,042,961,071 | -3,548,798 | 27.5506 | 3,785,619,729 | 2022-03-31 |
| 828 | 2022-04-26 | 1,046,509,869 | -2,723,248 | 27.6443 | 3,785,619,729 | 2022-03-31 |
| 829 | 2022-04-25 | 1,049,233,117 | -403,775 | 27.7163 | 3,785,619,729 | 2022-03-31 |
| 830 | 2022-04-22 | 1,049,636,892 | -682,283 | 27.7270 | 3,785,619,729 | 2022-03-31 |
| 831 | 2022-04-21 | 1,050,319,175 | -1,064,990 | 27.7450 | 3,785,619,729 | 2022-03-31 |
| 832 | 2022-04-20 | 1,051,384,165 | 1,758,617 | 27.7731 | 3,785,619,729 | 2022-03-31 |
| 833 | 2022-04-19 | 1,049,625,548 | -933,433 | 27.7267 | 3,785,619,729 | 2022-03-31 |
| 834 | 2022-04-14 | 1,050,558,981 | -2,159,709 | 27.7513 | 3,785,619,729 | 2022-03-31 |
| 835 | 2022-04-13 | 1,052,718,690 | -776,159 | 27.8084 | 3,785,619,729 | 2022-03-31 |
| 836 | 2022-04-12 | 1,053,494,849 | -1,592,336 | 27.8289 | 3,785,619,729 | 2022-03-31 |
| 837 | 2022-04-11 | 1,055,087,185 | 200,908 | 27.8709 | 3,785,619,729 | 2022-03-31 |
| 838 | 2022-04-08 | 1,054,886,277 | 136,752 | 27.8656 | 3,785,619,729 | 2022-03-31 |
| 839 | 2022-04-07 | 1,054,749,525 | 717,778 | 27.8620 | 3,785,619,729 | 2022-03-31 |
| 840 | 2022-04-06 | 1,054,031,747 | -238,300 | 27.8430 | 3,785,619,729 | 2022-03-31 |
| 841 | 2022-04-04 | 1,054,270,047 | 609,012 | 27.8493 | 3,785,619,729 | 2022-03-31 |
| 842 | 2022-04-01 | 1,053,661,035 | -1,548,616 | 27.8333 | 3,785,619,729 | 2022-03-31 |
| 843 | 2022-03-31 | 1,055,209,651 | -244,663 | 27.8742 | 3,785,619,729 | 2022-03-31 |
| 844 | 2022-03-30 | 1,055,454,314 | -11,249 | 27.8806 | 3,785,619,729 | 2022-02-28 |
| 845 | 2022-03-29 | 1,055,465,563 | -151,086 | 27.8809 | 3,785,619,729 | 2022-02-28 |
| 846 | 2022-03-28 | 1,055,616,649 | 1,020,478 | 27.8849 | 3,785,619,729 | 2022-02-28 |
| 847 | 2022-03-25 | 1,054,596,171 | 49,711 | 27.8580 | 3,785,619,729 | 2022-02-28 |
| 848 | 2022-03-24 | 1,054,546,460 | 2,118,595 | 27.8566 | 3,785,619,729 | 2022-02-28 |
| 849 | 2022-03-23 | 1,052,427,865 | 2,054,021 | 27.8007 | 3,785,619,729 | 2022-02-28 |
| 850 | 2022-03-22 | 1,050,373,844 | -4,273,313 | 27.7464 | 3,785,619,729 | 2022-02-28 |
| 851 | 2022-03-21 | 1,054,647,157 | 85,946 | 27.8593 | 3,785,619,729 | 2022-02-28 |
| 852 | 2022-03-18 | 1,054,561,211 | -30,326 | 27.8570 | 3,785,619,729 | 2022-02-28 |
| 853 | 2022-03-17 | 1,054,591,537 | 514,982 | 27.8578 | 3,785,619,729 | 2022-02-28 |
| 854 | 2022-03-16 | 1,054,076,555 | -859,182 | 27.8442 | 3,785,619,729 | 2022-02-28 |
| 855 | 2022-03-15 | 1,054,935,737 | -996,190 | 27.8669 | 3,785,619,729 | 2022-02-28 |
| 856 | 2022-03-14 | 1,055,931,927 | -1,368,632 | 27.8932 | 3,785,619,729 | 2022-02-28 |
| 857 | 2022-03-11 | 1,057,300,559 | -155,560 | 27.9294 | 3,785,619,729 | 2022-02-28 |
| 858 | 2022-03-10 | 1,057,456,119 | -273,708 | 27.9335 | 3,785,619,729 | 2022-02-28 |
| 859 | 2022-03-09 | 1,057,729,827 | -1,074,087 | 27.9407 | 3,785,619,729 | 2022-02-28 |
| 860 | 2022-03-08 | 1,058,803,914 | 902,797 | 27.9691 | 3,785,619,729 | 2022-02-28 |
| 861 | 2022-03-07 | 1,057,901,117 | -313,645 | 27.9453 | 3,785,619,729 | 2022-02-28 |
| 862 | 2022-03-04 | 1,058,214,762 | -260,660 | 27.9535 | 3,785,619,729 | 2022-02-28 |
| 863 | 2022-03-03 | 1,058,475,422 | 108,866 | 27.9604 | 3,785,619,729 | 2022-02-28 |
| 864 | 2022-03-02 | 1,058,366,556 | 942,379 | 27.9576 | 3,785,619,729 | 2022-02-28 |
| 865 | 2022-03-01 | 1,057,424,177 | 266,055 | 27.9327 | 3,785,619,729 | 2022-02-28 |
| 866 | 2022-02-28 | 1,057,158,122 | 597,413 | 27.9256 | 3,785,619,729 | 2022-02-28 |
| 867 | 2022-02-25 | 1,056,560,709 | -554,057 | 27.9098 | 3,785,619,729 | 2022-01-31 |
| 868 | 2022-02-24 | 1,057,114,766 | 489,626 | 27.9245 | 3,785,619,729 | 2022-01-31 |
| 869 | 2022-02-23 | 1,056,625,140 | 1,062,295 | 27.9115 | 3,785,619,729 | 2022-01-31 |
| 870 | 2022-02-22 | 1,055,562,845 | 48,029 | 27.8835 | 3,785,619,729 | 2022-01-31 |
| 871 | 2022-02-21 | 1,055,514,816 | 201,804 | 27.8822 | 3,785,619,729 | 2022-01-31 |
| 872 | 2022-02-18 | 1,055,313,012 | 124,354 | 27.8769 | 3,785,619,729 | 2022-01-31 |
| 873 | 2022-02-17 | 1,055,188,658 | 136,790 | 27.8736 | 3,785,619,729 | 2022-01-31 |
| 874 | 2022-02-16 | 1,055,051,868 | 624,838 | 27.8700 | 3,785,619,729 | 2022-01-31 |
| 875 | 2022-02-15 | 1,054,427,030 | 50,040 | 27.8535 | 3,785,619,729 | 2022-01-31 |
| 876 | 2022-02-14 | 1,054,376,990 | 487,918 | 27.8522 | 3,785,619,729 | 2022-01-31 |
| 877 | 2022-02-11 | 1,053,889,072 | 29,988 | 27.8393 | 3,785,619,729 | 2022-01-31 |
| 878 | 2022-02-10 | 1,053,859,084 | -701,428 | 27.8385 | 3,785,619,729 | 2022-01-31 |
| 879 | 2022-02-09 | 1,054,560,512 | -661,978 | 27.8570 | 3,785,619,729 | 2022-01-31 |
| 880 | 2022-02-08 | 1,055,222,490 | 165,744 | 27.8745 | 3,785,619,729 | 2022-01-31 |
| 881 | 2022-02-07 | 1,055,056,746 | 266,014 | 27.8701 | 3,785,619,729 | 2022-01-31 |
| 882 | 2022-02-04 | 1,054,790,732 | 952,652 | 27.8631 | 3,785,619,729 | 2022-01-31 |
| 883 | 2022-01-31 | 1,053,838,080 | 0 | 27.8379 | 3,785,619,729 | 2022-01-31 |
| 884 | 2022-01-28 | 1,053,838,080 | -683,063 | 27.8379 | 3,785,619,729 | 2021-12-31 |
| 885 | 2022-01-27 | 1,054,521,143 | 667,143 | 27.8560 | 3,785,619,729 | 2021-12-31 |
| 886 | 2022-01-26 | 1,053,854,000 | -651,817 | 27.8383 | 3,785,619,729 | 2021-12-31 |
| 887 | 2022-01-25 | 1,054,505,817 | 3,562,216 | 27.8556 | 3,785,619,729 | 2021-12-31 |
| 888 | 2022-01-24 | 1,050,943,601 | -31,846 | 27.7615 | 3,785,619,729 | 2021-12-31 |
| 889 | 2022-01-21 | 1,050,975,447 | -1,761,540 | 27.7623 | 3,785,619,729 | 2021-12-31 |
| 890 | 2022-01-20 | 1,052,736,987 | -38,549 | 27.8088 | 3,785,619,729 | 2021-12-31 |
| 891 | 2022-01-19 | 1,052,775,536 | 2,621,403 | 27.8099 | 3,785,619,729 | 2021-12-31 |
| 892 | 2022-01-18 | 1,050,154,133 | 695,766 | 27.7406 | 3,785,619,729 | 2021-12-31 |
| 893 | 2022-01-17 | 1,049,458,367 | 1,521,110 | 27.7222 | 3,785,619,729 | 2021-12-31 |
| 894 | 2022-01-14 | 1,047,937,257 | 27,557 | 27.6821 | 3,785,619,729 | 2021-12-31 |
| 895 | 2022-01-13 | 1,047,909,700 | 373,163 | 27.6813 | 3,785,619,729 | 2021-12-31 |
| 896 | 2022-01-12 | 1,047,536,537 | 404,623 | 27.6715 | 3,785,619,729 | 2021-12-31 |
| 897 | 2022-01-11 | 1,047,131,914 | 600,749 | 27.6608 | 3,785,619,729 | 2021-12-31 |
| 898 | 2022-01-10 | 1,046,531,165 | 454,335 | 27.6449 | 3,785,619,729 | 2021-12-31 |
| 899 | 2022-01-07 | 1,046,076,830 | -543,296 | 27.6329 | 3,785,619,729 | 2021-12-31 |
| 900 | 2022-01-06 | 1,046,620,126 | 16,252 | 27.6473 | 3,785,619,729 | 2021-12-31 |
| 901 | 2022-01-05 | 1,046,603,874 | 1,471,801 | 27.6468 | 3,785,619,729 | 2021-12-31 |
| 902 | 2022-01-04 | 1,045,132,073 | -193,952 | 27.6080 | 3,785,619,729 | 2021-12-31 |
| 903 | 2022-01-03 | 1,045,326,025 | 174,154 | 27.6131 | 3,785,619,729 | 2021-12-31 |
| 904 | 2021-12-31 | 1,045,151,871 | 0 | 27.6085 | 3,785,619,729 | 2021-12-31 |
| 905 | 2021-12-30 | 1,045,151,871 | 5,977,202 | 27.6085 | 3,785,619,729 | 2021-11-30 |
| 906 | 2021-12-29 | 1,039,174,669 | -74,567 | 27.4506 | 3,785,619,729 | 2021-11-30 |
| 907 | 2021-12-28 | 1,039,249,236 | -195,129 | 27.4526 | 3,785,619,729 | 2021-11-30 |
| 908 | 2021-12-24 | 1,039,444,365 | 0 | 27.4577 | 3,785,619,729 | 2021-11-30 |
| 909 | 2021-12-23 | 1,039,444,365 | 471,241 | 27.4577 | 3,785,619,729 | 2021-11-30 |
| 910 | 2021-12-22 | 1,038,973,124 | 1,056,198 | 27.4453 | 3,785,619,729 | 2021-11-30 |
| 911 | 2021-12-21 | 1,037,916,926 | 421,605 | 27.4174 | 3,785,619,729 | 2021-11-30 |
| 912 | 2021-12-20 | 1,037,495,321 | 293,167 | 27.4062 | 3,785,619,729 | 2021-11-30 |
| 913 | 2021-12-17 | 1,037,202,154 | -500,212 | 27.3985 | 3,785,619,729 | 2021-11-30 |
| 914 | 2021-12-16 | 1,037,702,366 | 1,236,784 | 27.4117 | 3,785,619,729 | 2021-11-30 |
| 915 | 2021-12-15 | 1,036,465,582 | 379,706 | 27.3790 | 3,785,619,729 | 2021-11-30 |
| 916 | 2021-12-14 | 1,036,085,876 | 123,284 | 27.3690 | 3,785,619,729 | 2021-11-30 |
| 917 | 2021-12-13 | 1,035,962,592 | 859,256 | 27.3657 | 3,785,619,729 | 2021-11-30 |
| 918 | 2021-12-10 | 1,035,103,336 | 978,434 | 27.3430 | 3,785,619,729 | 2021-11-30 |
| 919 | 2021-12-09 | 1,034,124,902 | 4,431,550 | 27.3172 | 3,785,619,729 | 2021-11-30 |
| 920 | 2021-12-08 | 1,029,693,352 | 1,727,573 | 27.2001 | 3,785,619,729 | 2021-11-30 |
| 921 | 2021-12-07 | 1,027,965,779 | -1,880,936 | 27.1545 | 3,785,619,729 | 2021-11-30 |
| 922 | 2021-12-06 | 1,029,846,715 | -945,745 | 27.2042 | 3,785,619,729 | 2021-11-30 |
| 923 | 2021-12-03 | 1,030,792,460 | 307,574 | 27.2292 | 3,785,619,729 | 2021-11-30 |
| 924 | 2021-12-02 | 1,030,484,886 | 371,352 | 27.2210 | 3,785,619,729 | 2021-11-30 |
| 925 | 2021-12-01 | 1,030,113,534 | 404,117 | 27.2112 | 3,785,619,729 | 2021-11-30 |
| 926 | 2021-11-30 | 1,029,709,417 | 683,054 | 27.2006 | 3,785,619,729 | 2021-11-30 |
| 927 | 2021-11-29 | 1,029,026,363 | 462,011 | 27.1825 | 3,785,619,729 | 2021-11-18 |
| 928 | 2021-11-26 | 1,028,564,352 | 785,617 | 27.1703 | 3,785,619,729 | 2021-11-18 |
| 929 | 2021-11-25 | 1,027,778,735 | 104,951 | 27.1496 | 3,785,619,729 | 2021-11-18 |
| 930 | 2021-11-24 | 1,027,673,784 | -1,724,810 | 27.1468 | 3,785,619,729 | 2021-11-18 |
| 931 | 2021-11-23 | 1,029,398,594 | 265,779 | 27.1923 | 3,785,619,729 | 2021-11-18 |
| 932 | 2021-11-22 | 1,029,132,815 | -300,637 | 27.1853 | 3,785,619,729 | 2021-11-18 |
| 933 | 2021-11-19 | 1,029,433,452 | 219,824 | 27.1933 | 3,785,619,729 | 2021-11-18 |
| 934 | 2021-11-18 | 1,029,213,628 | 3,069,421 | 27.1875 | 3,785,619,729 | 2021-11-18 |
| 935 | 2021-11-17 | 1,026,144,207 | 1,686,793 | 27.4140 | 3,743,142,822 | 2021-10-31 |
| 936 | 2021-11-16 | 1,024,457,414 | 1,566,000 | 27.3689 | 3,743,142,822 | 2021-10-31 |
| 937 | 2021-11-15 | 1,022,891,414 | 339,153 | 27.3271 | 3,743,142,822 | 2021-10-31 |
| 938 | 2021-11-12 | 1,022,552,261 | -395,013 | 27.3180 | 3,743,142,822 | 2021-10-31 |
| 939 | 2021-11-11 | 1,022,947,274 | 1,207,209 | 27.3286 | 3,743,142,822 | 2021-10-31 |
| 940 | 2021-11-10 | 1,021,740,065 | 469,592 | 27.2963 | 3,743,142,822 | 2021-10-31 |
| 941 | 2021-11-09 | 1,021,270,473 | 158,211 | 27.2838 | 3,743,142,822 | 2021-10-31 |
| 942 | 2021-11-08 | 1,021,112,262 | -437,018 | 27.2795 | 3,743,142,822 | 2021-10-31 |
| 943 | 2021-11-05 | 1,021,549,280 | -256,029 | 27.2912 | 3,743,142,822 | 2021-10-31 |
| 944 | 2021-11-04 | 1,021,805,309 | -113,805 | 27.2981 | 3,743,142,822 | 2021-10-31 |
| 945 | 2021-11-03 | 1,021,919,114 | 214,908 | 27.3011 | 3,743,142,822 | 2021-10-31 |
| 946 | 2021-11-02 | 1,021,704,206 | 429,602 | 27.2954 | 3,743,142,822 | 2021-10-31 |
| 947 | 2021-11-01 | 1,021,274,604 | -405,883 | 27.2839 | 3,743,142,822 | 2021-10-31 |
| 948 | 2021-10-29 | 1,021,680,487 | 141,573 | 27.2947 | 3,743,142,822 | 2021-09-30 |
| 949 | 2021-10-28 | 1,021,538,914 | -177,993 | 27.2909 | 3,743,142,822 | 2021-09-30 |
| 950 | 2021-10-27 | 1,021,716,907 | -77,497 | 27.2957 | 3,743,142,822 | 2021-09-30 |
| 951 | 2021-10-26 | 1,021,794,404 | 589,288 | 27.2978 | 3,743,142,822 | 2021-09-30 |
| 952 | 2021-10-25 | 1,021,205,116 | 202,699 | 27.2820 | 3,743,142,822 | 2021-09-30 |
| 953 | 2021-10-22 | 1,021,002,417 | 587,873 | 27.2766 | 3,743,142,822 | 2021-09-30 |
| 954 | 2021-10-21 | 1,020,414,544 | -188,842 | 27.2609 | 3,743,142,822 | 2021-09-30 |
| 955 | 2021-10-20 | 1,020,603,386 | 158,940 | 27.2659 | 3,743,142,822 | 2021-09-30 |
| 956 | 2021-10-19 | 1,020,444,446 | 58,423 | 27.2617 | 3,743,142,822 | 2021-09-30 |
| 957 | 2021-10-18 | 1,020,386,023 | 1,687,420 | 27.2601 | 3,743,142,822 | 2021-09-30 |
| 958 | 2021-10-15 | 1,018,698,603 | -1,775,432 | 27.2151 | 3,743,142,822 | 2021-09-30 |
| 959 | 2021-10-12 | 1,020,474,035 | -1,341,532 | 27.2625 | 3,743,142,822 | 2021-09-30 |
| 960 | 2021-10-11 | 1,021,815,567 | -6,637 | 27.2983 | 3,743,142,822 | 2021-09-30 |
| 961 | 2021-10-08 | 1,021,822,204 | 399,291 | 27.2985 | 3,743,142,822 | 2021-09-30 |
| 962 | 2021-10-07 | 1,021,422,913 | -709,924 | 27.2878 | 3,743,142,822 | 2021-09-30 |
| 963 | 2021-10-06 | 1,022,132,837 | -80,655 | 27.3068 | 3,743,142,822 | 2021-09-30 |
| 964 | 2021-10-05 | 1,022,213,492 | -46,984 | 27.3090 | 3,743,142,822 | 2021-09-30 |
| 965 | 2021-10-04 | 1,022,260,476 | 1,251,797 | 27.3102 | 3,743,142,822 | 2021-09-30 |
| 966 | 2021-09-30 | 1,021,008,679 | 7,535,519 | 27.2768 | 3,743,142,822 | 2021-09-30 |
| 967 | 2021-09-29 | 1,013,473,160 | 12,307,410 | 27.0755 | 3,743,142,822 | 2021-08-31 |
| 968 | 2021-09-28 | 1,001,165,750 | 10,451,579 | 26.7467 | 3,743,142,822 | 2021-08-31 |
| 969 | 2021-09-27 | 990,714,171 | 740,469 | 26.4674 | 3,743,142,822 | 2021-08-31 |
| 970 | 2021-09-24 | 989,973,702 | -3,313,418 | 26.4477 | 3,743,142,822 | 2021-08-31 |
| 971 | 2021-09-23 | 993,287,120 | -17,444,989 | 26.5362 | 3,743,142,822 | 2021-08-31 |
| 972 | 2021-09-21 | 1,010,732,109 | -7,700,929 | 27.0022 | 3,743,142,822 | 2021-08-31 |
| 973 | 2021-09-20 | 1,018,433,038 | 447,106 | 27.2080 | 3,743,142,822 | 2021-08-31 |
| 974 | 2021-09-17 | 1,017,985,932 | 1,285,615 | 27.1960 | 3,743,142,822 | 2021-08-31 |
| 975 | 2021-09-16 | 1,016,700,317 | 798,331 | 27.1617 | 3,743,142,822 | 2021-08-31 |
| 976 | 2021-09-15 | 1,015,901,986 | 775,379 | 27.1403 | 3,743,142,822 | 2021-08-31 |
| 977 | 2021-09-14 | 1,015,126,607 | -517,753 | 27.1196 | 3,743,142,822 | 2021-08-31 |
| 978 | 2021-09-13 | 1,015,644,360 | 771,229 | 27.1335 | 3,743,142,822 | 2021-08-31 |
| 979 | 2021-09-10 | 1,014,873,131 | 3,909,183 | 27.1129 | 3,743,142,822 | 2021-08-31 |
| 980 | 2021-09-09 | 1,010,963,948 | 269,900 | 27.0084 | 3,743,142,822 | 2021-08-31 |
| 981 | 2021-09-08 | 1,010,694,048 | -542,940 | 27.0012 | 3,743,142,822 | 2021-08-31 |
| 982 | 2021-09-07 | 1,011,236,988 | 2,135,199 | 27.0157 | 3,743,142,822 | 2021-08-31 |
| 983 | 2021-09-06 | 1,009,101,789 | 3,103,020 | 26.9587 | 3,743,142,822 | 2021-08-31 |
| 984 | 2021-09-03 | 1,005,998,769 | 8,897,230 | 26.8758 | 3,743,142,822 | 2021-08-31 |
| 985 | 2021-09-02 | 997,101,539 | -3,612,550 | 26.6381 | 3,743,142,822 | 2021-08-31 |
| 986 | 2021-09-01 | 1,000,714,089 | -266,652 | 26.7346 | 3,743,142,822 | 2021-08-31 |
| 987 | 2021-08-31 | 1,000,980,741 | 412,827 | 26.7417 | 3,743,142,822 | 2021-08-31 |
| 988 | 2021-08-30 | 1,000,567,914 | 361,862 | 26.7307 | 3,743,142,822 | 2021-07-31 |
| 989 | 2021-08-27 | 1,000,206,052 | 1,092,691 | 26.7210 | 3,743,142,822 | 2021-07-31 |
| 990 | 2021-08-26 | 999,113,361 | 141,052 | 26.6918 | 3,743,142,822 | 2021-07-31 |
| 991 | 2021-08-25 | 998,972,309 | 338,986 | 26.6881 | 3,743,142,822 | 2021-07-31 |
| 992 | 2021-08-24 | 998,633,323 | -385,626 | 26.6790 | 3,743,142,822 | 2021-07-31 |
| 993 | 2021-08-23 | 999,018,949 | -162,015 | 26.6893 | 3,743,142,822 | 2021-07-31 |
| 994 | 2021-08-20 | 999,180,964 | 124,297 | 26.6936 | 3,743,142,822 | 2021-07-31 |
| 995 | 2021-08-19 | 999,056,667 | -547,081 | 26.6903 | 3,743,142,822 | 2021-07-31 |
| 996 | 2021-08-18 | 999,603,748 | -198,340 | 26.7049 | 3,743,142,822 | 2021-07-31 |
| 997 | 2021-08-17 | 999,802,088 | -15,740 | 26.7102 | 3,743,142,822 | 2021-07-31 |
| 998 | 2021-08-16 | 999,817,828 | -24,915 | 26.7107 | 3,743,142,822 | 2021-07-31 |
| 999 | 2021-08-13 | 999,842,743 | 103,015 | 26.7113 | 3,743,142,822 | 2021-07-31 |
| 1000 | 2021-08-12 | 999,739,728 | -140,162 | 26.7086 | 3,743,142,822 | 2021-07-31 |
| 1001 | 2021-08-11 | 999,879,890 | -65,362 | 26.7123 | 3,743,142,822 | 2021-07-31 |
| 1002 | 2021-08-10 | 999,945,252 | 370,891 | 26.7141 | 3,743,142,822 | 2021-07-31 |
| 1003 | 2021-08-09 | 999,574,361 | 407,839 | 26.7041 | 3,743,142,822 | 2021-07-31 |
| 1004 | 2021-08-06 | 999,166,522 | -147,411 | 26.6933 | 3,743,142,822 | 2021-07-31 |
| 1005 | 2021-08-05 | 999,313,933 | 177,222 | 26.6972 | 3,743,142,822 | 2021-07-31 |
| 1006 | 2021-08-04 | 999,136,711 | 1,496,626 | 26.6925 | 3,743,142,822 | 2021-07-31 |
| 1007 | 2021-08-03 | 997,640,085 | -659,358 | 26.6525 | 3,743,142,822 | 2021-07-31 |
| 1008 | 2021-08-02 | 998,299,443 | -461,661 | 26.6701 | 3,743,142,822 | 2021-07-31 |
| 1009 | 2021-07-30 | 998,761,104 | -242,008 | 26.6824 | 3,743,142,822 | 2021-07-16 |
| 1010 | 2021-07-29 | 999,003,112 | 245,717 | 26.6889 | 3,743,142,822 | 2021-07-16 |
| 1011 | 2021-07-28 | 998,757,395 | 54,325 | 26.6823 | 3,743,142,822 | 2021-07-16 |
| 1012 | 2021-07-27 | 998,703,070 | -36,456 | 26.6809 | 3,743,142,822 | 2021-07-16 |
| 1013 | 2021-07-26 | 998,739,526 | -163,902 | 26.6818 | 3,743,142,822 | 2021-07-16 |
| 1014 | 2021-07-23 | 998,903,428 | 453,114 | 26.6862 | 3,743,142,822 | 2021-07-16 |
| 1015 | 2021-07-22 | 998,450,314 | -42,556 | 26.6741 | 3,743,142,822 | 2021-07-16 |
| 1016 | 2021-07-21 | 998,492,870 | -116,624 | 26.6753 | 3,743,142,822 | 2021-07-16 |
| 1017 | 2021-07-20 | 998,609,494 | -577,095 | 26.6784 | 3,743,142,822 | 2021-07-16 |
| 1018 | 2021-07-19 | 999,186,589 | 287,893 | 26.6938 | 3,743,142,822 | 2021-07-16 |
| 1019 | 2021-07-16 | 998,898,696 | 11,859,898 | 26.6861 | 3,743,142,822 | 2021-07-16 |
| 1020 | 2021-07-15 | 987,038,798 | 242,033 | 26.9603 | 3,661,088,416 | 2021-06-30 |
| 1021 | 2021-07-14 | 986,796,765 | 264,401 | 26.9536 | 3,661,088,416 | 2021-06-30 |
| 1022 | 2021-07-13 | 986,532,364 | 398,337 | 26.9464 | 3,661,088,416 | 2021-06-30 |
| 1023 | 2021-07-12 | 986,134,027 | -43,888 | 26.9355 | 3,661,088,416 | 2021-06-30 |
| 1024 | 2021-07-09 | 986,177,915 | 84,174 | 26.9367 | 3,661,088,416 | 2021-06-30 |
| 1025 | 2021-07-08 | 986,093,741 | 414,132 | 26.9344 | 3,661,088,416 | 2021-06-30 |
| 1026 | 2021-07-07 | 985,679,609 | -117,900 | 26.9231 | 3,661,088,416 | 2021-06-30 |
| 1027 | 2021-07-06 | 985,797,509 | 14,182 | 26.9264 | 3,661,088,416 | 2021-06-30 |
| 1028 | 2021-07-05 | 985,783,327 | 277,033 | 26.9260 | 3,661,088,416 | 2021-06-30 |
| 1029 | 2021-07-02 | 985,506,294 | 8,583 | 26.9184 | 3,661,088,416 | 2021-06-30 |
| 1030 | 2021-06-30 | 985,497,711 | 84,240 | 26.9182 | 3,661,088,416 | 2021-06-30 |
| 1031 | 2021-06-29 | 985,413,471 | 1,491,489 | 26.9159 | 3,661,088,416 | 2021-05-31 |
| 1032 | 2021-06-28 | 983,921,982 | -364,808 | 26.8751 | 3,661,088,416 | 2021-05-31 |
| 1033 | 2021-06-25 | 984,286,790 | -388,482 | 26.8851 | 3,661,088,416 | 2021-05-31 |
| 1034 | 2021-06-24 | 984,675,272 | 109,700 | 26.8957 | 3,661,088,416 | 2021-05-31 |
| 1035 | 2021-06-23 | 984,565,572 | 161,424 | 26.8927 | 3,661,088,416 | 2021-05-31 |
| 1036 | 2021-06-22 | 984,404,148 | 97,106 | 26.8883 | 3,661,088,416 | 2021-05-31 |
| 1037 | 2021-06-21 | 984,307,042 | 1,494,798 | 26.8856 | 3,661,088,416 | 2021-05-31 |
| 1038 | 2021-06-18 | 982,812,244 | 213,569 | 26.8448 | 3,661,088,416 | 2021-05-31 |
| 1039 | 2021-06-17 | 982,598,675 | -1,738,634 | 26.8390 | 3,661,088,416 | 2021-05-31 |
| 1040 | 2021-06-16 | 984,337,309 | 424,397 | 26.8865 | 3,661,088,416 | 2021-05-31 |
| 1041 | 2021-06-15 | 983,912,912 | 5,002,032 | 26.8749 | 3,661,088,416 | 2021-05-31 |
| 1042 | 2021-06-11 | 978,910,880 | -70,245 | 26.7382 | 3,661,088,416 | 2021-05-31 |
| 1043 | 2021-06-10 | 978,981,125 | 3,065,646 | 26.7402 | 3,661,088,416 | 2021-05-31 |
| 1044 | 2021-06-09 | 975,915,479 | -486,165 | 26.6564 | 3,661,088,416 | 2021-05-31 |
| 1045 | 2021-06-08 | 976,401,644 | -903,237 | 26.6697 | 3,661,088,416 | 2021-05-31 |
| 1046 | 2021-06-07 | 977,304,881 | -2,938,075 | 26.6944 | 3,661,088,416 | 2021-05-31 |
| 1047 | 2021-06-04 | 980,242,956 | -513,011 | 26.7746 | 3,661,088,416 | 2021-05-31 |
| 1048 | 2021-06-03 | 980,755,967 | -8,391,157 | 26.7886 | 3,661,088,416 | 2021-05-31 |
| 1049 | 2021-06-02 | 989,147,124 | -167,839 | 27.0178 | 3,661,088,416 | 2021-05-31 |
| 1050 | 2021-06-01 | 989,314,963 | 151,078 | 27.0224 | 3,661,088,416 | 2021-05-31 |
| 1051 | 2021-05-31 | 989,163,885 | -292,696 | 27.0183 | 3,661,088,416 | 2021-05-31 |
| 1052 | 2021-05-28 | 989,456,581 | 864,327 | 27.0263 | 3,661,088,416 | 2021-04-30 |
| 1053 | 2021-05-27 | 988,592,254 | 1,297,172 | 27.0027 | 3,661,088,416 | 2021-04-30 |
| 1054 | 2021-05-26 | 987,295,082 | 447,882 | 26.9673 | 3,661,088,416 | 2021-04-30 |
| 1055 | 2021-05-25 | 986,847,200 | 215,176 | 26.9550 | 3,661,088,416 | 2021-04-30 |
| 1056 | 2021-05-24 | 986,632,024 | -1,524,842 | 26.9491 | 3,661,088,416 | 2021-04-30 |
| 1057 | 2021-05-21 | 988,156,866 | 1,362,310 | 26.9908 | 3,661,088,416 | 2021-04-30 |
| 1058 | 2021-05-20 | 986,794,556 | 262,657 | 26.9536 | 3,661,088,416 | 2021-04-30 |
| 1059 | 2021-05-18 | 986,531,899 | -1,210,193 | 26.9464 | 3,661,088,416 | 2021-04-30 |
| 1060 | 2021-05-17 | 987,742,092 | -260,497 | 26.9795 | 3,661,088,416 | 2021-04-30 |
| 1061 | 2021-05-14 | 988,002,589 | 1,236,229 | 26.9866 | 3,661,088,416 | 2021-04-30 |
| 1062 | 2021-05-13 | 986,766,360 | 527,988 | 26.9528 | 3,661,088,416 | 2021-04-30 |
| 1063 | 2021-05-12 | 986,238,372 | 349,231 | 26.9384 | 3,661,088,416 | 2021-04-30 |
| 1064 | 2021-05-11 | 985,889,141 | -367,951 | 26.9289 | 3,661,088,416 | 2021-04-30 |
| 1065 | 2021-05-10 | 986,257,092 | 672,947 | 26.9389 | 3,661,088,416 | 2021-04-30 |
| 1066 | 2021-05-07 | 985,584,145 | -794,424 | 26.9205 | 3,661,088,416 | 2021-04-30 |
| 1067 | 2021-05-06 | 986,378,569 | -143,835 | 26.9422 | 3,661,088,416 | 2021-04-30 |
| 1068 | 2021-05-05 | 986,522,404 | 314,313 | 26.9462 | 3,661,088,416 | 2021-04-30 |
| 1069 | 2021-05-04 | 986,208,091 | 1,306,998 | 26.9376 | 3,661,088,416 | 2021-04-30 |
| 1070 | 2021-05-03 | 984,901,093 | 362,526 | 26.9019 | 3,661,088,416 | 2021-04-30 |
| 1071 | 2021-04-30 | 984,538,567 | 102,731 | 26.8920 | 3,661,088,416 | 2021-04-30 |
| 1072 | 2021-04-29 | 984,435,836 | 340,386 | 26.8892 | 3,661,088,416 | 2021-03-31 |
| 1073 | 2021-04-28 | 984,095,450 | 188,199 | 26.8799 | 3,661,088,416 | 2021-03-31 |
| 1074 | 2021-04-27 | 983,907,251 | -98,772 | 26.8747 | 3,661,088,416 | 2021-03-31 |
| 1075 | 2021-04-26 | 984,006,023 | 46,832 | 26.8774 | 3,661,088,416 | 2021-03-31 |
| 1076 | 2021-04-23 | 983,959,191 | 210,430 | 26.8761 | 3,661,088,416 | 2021-03-31 |
| 1077 | 2021-04-22 | 983,748,761 | 360,538 | 26.8704 | 3,661,088,416 | 2021-03-31 |
| 1078 | 2021-04-21 | 983,388,223 | -813,169 | 26.8605 | 3,661,088,416 | 2021-03-31 |
| 1079 | 2021-04-20 | 984,201,392 | 668,317 | 26.8828 | 3,661,088,416 | 2021-03-31 |
| 1080 | 2021-04-19 | 983,533,075 | -742,654 | 26.8645 | 3,661,088,416 | 2021-03-31 |
| 1081 | 2021-04-16 | 984,275,729 | 84,727 | 26.8848 | 3,661,088,416 | 2021-03-31 |
| 1082 | 2021-04-15 | 984,191,002 | 701,263 | 26.8825 | 3,661,088,416 | 2021-03-31 |
| 1083 | 2021-04-14 | 983,489,739 | -103,871 | 26.8633 | 3,661,088,416 | 2021-03-31 |
| 1084 | 2021-04-13 | 983,593,610 | 874,911 | 26.8662 | 3,661,088,416 | 2021-03-31 |
| 1085 | 2021-04-12 | 982,718,699 | 1,342,283 | 26.8423 | 3,661,088,416 | 2021-03-31 |
| 1086 | 2021-04-09 | 981,376,416 | 2,532,158 | 26.8056 | 3,661,088,416 | 2021-03-31 |
| 1087 | 2021-04-08 | 978,844,258 | 855,197 | 26.7364 | 3,661,088,416 | 2021-03-31 |
| 1088 | 2021-04-07 | 977,989,061 | 1,510,540 | 26.7131 | 3,661,088,416 | 2021-03-31 |
| 1089 | 2021-04-01 | 976,478,521 | -1,183,261 | 26.6718 | 3,661,088,416 | 2021-03-31 |
| 1090 | 2021-03-31 | 977,661,782 | 708,918 | 26.7041 | 3,661,088,416 | 2021-03-31 |
| 1091 | 2021-03-30 | 976,952,864 | 1,200,502 | 26.6848 | 3,661,088,416 | 2021-02-28 |
| 1092 | 2021-03-29 | 975,752,362 | -462,504 | 26.6520 | 3,661,088,416 | 2021-02-28 |
| 1093 | 2021-03-26 | 976,214,866 | 2,969,187 | 26.6646 | 3,661,088,416 | 2021-02-28 |
| 1094 | 2021-03-25 | 973,245,679 | 2,063,116 | 26.5835 | 3,661,088,416 | 2021-02-28 |
| 1095 | 2021-03-24 | 971,182,563 | 198,398 | 26.5272 | 3,661,088,416 | 2021-02-28 |
| 1096 | 2021-03-23 | 970,984,165 | 695,319 | 26.5217 | 3,661,088,416 | 2021-02-28 |
| 1097 | 2021-03-22 | 970,288,846 | 1,200,581 | 26.5027 | 3,661,088,416 | 2021-02-28 |
| 1098 | 2021-03-19 | 969,088,265 | -38,494 | 26.4699 | 3,661,088,416 | 2021-02-28 |
| 1099 | 2021-03-18 | 969,126,759 | -763,614 | 26.4710 | 3,661,088,416 | 2021-02-28 |
| 1100 | 2021-03-17 | 969,890,373 | 731,900 | 26.4919 | 3,661,088,416 | 2021-02-28 |
| 1101 | 2021-03-16 | 969,158,473 | 770,777 | 26.4719 | 3,661,088,416 | 2021-02-28 |
| 1102 | 2021-03-15 | 968,387,696 | 1,051,857 | 26.4508 | 3,661,088,416 | 2021-02-28 |
| 1103 | 2021-03-12 | 967,335,839 | 1,937,118 | 26.4221 | 3,661,088,416 | 2021-02-28 |
| 1104 | 2021-03-11 | 965,398,721 | 1,858,456 | 26.3692 | 3,661,088,416 | 2021-02-28 |
| 1105 | 2021-03-10 | 963,540,265 | -117,923 | 26.3184 | 3,661,088,416 | 2021-02-28 |
| 1106 | 2021-03-09 | 963,658,188 | 1,597,059 | 26.3216 | 3,661,088,416 | 2021-02-28 |
| 1107 | 2021-03-08 | 962,061,129 | 1,745,954 | 26.2780 | 3,661,088,416 | 2021-02-28 |
| 1108 | 2021-03-05 | 960,315,175 | 195,136 | 26.2303 | 3,661,088,416 | 2021-02-28 |
| 1109 | 2021-03-04 | 960,120,039 | 1,267,810 | 26.2250 | 3,661,088,416 | 2021-02-28 |
| 1110 | 2021-03-03 | 958,852,229 | 1,574,771 | 26.1904 | 3,661,088,416 | 2021-02-28 |
| 1111 | 2021-03-02 | 957,277,458 | 3,087,750 | 26.1473 | 3,661,088,416 | 2021-02-28 |
| 1112 | 2021-03-01 | 954,189,708 | -398,440 | 26.0630 | 3,661,088,416 | 2021-02-28 |
| 1113 | 2021-02-26 | 954,588,148 | 1,051,159 | 26.0739 | 3,661,088,416 | 2021-01-31 |
| 1114 | 2021-02-25 | 953,536,989 | -166,427 | 26.0452 | 3,661,088,416 | 2021-01-31 |
| 1115 | 2021-02-24 | 953,703,416 | 3,625,334 | 26.0497 | 3,661,088,416 | 2021-01-31 |
| 1116 | 2021-02-23 | 950,078,082 | -578,091 | 25.9507 | 3,661,088,416 | 2021-01-31 |
| 1117 | 2021-02-22 | 950,656,173 | 2,954,100 | 25.9665 | 3,661,088,416 | 2021-01-31 |
| 1118 | 2021-02-19 | 947,702,073 | -5,103 | 25.8858 | 3,661,088,416 | 2021-01-31 |
| 1119 | 2021-02-18 | 947,707,176 | 2,960,535 | 25.8859 | 3,661,088,416 | 2021-01-31 |
| 1120 | 2021-02-17 | 944,746,641 | 1,228,534 | 25.8051 | 3,661,088,416 | 2021-01-31 |
| 1121 | 2021-02-16 | 943,518,107 | -982,224 | 25.7715 | 3,661,088,416 | 2021-01-31 |
| 1122 | 2021-02-11 | 944,500,331 | 0 | 25.7983 | 3,661,088,416 | 2021-01-31 |
| 1123 | 2021-02-10 | 944,500,331 | 812,555 | 25.7983 | 3,661,088,416 | 2021-01-31 |
| 1124 | 2021-02-09 | 943,687,776 | 445,248 | 25.7762 | 3,661,088,416 | 2021-01-31 |
| 1125 | 2021-02-08 | 943,242,528 | 3,249,360 | 25.7640 | 3,661,088,416 | 2021-01-31 |
| 1126 | 2021-02-05 | 939,993,168 | -1,753,614 | 25.6752 | 3,661,088,416 | 2021-01-31 |
| 1127 | 2021-02-04 | 941,746,782 | 2,228,321 | 25.7231 | 3,661,088,416 | 2021-01-31 |
| 1128 | 2021-02-03 | 939,518,461 | 1,125,370 | 25.6623 | 3,661,088,416 | 2021-01-31 |
| 1129 | 2021-02-02 | 938,393,091 | 745,143 | 25.6315 | 3,661,088,416 | 2021-01-31 |
| 1130 | 2021-02-01 | 937,647,948 | 887,200 | 25.6112 | 3,661,088,416 | 2021-01-31 |
| 1131 | 2021-01-29 | 936,760,748 | -1,268,191 | 25.5869 | 3,661,088,416 | 2020-12-31 |
| 1132 | 2021-01-28 | 938,028,939 | 920,502 | 25.6216 | 3,661,088,416 | 2020-12-31 |
| 1133 | 2021-01-27 | 937,108,437 | 5,880,174 | 25.5964 | 3,661,088,416 | 2020-12-31 |
| 1134 | 2021-01-26 | 931,228,263 | 3,985,152 | 25.4358 | 3,661,088,416 | 2020-12-31 |
| 1135 | 2021-01-25 | 927,243,111 | 4,024,592 | 25.3270 | 3,661,088,416 | 2020-12-31 |
| 1136 | 2021-01-22 | 923,218,519 | 4,034,913 | 25.2171 | 3,661,088,416 | 2020-12-31 |
| 1137 | 2021-01-21 | 919,183,606 | 2,053,535 | 25.1068 | 3,661,088,416 | 2020-12-31 |
| 1138 | 2021-01-20 | 917,130,071 | -946,479 | 25.0507 | 3,661,088,416 | 2020-12-31 |
| 1139 | 2021-01-19 | 918,076,550 | 1,055,342 | 25.0766 | 3,661,088,416 | 2020-12-31 |
| 1140 | 2021-01-18 | 917,021,208 | 1,719,852 | 25.0478 | 3,661,088,416 | 2020-12-31 |
| 1141 | 2021-01-15 | 915,301,356 | 282,520 | 25.0008 | 3,661,088,416 | 2020-12-31 |
| 1142 | 2021-01-14 | 915,018,836 | -408,305 | 24.9931 | 3,661,088,416 | 2020-12-31 |
| 1143 | 2021-01-13 | 915,427,141 | 183,182 | 25.0042 | 3,661,088,416 | 2020-12-31 |
| 1144 | 2021-01-12 | 915,243,959 | 1,235,275 | 24.9992 | 3,661,088,416 | 2020-12-31 |
| 1145 | 2021-01-11 | 914,008,684 | 504,458 | 24.9655 | 3,661,088,416 | 2020-12-31 |
| 1146 | 2021-01-08 | 913,504,226 | -224,691 | 24.9517 | 3,661,088,416 | 2020-12-31 |
| 1147 | 2021-01-07 | 913,728,917 | -28,655 | 24.9578 | 3,661,088,416 | 2020-12-31 |
| 1148 | 2021-01-06 | 913,757,572 | 821,834 | 24.9586 | 3,661,088,416 | 2020-12-31 |
| 1149 | 2021-01-05 | 912,935,738 | 2,345,728 | 24.9362 | 3,661,088,416 | 2020-12-31 |
| 1150 | 2021-01-04 | 910,590,010 | 2,297,662 | 24.8721 | 3,661,088,416 | 2020-12-31 |
| 1151 | 2020-12-31 | 908,292,348 | 0 | 24.8094 | 3,661,088,416 | 2020-12-31 |
| 1152 | 2020-12-30 | 908,292,348 | 2,559,199 | 24.8094 | 3,661,088,416 | 2020-11-30 |
| 1153 | 2020-12-29 | 905,733,149 | 5,064,974 | 24.7395 | 3,661,088,416 | 2020-11-30 |
| 1154 | 2020-12-28 | 900,668,175 | 1,948,055 | 24.6011 | 3,661,088,416 | 2020-11-30 |
| 1155 | 2020-12-24 | 898,720,120 | 0 | 24.5479 | 3,661,088,416 | 2020-11-30 |
| 1156 | 2020-12-23 | 898,720,120 | 1,095,461 | 24.5479 | 3,661,088,416 | 2020-11-30 |
| 1157 | 2020-12-22 | 897,624,659 | 3,677,692 | 24.5180 | 3,661,088,416 | 2020-11-30 |
| 1158 | 2020-12-21 | 893,946,967 | 2,249,856 | 24.4175 | 3,661,088,416 | 2020-11-30 |
| 1159 | 2020-12-18 | 891,697,111 | 1,695,295 | 24.3561 | 3,661,088,416 | 2020-11-30 |
| 1160 | 2020-12-17 | 890,001,816 | -681,504 | 24.3098 | 3,661,088,416 | 2020-11-30 |
| 1161 | 2020-12-16 | 890,683,320 | -801,403 | 24.3284 | 3,661,088,416 | 2020-11-30 |
| 1162 | 2020-12-15 | 891,484,723 | -278,671 | 24.3503 | 3,661,088,416 | 2020-11-30 |
| 1163 | 2020-12-14 | 891,763,394 | 46,850 | 24.3579 | 3,661,088,416 | 2020-11-30 |
| 1164 | 2020-12-11 | 891,716,544 | 590,073 | 24.3566 | 3,661,088,416 | 2020-11-30 |
| 1165 | 2020-12-10 | 891,126,471 | -1,268,043 | 24.3405 | 3,661,088,416 | 2020-11-30 |
| 1166 | 2020-12-09 | 892,394,514 | 1,362,814 | 24.3751 | 3,661,088,416 | 2020-11-30 |
| 1167 | 2020-12-08 | 891,031,700 | 923,865 | 24.3379 | 3,661,088,416 | 2020-11-30 |
| 1168 | 2020-12-07 | 890,107,835 | 2,443,631 | 24.3127 | 3,661,088,416 | 2020-11-30 |
| 1169 | 2020-12-04 | 887,664,204 | 1,233,454 | 24.2459 | 3,661,088,416 | 2020-11-30 |
| 1170 | 2020-12-03 | 886,430,750 | -517,751 | 24.2122 | 3,661,088,416 | 2020-11-30 |
| 1171 | 2020-12-02 | 886,948,501 | -2,444,862 | 24.2264 | 3,661,088,416 | 2020-11-30 |
| 1172 | 2020-12-01 | 889,393,363 | -588,802 | 24.2931 | 3,661,088,416 | 2020-11-30 |
| 1173 | 2020-11-30 | 889,982,165 | 3,307,461 | 24.3092 | 3,661,088,416 | 2020-11-30 |
| 1174 | 2020-11-27 | 886,674,704 | -14,735 | 24.2189 | 3,661,088,416 | 2020-11-16 |
| 1175 | 2020-11-26 | 886,689,439 | 131,363 | 24.2193 | 3,661,088,416 | 2020-11-16 |
| 1176 | 2020-11-25 | 886,558,076 | -1,126,760 | 24.2157 | 3,661,088,416 | 2020-11-16 |
| 1177 | 2020-11-24 | 887,684,836 | -474,955 | 24.2465 | 3,661,088,416 | 2020-11-16 |
| 1178 | 2020-11-23 | 888,159,791 | -85,583 | 24.2594 | 3,661,088,416 | 2020-11-16 |
| 1179 | 2020-11-20 | 888,245,374 | -1,701,580 | 24.2618 | 3,661,088,416 | 2020-11-16 |
| 1180 | 2020-11-19 | 889,946,954 | 422,875 | 24.3083 | 3,661,088,416 | 2020-11-16 |
| 1181 | 2020-11-18 | 889,524,079 | -3,036,043 | 24.2967 | 3,661,088,416 | 2020-11-16 |
| 1182 | 2020-11-17 | 892,560,122 | 751,067 | 24.3796 | 3,661,088,416 | 2020-11-16 |
| 1183 | 2020-11-16 | 891,809,055 | 3,943,450 | 24.3591 | 3,661,088,416 | 2020-11-16 |
| 1184 | 2020-11-13 | 887,865,605 | 9,666,296 | 24.6107 | 3,607,640,423 | 2020-10-31 |
| 1185 | 2020-11-12 | 878,199,309 | 6,995,535 | 24.3428 | 3,607,640,423 | 2020-10-31 |
| 1186 | 2020-11-11 | 871,203,774 | -5,159,812 | 24.1489 | 3,607,640,423 | 2020-10-31 |
| 1187 | 2020-11-10 | 876,363,586 | 769,715 | 24.2919 | 3,607,640,423 | 2020-10-31 |
| 1188 | 2020-11-09 | 875,593,871 | -490,890 | 24.2705 | 3,607,640,423 | 2020-10-31 |
| 1189 | 2020-11-06 | 876,084,761 | 552,345 | 24.2841 | 3,607,640,423 | 2020-10-31 |
| 1190 | 2020-11-05 | 875,532,416 | -331,358 | 24.2688 | 3,607,640,423 | 2020-10-31 |
| 1191 | 2020-11-04 | 875,863,774 | -1,867,476 | 24.2780 | 3,607,640,423 | 2020-10-31 |
| 1192 | 2020-11-03 | 877,731,250 | 1,816,468 | 24.3298 | 3,607,640,423 | 2020-10-31 |
| 1193 | 2020-11-02 | 875,914,782 | 194,431 | 24.2794 | 3,607,640,423 | 2020-10-31 |
| 1194 | 2020-10-30 | 875,720,351 | 566,950 | 24.2740 | 3,607,640,423 | 2020-09-30 |
| 1195 | 2020-10-29 | 875,153,401 | -898,592 | 24.2583 | 3,607,640,423 | 2020-09-30 |
| 1196 | 2020-10-28 | 876,051,993 | -1,632,167 | 24.2832 | 3,607,640,423 | 2020-09-30 |
| 1197 | 2020-10-27 | 877,684,160 | 657,220 | 24.3285 | 3,607,640,423 | 2020-09-30 |
| 1198 | 2020-10-23 | 877,026,940 | -277,598 | 24.3103 | 3,607,640,423 | 2020-09-30 |
| 1199 | 2020-10-22 | 877,304,538 | 831,840 | 24.3180 | 3,607,640,423 | 2020-09-30 |
| 1200 | 2020-10-21 | 876,472,698 | -509,038 | 24.2949 | 3,607,640,423 | 2020-09-30 |
| 1201 | 2020-10-20 | 876,981,736 | -206,199 | 24.3090 | 3,607,640,423 | 2020-09-30 |
| 1202 | 2020-10-19 | 877,187,935 | -287,503 | 24.3147 | 3,607,640,423 | 2020-09-30 |
| 1203 | 2020-10-16 | 877,475,438 | -1,262,586 | 24.3227 | 3,607,640,423 | 2020-09-30 |
| 1204 | 2020-10-15 | 878,738,024 | 1,108,328 | 24.3577 | 3,607,640,423 | 2020-09-30 |
| 1205 | 2020-10-14 | 877,629,696 | 161,956 | 24.3270 | 3,607,640,423 | 2020-09-30 |
| 1206 | 2020-10-12 | 877,467,740 | 780,806 | 24.3225 | 3,607,640,423 | 2020-09-30 |
| 1207 | 2020-10-09 | 876,686,934 | 486,594 | 24.3008 | 3,607,640,423 | 2020-09-30 |
| 1208 | 2020-10-08 | 876,200,340 | 979,975 | 24.2874 | 3,607,640,423 | 2020-09-30 |
| 1209 | 2020-10-07 | 875,220,365 | -1,300,433 | 24.2602 | 3,607,640,423 | 2020-09-30 |
| 1210 | 2020-10-06 | 876,520,798 | 700,821 | 24.2962 | 3,607,640,423 | 2020-09-30 |
| 1211 | 2020-10-05 | 875,819,977 | -168,779 | 24.2768 | 3,607,640,423 | 2020-09-30 |
| 1212 | 2020-09-30 | 875,988,756 | 213,443 | 24.2815 | 3,607,640,423 | 2020-09-30 |
| 1213 | 2020-09-29 | 875,775,313 | 1,037,824 | 24.2756 | 3,607,640,423 | 2020-08-31 |
| 1214 | 2020-09-28 | 874,737,489 | 96,893 | 24.2468 | 3,607,640,423 | 2020-08-31 |
| 1215 | 2020-09-25 | 874,640,596 | 55,059,654 | 24.2441 | 3,607,640,423 | 2020-08-31 |
| 1216 | 2020-09-24 | 819,580,942 | -44,383,933 | 22.7179 | 3,607,640,423 | 2020-08-31 |
| 1217 | 2020-09-23 | 863,964,875 | -8,539,927 | 23.9482 | 3,607,640,423 | 2020-08-31 |
| 1218 | 2020-09-22 | 872,504,802 | -9,140,580 | 24.1849 | 3,607,640,423 | 2020-08-31 |
| 1219 | 2020-09-21 | 881,645,382 | 562,979 | 24.4383 | 3,607,640,423 | 2020-08-31 |
| 1220 | 2020-09-18 | 881,082,403 | -3,828,893 | 24.4227 | 3,607,640,423 | 2020-08-31 |
| 1221 | 2020-09-17 | 884,911,296 | -463,684 | 24.5288 | 3,607,640,423 | 2020-08-31 |
| 1222 | 2020-09-16 | 885,374,980 | -511,418 | 24.5417 | 3,607,640,423 | 2020-08-31 |
| 1223 | 2020-09-15 | 885,886,398 | -722,348 | 24.5558 | 3,607,640,423 | 2020-08-31 |
| 1224 | 2020-09-14 | 886,608,746 | 698,376 | 24.5759 | 3,607,640,423 | 2020-08-31 |
| 1225 | 2020-09-11 | 885,910,370 | -76,586 | 24.5565 | 3,607,640,423 | 2020-08-31 |
| 1226 | 2020-09-10 | 885,986,956 | -1,054,194 | 24.5586 | 3,607,640,423 | 2020-08-31 |
| 1227 | 2020-09-09 | 887,041,150 | -1,392,856 | 24.5878 | 3,607,640,423 | 2020-08-31 |
| 1228 | 2020-09-08 | 888,434,006 | -951,526 | 24.6265 | 3,607,640,423 | 2020-08-31 |
| 1229 | 2020-09-07 | 889,385,532 | -489,129 | 24.6528 | 3,607,640,423 | 2020-08-31 |
| 1230 | 2020-09-04 | 889,874,661 | -317,628 | 24.6664 | 3,607,640,423 | 2020-08-31 |
| 1231 | 2020-09-03 | 890,192,289 | -108,132 | 24.6752 | 3,607,640,423 | 2020-08-31 |
| 1232 | 2020-09-02 | 890,300,421 | -96,769 | 24.6782 | 3,607,640,423 | 2020-08-31 |
| 1233 | 2020-09-01 | 890,397,190 | -247,527 | 24.6809 | 3,607,640,423 | 2020-08-31 |
| 1234 | 2020-08-31 | 890,644,717 | -247,684 | 24.6877 | 3,607,640,423 | 2020-08-31 |
| 1235 | 2020-08-28 | 890,892,401 | 174,284 | 24.6946 | 3,607,640,423 | 2020-07-31 |
| 1236 | 2020-08-27 | 890,718,117 | 626,916 | 24.6898 | 3,607,640,423 | 2020-07-31 |
| 1237 | 2020-08-26 | 890,091,201 | 355,567 | 24.6724 | 3,607,640,423 | 2020-07-31 |
| 1238 | 2020-08-25 | 889,735,634 | -86,252 | 24.6625 | 3,607,640,423 | 2020-07-31 |
| 1239 | 2020-08-24 | 889,821,886 | -571,794 | 24.6649 | 3,607,640,423 | 2020-07-31 |
| 1240 | 2020-08-21 | 890,393,680 | -125,695 | 24.6808 | 3,607,640,423 | 2020-07-31 |
| 1241 | 2020-08-20 | 890,519,375 | 673,998 | 24.6843 | 3,607,640,423 | 2020-07-31 |
| 1242 | 2020-08-19 | 889,845,377 | 1,416,787 | 24.6656 | 3,607,640,423 | 2020-07-31 |
| 1243 | 2020-08-18 | 888,428,590 | 1,213,567 | 24.6263 | 3,607,640,423 | 2020-07-31 |
| 1244 | 2020-08-17 | 887,215,023 | 408,418 | 24.5927 | 3,607,640,423 | 2020-07-31 |
| 1245 | 2020-08-14 | 886,806,605 | 503,289 | 24.5813 | 3,607,640,423 | 2020-07-31 |
| 1246 | 2020-08-13 | 886,303,316 | -299,331 | 24.5674 | 3,607,640,423 | 2020-07-31 |
| 1247 | 2020-08-12 | 886,602,647 | -198,857 | 24.5757 | 3,607,640,423 | 2020-07-31 |
| 1248 | 2020-08-11 | 886,801,504 | 567,392 | 24.5812 | 3,607,640,423 | 2020-07-31 |
| 1249 | 2020-08-10 | 886,234,112 | -467,898 | 24.5655 | 3,607,640,423 | 2020-07-31 |
| 1250 | 2020-08-07 | 886,702,010 | 646,787 | 24.5784 | 3,607,640,423 | 2020-07-31 |
| 1251 | 2020-08-06 | 886,055,223 | 1,822,280 | 24.5605 | 3,607,640,423 | 2020-07-31 |
| 1252 | 2020-08-05 | 884,232,943 | -66,374 | 24.5100 | 3,607,640,423 | 2020-07-31 |
| 1253 | 2020-08-04 | 884,299,317 | -1,718,339 | 24.5118 | 3,607,640,423 | 2020-07-31 |
| 1254 | 2020-08-03 | 886,017,656 | -737,106 | 24.5595 | 3,607,640,423 | 2020-07-31 |
| 1255 | 2020-07-31 | 886,754,762 | 495,358 | 24.5799 | 3,607,640,423 | 2020-07-31 |
| 1256 | 2020-07-30 | 886,259,404 | 18,987,190 | 24.5662 | 3,607,640,423 | 2020-07-30 |
| 1257 | 2020-07-29 | 867,272,214 | -187,504 | 25.1460 | 3,448,947,770 | 2020-06-30 |
| 1258 | 2020-07-28 | 867,459,718 | -1,826,448 | 25.1514 | 3,448,947,770 | 2020-06-30 |
| 1259 | 2020-07-27 | 869,286,166 | -865,264 | 25.2044 | 3,448,947,770 | 2020-06-30 |
| 1260 | 2020-07-24 | 870,151,430 | 71,680 | 25.2295 | 3,448,947,770 | 2020-06-30 |
| 1261 | 2020-07-23 | 870,079,750 | 651,464 | 25.2274 | 3,448,947,770 | 2020-06-30 |
| 1262 | 2020-07-22 | 869,428,286 | 76,063 | 25.2085 | 3,448,947,770 | 2020-06-30 |
| 1263 | 2020-07-21 | 869,352,223 | 282,537 | 25.2063 | 3,448,947,770 | 2020-06-30 |
| 1264 | 2020-07-20 | 869,069,686 | -1,914,579 | 25.1981 | 3,448,947,770 | 2020-06-30 |
| 1265 | 2020-07-17 | 870,984,265 | 87,265 | 25.2536 | 3,448,947,770 | 2020-06-30 |
| 1266 | 2020-07-16 | 870,897,000 | 160,695 | 25.2511 | 3,448,947,770 | 2020-06-30 |
| 1267 | 2020-07-15 | 870,736,305 | -1,024 | 25.2464 | 3,448,947,770 | 2020-06-30 |
| 1268 | 2020-07-14 | 870,737,329 | -2,349,828 | 25.2465 | 3,448,947,770 | 2020-06-30 |
| 1269 | 2020-07-13 | 873,087,157 | -1,152,063 | 25.3146 | 3,448,947,770 | 2020-06-30 |
| 1270 | 2020-07-10 | 874,239,220 | 1,864,946 | 25.3480 | 3,448,947,770 | 2020-06-30 |
| 1271 | 2020-07-09 | 872,374,274 | -686,622 | 25.2939 | 3,448,947,770 | 2020-06-30 |
| 1272 | 2020-07-08 | 873,060,896 | 2,538,663 | 25.3138 | 3,448,947,770 | 2020-06-30 |
| 1273 | 2020-07-07 | 870,522,233 | -4,481,359 | 25.2402 | 3,448,947,770 | 2020-06-30 |
| 1274 | 2020-07-06 | 875,003,592 | -4,884,925 | 25.3702 | 3,448,947,770 | 2020-06-30 |
| 1275 | 2020-07-03 | 879,888,517 | -636,557 | 25.5118 | 3,448,947,770 | 2020-06-30 |
| 1276 | 2020-07-02 | 880,525,074 | -2,173,778 | 25.5303 | 3,448,947,770 | 2020-06-30 |
| 1277 | 2020-06-30 | 882,698,852 | -279,190 | 25.5933 | 3,448,947,770 | 2020-06-30 |
| 1278 | 2020-06-29 | 882,978,042 | 493,491 | 25.6014 | 3,448,947,770 | 2020-05-31 |
| 1279 | 2020-06-26 | 882,484,551 | -1,762,054 | 25.5871 | 3,448,947,770 | 2020-05-31 |
| 1280 | 2020-06-24 | 884,246,605 | 7,508,840 | 25.6382 | 3,448,947,770 | 2020-05-31 |
| 1281 | 2020-06-23 | 876,737,765 | 3,344,121 | 25.4204 | 3,448,947,770 | 2020-05-31 |
| 1282 | 2020-06-22 | 873,393,644 | 69,623,151 | 25.3235 | 3,448,947,770 | 2020-05-31 |
| 1283 | 2020-06-19 | 803,770,493 | -37,987,517 | 23.3048 | 3,448,947,770 | 2020-05-31 |
| 1284 | 2020-06-18 | 841,758,010 | -27,608,360 | 24.4062 | 3,448,947,770 | 2020-05-31 |
| 1285 | 2020-06-17 | 869,366,370 | -4,053,037 | 25.2067 | 3,448,947,770 | 2020-05-31 |
| 1286 | 2020-06-16 | 873,419,407 | -7,061,317 | 25.3242 | 3,448,947,770 | 2020-05-31 |
| 1287 | 2020-06-15 | 880,480,724 | -5,859,623 | 25.5290 | 3,448,947,770 | 2020-05-31 |
| 1288 | 2020-06-12 | 886,340,347 | -36,085 | 25.6989 | 3,448,947,770 | 2020-05-31 |
| 1289 | 2020-06-11 | 886,376,432 | 2,434,577 | 25.6999 | 3,448,947,770 | 2020-05-31 |
| 1290 | 2020-06-10 | 883,941,855 | 2,493,839 | 25.6293 | 3,448,947,770 | 2020-05-31 |
| 1291 | 2020-06-09 | 881,448,016 | -1,307,353 | 25.5570 | 3,448,947,770 | 2020-05-31 |
| 1292 | 2020-06-08 | 882,755,369 | 1,082,484 | 25.5949 | 3,448,947,770 | 2020-05-31 |
| 1293 | 2020-06-05 | 881,672,885 | -2,273,926 | 25.5635 | 3,448,947,770 | 2020-05-31 |
| 1294 | 2020-06-04 | 883,946,811 | -3,632,988 | 25.6295 | 3,448,947,770 | 2020-05-31 |
| 1295 | 2020-06-03 | 887,579,799 | -370,054 | 25.7348 | 3,448,947,770 | 2020-05-31 |
| 1296 | 2020-06-02 | 887,949,853 | -396,256 | 25.7455 | 3,448,947,770 | 2020-05-31 |
| 1297 | 2020-06-01 | 888,346,109 | 254,109 | 25.7570 | 3,448,947,770 | 2020-05-31 |
| 1298 | 2020-05-29 | 888,092,000 | 1,760,467 | 25.7497 | 3,448,947,770 | 2020-04-30 |
| 1299 | 2020-05-28 | 886,331,533 | -2,203,722 | 25.6986 | 3,448,947,770 | 2020-04-30 |
| 1300 | 2020-05-27 | 888,535,255 | -5,396,982 | 25.7625 | 3,448,947,770 | 2020-04-30 |
| 1301 | 2020-05-26 | 893,932,237 | -2,789,561 | 25.9190 | 3,448,947,770 | 2020-04-30 |
| 1302 | 2020-05-25 | 896,721,798 | -928,843 | 25.9999 | 3,448,947,770 | 2020-04-30 |
| 1303 | 2020-05-22 | 897,650,641 | -657,726 | 26.0268 | 3,448,947,770 | 2020-04-30 |
| 1304 | 2020-05-21 | 898,308,367 | -1,924,949 | 26.0459 | 3,448,947,770 | 2020-04-30 |
| 1305 | 2020-05-20 | 900,233,316 | 3,014,795 | 26.1017 | 3,448,947,770 | 2020-04-30 |
| 1306 | 2020-05-19 | 897,218,521 | -1,196,656 | 26.0143 | 3,448,947,770 | 2020-04-30 |
| 1307 | 2020-05-18 | 898,415,177 | -1,646,126 | 26.0490 | 3,448,947,770 | 2020-04-30 |
| 1308 | 2020-05-15 | 900,061,303 | 1,422,610 | 26.0967 | 3,448,947,770 | 2020-04-30 |
| 1309 | 2020-05-14 | 898,638,693 | 41,394 | 26.0554 | 3,448,947,770 | 2020-04-30 |
| 1310 | 2020-05-13 | 898,597,299 | 1,946,248 | 26.0542 | 3,448,947,770 | 2020-04-30 |
| 1311 | 2020-05-12 | 896,651,051 | 269,036 | 25.9978 | 3,448,947,770 | 2020-04-30 |
| 1312 | 2020-05-11 | 896,382,015 | -1,034,279 | 25.9900 | 3,448,947,770 | 2020-04-30 |
| 1313 | 2020-05-08 | 897,416,294 | -1,585,806 | 26.0200 | 3,448,947,770 | 2020-04-30 |
| 1314 | 2020-05-07 | 899,002,100 | 3,387,870 | 26.0660 | 3,448,947,770 | 2020-04-30 |
| 1315 | 2020-05-06 | 895,614,230 | -4,161,833 | 25.9678 | 3,448,947,770 | 2020-04-30 |
| 1316 | 2020-05-05 | 899,776,063 | -11,252,503 | 26.0884 | 3,448,947,770 | 2020-04-30 |
| 1317 | 2020-05-04 | 911,028,566 | -7,285,734 | 26.4147 | 3,448,947,770 | 2020-04-30 |
| 1318 | 2020-04-29 | 918,314,300 | -4,880,737 | 26.6259 | 3,448,947,770 | 2020-03-31 |
| 1319 | 2020-04-28 | 923,195,037 | -2,236,959 | 26.7674 | 3,448,947,770 | 2020-03-31 |
| 1320 | 2020-04-27 | 925,431,996 | -2,119,506 | 26.8323 | 3,448,947,770 | 2020-03-31 |
| 1321 | 2020-04-24 | 927,551,502 | -1,687,453 | 26.8938 | 3,448,947,770 | 2020-03-31 |
| 1322 | 2020-04-23 | 929,238,955 | -2,285,874 | 26.9427 | 3,448,947,770 | 2020-03-31 |
| 1323 | 2020-04-22 | 931,524,829 | -5,885,197 | 27.0090 | 3,448,947,770 | 2020-03-31 |
| 1324 | 2020-04-21 | 937,410,026 | 2,275,143 | 27.1796 | 3,448,947,770 | 2020-03-31 |
| 1325 | 2020-04-20 | 935,134,883 | -2,113,723 | 27.1136 | 3,448,947,770 | 2020-03-31 |
| 1326 | 2020-04-17 | 937,248,606 | -683,242 | 27.1749 | 3,448,947,770 | 2020-03-31 |
| 1327 | 2020-04-16 | 937,931,848 | -1,012,308 | 27.1947 | 3,448,947,770 | 2020-03-31 |
| 1328 | 2020-04-15 | 938,944,156 | -2,526,153 | 27.2241 | 3,448,947,770 | 2020-03-31 |
| 1329 | 2020-04-14 | 941,470,309 | -649,317 | 27.2973 | 3,448,947,770 | 2020-03-31 |
| 1330 | 2020-04-09 | 942,119,626 | -2,940,609 | 27.3161 | 3,448,947,770 | 2020-03-31 |
| 1331 | 2020-04-08 | 945,060,235 | -3,205,346 | 27.4014 | 3,448,947,770 | 2020-03-31 |
| 1332 | 2020-04-07 | 948,265,581 | -818,232 | 27.4943 | 3,448,947,770 | 2020-03-31 |
| 1333 | 2020-04-06 | 949,083,813 | -1,693,562 | 27.5181 | 3,448,947,770 | 2020-03-31 |
| 1334 | 2020-04-03 | 950,777,375 | -3,545,280 | 27.5672 | 3,448,947,770 | 2020-03-31 |
| 1335 | 2020-04-02 | 954,322,655 | -5,535,204 | 27.6700 | 3,448,947,770 | 2020-03-31 |
| 1336 | 2020-04-01 | 959,857,859 | 9,848,596 | 27.8305 | 3,448,947,770 | 2020-03-31 |
| 1337 | 2020-03-31 | 950,009,263 | 4,227,993 | 27.5449 | 3,448,947,770 | 2020-03-31 |
| 1338 | 2020-03-30 | 945,781,270 | 577,837 | 27.4223 | 3,448,947,770 | 2020-02-29 |
| 1339 | 2020-03-27 | 945,203,433 | 2,016,373 | 27.4056 | 3,448,947,770 | 2020-02-29 |
| 1340 | 2020-03-26 | 943,187,060 | 2,554,912 | 27.3471 | 3,448,947,770 | 2020-02-29 |
| 1341 | 2020-03-25 | 940,632,148 | -2,194,961 | 27.2730 | 3,448,947,770 | 2020-02-29 |
| 1342 | 2020-03-24 | 942,827,109 | -40,640,656 | 27.3367 | 3,448,947,770 | 2020-02-29 |
| 1343 | 2020-03-23 | 983,467,765 | -725,929 | 28.5150 | 3,448,947,770 | 2020-02-29 |
| 1344 | 2020-03-20 | 984,193,694 | -627,933 | 28.5361 | 3,448,947,770 | 2020-02-29 |
| 1345 | 2020-03-19 | 984,821,627 | -958,623 | 28.5543 | 3,448,947,770 | 2020-02-29 |
| 1346 | 2020-03-18 | 985,780,250 | -472,654 | 28.5821 | 3,448,947,770 | 2020-02-29 |
| 1347 | 2020-03-17 | 986,252,904 | -3,427,260 | 28.5958 | 3,448,947,770 | 2020-02-29 |
| 1348 | 2020-03-16 | 989,680,164 | -2,050,658 | 28.6951 | 3,448,947,770 | 2020-02-29 |
| 1349 | 2020-03-13 | 991,730,822 | -734,693 | 28.7546 | 3,448,947,770 | 2020-02-29 |
| 1350 | 2020-03-12 | 992,465,515 | -2,465,526 | 28.7759 | 3,448,947,770 | 2020-02-29 |
| 1351 | 2020-03-11 | 994,931,041 | -785,344 | 28.8474 | 3,448,947,770 | 2020-02-29 |
| 1352 | 2020-03-10 | 995,716,385 | -1,279,734 | 28.8701 | 3,448,947,770 | 2020-02-29 |
| 1353 | 2020-03-09 | 996,996,119 | -3,128,471 | 28.9073 | 3,448,947,770 | 2020-02-29 |
| 1354 | 2020-03-06 | 1,000,124,590 | 1,255,425 | 28.9980 | 3,448,947,770 | 2020-02-29 |
| 1355 | 2020-03-05 | 998,869,165 | -873,949 | 28.9616 | 3,448,947,770 | 2020-02-29 |
| 1356 | 2020-03-04 | 999,743,114 | -1,633,252 | 28.9869 | 3,448,947,770 | 2020-02-29 |
| 1357 | 2020-03-03 | 1,001,376,366 | 1,619,778 | 29.0343 | 3,448,947,770 | 2020-02-29 |
| 1358 | 2020-03-02 | 999,756,588 | -1,794,761 | 28.9873 | 3,448,947,770 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,001,551,349 | -917,634 | 29.0393 | 3,448,947,770 | 2020-01-31 |
| 1360 | 2020-02-27 | 1,002,468,983 | -910,412 | 29.0659 | 3,448,947,770 | 2020-01-31 |
| 1361 | 2020-02-26 | 1,003,379,395 | 4,208,743 | 29.0923 | 3,448,947,770 | 2020-01-31 |
| 1362 | 2020-02-25 | 999,170,652 | -6,116,093 | 28.9703 | 3,448,947,770 | 2020-01-31 |
| 1363 | 2020-02-24 | 1,005,286,745 | 280,360 | 29.1476 | 3,448,947,770 | 2020-01-31 |
| 1364 | 2020-02-21 | 1,005,006,385 | 908,551 | 29.1395 | 3,448,947,770 | 2020-01-31 |
| 1365 | 2020-02-20 | 1,004,097,834 | -462,945 | 29.1132 | 3,448,947,770 | 2020-01-31 |
| 1366 | 2020-02-19 | 1,004,560,779 | -830,853 | 29.1266 | 3,448,947,770 | 2020-01-31 |
| 1367 | 2020-02-18 | 1,005,391,632 | 221,850 | 29.1507 | 3,448,947,770 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,005,169,782 | 577,543 | 29.1442 | 3,448,947,770 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,004,592,239 | -266,442 | 29.1275 | 3,448,947,770 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,004,858,681 | -576,928 | 29.1352 | 3,448,947,770 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,005,435,609 | -1,035,693 | 29.1520 | 3,448,947,770 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,006,471,302 | -791,269 | 29.1820 | 3,448,947,770 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,007,262,571 | 411,888 | 29.2049 | 3,448,947,770 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,006,850,683 | 245,567 | 29.1930 | 3,448,947,770 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,006,605,116 | -1,808,555 | 29.1859 | 3,448,947,770 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,008,413,671 | -390,639 | 29.2383 | 3,448,947,770 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,008,804,310 | -1,875,235 | 29.2496 | 3,448,947,770 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,010,679,545 | -302,349 | 29.3040 | 3,448,947,770 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,010,981,894 | -901,825 | 29.3128 | 3,448,947,770 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,011,883,719 | 283,730 | 29.3389 | 3,448,947,770 | 2019-12-31 |
| 1381 | 2020-01-29 | 1,011,599,989 | 883,123 | 29.3307 | 3,448,947,770 | 2019-12-31 |
| 1382 | 2020-01-24 | 1,010,716,866 | 0 | 29.3051 | 3,448,947,770 | 2019-12-31 |
| 1383 | 2020-01-23 | 1,010,716,866 | 320,720 | 29.3051 | 3,448,947,770 | 2019-12-31 |
| 1384 | 2020-01-22 | 1,010,396,146 | -723,362 | 29.2958 | 3,448,947,770 | 2019-12-31 |
| 1385 | 2020-01-21 | 1,011,119,508 | 45,781 | 29.3168 | 3,448,947,770 | 2019-12-31 |
| 1386 | 2020-01-20 | 1,011,073,727 | -936,605 | 29.3154 | 3,448,947,770 | 2019-12-31 |
| 1387 | 2020-01-17 | 1,012,010,332 | -1,121,701 | 29.3426 | 3,448,947,770 | 2019-12-31 |
| 1388 | 2020-01-16 | 1,013,132,033 | 1,053,202 | 29.3751 | 3,448,947,770 | 2019-12-31 |
| 1389 | 2020-01-15 | 1,012,078,831 | 124,549 | 29.3446 | 3,448,947,770 | 2019-12-31 |
| 1390 | 2020-01-14 | 1,011,954,282 | 1,450,335 | 29.3410 | 3,448,947,770 | 2019-12-31 |
| 1391 | 2020-01-13 | 1,010,503,947 | 675,152 | 29.2989 | 3,448,947,770 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,009,828,795 | 247,084 | 29.2793 | 3,448,947,770 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,009,581,711 | 257,080 | 29.2722 | 3,448,947,770 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,009,324,631 | 935,449 | 29.2647 | 3,448,947,770 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,008,389,182 | -462,382 | 29.2376 | 3,448,947,770 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,008,851,564 | -80,074 | 29.2510 | 3,448,947,770 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,008,931,638 | 390,234 | 29.2533 | 3,448,947,770 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,008,541,404 | -179,440 | 29.2420 | 3,448,947,770 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,008,720,844 | 0 | 29.2472 | 3,448,947,770 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,008,720,844 | 777,241 | 29.2472 | 3,448,947,770 | 2019-11-30 |
| 1401 | 2019-12-27 | 1,007,943,603 | 812,539 | 29.2247 | 3,448,947,770 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,007,131,064 | 0 | 29.2011 | 3,448,947,770 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,007,131,064 | 1,212,986 | 29.2011 | 3,448,947,770 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,005,918,078 | -668,200 | 29.1659 | 3,448,947,770 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,006,586,278 | 956,277 | 29.1853 | 3,448,947,770 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,005,630,001 | 1,986,964 | 29.1576 | 3,448,947,770 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,003,643,037 | -1,609,923 | 29.1000 | 3,448,947,770 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,005,252,960 | -656,272 | 29.1467 | 3,448,947,770 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,005,909,232 | -176,291 | 29.1657 | 3,448,947,770 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,006,085,523 | -24,305 | 29.1708 | 3,448,947,770 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,006,109,828 | -136,999 | 29.1715 | 3,448,947,770 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,006,246,827 | -960,621 | 29.1755 | 3,448,947,770 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,007,207,448 | -667,343 | 29.2033 | 3,448,947,770 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,007,874,791 | -481,745 | 29.2227 | 3,448,947,770 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,008,356,536 | -152,974 | 29.2366 | 3,448,947,770 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,008,509,510 | -859,930 | 29.2411 | 3,448,947,770 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,009,369,440 | -671,365 | 29.2660 | 3,448,947,770 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,010,040,805 | 341,210 | 29.2855 | 3,448,947,770 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,009,699,595 | -1,214,859 | 29.2756 | 3,448,947,770 | 2019-11-15 |
| 1420 | 2019-11-28 | 1,010,914,454 | -297,131 | 29.3108 | 3,448,947,770 | 2019-11-15 |
| 1421 | 2019-11-27 | 1,011,211,585 | -961,256 | 29.3194 | 3,448,947,770 | 2019-11-15 |
| 1422 | 2019-11-26 | 1,012,172,841 | -477,974 | 29.3473 | 3,448,947,770 | 2019-11-15 |
| 1423 | 2019-11-25 | 1,012,650,815 | -783,463 | 29.3612 | 3,448,947,770 | 2019-11-15 |
| 1424 | 2019-11-22 | 1,013,434,278 | 215,727 | 29.3839 | 3,448,947,770 | 2019-11-15 |
| 1425 | 2019-11-21 | 1,013,218,551 | 72,234 | 29.3776 | 3,448,947,770 | 2019-11-15 |
| 1426 | 2019-11-20 | 1,013,146,317 | -563,810 | 29.3755 | 3,448,947,770 | 2019-11-15 |
| 1427 | 2019-11-19 | 1,013,710,127 | -629,366 | 29.3919 | 3,448,947,770 | 2019-11-15 |
| 1428 | 2019-11-18 | 1,014,339,493 | 2,446,505 | 29.4101 | 3,448,947,770 | 2019-11-15 |
| 1429 | 2019-11-15 | 1,011,892,988 | 2,174,810 | 29.3392 | 3,448,947,770 | 2019-11-15 |
| 1430 | 2019-11-14 | 1,009,718,178 | -261,031 | 29.5376 | 3,418,412,538 | 2019-10-31 |
| 1431 | 2019-11-13 | 1,009,979,209 | 29,377 | 29.5453 | 3,418,412,538 | 2019-10-31 |
| 1432 | 2019-11-12 | 1,009,949,832 | 443,735 | 29.5444 | 3,418,412,538 | 2019-10-31 |
| 1433 | 2019-11-11 | 1,009,506,097 | -439,214 | 29.5314 | 3,418,412,538 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,009,945,311 | -655,640 | 29.5443 | 3,418,412,538 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,010,600,951 | -274,956 | 29.5635 | 3,418,412,538 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,010,875,907 | -331,079 | 29.5715 | 3,418,412,538 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,011,206,986 | -212,967 | 29.5812 | 3,418,412,538 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,011,419,953 | -315,466 | 29.5874 | 3,418,412,538 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,011,735,419 | -62,765 | 29.5966 | 3,418,412,538 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,011,798,184 | -472,334 | 29.5985 | 3,418,412,538 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,012,270,518 | -481,734 | 29.6123 | 3,418,412,538 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,012,752,252 | -402,244 | 29.6264 | 3,418,412,538 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,013,154,496 | 73,387 | 29.6382 | 3,418,412,538 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,013,081,109 | -159,067 | 29.6360 | 3,418,412,538 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,013,240,176 | -660,365 | 29.6407 | 3,418,412,538 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,013,900,541 | 1,660,357 | 29.6600 | 3,418,412,538 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,012,240,184 | -164,273 | 29.6114 | 3,418,412,538 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,012,404,457 | -310,929 | 29.6162 | 3,418,412,538 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,012,715,386 | -221,978 | 29.6253 | 3,418,412,538 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,012,937,364 | 183,323 | 29.6318 | 3,418,412,538 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,012,754,041 | 294,397 | 29.6264 | 3,418,412,538 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,012,459,644 | 1,877,010 | 29.6178 | 3,418,412,538 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,010,582,634 | -2,073,838 | 29.5629 | 3,418,412,538 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,012,656,472 | -118,582 | 29.6236 | 3,418,412,538 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,012,775,054 | -697,826 | 29.6271 | 3,418,412,538 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,013,472,880 | 1,958,928 | 29.6475 | 3,418,412,538 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,011,513,952 | 50,813 | 29.5902 | 3,418,412,538 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,011,463,139 | 285,229 | 29.5887 | 3,418,412,538 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,011,177,910 | -268,650 | 29.5803 | 3,418,412,538 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,011,446,560 | 7,439,185 | 29.5882 | 3,418,412,538 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,004,007,375 | -64,954 | 29.3706 | 3,418,412,538 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,004,072,329 | 713,501 | 29.3725 | 3,418,412,538 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,003,358,828 | -794,117 | 29.3516 | 3,418,412,538 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,004,152,945 | 148,198,885 | 29.3748 | 3,418,412,538 | 2019-08-31 |
| 1465 | 2019-09-24 | 855,954,060 | -134,545,183 | 25.0395 | 3,418,412,538 | 2019-08-31 |
| 1466 | 2019-09-23 | 990,499,243 | -18,499,910 | 28.9754 | 3,418,412,538 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,008,999,153 | 244,687 | 29.5166 | 3,418,412,538 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,008,754,466 | -2,615,207 | 29.5094 | 3,418,412,538 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,011,369,673 | -2,920,871 | 29.5859 | 3,418,412,538 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,014,290,544 | -275,774 | 29.6714 | 3,418,412,538 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,014,566,318 | -841,035 | 29.6795 | 3,418,412,538 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,015,407,353 | -1,019,199 | 29.7041 | 3,418,412,538 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,016,426,552 | -2,085,805 | 29.7339 | 3,418,412,538 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,018,512,357 | -1,125,757 | 29.7949 | 3,418,412,538 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,019,638,114 | 346,985 | 29.8278 | 3,418,412,538 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,019,291,129 | 398,559 | 29.8177 | 3,418,412,538 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,018,892,570 | -742,248 | 29.8060 | 3,418,412,538 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,019,634,818 | 773,595 | 29.8277 | 3,418,412,538 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,018,861,223 | -1,311,325 | 29.8051 | 3,418,412,538 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,020,172,548 | -266,902 | 29.8435 | 3,418,412,538 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,020,439,450 | -727,445 | 29.8513 | 3,418,412,538 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,021,166,895 | 313,194 | 29.8725 | 3,418,412,538 | 2019-07-31 |
| 1483 | 2019-08-29 | 1,020,853,701 | -284,064 | 29.8634 | 3,418,412,538 | 2019-07-31 |
| 1484 | 2019-08-28 | 1,021,137,765 | -259,765 | 29.8717 | 3,418,412,538 | 2019-07-31 |
| 1485 | 2019-08-27 | 1,021,397,530 | 587,218 | 29.8793 | 3,418,412,538 | 2019-07-31 |
| 1486 | 2019-08-26 | 1,020,810,312 | 900,435 | 29.8621 | 3,418,412,538 | 2019-07-31 |
| 1487 | 2019-08-23 | 1,019,909,877 | -841,189 | 29.8358 | 3,418,412,538 | 2019-07-31 |
| 1488 | 2019-08-22 | 1,020,751,066 | -586,862 | 29.8604 | 3,418,412,538 | 2019-07-31 |
| 1489 | 2019-08-21 | 1,021,337,928 | -1,140,443 | 29.8776 | 3,418,412,538 | 2019-07-31 |
| 1490 | 2019-08-20 | 1,022,478,371 | 833,457 | 29.9109 | 3,418,412,538 | 2019-07-31 |
| 1491 | 2019-08-19 | 1,021,644,914 | -388,057 | 29.8865 | 3,418,412,538 | 2019-07-31 |
| 1492 | 2019-08-16 | 1,022,032,971 | -1,731,190 | 29.8979 | 3,418,412,538 | 2019-07-31 |
| 1493 | 2019-08-15 | 1,023,764,161 | 422,887 | 29.9485 | 3,418,412,538 | 2019-07-31 |
| 1494 | 2019-08-14 | 1,023,341,274 | -807,879 | 29.9362 | 3,418,412,538 | 2019-07-31 |
| 1495 | 2019-08-13 | 1,024,149,153 | 464,838 | 29.9598 | 3,418,412,538 | 2019-07-31 |
| 1496 | 2019-08-12 | 1,023,684,315 | -52,989 | 29.9462 | 3,418,412,538 | 2019-07-31 |
| 1497 | 2019-08-09 | 1,023,737,304 | 22,790 | 29.9477 | 3,418,412,538 | 2019-07-31 |
| 1498 | 2019-08-08 | 1,023,714,514 | -994,596 | 29.9471 | 3,418,412,538 | 2019-07-31 |
| 1499 | 2019-08-07 | 1,024,709,110 | -406,926 | 29.9762 | 3,418,412,538 | 2019-07-31 |
| 1500 | 2019-08-06 | 1,025,116,036 | -494,109 | 29.9881 | 3,418,412,538 | 2019-07-31 |
| 1501 | 2019-08-05 | 1,025,610,145 | -979,107 | 30.0025 | 3,418,412,538 | 2019-07-31 |
| 1502 | 2019-08-02 | 1,026,589,252 | -1,083,616 | 30.0312 | 3,418,412,538 | 2019-07-31 |
| 1503 | 2019-08-01 | 1,027,672,868 | -628,921 | 30.0629 | 3,418,412,538 | 2019-07-31 |
| 1504 | 2019-07-31 | 1,028,301,789 | 246,916 | 30.0813 | 3,418,412,538 | 2019-07-31 |
| 1505 | 2019-07-30 | 1,028,054,873 | -1,244,804 | 30.0740 | 3,418,412,538 | 2019-07-18 |
| 1506 | 2019-07-29 | 1,029,299,677 | -1,376,700 | 30.1105 | 3,418,412,538 | 2019-07-18 |
| 1507 | 2019-07-26 | 1,030,676,377 | -1,018,620 | 30.1507 | 3,418,412,538 | 2019-07-18 |
| 1508 | 2019-07-25 | 1,031,694,997 | -1,292,006 | 30.1805 | 3,418,412,538 | 2019-07-18 |
| 1509 | 2019-07-24 | 1,032,987,003 | -591,027 | 30.2183 | 3,418,412,538 | 2019-07-18 |
| 1510 | 2019-07-23 | 1,033,578,030 | 4,735,776 | 30.2356 | 3,418,412,538 | 2019-07-18 |
| 1511 | 2019-07-22 | 1,028,842,254 | -882,012 | 30.0971 | 3,418,412,538 | 2019-07-18 |
| 1512 | 2019-07-19 | 1,029,724,266 | 2,050,609 | 30.1229 | 3,418,412,538 | 2019-07-18 |
| 1513 | 2019-07-18 | 1,027,673,657 | 6,985,630 | 30.0629 | 3,418,412,538 | 2019-07-18 |
| 1514 | 2019-07-17 | 1,020,688,027 | 1,207,442 | 30.6527 | 3,329,849,550 | 2019-06-30 |
| 1515 | 2019-07-16 | 1,019,480,585 | -127,369 | 30.6164 | 3,329,849,550 | 2019-06-30 |
| 1516 | 2019-07-15 | 1,019,607,954 | 664,630 | 30.6202 | 3,329,849,550 | 2019-06-30 |
| 1517 | 2019-07-12 | 1,018,943,324 | 86,392 | 30.6003 | 3,329,849,550 | 2019-06-30 |
| 1518 | 2019-07-11 | 1,018,856,932 | -709,939 | 30.5977 | 3,329,849,550 | 2019-06-30 |
| 1519 | 2019-07-10 | 1,019,566,871 | -453,022 | 30.6190 | 3,329,849,550 | 2019-06-30 |
| 1520 | 2019-07-09 | 1,020,019,893 | -522,709 | 30.6326 | 3,329,849,550 | 2019-06-30 |
| 1521 | 2019-07-08 | 1,020,542,602 | 438,373 | 30.6483 | 3,329,849,550 | 2019-06-30 |
| 1522 | 2019-07-05 | 1,020,104,229 | -5,622,394 | 30.6351 | 3,329,849,550 | 2019-06-30 |
| 1523 | 2019-07-04 | 1,025,726,623 | 862,897 | 30.8040 | 3,329,849,550 | 2019-06-30 |
| 1524 | 2019-07-03 | 1,024,863,726 | -1,073,679 | 30.7781 | 3,329,849,550 | 2019-06-30 |
| 1525 | 2019-07-02 | 1,025,937,405 | -2,418,611 | 30.8103 | 3,329,849,550 | 2019-06-30 |
| 1526 | 2019-06-28 | 1,028,356,016 | -371,644 | 30.8830 | 3,329,849,550 | 2019-05-31 |
| 1527 | 2019-06-27 | 1,028,727,660 | -2,551,543 | 30.8941 | 3,329,849,550 | 2019-05-31 |
| 1528 | 2019-06-26 | 1,031,279,203 | -380,860 | 30.9707 | 3,329,849,550 | 2019-05-31 |
| 1529 | 2019-06-25 | 1,031,660,063 | 409,040 | 30.9822 | 3,329,849,550 | 2019-05-31 |
| 1530 | 2019-06-24 | 1,031,251,023 | -2,129,263 | 30.9699 | 3,329,849,550 | 2019-05-31 |
| 1531 | 2019-06-21 | 1,033,380,286 | -498,283 | 31.0338 | 3,329,849,550 | 2019-05-31 |
| 1532 | 2019-06-20 | 1,033,878,569 | -171,171 | 31.0488 | 3,329,849,550 | 2019-05-31 |
| 1533 | 2019-06-19 | 1,034,049,740 | -145,600 | 31.0539 | 3,329,849,550 | 2019-05-31 |
| 1534 | 2019-06-18 | 1,034,195,340 | 1,865,835 | 31.0583 | 3,329,849,550 | 2019-05-31 |
| 1535 | 2019-06-17 | 1,032,329,505 | 97,681 | 31.0023 | 3,329,849,550 | 2019-05-31 |
| 1536 | 2019-06-14 | 1,032,231,824 | -237,533 | 30.9994 | 3,329,849,550 | 2019-05-31 |
| 1537 | 2019-06-13 | 1,032,469,357 | -585,277 | 31.0065 | 3,329,849,550 | 2019-05-31 |
| 1538 | 2019-06-12 | 1,033,054,634 | 138,570,921 | 31.0241 | 3,329,849,550 | 2019-05-31 |
| 1539 | 2019-06-11 | 894,483,713 | -130,887,046 | 26.8626 | 3,329,849,550 | 2019-05-31 |
| 1540 | 2019-06-10 | 1,025,370,759 | 22,218 | 30.7933 | 3,329,849,550 | 2019-05-31 |
| 1541 | 2019-06-06 | 1,025,348,541 | -3,172,629 | 30.7926 | 3,329,849,550 | 2019-05-31 |
| 1542 | 2019-06-05 | 1,028,521,170 | -8,019,628 | 30.8879 | 3,329,849,550 | 2019-05-31 |
| 1543 | 2019-06-04 | 1,036,540,798 | -3,124,759 | 31.1288 | 3,329,849,550 | 2019-05-31 |
| 1544 | 2019-06-03 | 1,039,665,557 | 310,806 | 31.2226 | 3,329,849,550 | 2019-05-31 |
| 1545 | 2019-05-31 | 1,039,354,751 | -1,137,857 | 31.2133 | 3,329,849,550 | 2019-05-31 |
| 1546 | 2019-05-30 | 1,040,492,608 | -1,044,111 | 31.2474 | 3,329,849,550 | 2019-04-30 |
| 1547 | 2019-05-29 | 1,041,536,719 | -560,736 | 31.2788 | 3,329,849,550 | 2019-04-30 |
| 1548 | 2019-05-28 | 1,042,097,455 | -1,047,037 | 31.2956 | 3,329,849,550 | 2019-04-30 |
| 1549 | 2019-05-27 | 1,043,144,492 | -191,524 | 31.3271 | 3,329,849,550 | 2019-04-30 |
| 1550 | 2019-05-24 | 1,043,336,016 | 130,383 | 31.3328 | 3,329,849,550 | 2019-04-30 |
| 1551 | 2019-05-23 | 1,043,205,633 | -107,754 | 31.3289 | 3,329,849,550 | 2019-04-30 |
| 1552 | 2019-05-22 | 1,043,313,387 | -6,018 | 31.3321 | 3,329,849,550 | 2019-04-30 |
| 1553 | 2019-05-21 | 1,043,319,405 | 874,609 | 31.3323 | 3,329,849,550 | 2019-04-30 |
| 1554 | 2019-05-20 | 1,042,444,796 | -79,496 | 31.3061 | 3,329,849,550 | 2019-04-30 |
| 1555 | 2019-05-17 | 1,042,524,292 | -1,253,359 | 31.3085 | 3,329,849,550 | 2019-04-30 |
| 1556 | 2019-05-16 | 1,043,777,651 | -270,592 | 31.3461 | 3,329,849,550 | 2019-04-30 |
| 1557 | 2019-05-15 | 1,044,048,243 | 437,262 | 31.3542 | 3,329,849,550 | 2019-04-30 |
| 1558 | 2019-05-14 | 1,043,610,981 | 902,940 | 31.3411 | 3,329,849,550 | 2019-04-30 |
| 1559 | 2019-05-10 | 1,042,708,041 | 597,526 | 31.3140 | 3,329,849,550 | 2019-04-30 |
| 1560 | 2019-05-09 | 1,042,110,515 | 3,785 | 31.2960 | 3,329,849,550 | 2019-04-30 |
| 1561 | 2019-05-08 | 1,042,106,730 | -153,747 | 31.2959 | 3,329,849,550 | 2019-04-30 |
| 1562 | 2019-05-07 | 1,042,260,477 | -43,477 | 31.3005 | 3,329,849,550 | 2019-04-30 |
| 1563 | 2019-05-06 | 1,042,303,954 | 10,159 | 31.3018 | 3,329,849,550 | 2019-04-30 |
| 1564 | 2019-05-03 | 1,042,293,795 | -194 | 31.3015 | 3,329,849,550 | 2019-04-30 |
| 1565 | 2019-05-02 | 1,042,293,989 | -210,675 | 31.3015 | 3,329,849,550 | 2019-04-30 |
| 1566 | 2019-04-30 | 1,042,504,664 | -538,547 | 31.3079 | 3,329,849,550 | 2019-04-30 |
| 1567 | 2019-04-29 | 1,043,043,211 | -136,620 | 31.3240 | 3,329,849,550 | 2019-03-31 |
| 1568 | 2019-04-26 | 1,043,179,831 | 149,548 | 31.3281 | 3,329,849,550 | 2019-03-31 |
| 1569 | 2019-04-25 | 1,043,030,283 | -22,343 | 31.3236 | 3,329,849,550 | 2019-03-31 |
| 1570 | 2019-04-24 | 1,043,052,626 | -348,031 | 31.3243 | 3,329,849,550 | 2019-03-31 |
| 1571 | 2019-04-23 | 1,043,400,657 | -492,774 | 31.3348 | 3,329,849,550 | 2019-03-31 |
| 1572 | 2019-04-18 | 1,043,893,431 | -127,079 | 31.3496 | 3,329,849,550 | 2019-03-31 |
| 1573 | 2019-04-17 | 1,044,020,510 | 362,124 | 31.3534 | 3,329,849,550 | 2019-03-31 |
| 1574 | 2019-04-16 | 1,043,658,386 | 344,145 | 31.3425 | 3,329,849,550 | 2019-03-31 |
| 1575 | 2019-04-15 | 1,043,314,241 | -91,507 | 31.3322 | 3,329,849,550 | 2019-03-31 |
| 1576 | 2019-04-12 | 1,043,405,748 | -897,488 | 31.3349 | 3,329,849,550 | 2019-03-31 |
| 1577 | 2019-04-11 | 1,044,303,236 | -168,619 | 31.3619 | 3,329,849,550 | 2019-03-31 |
| 1578 | 2019-04-10 | 1,044,471,855 | -23,790 | 31.3669 | 3,329,849,550 | 2019-03-31 |
| 1579 | 2019-04-09 | 1,044,495,645 | 280,301 | 31.3677 | 3,329,849,550 | 2019-03-31 |
| 1580 | 2019-04-08 | 1,044,215,344 | -619,803 | 31.3592 | 3,329,849,550 | 2019-03-31 |
| 1581 | 2019-04-04 | 1,044,835,147 | 536,454 | 31.3778 | 3,329,849,550 | 2019-03-31 |
| 1582 | 2019-04-03 | 1,044,298,693 | -1,232,996 | 31.3617 | 3,329,849,550 | 2019-03-31 |
| 1583 | 2019-04-02 | 1,045,531,689 | 293,219 | 31.3988 | 3,329,849,550 | 2019-03-31 |
| 1584 | 2019-04-01 | 1,045,238,470 | 345,876 | 31.3900 | 3,329,849,550 | 2019-03-31 |
| 1585 | 2019-03-29 | 1,044,892,594 | 700,462 | 31.3796 | 3,329,849,550 | 2019-02-28 |
| 1586 | 2019-03-28 | 1,044,192,132 | 374,731 | 31.3585 | 3,329,849,550 | 2019-02-28 |
| 1587 | 2019-03-27 | 1,043,817,401 | 414,918 | 31.3473 | 3,329,849,550 | 2019-02-28 |
| 1588 | 2019-03-26 | 1,043,402,483 | -48,294 | 31.3348 | 3,329,849,550 | 2019-02-28 |
| 1589 | 2019-03-25 | 1,043,450,777 | 671,797 | 31.3363 | 3,329,849,550 | 2019-02-28 |
| 1590 | 2019-03-22 | 1,042,778,980 | 871,783 | 31.3161 | 3,329,849,550 | 2019-02-28 |
| 1591 | 2019-03-21 | 1,041,907,197 | 209,415 | 31.2899 | 3,329,849,550 | 2019-02-28 |
| 1592 | 2019-03-20 | 1,041,697,782 | 415,965 | 31.2836 | 3,329,849,550 | 2019-02-28 |
| 1593 | 2019-03-19 | 1,041,281,817 | -413,574 | 31.2711 | 3,329,849,550 | 2019-02-28 |
| 1594 | 2019-03-18 | 1,041,695,391 | -144,202 | 31.2836 | 3,329,849,550 | 2019-02-28 |
| 1595 | 2019-03-15 | 1,041,839,593 | 114,350 | 31.2879 | 3,329,849,550 | 2019-02-28 |
| 1596 | 2019-03-14 | 1,041,725,243 | -406,743 | 31.2845 | 3,329,849,550 | 2019-02-28 |
| 1597 | 2019-03-13 | 1,042,131,986 | -482,311 | 31.2967 | 3,329,849,550 | 2019-02-28 |
| 1598 | 2019-03-12 | 1,042,614,297 | 2,092,763 | 31.3112 | 3,329,849,550 | 2019-02-28 |
| 1599 | 2019-03-11 | 1,040,521,534 | 982,299 | 31.2483 | 3,329,849,550 | 2019-02-28 |
| 1600 | 2019-03-08 | 1,039,539,235 | 990,210 | 31.2188 | 3,329,849,550 | 2019-02-28 |
| 1601 | 2019-03-07 | 1,038,549,025 | 263,740 | 31.1891 | 3,329,849,550 | 2019-02-28 |
| 1602 | 2019-03-06 | 1,038,285,285 | 848,171 | 31.1811 | 3,329,849,550 | 2019-02-28 |
| 1603 | 2019-03-05 | 1,037,437,114 | -483,446 | 31.1557 | 3,329,849,550 | 2019-02-28 |
| 1604 | 2019-03-04 | 1,037,920,560 | -354,019 | 31.1702 | 3,329,849,550 | 2019-02-28 |
| 1605 | 2019-03-01 | 1,038,274,579 | 214,229 | 31.1808 | 3,329,849,550 | 2019-02-28 |
| 1606 | 2019-02-28 | 1,038,060,350 | 465,460 | 31.1744 | 3,329,849,550 | 2019-02-28 |
| 1607 | 2019-02-27 | 1,037,594,890 | -156,003 | 31.1604 | 3,329,849,550 | 2019-01-31 |
| 1608 | 2019-02-26 | 1,037,750,893 | -316,797 | 31.1651 | 3,329,849,550 | 2019-01-31 |
| 1609 | 2019-02-25 | 1,038,067,690 | 296,335 | 31.1746 | 3,329,849,550 | 2019-01-31 |
| 1610 | 2019-02-22 | 1,037,771,355 | 521,828 | 31.1657 | 3,329,849,550 | 2019-01-31 |
| 1611 | 2019-02-21 | 1,037,249,527 | 1,047,632 | 31.1500 | 3,329,849,550 | 2019-01-31 |
| 1612 | 2019-02-20 | 1,036,201,895 | -67,791 | 31.1186 | 3,329,849,550 | 2019-01-31 |
| 1613 | 2019-02-19 | 1,036,269,686 | 1,325,366 | 31.1206 | 3,329,849,550 | 2019-01-31 |
| 1614 | 2019-02-18 | 1,034,944,320 | 1,257,393 | 31.0808 | 3,329,849,550 | 2019-01-31 |
| 1615 | 2019-02-15 | 1,033,686,927 | -243,455 | 31.0431 | 3,329,849,550 | 2019-01-31 |
| 1616 | 2019-02-14 | 1,033,930,382 | -206,335 | 31.0504 | 3,329,849,550 | 2019-01-31 |
| 1617 | 2019-02-13 | 1,034,136,717 | 99,932 | 31.0566 | 3,329,849,550 | 2019-01-31 |
| 1618 | 2019-02-12 | 1,034,036,785 | 1,242,622 | 31.0536 | 3,329,849,550 | 2019-01-31 |
| 1619 | 2019-02-11 | 1,032,794,163 | -1,257,882 | 31.0162 | 3,329,849,550 | 2019-01-31 |
| 1620 | 2019-02-08 | 1,034,052,045 | 1,036,731 | 31.0540 | 3,329,849,550 | 2019-01-31 |
| 1621 | 2019-02-04 | 1,033,015,314 | 0 | 31.0229 | 3,329,849,550 | 2019-01-31 |
| 1622 | 2019-02-01 | 1,033,015,314 | -1,714,702 | 31.0229 | 3,329,849,550 | 2019-01-31 |
| 1623 | 2019-01-31 | 1,034,730,016 | -709,255 | 31.0744 | 3,329,849,550 | 2019-01-31 |
| 1624 | 2019-01-30 | 1,035,439,271 | -103,014 | 31.0957 | 3,329,849,550 | 2018-12-31 |
| 1625 | 2019-01-29 | 1,035,542,285 | -132,332 | 31.0988 | 3,329,849,550 | 2018-12-31 |
| 1626 | 2019-01-28 | 1,035,674,617 | 399,912 | 31.1027 | 3,329,849,550 | 2018-12-31 |
| 1627 | 2019-01-25 | 1,035,274,705 | -16,543 | 31.0907 | 3,329,849,550 | 2018-12-31 |
| 1628 | 2019-01-24 | 1,035,291,248 | -322,758 | 31.0912 | 3,329,849,550 | 2018-12-31 |
| 1629 | 2019-01-23 | 1,035,614,006 | -501,193 | 31.1009 | 3,329,849,550 | 2018-12-31 |
| 1630 | 2019-01-22 | 1,036,115,199 | -577,262 | 31.1160 | 3,329,849,550 | 2018-12-31 |
| 1631 | 2019-01-21 | 1,036,692,461 | 755,703 | 31.1333 | 3,329,849,550 | 2018-12-31 |
| 1632 | 2019-01-18 | 1,035,936,758 | -116,309 | 31.1106 | 3,329,849,550 | 2018-12-31 |
| 1633 | 2019-01-17 | 1,036,053,067 | -373,816 | 31.1141 | 3,329,849,550 | 2018-12-31 |
| 1634 | 2019-01-16 | 1,036,426,883 | -457,748 | 31.1253 | 3,329,849,550 | 2018-12-31 |
| 1635 | 2019-01-15 | 1,036,884,631 | -401,224 | 31.1391 | 3,329,849,550 | 2018-12-31 |
| 1636 | 2019-01-14 | 1,037,285,855 | 1,231,265 | 31.1511 | 3,329,849,550 | 2018-12-31 |
| 1637 | 2019-01-11 | 1,036,054,590 | -707,014 | 31.1142 | 3,329,849,550 | 2018-12-31 |
| 1638 | 2019-01-10 | 1,036,761,604 | -987,946 | 31.1354 | 3,329,849,550 | 2018-12-31 |
| 1639 | 2019-01-09 | 1,037,749,550 | 709,927 | 31.1651 | 3,329,849,550 | 2018-12-31 |
| 1640 | 2019-01-08 | 1,037,039,623 | -273,292 | 31.1437 | 3,329,849,550 | 2018-12-31 |
| 1641 | 2019-01-07 | 1,037,312,915 | -1,567,282 | 31.1519 | 3,329,849,550 | 2018-12-31 |
| 1642 | 2019-01-04 | 1,038,880,197 | 331,023 | 31.1990 | 3,329,849,550 | 2018-12-31 |
| 1643 | 2019-01-03 | 1,038,549,174 | 516,079 | 31.1891 | 3,329,849,550 | 2018-12-31 |
| 1644 | 2019-01-02 | 1,038,033,095 | -64,057 | 31.1736 | 3,329,849,550 | 2018-12-31 |
| 1645 | 2018-12-31 | 1,038,097,152 | 0 | 31.1755 | 3,329,849,550 | 2018-12-31 |
| 1646 | 2018-12-28 | 1,038,097,152 | -558,764 | 31.1755 | 3,329,849,550 | 2018-11-30 |
| 1647 | 2018-12-27 | 1,038,655,916 | -200,940 | 31.1923 | 3,329,849,550 | 2018-11-30 |
| 1648 | 2018-12-24 | 1,038,856,856 | 4,205 | 31.1983 | 3,329,849,550 | 2018-11-30 |
| 1649 | 2018-12-21 | 1,038,852,651 | 699,822 | 31.1982 | 3,329,849,550 | 2018-11-30 |
| 1650 | 2018-12-20 | 1,038,152,829 | -712,415 | 31.1772 | 3,329,849,550 | 2018-11-30 |
| 1651 | 2018-12-19 | 1,038,865,244 | -1,467,035 | 31.1986 | 3,329,849,550 | 2018-11-30 |
| 1652 | 2018-12-18 | 1,040,332,279 | -873,515 | 31.2426 | 3,329,849,550 | 2018-11-30 |
| 1653 | 2018-12-17 | 1,041,205,794 | 609,200 | 31.2689 | 3,329,849,550 | 2018-11-30 |
| 1654 | 2018-12-14 | 1,040,596,594 | -494,723 | 31.2506 | 3,329,849,550 | 2018-11-30 |
| 1655 | 2018-12-13 | 1,041,091,317 | 537,812 | 31.2654 | 3,329,849,550 | 2018-11-30 |
| 1656 | 2018-12-12 | 1,040,553,505 | -1,129,984 | 31.2493 | 3,329,849,550 | 2018-11-30 |
| 1657 | 2018-12-11 | 1,041,683,489 | 1,199,771 | 31.2832 | 3,329,849,550 | 2018-11-30 |
| 1658 | 2018-12-10 | 1,040,483,718 | 1,533,424 | 31.2472 | 3,329,849,550 | 2018-11-30 |
| 1659 | 2018-12-07 | 1,038,950,294 | 430,786 | 31.2011 | 3,329,849,550 | 2018-11-30 |
| 1660 | 2018-12-06 | 1,038,519,508 | 460,044 | 31.1882 | 3,329,849,550 | 2018-11-30 |
| 1661 | 2018-12-05 | 1,038,059,464 | -3,489,751 | 31.1744 | 3,329,849,550 | 2018-11-30 |
| 1662 | 2018-12-04 | 1,041,549,215 | -1,867,544 | 31.2792 | 3,329,849,550 | 2018-11-30 |
| 1663 | 2018-12-03 | 1,043,416,759 | -281,822 | 31.3353 | 3,329,849,550 | 2018-11-30 |
| 1664 | 2018-11-30 | 1,043,698,581 | 1,288,986 | 31.3437 | 3,329,849,550 | 2018-11-30 |
| 1665 | 2018-11-29 | 1,042,409,595 | -176,405 | 31.3050 | 3,329,849,550 | 2018-11-15 |
| 1666 | 2018-11-28 | 1,042,586,000 | -908,634 | 31.3103 | 3,329,849,550 | 2018-11-15 |
| 1667 | 2018-11-27 | 1,043,494,634 | 643,760 | 31.3376 | 3,329,849,550 | 2018-11-15 |
| 1668 | 2018-11-26 | 1,042,850,874 | -762,588 | 31.3183 | 3,329,849,550 | 2018-11-15 |
| 1669 | 2018-11-23 | 1,043,613,462 | 1,076,615 | 31.3412 | 3,329,849,550 | 2018-11-15 |
| 1670 | 2018-11-22 | 1,042,536,847 | 331,278 | 31.3088 | 3,329,849,550 | 2018-11-15 |
| 1671 | 2018-11-21 | 1,042,205,569 | -720,783 | 31.2989 | 3,329,849,550 | 2018-11-15 |
| 1672 | 2018-11-20 | 1,042,926,352 | -441,402 | 31.3205 | 3,329,849,550 | 2018-11-15 |
| 1673 | 2018-11-19 | 1,043,367,754 | 74,727 | 31.3338 | 3,329,849,550 | 2018-11-15 |
| 1674 | 2018-11-16 | 1,043,293,027 | 270,642 | 31.3315 | 3,329,849,550 | 2018-11-15 |
| 1675 | 2018-11-15 | 1,043,022,385 | 4,120,049 | 31.3234 | 3,329,849,550 | 2018-11-15 |
| 1676 | 2018-11-14 | 1,038,902,336 | 31,319 | 31.2487 | 3,324,625,825 | 2018-10-31 |
| 1677 | 2018-11-13 | 1,038,871,017 | 1,010,140 | 31.2478 | 3,324,625,825 | 2018-10-31 |
| 1678 | 2018-11-12 | 1,037,860,877 | 609,516 | 31.2174 | 3,324,625,825 | 2018-10-31 |
| 1679 | 2018-11-09 | 1,037,251,361 | 1,635,425 | 31.1990 | 3,324,625,825 | 2018-10-31 |
| 1680 | 2018-11-08 | 1,035,615,936 | -2,003,104 | 31.1498 | 3,324,625,825 | 2018-10-31 |
| 1681 | 2018-11-07 | 1,037,619,040 | -1,815,249 | 31.2101 | 3,324,625,825 | 2018-10-31 |
| 1682 | 2018-11-06 | 1,039,434,289 | -469,954 | 31.2647 | 3,324,625,825 | 2018-10-31 |
| 1683 | 2018-11-05 | 1,039,904,243 | 1,081,392 | 31.2788 | 3,324,625,825 | 2018-10-31 |
| 1684 | 2018-11-02 | 1,038,822,851 | 242,740 | 31.2463 | 3,324,625,825 | 2018-10-31 |
| 1685 | 2018-11-01 | 1,038,580,111 | 733,739 | 31.2390 | 3,324,625,825 | 2018-10-31 |
| 1686 | 2018-10-31 | 1,037,846,372 | -348,116 | 31.2169 | 3,324,625,825 | 2018-10-31 |
| 1687 | 2018-10-30 | 1,038,194,488 | -553,256 | 31.2274 | 3,324,625,825 | 2018-09-30 |
| 1688 | 2018-10-29 | 1,038,747,744 | 279,169 | 31.2440 | 3,324,625,825 | 2018-09-30 |
| 1689 | 2018-10-26 | 1,038,468,575 | 121,513 | 31.2357 | 3,324,625,825 | 2018-09-30 |
| 1690 | 2018-10-25 | 1,038,347,062 | -73,746 | 31.2320 | 3,324,625,825 | 2018-09-30 |
| 1691 | 2018-10-24 | 1,038,420,808 | -181,900 | 31.2342 | 3,324,625,825 | 2018-09-30 |
| 1692 | 2018-10-23 | 1,038,602,708 | 1,358,906 | 31.2397 | 3,324,625,825 | 2018-09-30 |
| 1693 | 2018-10-22 | 1,037,243,802 | 406,283 | 31.1988 | 3,324,625,825 | 2018-09-30 |
| 1694 | 2018-10-19 | 1,036,837,519 | 132,700 | 31.1866 | 3,324,625,825 | 2018-09-30 |
| 1695 | 2018-10-18 | 1,036,704,819 | -723,904 | 31.1826 | 3,324,625,825 | 2018-09-30 |
| 1696 | 2018-10-16 | 1,037,428,723 | -220,100 | 31.2044 | 3,324,625,825 | 2018-09-30 |
| 1697 | 2018-10-15 | 1,037,648,823 | 887,704 | 31.2110 | 3,324,625,825 | 2018-09-30 |
| 1698 | 2018-10-12 | 1,036,761,119 | 538,674 | 31.1843 | 3,324,625,825 | 2018-09-30 |
| 1699 | 2018-10-11 | 1,036,222,445 | 461,363 | 31.1681 | 3,324,625,825 | 2018-09-30 |
| 1700 | 2018-10-10 | 1,035,761,082 | -838,352 | 31.1542 | 3,324,625,825 | 2018-09-30 |
| 1701 | 2018-10-09 | 1,036,599,434 | -390,980 | 31.1794 | 3,324,625,825 | 2018-09-30 |
| 1702 | 2018-10-08 | 1,036,990,414 | -14,905 | 31.1912 | 3,324,625,825 | 2018-09-30 |
| 1703 | 2018-10-05 | 1,037,005,319 | -318,987 | 31.1916 | 3,324,625,825 | 2018-09-30 |
| 1704 | 2018-10-04 | 1,037,324,306 | -141,815 | 31.2012 | 3,324,625,825 | 2018-09-30 |
| 1705 | 2018-10-03 | 1,037,466,121 | 734,642 | 31.2055 | 3,324,625,825 | 2018-09-30 |
| 1706 | 2018-10-02 | 1,036,731,479 | -679,992 | 31.1834 | 3,324,625,825 | 2018-09-30 |
| 1707 | 2018-09-28 | 1,037,411,471 | -1,661,592 | 31.2039 | 3,324,625,825 | 2018-08-31 |
| 1708 | 2018-09-27 | 1,039,073,063 | 3,821,323 | 31.2538 | 3,324,625,825 | 2018-08-31 |
| 1709 | 2018-09-26 | 1,035,251,740 | 37,861,623 | 31.1389 | 3,324,625,825 | 2018-08-31 |
| 1710 | 2018-09-24 | 997,390,117 | 106,558,334 | 30.0001 | 3,324,625,825 | 2018-08-31 |
| 1711 | 2018-09-21 | 890,831,783 | -123,186,978 | 26.7949 | 3,324,625,825 | 2018-08-31 |
| 1712 | 2018-09-20 | 1,014,018,761 | -7,504,426 | 30.5002 | 3,324,625,825 | 2018-08-31 |
| 1713 | 2018-09-19 | 1,021,523,187 | -10,025,964 | 30.7260 | 3,324,625,825 | 2018-08-31 |
| 1714 | 2018-09-18 | 1,031,549,151 | 1,115,389 | 31.0275 | 3,324,625,825 | 2018-08-31 |
| 1715 | 2018-09-17 | 1,030,433,762 | -5,412,983 | 30.9940 | 3,324,625,825 | 2018-08-31 |
| 1716 | 2018-09-14 | 1,035,846,745 | -44,586 | 31.1568 | 3,324,625,825 | 2018-08-31 |
| 1717 | 2018-09-13 | 1,035,891,331 | 2,354,795 | 31.1581 | 3,324,625,825 | 2018-08-31 |
| 1718 | 2018-09-12 | 1,033,536,536 | 1,754,820 | 31.0873 | 3,324,625,825 | 2018-08-31 |
| 1719 | 2018-09-11 | 1,031,781,716 | -8,115,225 | 31.0345 | 3,324,625,825 | 2018-08-31 |
| 1720 | 2018-09-10 | 1,039,896,941 | -1,418,061 | 31.2786 | 3,324,625,825 | 2018-08-31 |
| 1721 | 2018-09-07 | 1,041,315,002 | -1,780,750 | 31.3213 | 3,324,625,825 | 2018-08-31 |
| 1722 | 2018-09-06 | 1,043,095,752 | -1,243,073 | 31.3748 | 3,324,625,825 | 2018-08-31 |
| 1723 | 2018-09-05 | 1,044,338,825 | 114,072 | 31.4122 | 3,324,625,825 | 2018-08-31 |
| 1724 | 2018-09-04 | 1,044,224,753 | -2,158,824 | 31.4088 | 3,324,625,825 | 2018-08-31 |
| 1725 | 2018-09-03 | 1,046,383,577 | -140,734 | 31.4737 | 3,324,625,825 | 2018-08-31 |
| 1726 | 2018-08-31 | 1,046,524,311 | 112,136 | 31.4780 | 3,324,625,825 | 2018-08-31 |
| 1727 | 2018-08-30 | 1,046,412,175 | 204,938 | 31.4746 | 3,324,625,825 | 2018-07-31 |
| 1728 | 2018-08-29 | 1,046,207,237 | 809,724 | 31.4684 | 3,324,625,825 | 2018-07-31 |
| 1729 | 2018-08-28 | 1,045,397,513 | -76,630 | 31.4441 | 3,324,625,825 | 2018-07-31 |
| 1730 | 2018-08-27 | 1,045,474,143 | 653,433 | 31.4464 | 3,324,625,825 | 2018-07-31 |
| 1731 | 2018-08-24 | 1,044,820,710 | -784,022 | 31.4267 | 3,324,625,825 | 2018-07-31 |
| 1732 | 2018-08-23 | 1,045,604,732 | 680,646 | 31.4503 | 3,324,625,825 | 2018-07-31 |
| 1733 | 2018-08-22 | 1,044,924,086 | 27,252 | 31.4298 | 3,324,625,825 | 2018-07-31 |
| 1734 | 2018-08-21 | 1,044,896,834 | -322,078 | 31.4290 | 3,324,625,825 | 2018-07-31 |
| 1735 | 2018-08-20 | 1,045,218,912 | 774,927 | 31.4387 | 3,324,625,825 | 2018-07-31 |
| 1736 | 2018-08-17 | 1,044,443,985 | -719,928 | 31.4154 | 3,324,625,825 | 2018-07-31 |
| 1737 | 2018-08-16 | 1,045,163,913 | 554,493 | 31.4370 | 3,324,625,825 | 2018-07-31 |
| 1738 | 2018-08-15 | 1,044,609,420 | -3,522,649 | 31.4204 | 3,324,625,825 | 2018-07-31 |
| 1739 | 2018-08-14 | 1,048,132,069 | 2,341,249 | 31.5263 | 3,324,625,825 | 2018-07-31 |
| 1740 | 2018-08-13 | 1,045,790,820 | -1,724,341 | 31.4559 | 3,324,625,825 | 2018-07-31 |
| 1741 | 2018-08-10 | 1,047,515,161 | -199,526 | 31.5078 | 3,324,625,825 | 2018-07-31 |
| 1742 | 2018-08-09 | 1,047,714,687 | 911,069 | 31.5138 | 3,324,625,825 | 2018-07-31 |
| 1743 | 2018-08-08 | 1,046,803,618 | 103,289 | 31.4864 | 3,324,625,825 | 2018-07-31 |
| 1744 | 2018-08-07 | 1,046,700,329 | -208,747 | 31.4833 | 3,324,625,825 | 2018-07-31 |
| 1745 | 2018-08-06 | 1,046,909,076 | -492,224 | 31.4895 | 3,324,625,825 | 2018-07-31 |
| 1746 | 2018-08-03 | 1,047,401,300 | -1,535,904 | 31.5043 | 3,324,625,825 | 2018-07-31 |
| 1747 | 2018-08-02 | 1,048,937,204 | -880,506 | 31.5505 | 3,324,625,825 | 2018-07-31 |
| 1748 | 2018-08-01 | 1,049,817,710 | -236,283 | 31.5770 | 3,324,625,825 | 2018-07-31 |
| 1749 | 2018-07-31 | 1,050,053,993 | -153,258 | 31.5841 | 3,324,625,825 | 2018-07-31 |
| 1750 | 2018-07-30 | 1,050,207,251 | -463,862 | 31.5887 | 3,324,625,825 | 2018-07-17 |
| 1751 | 2018-07-27 | 1,050,671,113 | -521,165 | 31.6027 | 3,324,625,825 | 2018-07-17 |
| 1752 | 2018-07-26 | 1,051,192,278 | -212,710 | 31.6184 | 3,324,625,825 | 2018-07-17 |
| 1753 | 2018-07-25 | 1,051,404,988 | -204,107 | 31.6248 | 3,324,625,825 | 2018-07-17 |
| 1754 | 2018-07-24 | 1,051,609,095 | -399,973 | 31.6309 | 3,324,625,825 | 2018-07-17 |
| 1755 | 2018-07-23 | 1,052,009,068 | -271,745 | 31.6429 | 3,324,625,825 | 2018-07-17 |
| 1756 | 2018-07-20 | 1,052,280,813 | 22,613 | 31.6511 | 3,324,625,825 | 2018-07-17 |
| 1757 | 2018-07-19 | 1,052,258,200 | 100,365 | 31.6504 | 3,324,625,825 | 2018-07-17 |
| 1758 | 2018-07-18 | 1,052,157,835 | -459,769 | 31.6474 | 3,324,625,825 | 2018-07-17 |
| 1759 | 2018-07-17 | 1,052,617,604 | 1,873,618 | 31.6612 | 3,324,625,825 | 2018-07-17 |
| 1760 | 2018-07-16 | 1,050,743,986 | 21,576 | 32.0581 | 3,277,619,310 | 2018-06-30 |
| 1761 | 2018-07-13 | 1,050,722,410 | 513,637 | 32.0575 | 3,277,619,310 | 2018-06-30 |
| 1762 | 2018-07-12 | 1,050,208,773 | -248,717 | 32.0418 | 3,277,619,310 | 2018-06-30 |
| 1763 | 2018-07-11 | 1,050,457,490 | -505,930 | 32.0494 | 3,277,619,310 | 2018-06-30 |
| 1764 | 2018-07-10 | 1,050,963,420 | 1,395,766 | 32.0648 | 3,277,619,310 | 2018-06-30 |
| 1765 | 2018-07-09 | 1,049,567,654 | -378,685 | 32.0223 | 3,277,619,310 | 2018-06-30 |
| 1766 | 2018-07-06 | 1,049,946,339 | -1,113,446 | 32.0338 | 3,277,619,310 | 2018-06-30 |
| 1767 | 2018-07-05 | 1,051,059,785 | 505,226 | 32.0678 | 3,277,619,310 | 2018-06-30 |
| 1768 | 2018-07-04 | 1,050,554,559 | -2,876,604 | 32.0524 | 3,277,619,310 | 2018-06-30 |
| 1769 | 2018-07-03 | 1,053,431,163 | -779,612 | 32.1401 | 3,277,619,310 | 2018-06-30 |
| 1770 | 2018-06-29 | 1,054,210,775 | -558,645 | 32.1639 | 3,277,619,310 | 2018-05-31 |
| 1771 | 2018-06-28 | 1,054,769,420 | -473,074 | 32.1810 | 3,277,619,310 | 2018-05-31 |
| 1772 | 2018-06-27 | 1,055,242,494 | -1,534,502 | 32.1954 | 3,277,619,310 | 2018-05-31 |
| 1773 | 2018-06-26 | 1,056,776,996 | -238,472 | 32.2422 | 3,277,619,310 | 2018-05-31 |
| 1774 | 2018-06-25 | 1,057,015,468 | -396,137 | 32.2495 | 3,277,619,310 | 2018-05-31 |
| 1775 | 2018-06-22 | 1,057,411,605 | -1,372,356 | 32.2616 | 3,277,619,310 | 2018-05-31 |
| 1776 | 2018-06-21 | 1,058,783,961 | -3,192,350 | 32.3034 | 3,277,619,310 | 2018-05-31 |
| 1777 | 2018-06-20 | 1,061,976,311 | -983,288 | 32.4008 | 3,277,619,310 | 2018-05-31 |
| 1778 | 2018-06-19 | 1,062,959,599 | -1,131,438 | 32.4308 | 3,277,619,310 | 2018-05-31 |
| 1779 | 2018-06-15 | 1,064,091,037 | -1,129,907 | 32.4654 | 3,277,619,310 | 2018-05-31 |
| 1780 | 2018-06-14 | 1,065,220,944 | -308,877 | 32.4998 | 3,277,619,310 | 2018-05-31 |
| 1781 | 2018-06-13 | 1,065,529,821 | 7,905,675 | 32.5093 | 3,277,619,310 | 2018-05-31 |
| 1782 | 2018-06-12 | 1,057,624,146 | 18,706,117 | 32.2681 | 3,277,619,310 | 2018-05-31 |
| 1783 | 2018-06-11 | 1,038,918,029 | 35,199,164 | 31.6973 | 3,277,619,310 | 2018-05-31 |
| 1784 | 2018-06-08 | 1,003,718,865 | -39,979,600 | 30.6234 | 3,277,619,310 | 2018-05-31 |
| 1785 | 2018-06-07 | 1,043,698,465 | -9,224,805 | 31.8432 | 3,277,619,310 | 2018-05-31 |
| 1786 | 2018-06-06 | 1,052,923,270 | -3,274,267 | 32.1246 | 3,277,619,310 | 2018-05-31 |
| 1787 | 2018-06-05 | 1,056,197,537 | -2,958,479 | 32.2245 | 3,277,619,310 | 2018-05-31 |
| 1788 | 2018-06-04 | 1,059,156,016 | -4,425,109 | 32.3148 | 3,277,619,310 | 2018-05-31 |
| 1789 | 2018-06-01 | 1,063,581,125 | -4,555,378 | 32.4498 | 3,277,619,310 | 2018-05-31 |
| 1790 | 2018-05-31 | 1,068,136,503 | -1,052,609 | 32.5888 | 3,277,619,310 | 2018-05-31 |
| 1791 | 2018-05-30 | 1,069,189,112 | -204,785 | 32.6209 | 3,277,619,310 | 2018-04-30 |
| 1792 | 2018-05-29 | 1,069,393,897 | -870,236 | 32.6272 | 3,277,619,310 | 2018-04-30 |
| 1793 | 2018-05-28 | 1,070,264,133 | 201,744 | 32.6537 | 3,277,619,310 | 2018-04-30 |
| 1794 | 2018-05-25 | 1,070,062,389 | -2,351,354 | 32.6475 | 3,277,619,310 | 2018-04-30 |
| 1795 | 2018-05-24 | 1,072,413,743 | -3,111,335 | 32.7193 | 3,277,619,310 | 2018-04-30 |
| 1796 | 2018-05-23 | 1,075,525,078 | -1,102,467 | 32.8142 | 3,277,619,310 | 2018-04-30 |
| 1797 | 2018-05-21 | 1,076,627,545 | 197,602 | 32.8479 | 3,277,619,310 | 2018-04-30 |
| 1798 | 2018-05-18 | 1,076,429,943 | -274,250 | 32.8418 | 3,277,619,310 | 2018-04-30 |
| 1799 | 2018-05-17 | 1,076,704,193 | 18,928 | 32.8502 | 3,277,619,310 | 2018-04-30 |
| 1800 | 2018-05-16 | 1,076,685,265 | 846,960 | 32.8496 | 3,277,619,310 | 2018-04-30 |
| 1801 | 2018-05-15 | 1,075,838,305 | -149,256 | 32.8238 | 3,277,619,310 | 2018-04-30 |
| 1802 | 2018-05-14 | 1,075,987,561 | 299,781 | 32.8283 | 3,277,619,310 | 2018-04-30 |
| 1803 | 2018-05-11 | 1,075,687,780 | -600,218 | 32.8192 | 3,277,619,310 | 2018-04-30 |
| 1804 | 2018-05-10 | 1,076,287,998 | -2,770,216 | 32.8375 | 3,277,619,310 | 2018-04-30 |
| 1805 | 2018-05-09 | 1,079,058,214 | -2,295,079 | 32.9220 | 3,277,619,310 | 2018-04-30 |
| 1806 | 2018-05-08 | 1,081,353,293 | 267,925 | 32.9920 | 3,277,619,310 | 2018-04-30 |
| 1807 | 2018-05-07 | 1,081,085,368 | -348,891 | 32.9839 | 3,277,619,310 | 2018-04-30 |
| 1808 | 2018-05-04 | 1,081,434,259 | -47,125 | 32.9945 | 3,277,619,310 | 2018-04-30 |
| 1809 | 2018-05-03 | 1,081,481,384 | 233,057 | 32.9959 | 3,277,619,310 | 2018-04-30 |
| 1810 | 2018-05-02 | 1,081,248,327 | -1,550,498 | 32.9888 | 3,277,619,310 | 2018-04-30 |
| 1811 | 2018-04-30 | 1,082,798,825 | -1,785,976 | 33.0361 | 3,277,619,310 | 2018-04-30 |
| 1812 | 2018-04-27 | 1,084,584,801 | -335,564 | 33.0906 | 3,277,619,310 | 2018-03-31 |
| 1813 | 2018-04-26 | 1,084,920,365 | -357,300 | 33.1009 | 3,277,619,310 | 2018-03-31 |
| 1814 | 2018-04-25 | 1,085,277,665 | 188,509 | 33.1118 | 3,277,619,310 | 2018-03-31 |
| 1815 | 2018-04-24 | 1,085,089,156 | -19,716 | 33.1060 | 3,277,619,310 | 2018-03-31 |
| 1816 | 2018-04-23 | 1,085,108,872 | 48,813 | 33.1066 | 3,277,619,310 | 2018-03-31 |
| 1817 | 2018-04-20 | 1,085,060,059 | -411,754 | 33.1051 | 3,277,619,310 | 2018-03-31 |
| 1818 | 2018-04-19 | 1,085,471,813 | -1,336,723 | 33.1177 | 3,277,619,310 | 2018-03-31 |
| 1819 | 2018-04-18 | 1,086,808,536 | -613,288 | 33.1585 | 3,277,619,310 | 2018-03-31 |
| 1820 | 2018-04-17 | 1,087,421,824 | 99,709 | 33.1772 | 3,277,619,310 | 2018-03-31 |
| 1821 | 2018-04-16 | 1,087,322,115 | 326,100 | 33.1741 | 3,277,619,310 | 2018-03-31 |
| 1822 | 2018-04-13 | 1,086,996,015 | 138,209 | 33.1642 | 3,277,619,310 | 2018-03-31 |
| 1823 | 2018-04-12 | 1,086,857,806 | -771,603 | 33.1600 | 3,277,619,310 | 2018-03-31 |
| 1824 | 2018-04-11 | 1,087,629,409 | -952,716 | 33.1835 | 3,277,619,310 | 2018-03-31 |
| 1825 | 2018-04-10 | 1,088,582,125 | 281,764 | 33.2126 | 3,277,619,310 | 2018-03-31 |
| 1826 | 2018-04-09 | 1,088,300,361 | -1,529,740 | 33.2040 | 3,277,619,310 | 2018-03-31 |
| 1827 | 2018-04-06 | 1,089,830,101 | 32,595 | 33.2507 | 3,277,619,310 | 2018-03-31 |
| 1828 | 2018-04-04 | 1,089,797,506 | -2,805,876 | 33.2497 | 3,277,619,310 | 2018-03-31 |
| 1829 | 2018-04-03 | 1,092,603,382 | -783,771 | 33.3353 | 3,277,619,310 | 2018-03-31 |
| 1830 | 2018-03-29 | 1,093,387,153 | 344,076 | 33.3592 | 3,277,619,310 | 2018-02-28 |
| 1831 | 2018-03-28 | 1,093,043,077 | -2,385,688 | 33.3487 | 3,277,619,310 | 2018-02-28 |
| 1832 | 2018-03-27 | 1,095,428,765 | -1,653,742 | 33.4215 | 3,277,619,310 | 2018-02-28 |
| 1833 | 2018-03-26 | 1,097,082,507 | 417,163 | 33.4719 | 3,277,619,310 | 2018-02-28 |
| 1834 | 2018-03-23 | 1,096,665,344 | 73,256 | 33.4592 | 3,277,619,310 | 2018-02-28 |
| 1835 | 2018-03-22 | 1,096,592,088 | 821,364 | 33.4570 | 3,277,619,310 | 2018-02-28 |
| 1836 | 2018-03-21 | 1,095,770,724 | 1,641,103 | 33.4319 | 3,277,619,310 | 2018-02-28 |
| 1837 | 2018-03-20 | 1,094,129,621 | -595,621 | 33.3818 | 3,277,619,310 | 2018-02-28 |
| 1838 | 2018-03-19 | 1,094,725,242 | -2,134,570 | 33.4000 | 3,277,619,310 | 2018-02-28 |
| 1839 | 2018-03-16 | 1,096,859,812 | -535,540 | 33.4651 | 3,277,619,310 | 2018-02-28 |
| 1840 | 2018-03-15 | 1,097,395,352 | 156,201 | 33.4815 | 3,277,619,310 | 2018-02-28 |
| 1841 | 2018-03-14 | 1,097,239,151 | -721,593 | 33.4767 | 3,277,619,310 | 2018-02-28 |
| 1842 | 2018-03-13 | 1,097,960,744 | 580,963 | 33.4987 | 3,277,619,310 | 2018-02-28 |
| 1843 | 2018-03-12 | 1,097,379,781 | -901,410 | 33.4810 | 3,277,619,310 | 2018-02-28 |
| 1844 | 2018-03-09 | 1,098,281,191 | 1,086,816 | 33.5085 | 3,277,619,310 | 2018-02-28 |
| 1845 | 2018-03-08 | 1,097,194,375 | -1,534,071 | 33.4753 | 3,277,619,310 | 2018-02-28 |
| 1846 | 2018-03-07 | 1,098,728,446 | 602,487 | 33.5221 | 3,277,619,310 | 2018-02-28 |
| 1847 | 2018-03-06 | 1,098,125,959 | -1,995,905 | 33.5038 | 3,277,619,310 | 2018-02-28 |
| 1848 | 2018-03-05 | 1,100,121,864 | -627,898 | 33.5647 | 3,277,619,310 | 2018-02-28 |
| 1849 | 2018-03-02 | 1,100,749,762 | 1,163,445 | 33.5838 | 3,277,619,310 | 2018-02-28 |
| 1850 | 2018-03-01 | 1,099,586,317 | -717,172 | 33.5483 | 3,277,619,310 | 2018-02-28 |
| 1851 | 2018-02-28 | 1,100,303,489 | -4,040,043 | 33.5702 | 3,277,619,310 | 2018-02-28 |
| 1852 | 2018-02-27 | 1,104,343,532 | -409,941 | 33.6935 | 3,277,619,310 | 2018-01-31 |
| 1853 | 2018-02-26 | 1,104,753,473 | -142,142 | 33.7060 | 3,277,619,310 | 2018-01-31 |
| 1854 | 2018-02-23 | 1,104,895,615 | -1,143,539 | 33.7103 | 3,277,619,310 | 2018-01-31 |
| 1855 | 2018-02-22 | 1,106,039,154 | -1,632,862 | 33.7452 | 3,277,619,310 | 2018-01-31 |
| 1856 | 2018-02-21 | 1,107,672,016 | -2,262,380 | 33.7950 | 3,277,619,310 | 2018-01-31 |
| 1857 | 2018-02-20 | 1,109,934,396 | -868,215 | 33.8640 | 3,277,619,310 | 2018-01-31 |
| 1858 | 2018-02-15 | 1,110,802,611 | 2,000 | 33.8905 | 3,277,619,310 | 2018-01-31 |
| 1859 | 2018-02-14 | 1,110,800,611 | 13,809 | 33.8905 | 3,277,619,310 | 2018-01-31 |
| 1860 | 2018-02-13 | 1,110,786,802 | 1,402,395 | 33.8900 | 3,277,619,310 | 2018-01-31 |
| 1861 | 2018-02-12 | 1,109,384,407 | 1,201,645 | 33.8473 | 3,277,619,310 | 2018-01-31 |
| 1862 | 2018-02-09 | 1,108,182,762 | -52,012 | 33.8106 | 3,277,619,310 | 2018-01-31 |
| 1863 | 2018-02-08 | 1,108,234,774 | 2,356,437 | 33.8122 | 3,277,619,310 | 2018-01-31 |
| 1864 | 2018-02-07 | 1,105,878,337 | -5,745,948 | 33.7403 | 3,277,619,310 | 2018-01-31 |
| 1865 | 2018-02-06 | 1,111,624,285 | -13,377,454 | 33.9156 | 3,277,619,310 | 2018-01-31 |
| 1866 | 2018-02-05 | 1,125,001,739 | -129,713 | 34.3237 | 3,277,619,310 | 2018-01-31 |
| 1867 | 2018-02-02 | 1,125,131,452 | -1,028,370 | 34.3277 | 3,277,619,310 | 2018-01-31 |
| 1868 | 2018-02-01 | 1,126,159,822 | -1,631,663 | 34.3591 | 3,277,619,310 | 2018-01-31 |
| 1869 | 2018-01-31 | 1,127,791,485 | 2,492,398 | 34.4089 | 3,277,619,310 | 2018-01-31 |
| 1870 | 2018-01-30 | 1,125,299,087 | -3,943,778 | 34.3328 | 3,277,619,310 | 2017-12-31 |
| 1871 | 2018-01-29 | 1,129,242,865 | -1,644,575 | 34.4531 | 3,277,619,310 | 2017-12-31 |
| 1872 | 2018-01-26 | 1,130,887,440 | -3,014,157 | 34.5033 | 3,277,619,310 | 2017-12-31 |
| 1873 | 2018-01-25 | 1,133,901,597 | 237,446 | 34.5953 | 3,277,619,310 | 2017-12-31 |
| 1874 | 2018-01-24 | 1,133,664,151 | -278,317 | 34.5880 | 3,277,619,310 | 2017-12-31 |
| 1875 | 2018-01-23 | 1,133,942,468 | -901,613 | 34.5965 | 3,277,619,310 | 2017-12-31 |
| 1876 | 2018-01-22 | 1,134,844,081 | -264,078 | 34.6240 | 3,277,619,310 | 2017-12-31 |
| 1877 | 2018-01-19 | 1,135,108,159 | 2,379,540 | 34.6321 | 3,277,619,310 | 2017-12-31 |
| 1878 | 2018-01-18 | 1,132,728,619 | -1,916,920 | 34.5595 | 3,277,619,310 | 2017-12-31 |
| 1879 | 2018-01-17 | 1,134,645,539 | 567,943 | 34.6180 | 3,277,619,310 | 2017-12-31 |
| 1880 | 2018-01-16 | 1,134,077,596 | -1,166,082 | 34.6007 | 3,277,619,310 | 2017-12-31 |
| 1881 | 2018-01-15 | 1,135,243,678 | -2,146,296 | 34.6362 | 3,277,619,310 | 2017-12-31 |
| 1882 | 2018-01-12 | 1,137,389,974 | -2,769,735 | 34.7017 | 3,277,619,310 | 2017-12-31 |
| 1883 | 2018-01-11 | 1,140,159,709 | 175,984 | 34.7862 | 3,277,619,310 | 2017-12-31 |
| 1884 | 2018-01-10 | 1,139,983,725 | 540,885 | 34.7808 | 3,277,619,310 | 2017-12-31 |
| 1885 | 2018-01-09 | 1,139,442,840 | -243,269 | 34.7643 | 3,277,619,310 | 2017-12-31 |
| 1886 | 2018-01-08 | 1,139,686,109 | -590,127 | 34.7718 | 3,277,619,310 | 2017-12-31 |
| 1887 | 2018-01-05 | 1,140,276,236 | 938,989 | 34.7898 | 3,277,619,310 | 2017-12-31 |
| 1888 | 2018-01-04 | 1,139,337,247 | -255,014 | 34.7611 | 3,277,619,310 | 2017-12-31 |
| 1889 | 2018-01-03 | 1,139,592,261 | -849,622 | 34.7689 | 3,277,619,310 | 2017-12-31 |
| 1890 | 2018-01-02 | 1,140,441,883 | 505,982 | 34.7948 | 3,277,619,310 | 2017-12-31 |
| 1891 | 2017-12-29 | 1,139,935,901 | -752,558 | 34.7794 | 3,277,619,310 | 2017-11-30 |
| 1892 | 2017-12-28 | 1,140,688,459 | -993,393 | 34.8023 | 3,277,619,310 | 2017-11-30 |
| 1893 | 2017-12-27 | 1,141,681,852 | -242,235 | 34.8327 | 3,277,619,310 | 2017-11-30 |
| 1894 | 2017-12-22 | 1,141,924,087 | 435,616 | 34.8400 | 3,277,619,310 | 2017-11-30 |
| 1895 | 2017-12-21 | 1,141,488,471 | -168,077 | 34.8268 | 3,277,619,310 | 2017-11-30 |
| 1896 | 2017-12-20 | 1,141,656,548 | 756,668 | 34.8319 | 3,277,619,310 | 2017-11-30 |
| 1897 | 2017-12-19 | 1,140,899,880 | 113,570 | 34.8088 | 3,277,619,310 | 2017-11-30 |
| 1898 | 2017-12-18 | 1,140,786,310 | 480,851 | 34.8053 | 3,277,619,310 | 2017-11-30 |
| 1899 | 2017-12-15 | 1,140,305,459 | 1,375,803 | 34.7907 | 3,277,619,310 | 2017-11-30 |
| 1900 | 2017-12-14 | 1,138,929,656 | 202,969 | 34.7487 | 3,277,619,310 | 2017-11-30 |
| 1901 | 2017-12-13 | 1,138,726,687 | -1,504,475 | 34.7425 | 3,277,619,310 | 2017-11-30 |
| 1902 | 2017-12-12 | 1,140,231,162 | 210,990 | 34.7884 | 3,277,619,310 | 2017-11-30 |
| 1903 | 2017-12-11 | 1,140,020,172 | -1,793,946 | 34.7820 | 3,277,619,310 | 2017-11-30 |
| 1904 | 2017-12-08 | 1,141,814,118 | 75,697 | 34.8367 | 3,277,619,310 | 2017-11-30 |
| 1905 | 2017-12-07 | 1,141,738,421 | 1,276,054 | 34.8344 | 3,277,619,310 | 2017-11-30 |
| 1906 | 2017-12-06 | 1,140,462,367 | 1,913,053 | 34.7954 | 3,277,619,310 | 2017-11-30 |
| 1907 | 2017-12-05 | 1,138,549,314 | 3,015,908 | 34.7371 | 3,277,619,310 | 2017-11-30 |
| 1908 | 2017-12-04 | 1,135,533,406 | -3,188,180 | 34.6451 | 3,277,619,310 | 2017-11-30 |
| 1909 | 2017-12-01 | 1,138,721,586 | -705,557 | 34.7423 | 3,277,619,310 | 2017-11-30 |
| 1910 | 2017-11-30 | 1,139,427,143 | 183,626 | 34.7639 | 3,277,619,310 | 2017-11-30 |
| 1911 | 2017-11-29 | 1,139,243,517 | 134,062 | 34.7583 | 3,277,619,310 | 2017-11-16 |
| 1912 | 2017-11-28 | 1,139,109,455 | -132,589 | 34.7542 | 3,277,619,310 | 2017-11-16 |
| 1913 | 2017-11-27 | 1,139,242,044 | -48,114 | 34.7582 | 3,277,619,310 | 2017-11-16 |
| 1914 | 2017-11-24 | 1,139,290,158 | -790,915 | 34.7597 | 3,277,619,310 | 2017-11-16 |
| 1915 | 2017-11-23 | 1,140,081,073 | 1,345,834 | 34.7838 | 3,277,619,310 | 2017-11-16 |
| 1916 | 2017-11-22 | 1,138,735,239 | 2,110,756 | 34.7428 | 3,277,619,310 | 2017-11-16 |
| 1917 | 2017-11-21 | 1,136,624,483 | -3,033,070 | 34.6784 | 3,277,619,310 | 2017-11-16 |
| 1918 | 2017-11-20 | 1,139,657,553 | -10,763,752 | 34.7709 | 3,277,619,310 | 2017-11-16 |
| 1919 | 2017-11-17 | 1,150,421,305 | 2,307,054 | 35.0993 | 3,277,619,310 | 2017-11-16 |
| 1920 | 2017-11-16 | 1,148,114,251 | 39,240,666 | 35.0289 | 3,277,619,310 | 2017-11-16 |
| 1921 | 2017-11-15 | 1,108,873,585 | -10,575 | 34.9573 | 3,172,077,487 | 2017-10-31 |
| 1922 | 2017-11-14 | 1,108,884,160 | -2,868,158 | 34.9577 | 3,172,077,487 | 2017-10-31 |
| 1923 | 2017-11-13 | 1,111,752,318 | -285,451 | 35.0481 | 3,172,077,487 | 2017-10-31 |
| 1924 | 2017-11-10 | 1,112,037,769 | -23,971 | 35.0571 | 3,172,077,487 | 2017-10-31 |
| 1925 | 2017-11-09 | 1,112,061,740 | -1,620,233 | 35.0578 | 3,172,077,487 | 2017-10-31 |
| 1926 | 2017-11-08 | 1,113,681,973 | 1,689,911 | 35.1089 | 3,172,077,487 | 2017-10-31 |
| 1927 | 2017-11-07 | 1,111,992,062 | 1,479,920 | 35.0556 | 3,172,077,487 | 2017-10-31 |
| 1928 | 2017-11-06 | 1,110,512,142 | -1,980,916 | 35.0090 | 3,172,077,487 | 2017-10-31 |
| 1929 | 2017-11-03 | 1,112,493,058 | -1,629,887 | 35.0714 | 3,172,077,487 | 2017-10-31 |
| 1930 | 2017-11-02 | 1,114,122,945 | -518,226 | 35.1228 | 3,172,077,487 | 2017-10-31 |
| 1931 | 2017-11-01 | 1,114,641,171 | -153,252 | 35.1392 | 3,172,077,487 | 2017-10-31 |
| 1932 | 2017-10-31 | 1,114,794,423 | 929,859 | 35.1440 | 3,172,077,487 | 2017-10-31 |
| 1933 | 2017-10-30 | 1,113,864,564 | -1,526,185 | 35.1147 | 3,172,077,487 | 2017-09-30 |
| 1934 | 2017-10-27 | 1,115,390,749 | 2,128,160 | 35.1628 | 3,172,077,487 | 2017-09-30 |
| 1935 | 2017-10-26 | 1,113,262,589 | 235,919 | 35.0957 | 3,172,077,487 | 2017-09-30 |
| 1936 | 2017-10-25 | 1,113,026,670 | 4,508,253 | 35.0883 | 3,172,077,487 | 2017-09-30 |
| 1937 | 2017-10-24 | 1,108,518,417 | -2,920,966 | 34.9461 | 3,172,077,487 | 2017-09-30 |
| 1938 | 2017-10-23 | 1,111,439,383 | 1,516,818 | 35.0382 | 3,172,077,487 | 2017-09-30 |
| 1939 | 2017-10-20 | 1,109,922,565 | 163,076 | 34.9904 | 3,172,077,487 | 2017-09-30 |
| 1940 | 2017-10-19 | 1,109,759,489 | 1,051,054 | 34.9853 | 3,172,077,487 | 2017-09-30 |
| 1941 | 2017-10-18 | 1,108,708,435 | -295,240 | 34.9521 | 3,172,077,487 | 2017-09-30 |
| 1942 | 2017-10-17 | 1,109,003,675 | 1,088,025 | 34.9614 | 3,172,077,487 | 2017-09-30 |
| 1943 | 2017-10-16 | 1,107,915,650 | 2,385,686 | 34.9271 | 3,172,077,487 | 2017-09-30 |
| 1944 | 2017-10-13 | 1,105,529,964 | -484,999 | 34.8519 | 3,172,077,487 | 2017-09-30 |
| 1945 | 2017-10-12 | 1,106,014,963 | -491,662 | 34.8672 | 3,172,077,487 | 2017-09-30 |
| 1946 | 2017-10-11 | 1,106,506,625 | 240,090 | 34.8827 | 3,172,077,487 | 2017-09-30 |
| 1947 | 2017-10-10 | 1,106,266,535 | -602,516 | 34.8751 | 3,172,077,487 | 2017-09-30 |
| 1948 | 2017-10-09 | 1,106,869,051 | 140,075 | 34.8941 | 3,172,077,487 | 2017-09-30 |
| 1949 | 2017-10-06 | 1,106,728,976 | -151,643 | 34.8897 | 3,172,077,487 | 2017-09-30 |
| 1950 | 2017-10-04 | 1,106,880,619 | 2,669,151 | 34.8945 | 3,172,077,487 | 2017-09-30 |
| 1951 | 2017-10-03 | 1,104,211,468 | -1,416,164 | 34.8104 | 3,172,077,487 | 2017-09-30 |
| 1952 | 2017-09-29 | 1,105,627,632 | 2,999,181 | 34.8550 | 3,172,077,487 | 2017-08-31 |
| 1953 | 2017-09-28 | 1,102,628,451 | 1,758,774 | 34.7605 | 3,172,077,487 | 2017-08-31 |
| 1954 | 2017-09-27 | 1,100,869,677 | 22,947,395 | 34.7050 | 3,172,077,487 | 2017-08-31 |
| 1955 | 2017-09-26 | 1,077,922,282 | 7,313,912 | 33.9816 | 3,172,077,487 | 2017-08-31 |
| 1956 | 2017-09-25 | 1,070,608,370 | 77,772,286 | 33.7510 | 3,172,077,487 | 2017-08-31 |
| 1957 | 2017-09-22 | 992,836,084 | -50,439,001 | 31.2992 | 3,172,077,487 | 2017-08-31 |
| 1958 | 2017-09-21 | 1,043,275,085 | -29,776,134 | 32.8893 | 3,172,077,487 | 2017-08-31 |
| 1959 | 2017-09-20 | 1,073,051,219 | -6,959,664 | 33.8280 | 3,172,077,487 | 2017-08-31 |
| 1960 | 2017-09-19 | 1,080,010,883 | -820,164 | 34.0474 | 3,172,077,487 | 2017-08-31 |
| 1961 | 2017-09-18 | 1,080,831,047 | -21,235,239 | 34.0733 | 3,172,077,487 | 2017-08-31 |
| 1962 | 2017-09-15 | 1,102,066,286 | -2,184,843 | 34.7427 | 3,172,077,487 | 2017-08-31 |
| 1963 | 2017-09-14 | 1,104,251,129 | -253,386 | 34.8116 | 3,172,077,487 | 2017-08-31 |
| 1964 | 2017-09-13 | 1,104,504,515 | -80,701 | 34.8196 | 3,172,077,487 | 2017-08-31 |
| 1965 | 2017-09-12 | 1,104,585,216 | 47,191 | 34.8221 | 3,172,077,487 | 2017-08-31 |
| 1966 | 2017-09-11 | 1,104,538,025 | 558,219 | 34.8207 | 3,172,077,487 | 2017-08-31 |
| 1967 | 2017-09-08 | 1,103,979,806 | -433,858 | 34.8031 | 3,172,077,487 | 2017-08-31 |
| 1968 | 2017-09-07 | 1,104,413,664 | -671,721 | 34.8167 | 3,172,077,487 | 2017-08-31 |
| 1969 | 2017-09-06 | 1,105,085,385 | -442,794 | 34.8379 | 3,172,077,487 | 2017-08-31 |
| 1970 | 2017-09-05 | 1,105,528,179 | 391,111 | 34.8519 | 3,172,077,487 | 2017-08-31 |
| 1971 | 2017-09-04 | 1,105,137,068 | -3,058,743 | 34.8395 | 3,172,077,487 | 2017-08-31 |
| 1972 | 2017-09-01 | 1,108,195,811 | 55,391 | 34.9360 | 3,172,077,487 | 2017-08-31 |
| 1973 | 2017-08-31 | 1,108,140,420 | 295,055 | 34.9342 | 3,172,077,487 | 2017-08-31 |
| 1974 | 2017-08-30 | 1,107,845,365 | 756,961 | 34.9249 | 3,172,077,487 | 2017-07-31 |
| 1975 | 2017-08-29 | 1,107,088,404 | 68,381 | 34.9011 | 3,172,077,487 | 2017-07-31 |
| 1976 | 2017-08-28 | 1,107,020,023 | 231,849 | 34.8989 | 3,172,077,487 | 2017-07-31 |
| 1977 | 2017-08-25 | 1,106,788,174 | 999,793 | 34.8916 | 3,172,077,487 | 2017-07-31 |
| 1978 | 2017-08-24 | 1,105,788,381 | -890,170 | 34.8601 | 3,172,077,487 | 2017-07-31 |
| 1979 | 2017-08-23 | 1,106,678,551 | 0 | 34.8881 | 3,172,077,487 | 2017-07-31 |
| 1980 | 2017-08-22 | 1,106,678,551 | 480,369 | 34.8881 | 3,172,077,487 | 2017-07-31 |
| 1981 | 2017-08-21 | 1,106,198,182 | 1,665,166 | 34.8730 | 3,172,077,487 | 2017-07-31 |
| 1982 | 2017-08-18 | 1,104,533,016 | 801,503 | 34.8205 | 3,172,077,487 | 2017-07-31 |
| 1983 | 2017-08-17 | 1,103,731,513 | 645,336 | 34.7952 | 3,172,077,487 | 2017-07-31 |
| 1984 | 2017-08-16 | 1,103,086,177 | 827,830 | 34.7749 | 3,172,077,487 | 2017-07-31 |
| 1985 | 2017-08-15 | 1,102,258,347 | -1,249,967 | 34.7488 | 3,172,077,487 | 2017-07-31 |
| 1986 | 2017-08-14 | 1,103,508,314 | -383,264 | 34.7882 | 3,172,077,487 | 2017-07-31 |
| 1987 | 2017-08-11 | 1,103,891,578 | 150,276 | 34.8003 | 3,172,077,487 | 2017-07-31 |
| 1988 | 2017-08-10 | 1,103,741,302 | 971,052 | 34.7955 | 3,172,077,487 | 2017-07-31 |
| 1989 | 2017-08-09 | 1,102,770,250 | -485,900 | 34.7649 | 3,172,077,487 | 2017-07-31 |
| 1990 | 2017-08-08 | 1,103,256,150 | -1,727,711 | 34.7802 | 3,172,077,487 | 2017-07-31 |
| 1991 | 2017-08-07 | 1,104,983,861 | 100,439 | 34.8347 | 3,172,077,487 | 2017-07-31 |
| 1992 | 2017-08-04 | 1,104,883,422 | 900,012 | 34.8315 | 3,172,077,487 | 2017-07-31 |
| 1993 | 2017-08-03 | 1,103,983,410 | 123,385 | 34.8032 | 3,172,077,487 | 2017-07-31 |
| 1994 | 2017-08-02 | 1,103,860,025 | 1,092,041 | 34.7993 | 3,172,077,487 | 2017-07-31 |
| 1995 | 2017-08-01 | 1,102,767,984 | 402,172 | 34.7649 | 3,172,077,487 | 2017-07-31 |
| 1996 | 2017-07-31 | 1,102,365,812 | 221,461 | 34.7522 | 3,172,077,487 | 2017-07-31 |
| 1997 | 2017-07-28 | 1,102,144,351 | 794,660 | 34.7452 | 3,172,077,487 | 2017-07-18 |
| 1998 | 2017-07-27 | 1,101,349,691 | 1,493,588 | 34.7201 | 3,172,077,487 | 2017-07-18 |
| 1999 | 2017-07-26 | 1,099,856,103 | -465,166 | 34.6731 | 3,172,077,487 | 2017-07-18 |
| 2000 | 2017-07-25 | 1,100,321,269 | 1,048,975 | 34.6877 | 3,172,077,487 | 2017-07-18 |
| 2001 | 2017-07-24 | 1,099,272,294 | 7,254,859 | 34.6546 | 3,172,077,487 | 2017-07-18 |
| 2002 | 2017-07-21 | 1,092,017,435 | -6,118,341 | 34.4259 | 3,172,077,487 | 2017-07-18 |
| 2003 | 2017-07-20 | 1,098,135,776 | -439,949 | 34.6188 | 3,172,077,487 | 2017-07-18 |
| 2004 | 2017-07-19 | 1,098,575,725 | 653,416 | 34.6327 | 3,172,077,487 | 2017-07-18 |
| 2005 | 2017-07-18 | 1,097,922,309 | 12,917,419 | 34.6121 | 3,172,077,487 | 2017-07-18 |
| 2006 | 2017-07-17 | 1,085,004,890 | 2,427,819 | 34.6772 | 3,128,867,827 | 2017-06-30 |
| 2007 | 2017-07-14 | 1,082,577,071 | 57,345 | 34.5996 | 3,128,867,827 | 2017-06-30 |
| 2008 | 2017-07-13 | 1,082,519,726 | 285,332 | 34.5978 | 3,128,867,827 | 2017-06-30 |
| 2009 | 2017-07-12 | 1,082,234,394 | -2,065,515 | 34.5887 | 3,128,867,827 | 2017-06-30 |
| 2010 | 2017-07-11 | 1,084,299,909 | 269,798 | 34.6547 | 3,128,867,827 | 2017-06-30 |
| 2011 | 2017-07-10 | 1,084,030,111 | -8,345 | 34.6461 | 3,128,867,827 | 2017-06-30 |
| 2012 | 2017-07-07 | 1,084,038,456 | -1,123,251 | 34.6463 | 3,128,867,827 | 2017-06-30 |
| 2013 | 2017-07-06 | 1,085,161,707 | -904,496 | 34.6822 | 3,128,867,827 | 2017-06-30 |
| 2014 | 2017-07-05 | 1,086,066,203 | -136,032 | 34.7112 | 3,128,867,827 | 2017-06-30 |
| 2015 | 2017-07-04 | 1,086,202,235 | 131,529 | 34.7155 | 3,128,867,827 | 2017-06-30 |
| 2016 | 2017-07-03 | 1,086,070,706 | -562,432 | 34.7113 | 3,128,867,827 | 2017-06-30 |
| 2017 | 2017-06-30 | 1,086,633,138 | 632,083 | 34.7293 | 3,128,867,827 | 2017-06-30 |
| 2018 | 2017-06-29 | 1,086,001,055 | -300,216 | 34.7091 | 3,128,867,827 | 2017-06-13 |
| 2019 | 2017-06-28 | 1,086,301,271 | 513,643 | 34.7187 | 3,128,867,827 | 2017-06-13 |
| 2020 | 2017-06-27 | 1,085,787,628 | 1,466,115 | 34.7023 | 3,128,867,827 | 2017-06-13 |
| 2021 | 2017-06-26 | 1,084,321,513 | -318,884 | 34.6554 | 3,128,867,827 | 2017-06-13 |
| 2022 | 2017-06-23 | 1,084,640,397 | 820,688 | 34.6656 | 3,128,867,827 | 2017-06-13 |
| 2023 | 2017-06-22 | 1,083,819,709 | -1,661,281 | 34.6394 | 3,128,867,827 | 2017-06-13 |
| 2024 | 2017-06-21 | 1,085,480,990 | -481,213 | 34.6925 | 3,128,867,827 | 2017-06-13 |
| 2025 | 2017-06-20 | 1,085,962,203 | -554,772 | 34.7078 | 3,128,867,827 | 2017-06-13 |
| 2026 | 2017-06-19 | 1,086,516,975 | 2,163,162 | 34.7256 | 3,128,867,827 | 2017-06-13 |
| 2027 | 2017-06-16 | 1,084,353,813 | -2,148,094 | 34.6564 | 3,128,867,827 | 2017-06-13 |
| 2028 | 2017-06-15 | 1,086,501,907 | 536,466 | 34.7251 | 3,128,867,827 | 2017-06-13 |
| 2029 | 2017-06-14 | 1,085,965,441 | 3,343,348 | 34.7079 | 3,128,867,827 | 2017-06-13 |
| 2030 | 2017-06-13 | 1,082,622,093 | 19,870,779 | 34.6011 | 3,128,867,827 | 2017-06-13 |
| 2031 | 2017-06-12 | 1,062,751,314 | 131,842,547 | 40.4744 | 2,625,739,562 | 2017-05-31 |
| 2032 | 2017-06-09 | 930,908,767 | -102,009,586 | 35.4532 | 2,625,739,562 | 2017-05-31 |
| 2033 | 2017-06-08 | 1,032,918,353 | -24,400,892 | 39.3382 | 2,625,739,562 | 2017-05-31 |
| 2034 | 2017-06-07 | 1,057,319,245 | -17,205,633 | 40.2675 | 2,625,739,562 | 2017-05-31 |
| 2035 | 2017-06-06 | 1,074,524,878 | 117,487 | 40.9228 | 2,625,739,562 | 2017-05-31 |
| 2036 | 2017-06-05 | 1,074,407,391 | -12,495,577 | 40.9183 | 2,625,739,562 | 2017-05-31 |
| 2037 | 2017-06-02 | 1,086,902,968 | -1,789,966 | 41.3942 | 2,625,739,562 | 2017-05-31 |
| 2038 | 2017-06-01 | 1,088,692,934 | 5,146,813 | 41.4623 | 2,625,739,562 | 2017-05-31 |
| 2039 | 2017-05-31 | 1,083,546,121 | 4,891,548 | 41.2663 | 2,625,739,562 | 2017-05-31 |
| 2040 | 2017-05-29 | 1,078,654,573 | -68,998 | 41.0801 | 2,625,735,562 | 2017-04-30 |
| 2041 | 2017-05-26 | 1,078,723,571 | 953,125 | 41.0827 | 2,625,735,562 | 2017-04-30 |
| 2042 | 2017-05-25 | 1,077,770,446 | 116,810 | 41.0464 | 2,625,735,562 | 2017-04-30 |
| 2043 | 2017-05-24 | 1,077,653,636 | -6,270,357 | 41.0420 | 2,625,735,562 | 2017-04-30 |
| 2044 | 2017-05-23 | 1,083,923,993 | -110,617 | 41.2808 | 2,625,735,562 | 2017-04-30 |
| 2045 | 2017-05-22 | 1,084,034,610 | -833,843 | 41.2850 | 2,625,735,562 | 2017-04-30 |
| 2046 | 2017-05-19 | 1,084,868,453 | 1,238,622 | 41.3167 | 2,625,735,562 | 2017-04-30 |
| 2047 | 2017-05-18 | 1,083,629,831 | -339,558 | 41.2696 | 2,625,735,562 | 2017-04-30 |
| 2048 | 2017-05-17 | 1,083,969,389 | -988,637 | 41.2825 | 2,625,735,562 | 2017-04-30 |
| 2049 | 2017-05-16 | 1,084,958,026 | -716,235 | 41.3202 | 2,625,735,562 | 2017-04-30 |
| 2050 | 2017-05-15 | 1,085,674,261 | 1,464,648 | 41.3474 | 2,625,735,562 | 2017-04-30 |
| 2051 | 2017-05-12 | 1,084,209,613 | 454,552 | 41.2917 | 2,625,735,562 | 2017-04-30 |
| 2052 | 2017-05-11 | 1,083,755,061 | -1,040,890 | 41.2743 | 2,625,735,562 | 2017-04-30 |
| 2053 | 2017-05-10 | 1,084,795,951 | 1,649,752 | 41.3140 | 2,625,735,562 | 2017-04-30 |
| 2054 | 2017-05-09 | 1,083,146,199 | -1,464,869 | 41.2512 | 2,625,735,562 | 2017-04-30 |
| 2055 | 2017-05-08 | 1,084,611,068 | 164,099 | 41.3069 | 2,625,735,562 | 2017-04-30 |
| 2056 | 2017-05-05 | 1,084,446,969 | 290,213 | 41.3007 | 2,625,735,562 | 2017-04-30 |
| 2057 | 2017-05-04 | 1,084,156,756 | -804,751 | 41.2896 | 2,625,735,562 | 2017-04-30 |
| 2058 | 2017-05-02 | 1,084,961,507 | 356,017 | 41.3203 | 2,625,735,562 | 2017-04-30 |
| 2059 | 2017-04-28 | 1,084,605,490 | -32,422 | 41.3067 | 2,625,735,562 | 2017-03-31 |
| 2060 | 2017-04-27 | 1,084,637,912 | 233,221 | 41.3080 | 2,625,735,562 | 2017-03-31 |
| 2061 | 2017-04-26 | 1,084,404,691 | -501,876 | 41.2991 | 2,625,735,562 | 2017-03-31 |
| 2062 | 2017-04-25 | 1,084,906,567 | 825,277 | 41.3182 | 2,625,735,562 | 2017-03-31 |
| 2063 | 2017-04-24 | 1,084,081,290 | 462,603 | 41.2868 | 2,625,735,562 | 2017-03-31 |
| 2064 | 2017-04-21 | 1,083,618,687 | -74,782 | 41.2691 | 2,625,735,562 | 2017-03-31 |
| 2065 | 2017-04-20 | 1,083,693,469 | 340,126 | 41.2720 | 2,625,735,562 | 2017-03-31 |
| 2066 | 2017-04-19 | 1,083,353,343 | -1,299,549 | 41.2590 | 2,625,735,562 | 2017-03-31 |
| 2067 | 2017-04-18 | 1,084,652,892 | -828,161 | 41.3085 | 2,625,735,562 | 2017-03-31 |
| 2068 | 2017-04-13 | 1,085,481,053 | -565,305 | 41.3401 | 2,625,735,562 | 2017-03-31 |
| 2069 | 2017-04-12 | 1,086,046,358 | 253,303 | 41.3616 | 2,625,735,562 | 2017-03-31 |
| 2070 | 2017-04-11 | 1,085,793,055 | 25,280 | 41.3520 | 2,625,735,562 | 2017-03-31 |
| 2071 | 2017-04-10 | 1,085,767,775 | 115,876 | 41.3510 | 2,625,735,562 | 2017-03-31 |
| 2072 | 2017-04-07 | 1,085,651,899 | -100,411 | 41.3466 | 2,625,735,562 | 2017-03-31 |
| 2073 | 2017-04-06 | 1,085,752,310 | -658,636 | 41.3504 | 2,625,735,562 | 2017-03-31 |
| 2074 | 2017-04-05 | 1,086,410,946 | 1,351,462 | 41.3755 | 2,625,735,562 | 2017-03-31 |
| 2075 | 2017-04-03 | 1,085,059,484 | 399,594 | 41.3240 | 2,625,735,562 | 2017-03-31 |
| 2076 | 2017-03-31 | 1,084,659,890 | -282,062 | 41.3088 | 2,625,735,562 | 2017-03-31 |
| 2077 | 2017-03-30 | 1,084,941,952 | 1,137,096 | 41.3196 | 2,625,734,225 | 2017-02-28 |
| 2078 | 2017-03-29 | 1,083,804,856 | 51,141 | 41.2763 | 2,625,734,225 | 2017-02-28 |
| 2079 | 2017-03-28 | 1,083,753,715 | -894,950 | 41.2743 | 2,625,734,225 | 2017-02-28 |
| 2080 | 2017-03-27 | 1,084,648,665 | -871,801 | 41.3084 | 2,625,734,225 | 2017-02-28 |
| 2081 | 2017-03-24 | 1,085,520,466 | 616,138 | 41.3416 | 2,625,734,225 | 2017-02-28 |
| 2082 | 2017-03-23 | 1,084,904,328 | -440,283 | 41.3181 | 2,625,734,225 | 2017-02-28 |
| 2083 | 2017-03-22 | 1,085,344,611 | 158,352 | 41.3349 | 2,625,734,225 | 2017-02-28 |
| 2084 | 2017-03-21 | 1,085,186,259 | -268,168 | 41.3289 | 2,625,734,225 | 2017-02-28 |
| 2085 | 2017-03-20 | 1,085,454,427 | -986,718 | 41.3391 | 2,625,734,225 | 2017-02-28 |
| 2086 | 2017-03-17 | 1,086,441,145 | -56,540 | 41.3767 | 2,625,734,225 | 2017-02-28 |
| 2087 | 2017-03-16 | 1,086,497,685 | 1,336,161 | 41.3788 | 2,625,734,225 | 2017-02-28 |
| 2088 | 2017-03-15 | 1,085,161,524 | -328,289 | 41.3279 | 2,625,734,225 | 2017-02-28 |
| 2089 | 2017-03-14 | 1,085,489,813 | 4,133,207 | 41.3404 | 2,625,734,225 | 2017-02-28 |
| 2090 | 2017-03-13 | 1,081,356,606 | -3,884,591 | 41.1830 | 2,625,734,225 | 2017-02-28 |
| 2091 | 2017-03-10 | 1,085,241,197 | -337,083 | 41.3310 | 2,625,734,225 | 2017-02-28 |
| 2092 | 2017-03-09 | 1,085,578,280 | -1,664,141 | 41.3438 | 2,625,734,225 | 2017-02-28 |
| 2093 | 2017-03-08 | 1,087,242,421 | 1,052,934 | 41.4072 | 2,625,734,225 | 2017-02-28 |
| 2094 | 2017-03-07 | 1,086,189,487 | -286,959 | 41.3671 | 2,625,734,225 | 2017-02-28 |
| 2095 | 2017-03-06 | 1,086,476,446 | 33,199 | 41.3780 | 2,625,734,225 | 2017-02-28 |
| 2096 | 2017-03-03 | 1,086,443,247 | 1,088,629 | 41.3767 | 2,625,734,225 | 2017-02-28 |
| 2097 | 2017-03-02 | 1,085,354,618 | -460,696 | 41.3353 | 2,625,734,225 | 2017-02-28 |
| 2098 | 2017-03-01 | 1,085,815,314 | -1,590,365 | 41.3528 | 2,625,734,225 | 2017-02-28 |
| 2099 | 2017-02-28 | 1,087,405,679 | 139,090 | 41.4134 | 2,625,734,225 | 2017-02-28 |
| 2100 | 2017-02-27 | 1,087,266,589 | 2,196,339 | 41.4081 | 2,625,734,225 | 2017-01-31 |
| 2101 | 2017-02-24 | 1,085,070,250 | 424,153 | 41.3245 | 2,625,734,225 | 2017-01-31 |
| 2102 | 2017-02-23 | 1,084,646,097 | 1,065,175 | 41.3083 | 2,625,734,225 | 2017-01-31 |
| 2103 | 2017-02-22 | 1,083,580,922 | -209,539 | 41.2677 | 2,625,734,225 | 2017-01-31 |
| 2104 | 2017-02-21 | 1,083,790,461 | 537,971 | 41.2757 | 2,625,734,225 | 2017-01-31 |
| 2105 | 2017-02-20 | 1,083,252,490 | 356,684 | 41.2552 | 2,625,734,225 | 2017-01-31 |
| 2106 | 2017-02-17 | 1,082,895,806 | 275,580 | 41.2416 | 2,625,734,225 | 2017-01-31 |
| 2107 | 2017-02-16 | 1,082,620,226 | -230,376 | 41.2311 | 2,625,734,225 | 2017-01-31 |
| 2108 | 2017-02-15 | 1,082,850,602 | 130,480 | 41.2399 | 2,625,734,225 | 2017-01-31 |
| 2109 | 2017-02-14 | 1,082,720,122 | -2,432,065 | 41.2349 | 2,625,734,225 | 2017-01-31 |
| 2110 | 2017-02-13 | 1,085,152,187 | 1,563,373 | 41.3276 | 2,625,734,225 | 2017-01-31 |
| 2111 | 2017-02-10 | 1,083,588,814 | -232,453 | 41.2680 | 2,625,734,225 | 2017-01-31 |
| 2112 | 2017-02-09 | 1,083,821,267 | 193,477 | 41.2769 | 2,625,734,225 | 2017-01-31 |
| 2113 | 2017-02-08 | 1,083,627,790 | 998,384 | 41.2695 | 2,625,734,225 | 2017-01-31 |
| 2114 | 2017-02-07 | 1,082,629,406 | -741,073 | 41.2315 | 2,625,734,225 | 2017-01-31 |
| 2115 | 2017-02-06 | 1,083,370,479 | 658,553 | 41.2597 | 2,625,734,225 | 2017-01-31 |
| 2116 | 2017-02-03 | 1,082,711,926 | 987,286 | 41.2346 | 2,625,734,225 | 2017-01-31 |
| 2117 | 2017-02-02 | 1,081,724,640 | -192,835 | 41.1970 | 2,625,734,225 | 2017-01-31 |
| 2118 | 2017-02-01 | 1,081,917,475 | -1,744,263 | 41.2044 | 2,625,734,225 | 2017-01-31 |
| 2119 | 2017-01-27 | 1,083,661,738 | 0 | 41.2708 | 2,625,732,225 | 2016-12-31 |
| 2120 | 2017-01-26 | 1,083,661,738 | -253,718 | 41.2708 | 2,625,732,225 | 2016-12-31 |
| 2121 | 2017-01-25 | 1,083,915,456 | 180,921 | 41.2805 | 2,625,732,225 | 2016-12-31 |
| 2122 | 2017-01-24 | 1,083,734,535 | -961,215 | 41.2736 | 2,625,732,225 | 2016-12-31 |
| 2123 | 2017-01-23 | 1,084,695,750 | -182,674 | 41.3102 | 2,625,732,225 | 2016-12-31 |
| 2124 | 2017-01-20 | 1,084,878,424 | 893,476 | 41.3172 | 2,625,732,225 | 2016-12-31 |
| 2125 | 2017-01-19 | 1,083,984,948 | 419,570 | 41.2831 | 2,625,732,225 | 2016-12-31 |
| 2126 | 2017-01-18 | 1,083,565,378 | 558,353 | 41.2672 | 2,625,732,225 | 2016-12-31 |
| 2127 | 2017-01-17 | 1,083,007,025 | 2,105,011 | 41.2459 | 2,625,732,225 | 2016-12-31 |
| 2128 | 2017-01-16 | 1,080,902,014 | 530,403 | 41.1657 | 2,625,732,225 | 2016-12-31 |
| 2129 | 2017-01-13 | 1,080,371,611 | 1,119,099 | 41.1455 | 2,625,732,225 | 2016-12-31 |
| 2130 | 2017-01-12 | 1,079,252,512 | 1,114,719 | 41.1029 | 2,625,732,225 | 2016-12-31 |
| 2131 | 2017-01-11 | 1,078,137,793 | 304,837 | 41.0605 | 2,625,732,225 | 2016-12-31 |
| 2132 | 2017-01-10 | 1,077,832,956 | -255,611 | 41.0489 | 2,625,732,225 | 2016-12-31 |
| 2133 | 2017-01-09 | 1,078,088,567 | 1,190,966 | 41.0586 | 2,625,732,225 | 2016-12-31 |
| 2134 | 2017-01-06 | 1,076,897,601 | 246,145 | 41.0132 | 2,625,732,225 | 2016-12-31 |
| 2135 | 2017-01-05 | 1,076,651,456 | 1,728,042 | 41.0039 | 2,625,732,225 | 2016-12-31 |
| 2136 | 2017-01-04 | 1,074,923,414 | 292,982 | 40.9380 | 2,625,732,225 | 2016-12-31 |
| 2137 | 2017-01-03 | 1,074,630,432 | -251,403 | 40.9269 | 2,625,732,225 | 2016-12-31 |
| 2138 | 2016-12-30 | 1,074,881,835 | 18,000 | 40.9382 | 2,625,621,100 | 2016-11-30 |
| 2139 | 2016-12-29 | 1,074,863,835 | -1,534,817 | 40.9375 | 2,625,621,100 | 2016-11-30 |
| 2140 | 2016-12-28 | 1,076,398,652 | 2,099,513 | 40.9960 | 2,625,621,100 | 2016-11-30 |
| 2141 | 2016-12-23 | 1,074,299,139 | 105,431 | 40.9160 | 2,625,621,100 | 2016-11-30 |
| 2142 | 2016-12-22 | 1,074,193,708 | 275,732 | 40.9120 | 2,625,621,100 | 2016-11-30 |
| 2143 | 2016-12-21 | 1,073,917,976 | 1,264,654 | 40.9015 | 2,625,621,100 | 2016-11-30 |
| 2144 | 2016-12-20 | 1,072,653,322 | -644,242 | 40.8533 | 2,625,621,100 | 2016-11-30 |
| 2145 | 2016-12-19 | 1,073,297,564 | -567,971 | 40.8779 | 2,625,621,100 | 2016-11-30 |
| 2146 | 2016-12-16 | 1,073,865,535 | 2,076,754 | 40.8995 | 2,625,621,100 | 2016-11-30 |
| 2147 | 2016-12-15 | 1,071,788,781 | -241,805 | 40.8204 | 2,625,621,100 | 2016-11-30 |
| 2148 | 2016-12-14 | 1,072,030,586 | -1,345,300 | 40.8296 | 2,625,621,100 | 2016-11-30 |
| 2149 | 2016-12-13 | 1,073,375,886 | -1,697,540 | 40.8808 | 2,625,621,100 | 2016-11-30 |
| 2150 | 2016-12-12 | 1,075,073,426 | -711,175 | 40.9455 | 2,625,621,100 | 2016-11-30 |
| 2151 | 2016-12-09 | 1,075,784,601 | -546,422 | 40.9726 | 2,625,621,100 | 2016-11-30 |
| 2152 | 2016-12-08 | 1,076,331,023 | -404,039 | 40.9934 | 2,625,621,100 | 2016-11-30 |
| 2153 | 2016-12-07 | 1,076,735,062 | -185,553 | 41.0088 | 2,625,621,100 | 2016-11-30 |
| 2154 | 2016-12-06 | 1,076,920,615 | 119,617 | 41.0158 | 2,625,621,100 | 2016-11-30 |
| 2155 | 2016-12-05 | 1,076,800,998 | -122,863 | 41.0113 | 2,625,621,100 | 2016-11-30 |
| 2156 | 2016-12-02 | 1,076,923,861 | -593,206 | 41.0160 | 2,625,621,100 | 2016-11-30 |
| 2157 | 2016-12-01 | 1,077,517,067 | -525,647 | 41.0386 | 2,625,621,100 | 2016-11-30 |
| 2158 | 2016-11-30 | 1,078,042,714 | 230,596 | 41.0586 | 2,625,621,100 | 2016-11-30 |
| 2159 | 2016-11-29 | 1,077,812,118 | 840,596 | 41.0498 | 2,625,621,100 | 2016-11-16 |
| 2160 | 2016-11-28 | 1,076,971,522 | 11,105,759 | 41.0178 | 2,625,621,100 | 2016-11-16 |
| 2161 | 2016-11-25 | 1,065,865,763 | -1,697,341 | 40.5948 | 2,625,621,100 | 2016-11-16 |
| 2162 | 2016-11-24 | 1,067,563,104 | 154,114 | 40.6595 | 2,625,621,100 | 2016-11-16 |
| 2163 | 2016-11-23 | 1,067,408,990 | -3,020,185 | 40.6536 | 2,625,621,100 | 2016-11-16 |
| 2164 | 2016-11-22 | 1,070,429,175 | -10,179,285 | 40.7686 | 2,625,621,100 | 2016-11-16 |
| 2165 | 2016-11-21 | 1,080,608,460 | -219,409 | 41.1563 | 2,625,621,100 | 2016-11-16 |
| 2166 | 2016-11-18 | 1,080,827,869 | -142,609 | 41.1647 | 2,625,621,100 | 2016-11-16 |
| 2167 | 2016-11-17 | 1,080,970,478 | 674,466 | 41.1701 | 2,625,621,100 | 2016-11-16 |
| 2168 | 2016-11-16 | 1,080,296,012 | 945,281 | 41.1444 | 2,625,621,100 | 2016-11-16 |
| 2169 | 2016-11-15 | 1,079,350,731 | -1,226,028 | 41.2629 | 2,615,787,778 | 2016-10-31 |
| 2170 | 2016-11-14 | 1,080,576,759 | 790,704 | 41.3098 | 2,615,787,778 | 2016-10-31 |
| 2171 | 2016-11-11 | 1,079,786,055 | 241,661 | 41.2796 | 2,615,787,778 | 2016-10-31 |
| 2172 | 2016-11-10 | 1,079,544,394 | -1,266,352 | 41.2703 | 2,615,787,778 | 2016-10-31 |
| 2173 | 2016-11-09 | 1,080,810,746 | -78,285 | 41.3187 | 2,615,787,778 | 2016-10-31 |
| 2174 | 2016-11-08 | 1,080,889,031 | 1,011,519 | 41.3217 | 2,615,787,778 | 2016-10-31 |
| 2175 | 2016-11-07 | 1,079,877,512 | 2,559,284 | 41.2831 | 2,615,787,778 | 2016-10-31 |
| 2176 | 2016-11-04 | 1,077,318,228 | 5,962,584 | 41.1852 | 2,615,787,778 | 2016-10-31 |
| 2177 | 2016-11-03 | 1,071,355,644 | -4,161,205 | 40.9573 | 2,615,787,778 | 2016-10-31 |
| 2178 | 2016-11-02 | 1,075,516,849 | -3,644,464 | 41.1164 | 2,615,787,778 | 2016-10-31 |
| 2179 | 2016-11-01 | 1,079,161,313 | -1,917,043 | 41.2557 | 2,615,787,778 | 2016-10-31 |
| 2180 | 2016-10-31 | 1,081,078,356 | -1,027,283 | 41.3290 | 2,615,787,778 | 2016-10-31 |
| 2181 | 2016-10-28 | 1,082,105,639 | -855,888 | 41.3695 | 2,615,711,778 | 2016-09-30 |
| 2182 | 2016-10-27 | 1,082,961,527 | -2,092,796 | 41.4022 | 2,615,711,778 | 2016-09-30 |
| 2183 | 2016-10-26 | 1,085,054,323 | -929,339 | 41.4822 | 2,615,711,778 | 2016-09-30 |
| 2184 | 2016-10-25 | 1,085,983,662 | 1,831,867 | 41.5177 | 2,615,711,778 | 2016-09-30 |
| 2185 | 2016-10-24 | 1,084,151,795 | -3,519,657 | 41.4477 | 2,615,711,778 | 2016-09-30 |
| 2186 | 2016-10-21 | 1,087,671,452 | 0 | 41.5822 | 2,615,711,778 | 2016-09-30 |
| 2187 | 2016-10-20 | 1,087,671,452 | -1,732,017 | 41.5822 | 2,615,711,778 | 2016-09-30 |
| 2188 | 2016-10-19 | 1,089,403,469 | 329,621 | 41.6485 | 2,615,711,778 | 2016-09-30 |
| 2189 | 2016-10-18 | 1,089,073,848 | -700,603 | 41.6359 | 2,615,711,778 | 2016-09-30 |
| 2190 | 2016-10-17 | 1,089,774,451 | -509,710 | 41.6626 | 2,615,711,778 | 2016-09-30 |
| 2191 | 2016-10-14 | 1,090,284,161 | 174,981 | 41.6821 | 2,615,711,778 | 2016-09-30 |
| 2192 | 2016-10-13 | 1,090,109,180 | 1,523,198 | 41.6754 | 2,615,711,778 | 2016-09-30 |
| 2193 | 2016-10-12 | 1,088,585,982 | -692,298 | 41.6172 | 2,615,711,778 | 2016-09-30 |
| 2194 | 2016-10-11 | 1,089,278,280 | -317,357 | 41.6437 | 2,615,711,778 | 2016-09-30 |
| 2195 | 2016-10-07 | 1,089,595,637 | 3,012,672 | 41.6558 | 2,615,711,778 | 2016-09-30 |
| 2196 | 2016-10-06 | 1,086,582,965 | 351,048 | 41.5406 | 2,615,711,778 | 2016-09-30 |
| 2197 | 2016-10-05 | 1,086,231,917 | 1,428,659 | 41.5272 | 2,615,711,778 | 2016-09-30 |
| 2198 | 2016-10-04 | 1,084,803,258 | -3,208,850 | 41.4726 | 2,615,711,778 | 2016-09-30 |
| 2199 | 2016-10-03 | 1,088,012,108 | -1,186,164 | 41.5953 | 2,615,711,778 | 2016-09-30 |
| 2200 | 2016-09-30 | 1,089,198,272 | 13,447,310 | 41.6406 | 2,615,711,778 | 2016-09-30 |
| 2201 | 2016-09-29 | 1,075,750,962 | 6,757,362 | 41.1265 | 2,615,711,778 | 2016-08-31 |
| 2202 | 2016-09-28 | 1,068,993,600 | 18,229,797 | 40.8682 | 2,615,711,778 | 2016-08-31 |
| 2203 | 2016-09-27 | 1,050,763,803 | 27,581,713 | 40.1712 | 2,615,711,778 | 2016-08-31 |
| 2204 | 2016-09-26 | 1,023,182,090 | 180,112,204 | 39.1168 | 2,615,711,778 | 2016-08-31 |
| 2205 | 2016-09-23 | 843,069,886 | -232,637,604 | 32.2310 | 2,615,711,778 | 2016-08-31 |
| 2206 | 2016-09-22 | 1,075,707,490 | -7,164,690 | 41.1248 | 2,615,711,778 | 2016-08-31 |
| 2207 | 2016-09-21 | 1,082,872,180 | -4,230,652 | 41.3988 | 2,615,711,778 | 2016-08-31 |
| 2208 | 2016-09-20 | 1,087,102,832 | -2,989,011 | 41.5605 | 2,615,711,778 | 2016-08-31 |
| 2209 | 2016-09-19 | 1,090,091,843 | -2,065,539 | 41.6748 | 2,615,711,778 | 2016-08-31 |
| 2210 | 2016-09-15 | 1,092,157,382 | -26,683 | 41.7537 | 2,615,711,778 | 2016-08-31 |
| 2211 | 2016-09-14 | 1,092,184,065 | -977,484 | 41.7548 | 2,615,711,778 | 2016-08-31 |
| 2212 | 2016-09-13 | 1,093,161,549 | -967,772 | 41.7921 | 2,615,711,778 | 2016-08-31 |
| 2213 | 2016-09-12 | 1,094,129,321 | -607,259 | 41.8291 | 2,615,711,778 | 2016-08-31 |
| 2214 | 2016-09-09 | 1,094,736,580 | -659,494 | 41.8523 | 2,615,711,778 | 2016-08-31 |
| 2215 | 2016-09-08 | 1,095,396,074 | 528,781 | 41.8776 | 2,615,711,778 | 2016-08-31 |
| 2216 | 2016-09-07 | 1,094,867,293 | 65,702 | 41.8573 | 2,615,711,778 | 2016-08-31 |
| 2217 | 2016-09-06 | 1,094,801,591 | -963,708 | 41.8548 | 2,615,711,778 | 2016-08-31 |
| 2218 | 2016-09-05 | 1,095,765,299 | -585,135 | 41.8917 | 2,615,711,778 | 2016-08-31 |
| 2219 | 2016-09-02 | 1,096,350,434 | -313,790 | 41.9140 | 2,615,711,778 | 2016-08-31 |
| 2220 | 2016-09-01 | 1,096,664,224 | 141,551 | 41.9260 | 2,615,711,778 | 2016-08-31 |
| 2221 | 2016-08-31 | 1,096,522,673 | 272,574 | 41.9206 | 2,615,711,778 | 2016-08-31 |
| 2222 | 2016-08-30 | 1,096,250,099 | -71,163 | 41.9102 | 2,615,711,778 | 2016-07-31 |
| 2223 | 2016-08-29 | 1,096,321,262 | -21,872 | 41.9129 | 2,615,711,778 | 2016-07-31 |
| 2224 | 2016-08-26 | 1,096,343,134 | 1,203,908 | 41.9138 | 2,615,711,778 | 2016-07-31 |
| 2225 | 2016-08-25 | 1,095,139,226 | -459,061 | 41.8677 | 2,615,711,778 | 2016-07-31 |
| 2226 | 2016-08-24 | 1,095,598,287 | -225,805 | 41.8853 | 2,615,711,778 | 2016-07-31 |
| 2227 | 2016-08-23 | 1,095,824,092 | 111,256 | 41.8939 | 2,615,711,778 | 2016-07-31 |
| 2228 | 2016-08-22 | 1,095,712,836 | -683,746 | 41.8897 | 2,615,711,778 | 2016-07-31 |
| 2229 | 2016-08-19 | 1,096,396,582 | -959,040 | 41.9158 | 2,615,711,778 | 2016-07-31 |
| 2230 | 2016-08-18 | 1,097,355,622 | -496,485 | 41.9525 | 2,615,711,778 | 2016-07-31 |
| 2231 | 2016-08-17 | 1,097,852,107 | 425,969 | 41.9714 | 2,615,711,778 | 2016-07-31 |
| 2232 | 2016-08-16 | 1,097,426,138 | -380,705 | 41.9552 | 2,615,711,778 | 2016-07-31 |
| 2233 | 2016-08-15 | 1,097,806,843 | 540,121 | 41.9697 | 2,615,711,778 | 2016-07-31 |
| 2234 | 2016-08-12 | 1,097,266,722 | 149,093 | 41.9491 | 2,615,711,778 | 2016-07-31 |
| 2235 | 2016-08-11 | 1,097,117,629 | -63,181 | 41.9434 | 2,615,711,778 | 2016-07-31 |
| 2236 | 2016-08-10 | 1,097,180,810 | 1,098,461 | 41.9458 | 2,615,711,778 | 2016-07-31 |
| 2237 | 2016-08-09 | 1,096,082,349 | -290,975 | 41.9038 | 2,615,711,778 | 2016-07-31 |
| 2238 | 2016-08-08 | 1,096,373,324 | 150,799 | 41.9149 | 2,615,711,778 | 2016-07-31 |
| 2239 | 2016-08-05 | 1,096,222,525 | 194,056 | 41.9091 | 2,615,711,778 | 2016-07-31 |
| 2240 | 2016-08-04 | 1,096,028,469 | -491,125 | 41.9017 | 2,615,711,778 | 2016-07-31 |
| 2241 | 2016-08-03 | 1,096,519,594 | 554,140 | 41.9205 | 2,615,711,778 | 2016-07-31 |
| 2242 | 2016-08-02 | 1,095,965,454 | 0 | 41.8993 | 2,615,711,778 | 2016-07-31 |
| 2243 | 2016-08-01 | 1,095,965,454 | -459,440 | 41.8993 | 2,615,711,778 | 2016-07-31 |
| 2244 | 2016-07-29 | 1,096,424,894 | 701,457 | 41.9169 | 2,615,711,778 | 2016-07-18 |
| 2245 | 2016-07-28 | 1,095,723,437 | 128,729 | 41.8901 | 2,615,711,778 | 2016-07-18 |
| 2246 | 2016-07-27 | 1,095,594,708 | 210,999 | 41.8851 | 2,615,711,778 | 2016-07-18 |
| 2247 | 2016-07-26 | 1,095,383,709 | 301,345 | 41.8771 | 2,615,711,778 | 2016-07-18 |
| 2248 | 2016-07-25 | 1,095,082,364 | 816,864 | 41.8656 | 2,615,711,778 | 2016-07-18 |
| 2249 | 2016-07-22 | 1,094,265,500 | 840,627 | 41.8343 | 2,615,711,778 | 2016-07-18 |
| 2250 | 2016-07-21 | 1,093,424,873 | 1,657,121 | 41.8022 | 2,615,711,778 | 2016-07-18 |
| 2251 | 2016-07-20 | 1,091,767,752 | 2,491,148 | 41.7388 | 2,615,711,778 | 2016-07-18 |
| 2252 | 2016-07-19 | 1,089,276,604 | -167,304 | 41.6436 | 2,615,711,778 | 2016-07-18 |
| 2253 | 2016-07-18 | 1,089,443,908 | 8,317,915 | 41.6500 | 2,615,711,778 | 2016-07-18 |
| 2254 | 2016-07-15 | 1,081,125,993 | 256,916 | 41.6012 | 2,598,786,103 | 2016-06-30 |
| 2255 | 2016-07-14 | 1,080,869,077 | 1,159,912 | 41.5913 | 2,598,786,103 | 2016-06-30 |
| 2256 | 2016-07-13 | 1,079,709,165 | -415,157 | 41.5467 | 2,598,786,103 | 2016-06-30 |
| 2257 | 2016-07-12 | 1,080,124,322 | -587,835 | 41.5626 | 2,598,786,103 | 2016-06-30 |
| 2258 | 2016-07-11 | 1,080,712,157 | 30,143 | 41.5853 | 2,598,786,103 | 2016-06-30 |
| 2259 | 2016-07-08 | 1,080,682,014 | 1,816,730 | 41.5841 | 2,598,786,103 | 2016-06-30 |
| 2260 | 2016-07-07 | 1,078,865,284 | 993,238 | 41.5142 | 2,598,786,103 | 2016-06-30 |
| 2261 | 2016-07-06 | 1,077,872,046 | -1,433,758 | 41.4760 | 2,598,786,103 | 2016-06-30 |
| 2262 | 2016-07-05 | 1,079,305,804 | 890,189 | 41.5312 | 2,598,786,103 | 2016-06-30 |
| 2263 | 2016-07-04 | 1,078,415,615 | 665,098 | 41.4969 | 2,598,786,103 | 2016-06-30 |
| 2264 | 2016-06-30 | 1,077,750,517 | 54,967 | 41.4713 | 2,598,786,103 | 2016-06-30 |
| 2265 | 2016-06-29 | 1,077,695,550 | 74,231 | 41.4692 | 2,598,786,103 | 2016-05-31 |
| 2266 | 2016-06-28 | 1,077,621,319 | 1,143,685 | 41.4663 | 2,598,786,103 | 2016-05-31 |
| 2267 | 2016-06-27 | 1,076,477,634 | 882,019 | 41.4223 | 2,598,786,103 | 2016-05-31 |
| 2268 | 2016-06-24 | 1,075,595,615 | -379,745 | 41.3884 | 2,598,786,103 | 2016-05-31 |
| 2269 | 2016-06-23 | 1,075,975,360 | 81,385 | 41.4030 | 2,598,786,103 | 2016-05-31 |
| 2270 | 2016-06-22 | 1,075,893,975 | 278,284 | 41.3999 | 2,598,786,103 | 2016-05-31 |
| 2271 | 2016-06-21 | 1,075,615,691 | -137,007 | 41.3892 | 2,598,786,103 | 2016-05-31 |
| 2272 | 2016-06-20 | 1,075,752,698 | -145,818 | 41.3944 | 2,598,786,103 | 2016-05-31 |
| 2273 | 2016-06-17 | 1,075,898,516 | 1,558,486 | 41.4000 | 2,598,786,103 | 2016-05-31 |
| 2274 | 2016-06-16 | 1,074,340,030 | 10,529,244 | 41.3401 | 2,598,786,103 | 2016-05-31 |
| 2275 | 2016-06-15 | 1,063,810,786 | 16,222,490 | 40.9349 | 2,598,786,103 | 2016-05-31 |
| 2276 | 2016-06-14 | 1,047,588,296 | 29,471,734 | 40.3107 | 2,598,786,103 | 2016-05-31 |
| 2277 | 2016-06-13 | 1,018,116,562 | 119,150,431 | 39.1766 | 2,598,786,103 | 2016-05-31 |
| 2278 | 2016-06-10 | 898,966,131 | -161,304,557 | 34.5918 | 2,598,786,103 | 2016-05-31 |
| 2279 | 2016-06-08 | 1,060,270,688 | -15,563,968 | 40.7987 | 2,598,786,103 | 2016-05-31 |
| 2280 | 2016-06-07 | 1,075,834,656 | -105,355 | 41.3976 | 2,598,786,103 | 2016-05-31 |
| 2281 | 2016-06-06 | 1,075,940,011 | -88,781 | 41.4016 | 2,598,786,103 | 2016-05-31 |
| 2282 | 2016-06-03 | 1,076,028,792 | -510,249 | 41.4051 | 2,598,786,103 | 2016-05-31 |
| 2283 | 2016-06-02 | 1,076,539,041 | -354,467 | 41.4247 | 2,598,786,103 | 2016-05-31 |
| 2284 | 2016-06-01 | 1,076,893,508 | 626,842 | 41.4383 | 2,598,786,103 | 2016-05-31 |
| 2285 | 2016-05-31 | 1,076,266,666 | 783,434 | 41.4142 | 2,598,786,103 | 2016-05-31 |
| 2286 | 2016-05-30 | 1,075,483,232 | -758,310 | 41.3841 | 2,598,785,093 | 2016-04-30 |
| 2287 | 2016-05-27 | 1,076,241,542 | -1,275,339 | 41.4133 | 2,598,785,093 | 2016-04-30 |
| 2288 | 2016-05-26 | 1,077,516,881 | 447,895 | 41.4623 | 2,598,785,093 | 2016-04-30 |
| 2289 | 2016-05-25 | 1,077,068,986 | 832,126 | 41.4451 | 2,598,785,093 | 2016-04-30 |
| 2290 | 2016-05-24 | 1,076,236,860 | -3,085,119 | 41.4131 | 2,598,785,093 | 2016-04-30 |
| 2291 | 2016-05-23 | 1,079,321,979 | -399,779 | 41.5318 | 2,598,785,093 | 2016-04-30 |
| 2292 | 2016-05-20 | 1,079,721,758 | 1,059,262 | 41.5472 | 2,598,785,093 | 2016-04-30 |
| 2293 | 2016-05-19 | 1,078,662,496 | -104,354 | 41.5064 | 2,598,785,093 | 2016-04-30 |
| 2294 | 2016-05-18 | 1,078,766,850 | -597,669 | 41.5104 | 2,598,785,093 | 2016-04-30 |
| 2295 | 2016-05-17 | 1,079,364,519 | 568,482 | 41.5334 | 2,598,785,093 | 2016-04-30 |
| 2296 | 2016-05-16 | 1,078,796,037 | -438,130 | 41.5116 | 2,598,785,093 | 2016-04-30 |
| 2297 | 2016-05-13 | 1,079,234,167 | -774,167 | 41.5284 | 2,598,785,093 | 2016-04-30 |
| 2298 | 2016-05-12 | 1,080,008,334 | 1,001,588 | 41.5582 | 2,598,785,093 | 2016-04-30 |
| 2299 | 2016-05-11 | 1,079,006,746 | -307,301 | 41.5197 | 2,598,785,093 | 2016-04-30 |
| 2300 | 2016-05-10 | 1,079,314,047 | 320,949 | 41.5315 | 2,598,785,093 | 2016-04-30 |
| 2301 | 2016-05-09 | 1,078,993,098 | 164,892 | 41.5191 | 2,598,785,093 | 2016-04-30 |
| 2302 | 2016-05-06 | 1,078,828,206 | -544,505 | 41.5128 | 2,598,785,093 | 2016-04-30 |
| 2303 | 2016-05-05 | 1,079,372,711 | 204,230 | 41.5337 | 2,598,785,093 | 2016-04-30 |
| 2304 | 2016-05-04 | 1,079,168,481 | 82,144 | 41.5259 | 2,598,785,093 | 2016-04-30 |
| 2305 | 2016-05-03 | 1,079,086,337 | 396,504 | 41.5227 | 2,598,785,093 | 2016-04-30 |
| 2306 | 2016-04-29 | 1,078,689,833 | 229,349 | 41.5086 | 2,598,715,093 | 2016-03-31 |
| 2307 | 2016-04-28 | 1,078,460,484 | -395,165 | 41.4998 | 2,598,715,093 | 2016-03-31 |
| 2308 | 2016-04-27 | 1,078,855,649 | 391,618 | 41.5150 | 2,598,715,093 | 2016-03-31 |
| 2309 | 2016-04-26 | 1,078,464,031 | 893,051 | 41.4999 | 2,598,715,093 | 2016-03-31 |
| 2310 | 2016-04-25 | 1,077,570,980 | -786,564 | 41.4655 | 2,598,715,093 | 2016-03-31 |
| 2311 | 2016-04-22 | 1,078,357,544 | 719,489 | 41.4958 | 2,598,715,093 | 2016-03-31 |
| 2312 | 2016-04-21 | 1,077,638,055 | -759,132 | 41.4681 | 2,598,715,093 | 2016-03-31 |
| 2313 | 2016-04-20 | 1,078,397,187 | 343,344 | 41.4973 | 2,598,715,093 | 2016-03-31 |
| 2314 | 2016-04-19 | 1,078,053,843 | -211,802 | 41.4841 | 2,598,715,093 | 2016-03-31 |
| 2315 | 2016-04-18 | 1,078,265,645 | -663,604 | 41.4923 | 2,598,715,093 | 2016-03-31 |
| 2316 | 2016-04-15 | 1,078,929,249 | 707,752 | 41.5178 | 2,598,715,093 | 2016-03-31 |
| 2317 | 2016-04-14 | 1,078,221,497 | 432,857 | 41.4906 | 2,598,715,093 | 2016-03-31 |
| 2318 | 2016-04-13 | 1,077,788,640 | -124,826 | 41.4739 | 2,598,715,093 | 2016-03-31 |
| 2319 | 2016-04-12 | 1,077,913,466 | 608,229 | 41.4787 | 2,598,715,093 | 2016-03-31 |
| 2320 | 2016-04-11 | 1,077,305,237 | 466,592 | 41.4553 | 2,598,715,093 | 2016-03-31 |
| 2321 | 2016-04-08 | 1,076,838,645 | 87,965 | 41.4373 | 2,598,715,093 | 2016-03-31 |
| 2322 | 2016-04-07 | 1,076,750,680 | 2,101,657 | 41.4340 | 2,598,715,093 | 2016-03-31 |
| 2323 | 2016-04-06 | 1,074,649,023 | 406,590 | 41.3531 | 2,598,715,093 | 2016-03-31 |
| 2324 | 2016-04-05 | 1,074,242,433 | -637,693 | 41.3374 | 2,598,715,093 | 2016-03-31 |
| 2325 | 2016-04-01 | 1,074,880,126 | -51,985 | 41.3620 | 2,598,715,093 | 2016-03-31 |
| 2326 | 2016-03-31 | 1,074,932,111 | 223,182 | 41.3640 | 2,598,715,093 | 2016-03-31 |
| 2327 | 2016-03-30 | 1,074,708,929 | -1,088,758 | 41.3554 | 2,598,715,093 | 2016-02-29 |
| 2328 | 2016-03-29 | 1,075,797,687 | 717,106 | 41.3973 | 2,598,715,093 | 2016-02-29 |
| 2329 | 2016-03-24 | 1,075,080,581 | 714,438 | 41.3697 | 2,598,715,093 | 2016-02-29 |
| 2330 | 2016-03-23 | 1,074,366,143 | -526,977 | 41.3422 | 2,598,715,093 | 2016-02-29 |
| 2331 | 2016-03-22 | 1,074,893,120 | -1,392,625 | 41.3625 | 2,598,715,093 | 2016-02-29 |
| 2332 | 2016-03-21 | 1,076,285,745 | -835,804 | 41.4161 | 2,598,715,093 | 2016-02-29 |
| 2333 | 2016-03-18 | 1,077,121,549 | 74,499 | 41.4482 | 2,598,715,093 | 2016-02-29 |
| 2334 | 2016-03-17 | 1,077,047,050 | -93,124 | 41.4454 | 2,598,715,093 | 2016-02-29 |
| 2335 | 2016-03-16 | 1,077,140,174 | 380,800 | 41.4490 | 2,598,715,093 | 2016-02-29 |
| 2336 | 2016-03-15 | 1,076,759,374 | -1,811,796 | 41.4343 | 2,598,715,093 | 2016-02-29 |
| 2337 | 2016-03-14 | 1,078,571,170 | -99,672 | 41.5040 | 2,598,715,093 | 2016-02-29 |
| 2338 | 2016-03-11 | 1,078,670,842 | 89,920 | 41.5079 | 2,598,715,093 | 2016-02-29 |
| 2339 | 2016-03-10 | 1,078,580,922 | -211,375 | 41.5044 | 2,598,715,093 | 2016-02-29 |
| 2340 | 2016-03-09 | 1,078,792,297 | 4,579,112 | 41.5125 | 2,598,715,093 | 2016-02-29 |
| 2341 | 2016-03-08 | 1,074,213,185 | -3,233,221 | 41.3363 | 2,598,715,093 | 2016-02-29 |
| 2342 | 2016-03-07 | 1,077,446,406 | -921,478 | 41.4607 | 2,598,715,093 | 2016-02-29 |
| 2343 | 2016-03-04 | 1,078,367,884 | 1,965,472 | 41.4962 | 2,598,715,093 | 2016-02-29 |
| 2344 | 2016-03-03 | 1,076,402,412 | 137,495 | 41.4206 | 2,598,715,093 | 2016-02-29 |
| 2345 | 2016-03-02 | 1,076,264,917 | -15,766 | 41.4153 | 2,598,715,093 | 2016-02-29 |
| 2346 | 2016-03-01 | 1,076,280,683 | -1,099,321 | 41.4159 | 2,598,715,093 | 2016-02-29 |
| 2347 | 2016-02-29 | 1,077,380,004 | 114,148 | 41.4582 | 2,598,715,093 | 2016-02-29 |
| 2348 | 2016-02-26 | 1,077,265,856 | -111,479 | 41.4538 | 2,598,715,093 | 2016-01-31 |
| 2349 | 2016-02-25 | 1,077,377,335 | 100,971 | 41.4581 | 2,598,715,093 | 2016-01-31 |
| 2350 | 2016-02-24 | 1,077,276,364 | 613,085 | 41.4542 | 2,598,715,093 | 2016-01-31 |
| 2351 | 2016-02-23 | 1,076,663,279 | -344,560 | 41.4306 | 2,598,715,093 | 2016-01-31 |
| 2352 | 2016-02-22 | 1,077,007,839 | -417,245 | 41.4439 | 2,598,715,093 | 2016-01-31 |
| 2353 | 2016-02-19 | 1,077,425,084 | 906,807 | 41.4599 | 2,598,715,093 | 2016-01-31 |
| 2354 | 2016-02-18 | 1,076,518,277 | 512,357 | 41.4250 | 2,598,715,093 | 2016-01-31 |
| 2355 | 2016-02-17 | 1,076,005,920 | -60,127 | 41.4053 | 2,598,715,093 | 2016-01-31 |
| 2356 | 2016-02-16 | 1,076,066,047 | -417,070 | 41.4076 | 2,598,715,093 | 2016-01-31 |
| 2357 | 2016-02-15 | 1,076,483,117 | 83,239 | 41.4237 | 2,598,715,093 | 2016-01-31 |
| 2358 | 2016-02-12 | 1,076,399,878 | 588,951 | 41.4205 | 2,598,715,093 | 2016-01-31 |
| 2359 | 2016-02-11 | 1,075,810,927 | -467,155 | 41.3978 | 2,598,715,093 | 2016-01-31 |
| 2360 | 2016-02-05 | 1,076,278,082 | -399,464 | 41.4158 | 2,598,715,093 | 2016-01-31 |
| 2361 | 2016-02-04 | 1,076,677,546 | -78,052 | 41.4311 | 2,598,715,093 | 2016-01-31 |
| 2362 | 2016-02-03 | 1,076,755,598 | 597,093 | 41.4342 | 2,598,715,093 | 2016-01-31 |
| 2363 | 2016-02-02 | 1,076,158,505 | 246,679 | 41.4112 | 2,598,715,093 | 2016-01-31 |
| 2364 | 2016-02-01 | 1,075,911,826 | 390,189 | 41.4017 | 2,598,715,093 | 2016-01-31 |
| 2365 | 2016-01-29 | 1,075,521,637 | 107,982 | 41.3867 | 2,598,715,093 | 2015-12-31 |
| 2366 | 2016-01-28 | 1,075,413,655 | 52,522 | 41.3825 | 2,598,715,093 | 2015-12-31 |
| 2367 | 2016-01-27 | 1,075,361,133 | 699,487 | 41.3805 | 2,598,715,093 | 2015-12-31 |
| 2368 | 2016-01-26 | 1,074,661,646 | 28,701 | 41.3536 | 2,598,715,093 | 2015-12-31 |
| 2369 | 2016-01-25 | 1,074,632,945 | 896,406 | 41.3525 | 2,598,715,093 | 2015-12-31 |
| 2370 | 2016-01-22 | 1,073,736,539 | 566,092 | 41.3180 | 2,598,715,093 | 2015-12-31 |
| 2371 | 2016-01-21 | 1,073,170,447 | -1,525,835 | 41.2962 | 2,598,715,093 | 2015-12-31 |
| 2372 | 2016-01-20 | 1,074,696,282 | 21,974 | 41.3549 | 2,598,715,093 | 2015-12-31 |
| 2373 | 2016-01-19 | 1,074,674,308 | -188,912 | 41.3541 | 2,598,715,093 | 2015-12-31 |
| 2374 | 2016-01-18 | 1,074,863,220 | -890,206 | 41.3613 | 2,598,715,093 | 2015-12-31 |
| 2375 | 2016-01-15 | 1,075,753,426 | 257,697 | 41.3956 | 2,598,715,093 | 2015-12-31 |
| 2376 | 2016-01-14 | 1,075,495,729 | -240,849 | 41.3857 | 2,598,715,093 | 2015-12-31 |
| 2377 | 2016-01-13 | 1,075,736,578 | -380,283 | 41.3949 | 2,598,715,093 | 2015-12-31 |
| 2378 | 2016-01-12 | 1,076,116,861 | -701,875 | 41.4096 | 2,598,715,093 | 2015-12-31 |
| 2379 | 2016-01-11 | 1,076,818,736 | 247,030 | 41.4366 | 2,598,715,093 | 2015-12-31 |
| 2380 | 2016-01-08 | 1,076,571,706 | 641,515 | 41.4271 | 2,598,715,093 | 2015-12-31 |
| 2381 | 2016-01-07 | 1,075,930,191 | -2,095,310 | 41.4024 | 2,598,715,093 | 2015-12-31 |
| 2382 | 2016-01-06 | 1,078,025,501 | 186,489 | 41.4830 | 2,598,715,093 | 2015-12-31 |
| 2383 | 2016-01-05 | 1,077,839,012 | 210,674 | 41.4758 | 2,598,715,093 | 2015-12-31 |
| 2384 | 2016-01-04 | 1,077,628,338 | -273,129 | 41.4677 | 2,598,715,093 | 2015-12-31 |
| 2385 | 2015-12-31 | 1,077,901,467 | 0 | 41.4782 | 2,598,715,093 | 2015-12-31 |
| 2386 | 2015-12-30 | 1,077,901,467 | -141,981 | 41.4802 | 2,598,595,093 | 2015-11-30 |
| 2387 | 2015-12-29 | 1,078,043,448 | 1,113,661 | 41.4856 | 2,598,595,093 | 2015-11-30 |
| 2388 | 2015-12-28 | 1,076,929,787 | 200,196 | 41.4428 | 2,598,595,093 | 2015-11-30 |
| 2389 | 2015-12-24 | 1,076,729,591 | 0 | 41.4351 | 2,598,595,093 | 2015-11-30 |
| 2390 | 2015-12-23 | 1,076,729,591 | 466,228 | 41.4351 | 2,598,595,093 | 2015-11-30 |
| 2391 | 2015-12-22 | 1,076,263,363 | 9,020 | 41.4171 | 2,598,595,093 | 2015-11-30 |
| 2392 | 2015-12-21 | 1,076,254,343 | -230,361 | 41.4168 | 2,598,595,093 | 2015-11-30 |
| 2393 | 2015-12-18 | 1,076,484,704 | -1,041,565 | 41.4256 | 2,598,595,093 | 2015-11-30 |
| 2394 | 2015-12-17 | 1,077,526,269 | -1,497,906 | 41.4657 | 2,598,595,093 | 2015-11-30 |
| 2395 | 2015-12-16 | 1,079,024,175 | 205,750 | 41.5234 | 2,598,595,093 | 2015-11-30 |
| 2396 | 2015-12-15 | 1,078,818,425 | -842,990 | 41.5154 | 2,598,595,093 | 2015-11-30 |
| 2397 | 2015-12-14 | 1,079,661,415 | -1,121,147 | 41.5479 | 2,598,595,093 | 2015-11-30 |
| 2398 | 2015-12-11 | 1,080,782,562 | 400,184 | 41.5910 | 2,598,595,093 | 2015-11-30 |
| 2399 | 2015-12-10 | 1,080,382,378 | -103,684 | 41.5756 | 2,598,595,093 | 2015-11-30 |
| 2400 | 2015-12-09 | 1,080,486,062 | -396,989 | 41.5796 | 2,598,595,093 | 2015-11-30 |
| 2401 | 2015-12-08 | 1,080,883,051 | 11,021 | 41.5949 | 2,598,595,093 | 2015-11-30 |
| 2402 | 2015-12-07 | 1,080,872,030 | 611,214 | 41.5945 | 2,598,595,093 | 2015-11-30 |
| 2403 | 2015-12-04 | 1,080,260,816 | 1,495,485 | 41.5710 | 2,598,595,093 | 2015-11-30 |
| 2404 | 2015-12-03 | 1,078,765,331 | 1,852,046 | 41.5134 | 2,598,595,093 | 2015-11-30 |
| 2405 | 2015-12-02 | 1,076,913,285 | -2,794,017 | 41.4421 | 2,598,595,093 | 2015-11-30 |
| 2406 | 2015-12-01 | 1,079,707,302 | 502,384 | 41.5497 | 2,598,595,093 | 2015-11-30 |
| 2407 | 2015-11-30 | 1,079,204,918 | -83,874 | 41.5303 | 2,598,595,093 | 2015-11-30 |
| 2408 | 2015-11-27 | 1,079,288,792 | -326,301 | 41.5335 | 2,598,595,093 | 2015-11-18 |
| 2409 | 2015-11-26 | 1,079,615,093 | 127,608 | 41.5461 | 2,598,595,093 | 2015-11-18 |
| 2410 | 2015-11-25 | 1,079,487,485 | -388,394 | 41.5412 | 2,598,595,093 | 2015-11-18 |
| 2411 | 2015-11-24 | 1,079,875,879 | 307,906 | 41.5561 | 2,598,595,093 | 2015-11-18 |
| 2412 | 2015-11-23 | 1,079,567,973 | -420,148 | 41.5443 | 2,598,595,093 | 2015-11-18 |
| 2413 | 2015-11-20 | 1,079,988,121 | 692,320 | 41.5605 | 2,598,595,093 | 2015-11-18 |
| 2414 | 2015-11-19 | 1,079,295,801 | 217,405 | 41.5338 | 2,598,595,093 | 2015-11-18 |
| 2415 | 2015-11-18 | 1,079,078,396 | 3,202,407 | 41.5255 | 2,598,595,093 | 2015-11-18 |
| 2416 | 2015-11-17 | 1,075,875,989 | -1,245,268 | 41.5705 | 2,588,075,638 | 2015-10-31 |
| 2417 | 2015-11-16 | 1,077,121,257 | -137,578 | 41.6186 | 2,588,075,638 | 2015-10-31 |
| 2418 | 2015-11-13 | 1,077,258,835 | -123,729 | 41.6239 | 2,588,075,638 | 2015-10-31 |
| 2419 | 2015-11-12 | 1,077,382,564 | 266,911 | 41.6287 | 2,588,075,638 | 2015-10-31 |
| 2420 | 2015-11-11 | 1,077,115,653 | -675,185 | 41.6184 | 2,588,075,638 | 2015-10-31 |
| 2421 | 2015-11-10 | 1,077,790,838 | 99,538 | 41.6445 | 2,588,075,638 | 2015-10-31 |
| 2422 | 2015-11-09 | 1,077,691,300 | -317,813 | 41.6406 | 2,588,075,638 | 2015-10-31 |
| 2423 | 2015-11-06 | 1,078,009,113 | -467,975 | 41.6529 | 2,588,075,638 | 2015-10-31 |
| 2424 | 2015-11-05 | 1,078,477,088 | -415,657 | 41.6710 | 2,588,075,638 | 2015-10-31 |
| 2425 | 2015-11-04 | 1,078,892,745 | -302,078 | 41.6871 | 2,588,075,638 | 2015-10-31 |
| 2426 | 2015-11-03 | 1,079,194,823 | -576,952 | 41.6987 | 2,588,075,638 | 2015-10-31 |
| 2427 | 2015-11-02 | 1,079,771,775 | -702,215 | 41.7210 | 2,588,075,638 | 2015-10-31 |
| 2428 | 2015-10-30 | 1,080,473,990 | -297,656 | 41.7503 | 2,587,945,638 | 2015-09-30 |
| 2429 | 2015-10-29 | 1,080,771,646 | 6,801,297 | 41.7618 | 2,587,945,638 | 2015-09-30 |
| 2430 | 2015-10-28 | 1,073,970,349 | -7,130,937 | 41.4990 | 2,587,945,638 | 2015-09-30 |
| 2431 | 2015-10-27 | 1,081,101,286 | 858,980 | 41.7745 | 2,587,945,638 | 2015-09-30 |
| 2432 | 2015-10-26 | 1,080,242,306 | 1,816,566 | 41.7413 | 2,587,945,638 | 2015-09-30 |
| 2433 | 2015-10-23 | 1,078,425,740 | -141,846 | 41.6711 | 2,587,945,638 | 2015-09-30 |
| 2434 | 2015-10-22 | 1,078,567,586 | 3,380,215 | 41.6766 | 2,587,945,638 | 2015-09-30 |
| 2435 | 2015-10-20 | 1,075,187,371 | -825,856 | 41.5460 | 2,587,945,638 | 2015-09-30 |
| 2436 | 2015-10-19 | 1,076,013,227 | 845,728 | 41.5779 | 2,587,945,638 | 2015-09-30 |
| 2437 | 2015-10-16 | 1,075,167,499 | -1,095,690 | 41.5452 | 2,587,945,638 | 2015-09-30 |
| 2438 | 2015-10-15 | 1,076,263,189 | 94,875 | 41.5876 | 2,587,945,638 | 2015-09-30 |
| 2439 | 2015-10-14 | 1,076,168,314 | -288,675 | 41.5839 | 2,587,945,638 | 2015-09-30 |
| 2440 | 2015-10-13 | 1,076,456,989 | 29,620 | 41.5950 | 2,587,945,638 | 2015-09-30 |
| 2441 | 2015-10-12 | 1,076,427,369 | 795,856 | 41.5939 | 2,587,945,638 | 2015-09-30 |
| 2442 | 2015-10-09 | 1,075,631,513 | 627,528 | 41.5631 | 2,587,945,638 | 2015-09-30 |
| 2443 | 2015-10-08 | 1,075,003,985 | 178,515 | 41.5389 | 2,587,945,638 | 2015-09-30 |
| 2444 | 2015-10-07 | 1,074,825,470 | 961,477 | 41.5320 | 2,587,945,638 | 2015-09-30 |
| 2445 | 2015-10-06 | 1,073,863,993 | -2,084,991 | 41.4948 | 2,587,945,638 | 2015-09-30 |
| 2446 | 2015-10-05 | 1,075,948,984 | 2,314,633 | 41.5754 | 2,587,945,638 | 2015-09-30 |
| 2447 | 2015-10-02 | 1,073,634,351 | -914,648 | 41.4860 | 2,587,945,638 | 2015-09-30 |
| 2448 | 2015-09-30 | 1,074,548,999 | 16,876,560 | 41.5213 | 2,587,945,638 | 2015-09-30 |
| 2449 | 2015-09-29 | 1,057,672,439 | 50,882,600 | 40.8853 | 2,586,926,079 | 2015-08-31 |
| 2450 | 2015-09-25 | 1,006,789,839 | 85,037,255 | 38.9184 | 2,586,926,079 | 2015-08-31 |
| 2451 | 2015-09-24 | 921,752,584 | -116,867,029 | 35.6312 | 2,586,926,079 | 2015-08-31 |
| 2452 | 2015-09-23 | 1,038,619,613 | -14,841,229 | 40.1488 | 2,586,926,079 | 2015-08-31 |
| 2453 | 2015-09-22 | 1,053,460,842 | -6,794,338 | 40.7225 | 2,586,926,079 | 2015-08-31 |
| 2454 | 2015-09-21 | 1,060,255,180 | -4,557,900 | 40.9851 | 2,586,926,079 | 2015-08-31 |
| 2455 | 2015-09-18 | 1,064,813,080 | -8,820,435 | 41.1613 | 2,586,926,079 | 2015-08-31 |
| 2456 | 2015-09-17 | 1,073,633,515 | -5,274,965 | 41.5023 | 2,586,926,079 | 2015-08-31 |
| 2457 | 2015-09-16 | 1,078,908,480 | 743,488 | 41.7062 | 2,586,926,079 | 2015-08-31 |
| 2458 | 2015-09-15 | 1,078,164,992 | -195,460 | 41.6775 | 2,586,926,079 | 2015-08-31 |
| 2459 | 2015-09-14 | 1,078,360,452 | 8,512 | 41.6850 | 2,586,926,079 | 2015-08-31 |
| 2460 | 2015-09-11 | 1,078,351,940 | -1,764,188 | 41.6847 | 2,586,926,079 | 2015-08-31 |
| 2461 | 2015-09-10 | 1,080,116,128 | -311,712 | 41.7529 | 2,586,926,079 | 2015-08-31 |
| 2462 | 2015-09-09 | 1,080,427,840 | -94,599 | 41.7649 | 2,586,926,079 | 2015-08-31 |
| 2463 | 2015-09-08 | 1,080,522,439 | 1,122,086 | 41.7686 | 2,586,926,079 | 2015-08-31 |
| 2464 | 2015-09-07 | 1,079,400,353 | -630,153 | 41.7252 | 2,586,926,079 | 2015-08-31 |
| 2465 | 2015-09-04 | 1,080,030,506 | -927,524 | 41.7496 | 2,586,926,079 | 2015-08-31 |
| 2466 | 2015-09-02 | 1,080,958,030 | -88,666 | 41.7854 | 2,586,926,079 | 2015-08-31 |
| 2467 | 2015-09-01 | 1,081,046,696 | 92,828 | 41.7889 | 2,586,926,079 | 2015-08-31 |
| 2468 | 2015-08-31 | 1,080,953,868 | -675,479 | 41.7853 | 2,586,926,079 | 2015-08-31 |
| 2469 | 2015-08-28 | 1,081,629,347 | -263,921 | 41.8114 | 2,586,925,630 | 2015-07-31 |
| 2470 | 2015-08-27 | 1,081,893,268 | -512,724 | 41.8216 | 2,586,925,630 | 2015-07-31 |
| 2471 | 2015-08-26 | 1,082,405,992 | -180,934 | 41.8414 | 2,586,925,630 | 2015-07-31 |
| 2472 | 2015-08-25 | 1,082,586,926 | 1,084,250 | 41.8484 | 2,586,925,630 | 2015-07-31 |
| 2473 | 2015-08-24 | 1,081,502,676 | -1,140,466 | 41.8065 | 2,586,925,630 | 2015-07-31 |
| 2474 | 2015-08-21 | 1,082,643,142 | 762,090 | 41.8506 | 2,586,925,630 | 2015-07-31 |
| 2475 | 2015-08-20 | 1,081,881,052 | -654,682 | 41.8211 | 2,586,925,630 | 2015-07-31 |
| 2476 | 2015-08-19 | 1,082,535,734 | 31,076 | 41.8464 | 2,586,925,630 | 2015-07-31 |
| 2477 | 2015-08-18 | 1,082,504,658 | -136,565 | 41.8452 | 2,586,925,630 | 2015-07-31 |
| 2478 | 2015-08-17 | 1,082,641,223 | -344,625 | 41.8505 | 2,586,925,630 | 2015-07-31 |
| 2479 | 2015-08-14 | 1,082,985,848 | 1,285,265 | 41.8638 | 2,586,925,630 | 2015-07-31 |
| 2480 | 2015-08-13 | 1,081,700,583 | -870,065 | 41.8141 | 2,586,925,630 | 2015-07-31 |
| 2481 | 2015-08-12 | 1,082,570,648 | 271,006 | 41.8478 | 2,586,925,630 | 2015-07-31 |
| 2482 | 2015-08-11 | 1,082,299,642 | -1,557,320 | 41.8373 | 2,586,925,630 | 2015-07-31 |
| 2483 | 2015-08-10 | 1,083,856,962 | 274,453 | 41.8975 | 2,586,925,630 | 2015-07-31 |
| 2484 | 2015-08-07 | 1,083,582,509 | -238,943 | 41.8869 | 2,586,925,630 | 2015-07-31 |
| 2485 | 2015-08-06 | 1,083,821,452 | -103,697 | 41.8961 | 2,586,925,630 | 2015-07-31 |
| 2486 | 2015-08-05 | 1,083,925,149 | -309,664 | 41.9001 | 2,586,925,630 | 2015-07-31 |
| 2487 | 2015-08-04 | 1,084,234,813 | 139,754 | 41.9121 | 2,586,925,630 | 2015-07-31 |
| 2488 | 2015-08-03 | 1,084,095,059 | 2,036,055 | 41.9067 | 2,586,925,630 | 2015-07-31 |
| 2489 | 2015-07-31 | 1,082,059,004 | -1,132 | 41.8280 | 2,586,925,630 | 2015-07-31 |
| 2490 | 2015-07-30 | 1,082,060,136 | -1,493,902 | 41.8295 | 2,586,835,230 | 2015-07-10 |
| 2491 | 2015-07-29 | 1,083,554,038 | -433,100 | 41.8872 | 2,586,835,230 | 2015-07-10 |
| 2492 | 2015-07-28 | 1,083,987,138 | -1,441,388 | 41.9040 | 2,586,835,230 | 2015-07-10 |
| 2493 | 2015-07-27 | 1,085,428,526 | 58,386 | 41.9597 | 2,586,835,230 | 2015-07-10 |
| 2494 | 2015-07-24 | 1,085,370,140 | 218,520 | 41.9575 | 2,586,835,230 | 2015-07-10 |
| 2495 | 2015-07-23 | 1,085,151,620 | 474,491 | 41.9490 | 2,586,835,230 | 2015-07-10 |
| 2496 | 2015-07-22 | 1,084,677,129 | 1,143,923 | 41.9307 | 2,586,835,230 | 2015-07-10 |
| 2497 | 2015-07-21 | 1,083,533,206 | -228,768 | 41.8864 | 2,586,835,230 | 2015-07-10 |
| 2498 | 2015-07-20 | 1,083,761,974 | 96,172 | 41.8953 | 2,586,835,230 | 2015-07-10 |
| 2499 | 2015-07-17 | 1,083,665,802 | 1,381,881 | 41.8916 | 2,586,835,230 | 2015-07-10 |
| 2500 | 2015-07-16 | 1,082,283,921 | 1,224,621 | 41.8381 | 2,586,835,230 | 2015-07-10 |
| 2501 | 2015-07-15 | 1,081,059,300 | 672,642 | 41.7908 | 2,586,835,230 | 2015-07-10 |
| 2502 | 2015-07-14 | 1,080,386,658 | 686,707 | 41.7648 | 2,586,835,230 | 2015-07-10 |
| 2503 | 2015-07-13 | 1,079,699,951 | 18,679,713 | 41.7383 | 2,586,835,230 | 2015-07-10 |
| 2504 | 2015-07-10 | 1,061,020,238 | 2,804,959 | 41.0162 | 2,586,835,230 | 2015-07-10 |
| 2505 | 2015-07-09 | 1,058,215,279 | -20,040,649 | 41.1659 | 2,570,613,544 | 2015-06-30 |
| 2506 | 2015-07-08 | 1,078,255,928 | 1,523,210 | 41.9455 | 2,570,613,544 | 2015-06-30 |
| 2507 | 2015-07-07 | 1,076,732,718 | 241,901 | 41.8862 | 2,570,613,544 | 2015-06-30 |
| 2508 | 2015-07-06 | 1,076,490,817 | 58,938 | 41.8768 | 2,570,613,544 | 2015-06-30 |
| 2509 | 2015-07-03 | 1,076,431,879 | 1,091,139 | 41.8745 | 2,570,613,544 | 2015-06-30 |
| 2510 | 2015-07-02 | 1,075,340,740 | -166,755 | 41.8321 | 2,570,613,544 | 2015-06-30 |
| 2511 | 2015-06-30 | 1,075,507,495 | -369,666 | 41.8386 | 2,570,613,544 | 2015-06-30 |
| 2512 | 2015-06-29 | 1,075,877,161 | 513,821 | 41.8555 | 2,570,456,744 | 2015-05-31 |
| 2513 | 2015-06-26 | 1,075,363,340 | 886,836 | 41.8355 | 2,570,456,744 | 2015-05-31 |
| 2514 | 2015-06-25 | 1,074,476,504 | -910,228 | 41.8010 | 2,570,456,744 | 2015-05-31 |
| 2515 | 2015-06-24 | 1,075,386,732 | 1,643,491 | 41.8364 | 2,570,456,744 | 2015-05-31 |
| 2516 | 2015-06-23 | 1,073,743,241 | -452,125 | 41.7725 | 2,570,456,744 | 2015-05-31 |
| 2517 | 2015-06-22 | 1,074,195,366 | 723,708 | 41.7901 | 2,570,456,744 | 2015-05-31 |
| 2518 | 2015-06-19 | 1,073,471,658 | -265,275 | 41.7619 | 2,570,456,744 | 2015-05-31 |
| 2519 | 2015-06-18 | 1,073,736,933 | 1,710,899 | 41.7722 | 2,570,456,744 | 2015-05-31 |
| 2520 | 2015-06-17 | 1,072,026,034 | 1,839,370 | 41.7057 | 2,570,456,744 | 2015-05-31 |
| 2521 | 2015-06-16 | 1,070,186,664 | 12,399,846 | 41.6341 | 2,570,456,744 | 2015-05-31 |
| 2522 | 2015-06-15 | 1,057,786,818 | -716,615 | 41.1517 | 2,570,456,744 | 2015-05-31 |
| 2523 | 2015-06-12 | 1,058,503,433 | 1,039,044 | 41.1796 | 2,570,456,744 | 2015-05-31 |
| 2524 | 2015-06-11 | 1,057,464,389 | 11,755,144 | 41.1392 | 2,570,456,744 | 2015-05-31 |
| 2525 | 2015-06-10 | 1,045,709,245 | 5,757,074 | 40.6818 | 2,570,456,744 | 2015-05-31 |
| 2526 | 2015-06-09 | 1,039,952,171 | 2,201,227 | 40.4579 | 2,570,456,744 | 2015-05-31 |
| 2527 | 2015-06-08 | 1,037,750,944 | 6,081,499 | 40.3722 | 2,570,456,744 | 2015-05-31 |
| 2528 | 2015-06-05 | 1,031,669,445 | 99,190,545 | 40.1356 | 2,570,456,744 | 2015-05-31 |
| 2529 | 2015-06-04 | 932,478,900 | -100,932,945 | 36.2768 | 2,570,456,744 | 2015-05-31 |
| 2530 | 2015-06-03 | 1,033,411,845 | -27,898,729 | 40.2034 | 2,570,456,744 | 2015-05-31 |
| 2531 | 2015-06-02 | 1,061,310,574 | -11,063,998 | 41.2888 | 2,570,456,744 | 2015-05-31 |
| 2532 | 2015-06-01 | 1,072,374,572 | 1,770,367 | 41.7192 | 2,570,456,744 | 2015-05-31 |
| 2533 | 2015-05-29 | 1,070,604,205 | 696,568 | 41.6572 | 2,570,034,220 | 2015-04-30 |
| 2534 | 2015-05-28 | 1,069,907,637 | -1,647,053 | 41.6301 | 2,570,034,220 | 2015-04-30 |
| 2535 | 2015-05-27 | 1,071,554,690 | -789,372 | 41.6942 | 2,570,034,220 | 2015-04-30 |
| 2536 | 2015-05-26 | 1,072,344,062 | 1,125,821 | 41.7249 | 2,570,034,220 | 2015-04-30 |
| 2537 | 2015-05-22 | 1,071,218,241 | 1,832,809 | 41.6811 | 2,570,034,220 | 2015-04-30 |
| 2538 | 2015-05-21 | 1,069,385,432 | -6,023,133 | 41.6098 | 2,570,034,220 | 2015-04-30 |
| 2539 | 2015-05-20 | 1,075,408,565 | 4,009,858 | 41.8441 | 2,570,034,220 | 2015-04-30 |
| 2540 | 2015-05-19 | 1,071,398,707 | 1,396,204 | 41.6881 | 2,570,034,220 | 2015-04-30 |
| 2541 | 2015-05-18 | 1,070,002,503 | -4,032,607 | 41.6338 | 2,570,034,220 | 2015-04-30 |
| 2542 | 2015-05-15 | 1,074,035,110 | 78,250 | 41.7907 | 2,570,034,220 | 2015-04-30 |
| 2543 | 2015-05-14 | 1,073,956,860 | 519,515 | 41.7876 | 2,570,034,220 | 2015-04-30 |
| 2544 | 2015-05-13 | 1,073,437,345 | 1,136,480 | 41.7674 | 2,570,034,220 | 2015-04-30 |
| 2545 | 2015-05-12 | 1,072,300,865 | 61,575 | 41.7232 | 2,570,034,220 | 2015-04-30 |
| 2546 | 2015-05-11 | 1,072,239,290 | 2,537,019 | 41.7208 | 2,570,034,220 | 2015-04-30 |
| 2547 | 2015-05-08 | 1,069,702,271 | 4,064,937 | 41.6221 | 2,570,034,220 | 2015-04-30 |
| 2548 | 2015-05-07 | 1,065,637,334 | -8,255,921 | 41.4639 | 2,570,034,220 | 2015-04-30 |
| 2549 | 2015-05-06 | 1,073,893,255 | -93,487 | 41.7852 | 2,570,034,220 | 2015-04-30 |
| 2550 | 2015-05-05 | 1,073,986,742 | -1,184,904 | 41.7888 | 2,570,034,220 | 2015-04-30 |
| 2551 | 2015-05-04 | 1,075,171,646 | 1,271,387 | 41.8349 | 2,570,034,220 | 2015-04-30 |
| 2552 | 2015-04-30 | 1,073,900,259 | 203,065 | 41.7854 | 2,570,034,220 | 2015-04-30 |
| 2553 | 2015-04-29 | 1,073,697,194 | -318,583 | 41.8523 | 2,565,443,798 | 2015-04-08 |
| 2554 | 2015-04-28 | 1,074,015,777 | 952,206 | 41.8647 | 2,565,443,798 | 2015-04-08 |
| 2555 | 2015-04-27 | 1,073,063,571 | 1,904,295 | 41.8276 | 2,565,443,798 | 2015-04-08 |
| 2556 | 2015-04-24 | 1,071,159,276 | 3,513,879 | 41.7534 | 2,565,443,798 | 2015-04-08 |
| 2557 | 2015-04-23 | 1,067,645,397 | -1,897,548 | 41.6164 | 2,565,443,798 | 2015-04-08 |
| 2558 | 2015-04-22 | 1,069,542,945 | -137,229 | 41.6904 | 2,565,443,798 | 2015-04-08 |
| 2559 | 2015-04-21 | 1,069,680,174 | -2,864,906 | 41.6957 | 2,565,443,798 | 2015-04-08 |
| 2560 | 2015-04-20 | 1,072,545,080 | -3,354,651 | 41.8074 | 2,565,443,798 | 2015-04-08 |
| 2561 | 2015-04-17 | 1,075,899,731 | 2,562,079 | 41.9382 | 2,565,443,798 | 2015-04-08 |
| 2562 | 2015-04-16 | 1,073,337,652 | -2,422,469 | 41.8383 | 2,565,443,798 | 2015-04-08 |
| 2563 | 2015-04-15 | 1,075,760,121 | -1,330,869 | 41.9327 | 2,565,443,798 | 2015-04-08 |
| 2564 | 2015-04-14 | 1,077,090,990 | -1,189,765 | 41.9846 | 2,565,443,798 | 2015-04-08 |
| 2565 | 2015-04-13 | 1,078,280,755 | -1,627,599 | 42.0310 | 2,565,443,798 | 2015-04-08 |
| 2566 | 2015-04-10 | 1,079,908,354 | -777,558 | 42.0944 | 2,565,443,798 | 2015-04-08 |
| 2567 | 2015-04-09 | 1,080,685,912 | -307,500 | 42.1247 | 2,565,443,798 | 2015-04-08 |
| 2568 | 2015-04-08 | 1,080,993,412 | 1,198,987 | 42.1367 | 2,565,443,798 | 2015-04-08 |
| 2569 | 2015-04-02 | 1,079,794,425 | 853,083 | 42.1054 | 2,564,503,798 | 2015-03-31 |
| 2570 | 2015-04-01 | 1,078,941,342 | 946,197 | 42.0721 | 2,564,503,798 | 2015-03-31 |
| 2571 | 2015-03-31 | 1,077,995,145 | -9,347 | 42.0352 | 2,564,503,798 | 2015-03-31 |
| 2572 | 2015-03-30 | 1,078,004,492 | 758,955 | 42.0415 | 2,564,143,798 | 2015-02-28 |
| 2573 | 2015-03-27 | 1,077,245,537 | 7,569,459 | 42.0119 | 2,564,143,798 | 2015-02-28 |
| 2574 | 2015-03-26 | 1,069,676,078 | -2,164,405 | 41.7167 | 2,564,143,798 | 2015-02-28 |
| 2575 | 2015-03-25 | 1,071,840,483 | 660,354 | 41.8011 | 2,564,143,798 | 2015-02-28 |
| 2576 | 2015-03-24 | 1,071,180,129 | -415,151 | 41.7754 | 2,564,143,798 | 2015-02-28 |
| 2577 | 2015-03-23 | 1,071,595,280 | 220,015 | 41.7915 | 2,564,143,798 | 2015-02-28 |
| 2578 | 2015-03-20 | 1,071,375,265 | 679,912 | 41.7830 | 2,564,143,798 | 2015-02-28 |
| 2579 | 2015-03-19 | 1,070,695,353 | 1,071,613 | 41.7564 | 2,564,143,798 | 2015-02-28 |
| 2580 | 2015-03-18 | 1,069,623,740 | -5,451,898 | 41.7147 | 2,564,143,798 | 2015-02-28 |
| 2581 | 2015-03-17 | 1,075,075,638 | 455,571 | 41.9273 | 2,564,143,798 | 2015-02-28 |
| 2582 | 2015-03-16 | 1,074,620,067 | -632,022 | 41.9095 | 2,564,143,798 | 2015-02-28 |
| 2583 | 2015-03-13 | 1,075,252,089 | 1,948,910 | 41.9342 | 2,564,143,798 | 2015-02-28 |
| 2584 | 2015-03-12 | 1,073,303,179 | -324,039 | 41.8582 | 2,564,143,798 | 2015-02-28 |
| 2585 | 2015-03-11 | 1,073,627,218 | -1,507,161 | 41.8708 | 2,564,143,798 | 2015-02-28 |
| 2586 | 2015-03-10 | 1,075,134,379 | -342,491 | 41.9296 | 2,564,143,798 | 2015-02-28 |
| 2587 | 2015-03-09 | 1,075,476,870 | 1,318,946 | 41.9429 | 2,564,143,798 | 2015-02-28 |
| 2588 | 2015-03-06 | 1,074,157,924 | 975,135 | 41.8915 | 2,564,143,798 | 2015-02-28 |
| 2589 | 2015-03-05 | 1,073,182,789 | -193,207 | 41.8535 | 2,564,143,798 | 2015-02-28 |
| 2590 | 2015-03-04 | 1,073,375,996 | 157,659 | 41.8610 | 2,564,143,798 | 2015-02-28 |
| 2591 | 2015-03-03 | 1,073,218,337 | -283,906 | 41.8548 | 2,564,143,798 | 2015-02-28 |
| 2592 | 2015-03-02 | 1,073,502,243 | 704,000 | 41.8659 | 2,564,143,798 | 2015-02-28 |
| 2593 | 2015-02-27 | 1,072,798,243 | -8,663 | 41.8557 | 2,563,088,140 | 2015-01-31 |
| 2594 | 2015-02-26 | 1,072,806,906 | 362,144 | 41.8560 | 2,563,088,140 | 2015-01-31 |
| 2595 | 2015-02-25 | 1,072,444,762 | 35,562 | 41.8419 | 2,563,088,140 | 2015-01-31 |
| 2596 | 2015-02-24 | 1,072,409,200 | -1,750,193 | 41.8405 | 2,563,088,140 | 2015-01-31 |
| 2597 | 2015-02-23 | 1,074,159,393 | -905,107 | 41.9088 | 2,563,088,140 | 2015-01-31 |
| 2598 | 2015-02-18 | 1,075,064,500 | 0 | 41.9441 | 2,563,088,140 | 2015-01-31 |
| 2599 | 2015-02-17 | 1,075,064,500 | 627,902 | 41.9441 | 2,563,088,140 | 2015-01-31 |
| 2600 | 2015-02-16 | 1,074,436,598 | 152,074 | 41.9196 | 2,563,088,140 | 2015-01-31 |
| 2601 | 2015-02-13 | 1,074,284,524 | 577,266 | 41.9137 | 2,563,088,140 | 2015-01-31 |
| 2602 | 2015-02-12 | 1,073,707,258 | 932,247 | 41.8912 | 2,563,088,140 | 2015-01-31 |
| 2603 | 2015-02-11 | 1,072,775,011 | 712,549 | 41.8548 | 2,563,088,140 | 2015-01-31 |
| 2604 | 2015-02-10 | 1,072,062,462 | 823,918 | 41.8270 | 2,563,088,140 | 2015-01-31 |
| 2605 | 2015-02-09 | 1,071,238,544 | -61,355 | 41.7948 | 2,563,088,140 | 2015-01-31 |
| 2606 | 2015-02-06 | 1,071,299,899 | 1,030,547 | 41.7972 | 2,563,088,140 | 2015-01-31 |
| 2607 | 2015-02-05 | 1,070,269,352 | -915,250 | 41.7570 | 2,563,088,140 | 2015-01-31 |
| 2608 | 2015-02-04 | 1,071,184,602 | -526,979 | 41.7927 | 2,563,088,140 | 2015-01-31 |
| 2609 | 2015-02-03 | 1,071,711,581 | -68,986 | 41.8133 | 2,563,088,140 | 2015-01-31 |
| 2610 | 2015-02-02 | 1,071,780,567 | 1,248,786 | 41.8160 | 2,563,088,140 | 2015-01-31 |
| 2611 | 2015-01-30 | 1,070,531,781 | 169,734 | 41.7712 | 2,562,848,140 | 2015-01-22 |
| 2612 | 2015-01-29 | 1,070,362,047 | 4,650,355 | 41.7646 | 2,562,848,140 | 2015-01-22 |
| 2613 | 2015-01-28 | 1,065,711,692 | 4,274,270 | 41.5831 | 2,562,848,140 | 2015-01-22 |
| 2614 | 2015-01-27 | 1,061,437,422 | -8,261,421 | 41.4163 | 2,562,848,140 | 2015-01-22 |
| 2615 | 2015-01-26 | 1,069,698,843 | 403,198 | 41.7387 | 2,562,848,140 | 2015-01-22 |
| 2616 | 2015-01-23 | 1,069,295,645 | 2,087,117 | 41.7229 | 2,562,848,140 | 2015-01-22 |
| 2617 | 2015-01-22 | 1,067,208,528 | 186,426 | 41.6415 | 2,562,848,140 | 2015-01-22 |
| 2618 | 2015-01-21 | 1,067,022,102 | 229,371 | 41.6359 | 2,562,748,140 | 2015-01-21 |
| 2619 | 2015-01-20 | 1,066,792,731 | -30,720 | 41.6285 | 2,562,648,140 | 2014-12-31 |
| 2620 | 2015-01-19 | 1,066,823,451 | 518,949 | 41.6297 | 2,562,648,140 | 2014-12-31 |
| 2621 | 2015-01-16 | 1,066,304,502 | 1,251,964 | 41.6095 | 2,562,648,140 | 2014-12-31 |
| 2622 | 2015-01-15 | 1,065,052,538 | -187,233 | 41.5606 | 2,562,648,140 | 2014-12-31 |
| 2623 | 2015-01-14 | 1,065,239,771 | 774,724 | 41.5679 | 2,562,648,140 | 2014-12-31 |
| 2624 | 2015-01-13 | 1,064,465,047 | -528,728 | 41.5377 | 2,562,648,140 | 2014-12-31 |
| 2625 | 2015-01-12 | 1,064,993,775 | 1,414,523 | 41.5583 | 2,562,648,140 | 2014-12-31 |
| 2626 | 2015-01-09 | 1,063,579,252 | 466,708 | 41.5031 | 2,562,648,140 | 2014-12-31 |
| 2627 | 2015-01-08 | 1,063,112,544 | -1,490,340 | 41.4849 | 2,562,648,140 | 2014-12-31 |
| 2628 | 2015-01-07 | 1,064,602,884 | 397,095 | 41.5431 | 2,562,648,140 | 2014-12-31 |
| 2629 | 2015-01-06 | 1,064,205,789 | 1,141,527 | 41.5276 | 2,562,648,140 | 2014-12-31 |
| 2630 | 2015-01-05 | 1,063,064,262 | 831,014 | 41.4830 | 2,562,648,140 | 2014-12-31 |
| 2631 | 2015-01-02 | 1,062,233,248 | 1,095,074 | 41.4506 | 2,562,648,140 | 2014-12-31 |
| 2632 | 2014-12-31 | 1,061,138,174 | 0 | 41.4079 | 2,562,648,140 | 2014-12-31 |
| 2633 | 2014-12-30 | 1,061,138,174 | -154,019 | 41.4122 | 2,562,378,140 | 2014-12-08 |
| 2634 | 2014-12-29 | 1,061,292,193 | 440,744 | 41.4183 | 2,562,378,140 | 2014-12-08 |
| 2635 | 2014-12-24 | 1,060,851,449 | 0 | 41.4010 | 2,562,378,140 | 2014-12-08 |
| 2636 | 2014-12-23 | 1,060,851,449 | -119,682 | 41.4010 | 2,562,378,140 | 2014-12-08 |
| 2637 | 2014-12-22 | 1,060,971,131 | -432,791 | 41.4057 | 2,562,378,140 | 2014-12-08 |
| 2638 | 2014-12-19 | 1,061,403,922 | 30,141 | 41.4226 | 2,562,378,140 | 2014-12-08 |
| 2639 | 2014-12-18 | 1,061,373,781 | -367,605 | 41.4214 | 2,562,378,140 | 2014-12-08 |
| 2640 | 2014-12-17 | 1,061,741,386 | 2,204,814 | 41.4358 | 2,562,378,140 | 2014-12-08 |
| 2641 | 2014-12-16 | 1,059,536,572 | 574,052 | 41.3497 | 2,562,378,140 | 2014-12-08 |
| 2642 | 2014-12-15 | 1,058,962,520 | -25,326 | 41.3273 | 2,562,378,140 | 2014-12-08 |
| 2643 | 2014-12-12 | 1,058,987,846 | -3,668,525 | 41.3283 | 2,562,378,140 | 2014-12-08 |
| 2644 | 2014-12-11 | 1,062,656,371 | 330,511 | 41.4715 | 2,562,378,140 | 2014-12-08 |
| 2645 | 2014-12-10 | 1,062,325,860 | -2,426,117 | 41.4586 | 2,562,378,140 | 2014-12-08 |
| 2646 | 2014-12-09 | 1,064,751,977 | 1,491,438 | 41.5533 | 2,562,378,140 | 2014-12-08 |
| 2647 | 2014-12-08 | 1,063,260,539 | -54,838 | 41.4951 | 2,562,378,140 | 2014-12-08 |
| 2648 | 2014-12-05 | 1,063,315,377 | 1,861,665 | 41.5053 | 2,561,876,832 | 2014-11-30 |
| 2649 | 2014-12-04 | 1,061,453,712 | 475,938 | 41.4327 | 2,561,876,832 | 2014-11-30 |
| 2650 | 2014-12-03 | 1,060,977,774 | 626,867 | 41.4141 | 2,561,876,832 | 2014-11-30 |
| 2651 | 2014-12-02 | 1,060,350,907 | 707,293 | 41.3896 | 2,561,876,832 | 2014-11-30 |
| 2652 | 2014-12-01 | 1,059,643,614 | -3,110,110 | 41.3620 | 2,561,876,832 | 2014-11-30 |
| 2653 | 2014-11-28 | 1,062,753,724 | 2,504,308 | 41.4899 | 2,561,476,832 | 2014-11-27 |
| 2654 | 2014-11-27 | 1,060,249,416 | 2,540,875 | 41.3921 | 2,561,476,832 | 2014-11-27 |
| 2655 | 2014-11-26 | 1,057,708,541 | 322,998 | 41.5213 | 2,547,385,090 | 2014-10-31 |
| 2656 | 2014-11-25 | 1,057,385,543 | 2,058,886 | 41.5087 | 2,547,385,090 | 2014-10-31 |
| 2657 | 2014-11-24 | 1,055,326,657 | 534,510 | 41.4278 | 2,547,385,090 | 2014-10-31 |
| 2658 | 2014-11-21 | 1,054,792,147 | -895,004 | 41.4069 | 2,547,385,090 | 2014-10-31 |
| 2659 | 2014-11-20 | 1,055,687,151 | -957,382 | 41.4420 | 2,547,385,090 | 2014-10-31 |
| 2660 | 2014-11-19 | 1,056,644,533 | 1,384,050 | 41.4796 | 2,547,385,090 | 2014-10-31 |
| 2661 | 2014-11-18 | 1,055,260,483 | -1,728,222 | 41.4252 | 2,547,385,090 | 2014-10-31 |
| 2662 | 2014-11-17 | 1,056,988,705 | -1,318,068 | 41.4931 | 2,547,385,090 | 2014-10-31 |
| 2663 | 2014-11-14 | 1,058,306,773 | 83,296 | 41.5448 | 2,547,385,090 | 2014-10-31 |
| 2664 | 2014-11-13 | 1,058,223,477 | -477,271 | 41.5416 | 2,547,385,090 | 2014-10-31 |
| 2665 | 2014-11-12 | 1,058,700,748 | -195,156 | 41.5603 | 2,547,385,090 | 2014-10-31 |
| 2666 | 2014-11-11 | 1,058,895,904 | -210,321 | 41.5680 | 2,547,385,090 | 2014-10-31 |
| 2667 | 2014-11-10 | 1,059,106,225 | -212,831 | 41.5762 | 2,547,385,090 | 2014-10-31 |
| 2668 | 2014-11-07 | 1,059,319,056 | 260,630 | 41.5846 | 2,547,385,090 | 2014-10-31 |
| 2669 | 2014-11-06 | 1,059,058,426 | 2,630,073 | 41.5743 | 2,547,385,090 | 2014-10-31 |
| 2670 | 2014-11-05 | 1,056,428,353 | 560,546 | 41.4711 | 2,547,385,090 | 2014-10-31 |
| 2671 | 2014-11-04 | 1,055,867,807 | 956,072 | 41.4491 | 2,547,385,090 | 2014-10-31 |
| 2672 | 2014-11-03 | 1,054,911,735 | 306,191 | 41.4116 | 2,547,385,090 | 2014-10-31 |
| 2673 | 2014-10-31 | 1,054,605,544 | 414,299 | 41.3995 | 2,547,385,090 | 2014-10-31 |
| 2674 | 2014-10-30 | 1,054,191,245 | -781,011 | 41.3891 | 2,547,029,309 | 2014-09-30 |
| 2675 | 2014-10-29 | 1,054,972,256 | -351,709 | 41.4197 | 2,547,029,309 | 2014-09-30 |
| 2676 | 2014-10-28 | 1,055,323,965 | 173,216 | 41.4335 | 2,547,029,309 | 2014-09-30 |
| 2677 | 2014-10-27 | 1,055,150,749 | -4,950,253 | 41.4267 | 2,547,029,309 | 2014-09-30 |
| 2678 | 2014-10-24 | 1,060,101,002 | 1,460,187 | 41.6211 | 2,547,029,309 | 2014-09-30 |
| 2679 | 2014-10-23 | 1,058,640,815 | 307,441 | 41.5637 | 2,547,029,309 | 2014-09-30 |
| 2680 | 2014-10-22 | 1,058,333,374 | 1,276,974 | 41.5517 | 2,547,029,309 | 2014-09-30 |
| 2681 | 2014-10-21 | 1,057,056,400 | -3,880,711 | 41.5015 | 2,547,029,309 | 2014-09-30 |
| 2682 | 2014-10-20 | 1,060,937,111 | 1,094,348 | 41.6539 | 2,547,029,309 | 2014-09-30 |
| 2683 | 2014-10-17 | 1,059,842,763 | 869,725 | 41.6109 | 2,547,029,309 | 2014-09-30 |
| 2684 | 2014-10-16 | 1,058,973,038 | 5,320,804 | 41.5768 | 2,547,029,309 | 2014-09-30 |
| 2685 | 2014-10-15 | 1,053,652,234 | 64,061 | 41.3679 | 2,547,029,309 | 2014-09-30 |
| 2686 | 2014-10-14 | 1,053,588,173 | 26,431 | 41.3654 | 2,547,029,309 | 2014-09-30 |
| 2687 | 2014-10-13 | 1,053,561,742 | 181,898 | 41.3643 | 2,547,029,309 | 2014-09-30 |
| 2688 | 2014-10-10 | 1,053,379,844 | -1,103,752 | 41.3572 | 2,547,029,309 | 2014-09-30 |
| 2689 | 2014-10-09 | 1,054,483,596 | -700,359 | 41.4005 | 2,547,029,309 | 2014-09-30 |
| 2690 | 2014-10-08 | 1,055,183,955 | 6,574,977 | 41.4280 | 2,547,029,309 | 2014-09-30 |
| 2691 | 2014-10-07 | 1,048,608,978 | 1,060,739 | 41.1699 | 2,547,029,309 | 2014-09-30 |
| 2692 | 2014-10-06 | 1,047,548,239 | 414,220 | 41.1282 | 2,547,029,309 | 2014-09-30 |
| 2693 | 2014-10-03 | 1,047,134,019 | -4,461,696 | 41.1120 | 2,547,029,309 | 2014-09-30 |
| 2694 | 2014-09-30 | 1,051,595,715 | 3,936,918 | 41.2871 | 2,547,029,309 | 2014-09-30 |
| 2695 | 2014-09-29 | 1,047,658,797 | 36,048,959 | 41.1376 | 2,546,717,460 | 2014-08-31 |
| 2696 | 2014-09-26 | 1,011,609,838 | 94,184,854 | 39.7221 | 2,546,717,460 | 2014-08-31 |
| 2697 | 2014-09-25 | 917,424,984 | -97,925,029 | 36.0238 | 2,546,717,460 | 2014-08-31 |
| 2698 | 2014-09-24 | 1,015,350,013 | -24,695,501 | 39.8690 | 2,546,717,460 | 2014-08-31 |
| 2699 | 2014-09-23 | 1,040,045,514 | -3,190,050 | 40.8387 | 2,546,717,460 | 2014-08-31 |
| 2700 | 2014-09-22 | 1,043,235,564 | -10,104,302 | 40.9639 | 2,546,717,460 | 2014-08-31 |
| 2701 | 2014-09-19 | 1,053,339,866 | -236,196 | 41.3607 | 2,546,717,460 | 2014-08-31 |
| 2702 | 2014-09-18 | 1,053,576,062 | -2,889,563 | 41.3700 | 2,546,717,460 | 2014-08-31 |
| 2703 | 2014-09-17 | 1,056,465,625 | -788,631 | 41.4834 | 2,546,717,460 | 2014-08-31 |
| 2704 | 2014-09-16 | 1,057,254,256 | 421,556 | 41.5144 | 2,546,717,460 | 2014-08-31 |
| 2705 | 2014-09-15 | 1,056,832,700 | -1,165,840 | 41.4978 | 2,546,717,460 | 2014-08-31 |
| 2706 | 2014-09-12 | 1,057,998,540 | -619,212 | 41.5436 | 2,546,717,460 | 2014-08-31 |
| 2707 | 2014-09-11 | 1,058,617,752 | 1,259,886 | 41.5679 | 2,546,717,460 | 2014-08-31 |
| 2708 | 2014-09-10 | 1,057,357,866 | -1,476,283 | 41.5185 | 2,546,717,460 | 2014-08-31 |
| 2709 | 2014-09-08 | 1,058,834,149 | -6,712,889 | 41.5764 | 2,546,717,460 | 2014-08-31 |
| 2710 | 2014-09-05 | 1,065,547,038 | 614,229 | 41.8400 | 2,546,717,460 | 2014-08-31 |
| 2711 | 2014-09-04 | 1,064,932,809 | 1,366,996 | 41.8159 | 2,546,717,460 | 2014-08-31 |
| 2712 | 2014-09-03 | 1,063,565,813 | -6,954,162 | 41.7622 | 2,546,717,460 | 2014-08-31 |
| 2713 | 2014-09-02 | 1,070,519,975 | -498,312 | 42.0353 | 2,546,717,460 | 2014-08-31 |
| 2714 | 2014-09-01 | 1,071,018,287 | 613,122 | 42.0549 | 2,546,717,460 | 2014-08-31 |
| 2715 | 2014-08-29 | 1,070,405,165 | 2,082,293 | 42.0309 | 2,546,712,143 | 2014-07-31 |
| 2716 | 2014-08-28 | 1,068,322,872 | 716,315 | 41.9491 | 2,546,712,143 | 2014-07-31 |
| 2717 | 2014-08-27 | 1,067,606,557 | 2,495,759 | 41.9210 | 2,546,712,143 | 2014-07-31 |
| 2718 | 2014-08-26 | 1,065,110,798 | -469,284 | 41.8230 | 2,546,712,143 | 2014-07-31 |
| 2719 | 2014-08-25 | 1,065,580,082 | 1,970,045 | 41.8414 | 2,546,712,143 | 2014-07-31 |
| 2720 | 2014-08-22 | 1,063,610,037 | -783,565 | 41.7640 | 2,546,712,143 | 2014-07-31 |
| 2721 | 2014-08-21 | 1,064,393,602 | -1,157,091 | 41.7948 | 2,546,712,143 | 2014-07-31 |
| 2722 | 2014-08-20 | 1,065,550,693 | -423,475 | 41.8402 | 2,546,712,143 | 2014-07-31 |
| 2723 | 2014-08-19 | 1,065,974,168 | 264,652 | 41.8569 | 2,546,712,143 | 2014-07-31 |
| 2724 | 2014-08-18 | 1,065,709,516 | -638,512 | 41.8465 | 2,546,712,143 | 2014-07-31 |
| 2725 | 2014-08-15 | 1,066,348,028 | -987,306 | 41.8716 | 2,546,712,143 | 2014-07-31 |
| 2726 | 2014-08-14 | 1,067,335,334 | 1,097,519 | 41.9103 | 2,546,712,143 | 2014-07-31 |
| 2727 | 2014-08-13 | 1,066,237,815 | -91,184 | 41.8672 | 2,546,712,143 | 2014-07-31 |
| 2728 | 2014-08-12 | 1,066,328,999 | 364,792 | 41.8708 | 2,546,712,143 | 2014-07-31 |
| 2729 | 2014-08-11 | 1,065,964,207 | -479,179 | 41.8565 | 2,546,712,143 | 2014-07-31 |
| 2730 | 2014-08-08 | 1,066,443,386 | -330,290 | 41.8753 | 2,546,712,143 | 2014-07-31 |
| 2731 | 2014-08-07 | 1,066,773,676 | -522,476 | 41.8883 | 2,546,712,143 | 2014-07-31 |
| 2732 | 2014-08-06 | 1,067,296,152 | -182,716 | 41.9088 | 2,546,712,143 | 2014-07-31 |
| 2733 | 2014-08-05 | 1,067,478,868 | -1,156,099 | 41.9160 | 2,546,712,143 | 2014-07-31 |
| 2734 | 2014-08-04 | 1,068,634,967 | 2,314,693 | 41.9614 | 2,546,712,143 | 2014-07-31 |
| 2735 | 2014-08-01 | 1,066,320,274 | 284,304 | 41.8705 | 2,546,712,143 | 2014-07-31 |
| 2736 | 2014-07-31 | 1,066,035,970 | 1,729,551 | 41.8593 | 2,546,712,143 | 2014-07-31 |
| 2737 | 2014-07-30 | 1,064,306,419 | -1,375,896 | 41.7917 | 2,546,691,443 | 2014-07-04 |
| 2738 | 2014-07-29 | 1,065,682,315 | 350,462 | 41.8458 | 2,546,691,443 | 2014-07-04 |
| 2739 | 2014-07-28 | 1,065,331,853 | 1,649,776 | 41.8320 | 2,546,691,443 | 2014-07-04 |
| 2740 | 2014-07-25 | 1,063,682,077 | -757,799 | 41.7672 | 2,546,691,443 | 2014-07-04 |
| 2741 | 2014-07-24 | 1,064,439,876 | -1,099,346 | 41.7970 | 2,546,691,443 | 2014-07-04 |
| 2742 | 2014-07-23 | 1,065,539,222 | 687,030 | 41.8401 | 2,546,691,443 | 2014-07-04 |
| 2743 | 2014-07-22 | 1,064,852,192 | -164,950 | 41.8132 | 2,546,691,443 | 2014-07-04 |
| 2744 | 2014-07-21 | 1,065,017,142 | -61,875 | 41.8196 | 2,546,691,443 | 2014-07-04 |
| 2745 | 2014-07-18 | 1,065,079,017 | -900,399 | 41.8221 | 2,546,691,443 | 2014-07-04 |
| 2746 | 2014-07-17 | 1,065,979,416 | 1,891,263 | 41.8574 | 2,546,691,443 | 2014-07-04 |
| 2747 | 2014-07-16 | 1,064,088,153 | 509,643 | 41.7832 | 2,546,691,443 | 2014-07-04 |
| 2748 | 2014-07-15 | 1,063,578,510 | -1,101,653 | 41.7631 | 2,546,691,443 | 2014-07-04 |
| 2749 | 2014-07-14 | 1,064,680,163 | 1,352,492 | 41.8064 | 2,546,691,443 | 2014-07-04 |
| 2750 | 2014-07-11 | 1,063,327,671 | -1,072,493 | 41.7533 | 2,546,691,443 | 2014-07-04 |
| 2751 | 2014-07-10 | 1,064,400,164 | 1,063,052 | 41.7954 | 2,546,691,443 | 2014-07-04 |
| 2752 | 2014-07-09 | 1,063,337,112 | 1,794,727 | 41.7537 | 2,546,691,443 | 2014-07-04 |
| 2753 | 2014-07-08 | 1,061,542,385 | -1,711,334 | 41.6832 | 2,546,691,443 | 2014-07-04 |
| 2754 | 2014-07-07 | 1,063,253,719 | 3,180,909 | 41.7504 | 2,546,691,443 | 2014-07-04 |
| 2755 | 2014-07-04 | 1,060,072,810 | 5,959,689 | 41.6255 | 2,546,691,443 | 2014-07-04 |
| 2756 | 2014-07-03 | 1,054,113,121 | -206,747 | 41.7139 | 2,527,004,412 | 2014-06-30 |
| 2757 | 2014-07-02 | 1,054,319,868 | 1,905,226 | 41.7221 | 2,527,004,412 | 2014-06-30 |
| 2758 | 2014-06-30 | 1,052,414,642 | 449,635 | 41.6467 | 2,527,004,412 | 2014-06-30 |
| 2759 | 2014-06-27 | 1,051,965,007 | 2,591,711 | 41.6289 | 2,527,004,412 | 2014-05-31 |
| 2760 | 2014-06-26 | 1,049,373,296 | 1,761,231 | 41.5264 | 2,527,004,412 | 2014-05-31 |
| 2761 | 2014-06-25 | 1,047,612,065 | -88,348 | 41.4567 | 2,527,004,412 | 2014-05-31 |
| 2762 | 2014-06-24 | 1,047,700,413 | -766,045 | 41.4602 | 2,527,004,412 | 2014-05-31 |
| 2763 | 2014-06-23 | 1,048,466,458 | -629,311 | 41.4905 | 2,527,004,412 | 2014-05-31 |
| 2764 | 2014-06-20 | 1,049,095,769 | 1,912,254 | 41.5154 | 2,527,004,412 | 2014-05-31 |
| 2765 | 2014-06-19 | 1,047,183,515 | 4,439,080 | 41.4397 | 2,527,004,412 | 2014-05-31 |
| 2766 | 2014-06-18 | 1,042,744,435 | -2,040,306 | 41.2641 | 2,527,004,412 | 2014-05-31 |
| 2767 | 2014-06-17 | 1,044,784,741 | -1,007,765 | 41.3448 | 2,527,004,412 | 2014-05-31 |
| 2768 | 2014-06-16 | 1,045,792,506 | -9,625,060 | 41.3847 | 2,527,004,412 | 2014-05-31 |
| 2769 | 2014-06-13 | 1,055,417,566 | -3,672,900 | 41.7656 | 2,527,004,412 | 2014-05-31 |
| 2770 | 2014-06-12 | 1,059,090,466 | -3,002,563 | 41.9109 | 2,527,004,412 | 2014-05-31 |
| 2771 | 2014-06-11 | 1,062,093,029 | -2,810,522 | 42.0297 | 2,527,004,412 | 2014-05-31 |
| 2772 | 2014-06-10 | 1,064,903,551 | 470,262 | 42.1409 | 2,527,004,412 | 2014-05-31 |
| 2773 | 2014-06-09 | 1,064,433,289 | 3,904 | 42.1223 | 2,527,004,412 | 2014-05-31 |
| 2774 | 2014-06-06 | 1,064,429,385 | -126,932 | 42.1222 | 2,527,004,412 | 2014-05-31 |
| 2775 | 2014-06-05 | 1,064,556,317 | -1,355,373 | 42.1272 | 2,527,004,412 | 2014-05-31 |
| 2776 | 2014-06-04 | 1,065,911,690 | 26,121,878 | 42.1808 | 2,527,004,412 | 2014-05-31 |
| 2777 | 2014-06-03 | 1,039,789,812 | 27,181,654 | 41.1471 | 2,527,004,412 | 2014-05-31 |
| 2778 | 2014-05-30 | 1,012,608,158 | 105,968,097 | 40.0715 | 2,527,004,412 | 2014-04-30 |
| 2779 | 2014-05-29 | 906,640,061 | -83,328,949 | 35.8781 | 2,527,004,412 | 2014-04-30 |
| 2780 | 2014-05-28 | 989,969,010 | -75,147,770 | 39.1756 | 2,527,004,412 | 2014-04-30 |
| 2781 | 2014-05-27 | 1,065,116,780 | -6,679,737 | 42.1494 | 2,527,004,412 | 2014-04-30 |
| 2782 | 2014-05-26 | 1,071,796,517 | 3,161,575 | 42.4137 | 2,527,004,412 | 2014-04-30 |
| 2783 | 2014-05-23 | 1,068,634,942 | -616,957 | 42.2886 | 2,527,004,412 | 2014-04-30 |
| 2784 | 2014-05-22 | 1,069,251,899 | 91,093 | 42.3130 | 2,527,004,412 | 2014-04-30 |
| 2785 | 2014-05-21 | 1,069,160,806 | -3,931,660 | 42.3094 | 2,527,004,412 | 2014-04-30 |
| 2786 | 2014-05-20 | 1,073,092,466 | 658,051 | 42.4650 | 2,527,004,412 | 2014-04-30 |
| 2787 | 2014-05-19 | 1,072,434,415 | 1,537,453 | 42.4390 | 2,527,004,412 | 2014-04-30 |
| 2788 | 2014-05-16 | 1,070,896,962 | -431,142 | 42.3781 | 2,527,004,412 | 2014-04-30 |
| 2789 | 2014-05-15 | 1,071,328,104 | 1,681,590 | 42.3952 | 2,527,004,412 | 2014-04-30 |
| 2790 | 2014-05-14 | 1,069,646,514 | -254,233 | 42.3286 | 2,527,004,412 | 2014-04-30 |
| 2791 | 2014-05-13 | 1,069,900,747 | 196,229 | 42.3387 | 2,527,004,412 | 2014-04-30 |
| 2792 | 2014-05-12 | 1,069,704,518 | -252,503 | 42.3309 | 2,527,004,412 | 2014-04-30 |
| 2793 | 2014-05-10 | 1,069,957,021 | 0 | 42.3409 | 2,527,004,412 | 2014-04-30 |
| 2794 | 2014-05-09 | 1,069,957,021 | -397,500 | 42.3409 | 2,527,004,412 | 2014-04-30 |
| 2795 | 2014-05-08 | 1,070,354,521 | -1,977,976 | 42.3567 | 2,527,004,412 | 2014-04-30 |
| 2796 | 2014-05-07 | 1,072,332,497 | -881,910 | 42.4349 | 2,527,004,412 | 2014-04-30 |
| 2797 | 2014-05-05 | 1,073,214,407 | -1,483,345 | 42.4698 | 2,527,004,412 | 2014-04-30 |
| 2798 | 2014-05-02 | 1,074,697,752 | -511,465 | 42.5285 | 2,527,004,412 | 2014-04-30 |
| 2799 | 2014-04-30 | 1,075,209,217 | 911,815 | 42.5488 | 2,527,004,412 | 2014-04-30 |
| 2800 | 2014-04-29 | 1,074,297,402 | 185,690 | 42.5127 | 2,527,004,412 | 2014-03-31 |
| 2801 | 2014-04-28 | 1,074,111,712 | -1,814,494 | 42.5053 | 2,527,004,412 | 2014-03-31 |
| 2802 | 2014-04-25 | 1,075,926,206 | 2,765,975 | 42.5771 | 2,527,004,412 | 2014-03-31 |
| 2803 | 2014-04-24 | 1,073,160,231 | 1,340,724 | 42.4677 | 2,527,004,412 | 2014-03-31 |
| 2804 | 2014-04-23 | 1,071,819,507 | 60,743 | 42.4146 | 2,527,004,412 | 2014-03-31 |
| 2805 | 2014-04-22 | 1,071,758,764 | -1,874,638 | 42.4122 | 2,527,004,412 | 2014-03-31 |
| 2806 | 2014-04-17 | 1,073,633,402 | -897,704 | 42.4864 | 2,527,004,412 | 2014-03-31 |
| 2807 | 2014-04-16 | 1,074,531,106 | 870,775 | 42.5219 | 2,527,004,412 | 2014-03-31 |
| 2808 | 2014-04-15 | 1,073,660,331 | -3,084,446 | 42.4875 | 2,527,004,412 | 2014-03-31 |
| 2809 | 2014-04-14 | 1,076,744,777 | 523,182 | 42.6095 | 2,527,004,412 | 2014-03-31 |
| 2810 | 2014-04-11 | 1,076,221,595 | 1,185,786 | 42.5888 | 2,527,004,412 | 2014-03-31 |
| 2811 | 2014-04-10 | 1,075,035,809 | -170,044 | 42.5419 | 2,527,004,412 | 2014-03-31 |
| 2812 | 2014-04-09 | 1,075,205,853 | -1,752,999 | 42.5486 | 2,527,004,412 | 2014-03-31 |
| 2813 | 2014-04-08 | 1,076,958,852 | -1,894,882 | 42.6180 | 2,527,004,412 | 2014-03-31 |
| 2814 | 2014-04-07 | 1,078,853,734 | 6,965,819 | 42.6930 | 2,527,004,412 | 2014-03-31 |
| 2815 | 2014-04-04 | 1,071,887,915 | 5,451,205 | 42.4173 | 2,527,004,412 | 2014-03-31 |
| 2816 | 2014-04-03 | 1,066,436,710 | -11,144,639 | 42.2016 | 2,527,004,412 | 2014-03-31 |
| 2817 | 2014-04-02 | 1,077,581,349 | -1,456,496 | 42.6426 | 2,527,004,412 | 2014-03-31 |
| 2818 | 2014-04-01 | 1,079,037,845 | 1,279,742 | 42.7003 | 2,527,004,412 | 2014-03-31 |
| 2819 | 2014-03-31 | 1,077,758,103 | -117,096 | 42.6496 | 2,527,004,412 | 2014-03-31 |
| 2820 | 2014-03-28 | 1,077,875,199 | -90,039 | 42.6568 | 2,526,854,412 | 2014-02-28 |
| 2821 | 2014-03-27 | 1,077,965,238 | -253,754 | 42.6604 | 2,526,854,412 | 2014-02-28 |
| 2822 | 2014-03-26 | 1,078,218,992 | 237,209 | 42.6704 | 2,526,854,412 | 2014-02-28 |
| 2823 | 2014-03-25 | 1,077,981,783 | -746,437 | 42.6610 | 2,526,854,412 | 2014-02-28 |
| 2824 | 2014-03-24 | 1,078,728,220 | -1,292,767 | 42.6906 | 2,526,854,412 | 2014-02-28 |
| 2825 | 2014-03-21 | 1,080,020,987 | 2,467,215 | 42.7417 | 2,526,854,412 | 2014-02-28 |
| 2826 | 2014-03-20 | 1,077,553,772 | -1,639,996 | 42.6441 | 2,526,854,412 | 2014-02-28 |
| 2827 | 2014-03-19 | 1,079,193,768 | 87,852 | 42.7090 | 2,526,854,412 | 2014-02-28 |
| 2828 | 2014-03-18 | 1,079,105,916 | -142,171 | 42.7055 | 2,526,854,412 | 2014-02-28 |
| 2829 | 2014-03-17 | 1,079,248,087 | 1,002,708 | 42.7111 | 2,526,854,412 | 2014-02-28 |
| 2830 | 2014-03-14 | 1,078,245,379 | -779,733 | 42.6714 | 2,526,854,412 | 2014-02-28 |
| 2831 | 2014-03-13 | 1,079,025,112 | -254,516 | 42.7023 | 2,526,854,412 | 2014-02-28 |
| 2832 | 2014-03-12 | 1,079,279,628 | 828,814 | 42.7124 | 2,526,854,412 | 2014-02-28 |
| 2833 | 2014-03-11 | 1,078,450,814 | 597,635 | 42.6796 | 2,526,854,412 | 2014-02-28 |
| 2834 | 2014-03-10 | 1,077,853,179 | -393,705 | 42.6559 | 2,526,854,412 | 2014-02-28 |
| 2835 | 2014-03-07 | 1,078,246,884 | 390,048 | 42.6715 | 2,526,854,412 | 2014-02-28 |
| 2836 | 2014-03-06 | 1,077,856,836 | 22,434 | 42.6561 | 2,526,854,412 | 2014-02-28 |
| 2837 | 2014-03-05 | 1,077,834,402 | -495,395 | 42.6552 | 2,526,854,412 | 2014-02-28 |
| 2838 | 2014-03-04 | 1,078,329,797 | 928,996 | 42.6748 | 2,526,854,412 | 2014-02-28 |
| 2839 | 2014-03-03 | 1,077,400,801 | 724,295 | 42.6380 | 2,526,854,412 | 2014-02-28 |
| 2840 | 2014-02-28 | 1,076,676,506 | 1,744,274 | 42.6094 | 2,526,854,412 | 2014-02-28 |
| 2841 | 2014-02-27 | 1,074,932,232 | 136,404 | 42.5403 | 2,526,854,412 | 2014-01-31 |
| 2842 | 2014-02-26 | 1,074,795,828 | -905,069 | 42.5349 | 2,526,854,412 | 2014-01-31 |
| 2843 | 2014-02-25 | 1,075,700,897 | 274,664 | 42.5708 | 2,526,854,412 | 2014-01-31 |
| 2844 | 2014-02-24 | 1,075,426,233 | -193,848 | 42.5599 | 2,526,854,412 | 2014-01-31 |
| 2845 | 2014-02-21 | 1,075,620,081 | 161,197 | 42.5676 | 2,526,854,412 | 2014-01-31 |
| 2846 | 2014-02-20 | 1,075,458,884 | 448,442 | 42.5612 | 2,526,854,412 | 2014-01-31 |
| 2847 | 2014-02-19 | 1,075,010,442 | 470,169 | 42.5434 | 2,526,854,412 | 2014-01-31 |
| 2848 | 2014-02-18 | 1,074,540,273 | 64,768 | 42.5248 | 2,526,854,412 | 2014-01-31 |
| 2849 | 2014-02-17 | 1,074,475,505 | 106,155 | 42.5223 | 2,526,854,412 | 2014-01-31 |
| 2850 | 2014-02-14 | 1,074,369,350 | -493,530 | 42.5181 | 2,526,854,412 | 2014-01-31 |
| 2851 | 2014-02-13 | 1,074,862,880 | 351,214 | 42.5376 | 2,526,854,412 | 2014-01-31 |
| 2852 | 2014-02-12 | 1,074,511,666 | 1,064,405 | 42.5237 | 2,526,854,412 | 2014-01-31 |
| 2853 | 2014-02-11 | 1,073,447,261 | 1,209,007 | 42.4816 | 2,526,854,412 | 2014-01-31 |
| 2854 | 2014-02-10 | 1,072,238,254 | -955,370 | 42.4337 | 2,526,854,412 | 2014-01-31 |
| 2855 | 2014-02-07 | 1,073,193,624 | 539,884 | 42.4715 | 2,526,854,412 | 2014-01-31 |
| 2856 | 2014-02-06 | 1,072,653,740 | 66,308 | 42.4502 | 2,526,854,412 | 2014-01-31 |
| 2857 | 2014-02-05 | 1,072,587,432 | -203,063 | 42.4475 | 2,526,854,412 | 2014-01-31 |
| 2858 | 2014-02-04 | 1,072,790,495 | -638,612 | 42.4556 | 2,526,854,412 | 2014-01-31 |
| 2859 | 2014-01-30 | 1,073,429,107 | 0 | 42.4836 | 2,526,690,412 | 2013-12-31 |
| 2860 | 2014-01-29 | 1,073,429,107 | 563,706 | 42.4836 | 2,526,690,412 | 2013-12-31 |
| 2861 | 2014-01-28 | 1,072,865,401 | 609,765 | 42.4613 | 2,526,690,412 | 2013-12-31 |
| 2862 | 2014-01-27 | 1,072,255,636 | -537,495 | 42.4372 | 2,526,690,412 | 2013-12-31 |
| 2863 | 2014-01-24 | 1,072,793,131 | 572,061 | 42.4584 | 2,526,690,412 | 2013-12-31 |
| 2864 | 2014-01-23 | 1,072,221,070 | 586,581 | 42.4358 | 2,526,690,412 | 2013-12-31 |
| 2865 | 2014-01-22 | 1,071,634,489 | 491,228 | 42.4126 | 2,526,690,412 | 2013-12-31 |
| 2866 | 2014-01-21 | 1,071,143,261 | -18,230 | 42.3931 | 2,526,690,412 | 2013-12-31 |
| 2867 | 2014-01-20 | 1,071,161,491 | -403,902 | 42.3939 | 2,526,690,412 | 2013-12-31 |
| 2868 | 2014-01-17 | 1,071,565,393 | -278,456 | 42.4098 | 2,526,690,412 | 2013-12-31 |
| 2869 | 2014-01-16 | 1,071,843,849 | 312,295 | 42.4209 | 2,526,690,412 | 2013-12-31 |
| 2870 | 2014-01-15 | 1,071,531,554 | -912,242 | 42.4085 | 2,526,690,412 | 2013-12-31 |
| 2871 | 2014-01-14 | 1,072,443,796 | -462,319 | 42.4446 | 2,526,690,412 | 2013-12-31 |
| 2872 | 2014-01-13 | 1,072,906,115 | 690,453 | 42.4629 | 2,526,690,412 | 2013-12-31 |
| 2873 | 2014-01-10 | 1,072,215,662 | -1,381,710 | 42.4356 | 2,526,690,412 | 2013-12-31 |
| 2874 | 2014-01-09 | 1,073,597,372 | -995,479 | 42.4903 | 2,526,690,412 | 2013-12-31 |
| 2875 | 2014-01-08 | 1,074,592,851 | -598,220 | 42.5297 | 2,526,690,412 | 2013-12-31 |
| 2876 | 2014-01-07 | 1,075,191,071 | 236,399 | 42.5533 | 2,526,690,412 | 2013-12-31 |
| 2877 | 2014-01-06 | 1,074,954,672 | 211,170 | 42.5440 | 2,526,690,412 | 2013-12-31 |
| 2878 | 2014-01-03 | 1,074,743,502 | -1,344,552 | 42.5356 | 2,526,690,412 | 2013-12-31 |
| 2879 | 2014-01-02 | 1,076,088,054 | -1,022,897 | 42.5888 | 2,526,690,412 | 2013-12-31 |
| 2880 | 2013-12-31 | 1,077,110,951 | 0 | 42.6293 | 2,526,690,412 | 2013-12-31 |
| 2881 | 2013-12-30 | 1,077,110,951 | 58,126 | 42.6319 | 2,526,540,412 | 2013-11-30 |
| 2882 | 2013-12-27 | 1,077,052,825 | 1,438,626 | 42.6296 | 2,526,540,412 | 2013-11-30 |
| 2883 | 2013-12-24 | 1,075,614,199 | 0 | 42.5726 | 2,526,540,412 | 2013-11-30 |
| 2884 | 2013-12-23 | 1,075,614,199 | 851,314 | 42.5726 | 2,526,540,412 | 2013-11-30 |
| 2885 | 2013-12-20 | 1,074,762,885 | -1,916,619 | 42.5389 | 2,526,540,412 | 2013-11-30 |
| 2886 | 2013-12-19 | 1,076,679,504 | 1,870,116 | 42.6148 | 2,526,540,412 | 2013-11-30 |
| 2887 | 2013-12-18 | 1,074,809,388 | -661,868 | 42.5408 | 2,526,540,412 | 2013-11-30 |
| 2888 | 2013-12-17 | 1,075,471,256 | -2,133,250 | 42.5670 | 2,526,540,412 | 2013-11-30 |
| 2889 | 2013-12-16 | 1,077,604,506 | -1,365,805 | 42.6514 | 2,526,540,412 | 2013-11-30 |
| 2890 | 2013-12-13 | 1,078,970,311 | 2,785,126 | 42.7054 | 2,526,540,412 | 2013-11-30 |
| 2891 | 2013-12-12 | 1,076,185,185 | 2,395,621 | 42.5952 | 2,526,540,412 | 2013-11-30 |
| 2892 | 2013-12-11 | 1,073,789,564 | 672,154 | 42.5004 | 2,526,540,412 | 2013-11-30 |
| 2893 | 2013-12-10 | 1,073,117,410 | -3,207,965 | 42.4738 | 2,526,540,412 | 2013-11-30 |
| 2894 | 2013-12-09 | 1,076,325,375 | -547,560 | 42.6008 | 2,526,540,412 | 2013-11-30 |
| 2895 | 2013-12-06 | 1,076,872,935 | -936,031 | 42.6224 | 2,526,540,412 | 2013-11-30 |
| 2896 | 2013-12-05 | 1,077,808,966 | 678,776 | 42.6595 | 2,526,540,412 | 2013-11-30 |
| 2897 | 2013-12-04 | 1,077,130,190 | -1,751,526 | 42.6326 | 2,526,540,412 | 2013-11-30 |
| 2898 | 2013-12-03 | 1,078,881,716 | -319,918 | 42.7019 | 2,526,540,412 | 2013-11-30 |
| 2899 | 2013-12-02 | 1,079,201,634 | -240,618 | 42.7146 | 2,526,540,412 | 2013-11-30 |
| 2900 | 2013-11-29 | 1,079,442,252 | -880,114 | 42.7241 | 2,526,540,412 | 2013-11-28 |
| 2901 | 2013-11-28 | 1,080,322,366 | 648,549 | 42.7590 | 2,526,540,412 | 2013-11-28 |
| 2902 | 2013-11-27 | 1,079,673,817 | 395,237 | 42.7641 | 2,524,721,151 | 2013-10-31 |
| 2903 | 2013-11-26 | 1,079,278,580 | -812,713 | 42.7484 | 2,524,721,151 | 2013-10-31 |
| 2904 | 2013-11-25 | 1,080,091,293 | 67,728 | 42.7806 | 2,524,721,151 | 2013-10-31 |
| 2905 | 2013-11-22 | 1,080,023,565 | 558,565 | 42.7779 | 2,524,721,151 | 2013-10-31 |
| 2906 | 2013-11-21 | 1,079,465,000 | 62,570 | 42.7558 | 2,524,721,151 | 2013-10-31 |
| 2907 | 2013-11-20 | 1,079,402,430 | 720,114 | 42.7533 | 2,524,721,151 | 2013-10-31 |
| 2908 | 2013-11-19 | 1,078,682,316 | 1,888,967 | 42.7248 | 2,524,721,151 | 2013-10-31 |
| 2909 | 2013-11-18 | 1,076,793,349 | 260,593 | 42.6500 | 2,524,721,151 | 2013-10-31 |
| 2910 | 2013-11-15 | 1,076,532,756 | -1,190,213 | 42.6397 | 2,524,721,151 | 2013-10-31 |
| 2911 | 2013-11-14 | 1,077,722,969 | 129,916 | 42.6868 | 2,524,721,151 | 2013-10-31 |
| 2912 | 2013-11-13 | 1,077,593,053 | 890,376 | 42.6817 | 2,524,721,151 | 2013-10-31 |
| 2913 | 2013-11-12 | 1,076,702,677 | 213,424 | 42.6464 | 2,524,721,151 | 2013-10-31 |
| 2914 | 2013-11-11 | 1,076,489,253 | 986,829 | 42.6379 | 2,524,721,151 | 2013-10-31 |
| 2915 | 2013-11-08 | 1,075,502,424 | 41,398 | 42.5989 | 2,524,721,151 | 2013-10-31 |
| 2916 | 2013-11-07 | 1,075,461,026 | 782,785 | 42.5972 | 2,524,721,151 | 2013-10-31 |
| 2917 | 2013-11-06 | 1,074,678,241 | 78,173 | 42.5662 | 2,524,721,151 | 2013-10-31 |
| 2918 | 2013-11-05 | 1,074,600,068 | -162,865 | 42.5631 | 2,524,721,151 | 2013-10-31 |
| 2919 | 2013-11-04 | 1,074,762,933 | -579,244 | 42.5696 | 2,524,721,151 | 2013-10-31 |
| 2920 | 2013-11-01 | 1,075,342,177 | 134,722 | 42.5925 | 2,524,721,151 | 2013-10-31 |
| 2921 | 2013-10-31 | 1,075,207,455 | 573,680 | 42.5872 | 2,524,721,151 | 2013-10-31 |
| 2922 | 2013-10-30 | 1,074,633,775 | 337,167 | 42.5917 | 2,523,107,151 | 2013-09-30 |
| 2923 | 2013-10-29 | 1,074,296,608 | 160,732 | 42.5783 | 2,523,107,151 | 2013-09-30 |
| 2924 | 2013-10-28 | 1,074,135,876 | -370,737 | 42.5719 | 2,523,107,151 | 2013-09-30 |
| 2925 | 2013-10-25 | 1,074,506,613 | -779,923 | 42.5866 | 2,523,107,151 | 2013-09-30 |
| 2926 | 2013-10-24 | 1,075,286,536 | 6,303 | 42.6176 | 2,523,107,151 | 2013-09-30 |
| 2927 | 2013-10-23 | 1,075,280,233 | 389,883 | 42.6173 | 2,523,107,151 | 2013-09-30 |
| 2928 | 2013-10-22 | 1,074,890,350 | 170,208 | 42.6019 | 2,523,107,151 | 2013-09-30 |
| 2929 | 2013-10-21 | 1,074,720,142 | -1,837,053 | 42.5951 | 2,523,107,151 | 2013-09-30 |
| 2930 | 2013-10-18 | 1,076,557,195 | 408,152 | 42.6679 | 2,523,107,151 | 2013-09-30 |
| 2931 | 2013-10-17 | 1,076,149,043 | 679,083 | 42.6517 | 2,523,107,151 | 2013-09-30 |
| 2932 | 2013-10-16 | 1,075,469,960 | 447,073 | 42.6248 | 2,523,107,151 | 2013-09-30 |
| 2933 | 2013-10-15 | 1,075,022,887 | 301,746 | 42.6071 | 2,523,107,151 | 2013-09-30 |
| 2934 | 2013-10-11 | 1,074,721,141 | 361,680 | 42.5951 | 2,523,107,151 | 2013-09-30 |
| 2935 | 2013-10-10 | 1,074,359,461 | 683,791 | 42.5808 | 2,523,107,151 | 2013-09-30 |
| 2936 | 2013-10-09 | 1,073,675,670 | 558,817 | 42.5537 | 2,523,107,151 | 2013-09-30 |
| 2937 | 2013-10-08 | 1,073,116,853 | 1,079,660 | 42.5316 | 2,523,107,151 | 2013-09-30 |
| 2938 | 2013-10-07 | 1,072,037,193 | 1,015,823 | 42.4888 | 2,523,107,151 | 2013-09-30 |
| 2939 | 2013-10-04 | 1,071,021,370 | 1,394,703 | 42.4485 | 2,523,107,151 | 2013-09-30 |
| 2940 | 2013-10-03 | 1,069,626,667 | 21,327 | 42.3932 | 2,523,107,151 | 2013-09-30 |
| 2941 | 2013-10-02 | 1,069,605,340 | 29,344,410 | 42.3924 | 2,523,107,151 | 2013-09-30 |
| 2942 | 2013-09-30 | 1,040,260,930 | -444,413 | 41.2294 | 2,523,107,151 | 2013-09-30 |
| 2943 | 2013-09-27 | 1,040,705,343 | 108,103,045 | 41.2540 | 2,522,677,151 | 2013-08-31 |
| 2944 | 2013-09-26 | 932,602,298 | -63,609,330 | 36.9688 | 2,522,677,151 | 2013-08-31 |
| 2945 | 2013-09-25 | 996,211,628 | -66,305,017 | 39.4903 | 2,522,677,151 | 2013-08-31 |
| 2946 | 2013-09-24 | 1,062,516,645 | -3,725,327 | 42.1186 | 2,522,677,151 | 2013-08-31 |
| 2947 | 2013-09-23 | 1,066,241,972 | -1,389,523 | 42.2663 | 2,522,677,151 | 2013-08-31 |
| 2948 | 2013-09-19 | 1,067,631,495 | -1,417,736 | 42.3214 | 2,522,677,151 | 2013-08-31 |
| 2949 | 2013-09-18 | 1,069,049,231 | -1,842 | 42.3776 | 2,522,677,151 | 2013-08-31 |
| 2950 | 2013-09-17 | 1,069,051,073 | -128,158 | 42.3776 | 2,522,677,151 | 2013-08-31 |
| 2951 | 2013-09-16 | 1,069,179,231 | 339,370 | 42.3827 | 2,522,677,151 | 2013-08-31 |
| 2952 | 2013-09-13 | 1,068,839,861 | 410,874 | 42.3693 | 2,522,677,151 | 2013-08-31 |
| 2953 | 2013-09-12 | 1,068,428,987 | -194,134 | 42.3530 | 2,522,677,151 | 2013-08-31 |
| 2954 | 2013-09-11 | 1,068,623,121 | -254,202 | 42.3607 | 2,522,677,151 | 2013-08-31 |
| 2955 | 2013-09-10 | 1,068,877,323 | 741,619 | 42.3708 | 2,522,677,151 | 2013-08-31 |
| 2956 | 2013-09-09 | 1,068,135,704 | 148,052 | 42.3414 | 2,522,677,151 | 2013-08-31 |
| 2957 | 2013-09-06 | 1,067,987,652 | 843,625 | 42.3355 | 2,522,677,151 | 2013-08-31 |
| 2958 | 2013-09-05 | 1,067,144,027 | -249,241 | 42.3020 | 2,522,677,151 | 2013-08-31 |
| 2959 | 2013-09-04 | 1,067,393,268 | 3,281,478 | 42.3119 | 2,522,677,151 | 2013-08-31 |
| 2960 | 2013-09-03 | 1,064,111,790 | 539,140 | 42.1818 | 2,522,677,151 | 2013-08-31 |
| 2961 | 2013-09-02 | 1,063,572,650 | -1,857,195 | 42.1605 | 2,522,677,151 | 2013-08-31 |
| 2962 | 2013-08-30 | 1,065,429,845 | -652,316 | 42.2341 | 2,522,677,151 | 2013-07-31 |
| 2963 | 2013-08-29 | 1,066,082,161 | 112,973 | 42.2600 | 2,522,677,151 | 2013-07-31 |
| 2964 | 2013-08-28 | 1,065,969,188 | 169,541 | 42.2555 | 2,522,677,151 | 2013-07-31 |
| 2965 | 2013-08-27 | 1,065,799,647 | -90,296 | 42.2488 | 2,522,677,151 | 2013-07-31 |
| 2966 | 2013-08-26 | 1,065,889,943 | 2,457,108 | 42.2523 | 2,522,677,151 | 2013-07-31 |
| 2967 | 2013-08-23 | 1,063,432,835 | -966,883 | 42.1549 | 2,522,677,151 | 2013-07-31 |
| 2968 | 2013-08-22 | 1,064,399,718 | -538,268 | 42.1933 | 2,522,677,151 | 2013-07-31 |
| 2969 | 2013-08-21 | 1,064,937,986 | 24,155 | 42.2146 | 2,522,677,151 | 2013-07-31 |
| 2970 | 2013-08-20 | 1,064,913,831 | -16,817 | 42.2136 | 2,522,677,151 | 2013-07-31 |
| 2971 | 2013-08-19 | 1,064,930,648 | -614,627 | 42.2143 | 2,522,677,151 | 2013-07-31 |
| 2972 | 2013-08-16 | 1,065,545,275 | 1,078,241 | 42.2387 | 2,522,677,151 | 2013-07-31 |
| 2973 | 2013-08-15 | 1,064,467,034 | -2,688,637 | 42.1959 | 2,522,677,151 | 2013-07-31 |
| 2974 | 2013-08-14 | 1,067,155,671 | 0 | 42.3025 | 2,522,677,151 | 2013-07-31 |
| 2975 | 2013-08-13 | 1,067,155,671 | -29,083 | 42.3025 | 2,522,677,151 | 2013-07-31 |
| 2976 | 2013-08-12 | 1,067,184,754 | 561,343 | 42.3037 | 2,522,677,151 | 2013-07-31 |
| 2977 | 2013-08-09 | 1,066,623,411 | -587,189 | 42.2814 | 2,522,677,151 | 2013-07-31 |
| 2978 | 2013-08-08 | 1,067,210,600 | -665,643 | 42.3047 | 2,522,677,151 | 2013-07-31 |
| 2979 | 2013-08-07 | 1,067,876,243 | -237,567 | 42.3311 | 2,522,677,151 | 2013-07-31 |
| 2980 | 2013-08-06 | 1,068,113,810 | 303,563 | 42.3405 | 2,522,677,151 | 2013-07-31 |
| 2981 | 2013-08-05 | 1,067,810,247 | 154,251 | 42.3285 | 2,522,677,151 | 2013-07-31 |
| 2982 | 2013-08-02 | 1,067,655,996 | -613,772 | 42.3223 | 2,522,677,151 | 2013-07-31 |
| 2983 | 2013-08-01 | 1,068,269,768 | 874,307 | 42.3467 | 2,522,677,151 | 2013-07-31 |
| 2984 | 2013-07-31 | 1,067,395,461 | -544,185 | 42.3120 | 2,522,677,151 | 2013-07-31 |
| 2985 | 2013-07-30 | 1,067,939,646 | 2,559,226 | 42.3336 | 2,522,677,151 | 2013-07-30 |
| 2986 | 2013-07-29 | 1,065,380,420 | -55,995 | 42.7525 | 2,491,973,388 | 2013-06-30 |
| 2987 | 2013-07-26 | 1,065,436,415 | 394,010 | 42.7547 | 2,491,973,388 | 2013-06-30 |
| 2988 | 2013-07-25 | 1,065,042,405 | 489,534 | 42.7389 | 2,491,973,388 | 2013-06-30 |
| 2989 | 2013-07-24 | 1,064,552,871 | -226,629 | 42.7193 | 2,491,973,388 | 2013-06-30 |
| 2990 | 2013-07-23 | 1,064,779,500 | 79,055 | 42.7284 | 2,491,973,388 | 2013-06-30 |
| 2991 | 2013-07-22 | 1,064,700,445 | 91,885 | 42.7252 | 2,491,973,388 | 2013-06-30 |
| 2992 | 2013-07-19 | 1,064,608,560 | -454,953 | 42.7215 | 2,491,973,388 | 2013-06-30 |
| 2993 | 2013-07-18 | 1,065,063,513 | 125,881 | 42.7398 | 2,491,973,388 | 2013-06-30 |
| 2994 | 2013-07-17 | 1,064,937,632 | 307,417 | 42.7347 | 2,491,973,388 | 2013-06-30 |
| 2995 | 2013-07-16 | 1,064,630,215 | 346,735 | 42.7224 | 2,491,973,388 | 2013-06-30 |
| 2996 | 2013-07-15 | 1,064,283,480 | 535,041 | 42.7085 | 2,491,973,388 | 2013-06-30 |
| 2997 | 2013-07-12 | 1,063,748,439 | 138,136 | 42.6870 | 2,491,973,388 | 2013-06-30 |
| 2998 | 2013-07-11 | 1,063,610,303 | -244,408 | 42.6814 | 2,491,973,388 | 2013-06-30 |
| 2999 | 2013-07-10 | 1,063,854,711 | -476,532 | 42.6913 | 2,491,973,388 | 2013-06-30 |
| 3000 | 2013-07-09 | 1,064,331,243 | 146,701 | 42.7104 | 2,491,973,388 | 2013-06-30 |
| 3001 | 2013-07-08 | 1,064,184,542 | -449,395 | 42.7045 | 2,491,973,388 | 2013-06-30 |
| 3002 | 2013-07-05 | 1,064,633,937 | 61,424 | 42.7225 | 2,491,973,388 | 2013-06-30 |
| 3003 | 2013-07-04 | 1,064,572,513 | 809,221 | 42.7201 | 2,491,973,388 | 2013-06-30 |
| 3004 | 2013-07-03 | 1,063,763,292 | 1,557,503 | 42.6876 | 2,491,973,388 | 2013-06-30 |
| 3005 | 2013-07-02 | 1,062,205,789 | -1,088,395 | 42.6251 | 2,491,973,388 | 2013-06-30 |
| 3006 | 2013-06-28 | 1,063,294,184 | 9,091,277 | 42.6688 | 2,491,973,388 | 2013-05-31 |
| 3007 | 2013-06-27 | 1,054,202,907 | 9,401,492 | 42.3039 | 2,491,973,388 | 2013-05-31 |
| 3008 | 2013-06-26 | 1,044,801,415 | 25,444,437 | 41.9267 | 2,491,973,388 | 2013-05-31 |
| 3009 | 2013-06-25 | 1,019,356,978 | 116,234,742 | 40.9056 | 2,491,973,388 | 2013-05-31 |
| 3010 | 2013-06-24 | 903,122,236 | -153,289,419 | 36.2412 | 2,491,973,388 | 2013-05-31 |
| 3011 | 2013-06-21 | 1,056,411,655 | 409,617 | 42.3926 | 2,491,973,388 | 2013-05-31 |
| 3012 | 2013-06-20 | 1,056,002,038 | -1,007,068 | 42.3761 | 2,491,973,388 | 2013-05-31 |
| 3013 | 2013-06-19 | 1,057,009,106 | -5,206,016 | 42.4165 | 2,491,973,388 | 2013-05-31 |
| 3014 | 2013-06-18 | 1,062,215,122 | 181,194 | 42.6255 | 2,491,973,388 | 2013-05-31 |
| 3015 | 2013-06-17 | 1,062,033,928 | -1,541,158 | 42.6182 | 2,491,973,388 | 2013-05-31 |
| 3016 | 2013-06-14 | 1,063,575,086 | -1,171,253 | 42.6800 | 2,491,973,388 | 2013-05-31 |
| 3017 | 2013-06-13 | 1,064,746,339 | 1,043,876 | 42.7270 | 2,491,973,388 | 2013-05-31 |
| 3018 | 2013-06-11 | 1,063,702,463 | 288,975 | 42.6851 | 2,491,973,388 | 2013-05-31 |
| 3019 | 2013-06-10 | 1,063,413,488 | -76,286 | 42.6735 | 2,491,973,388 | 2013-05-31 |
| 3020 | 2013-06-07 | 1,063,489,774 | -195,237 | 42.6766 | 2,491,973,388 | 2013-05-31 |
| 3021 | 2013-06-06 | 1,063,685,011 | 1,171,618 | 42.6844 | 2,491,973,388 | 2013-05-31 |
| 3022 | 2013-06-05 | 1,062,513,393 | -1,229,188 | 42.6374 | 2,491,973,388 | 2013-05-31 |
| 3023 | 2013-06-04 | 1,063,742,581 | 680,237 | 42.6868 | 2,491,973,388 | 2013-05-31 |
| 3024 | 2013-06-03 | 1,063,062,344 | 707,456 | 42.6595 | 2,491,973,388 | 2013-05-31 |
| 3025 | 2013-05-31 | 1,062,354,888 | 1,088,387 | 42.6311 | 2,491,973,388 | 2013-05-31 |
| 3026 | 2013-05-30 | 1,061,266,501 | 439,120 | 42.5894 | 2,491,853,388 | 2013-04-30 |
| 3027 | 2013-05-29 | 1,060,827,381 | 605,626 | 42.5718 | 2,491,853,388 | 2013-04-30 |
| 3028 | 2013-05-28 | 1,060,221,755 | -433,471 | 42.5475 | 2,491,853,388 | 2013-04-30 |
| 3029 | 2013-05-27 | 1,060,655,226 | 49,876 | 42.5649 | 2,491,853,388 | 2013-04-30 |
| 3030 | 2013-05-24 | 1,060,605,350 | -430,200 | 42.5629 | 2,491,853,388 | 2013-04-30 |
| 3031 | 2013-05-23 | 1,061,035,550 | 32,591 | 42.5802 | 2,491,853,388 | 2013-04-30 |
| 3032 | 2013-05-22 | 1,061,002,959 | 274,482 | 42.5789 | 2,491,853,388 | 2013-04-30 |
| 3033 | 2013-05-21 | 1,060,728,477 | 318,857 | 42.5679 | 2,491,853,388 | 2013-04-30 |
| 3034 | 2013-05-20 | 1,060,409,620 | 99,758 | 42.5551 | 2,491,853,388 | 2013-04-30 |
| 3035 | 2013-05-16 | 1,060,309,862 | 321,360 | 42.5511 | 2,491,853,388 | 2013-04-30 |
| 3036 | 2013-05-15 | 1,059,988,502 | -733,109 | 42.5382 | 2,491,853,388 | 2013-04-30 |
| 3037 | 2013-05-14 | 1,060,721,611 | 285,352 | 42.5676 | 2,491,853,388 | 2013-04-30 |
| 3038 | 2013-05-13 | 1,060,436,259 | 533,894 | 42.5561 | 2,491,853,388 | 2013-04-30 |
| 3039 | 2013-05-10 | 1,059,902,365 | -628,887 | 42.5347 | 2,491,853,388 | 2013-04-30 |
| 3040 | 2013-05-09 | 1,060,531,252 | -479,276 | 42.5599 | 2,491,853,388 | 2013-04-30 |
| 3041 | 2013-05-08 | 1,061,010,528 | 255,664 | 42.5792 | 2,491,853,388 | 2013-04-30 |
| 3042 | 2013-05-07 | 1,060,754,864 | -420,720 | 42.5689 | 2,491,853,388 | 2013-04-30 |
| 3043 | 2013-05-06 | 1,061,175,584 | -990,917 | 42.5858 | 2,491,853,388 | 2013-04-30 |
| 3044 | 2013-05-03 | 1,062,166,501 | -413,031 | 42.6256 | 2,491,853,388 | 2013-04-30 |
| 3045 | 2013-05-02 | 1,062,579,532 | 50,832 | 42.6421 | 2,491,853,388 | 2013-04-30 |
| 3046 | 2013-04-30 | 1,062,528,700 | -380,850 | 42.6401 | 2,491,853,388 | 2013-04-30 |
| 3047 | 2013-04-29 | 1,062,909,550 | -74,381 | 42.6554 | 2,491,853,388 | 2013-03-31 |
| 3048 | 2013-04-26 | 1,062,983,931 | -515,947 | 42.6584 | 2,491,853,388 | 2013-03-31 |
| 3049 | 2013-04-25 | 1,063,499,878 | 90,357 | 42.6791 | 2,491,853,388 | 2013-03-31 |
| 3050 | 2013-04-24 | 1,063,409,521 | -991,008 | 42.6754 | 2,491,853,388 | 2013-03-31 |
| 3051 | 2013-04-23 | 1,064,400,529 | 1,137,706 | 42.7152 | 2,491,853,388 | 2013-03-31 |
| 3052 | 2013-04-22 | 1,063,262,823 | 3,213 | 42.6696 | 2,491,853,388 | 2013-03-31 |
| 3053 | 2013-04-19 | 1,063,259,610 | 401,244 | 42.6694 | 2,491,853,388 | 2013-03-31 |
| 3054 | 2013-04-18 | 1,062,858,366 | -606,185 | 42.6533 | 2,491,853,388 | 2013-03-31 |
| 3055 | 2013-04-17 | 1,063,464,551 | 235,161 | 42.6777 | 2,491,853,388 | 2013-03-31 |
| 3056 | 2013-04-16 | 1,063,229,390 | -599,415 | 42.6682 | 2,491,853,388 | 2013-03-31 |
| 3057 | 2013-04-15 | 1,063,828,805 | 685,610 | 42.6923 | 2,491,853,388 | 2013-03-31 |
| 3058 | 2013-04-12 | 1,063,143,195 | 996,146 | 42.6648 | 2,491,853,388 | 2013-03-31 |
| 3059 | 2013-04-11 | 1,062,147,049 | 10,998 | 42.6248 | 2,491,853,388 | 2013-03-31 |
| 3060 | 2013-04-10 | 1,062,136,051 | 1,269,978 | 42.6243 | 2,491,853,388 | 2013-03-31 |
| 3061 | 2013-04-09 | 1,060,866,073 | -640,164 | 42.5734 | 2,491,853,388 | 2013-03-31 |
| 3062 | 2013-04-08 | 1,061,506,237 | 1,580,279 | 42.5991 | 2,491,853,388 | 2013-03-31 |
| 3063 | 2013-04-05 | 1,059,925,958 | -1,981,965 | 42.5356 | 2,491,853,388 | 2013-03-31 |
| 3064 | 2013-04-03 | 1,061,907,923 | -1,022,606 | 42.6152 | 2,491,853,388 | 2013-03-31 |
| 3065 | 2013-04-02 | 1,062,930,529 | -493,735 | 42.6562 | 2,491,853,388 | 2013-03-31 |
| 3066 | 2013-03-28 | 1,063,424,264 | 139,218 | 42.6760 | 2,491,853,388 | 2013-02-28 |
| 3067 | 2013-03-27 | 1,063,285,046 | 196,151 | 42.6704 | 2,491,853,388 | 2013-02-28 |
| 3068 | 2013-03-26 | 1,063,088,895 | 1,252,852 | 42.6626 | 2,491,853,388 | 2013-02-28 |
| 3069 | 2013-03-25 | 1,061,836,043 | -608,789 | 42.6123 | 2,491,853,388 | 2013-02-28 |
| 3070 | 2013-03-22 | 1,062,444,832 | -701,161 | 42.6367 | 2,491,853,388 | 2013-02-28 |
| 3071 | 2013-03-21 | 1,063,145,993 | 549,242 | 42.6649 | 2,491,853,388 | 2013-02-28 |
| 3072 | 2013-03-20 | 1,062,596,751 | 749,871 | 42.6428 | 2,491,853,388 | 2013-02-28 |
| 3073 | 2013-03-19 | 1,061,846,880 | 780,485 | 42.6127 | 2,491,853,388 | 2013-02-28 |
| 3074 | 2013-03-18 | 1,061,066,395 | 298,045 | 42.5814 | 2,491,853,388 | 2013-02-28 |
| 3075 | 2013-03-15 | 1,060,768,350 | -567,680 | 42.5695 | 2,491,853,388 | 2013-02-28 |
| 3076 | 2013-03-14 | 1,061,336,030 | 252,316 | 42.5922 | 2,491,853,388 | 2013-02-28 |
| 3077 | 2013-03-13 | 1,061,083,714 | -462,312 | 42.5821 | 2,491,853,388 | 2013-02-28 |
| 3078 | 2013-03-12 | 1,061,546,026 | 655,427 | 42.6007 | 2,491,853,388 | 2013-02-28 |
| 3079 | 2013-03-11 | 1,060,890,599 | 695,678 | 42.5744 | 2,491,853,388 | 2013-02-28 |
| 3080 | 2013-03-08 | 1,060,194,921 | 3,748,933 | 42.5464 | 2,491,853,388 | 2013-02-28 |
| 3081 | 2013-03-07 | 1,056,445,988 | -3,667,555 | 42.3960 | 2,491,853,388 | 2013-02-28 |
| 3082 | 2013-03-06 | 1,060,113,543 | 344,170 | 42.5432 | 2,491,853,388 | 2013-02-28 |
| 3083 | 2013-03-05 | 1,059,769,373 | -419,826 | 42.5294 | 2,491,853,388 | 2013-02-28 |
| 3084 | 2013-03-04 | 1,060,189,199 | -912,392 | 42.5462 | 2,491,853,388 | 2013-02-28 |
| 3085 | 2013-03-01 | 1,061,101,591 | 259,760 | 42.5828 | 2,491,853,388 | 2013-02-28 |
| 3086 | 2013-02-28 | 1,060,841,831 | -181,722 | 42.5724 | 2,491,853,388 | 2013-02-28 |
| 3087 | 2013-02-27 | 1,061,023,553 | 395,269 | 42.5835 | 2,491,633,388 | 2013-01-31 |
| 3088 | 2013-02-26 | 1,060,628,284 | 651,057 | 42.5676 | 2,491,633,388 | 2013-01-31 |
| 3089 | 2013-02-25 | 1,059,977,227 | -859,015 | 42.5415 | 2,491,633,388 | 2013-01-31 |
| 3090 | 2013-02-22 | 1,060,836,242 | 1,644,539 | 42.5759 | 2,491,633,388 | 2013-01-31 |
| 3091 | 2013-02-21 | 1,059,191,703 | 491,543 | 42.5099 | 2,491,633,388 | 2013-01-31 |
| 3092 | 2013-02-20 | 1,058,700,160 | 401,977 | 42.4902 | 2,491,633,388 | 2013-01-31 |
| 3093 | 2013-02-19 | 1,058,298,183 | 17,444 | 42.4741 | 2,491,633,388 | 2013-01-31 |
| 3094 | 2013-02-18 | 1,058,280,739 | 221,099 | 42.4734 | 2,491,633,388 | 2013-01-31 |
| 3095 | 2013-02-15 | 1,058,059,640 | 260,622 | 42.4645 | 2,491,633,388 | 2013-01-31 |
| 3096 | 2013-02-14 | 1,057,799,018 | 1,696,330 | 42.4540 | 2,491,633,388 | 2013-01-31 |
| 3097 | 2013-02-08 | 1,056,102,688 | 566,160 | 42.3860 | 2,491,633,388 | 2013-01-31 |
| 3098 | 2013-02-07 | 1,055,536,528 | 1,869,492 | 42.3632 | 2,491,633,388 | 2013-01-31 |
| 3099 | 2013-02-06 | 1,053,667,036 | 764,044 | 42.2882 | 2,491,633,388 | 2013-01-31 |
| 3100 | 2013-02-05 | 1,052,902,992 | 856,448 | 42.2575 | 2,491,633,388 | 2013-01-31 |
| 3101 | 2013-02-04 | 1,052,046,544 | 873,369 | 42.2232 | 2,491,633,388 | 2013-01-31 |
| 3102 | 2013-02-01 | 1,051,173,175 | 976,929 | 42.1881 | 2,491,633,388 | 2013-01-31 |
| 3103 | 2013-01-31 | 1,050,196,246 | 2,140,206 | 42.1489 | 2,491,633,388 | 2013-01-31 |
| 3104 | 2013-01-30 | 1,048,056,040 | -481,316 | 42.0666 | 2,491,423,388 | 2012-12-31 |
| 3105 | 2013-01-29 | 1,048,537,356 | 234,081 | 42.0859 | 2,491,423,388 | 2012-12-31 |
| 3106 | 2013-01-28 | 1,048,303,275 | 336,386 | 42.0765 | 2,491,423,388 | 2012-12-31 |
| 3107 | 2013-01-25 | 1,047,966,889 | -3,480,885 | 42.0630 | 2,491,423,388 | 2012-12-31 |
| 3108 | 2013-01-24 | 1,051,447,774 | -4,407,415 | 42.2027 | 2,491,423,388 | 2012-12-31 |
| 3109 | 2013-01-23 | 1,055,855,189 | 1,156,592 | 42.3796 | 2,491,423,388 | 2012-12-31 |
| 3110 | 2013-01-22 | 1,054,698,597 | 1,056,650 | 42.3332 | 2,491,423,388 | 2012-12-31 |
| 3111 | 2013-01-21 | 1,053,641,947 | -125,803 | 42.2908 | 2,491,423,388 | 2012-12-31 |
| 3112 | 2013-01-18 | 1,053,767,750 | 68,653 | 42.2958 | 2,491,423,388 | 2012-12-31 |
| 3113 | 2013-01-17 | 1,053,699,097 | 534,113 | 42.2931 | 2,491,423,388 | 2012-12-31 |
| 3114 | 2013-01-16 | 1,053,164,984 | 430,139 | 42.2716 | 2,491,423,388 | 2012-12-31 |
| 3115 | 2013-01-15 | 1,052,734,845 | 3,345,070 | 42.2544 | 2,491,423,388 | 2012-12-31 |
| 3116 | 2013-01-14 | 1,049,389,775 | -267,277 | 42.1201 | 2,491,423,388 | 2012-12-31 |
| 3117 | 2013-01-11 | 1,049,657,052 | -629,193 | 42.1308 | 2,491,423,388 | 2012-12-31 |
| 3118 | 2013-01-10 | 1,050,286,245 | 911,580 | 42.1561 | 2,491,423,388 | 2012-12-31 |
| 3119 | 2013-01-09 | 1,049,374,665 | -1,591,384 | 42.1195 | 2,491,423,388 | 2012-12-31 |
| 3120 | 2013-01-08 | 1,050,966,049 | 417,152 | 42.1834 | 2,491,423,388 | 2012-12-31 |
| 3121 | 2013-01-07 | 1,050,548,897 | 919,309 | 42.1666 | 2,491,423,388 | 2012-12-31 |
| 3122 | 2013-01-04 | 1,049,629,588 | -440,188 | 42.1297 | 2,491,423,388 | 2012-12-31 |
| 3123 | 2013-01-03 | 1,050,069,776 | -116,481 | 42.1474 | 2,491,423,388 | 2012-12-31 |
| 3124 | 2013-01-02 | 1,050,186,257 | -592,110 | 42.1521 | 2,491,423,388 | 2012-12-31 |
| 3125 | 2012-12-31 | 1,050,778,367 | 0 | 42.1758 | 2,491,423,388 | 2012-12-31 |
| 3126 | 2012-12-28 | 1,050,778,367 | 1,102,136 | 42.1841 | 2,490,933,388 | 2012-11-30 |
| 3127 | 2012-12-27 | 1,049,676,231 | 101,925 | 42.1399 | 2,490,933,388 | 2012-11-30 |
| 3128 | 2012-12-24 | 1,049,574,306 | 0 | 42.1358 | 2,490,933,388 | 2012-11-30 |
| 3129 | 2012-12-21 | 1,049,574,306 | 1,215,089 | 42.1358 | 2,490,933,388 | 2012-11-30 |
| 3130 | 2012-12-20 | 1,048,359,217 | 112,483 | 42.0870 | 2,490,933,388 | 2012-11-30 |
| 3131 | 2012-12-19 | 1,048,246,734 | 75,891 | 42.0825 | 2,490,933,388 | 2012-11-30 |
| 3132 | 2012-12-18 | 1,048,170,843 | 256,724 | 42.0794 | 2,490,933,388 | 2012-11-30 |
| 3133 | 2012-12-17 | 1,047,914,119 | 1,267,399 | 42.0691 | 2,490,933,388 | 2012-11-30 |
| 3134 | 2012-12-14 | 1,046,646,720 | -1,408,909 | 42.0183 | 2,490,933,388 | 2012-11-30 |
| 3135 | 2012-12-13 | 1,048,055,629 | -78,468 | 42.0748 | 2,490,933,388 | 2012-11-30 |
| 3136 | 2012-12-12 | 1,048,134,097 | 1,257,161 | 42.0780 | 2,490,933,388 | 2012-11-30 |
| 3137 | 2012-12-11 | 1,046,876,936 | -482,993 | 42.0275 | 2,490,933,388 | 2012-11-30 |
| 3138 | 2012-12-10 | 1,047,359,929 | -89,049 | 42.0469 | 2,490,933,388 | 2012-11-30 |
| 3139 | 2012-12-07 | 1,047,448,978 | -182,037 | 42.0505 | 2,490,933,388 | 2012-11-30 |
| 3140 | 2012-12-06 | 1,047,631,015 | 3,996,194 | 42.0578 | 2,490,933,388 | 2012-11-30 |
| 3141 | 2012-12-05 | 1,043,634,821 | -3,615,562 | 41.8973 | 2,490,933,388 | 2012-11-30 |
| 3142 | 2012-12-04 | 1,047,250,383 | 615,078 | 42.0425 | 2,490,933,388 | 2012-11-30 |
| 3143 | 2012-12-03 | 1,046,635,305 | 267,717 | 42.0178 | 2,490,933,388 | 2012-11-30 |
| 3144 | 2012-11-30 | 1,046,367,588 | 62,098 | 42.0070 | 2,490,933,388 | 2012-11-30 |
| 3145 | 2012-11-29 | 1,046,305,490 | 451,703 | 42.0046 | 2,490,933,388 | 2012-11-28 |
| 3146 | 2012-11-28 | 1,045,853,787 | 419,221 | 41.9864 | 2,490,933,388 | 2012-11-28 |
| 3147 | 2012-11-27 | 1,045,434,566 | -1,117,853 | 41.9896 | 2,489,744,317 | 2012-10-31 |
| 3148 | 2012-11-26 | 1,046,552,419 | -1,300,936 | 42.0345 | 2,489,744,317 | 2012-10-31 |
| 3149 | 2012-11-23 | 1,047,853,355 | -932,665 | 42.0868 | 2,489,744,317 | 2012-10-31 |
| 3150 | 2012-11-22 | 1,048,786,020 | -359,023 | 42.1242 | 2,489,744,317 | 2012-10-31 |
| 3151 | 2012-11-21 | 1,049,145,043 | 1,472,247 | 42.1387 | 2,489,744,317 | 2012-10-31 |
| 3152 | 2012-11-20 | 1,047,672,796 | -36,651 | 42.0795 | 2,489,744,317 | 2012-10-31 |
| 3153 | 2012-11-19 | 1,047,709,447 | 1,039,535 | 42.0810 | 2,489,744,317 | 2012-10-31 |
| 3154 | 2012-11-16 | 1,046,669,912 | 1,109,551 | 42.0393 | 2,489,744,317 | 2012-10-31 |
| 3155 | 2012-11-15 | 1,045,560,361 | -867,796 | 41.9947 | 2,489,744,317 | 2012-10-31 |
| 3156 | 2012-11-14 | 1,046,428,157 | 222,289 | 42.0295 | 2,489,744,317 | 2012-10-31 |
| 3157 | 2012-11-13 | 1,046,205,868 | 145,386 | 42.0206 | 2,489,744,317 | 2012-10-31 |
| 3158 | 2012-11-12 | 1,046,060,482 | 3,015,463 | 42.0148 | 2,489,744,317 | 2012-10-31 |
| 3159 | 2012-11-09 | 1,043,045,019 | 1,770,326 | 41.8937 | 2,489,744,317 | 2012-10-31 |
| 3160 | 2012-11-08 | 1,041,274,693 | -15,680,734 | 41.8226 | 2,489,744,317 | 2012-10-31 |
| 3161 | 2012-11-07 | 1,056,955,427 | 1,002,065 | 42.4524 | 2,489,744,317 | 2012-10-31 |
| 3162 | 2012-11-06 | 1,055,953,362 | -752,916 | 42.4121 | 2,489,744,317 | 2012-10-31 |
| 3163 | 2012-11-05 | 1,056,706,278 | 2,789,430 | 42.4424 | 2,489,744,317 | 2012-10-31 |
| 3164 | 2012-11-02 | 1,053,916,848 | 377,876 | 42.3303 | 2,489,744,317 | 2012-10-31 |
| 3165 | 2012-11-01 | 1,053,538,972 | 359,181 | 42.3151 | 2,489,744,317 | 2012-10-31 |
| 3166 | 2012-10-31 | 1,053,179,791 | 92,198 | 42.3007 | 2,489,744,317 | 2012-10-31 |
| 3167 | 2012-10-30 | 1,053,087,593 | 969,161 | 42.2973 | 2,489,730,317 | 2012-09-30 |
| 3168 | 2012-10-29 | 1,052,118,432 | -16,168 | 42.2583 | 2,489,730,317 | 2012-09-30 |
| 3169 | 2012-10-26 | 1,052,134,600 | -94,947 | 42.2590 | 2,489,730,317 | 2012-09-30 |
| 3170 | 2012-10-25 | 1,052,229,547 | 414,056 | 42.2628 | 2,489,730,317 | 2012-09-30 |
| 3171 | 2012-10-24 | 1,051,815,491 | 1,100,643 | 42.2462 | 2,489,730,317 | 2012-09-30 |
| 3172 | 2012-10-22 | 1,050,714,848 | 26,401 | 42.2020 | 2,489,730,317 | 2012-09-30 |
| 3173 | 2012-10-19 | 1,050,688,447 | 1,227,722 | 42.2009 | 2,489,730,317 | 2012-09-30 |
| 3174 | 2012-10-18 | 1,049,460,725 | 1,343,426 | 42.1516 | 2,489,730,317 | 2012-09-30 |
| 3175 | 2012-10-17 | 1,048,117,299 | 94,045 | 42.0976 | 2,489,730,317 | 2012-09-30 |
| 3176 | 2012-10-16 | 1,048,023,254 | -364,667 | 42.0938 | 2,489,730,317 | 2012-09-30 |
| 3177 | 2012-10-15 | 1,048,387,921 | -123,544 | 42.1085 | 2,489,730,317 | 2012-09-30 |
| 3178 | 2012-10-12 | 1,048,511,465 | 710,627 | 42.1135 | 2,489,730,317 | 2012-09-30 |
| 3179 | 2012-10-11 | 1,047,800,838 | -580,929 | 42.0849 | 2,489,730,317 | 2012-09-30 |
| 3180 | 2012-10-10 | 1,048,381,767 | 66,086 | 42.1082 | 2,489,730,317 | 2012-09-30 |
| 3181 | 2012-10-09 | 1,048,315,681 | 551,045 | 42.1056 | 2,489,730,317 | 2012-09-30 |
| 3182 | 2012-10-08 | 1,047,764,636 | -67,434 | 42.0835 | 2,489,730,317 | 2012-09-30 |
| 3183 | 2012-10-05 | 1,047,832,070 | 1,298,937 | 42.0862 | 2,489,730,317 | 2012-09-30 |
| 3184 | 2012-10-04 | 1,046,533,133 | 869,378 | 42.0340 | 2,489,730,317 | 2012-09-30 |
| 3185 | 2012-10-03 | 1,045,663,755 | 5,583,811 | 41.9991 | 2,489,730,317 | 2012-09-30 |
| 3186 | 2012-09-28 | 1,040,079,944 | 12,816,839 | 41.7765 | 2,489,630,317 | 2012-08-31 |
| 3187 | 2012-09-27 | 1,027,263,105 | 107,991,773 | 41.2617 | 2,489,630,317 | 2012-08-31 |
| 3188 | 2012-09-26 | 919,271,332 | -20,142,447 | 36.9240 | 2,489,630,317 | 2012-08-31 |
| 3189 | 2012-09-25 | 939,413,779 | -97,254,756 | 37.7331 | 2,489,630,317 | 2012-08-31 |
| 3190 | 2012-09-24 | 1,036,668,535 | -8,226,358 | 41.6395 | 2,489,630,317 | 2012-08-31 |
| 3191 | 2012-09-21 | 1,044,894,893 | -1,537,923 | 41.9699 | 2,489,630,317 | 2012-08-31 |
| 3192 | 2012-09-20 | 1,046,432,816 | -662,331 | 42.0317 | 2,489,630,317 | 2012-08-31 |
| 3193 | 2012-09-19 | 1,047,095,147 | -1,214,582 | 42.0583 | 2,489,630,317 | 2012-08-31 |
| 3194 | 2012-09-18 | 1,048,309,729 | -1,206,380 | 42.1070 | 2,489,630,317 | 2012-08-31 |
| 3195 | 2012-09-17 | 1,049,516,109 | -1,181,831 | 42.1555 | 2,489,630,317 | 2012-08-31 |
| 3196 | 2012-09-14 | 1,050,697,940 | -485,605 | 42.2030 | 2,489,630,317 | 2012-08-31 |
| 3197 | 2012-09-13 | 1,051,183,545 | -19,772 | 42.2225 | 2,489,630,317 | 2012-08-31 |
| 3198 | 2012-09-12 | 1,051,203,317 | 327,882 | 42.2233 | 2,489,630,317 | 2012-08-31 |
| 3199 | 2012-09-11 | 1,050,875,435 | 748,724 | 42.2101 | 2,489,630,317 | 2012-08-31 |
| 3200 | 2012-09-10 | 1,050,126,711 | -373,736 | 42.1800 | 2,489,630,317 | 2012-08-31 |
| 3201 | 2012-09-07 | 1,050,500,447 | -355,696 | 42.1950 | 2,489,630,317 | 2012-08-31 |
| 3202 | 2012-09-06 | 1,050,856,143 | 85,093 | 42.2093 | 2,489,630,317 | 2012-08-31 |
| 3203 | 2012-09-05 | 1,050,771,050 | 1,617,080 | 42.2059 | 2,489,630,317 | 2012-08-31 |
| 3204 | 2012-09-04 | 1,049,153,970 | -2,317,918 | 42.1410 | 2,489,630,317 | 2012-08-31 |
| 3205 | 2012-09-03 | 1,051,471,888 | -595,322 | 42.2341 | 2,489,630,317 | 2012-08-31 |
| 3206 | 2012-08-31 | 1,052,067,210 | 1,317,399 | 42.2580 | 2,489,630,317 | 2012-08-31 |
| 3207 | 2012-08-30 | 1,050,749,811 | -1,426,022 | 42.2051 | 2,489,630,317 | 2012-07-31 |
| 3208 | 2012-08-29 | 1,052,175,833 | -27,961 | 42.2623 | 2,489,630,317 | 2012-07-31 |
| 3209 | 2012-08-28 | 1,052,203,794 | -20,134 | 42.2635 | 2,489,630,317 | 2012-07-31 |
| 3210 | 2012-08-27 | 1,052,223,928 | 314,985 | 42.2643 | 2,489,630,317 | 2012-07-31 |
| 3211 | 2012-08-24 | 1,051,908,943 | -262,780 | 42.2516 | 2,489,630,317 | 2012-07-31 |
| 3212 | 2012-08-23 | 1,052,171,723 | 532,436 | 42.2622 | 2,489,630,317 | 2012-07-31 |
| 3213 | 2012-08-22 | 1,051,639,287 | -301,553 | 42.2408 | 2,489,630,317 | 2012-07-31 |
| 3214 | 2012-08-21 | 1,051,940,840 | 2,278 | 42.2529 | 2,489,630,317 | 2012-07-31 |
| 3215 | 2012-08-20 | 1,051,938,562 | 1,594,926 | 42.2528 | 2,489,630,317 | 2012-07-31 |
| 3216 | 2012-08-17 | 1,050,343,636 | -571,905 | 42.1887 | 2,489,630,317 | 2012-07-31 |
| 3217 | 2012-08-16 | 1,050,915,541 | 93,416 | 42.2117 | 2,489,630,317 | 2012-07-31 |
| 3218 | 2012-08-15 | 1,050,822,125 | -12,967 | 42.2080 | 2,489,630,317 | 2012-07-31 |
| 3219 | 2012-08-14 | 1,050,835,092 | -129,500 | 42.2085 | 2,489,630,317 | 2012-07-31 |
| 3220 | 2012-08-13 | 1,050,964,592 | -243,297 | 42.2137 | 2,489,630,317 | 2012-07-31 |
| 3221 | 2012-08-10 | 1,051,207,889 | 305,202 | 42.2235 | 2,489,630,317 | 2012-07-31 |
| 3222 | 2012-08-09 | 1,050,902,687 | 265,093 | 42.2112 | 2,489,630,317 | 2012-07-31 |
| 3223 | 2012-08-08 | 1,050,637,594 | 602,122 | 42.2005 | 2,489,630,317 | 2012-07-31 |
| 3224 | 2012-08-07 | 1,050,035,472 | -108,380 | 42.1764 | 2,489,630,317 | 2012-07-31 |
| 3225 | 2012-08-06 | 1,050,143,852 | 742,938 | 42.1807 | 2,489,630,317 | 2012-07-31 |
| 3226 | 2012-08-03 | 1,049,400,914 | 138,026 | 42.1509 | 2,489,630,317 | 2012-07-31 |
| 3227 | 2012-08-02 | 1,049,262,888 | 587,577 | 42.1453 | 2,489,630,317 | 2012-07-31 |
| 3228 | 2012-08-01 | 1,048,675,311 | -2,296,195 | 42.1217 | 2,489,630,317 | 2012-07-31 |
| 3229 | 2012-07-31 | 1,050,971,506 | 339,130 | 42.2140 | 2,489,630,317 | 2012-07-31 |
| 3230 | 2012-07-30 | 1,050,632,376 | 105,104 | 42.2003 | 2,489,630,317 | 2012-07-20 |
| 3231 | 2012-07-27 | 1,050,527,272 | -1,209,007 | 42.1961 | 2,489,630,317 | 2012-07-20 |
| 3232 | 2012-07-26 | 1,051,736,279 | 627,643 | 42.2447 | 2,489,630,317 | 2012-07-20 |
| 3233 | 2012-07-25 | 1,051,108,636 | -17,959 | 42.2195 | 2,489,630,317 | 2012-07-20 |
| 3234 | 2012-07-24 | 1,051,126,595 | 32,349 | 42.2202 | 2,489,630,317 | 2012-07-20 |
| 3235 | 2012-07-23 | 1,051,094,246 | 2,729,758 | 42.2189 | 2,489,630,317 | 2012-07-20 |
| 3236 | 2012-07-20 | 1,048,364,488 | 11,869,258 | 42.1092 | 2,489,630,317 | 2012-07-20 |
| 3237 | 2012-07-19 | 1,036,495,230 | -679,341 | 41.8825 | 2,474,771,236 | 2012-06-30 |
| 3238 | 2012-07-18 | 1,037,174,571 | 17,962 | 41.9099 | 2,474,771,236 | 2012-06-30 |
| 3239 | 2012-07-17 | 1,037,156,609 | 344,283 | 41.9092 | 2,474,771,236 | 2012-06-30 |
| 3240 | 2012-07-16 | 1,036,812,326 | 70,634 | 41.8953 | 2,474,771,236 | 2012-06-30 |
| 3241 | 2012-07-13 | 1,036,741,692 | 1,006,237 | 41.8924 | 2,474,771,236 | 2012-06-30 |
| 3242 | 2012-07-12 | 1,035,735,455 | -778,245 | 41.8518 | 2,474,771,236 | 2012-06-30 |
| 3243 | 2012-07-11 | 1,036,513,700 | 685,242 | 41.8832 | 2,474,771,236 | 2012-06-30 |
| 3244 | 2012-07-10 | 1,035,828,458 | 79,058 | 41.8555 | 2,474,771,236 | 2012-06-30 |
| 3245 | 2012-07-09 | 1,035,749,400 | -30,545 | 41.8523 | 2,474,771,236 | 2012-06-30 |
| 3246 | 2012-07-06 | 1,035,779,945 | 1,036,088 | 41.8536 | 2,474,771,236 | 2012-06-30 |
| 3247 | 2012-07-05 | 1,034,743,857 | 392,886 | 41.8117 | 2,474,771,236 | 2012-06-30 |
| 3248 | 2012-07-04 | 1,034,350,971 | 794,375 | 41.7958 | 2,474,771,236 | 2012-06-30 |
| 3249 | 2012-07-03 | 1,033,556,596 | -639,330 | 41.7637 | 2,474,771,236 | 2012-06-30 |
| 3250 | 2012-06-29 | 1,034,195,926 | 25,155 | 41.7929 | 2,474,571,236 | 2012-05-31 |
| 3251 | 2012-06-28 | 1,034,170,771 | -225,530 | 41.7919 | 2,474,571,236 | 2012-05-31 |
| 3252 | 2012-06-27 | 1,034,396,301 | -257,566 | 41.8010 | 2,474,571,236 | 2012-05-31 |
| 3253 | 2012-06-26 | 1,034,653,867 | -2,006,654 | 41.8114 | 2,474,571,236 | 2012-05-31 |
| 3254 | 2012-06-25 | 1,036,660,521 | 654,195 | 41.8925 | 2,474,571,236 | 2012-05-31 |
| 3255 | 2012-06-22 | 1,036,006,326 | -51,287 | 41.8661 | 2,474,571,236 | 2012-05-31 |
| 3256 | 2012-06-21 | 1,036,057,613 | 258,685 | 41.8682 | 2,474,571,236 | 2012-05-31 |
| 3257 | 2012-06-20 | 1,035,798,928 | 1,211,517 | 41.8577 | 2,474,571,236 | 2012-05-31 |
| 3258 | 2012-06-19 | 1,034,587,411 | -203,432 | 41.8088 | 2,474,571,236 | 2012-05-31 |
| 3259 | 2012-06-18 | 1,034,790,843 | 1,908,281 | 41.8170 | 2,474,571,236 | 2012-05-31 |
| 3260 | 2012-06-15 | 1,032,882,562 | -1,724,958 | 41.7399 | 2,474,571,236 | 2012-05-31 |
| 3261 | 2012-06-14 | 1,034,607,520 | 1,743,496 | 41.8096 | 2,474,571,236 | 2012-05-31 |
| 3262 | 2012-06-13 | 1,032,864,024 | 327,209 | 41.7391 | 2,474,571,236 | 2012-05-31 |
| 3263 | 2012-06-12 | 1,032,536,815 | 5,549,859 | 41.7259 | 2,474,571,236 | 2012-05-31 |
| 3264 | 2012-06-11 | 1,026,986,956 | 4,884,267 | 41.5016 | 2,474,571,236 | 2012-05-31 |
| 3265 | 2012-06-08 | 1,022,102,689 | 14,324,543 | 41.3042 | 2,474,571,236 | 2012-05-31 |
| 3266 | 2012-06-07 | 1,007,778,146 | 43,511,721 | 40.7254 | 2,474,571,236 | 2012-05-31 |
| 3267 | 2012-06-06 | 964,266,425 | -48,453,374 | 38.9670 | 2,474,571,236 | 2012-05-31 |
| 3268 | 2012-06-05 | 1,012,719,799 | -12,919,305 | 40.9251 | 2,474,571,236 | 2012-05-31 |
| 3269 | 2012-06-04 | 1,025,639,104 | -4,487,929 | 41.4471 | 2,474,571,236 | 2012-05-31 |
| 3270 | 2012-06-01 | 1,030,127,033 | -2,541,600 | 41.6285 | 2,474,571,236 | 2012-05-31 |
| 3271 | 2012-05-31 | 1,032,668,633 | -1,751,434 | 41.7312 | 2,474,571,236 | 2012-05-31 |
| 3272 | 2012-05-30 | 1,034,420,067 | 343,974 | 41.8020 | 2,474,571,236 | 2012-04-30 |
| 3273 | 2012-05-29 | 1,034,076,093 | -410,802 | 41.7881 | 2,474,571,236 | 2012-04-30 |
| 3274 | 2012-05-28 | 1,034,486,895 | -704,953 | 41.8047 | 2,474,571,236 | 2012-04-30 |
| 3275 | 2012-05-25 | 1,035,191,848 | 177,016 | 41.8332 | 2,474,571,236 | 2012-04-30 |
| 3276 | 2012-05-24 | 1,035,014,832 | -53,618 | 41.8260 | 2,474,571,236 | 2012-04-30 |
| 3277 | 2012-05-23 | 1,035,068,450 | -1,086,454 | 41.8282 | 2,474,571,236 | 2012-04-30 |
| 3278 | 2012-05-22 | 1,036,154,904 | -1,482,472 | 41.8721 | 2,474,571,236 | 2012-04-30 |
| 3279 | 2012-05-21 | 1,037,637,376 | 47,008 | 41.9320 | 2,474,571,236 | 2012-04-30 |
| 3280 | 2012-05-18 | 1,037,590,368 | 343,711 | 41.9301 | 2,474,571,236 | 2012-04-30 |
| 3281 | 2012-05-17 | 1,037,246,657 | -173,088 | 41.9162 | 2,474,571,236 | 2012-04-30 |
| 3282 | 2012-05-16 | 1,037,419,745 | -264,965 | 41.9232 | 2,474,571,236 | 2012-04-30 |
| 3283 | 2012-05-15 | 1,037,684,710 | -215,593 | 41.9339 | 2,474,571,236 | 2012-04-30 |
| 3284 | 2012-05-14 | 1,037,900,303 | 558,455 | 41.9426 | 2,474,571,236 | 2012-04-30 |
| 3285 | 2012-05-11 | 1,037,341,848 | 523,120 | 41.9201 | 2,474,571,236 | 2012-04-30 |
| 3286 | 2012-05-10 | 1,036,818,728 | -238,706 | 41.8989 | 2,474,571,236 | 2012-04-30 |
| 3287 | 2012-05-09 | 1,037,057,434 | -808,451 | 41.9086 | 2,474,571,236 | 2012-04-30 |
| 3288 | 2012-05-08 | 1,037,865,885 | 862,893 | 41.9412 | 2,474,571,236 | 2012-04-30 |
| 3289 | 2012-05-07 | 1,037,002,992 | -433,389 | 41.9064 | 2,474,571,236 | 2012-04-30 |
| 3290 | 2012-05-04 | 1,037,436,381 | -193,013 | 41.9239 | 2,474,571,236 | 2012-04-30 |
| 3291 | 2012-05-03 | 1,037,629,394 | 199,154 | 41.9317 | 2,474,571,236 | 2012-04-30 |
| 3292 | 2012-05-02 | 1,037,430,240 | -410,105 | 41.9236 | 2,474,571,236 | 2012-04-30 |
| 3293 | 2012-04-30 | 1,037,840,345 | -664,477 | 41.9402 | 2,474,571,236 | 2012-04-30 |
| 3294 | 2012-04-27 | 1,038,504,822 | 316,614 | 41.9684 | 2,474,491,236 | 2012-03-31 |
| 3295 | 2012-04-26 | 1,038,188,208 | 242,996 | 41.9556 | 2,474,491,236 | 2012-03-31 |
| 3296 | 2012-04-25 | 1,037,945,212 | -986,836 | 41.9458 | 2,474,491,236 | 2012-03-31 |
| 3297 | 2012-04-24 | 1,038,932,048 | -74,273 | 41.9857 | 2,474,491,236 | 2012-03-31 |
| 3298 | 2012-04-23 | 1,039,006,321 | 72,518 | 41.9887 | 2,474,491,236 | 2012-03-31 |
| 3299 | 2012-04-20 | 1,038,933,803 | 568,866 | 41.9858 | 2,474,491,236 | 2012-03-31 |
| 3300 | 2012-04-19 | 1,038,364,937 | 705,459 | 41.9628 | 2,474,491,236 | 2012-03-31 |
| 3301 | 2012-04-18 | 1,037,659,478 | 281,889 | 41.9343 | 2,474,491,236 | 2012-03-31 |
| 3302 | 2012-04-17 | 1,037,377,589 | 442,809 | 41.9229 | 2,474,491,236 | 2012-03-31 |
| 3303 | 2012-04-16 | 1,036,934,780 | -1,003,839 | 41.9050 | 2,474,491,236 | 2012-03-31 |
| 3304 | 2012-04-13 | 1,037,938,619 | 1,212,105 | 41.9455 | 2,474,491,236 | 2012-03-31 |
| 3305 | 2012-04-12 | 1,036,726,514 | 66,285 | 41.8966 | 2,474,491,236 | 2012-03-31 |
| 3306 | 2012-04-11 | 1,036,660,229 | -1,181,693 | 41.8939 | 2,474,491,236 | 2012-03-31 |
| 3307 | 2012-04-10 | 1,037,841,922 | -24,246 | 41.9416 | 2,474,491,236 | 2012-03-31 |
| 3308 | 2012-04-05 | 1,037,866,168 | -20,507 | 41.9426 | 2,474,491,236 | 2012-03-31 |
| 3309 | 2012-04-03 | 1,037,886,675 | 667,123 | 41.9434 | 2,474,491,236 | 2012-03-31 |
| 3310 | 2012-04-02 | 1,037,219,552 | -782,337 | 41.9165 | 2,474,491,236 | 2012-03-31 |
| 3311 | 2012-03-30 | 1,038,001,889 | -857,180 | 41.9481 | 2,474,491,236 | 2012-02-29 |
| 3312 | 2012-03-29 | 1,038,859,069 | -500,533 | 41.9827 | 2,474,491,236 | 2012-02-29 |
| 3313 | 2012-03-28 | 1,039,359,602 | 872,913 | 42.0030 | 2,474,491,236 | 2012-02-29 |
| 3314 | 2012-03-27 | 1,038,486,689 | -285,429 | 41.9677 | 2,474,491,236 | 2012-02-29 |
| 3315 | 2012-03-26 | 1,038,772,118 | 998,898 | 41.9792 | 2,474,491,236 | 2012-02-29 |
| 3316 | 2012-03-23 | 1,037,773,220 | -732,308 | 41.9389 | 2,474,491,236 | 2012-02-29 |
| 3317 | 2012-03-22 | 1,038,505,528 | 1,204,799 | 41.9684 | 2,474,491,236 | 2012-02-29 |
| 3318 | 2012-03-21 | 1,037,300,729 | 132,391 | 41.9198 | 2,474,491,236 | 2012-02-29 |
| 3319 | 2012-03-20 | 1,037,168,338 | 4,628 | 41.9144 | 2,474,491,236 | 2012-02-29 |
| 3320 | 2012-03-19 | 1,037,163,710 | 556,776 | 41.9142 | 2,474,491,236 | 2012-02-29 |
| 3321 | 2012-03-16 | 1,036,606,934 | 666,154 | 41.8917 | 2,474,491,236 | 2012-02-29 |
| 3322 | 2012-03-15 | 1,035,940,780 | 720,319 | 41.8648 | 2,474,491,236 | 2012-02-29 |
| 3323 | 2012-03-14 | 1,035,220,461 | 3,520,496 | 41.8357 | 2,474,491,236 | 2012-02-29 |
| 3324 | 2012-03-13 | 1,031,699,965 | 1,160,305 | 41.6934 | 2,474,491,236 | 2012-02-29 |
| 3325 | 2012-03-12 | 1,030,539,660 | -257,275 | 41.6465 | 2,474,491,236 | 2012-02-29 |
| 3326 | 2012-03-09 | 1,030,796,935 | 1,162,529 | 41.6569 | 2,474,491,236 | 2012-02-29 |
| 3327 | 2012-03-08 | 1,029,634,406 | -2,165,907 | 41.6099 | 2,474,491,236 | 2012-02-29 |
| 3328 | 2012-03-07 | 1,031,800,313 | -160,611 | 41.6975 | 2,474,491,236 | 2012-02-29 |
| 3329 | 2012-03-06 | 1,031,960,924 | 304,374 | 41.7040 | 2,474,491,236 | 2012-02-29 |
| 3330 | 2012-03-05 | 1,031,656,550 | 347,596 | 41.6917 | 2,474,491,236 | 2012-02-29 |
| 3331 | 2012-03-02 | 1,031,308,954 | -1,198,014 | 41.6776 | 2,474,491,236 | 2012-02-29 |
| 3332 | 2012-03-01 | 1,032,506,968 | 43,367 | 41.7260 | 2,474,491,236 | 2012-02-29 |
| 3333 | 2012-02-29 | 1,032,463,601 | -476,180 | 41.7243 | 2,474,491,236 | 2012-02-29 |
| 3334 | 2012-02-28 | 1,032,939,781 | 474,127 | 41.7437 | 2,474,481,236 | 2012-01-31 |
| 3335 | 2012-02-27 | 1,032,465,654 | 240,815 | 41.7245 | 2,474,481,236 | 2012-01-31 |
| 3336 | 2012-02-24 | 1,032,224,839 | 189,243 | 41.7148 | 2,474,481,236 | 2012-01-31 |
| 3337 | 2012-02-23 | 1,032,035,596 | -2,019,925 | 41.7071 | 2,474,481,236 | 2012-01-31 |
| 3338 | 2012-02-22 | 1,034,055,521 | 1,946,010 | 41.7888 | 2,474,481,236 | 2012-01-31 |
| 3339 | 2012-02-21 | 1,032,109,511 | -1,222,287 | 41.7101 | 2,474,481,236 | 2012-01-31 |
| 3340 | 2012-02-20 | 1,033,331,798 | 1,407,936 | 41.7595 | 2,474,481,236 | 2012-01-31 |
| 3341 | 2012-02-17 | 1,031,923,862 | 4,158 | 41.7026 | 2,474,481,236 | 2012-01-31 |
| 3342 | 2012-02-16 | 1,031,919,704 | 562,920 | 41.7025 | 2,474,481,236 | 2012-01-31 |
| 3343 | 2012-02-15 | 1,031,356,784 | -240,357 | 41.6797 | 2,474,481,236 | 2012-01-31 |
| 3344 | 2012-02-14 | 1,031,597,141 | -882,892 | 41.6894 | 2,474,481,236 | 2012-01-31 |
| 3345 | 2012-02-13 | 1,032,480,033 | 670,571 | 41.7251 | 2,474,481,236 | 2012-01-31 |
| 3346 | 2012-02-10 | 1,031,809,462 | 1,603,635 | 41.6980 | 2,474,481,236 | 2012-01-31 |
| 3347 | 2012-02-09 | 1,030,205,827 | 49,790 | 41.6332 | 2,474,481,236 | 2012-01-31 |
| 3348 | 2012-02-08 | 1,030,156,037 | 2,751,825 | 41.6312 | 2,474,481,236 | 2012-01-31 |
| 3349 | 2012-02-07 | 1,027,404,212 | -628,875 | 41.5200 | 2,474,481,236 | 2012-01-31 |
| 3350 | 2012-02-06 | 1,028,033,087 | 2,139,000 | 41.5454 | 2,474,481,236 | 2012-01-31 |
| 3351 | 2012-02-03 | 1,025,894,087 | -642,373 | 41.4590 | 2,474,481,236 | 2012-01-31 |
| 3352 | 2012-02-02 | 1,026,536,460 | -20,249 | 41.4849 | 2,474,481,236 | 2012-01-31 |
| 3353 | 2012-02-01 | 1,026,556,709 | 938,952 | 41.4857 | 2,474,481,236 | 2012-01-31 |
| 3354 | 2012-01-31 | 1,025,617,757 | 1,841,521 | 41.4478 | 2,474,481,236 | 2012-01-31 |
| 3355 | 2012-01-30 | 1,023,776,236 | 831,851 | 41.3745 | 2,474,411,236 | 2011-12-31 |
| 3356 | 2012-01-27 | 1,022,944,385 | 447,311 | 41.3409 | 2,474,411,236 | 2011-12-31 |
| 3357 | 2012-01-26 | 1,022,497,074 | 3,044,631 | 41.3228 | 2,474,411,236 | 2011-12-31 |
| 3358 | 2012-01-20 | 1,019,452,443 | -3,505,006 | 41.1998 | 2,474,411,236 | 2011-12-31 |
| 3359 | 2012-01-19 | 1,022,957,449 | -247,886 | 41.3414 | 2,474,411,236 | 2011-12-31 |
| 3360 | 2012-01-18 | 1,023,205,335 | 226,519 | 41.3515 | 2,474,411,236 | 2011-12-31 |
| 3361 | 2012-01-17 | 1,022,978,816 | -568,170 | 41.3423 | 2,474,411,236 | 2011-12-31 |
| 3362 | 2012-01-16 | 1,023,546,986 | 800,160 | 41.3653 | 2,474,411,236 | 2011-12-31 |
| 3363 | 2012-01-13 | 1,022,746,826 | 2,383,233 | 41.3329 | 2,474,411,236 | 2011-12-31 |
| 3364 | 2012-01-12 | 1,020,363,593 | 360,191 | 41.2366 | 2,474,411,236 | 2011-12-31 |
| 3365 | 2012-01-11 | 1,020,003,402 | 547,475 | 41.2221 | 2,474,411,236 | 2011-12-31 |
| 3366 | 2012-01-10 | 1,019,455,927 | -1,394,099 | 41.1999 | 2,474,411,236 | 2011-12-31 |
| 3367 | 2012-01-09 | 1,020,850,026 | 1,336,363 | 41.2563 | 2,474,411,236 | 2011-12-31 |
| 3368 | 2012-01-06 | 1,019,513,663 | 1,397,342 | 41.2023 | 2,474,411,236 | 2011-12-31 |
| 3369 | 2012-01-05 | 1,018,116,321 | 1,564,026 | 41.1458 | 2,474,411,236 | 2011-12-31 |
| 3370 | 2012-01-04 | 1,016,552,295 | 344,616 | 41.0826 | 2,474,411,236 | 2011-12-31 |
| 3371 | 2012-01-03 | 1,016,207,679 | 99,682 | 41.0687 | 2,474,411,236 | 2011-12-31 |
| 3372 | 2011-12-30 | 1,016,107,997 | -61,239 | 41.0651 | 2,474,381,236 | 2011-11-30 |
| 3373 | 2011-12-29 | 1,016,169,236 | 5,860,793 | 41.0676 | 2,474,381,236 | 2011-11-30 |
| 3374 | 2011-12-28 | 1,010,308,443 | 216,131 | 40.8308 | 2,474,381,236 | 2011-11-30 |
| 3375 | 2011-12-23 | 1,010,092,312 | 16,568 | 40.8220 | 2,474,381,236 | 2011-11-30 |
| 3376 | 2011-12-22 | 1,010,075,744 | -251,350 | 40.8213 | 2,474,381,236 | 2011-11-30 |
| 3377 | 2011-12-21 | 1,010,327,094 | 708,072 | 40.8315 | 2,474,381,236 | 2011-11-30 |
| 3378 | 2011-12-20 | 1,009,619,022 | 196,913 | 40.8029 | 2,474,381,236 | 2011-11-30 |
| 3379 | 2011-12-19 | 1,009,422,109 | 3,419,609 | 40.7949 | 2,474,381,236 | 2011-11-30 |
| 3380 | 2011-12-16 | 1,006,002,500 | -12,227 | 40.6567 | 2,474,381,236 | 2011-11-30 |
| 3381 | 2011-12-15 | 1,006,014,727 | 2,722,061 | 40.6572 | 2,474,381,236 | 2011-11-30 |
| 3382 | 2011-12-14 | 1,003,292,666 | -5,516,027 | 40.5472 | 2,474,381,236 | 2011-11-30 |
| 3383 | 2011-12-13 | 1,008,808,693 | 5,493 | 40.7701 | 2,474,381,236 | 2011-11-30 |
| 3384 | 2011-12-12 | 1,008,803,200 | 657,227 | 40.7699 | 2,474,381,236 | 2011-11-30 |
| 3385 | 2011-12-09 | 1,008,145,973 | 1,803,794 | 40.7434 | 2,474,381,236 | 2011-11-30 |
| 3386 | 2011-12-08 | 1,006,342,179 | -2,001,572 | 40.6705 | 2,474,381,236 | 2011-11-30 |
| 3387 | 2011-12-07 | 1,008,343,751 | 644,833 | 40.7513 | 2,474,381,236 | 2011-11-30 |
| 3388 | 2011-12-06 | 1,007,698,918 | -719,441 | 40.7253 | 2,474,381,236 | 2011-11-30 |
| 3389 | 2011-12-05 | 1,008,418,359 | 472,260 | 40.7544 | 2,474,381,236 | 2011-11-30 |
| 3390 | 2011-12-02 | 1,007,946,099 | 851,814 | 40.7353 | 2,474,381,236 | 2011-11-30 |
| 3391 | 2011-12-01 | 1,007,094,285 | 2,824,787 | 40.7009 | 2,474,381,236 | 2011-11-30 |
| 3392 | 2011-11-30 | 1,004,269,498 | -4,776,277 | 40.5867 | 2,474,381,236 | 2011-11-30 |
| 3393 | 2011-11-29 | 1,009,045,775 | -5,884,876 | 40.8286 | 2,471,421,683 | 2011-10-31 |
| 3394 | 2011-11-28 | 1,014,930,651 | 5,133,731 | 41.0667 | 2,471,421,683 | 2011-10-31 |
| 3395 | 2011-11-25 | 1,009,796,920 | 3,835,303 | 40.8589 | 2,471,421,683 | 2011-10-31 |
| 3396 | 2011-11-24 | 1,005,961,617 | -5,265,065 | 40.7038 | 2,471,421,683 | 2011-10-31 |
| 3397 | 2011-11-23 | 1,011,226,682 | -2,174,027 | 40.9168 | 2,471,421,683 | 2011-10-31 |
| 3398 | 2011-11-22 | 1,013,400,709 | 1,163,558 | 41.0048 | 2,471,421,683 | 2011-10-31 |
| 3399 | 2011-11-21 | 1,012,237,151 | -597,814 | 40.9577 | 2,471,421,683 | 2011-10-31 |
| 3400 | 2011-11-18 | 1,012,834,965 | -570,889 | 40.9819 | 2,471,421,683 | 2011-10-31 |
| 3401 | 2011-11-17 | 1,013,405,854 | 20,463 | 41.0050 | 2,471,421,683 | 2011-10-31 |
| 3402 | 2011-11-16 | 1,013,385,391 | 33,402 | 41.0041 | 2,471,421,683 | 2011-10-31 |
| 3403 | 2011-11-15 | 1,013,351,989 | 984,490 | 41.0028 | 2,471,421,683 | 2011-10-31 |
| 3404 | 2011-11-14 | 1,012,367,499 | 1,471,573 | 40.9630 | 2,471,421,683 | 2011-10-31 |
| 3405 | 2011-11-11 | 1,010,895,926 | 102,053 | 40.9034 | 2,471,421,683 | 2011-10-31 |
| 3406 | 2011-11-10 | 1,010,793,873 | 892,530 | 40.8993 | 2,471,421,683 | 2011-10-31 |
| 3407 | 2011-11-09 | 1,009,901,343 | -1,543,237 | 40.8632 | 2,471,421,683 | 2011-10-31 |
| 3408 | 2011-11-08 | 1,011,444,580 | 1,195,763 | 40.9256 | 2,471,421,683 | 2011-10-31 |
| 3409 | 2011-11-07 | 1,010,248,817 | 722,875 | 40.8772 | 2,471,421,683 | 2011-10-31 |
| 3410 | 2011-11-04 | 1,009,525,942 | 12,270,615 | 40.8480 | 2,471,421,683 | 2011-10-31 |
| 3411 | 2011-11-03 | 997,255,327 | -14,111,044 | 40.3515 | 2,471,421,683 | 2011-10-31 |
| 3412 | 2011-11-02 | 1,011,366,371 | -1,181,541 | 40.9225 | 2,471,421,683 | 2011-10-31 |
| 3413 | 2011-11-01 | 1,012,547,912 | 2,480,520 | 40.9703 | 2,471,421,683 | 2011-10-31 |
| 3414 | 2011-10-31 | 1,010,067,392 | 1,357,596 | 40.8699 | 2,471,421,683 | 2011-10-31 |
| 3415 | 2011-10-28 | 1,008,709,796 | -329,922 | 40.8150 | 2,471,421,683 | 2011-09-30 |
| 3416 | 2011-10-27 | 1,009,039,718 | 1,589,419 | 40.8283 | 2,471,421,683 | 2011-09-30 |
| 3417 | 2011-10-26 | 1,007,450,299 | 5,057,057 | 40.7640 | 2,471,421,683 | 2011-09-30 |
| 3418 | 2011-10-25 | 1,002,393,242 | -255,245 | 40.5594 | 2,471,421,683 | 2011-09-30 |
| 3419 | 2011-10-24 | 1,002,648,487 | -52,341 | 40.5697 | 2,471,421,683 | 2011-09-30 |
| 3420 | 2011-10-21 | 1,002,700,828 | 3,485,025 | 40.5718 | 2,471,421,683 | 2011-09-30 |
| 3421 | 2011-10-20 | 999,215,803 | -6,813,830 | 40.4308 | 2,471,421,683 | 2011-09-30 |
| 3422 | 2011-10-19 | 1,006,029,633 | 137,477 | 40.7065 | 2,471,421,683 | 2011-09-30 |
| 3423 | 2011-10-18 | 1,005,892,156 | 1,523,391 | 40.7010 | 2,471,421,683 | 2011-09-30 |
| 3424 | 2011-10-17 | 1,004,368,765 | -1,940,615 | 40.6393 | 2,471,421,683 | 2011-09-30 |
| 3425 | 2011-10-14 | 1,006,309,380 | -401,207 | 40.7178 | 2,471,421,683 | 2011-09-30 |
| 3426 | 2011-10-13 | 1,006,710,587 | 8,377,571 | 40.7341 | 2,471,421,683 | 2011-09-30 |
| 3427 | 2011-10-12 | 998,333,016 | -5,743,757 | 40.3951 | 2,471,421,683 | 2011-09-30 |
| 3428 | 2011-10-11 | 1,004,076,773 | -1,026,404 | 40.6275 | 2,471,421,683 | 2011-09-30 |
| 3429 | 2011-10-10 | 1,005,103,177 | 4,176,315 | 40.6690 | 2,471,421,683 | 2011-09-30 |
| 3430 | 2011-10-07 | 1,000,926,862 | 1,117,486 | 40.5000 | 2,471,421,683 | 2011-09-30 |
| 3431 | 2011-10-06 | 999,809,376 | 11,153,366 | 40.4548 | 2,471,421,683 | 2011-09-30 |
| 3432 | 2011-10-04 | 988,656,010 | 23,366,488 | 40.0035 | 2,471,421,683 | 2011-09-30 |
| 3433 | 2011-10-03 | 965,289,522 | 26,184,130 | 39.0581 | 2,471,421,683 | 2011-09-30 |
| 3434 | 2011-09-30 | 939,105,392 | -21,857,112 | 37.9986 | 2,471,421,683 | 2011-09-30 |
| 3435 | 2011-09-29 | 960,962,504 | 0 | 38.8830 | 2,471,421,683 | 2011-08-31 |
| 3436 | 2011-09-28 | 960,962,504 | -13,926,553 | 38.8830 | 2,471,421,683 | 2011-08-31 |
| 3437 | 2011-09-27 | 974,889,057 | -4,457,713 | 39.4465 | 2,471,421,683 | 2011-08-31 |
| 3438 | 2011-09-26 | 979,346,770 | -875,755 | 39.6269 | 2,471,421,683 | 2011-08-31 |
| 3439 | 2011-09-23 | 980,222,525 | -14,020,770 | 39.6623 | 2,471,421,683 | 2011-08-31 |
| 3440 | 2011-09-22 | 994,243,295 | 955,843 | 40.2296 | 2,471,421,683 | 2011-08-31 |
| 3441 | 2011-09-21 | 993,287,452 | -995,901 | 40.1909 | 2,471,421,683 | 2011-08-31 |
| 3442 | 2011-09-20 | 994,283,353 | -3,049,495 | 40.2312 | 2,471,421,683 | 2011-08-31 |
| 3443 | 2011-09-19 | 997,332,848 | 1,233,141 | 40.3546 | 2,471,421,683 | 2011-08-31 |
| 3444 | 2011-09-16 | 996,099,707 | -3,335,688 | 40.3047 | 2,471,421,683 | 2011-08-31 |
| 3445 | 2011-09-15 | 999,435,395 | -90,980 | 40.4397 | 2,471,421,683 | 2011-08-31 |
| 3446 | 2011-09-14 | 999,526,375 | -5,428,077 | 40.4434 | 2,471,421,683 | 2011-08-31 |
| 3447 | 2011-09-12 | 1,004,954,452 | 1,422,795 | 40.6630 | 2,471,421,683 | 2011-08-31 |
| 3448 | 2011-09-09 | 1,003,531,657 | 194,238 | 40.6054 | 2,471,421,683 | 2011-08-31 |
| 3449 | 2011-09-08 | 1,003,337,419 | -765,507 | 40.5976 | 2,471,421,683 | 2011-08-31 |
| 3450 | 2011-09-07 | 1,004,102,926 | -95,230 | 40.6286 | 2,471,421,683 | 2011-08-31 |
| 3451 | 2011-09-06 | 1,004,198,156 | -490,262 | 40.6324 | 2,471,421,683 | 2011-08-31 |
| 3452 | 2011-09-05 | 1,004,688,418 | 2,177,469 | 40.6522 | 2,471,421,683 | 2011-08-31 |
| 3453 | 2011-09-02 | 1,002,510,949 | -7,475,853 | 40.5641 | 2,471,421,683 | 2011-08-31 |
| 3454 | 2011-09-01 | 1,009,986,802 | -630,434 | 40.8666 | 2,471,421,683 | 2011-08-31 |
| 3455 | 2011-08-31 | 1,010,617,236 | 11,333,407 | 40.8921 | 2,471,421,683 | 2011-08-31 |
| 3456 | 2011-08-30 | 999,283,829 | 1,797,132 | 40.4336 | 2,471,421,683 | 2011-07-31 |
| 3457 | 2011-08-29 | 997,486,697 | -53,378 | 40.3608 | 2,471,421,683 | 2011-07-31 |
| 3458 | 2011-08-26 | 997,540,075 | 2,062,061 | 40.3630 | 2,471,421,683 | 2011-07-31 |
| 3459 | 2011-08-25 | 995,478,014 | -536,726 | 40.2796 | 2,471,421,683 | 2011-07-31 |
| 3460 | 2011-08-24 | 996,014,740 | 763,090 | 40.3013 | 2,471,421,683 | 2011-07-31 |
| 3461 | 2011-08-23 | 995,251,650 | -2,279,428 | 40.2704 | 2,471,421,683 | 2011-07-31 |
| 3462 | 2011-08-22 | 997,531,078 | -28,527 | 40.3626 | 2,471,421,683 | 2011-07-31 |
| 3463 | 2011-08-19 | 997,559,605 | 1,036,156 | 40.3638 | 2,471,421,683 | 2011-07-31 |
| 3464 | 2011-08-18 | 996,523,449 | 1,097,842 | 40.3219 | 2,471,421,683 | 2011-07-31 |
| 3465 | 2011-08-17 | 995,425,607 | -1,785,344 | 40.2774 | 2,471,421,683 | 2011-07-31 |
| 3466 | 2011-08-16 | 997,210,951 | -116,755 | 40.3497 | 2,471,421,683 | 2011-07-31 |
| 3467 | 2011-08-15 | 997,327,706 | 12,857 | 40.3544 | 2,471,421,683 | 2011-07-31 |
| 3468 | 2011-08-12 | 997,314,849 | 7,385,209 | 40.3539 | 2,471,421,683 | 2011-07-31 |
| 3469 | 2011-08-11 | 989,929,640 | -3,110,549 | 40.0551 | 2,471,421,683 | 2011-07-31 |
| 3470 | 2011-08-10 | 993,040,189 | 1,742,872 | 40.1809 | 2,471,421,683 | 2011-07-31 |
| 3471 | 2011-08-09 | 991,297,317 | 3,801,420 | 40.1104 | 2,471,421,683 | 2011-07-31 |
| 3472 | 2011-08-08 | 987,495,897 | 1,386,906 | 39.9566 | 2,471,421,683 | 2011-07-31 |
| 3473 | 2011-08-05 | 986,108,991 | -2,261,044 | 39.9005 | 2,471,421,683 | 2011-07-31 |
| 3474 | 2011-08-04 | 988,370,035 | 697,484 | 39.9920 | 2,471,421,683 | 2011-07-31 |
| 3475 | 2011-08-03 | 987,672,551 | -2,263,056 | 39.9637 | 2,471,421,683 | 2011-07-31 |
| 3476 | 2011-08-02 | 989,935,607 | 631,886 | 40.0553 | 2,471,421,683 | 2011-07-31 |
| 3477 | 2011-08-01 | 989,303,721 | -1,121,731 | 40.0297 | 2,471,421,683 | 2011-07-31 |
| 3478 | 2011-07-29 | 990,425,452 | 702,065 | 40.0751 | 2,471,421,683 | 2011-07-25 |
| 3479 | 2011-07-28 | 989,723,387 | -1,235,484 | 40.0467 | 2,471,421,683 | 2011-07-25 |
| 3480 | 2011-07-27 | 990,958,871 | 863,072 | 40.0967 | 2,471,421,683 | 2011-07-25 |
| 3481 | 2011-07-26 | 990,095,799 | -249,245 | 40.0618 | 2,471,421,683 | 2011-07-25 |
| 3482 | 2011-07-25 | 990,345,044 | 11,345,803 | 40.0719 | 2,471,421,683 | 2011-07-25 |
| 3483 | 2011-07-22 | 978,999,241 | 378,268 | 39.8058 | 2,459,438,459 | 2011-06-30 |
| 3484 | 2011-07-21 | 978,620,973 | 776,958 | 39.7904 | 2,459,438,459 | 2011-06-30 |
| 3485 | 2011-07-20 | 977,844,015 | 1,088,705 | 39.7588 | 2,459,438,459 | 2011-06-30 |
| 3486 | 2011-07-19 | 976,755,310 | 1,605,941 | 39.7146 | 2,459,438,459 | 2011-06-30 |
| 3487 | 2011-07-18 | 975,149,369 | 1,581,244 | 39.6493 | 2,459,438,459 | 2011-06-30 |
| 3488 | 2011-07-15 | 973,568,125 | 1,895,267 | 39.5850 | 2,459,438,459 | 2011-06-30 |
| 3489 | 2011-07-14 | 971,672,858 | -4,909,338 | 39.5079 | 2,459,438,459 | 2011-06-30 |
| 3490 | 2011-07-13 | 976,582,196 | -1,145,278 | 39.7075 | 2,459,438,459 | 2011-06-30 |
| 3491 | 2011-07-12 | 977,727,474 | 569,414 | 39.7541 | 2,459,438,459 | 2011-06-30 |
| 3492 | 2011-07-11 | 977,158,060 | -688,440 | 39.7309 | 2,459,438,459 | 2011-06-30 |
| 3493 | 2011-07-08 | 977,846,500 | 456,577 | 39.7589 | 2,459,438,459 | 2011-06-30 |
| 3494 | 2011-07-07 | 977,389,923 | 2,782,765 | 39.7404 | 2,459,438,459 | 2011-06-30 |
| 3495 | 2011-07-06 | 974,607,158 | -1,258,001 | 39.6272 | 2,459,438,459 | 2011-06-30 |
| 3496 | 2011-07-05 | 975,865,159 | 3,074,997 | 39.6784 | 2,459,438,459 | 2011-06-30 |
| 3497 | 2011-07-04 | 972,790,162 | 4,920,135 | 39.5533 | 2,459,438,459 | 2011-06-30 |
| 3498 | 2011-06-30 | 967,870,027 | -465,620 | 39.3533 | 2,459,438,459 | 2011-06-30 |
| 3499 | 2011-06-29 | 968,335,647 | 5,048,944 | 39.3722 | 2,459,438,459 | 2011-05-31 |
| 3500 | 2011-06-28 | 963,286,703 | -1,707,599 | 39.1669 | 2,459,438,459 | 2011-05-31 |
| 3501 | 2011-06-27 | 964,994,302 | 3,283,827 | 39.2364 | 2,459,438,459 | 2011-05-31 |
| 3502 | 2011-06-24 | 961,710,475 | -3,860,049 | 39.1028 | 2,459,438,459 | 2011-05-31 |
| 3503 | 2011-06-23 | 965,570,524 | -542,952 | 39.2598 | 2,459,438,459 | 2011-05-31 |
| 3504 | 2011-06-22 | 966,113,476 | 184,470 | 39.2819 | 2,459,438,459 | 2011-05-31 |
| 3505 | 2011-06-21 | 965,929,006 | 2,168,755 | 39.2744 | 2,459,438,459 | 2011-05-31 |
| 3506 | 2011-06-20 | 963,760,251 | -6,962,206 | 39.1862 | 2,459,438,459 | 2011-05-31 |
| 3507 | 2011-06-17 | 970,722,457 | 486,549 | 39.4693 | 2,459,438,459 | 2011-05-31 |
| 3508 | 2011-06-16 | 970,235,908 | 227,198 | 39.4495 | 2,459,438,459 | 2011-05-31 |
| 3509 | 2011-06-15 | 970,008,710 | 4,024,245 | 39.4403 | 2,459,438,459 | 2011-05-31 |
| 3510 | 2011-06-14 | 965,984,465 | -169,697 | 39.2766 | 2,459,438,459 | 2011-05-31 |
| 3511 | 2011-06-13 | 966,154,162 | -426,089 | 39.2835 | 2,459,438,459 | 2011-05-31 |
| 3512 | 2011-06-10 | 966,580,251 | 981,831 | 39.3009 | 2,459,438,459 | 2011-05-31 |
| 3513 | 2011-06-09 | 965,598,420 | -1,609,626 | 39.2609 | 2,459,438,459 | 2011-05-31 |
| 3514 | 2011-06-08 | 967,208,046 | -1,881,243 | 39.3264 | 2,459,438,459 | 2011-05-31 |
| 3515 | 2011-06-07 | 969,089,289 | 18,280,429 | 39.4029 | 2,459,438,459 | 2011-05-31 |
| 3516 | 2011-06-03 | 950,808,860 | 49,970,121 | 38.6596 | 2,459,438,459 | 2011-05-31 |
| 3517 | 2011-06-02 | 900,838,739 | -12,837,653 | 36.6278 | 2,459,438,459 | 2011-05-31 |
| 3518 | 2011-06-01 | 913,676,392 | -52,420,138 | 37.1498 | 2,459,438,459 | 2011-05-31 |
| 3519 | 2011-05-31 | 966,096,530 | -10,073,120 | 39.2812 | 2,459,438,459 | 2011-05-31 |
| 3520 | 2011-05-30 | 976,169,650 | -910,219 | 39.6911 | 2,459,418,459 | 2011-04-30 |
| 3521 | 2011-05-27 | 977,079,869 | -4,397,922 | 39.7281 | 2,459,418,459 | 2011-04-30 |
| 3522 | 2011-05-26 | 981,477,791 | -5,060,922 | 39.9069 | 2,459,418,459 | 2011-04-30 |
| 3523 | 2011-05-25 | 986,538,713 | -3,960,698 | 40.1127 | 2,459,418,459 | 2011-04-30 |
| 3524 | 2011-05-24 | 990,499,411 | 1,095,671 | 40.2737 | 2,459,418,459 | 2011-04-30 |
| 3525 | 2011-05-23 | 989,403,740 | 913,124 | 40.2292 | 2,459,418,459 | 2011-04-30 |
| 3526 | 2011-05-20 | 988,490,616 | -41,194 | 40.1920 | 2,459,418,459 | 2011-04-30 |
| 3527 | 2011-05-19 | 988,531,810 | 1,942,442 | 40.1937 | 2,459,418,459 | 2011-04-30 |
| 3528 | 2011-05-18 | 986,589,368 | 1,213,212 | 40.1147 | 2,459,418,459 | 2011-04-30 |
| 3529 | 2011-05-17 | 985,376,156 | -1,413,180 | 40.0654 | 2,459,418,459 | 2011-04-30 |
| 3530 | 2011-05-16 | 986,789,336 | 591,553 | 40.1229 | 2,459,418,459 | 2011-04-30 |
| 3531 | 2011-05-13 | 986,197,783 | -7,975 | 40.0988 | 2,459,418,459 | 2011-04-30 |
| 3532 | 2011-05-12 | 986,205,758 | 1,054,574 | 40.0991 | 2,459,418,459 | 2011-04-30 |
| 3533 | 2011-05-11 | 985,151,184 | 2,048,369 | 40.0563 | 2,459,418,459 | 2011-04-30 |
| 3534 | 2011-05-09 | 983,102,815 | 1,267,917 | 39.9730 | 2,459,418,459 | 2011-04-30 |
| 3535 | 2011-05-06 | 981,834,898 | 945,139 | 39.9214 | 2,459,418,459 | 2011-04-30 |
| 3536 | 2011-05-05 | 980,889,759 | -624,299 | 39.8830 | 2,459,418,459 | 2011-04-30 |
| 3537 | 2011-05-04 | 981,514,058 | 431,909 | 39.9084 | 2,459,418,459 | 2011-04-30 |
| 3538 | 2011-05-03 | 981,082,149 | 471,089 | 39.8908 | 2,459,418,459 | 2011-04-30 |
| 3539 | 2011-04-29 | 980,611,060 | -1,338,845 | 39.8833 | 2,458,698,459 | 2011-03-31 |
| 3540 | 2011-04-28 | 981,949,905 | -692,866 | 39.9378 | 2,458,698,459 | 2011-03-31 |
| 3541 | 2011-04-27 | 982,642,771 | 3,192,337 | 39.9660 | 2,458,698,459 | 2011-03-31 |
| 3542 | 2011-04-26 | 979,450,434 | 1,085,029 | 39.8361 | 2,458,698,459 | 2011-03-31 |
| 3543 | 2011-04-21 | 978,365,405 | -867,783 | 39.7920 | 2,458,698,459 | 2011-03-31 |
| 3544 | 2011-04-20 | 979,233,188 | 367,907 | 39.8273 | 2,458,698,459 | 2011-03-31 |
| 3545 | 2011-04-19 | 978,865,281 | -2,429,695 | 39.8123 | 2,458,698,459 | 2011-03-31 |
| 3546 | 2011-04-18 | 981,294,976 | -1,132,856 | 39.9112 | 2,458,698,459 | 2011-03-31 |
| 3547 | 2011-04-15 | 982,427,832 | 1,107,877 | 39.9572 | 2,458,698,459 | 2011-03-31 |
| 3548 | 2011-04-14 | 981,319,955 | 1,315,082 | 39.9122 | 2,458,698,459 | 2011-03-31 |
| 3549 | 2011-04-13 | 980,004,873 | 40,149 | 39.8587 | 2,458,698,459 | 2011-03-31 |
| 3550 | 2011-04-12 | 979,964,724 | 1,167,760 | 39.8571 | 2,458,698,459 | 2011-03-31 |
| 3551 | 2011-04-11 | 978,796,964 | -1,102,824 | 39.8096 | 2,458,698,459 | 2011-03-31 |
| 3552 | 2011-04-08 | 979,899,788 | 559,505 | 39.8544 | 2,458,698,459 | 2011-03-31 |
| 3553 | 2011-04-07 | 979,340,283 | 1,103,354 | 39.8317 | 2,458,698,459 | 2011-03-31 |
| 3554 | 2011-04-06 | 978,236,929 | -1,714,839 | 39.7868 | 2,458,698,459 | 2011-03-31 |
| 3555 | 2011-04-04 | 979,951,768 | 3,022,511 | 39.8565 | 2,458,698,459 | 2011-03-31 |
| 3556 | 2011-04-01 | 976,929,257 | -4,501,917 | 39.7336 | 2,458,698,459 | 2011-03-31 |
| 3557 | 2011-03-31 | 981,431,174 | 3,546,282 | 39.9167 | 2,458,698,459 | 2011-03-31 |
| 3558 | 2011-03-30 | 977,884,892 | -1,743,074 | 39.7725 | 2,458,698,459 | 2011-02-28 |
| 3559 | 2011-03-29 | 979,627,966 | 1,168,357 | 39.8434 | 2,458,698,459 | 2011-02-28 |
| 3560 | 2011-03-28 | 978,459,609 | -1,052,521 | 39.7958 | 2,458,698,459 | 2011-02-28 |
| 3561 | 2011-03-25 | 979,512,130 | -1,212,314 | 39.8386 | 2,458,698,459 | 2011-02-28 |
| 3562 | 2011-03-24 | 980,724,444 | 1,564,571 | 39.8880 | 2,458,698,459 | 2011-02-28 |
| 3563 | 2011-03-23 | 979,159,873 | 552,299 | 39.8243 | 2,458,698,459 | 2011-02-28 |
| 3564 | 2011-03-22 | 978,607,574 | -651,529 | 39.8019 | 2,458,698,459 | 2011-02-28 |
| 3565 | 2011-03-21 | 979,259,103 | 783,305 | 39.8284 | 2,458,698,459 | 2011-02-28 |
| 3566 | 2011-03-18 | 978,475,798 | 411,328 | 39.7965 | 2,458,698,459 | 2011-02-28 |
| 3567 | 2011-03-17 | 978,064,470 | -932,349 | 39.7798 | 2,458,698,459 | 2011-02-28 |
| 3568 | 2011-03-16 | 978,996,819 | 129,130 | 39.8177 | 2,458,698,459 | 2011-02-28 |
| 3569 | 2011-03-15 | 978,867,689 | 612,036 | 39.8124 | 2,458,698,459 | 2011-02-28 |
| 3570 | 2011-03-14 | 978,255,653 | -1,991,566 | 39.7875 | 2,458,698,459 | 2011-02-28 |
| 3571 | 2011-03-11 | 980,247,219 | -6,811,833 | 39.8685 | 2,458,698,459 | 2011-02-28 |
| 3572 | 2011-03-10 | 987,059,052 | -1,419,341 | 40.1456 | 2,458,698,459 | 2011-02-28 |
| 3573 | 2011-03-09 | 988,478,393 | -621,467 | 40.2033 | 2,458,698,459 | 2011-02-28 |
| 3574 | 2011-03-08 | 989,099,860 | -1,104,654 | 40.2286 | 2,458,698,459 | 2011-02-28 |
| 3575 | 2011-03-07 | 990,204,514 | -1,722,487 | 40.2735 | 2,458,698,459 | 2011-02-28 |
| 3576 | 2011-03-04 | 991,927,001 | 1,141,330 | 40.3436 | 2,458,698,459 | 2011-02-28 |
| 3577 | 2011-03-03 | 990,785,671 | -924,711 | 40.2972 | 2,458,698,459 | 2011-02-28 |
| 3578 | 2011-03-02 | 991,710,382 | -1,257,424 | 40.3348 | 2,458,698,459 | 2011-02-28 |
| 3579 | 2011-03-01 | 992,967,806 | 137,711 | 40.3859 | 2,458,698,459 | 2011-02-28 |
| 3580 | 2011-02-28 | 992,830,095 | 1,038,643 | 40.3803 | 2,458,698,459 | 2011-02-28 |
| 3581 | 2011-02-25 | 991,791,452 | 946,096 | 40.3384 | 2,458,678,459 | 2011-01-31 |
| 3582 | 2011-02-24 | 990,845,356 | 218,471 | 40.2999 | 2,458,678,459 | 2011-01-31 |
| 3583 | 2011-02-23 | 990,626,885 | 610,583 | 40.2910 | 2,458,678,459 | 2011-01-31 |
| 3584 | 2011-02-22 | 990,016,302 | 3,624,107 | 40.2662 | 2,458,678,459 | 2011-01-31 |
| 3585 | 2011-02-21 | 986,392,195 | 831,085 | 40.1188 | 2,458,678,459 | 2011-01-31 |
| 3586 | 2011-02-18 | 985,561,110 | -169,372 | 40.0850 | 2,458,678,459 | 2011-01-31 |
| 3587 | 2011-02-17 | 985,730,482 | 1,114,235 | 40.0919 | 2,458,678,459 | 2011-01-31 |
| 3588 | 2011-02-16 | 984,616,247 | 1,140,688 | 40.0466 | 2,458,678,459 | 2011-01-31 |
| 3589 | 2011-02-15 | 983,475,559 | -3,716,337 | 40.0002 | 2,458,678,459 | 2011-01-31 |
| 3590 | 2011-02-14 | 987,191,896 | -514,134 | 40.1513 | 2,458,678,459 | 2011-01-31 |
| 3591 | 2011-02-11 | 987,706,030 | -1,716,957 | 40.1722 | 2,458,678,459 | 2011-01-31 |
| 3592 | 2011-02-10 | 989,422,987 | 943,386 | 40.2421 | 2,458,678,459 | 2011-01-31 |
| 3593 | 2011-02-09 | 988,479,601 | 1,131,296 | 40.2037 | 2,458,678,459 | 2011-01-31 |
| 3594 | 2011-02-08 | 987,348,305 | 815,019 | 40.1577 | 2,458,678,459 | 2011-01-31 |
| 3595 | 2011-02-07 | 986,533,286 | -1,981,471 | 40.1245 | 2,458,678,459 | 2011-01-31 |
| 3596 | 2011-02-02 | 988,514,757 | 0 | 40.2051 | 2,458,678,459 | 2011-01-31 |
| 3597 | 2011-02-01 | 988,514,757 | -1,248,667 | 40.2051 | 2,458,678,459 | 2011-01-31 |
| 3598 | 2011-01-31 | 989,763,424 | 2,980,952 | 40.2559 | 2,458,678,459 | 2011-01-31 |
| 3599 | 2011-01-28 | 986,782,472 | 884,744 | 40.1353 | 2,458,642,459 | 2011-01-19 |
| 3600 | 2011-01-27 | 985,897,728 | -3,245,900 | 40.0993 | 2,458,642,459 | 2011-01-19 |
| 3601 | 2011-01-26 | 989,143,628 | -82,405 | 40.2313 | 2,458,642,459 | 2011-01-19 |
| 3602 | 2011-01-25 | 989,226,033 | -739,430 | 40.2346 | 2,458,642,459 | 2011-01-19 |
| 3603 | 2011-01-24 | 989,965,463 | 172,928 | 40.2647 | 2,458,642,459 | 2011-01-19 |
| 3604 | 2011-01-21 | 989,792,535 | 985,973 | 40.2577 | 2,458,642,459 | 2011-01-19 |
| 3605 | 2011-01-20 | 988,806,562 | 512,392 | 40.2176 | 2,458,642,459 | 2011-01-19 |
| 3606 | 2011-01-19 | 988,294,170 | 543,101 | 40.1967 | 2,458,642,459 | 2011-01-19 |
| 3607 | 2011-01-18 | 987,751,069 | -307,197 | 40.1847 | 2,458,027,459 | 2010-12-31 |
| 3608 | 2011-01-17 | 988,058,266 | 2,394,084 | 40.1972 | 2,458,027,459 | 2010-12-31 |
| 3609 | 2011-01-14 | 985,664,182 | -707,798 | 40.0998 | 2,458,027,459 | 2010-12-31 |
| 3610 | 2011-01-13 | 986,371,980 | 2,637,379 | 40.1286 | 2,458,027,459 | 2010-12-31 |
| 3611 | 2011-01-12 | 983,734,601 | -1,333,567 | 40.0213 | 2,458,027,459 | 2010-12-31 |
| 3612 | 2011-01-11 | 985,068,168 | -515,421 | 40.0756 | 2,458,027,459 | 2010-12-31 |
| 3613 | 2011-01-10 | 985,583,589 | 1,204,100 | 40.0965 | 2,458,027,459 | 2010-12-31 |
| 3614 | 2011-01-07 | 984,379,489 | -673,378 | 40.0475 | 2,458,027,459 | 2010-12-31 |
| 3615 | 2011-01-06 | 985,052,867 | -72,043 | 40.0749 | 2,458,027,459 | 2010-12-31 |
| 3616 | 2011-01-05 | 985,124,910 | -377,947 | 40.0779 | 2,458,027,459 | 2010-12-31 |
| 3617 | 2011-01-04 | 985,502,857 | -2,009,294 | 40.0932 | 2,458,027,459 | 2010-12-31 |
| 3618 | 2011-01-03 | 987,512,151 | 1,053,363 | 40.1750 | 2,458,027,459 | 2010-12-31 |
| 3619 | 2010-12-31 | 986,458,788 | 0 | 40.1321 | 2,458,027,459 | 2010-12-31 |
| 3620 | 2010-12-30 | 986,458,788 | -381,950 | 40.1374 | 2,457,707,459 | 2010-11-30 |
| 3621 | 2010-12-29 | 986,840,738 | 58,464 | 40.1529 | 2,457,707,459 | 2010-11-30 |
| 3622 | 2010-12-28 | 986,782,274 | -1,119,084 | 40.1505 | 2,457,707,459 | 2010-11-30 |
| 3623 | 2010-12-24 | 987,901,358 | 21 | 40.1961 | 2,457,707,459 | 2010-11-30 |
| 3624 | 2010-12-23 | 987,901,337 | 64,492 | 40.1961 | 2,457,707,459 | 2010-11-30 |
| 3625 | 2010-12-22 | 987,836,845 | 1,852,001 | 40.1934 | 2,457,707,459 | 2010-11-30 |
| 3626 | 2010-12-21 | 985,984,844 | -104,547 | 40.1181 | 2,457,707,459 | 2010-11-30 |
| 3627 | 2010-12-20 | 986,089,391 | 2,655,428 | 40.1223 | 2,457,707,459 | 2010-11-30 |
| 3628 | 2010-12-17 | 983,433,963 | -1,764,561 | 40.0143 | 2,457,707,459 | 2010-11-30 |
| 3629 | 2010-12-16 | 985,198,524 | 541,054 | 40.0861 | 2,457,707,459 | 2010-11-30 |
| 3630 | 2010-12-15 | 984,657,470 | 460,852 | 40.0641 | 2,457,707,459 | 2010-11-30 |
| 3631 | 2010-12-14 | 984,196,618 | -876,142 | 40.0453 | 2,457,707,459 | 2010-11-30 |
| 3632 | 2010-12-13 | 985,072,760 | 8,417,473 | 40.0810 | 2,457,707,459 | 2010-11-30 |
| 3633 | 2010-12-10 | 976,655,287 | -2,587,887 | 39.7385 | 2,457,707,459 | 2010-11-30 |
| 3634 | 2010-12-09 | 979,243,174 | 4,678,829 | 39.8438 | 2,457,707,459 | 2010-11-30 |
| 3635 | 2010-12-08 | 974,564,345 | 1,626,266 | 39.6534 | 2,457,707,459 | 2010-11-30 |
| 3636 | 2010-12-07 | 972,938,079 | -5,510,488 | 39.5872 | 2,457,707,459 | 2010-11-30 |
| 3637 | 2010-12-06 | 978,448,567 | 1,457,268 | 39.8114 | 2,457,707,459 | 2010-11-30 |
| 3638 | 2010-12-03 | 976,991,299 | -162,315 | 39.7521 | 2,457,707,459 | 2010-11-30 |
| 3639 | 2010-12-02 | 977,153,614 | -633,078 | 39.7587 | 2,457,707,459 | 2010-11-30 |
| 3640 | 2010-12-01 | 977,786,692 | 3,158,981 | 39.7845 | 2,457,707,459 | 2010-11-30 |
| 3641 | 2010-11-30 | 974,627,711 | 4,427,370 | 39.6560 | 2,457,707,459 | 2010-11-30 |
| 3642 | 2010-11-29 | 970,200,341 | 1,426,895 | 39.4763 | 2,457,677,459 | 2010-11-26 |
| 3643 | 2010-11-26 | 968,773,446 | 3,843,691 | 39.4183 | 2,457,677,459 | 2010-11-26 |
| 3644 | 2010-11-25 | 964,929,755 | -485,110 | 39.5382 | 2,440,497,297 | 2010-11-19 |
| 3645 | 2010-11-24 | 965,414,865 | 1,069,581 | 39.5581 | 2,440,497,297 | 2010-11-19 |
| 3646 | 2010-11-23 | 964,345,284 | -2,063,804 | 39.5143 | 2,440,497,297 | 2010-11-19 |
| 3647 | 2010-11-22 | 966,409,088 | -1,104,023 | 39.5989 | 2,440,497,297 | 2010-11-19 |
| 3648 | 2010-11-19 | 967,513,111 | 1,848,831 | 39.6441 | 2,440,497,297 | 2010-11-19 |
| 3649 | 2010-11-18 | 965,664,280 | 2,468,811 | 39.5730 | 2,440,209,297 | 2010-10-31 |
| 3650 | 2010-11-17 | 963,195,469 | -1,345,364 | 39.4718 | 2,440,209,297 | 2010-10-31 |
| 3651 | 2010-11-16 | 964,540,833 | -1,573,784 | 39.5270 | 2,440,209,297 | 2010-10-31 |
| 3652 | 2010-11-15 | 966,114,617 | -242,802 | 39.5915 | 2,440,209,297 | 2010-10-31 |
| 3653 | 2010-11-12 | 966,357,419 | 877,386 | 39.6014 | 2,440,209,297 | 2010-10-31 |
| 3654 | 2010-11-11 | 965,480,033 | -796,784 | 39.5655 | 2,440,209,297 | 2010-10-31 |
| 3655 | 2010-11-10 | 966,276,817 | 1,363,183 | 39.5981 | 2,440,209,297 | 2010-10-31 |
| 3656 | 2010-11-09 | 964,913,634 | 7,913,388 | 39.5422 | 2,440,209,297 | 2010-10-31 |
| 3657 | 2010-11-08 | 957,000,246 | -2,208,074 | 39.2180 | 2,440,209,297 | 2010-10-31 |
| 3658 | 2010-11-05 | 959,208,320 | 1,916,542 | 39.3084 | 2,440,209,297 | 2010-10-31 |
| 3659 | 2010-11-04 | 957,291,778 | -878,421 | 39.2299 | 2,440,209,297 | 2010-10-31 |
| 3660 | 2010-11-03 | 958,170,199 | 733,754 | 39.2659 | 2,440,209,297 | 2010-10-31 |
| 3661 | 2010-11-02 | 957,436,445 | -1,569,647 | 39.2358 | 2,440,209,297 | 2010-10-31 |
| 3662 | 2010-11-01 | 959,006,092 | -550,695 | 39.3002 | 2,440,209,297 | 2010-10-31 |
| 3663 | 2010-10-29 | 959,556,787 | 158,270 | 39.3235 | 2,440,159,297 | 2010-09-30 |
| 3664 | 2010-10-28 | 959,398,517 | 642,541 | 39.3170 | 2,440,159,297 | 2010-09-30 |
| 3665 | 2010-10-27 | 958,755,976 | -1,927,584 | 39.2907 | 2,440,159,297 | 2010-09-30 |
| 3666 | 2010-10-26 | 960,683,560 | 817,285 | 39.3697 | 2,440,159,297 | 2010-09-30 |
| 3667 | 2010-10-25 | 959,866,275 | 1,005,387 | 39.3362 | 2,440,159,297 | 2010-09-30 |
| 3668 | 2010-10-22 | 958,860,888 | 8,840,467 | 39.2950 | 2,440,159,297 | 2010-09-30 |
| 3669 | 2010-10-21 | 950,020,421 | -3,054,689 | 38.9327 | 2,440,159,297 | 2010-09-30 |
| 3670 | 2010-10-20 | 953,075,110 | -755,793 | 39.0579 | 2,440,159,297 | 2010-09-30 |
| 3671 | 2010-10-19 | 953,830,903 | -925,890 | 39.0889 | 2,440,159,297 | 2010-09-30 |
| 3672 | 2010-10-18 | 954,756,793 | -2,283,275 | 39.1268 | 2,440,159,297 | 2010-09-30 |
| 3673 | 2010-10-15 | 957,040,068 | -589,005 | 39.2204 | 2,440,159,297 | 2010-09-30 |
| 3674 | 2010-10-14 | 957,629,073 | 702,478 | 39.2445 | 2,440,159,297 | 2010-09-30 |
| 3675 | 2010-10-13 | 956,926,595 | 582,056 | 39.2157 | 2,440,159,297 | 2010-09-30 |
| 3676 | 2010-10-12 | 956,344,539 | 1,554,322 | 39.1919 | 2,440,159,297 | 2010-09-30 |
| 3677 | 2010-10-11 | 954,790,217 | -3,780,414 | 39.1282 | 2,440,159,297 | 2010-09-30 |
| 3678 | 2010-10-08 | 958,570,631 | 5,881,378 | 39.2831 | 2,440,159,297 | 2010-09-30 |
| 3679 | 2010-10-07 | 952,689,253 | 5,370,803 | 39.0421 | 2,440,159,297 | 2010-09-30 |
| 3680 | 2010-10-06 | 947,318,450 | 10,802,758 | 38.8220 | 2,440,159,297 | 2010-09-30 |
| 3681 | 2010-10-05 | 936,515,692 | 22,875,733 | 38.3793 | 2,440,159,297 | 2010-09-30 |
| 3682 | 2010-10-04 | 913,639,959 | 89,479,023 | 37.4418 | 2,440,159,297 | 2010-09-30 |
| 3683 | 2010-09-30 | 824,160,936 | -34,785,874 | 33.7749 | 2,440,159,297 | 2010-09-30 |
| 3684 | 2010-09-29 | 858,946,810 | -70,103,018 | 35.2044 | 2,439,883,297 | 2010-08-31 |
| 3685 | 2010-09-28 | 929,049,828 | -23,292,800 | 38.0776 | 2,439,883,297 | 2010-08-31 |
| 3686 | 2010-09-27 | 952,342,628 | -4,132,951 | 39.0323 | 2,439,883,297 | 2010-08-31 |
| 3687 | 2010-09-24 | 956,475,579 | -15,186,586 | 39.2017 | 2,439,883,297 | 2010-08-31 |
| 3688 | 2010-09-22 | 971,662,165 | -1,221,185 | 39.8241 | 2,439,883,297 | 2010-08-31 |
| 3689 | 2010-09-21 | 972,883,350 | -1,531,273 | 39.8742 | 2,439,883,297 | 2010-08-31 |
| 3690 | 2010-09-20 | 974,414,623 | 394,524 | 39.9369 | 2,439,883,297 | 2010-08-31 |
| 3691 | 2010-09-17 | 974,020,099 | 914,960 | 39.9208 | 2,439,883,297 | 2010-08-31 |
| 3692 | 2010-09-16 | 973,105,139 | 273,117 | 39.8833 | 2,439,883,297 | 2010-08-31 |
| 3693 | 2010-09-15 | 972,832,022 | 1,144,127 | 39.8721 | 2,439,883,297 | 2010-08-31 |
| 3694 | 2010-09-14 | 971,687,895 | -41,654 | 39.8252 | 2,439,883,297 | 2010-08-31 |
| 3695 | 2010-09-13 | 971,729,549 | 1,190,700 | 39.8269 | 2,439,883,297 | 2010-08-31 |
| 3696 | 2010-09-10 | 970,538,849 | 894,787 | 39.7781 | 2,439,883,297 | 2010-08-31 |
| 3697 | 2010-09-09 | 969,644,062 | 206,890 | 39.7414 | 2,439,883,297 | 2010-08-31 |
| 3698 | 2010-09-08 | 969,437,172 | 517,921 | 39.7329 | 2,439,883,297 | 2010-08-31 |
| 3699 | 2010-09-07 | 968,919,251 | 1,392,437 | 39.7117 | 2,439,883,297 | 2010-08-31 |
| 3700 | 2010-09-06 | 967,526,814 | 452,125 | 39.6546 | 2,439,883,297 | 2010-08-31 |
| 3701 | 2010-09-03 | 967,074,689 | -894,166 | 39.6361 | 2,439,883,297 | 2010-08-31 |
| 3702 | 2010-09-02 | 967,968,855 | 7,506,020 | 39.6728 | 2,439,883,297 | 2010-08-31 |
| 3703 | 2010-09-01 | 960,462,835 | 3,832,560 | 39.3651 | 2,439,883,297 | 2010-08-31 |
| 3704 | 2010-08-31 | 956,630,275 | -2,783,969 | 39.2080 | 2,439,883,297 | 2010-08-31 |
| 3705 | 2010-08-30 | 959,414,244 | 476,685 | 39.3231 | 2,439,823,297 | 2010-07-31 |
| 3706 | 2010-08-27 | 958,937,559 | 1,353,693 | 39.3036 | 2,439,823,297 | 2010-07-31 |
| 3707 | 2010-08-26 | 957,583,866 | -2,379,916 | 39.2481 | 2,439,823,297 | 2010-07-31 |
| 3708 | 2010-08-25 | 959,963,782 | 1,448,122 | 39.3456 | 2,439,823,297 | 2010-07-31 |
| 3709 | 2010-08-24 | 958,515,660 | -349,929 | 39.2863 | 2,439,823,297 | 2010-07-31 |
| 3710 | 2010-08-23 | 958,865,589 | -325,427 | 39.3006 | 2,439,823,297 | 2010-07-31 |
| 3711 | 2010-08-20 | 959,191,016 | -511,630 | 39.3140 | 2,439,823,297 | 2010-07-31 |
| 3712 | 2010-08-19 | 959,702,646 | 2,055,366 | 39.3349 | 2,439,823,297 | 2010-07-31 |
| 3713 | 2010-08-18 | 957,647,280 | -2,407,945 | 39.2507 | 2,439,823,297 | 2010-07-31 |
| 3714 | 2010-08-17 | 960,055,225 | 1,754,029 | 39.3494 | 2,439,823,297 | 2010-07-31 |
| 3715 | 2010-08-16 | 958,301,196 | -4,563,126 | 39.2775 | 2,439,823,297 | 2010-07-31 |
| 3716 | 2010-08-13 | 962,864,322 | -4,412,331 | 39.4645 | 2,439,823,297 | 2010-07-31 |
| 3717 | 2010-08-12 | 967,276,653 | 1,315,254 | 39.6454 | 2,439,823,297 | 2010-07-31 |
| 3718 | 2010-08-11 | 965,961,399 | -684,312 | 39.5914 | 2,439,823,297 | 2010-07-31 |
| 3719 | 2010-08-10 | 966,645,711 | 1,550,981 | 39.6195 | 2,439,823,297 | 2010-07-31 |
| 3720 | 2010-08-09 | 965,094,730 | -421,893 | 39.5559 | 2,439,823,297 | 2010-07-31 |
| 3721 | 2010-08-06 | 965,516,623 | -1,389,796 | 39.5732 | 2,439,823,297 | 2010-07-31 |
| 3722 | 2010-08-05 | 966,906,419 | -26,723 | 39.6302 | 2,439,823,297 | 2010-07-31 |
| 3723 | 2010-08-04 | 966,933,142 | -1,969,770 | 39.6313 | 2,439,823,297 | 2010-07-31 |
| 3724 | 2010-08-03 | 968,902,912 | 221,437 | 39.7120 | 2,439,823,297 | 2010-07-31 |
| 3725 | 2010-08-02 | 968,681,475 | -1,116,711 | 39.7029 | 2,439,823,297 | 2010-07-31 |
| 3726 | 2010-07-30 | 969,798,186 | -633,883 | 39.7490 | 2,439,808,297 | 2010-07-16 |
| 3727 | 2010-07-29 | 970,432,069 | -3,351,550 | 39.7749 | 2,439,808,297 | 2010-07-16 |
| 3728 | 2010-07-28 | 973,783,619 | -435,403 | 39.9123 | 2,439,808,297 | 2010-07-16 |
| 3729 | 2010-07-27 | 974,219,022 | -398,057 | 39.9301 | 2,439,808,297 | 2010-07-16 |
| 3730 | 2010-07-26 | 974,617,079 | 2,927,344 | 39.9465 | 2,439,808,297 | 2010-07-16 |
| 3731 | 2010-07-23 | 971,689,735 | 2,177,571 | 39.8265 | 2,439,808,297 | 2010-07-16 |
| 3732 | 2010-07-22 | 969,512,164 | 754,835 | 39.7372 | 2,439,808,297 | 2010-07-16 |
| 3733 | 2010-07-21 | 968,757,329 | 1,609,501 | 39.7063 | 2,439,808,297 | 2010-07-16 |
| 3734 | 2010-07-20 | 967,147,828 | 1,308,079 | 39.6403 | 2,439,808,297 | 2010-07-16 |
| 3735 | 2010-07-19 | 965,839,749 | 379,547 | 39.5867 | 2,439,808,297 | 2010-07-16 |
| 3736 | 2010-07-16 | 965,460,202 | 6,664,340 | 39.5712 | 2,439,808,297 | 2010-07-16 |
| 3737 | 2010-07-15 | 958,795,862 | -249,739 | 39.4020 | 2,433,369,023 | 2010-06-30 |
| 3738 | 2010-07-14 | 959,045,601 | 1,002,072 | 39.4123 | 2,433,369,023 | 2010-06-30 |
| 3739 | 2010-07-13 | 958,043,529 | -433,551 | 39.3711 | 2,433,369,023 | 2010-06-30 |
| 3740 | 2010-07-12 | 958,477,080 | -1,806,423 | 39.3889 | 2,433,369,023 | 2010-06-30 |
| 3741 | 2010-07-09 | 960,283,503 | -491,616 | 39.4631 | 2,433,369,023 | 2010-06-30 |
| 3742 | 2010-07-08 | 960,775,119 | -351,962 | 39.4833 | 2,433,369,023 | 2010-06-30 |
| 3743 | 2010-07-07 | 961,127,081 | 1,046,925 | 39.4978 | 2,433,369,023 | 2010-06-30 |
| 3744 | 2010-07-06 | 960,080,156 | -958,522 | 39.4548 | 2,433,369,023 | 2010-06-30 |
| 3745 | 2010-07-05 | 961,038,678 | -559,312 | 39.4942 | 2,433,369,023 | 2010-06-30 |
| 3746 | 2010-07-02 | 961,597,990 | -3,304,002 | 39.5171 | 2,433,369,023 | 2010-06-30 |
| 3747 | 2010-06-30 | 964,901,992 | -220,096 | 39.6529 | 2,433,369,023 | 2010-06-30 |
| 3748 | 2010-06-29 | 965,122,088 | 443,326 | 39.6620 | 2,433,369,023 | 2010-05-31 |
| 3749 | 2010-06-28 | 964,678,762 | 590,501 | 39.6438 | 2,433,369,023 | 2010-05-31 |
| 3750 | 2010-06-25 | 964,088,261 | 1,731,512 | 39.6195 | 2,433,369,023 | 2010-05-31 |
| 3751 | 2010-06-24 | 962,356,749 | -2,476,012 | 39.5483 | 2,433,369,023 | 2010-05-31 |
| 3752 | 2010-06-23 | 964,832,761 | 2,255,213 | 39.6501 | 2,433,369,023 | 2010-05-31 |
| 3753 | 2010-06-22 | 962,577,548 | 1,542,335 | 39.5574 | 2,433,369,023 | 2010-05-31 |
| 3754 | 2010-06-21 | 961,035,213 | 1,265,526 | 39.4940 | 2,433,369,023 | 2010-05-31 |
| 3755 | 2010-06-18 | 959,769,687 | 2,046,802 | 39.4420 | 2,433,369,023 | 2010-05-31 |
| 3756 | 2010-06-17 | 957,722,885 | -1,169,262 | 39.3579 | 2,433,369,023 | 2010-05-31 |
| 3757 | 2010-06-15 | 958,892,147 | -950,489 | 39.4059 | 2,433,369,023 | 2010-05-31 |
| 3758 | 2010-06-14 | 959,842,636 | 5,999,933 | 39.4450 | 2,433,369,023 | 2010-05-31 |
| 3759 | 2010-06-11 | 953,842,703 | -534,690 | 39.1984 | 2,433,369,023 | 2010-05-31 |
| 3760 | 2010-06-10 | 954,377,393 | 1,735,938 | 39.2204 | 2,433,369,023 | 2010-05-31 |
| 3761 | 2010-06-09 | 952,641,455 | -984,883 | 39.1491 | 2,433,369,023 | 2010-05-31 |
| 3762 | 2010-06-08 | 953,626,338 | 134,323 | 39.1895 | 2,433,369,023 | 2010-05-31 |
| 3763 | 2010-06-07 | 953,492,015 | 1,266,510 | 39.1840 | 2,433,369,023 | 2010-05-31 |
| 3764 | 2010-06-04 | 952,225,505 | -2,383,481 | 39.1320 | 2,433,369,023 | 2010-05-31 |
| 3765 | 2010-06-03 | 954,608,986 | 4,703,221 | 39.2299 | 2,433,369,023 | 2010-05-31 |
| 3766 | 2010-06-02 | 949,905,765 | 803,798 | 39.0367 | 2,433,369,023 | 2010-05-31 |
| 3767 | 2010-06-01 | 949,101,967 | -435,550 | 39.0036 | 2,433,369,023 | 2010-05-31 |
| 3768 | 2010-05-31 | 949,537,517 | 274,428 | 39.0215 | 2,433,369,023 | 2010-05-31 |
| 3769 | 2010-05-28 | 949,263,089 | -2,199,905 | 39.0102 | 2,433,369,023 | 2010-04-30 |
| 3770 | 2010-05-27 | 951,462,994 | 711,542 | 39.1006 | 2,433,369,023 | 2010-04-30 |
| 3771 | 2010-05-26 | 950,751,452 | 1,998,862 | 39.0714 | 2,433,369,023 | 2010-04-30 |
| 3772 | 2010-05-25 | 948,752,590 | 22,986,102 | 38.9893 | 2,433,369,023 | 2010-04-30 |
| 3773 | 2010-05-24 | 925,766,488 | 9,247,555 | 38.0446 | 2,433,369,023 | 2010-04-30 |
| 3774 | 2010-05-20 | 916,518,933 | -3,327,342 | 37.6646 | 2,433,369,023 | 2010-04-30 |
| 3775 | 2010-05-19 | 919,846,275 | 54,793,187 | 37.8013 | 2,433,369,023 | 2010-04-30 |
| 3776 | 2010-05-18 | 865,053,088 | -57,763,487 | 35.5496 | 2,433,369,023 | 2010-04-30 |
| 3777 | 2010-05-17 | 922,816,575 | -9,917 | 37.9234 | 2,433,369,023 | 2010-04-30 |
| 3778 | 2010-05-14 | 922,826,492 | -22,311,183 | 37.9238 | 2,433,369,023 | 2010-04-30 |
| 3779 | 2010-05-13 | 945,137,675 | -7,737,254 | 38.8407 | 2,433,369,023 | 2010-04-30 |
| 3780 | 2010-05-12 | 952,874,929 | -4,785,743 | 39.1587 | 2,433,369,023 | 2010-04-30 |
| 3781 | 2010-05-11 | 957,660,672 | -782,470 | 39.3553 | 2,433,369,023 | 2010-04-30 |
| 3782 | 2010-05-10 | 958,443,142 | 502,542 | 39.3875 | 2,433,369,023 | 2010-04-30 |
| 3783 | 2010-05-07 | 957,940,600 | -1,693,652 | 39.3668 | 2,433,369,023 | 2010-04-30 |
| 3784 | 2010-05-06 | 959,634,252 | -4,105,524 | 39.4364 | 2,433,369,023 | 2010-04-30 |
| 3785 | 2010-05-05 | 963,739,776 | 1,072,658 | 39.6052 | 2,433,369,023 | 2010-04-30 |
| 3786 | 2010-05-04 | 962,667,118 | -3,818,125 | 39.5611 | 2,433,369,023 | 2010-04-30 |
| 3787 | 2010-05-03 | 966,485,243 | 132,432 | 39.7180 | 2,433,369,023 | 2010-04-30 |
| 3788 | 2010-04-30 | 966,352,811 | -281,429 | 39.7125 | 2,433,369,023 | 2010-04-30 |
| 3789 | 2010-04-29 | 966,634,240 | -1,992,775 | 39.7269 | 2,433,199,023 | 2010-03-31 |
| 3790 | 2010-04-28 | 968,627,015 | 1,681,702 | 39.8088 | 2,433,199,023 | 2010-03-31 |
| 3791 | 2010-04-27 | 966,945,313 | 1,330,045 | 39.7397 | 2,433,199,023 | 2010-03-31 |
| 3792 | 2010-04-26 | 965,615,268 | 667,436 | 39.6850 | 2,433,199,023 | 2010-03-31 |
| 3793 | 2010-04-23 | 964,947,832 | 468,378 | 39.6576 | 2,433,199,023 | 2010-03-31 |
| 3794 | 2010-04-22 | 964,479,454 | -1,861,921 | 39.6383 | 2,433,199,023 | 2010-03-31 |
| 3795 | 2010-04-21 | 966,341,375 | 955,056 | 39.7149 | 2,433,199,023 | 2010-03-31 |
| 3796 | 2010-04-20 | 965,386,319 | -2,287,933 | 39.6756 | 2,433,199,023 | 2010-03-31 |
| 3797 | 2010-04-19 | 967,674,252 | 2,324,044 | 39.7696 | 2,433,199,023 | 2010-03-31 |
| 3798 | 2010-04-16 | 965,350,208 | -513,262 | 39.6741 | 2,433,199,023 | 2010-03-31 |
| 3799 | 2010-04-15 | 965,863,470 | -418,468 | 39.6952 | 2,433,199,023 | 2010-03-31 |
| 3800 | 2010-04-14 | 966,281,938 | 8,492 | 39.7124 | 2,433,199,023 | 2010-03-31 |
| 3801 | 2010-04-13 | 966,273,446 | -1,568,891 | 39.7121 | 2,433,199,023 | 2010-03-31 |
| 3802 | 2010-04-12 | 967,842,337 | 181,156 | 39.7765 | 2,433,199,023 | 2010-03-31 |
| 3803 | 2010-04-09 | 967,661,181 | 358,555 | 39.7691 | 2,433,199,023 | 2010-03-31 |
| 3804 | 2010-04-08 | 967,302,626 | -1,639,275 | 39.7544 | 2,433,199,023 | 2010-03-31 |
| 3805 | 2010-04-07 | 968,941,901 | 1,496,444 | 39.8217 | 2,433,199,023 | 2010-03-31 |
| 3806 | 2010-04-01 | 967,445,457 | 366,075 | 39.7602 | 2,433,199,023 | 2010-03-31 |
| 3807 | 2010-03-31 | 967,079,382 | -1,530,702 | 39.7452 | 2,433,199,023 | 2010-03-31 |
| 3808 | 2010-03-30 | 968,610,084 | 1,108,000 | 39.8116 | 2,432,983,023 | 2010-02-28 |
| 3809 | 2010-03-29 | 967,502,084 | 1,223,679 | 39.7661 | 2,432,983,023 | 2010-02-28 |
| 3810 | 2010-03-26 | 966,278,405 | 1,695,121 | 39.7158 | 2,432,983,023 | 2010-02-28 |
| 3811 | 2010-03-25 | 964,583,284 | 454,185 | 39.6461 | 2,432,983,023 | 2010-02-28 |
| 3812 | 2010-03-24 | 964,129,099 | -468,272 | 39.6274 | 2,432,983,023 | 2010-02-28 |
| 3813 | 2010-03-23 | 964,597,371 | -695,439 | 39.6467 | 2,432,983,023 | 2010-02-28 |
| 3814 | 2010-03-22 | 965,292,810 | -403,792 | 39.6753 | 2,432,983,023 | 2010-02-28 |
| 3815 | 2010-03-19 | 965,696,602 | 132,016 | 39.6919 | 2,432,983,023 | 2010-02-28 |
| 3816 | 2010-03-18 | 965,564,586 | 513,719 | 39.6864 | 2,432,983,023 | 2010-02-28 |
| 3817 | 2010-03-17 | 965,050,867 | 2,516,938 | 39.6653 | 2,432,983,023 | 2010-02-28 |
| 3818 | 2010-03-16 | 962,533,929 | -145,740 | 39.5619 | 2,432,983,023 | 2010-02-28 |
| 3819 | 2010-03-15 | 962,679,669 | -1,514,385 | 39.5679 | 2,432,983,023 | 2010-02-28 |
| 3820 | 2010-03-12 | 964,194,054 | 1,033,399 | 39.6301 | 2,432,983,023 | 2010-02-28 |
| 3821 | 2010-03-11 | 963,160,655 | 8,192,554 | 39.5876 | 2,432,983,023 | 2010-02-28 |
| 3822 | 2010-03-10 | 954,968,101 | -1,938,006 | 39.2509 | 2,432,983,023 | 2010-02-28 |
| 3823 | 2010-03-09 | 956,906,107 | 945,710 | 39.3306 | 2,432,983,023 | 2010-02-28 |
| 3824 | 2010-03-08 | 955,960,397 | 1,679,488 | 39.2917 | 2,432,983,023 | 2010-02-28 |
| 3825 | 2010-03-05 | 954,280,909 | 739,692 | 39.2227 | 2,432,983,023 | 2010-02-28 |
| 3826 | 2010-03-04 | 953,541,217 | -404,398 | 39.1923 | 2,432,983,023 | 2010-02-28 |
| 3827 | 2010-03-03 | 953,945,615 | 786,404 | 39.2089 | 2,432,983,023 | 2010-02-28 |
| 3828 | 2010-03-02 | 953,159,211 | -1,750,656 | 39.1766 | 2,432,983,023 | 2010-02-28 |
| 3829 | 2010-03-01 | 954,909,867 | 1,172,857 | 39.2485 | 2,432,983,023 | 2010-02-28 |
| 3830 | 2010-02-26 | 953,737,010 | 3,097,558 | 39.2017 | 2,432,899,023 | 2010-01-31 |
| 3831 | 2010-02-25 | 950,639,452 | -2,460,851 | 39.0743 | 2,432,899,023 | 2010-01-31 |
| 3832 | 2010-02-24 | 953,100,303 | 1,652,391 | 39.1755 | 2,432,899,023 | 2010-01-31 |
| 3833 | 2010-02-23 | 951,447,912 | -673,730 | 39.1076 | 2,432,899,023 | 2010-01-31 |
| 3834 | 2010-02-22 | 952,121,642 | 672,398 | 39.1353 | 2,432,899,023 | 2010-01-31 |
| 3835 | 2010-02-19 | 951,449,244 | 743,941 | 39.1076 | 2,432,899,023 | 2010-01-31 |
| 3836 | 2010-02-18 | 950,705,303 | -1,525,752 | 39.0771 | 2,432,899,023 | 2010-01-31 |
| 3837 | 2010-02-17 | 952,231,055 | 470,939 | 39.1398 | 2,432,899,023 | 2010-01-31 |
| 3838 | 2010-02-12 | 951,760,116 | -209,711 | 39.1204 | 2,432,899,023 | 2010-01-31 |
| 3839 | 2010-02-11 | 951,969,827 | -996,083 | 39.1290 | 2,432,899,023 | 2010-01-31 |
| 3840 | 2010-02-10 | 952,965,910 | -3,141,328 | 39.1700 | 2,432,899,023 | 2010-01-31 |
| 3841 | 2010-02-09 | 956,107,238 | 1,801,722 | 39.2991 | 2,432,899,023 | 2010-01-31 |
| 3842 | 2010-02-08 | 954,305,516 | -611,379 | 39.2250 | 2,432,899,023 | 2010-01-31 |
| 3843 | 2010-02-05 | 954,916,895 | 228,446 | 39.2502 | 2,432,899,023 | 2010-01-31 |
| 3844 | 2010-02-04 | 954,688,449 | -55,148 | 39.2408 | 2,432,899,023 | 2010-01-31 |
| 3845 | 2010-02-03 | 954,743,597 | -1,195,427 | 39.2430 | 2,432,899,023 | 2010-01-31 |
| 3846 | 2010-02-02 | 955,939,024 | 203,019 | 39.2922 | 2,432,899,023 | 2010-01-31 |
| 3847 | 2010-02-01 | 955,736,005 | -1,248,064 | 39.2838 | 2,432,899,023 | 2010-01-31 |
| 3848 | 2010-01-29 | 956,984,069 | -1,542,252 | 39.3376 | 2,432,749,023 | 2009-12-31 |
| 3849 | 2010-01-28 | 958,526,321 | -2,975,217 | 39.4010 | 2,432,749,023 | 2009-12-31 |
| 3850 | 2010-01-27 | 961,501,538 | -3,419,262 | 39.5233 | 2,432,749,023 | 2009-12-31 |
| 3851 | 2010-01-26 | 964,920,800 | -3,822,434 | 39.6638 | 2,432,749,023 | 2009-12-31 |
| 3852 | 2010-01-25 | 968,743,234 | 1,777,283 | 39.8209 | 2,432,749,023 | 2009-12-31 |
| 3853 | 2010-01-22 | 966,965,951 | 3,087,013 | 39.7479 | 2,432,749,023 | 2009-12-31 |
| 3854 | 2010-01-21 | 963,878,938 | 2,199,071 | 39.6210 | 2,432,749,023 | 2009-12-31 |
| 3855 | 2010-01-20 | 961,679,867 | 1,019,584 | 39.5306 | 2,432,749,023 | 2009-12-31 |
| 3856 | 2010-01-19 | 960,660,283 | 3,412,753 | 39.4887 | 2,432,749,023 | 2009-12-31 |
| 3857 | 2010-01-18 | 957,247,530 | 2,180,241 | 39.3484 | 2,432,749,023 | 2009-12-31 |
| 3858 | 2010-01-15 | 955,067,289 | 2,149,597 | 39.2588 | 2,432,749,023 | 2009-12-31 |
| 3859 | 2010-01-14 | 952,917,692 | -4,401,009 | 39.1704 | 2,432,749,023 | 2009-12-31 |
| 3860 | 2010-01-13 | 957,318,701 | 2,945,863 | 39.3513 | 2,432,749,023 | 2009-12-31 |
| 3861 | 2010-01-12 | 954,372,838 | 2,154,502 | 39.2302 | 2,432,749,023 | 2009-12-31 |
| 3862 | 2010-01-11 | 952,218,336 | 1,064,788 | 39.1417 | 2,432,749,023 | 2009-12-31 |
| 3863 | 2010-01-08 | 951,153,548 | 474,091 | 39.0979 | 2,432,749,023 | 2009-12-31 |
| 3864 | 2010-01-07 | 950,679,457 | 2,806,720 | 39.0784 | 2,432,749,023 | 2009-12-31 |
| 3865 | 2010-01-06 | 947,872,737 | 368,387 | 38.9630 | 2,432,749,023 | 2009-12-31 |
| 3866 | 2010-01-05 | 947,504,350 | 1,597,120 | 38.9479 | 2,432,749,023 | 2009-12-31 |
| 3867 | 2010-01-04 | 945,907,230 | -1,867,869 | 38.8822 | 2,432,749,023 | 2009-12-31 |
| 3868 | 2009-12-31 | 947,775,099 | 0 | 38.9590 | 2,432,749,023 | 2009-12-31 |
| 3869 | 2009-12-30 | 947,775,099 | 1,020,357 | 38.9590 | 2,432,749,023 | 2009-11-30 |
| 3870 | 2009-12-29 | 946,754,742 | 2,346,432 | 38.9171 | 2,432,749,023 | 2009-11-30 |
| 3871 | 2009-12-28 | 944,408,310 | 4,324,597 | 38.8206 | 2,432,749,023 | 2009-11-30 |
| 3872 | 2009-12-24 | 940,083,713 | 0 | 38.6429 | 2,432,749,023 | 2009-11-30 |
| 3873 | 2009-12-23 | 940,083,713 | 1,273,374 | 38.6429 | 2,432,749,023 | 2009-11-30 |
| 3874 | 2009-12-22 | 938,810,339 | 4,310,945 | 38.5905 | 2,432,749,023 | 2009-11-30 |
| 3875 | 2009-12-21 | 934,499,394 | 1,173,585 | 38.4133 | 2,432,749,023 | 2009-11-30 |
| 3876 | 2009-12-18 | 933,325,809 | 2,433,525 | 38.3651 | 2,432,749,023 | 2009-11-30 |
| 3877 | 2009-12-17 | 930,892,284 | 519,944 | 38.2650 | 2,432,749,023 | 2009-11-30 |
| 3878 | 2009-12-16 | 930,372,340 | 1,760,518 | 38.2437 | 2,432,749,023 | 2009-11-30 |
| 3879 | 2009-12-15 | 928,611,822 | -3,663,620 | 38.1713 | 2,432,749,023 | 2009-11-30 |
| 3880 | 2009-12-14 | 932,275,442 | -2,082,194 | 38.3219 | 2,432,749,023 | 2009-11-30 |
| 3881 | 2009-12-11 | 934,357,636 | 756,993 | 38.4075 | 2,432,749,023 | 2009-11-30 |
| 3882 | 2009-12-10 | 933,600,643 | 840,020 | 38.3764 | 2,432,749,023 | 2009-11-30 |
| 3883 | 2009-12-09 | 932,760,623 | -902,700 | 38.3418 | 2,432,749,023 | 2009-11-30 |
| 3884 | 2009-12-08 | 933,663,323 | 726,339 | 38.3789 | 2,432,749,023 | 2009-11-30 |
| 3885 | 2009-12-07 | 932,936,984 | 5,057,678 | 38.3491 | 2,432,749,023 | 2009-11-30 |
| 3886 | 2009-12-04 | 927,879,306 | 1,374,510 | 38.1412 | 2,432,749,023 | 2009-11-30 |
| 3887 | 2009-12-03 | 926,504,796 | -1,318,424 | 38.0847 | 2,432,749,023 | 2009-11-30 |
| 3888 | 2009-12-02 | 927,823,220 | -1,156,097 | 38.1389 | 2,432,749,023 | 2009-11-30 |
| 3889 | 2009-12-01 | 928,979,317 | 654,917 | 38.1864 | 2,432,749,023 | 2009-11-30 |
| 3890 | 2009-11-30 | 928,324,400 | -1,120,952 | 38.1595 | 2,432,749,023 | 2009-11-30 |
| 3891 | 2009-11-27 | 929,445,352 | -255,961 | 38.2056 | 2,432,749,023 | 2009-11-27 |
| 3892 | 2009-11-26 | 929,701,313 | 410,477 | 38.2737 | 2,429,088,562 | 2009-10-31 |
| 3893 | 2009-11-25 | 929,290,836 | -2,243,665 | 38.2568 | 2,429,088,562 | 2009-10-31 |
| 3894 | 2009-11-24 | 931,534,501 | -742,113 | 38.3491 | 2,429,088,562 | 2009-10-31 |
| 3895 | 2009-11-23 | 932,276,614 | 895,815 | 38.3797 | 2,429,088,562 | 2009-10-31 |
| 3896 | 2009-11-20 | 931,380,799 | 1,606,622 | 38.3428 | 2,429,088,562 | 2009-10-31 |
| 3897 | 2009-11-19 | 929,774,177 | -2,049,462 | 38.2767 | 2,429,088,562 | 2009-10-31 |
| 3898 | 2009-11-18 | 931,823,639 | 1,830,947 | 38.3610 | 2,429,088,562 | 2009-10-31 |
| 3899 | 2009-11-17 | 929,992,692 | -697,753 | 38.2857 | 2,429,088,562 | 2009-10-31 |
| 3900 | 2009-11-16 | 930,690,445 | 164,039 | 38.3144 | 2,429,088,562 | 2009-10-31 |
| 3901 | 2009-11-13 | 930,526,406 | 1,670,984 | 38.3076 | 2,429,088,562 | 2009-10-31 |
| 3902 | 2009-11-12 | 928,855,422 | 3,812,510 | 38.2388 | 2,429,088,562 | 2009-10-31 |
| 3903 | 2009-11-11 | 925,042,912 | -1,966,361 | 38.0819 | 2,429,088,562 | 2009-10-31 |
| 3904 | 2009-11-10 | 927,009,273 | -3,191,546 | 38.1628 | 2,429,088,562 | 2009-10-31 |
| 3905 | 2009-11-09 | 930,200,819 | -7,259,042 | 38.2942 | 2,429,088,562 | 2009-10-31 |
| 3906 | 2009-11-06 | 937,459,861 | -1,244,532 | 38.5931 | 2,429,088,562 | 2009-10-31 |
| 3907 | 2009-11-05 | 938,704,393 | -675,127 | 38.6443 | 2,429,088,562 | 2009-10-31 |
| 3908 | 2009-11-04 | 939,379,520 | 2,057,765 | 38.6721 | 2,429,088,562 | 2009-10-31 |
| 3909 | 2009-11-03 | 937,321,755 | 771,195 | 38.5874 | 2,429,088,562 | 2009-10-31 |
| 3910 | 2009-11-02 | 936,550,560 | -2,381,284 | 38.5556 | 2,429,088,562 | 2009-10-31 |
| 3911 | 2009-10-30 | 938,931,844 | -682,727 | 38.6537 | 2,429,088,562 | 2009-09-30 |
| 3912 | 2009-10-29 | 939,614,571 | -1,486,920 | 38.6818 | 2,429,088,562 | 2009-09-30 |
| 3913 | 2009-10-28 | 941,101,491 | 819,175 | 38.7430 | 2,429,088,562 | 2009-09-30 |
| 3914 | 2009-10-27 | 940,282,316 | 385,883 | 38.7093 | 2,429,088,562 | 2009-09-30 |
| 3915 | 2009-10-23 | 939,896,433 | 240,561 | 38.6934 | 2,429,088,562 | 2009-09-30 |
| 3916 | 2009-10-22 | 939,655,872 | 2,355,469 | 38.6835 | 2,429,088,562 | 2009-09-30 |
| 3917 | 2009-10-21 | 937,300,403 | -470,312 | 38.5865 | 2,429,088,562 | 2009-09-30 |
| 3918 | 2009-10-20 | 937,770,715 | 2,767,692 | 38.6059 | 2,429,088,562 | 2009-09-30 |
| 3919 | 2009-10-19 | 935,003,023 | 3,010,370 | 38.4919 | 2,429,088,562 | 2009-09-30 |
| 3920 | 2009-10-16 | 931,992,653 | -2,627,047 | 38.3680 | 2,429,088,562 | 2009-09-30 |
| 3921 | 2009-10-15 | 934,619,700 | -711,290 | 38.4761 | 2,429,088,562 | 2009-09-30 |
| 3922 | 2009-10-14 | 935,330,990 | -5,073,206 | 38.5054 | 2,429,088,562 | 2009-09-30 |
| 3923 | 2009-10-13 | 940,404,196 | 2,186,065 | 38.7143 | 2,429,088,562 | 2009-09-30 |
| 3924 | 2009-10-12 | 938,218,131 | -2,534,000 | 38.6243 | 2,429,088,562 | 2009-09-30 |
| 3925 | 2009-10-09 | 940,752,131 | 2,477,648 | 38.7286 | 2,429,088,562 | 2009-09-30 |
| 3926 | 2009-10-08 | 938,274,483 | 1,639,959 | 38.6266 | 2,429,088,562 | 2009-09-30 |
| 3927 | 2009-10-07 | 936,634,524 | 3,338,192 | 38.5591 | 2,429,088,562 | 2009-09-30 |
| 3928 | 2009-10-06 | 933,296,332 | 6,993,625 | 38.4217 | 2,429,088,562 | 2009-09-30 |
| 3929 | 2009-10-05 | 926,302,707 | 55,744,768 | 38.1338 | 2,429,088,562 | 2009-09-30 |
| 3930 | 2009-10-02 | 870,557,939 | -32,174,118 | 35.8389 | 2,429,088,562 | 2009-09-30 |
| 3931 | 2009-09-30 | 902,732,057 | -12,836,628 | 37.1634 | 2,429,088,562 | 2009-09-30 |
| 3932 | 2009-09-29 | 915,568,685 | -2,308,218 | 37.6965 | 2,428,792,562 | 2009-08-31 |
| 3933 | 2009-09-28 | 917,876,903 | -28,917,693 | 37.7915 | 2,428,792,562 | 2009-08-31 |
| 3934 | 2009-09-25 | 946,794,596 | -963,305 | 38.9821 | 2,428,792,562 | 2009-08-31 |
| 3935 | 2009-09-24 | 947,757,901 | 1,139,122 | 39.0218 | 2,428,792,562 | 2009-08-31 |
| 3936 | 2009-09-23 | 946,618,779 | -77,584 | 38.9749 | 2,428,792,562 | 2009-08-31 |
| 3937 | 2009-09-22 | 946,696,363 | -1,152,172 | 38.9781 | 2,428,792,562 | 2009-08-31 |
| 3938 | 2009-09-21 | 947,848,535 | -2,147,935 | 39.0255 | 2,428,792,562 | 2009-08-31 |
| 3939 | 2009-09-18 | 949,996,470 | -212,273 | 39.1139 | 2,428,792,562 | 2009-08-31 |
| 3940 | 2009-09-17 | 950,208,743 | -546,650 | 39.1227 | 2,428,792,562 | 2009-08-31 |
| 3941 | 2009-09-16 | 950,755,393 | -558,753 | 39.1452 | 2,428,792,562 | 2009-08-31 |
| 3942 | 2009-09-15 | 951,314,146 | -1,990,753 | 39.1682 | 2,428,792,562 | 2009-08-31 |
| 3943 | 2009-09-14 | 953,304,899 | -598,825 | 39.2502 | 2,428,792,562 | 2009-08-31 |
| 3944 | 2009-09-11 | 953,903,724 | 628,328 | 39.2748 | 2,428,792,562 | 2009-08-31 |
| 3945 | 2009-09-10 | 953,275,396 | -2,579,529 | 39.2489 | 2,428,792,562 | 2009-08-31 |
| 3946 | 2009-09-09 | 955,854,925 | 596,118 | 39.3551 | 2,428,792,562 | 2009-08-31 |
| 3947 | 2009-09-08 | 955,258,807 | 442,505 | 39.3306 | 2,428,792,562 | 2009-08-31 |
| 3948 | 2009-09-07 | 954,816,302 | 2,084,096 | 39.3124 | 2,428,792,562 | 2009-08-31 |
| 3949 | 2009-09-04 | 952,732,206 | -804,452 | 39.2266 | 2,428,792,562 | 2009-08-31 |
| 3950 | 2009-09-03 | 953,536,658 | -547,920 | 39.2597 | 2,428,792,562 | 2009-08-31 |
| 3951 | 2009-09-02 | 954,084,578 | 2,025,880 | 39.2823 | 2,428,792,562 | 2009-08-31 |
| 3952 | 2009-09-01 | 952,058,698 | 1,079,135 | 39.1988 | 2,428,792,562 | 2009-08-31 |
| 3953 | 2009-08-31 | 950,979,563 | -2,358,088 | 39.1544 | 2,428,792,562 | 2009-08-31 |
| 3954 | 2009-08-28 | 953,337,651 | 310,741 | 39.2540 | 2,428,637,562 | 2009-07-31 |
| 3955 | 2009-08-27 | 953,026,910 | 3,674,267 | 39.2412 | 2,428,637,562 | 2009-07-31 |
| 3956 | 2009-08-26 | 949,352,643 | 2,460,406 | 39.0899 | 2,428,637,562 | 2009-07-31 |
| 3957 | 2009-08-25 | 946,892,237 | -2,142,159 | 38.9886 | 2,428,637,562 | 2009-07-31 |
| 3958 | 2009-08-24 | 949,034,396 | 1,997,869 | 39.0768 | 2,428,637,562 | 2009-07-31 |
| 3959 | 2009-08-21 | 947,036,527 | 929,640 | 38.9946 | 2,428,637,562 | 2009-07-31 |
| 3960 | 2009-08-20 | 946,106,887 | -80,981 | 38.9563 | 2,428,637,562 | 2009-07-31 |
| 3961 | 2009-08-19 | 946,187,868 | 23,904 | 38.9596 | 2,428,637,562 | 2009-07-31 |
| 3962 | 2009-08-18 | 946,163,964 | 1,067,608 | 38.9586 | 2,428,637,562 | 2009-07-31 |
| 3963 | 2009-08-17 | 945,096,356 | -3,088,931 | 38.9147 | 2,428,637,562 | 2009-07-31 |
| 3964 | 2009-08-14 | 948,185,287 | -339,150 | 39.0419 | 2,428,637,562 | 2009-07-31 |
| 3965 | 2009-08-13 | 948,524,437 | 1,791,645 | 39.0558 | 2,428,637,562 | 2009-07-31 |
| 3966 | 2009-08-12 | 946,732,792 | 2,979,358 | 38.9821 | 2,428,637,562 | 2009-07-31 |
| 3967 | 2009-08-11 | 943,753,434 | -2,372,311 | 38.8594 | 2,428,637,562 | 2009-07-31 |
| 3968 | 2009-08-10 | 946,125,745 | 2,605,885 | 38.9571 | 2,428,637,562 | 2009-07-31 |
| 3969 | 2009-08-07 | 943,519,860 | 4,171,314 | 38.8498 | 2,428,637,562 | 2009-07-31 |
| 3970 | 2009-08-06 | 939,348,546 | 1,260,067 | 38.6780 | 2,428,637,562 | 2009-07-31 |
| 3971 | 2009-08-05 | 938,088,479 | -1,982,707 | 38.6261 | 2,428,637,562 | 2009-07-31 |
| 3972 | 2009-08-04 | 940,071,186 | -526,065 | 38.7078 | 2,428,637,562 | 2009-07-31 |
| 3973 | 2009-08-03 | 940,597,251 | 269,930 | 38.7294 | 2,428,637,562 | 2009-07-31 |
| 3974 | 2009-07-31 | 940,327,321 | -2,467,127 | 38.7183 | 2,428,637,562 | 2009-07-31 |
| 3975 | 2009-07-30 | 942,794,448 | 989,239 | 38.8199 | 2,428,637,562 | 2009-07-17 |
| 3976 | 2009-07-29 | 941,805,209 | 771,966 | 38.7792 | 2,428,637,562 | 2009-07-17 |
| 3977 | 2009-07-28 | 941,033,243 | 706,722 | 38.7474 | 2,428,637,562 | 2009-07-17 |
| 3978 | 2009-07-27 | 940,326,521 | -1,551,803 | 38.7183 | 2,428,637,562 | 2009-07-17 |
| 3979 | 2009-07-24 | 941,878,324 | -1,697,676 | 38.7822 | 2,428,637,562 | 2009-07-17 |
| 3980 | 2009-07-23 | 943,576,000 | 3,321,595 | 38.8521 | 2,428,637,562 | 2009-07-17 |
| 3981 | 2009-07-22 | 940,254,405 | 983,291 | 38.7153 | 2,428,637,562 | 2009-07-17 |
| 3982 | 2009-07-21 | 939,271,114 | 2,408,502 | 38.6748 | 2,428,637,562 | 2009-07-17 |
| 3983 | 2009-07-20 | 936,862,612 | 3,224,312 | 38.5756 | 2,428,637,562 | 2009-07-17 |
| 3984 | 2009-07-17 | 933,638,300 | 5,526,549 | 38.4429 | 2,428,637,562 | 2009-07-17 |
| 3985 | 2009-07-16 | 928,111,751 | 935,325 | 38.2958 | 2,423,535,842 | 2009-06-30 |
| 3986 | 2009-07-15 | 927,176,426 | -299,456 | 38.2572 | 2,423,535,842 | 2009-06-30 |
| 3987 | 2009-07-14 | 927,475,882 | -3,500,141 | 38.2695 | 2,423,535,842 | 2009-06-30 |
| 3988 | 2009-07-13 | 930,976,023 | 3,028,949 | 38.4140 | 2,423,535,842 | 2009-06-30 |
| 3989 | 2009-07-10 | 927,947,074 | 204,041 | 38.2890 | 2,423,535,842 | 2009-06-30 |
| 3990 | 2009-07-09 | 927,743,033 | -1,281,298 | 38.2806 | 2,423,535,842 | 2009-06-30 |
| 3991 | 2009-07-08 | 929,024,331 | 2,011,295 | 38.3334 | 2,423,535,842 | 2009-06-30 |
| 3992 | 2009-07-07 | 927,013,036 | 1,746,147 | 38.2504 | 2,423,535,842 | 2009-06-30 |
| 3993 | 2009-07-06 | 925,266,889 | 1,370,532 | 38.1784 | 2,423,535,842 | 2009-06-30 |
| 3994 | 2009-07-03 | 923,896,357 | 1,034,098 | 38.1218 | 2,423,535,842 | 2009-06-30 |
| 3995 | 2009-07-02 | 922,862,259 | -2,542,449 | 38.0792 | 2,423,535,842 | 2009-06-30 |
| 3996 | 2009-06-30 | 925,404,708 | -4,182,522 | 38.1841 | 2,423,535,842 | 2009-06-30 |
| 3997 | 2009-06-29 | 929,587,230 | -1,306,168 | 38.3582 | 2,423,435,842 | 2009-05-31 |
| 3998 | 2009-06-26 | 930,893,398 | -1,390,356 | 38.4121 | 2,423,435,842 | 2009-05-31 |
| 3999 | 2009-06-25 | 932,283,754 | -520,869 | 38.4695 | 2,423,435,842 | 2009-05-31 |
| 4000 | 2009-06-24 | 932,804,623 | 562,602 | 38.4910 | 2,423,435,842 | 2009-05-31 |
| 4001 | 2009-06-23 | 932,242,021 | 533,915 | 38.4678 | 2,423,435,842 | 2009-05-31 |
| 4002 | 2009-06-22 | 931,708,106 | -662,305 | 38.4458 | 2,423,435,842 | 2009-05-31 |
| 4003 | 2009-06-19 | 932,370,411 | -447,428 | 38.4731 | 2,423,435,842 | 2009-05-31 |
| 4004 | 2009-06-18 | 932,817,839 | -1,415,929 | 38.4915 | 2,423,435,842 | 2009-05-31 |
| 4005 | 2009-06-17 | 934,233,768 | 994,780 | 38.5500 | 2,423,435,842 | 2009-05-31 |
| 4006 | 2009-06-16 | 933,238,988 | 1,730,472 | 38.5089 | 2,423,435,842 | 2009-05-31 |
| 4007 | 2009-06-15 | 931,508,516 | -1,960,370 | 38.4375 | 2,423,435,842 | 2009-05-31 |
| 4008 | 2009-06-12 | 933,468,886 | -551,909 | 38.5184 | 2,423,435,842 | 2009-05-31 |
| 4009 | 2009-06-11 | 934,020,795 | -1,767,848 | 38.5412 | 2,423,435,842 | 2009-05-31 |
| 4010 | 2009-06-10 | 935,788,643 | -207,112 | 38.6141 | 2,423,435,842 | 2009-05-31 |
| 4011 | 2009-06-09 | 935,995,755 | -34,283 | 38.6227 | 2,423,435,842 | 2009-05-31 |
| 4012 | 2009-06-08 | 936,030,038 | 3,582,854 | 38.6241 | 2,423,435,842 | 2009-05-31 |
| 4013 | 2009-06-05 | 932,447,184 | -2,511,187 | 38.4762 | 2,423,435,842 | 2009-05-31 |
| 4014 | 2009-06-04 | 934,958,371 | -1,117,174 | 38.5799 | 2,423,435,842 | 2009-05-31 |
| 4015 | 2009-06-03 | 936,075,545 | -69,936 | 38.6260 | 2,423,435,842 | 2009-05-31 |
| 4016 | 2009-06-02 | 936,145,481 | 1,421,123 | 38.6289 | 2,423,435,842 | 2009-05-31 |
| 4017 | 2009-06-01 | 934,724,358 | 2,268,147 | 38.5702 | 2,423,435,842 | 2009-05-31 |
| 4018 | 2009-05-29 | 932,456,211 | 10,699,077 | 38.4766 | 2,423,435,842 | 2009-04-30 |
| 4019 | 2009-05-27 | 921,757,134 | 1,171,483 | 38.0351 | 2,423,435,842 | 2009-04-30 |
| 4020 | 2009-05-26 | 920,585,651 | -1,210,334 | 37.9868 | 2,423,435,842 | 2009-04-30 |
| 4021 | 2009-05-25 | 921,795,985 | -1,719,248 | 38.0367 | 2,423,435,842 | 2009-04-30 |
| 4022 | 2009-05-22 | 923,515,233 | -15,550,183 | 38.1077 | 2,423,435,842 | 2009-04-30 |
| 4023 | 2009-05-21 | 939,065,416 | -921,232 | 38.7493 | 2,423,435,842 | 2009-04-30 |
| 4024 | 2009-05-20 | 939,986,648 | 608,067 | 38.7874 | 2,423,435,842 | 2009-04-30 |
| 4025 | 2009-05-19 | 939,378,581 | -1,688,281 | 38.7623 | 2,423,435,842 | 2009-04-30 |
| 4026 | 2009-05-18 | 941,066,862 | -1,173,279 | 38.8319 | 2,423,435,842 | 2009-04-30 |
| 4027 | 2009-05-15 | 942,240,141 | 70,951 | 38.8803 | 2,423,435,842 | 2009-04-30 |
| 4028 | 2009-05-14 | 942,169,190 | -1,316,390 | 38.8774 | 2,423,435,842 | 2009-04-30 |
| 4029 | 2009-05-13 | 943,485,580 | 9,234,679 | 38.9317 | 2,423,435,842 | 2009-04-30 |
| 4030 | 2009-05-12 | 934,250,901 | 196,609 | 38.5507 | 2,423,435,842 | 2009-04-30 |
| 4031 | 2009-05-11 | 934,054,292 | -383,528 | 38.5426 | 2,423,435,842 | 2009-04-30 |
| 4032 | 2009-05-08 | 934,437,820 | 3,704,699 | 38.5584 | 2,423,435,842 | 2009-04-30 |
| 4033 | 2009-05-07 | 930,733,121 | -210,577 | 38.4055 | 2,423,435,842 | 2009-04-30 |
| 4034 | 2009-05-06 | 930,943,698 | 3,073,257 | 38.4142 | 2,423,435,842 | 2009-04-30 |
| 4035 | 2009-05-05 | 927,870,441 | 2,486,834 | 38.2874 | 2,423,435,842 | 2009-04-30 |
| 4036 | 2009-05-04 | 925,383,607 | -1,191,016 | 38.1848 | 2,423,435,842 | 2009-04-30 |
| 4037 | 2009-04-30 | 926,574,623 | -3,959,967 | 38.2339 | 2,423,435,842 | 2009-04-30 |
| 4038 | 2009-04-29 | 930,534,590 | 5,524,617 | 38.3973 | 2,423,435,842 | 2009-03-31 |
| 4039 | 2009-04-28 | 925,009,973 | -2,379,335 | 38.1694 | 2,423,435,842 | 2009-03-31 |
| 4040 | 2009-04-27 | 927,389,308 | -5,312,075 | 38.2675 | 2,423,435,842 | 2009-03-31 |
| 4041 | 2009-04-24 | 932,701,383 | -2,248,560 | 38.4867 | 2,423,435,842 | 2009-03-31 |
| 4042 | 2009-04-23 | 934,949,943 | 11,263,297 | 38.5795 | 2,423,435,842 | 2009-03-31 |
| 4043 | 2009-04-22 | 923,686,646 | 52,981,510 | 38.1148 | 2,423,435,842 | 2009-03-31 |
| 4044 | 2009-04-21 | 870,705,136 | -49,580,253 | 35.9285 | 2,423,435,842 | 2009-03-31 |
| 4045 | 2009-04-20 | 920,285,389 | -4,704,646 | 37.9744 | 2,423,435,842 | 2009-03-31 |
| 4046 | 2009-04-17 | 924,990,035 | 7,733,838 | 38.1685 | 2,423,435,842 | 2009-03-31 |
| 4047 | 2009-04-16 | 917,256,197 | -4,408,458 | 37.8494 | 2,423,435,842 | 2009-03-31 |
| 4048 | 2009-04-15 | 921,664,655 | -1,899,713 | 38.0313 | 2,423,435,842 | 2009-03-31 |
| 4049 | 2009-04-14 | 923,564,368 | -6,619,320 | 38.1097 | 2,423,435,842 | 2009-03-31 |
| 4050 | 2009-04-09 | 930,183,688 | -6,757,161 | 38.3828 | 2,423,435,842 | 2009-03-31 |
| 4051 | 2009-04-08 | 936,940,849 | 2,181,093 | 38.6617 | 2,423,435,842 | 2009-03-31 |
| 4052 | 2009-04-07 | 934,759,756 | -1,068,327 | 38.5717 | 2,423,435,842 | 2009-03-31 |
| 4053 | 2009-04-06 | 935,828,083 | 3,277,950 | 38.6158 | 2,423,435,842 | 2009-03-31 |
| 4054 | 2009-04-03 | 932,550,133 | 4,384,204 | 38.4805 | 2,423,435,842 | 2009-03-31 |
| 4055 | 2009-04-02 | 928,165,929 | -318,521 | 38.2996 | 2,423,435,842 | 2009-03-31 |
| 4056 | 2009-04-01 | 928,484,450 | -1,224,679 | 38.3127 | 2,423,435,842 | 2009-03-31 |
| 4057 | 2009-03-31 | 929,709,129 | 140,657 | 38.3633 | 2,423,435,842 | 2009-03-31 |
| 4058 | 2009-03-30 | 929,568,472 | 2,773,907 | 38.3575 | 2,423,435,842 | 2009-02-28 |
| 4059 | 2009-03-27 | 926,794,565 | -1,391,598 | 38.2430 | 2,423,435,842 | 2009-02-28 |
| 4060 | 2009-03-26 | 928,186,163 | 488,664 | 38.3004 | 2,423,435,842 | 2009-02-28 |
| 4061 | 2009-03-25 | 927,697,499 | -883,945 | 38.2803 | 2,423,435,842 | 2009-02-28 |
| 4062 | 2009-03-24 | 928,581,444 | 638,466 | 38.3167 | 2,423,435,842 | 2009-02-28 |
| 4063 | 2009-03-23 | 927,942,978 | -3,373,159 | 38.2904 | 2,423,435,842 | 2009-02-28 |
| 4064 | 2009-03-20 | 931,316,137 | 8,040,630 | 38.4296 | 2,423,435,842 | 2009-02-28 |
| 4065 | 2009-03-19 | 923,275,507 | -112,033 | 38.0978 | 2,423,435,842 | 2009-02-28 |
| 4066 | 2009-03-18 | 923,387,540 | -9,999,964 | 38.1024 | 2,423,435,842 | 2009-02-28 |
| 4067 | 2009-03-17 | 933,387,504 | 1,954,125 | 38.5150 | 2,423,435,842 | 2009-02-28 |
| 4068 | 2009-03-16 | 931,433,379 | 1,109,941 | 38.4344 | 2,423,435,842 | 2009-02-28 |
| 4069 | 2009-03-13 | 930,323,438 | 1,716,418 | 38.3886 | 2,423,435,842 | 2009-02-28 |
| 4070 | 2009-03-12 | 928,607,020 | 669,988 | 38.3178 | 2,423,435,842 | 2009-02-28 |
| 4071 | 2009-03-11 | 927,937,032 | 3,167,819 | 38.2901 | 2,423,435,842 | 2009-02-28 |
| 4072 | 2009-03-10 | 924,769,213 | 754,431 | 38.1594 | 2,423,435,842 | 2009-02-28 |
| 4073 | 2009-03-09 | 924,014,782 | -684,880 | 38.1283 | 2,423,435,842 | 2009-02-28 |
| 4074 | 2009-03-06 | 924,699,662 | 3,278,187 | 38.1566 | 2,423,435,842 | 2009-02-28 |
| 4075 | 2009-03-05 | 921,421,475 | 548,725 | 38.0213 | 2,423,435,842 | 2009-02-28 |
| 4076 | 2009-03-04 | 920,872,750 | 2,405,375 | 37.9986 | 2,423,435,842 | 2009-02-28 |
| 4077 | 2009-03-03 | 918,467,375 | -1,774,004 | 37.8994 | 2,423,435,842 | 2009-02-28 |
| 4078 | 2009-03-02 | 920,241,379 | 1,093,149 | 37.9726 | 2,423,435,842 | 2009-02-28 |
| 4079 | 2009-02-27 | 919,148,230 | 3,118,242 | 37.9275 | 2,423,435,842 | 2009-01-31 |
| 4080 | 2009-02-26 | 916,029,988 | -428,343 | 37.7988 | 2,423,435,842 | 2009-01-31 |
| 4081 | 2009-02-25 | 916,458,331 | -5,856,159 | 37.8165 | 2,423,435,842 | 2009-01-31 |
| 4082 | 2009-02-24 | 922,314,490 | -312,440 | 38.0581 | 2,423,435,842 | 2009-01-31 |
| 4083 | 2009-02-23 | 922,626,930 | -2,547,164 | 38.0710 | 2,423,435,842 | 2009-01-31 |
| 4084 | 2009-02-20 | 925,174,094 | 2,134,995 | 38.1761 | 2,423,435,842 | 2009-01-31 |
| 4085 | 2009-02-19 | 923,039,099 | -1,661,916 | 38.0880 | 2,423,435,842 | 2009-01-31 |
| 4086 | 2009-02-18 | 924,701,015 | -2,602,723 | 38.1566 | 2,423,435,842 | 2009-01-31 |
| 4087 | 2009-02-17 | 927,303,738 | 5,411,185 | 38.2640 | 2,423,435,842 | 2009-01-31 |
| 4088 | 2009-02-16 | 921,892,553 | 2,443,778 | 38.0407 | 2,423,435,842 | 2009-01-31 |
| 4089 | 2009-02-13 | 919,448,775 | -8,131,553 | 37.9399 | 2,423,435,842 | 2009-01-31 |
| 4090 | 2009-02-12 | 927,580,328 | -4,955,056 | 38.2754 | 2,423,435,842 | 2009-01-31 |
| 4091 | 2009-02-11 | 932,535,384 | 5,612,530 | 38.4799 | 2,423,435,842 | 2009-01-31 |
| 4092 | 2009-02-10 | 926,922,854 | 2,106,925 | 38.2483 | 2,423,435,842 | 2009-01-31 |
| 4093 | 2009-02-09 | 924,815,929 | 3,626,080 | 38.1614 | 2,423,435,842 | 2009-01-31 |
| 4094 | 2009-02-06 | 921,189,849 | -75,646 | 38.0117 | 2,423,435,842 | 2009-01-31 |
| 4095 | 2009-02-05 | 921,265,495 | 1,607,846 | 38.0148 | 2,423,435,842 | 2009-01-31 |
| 4096 | 2009-02-04 | 919,657,649 | 1,066,906 | 37.9485 | 2,423,435,842 | 2009-01-31 |
| 4097 | 2009-02-03 | 918,590,743 | 102,352 | 37.9045 | 2,423,435,842 | 2009-01-31 |
| 4098 | 2009-02-02 | 918,488,391 | -6,310,331 | 37.9003 | 2,423,435,842 | 2009-01-31 |
| 4099 | 2009-01-30 | 924,798,722 | 5,963,783 | 38.1606 | 2,423,435,842 | 2008-12-31 |
| 4100 | 2009-01-29 | 918,834,939 | 7,373,544 | 37.9146 | 2,423,435,842 | 2008-12-31 |
| 4101 | 2009-01-23 | 911,461,395 | -139,973 | 37.6103 | 2,423,435,842 | 2008-12-31 |
| 4102 | 2009-01-22 | 911,601,368 | -10,618,818 | 37.6161 | 2,423,435,842 | 2008-12-31 |
| 4103 | 2009-01-21 | 922,220,186 | 8,045,874 | 38.0542 | 2,423,435,842 | 2008-12-31 |
| 4104 | 2009-01-20 | 914,174,312 | -7,083,072 | 37.7222 | 2,423,435,842 | 2008-12-31 |
| 4105 | 2009-01-19 | 921,257,384 | 377,079 | 38.0145 | 2,423,435,842 | 2008-12-31 |
| 4106 | 2009-01-16 | 920,880,305 | -453,051 | 37.9990 | 2,423,435,842 | 2008-12-31 |
| 4107 | 2009-01-15 | 921,333,356 | 7,720,641 | 38.0176 | 2,423,435,842 | 2008-12-31 |
| 4108 | 2009-01-14 | 913,612,715 | 1,755,676 | 37.6991 | 2,423,435,842 | 2008-12-31 |
| 4109 | 2009-01-13 | 911,857,039 | -1,469,405 | 37.6266 | 2,423,435,842 | 2008-12-31 |
| 4110 | 2009-01-12 | 913,326,444 | -4,372,243 | 37.6873 | 2,423,435,842 | 2008-12-31 |
| 4111 | 2009-01-09 | 917,698,687 | 1,616,669 | 37.8677 | 2,423,435,842 | 2008-12-31 |
| 4112 | 2009-01-08 | 916,082,018 | -1,189,743 | 37.8010 | 2,423,435,842 | 2008-12-31 |
| 4113 | 2009-01-07 | 917,271,761 | -7,770,632 | 37.8501 | 2,423,435,842 | 2008-12-31 |
| 4114 | 2009-01-06 | 925,042,393 | -200,920 | 38.1707 | 2,423,435,842 | 2008-12-31 |
| 4115 | 2009-01-05 | 925,243,313 | -296,472 | 38.1790 | 2,423,435,842 | 2008-12-31 |
| 4116 | 2009-01-02 | 925,539,785 | 9,031,526 | 38.1912 | 2,423,435,842 | 2008-12-31 |
| 4117 | 2008-12-30 | 916,508,259 | -2,918,613 | 37.8185 | 2,423,435,842 | 2008-11-30 |
| 4118 | 2008-12-29 | 919,426,872 | 6,399,187 | 37.9390 | 2,423,435,842 | 2008-11-30 |
| 4119 | 2008-12-23 | 913,027,685 | -2,698,336 | 37.6749 | 2,423,435,842 | 2008-11-30 |
| 4120 | 2008-12-22 | 915,726,021 | 3,521,254 | 37.7863 | 2,423,435,842 | 2008-11-30 |
| 4121 | 2008-12-19 | 912,204,767 | 8,159,840 | 37.6410 | 2,423,435,842 | 2008-11-30 |
| 4122 | 2008-12-18 | 904,044,927 | -2,605,475 | 37.3043 | 2,423,435,842 | 2008-11-30 |
| 4123 | 2008-12-17 | 906,650,402 | -3,192,705 | 37.4118 | 2,423,435,842 | 2008-11-30 |
| 4124 | 2008-12-16 | 909,843,107 | -1,527,408 | 37.5435 | 2,423,435,842 | 2008-11-30 |
| 4125 | 2008-12-15 | 911,370,515 | -3,005,201 | 37.6065 | 2,423,435,842 | 2008-11-30 |
| 4126 | 2008-12-12 | 914,375,716 | -5,687,767 | 37.7306 | 2,423,435,842 | 2008-11-30 |
| 4127 | 2008-12-11 | 920,063,483 | 12,718,705 | 37.9653 | 2,423,435,842 | 2008-11-30 |
| 4128 | 2008-12-10 | 907,344,778 | 5,887,362 | 37.4404 | 2,423,435,842 | 2008-11-30 |
| 4129 | 2008-12-09 | 901,457,416 | 14,895,482 | 37.1975 | 2,423,435,842 | 2008-11-30 |
| 4130 | 2008-12-08 | 886,561,934 | -1,802,859 | 36.5829 | 2,423,435,842 | 2008-11-30 |
| 4131 | 2008-12-05 | 888,364,793 | -13,375,200 | 36.6572 | 2,423,435,842 | 2008-11-30 |
| 4132 | 2008-12-04 | 901,739,993 | 4,185,814 | 37.2092 | 2,423,435,842 | 2008-11-30 |
| 4133 | 2008-12-03 | 897,554,179 | -1,503,874 | 37.0364 | 2,423,435,842 | 2008-11-30 |
| 4134 | 2008-12-02 | 899,058,053 | 5,377,767 | 37.0985 | 2,423,435,842 | 2008-11-30 |
| 4135 | 2008-12-01 | 893,680,286 | -2,388,470 | 36.8766 | 2,423,435,842 | 2008-11-30 |
| 4136 | 2008-11-28 | 896,068,756 | -1,462,133 | 37.1513 | 2,411,945,657 | 2008-10-31 |
| 4137 | 2008-11-27 | 897,530,889 | -38,406 | 37.2119 | 2,411,945,657 | 2008-10-31 |
| 4138 | 2008-11-26 | 897,569,295 | 65,032,185 | 37.2135 | 2,411,945,657 | 2008-10-31 |
| 4139 | 2008-11-25 | 832,537,110 | 1,740,708 | 34.5172 | 2,411,945,657 | 2008-10-31 |
| 4140 | 2008-11-24 | 830,796,402 | 235,775 | 34.4451 | 2,411,945,657 | 2008-10-31 |
| 4141 | 2008-11-21 | 830,560,627 | -4,579,381 | 34.4353 | 2,411,945,657 | 2008-10-31 |
| 4142 | 2008-11-20 | 835,140,008 | -4,400,639 | 34.6252 | 2,411,945,657 | 2008-10-31 |
| 4143 | 2008-11-19 | 839,540,647 | 1,486,834 | 34.8076 | 2,411,945,657 | 2008-10-31 |
| 4144 | 2008-11-18 | 838,053,813 | 1,180,305 | 34.7460 | 2,411,945,657 | 2008-10-31 |
| 4145 | 2008-11-17 | 836,873,508 | -1,520,485 | 34.6970 | 2,411,945,657 | 2008-10-31 |
| 4146 | 2008-11-14 | 838,393,993 | -7,886,796 | 34.7601 | 2,411,945,657 | 2008-10-31 |
| 4147 | 2008-11-13 | 846,280,789 | -3,925,377 | 35.0871 | 2,411,945,657 | 2008-10-31 |
| 4148 | 2008-11-12 | 850,206,166 | -1,828,103 | 35.2498 | 2,411,945,657 | 2008-10-31 |
| 4149 | 2008-11-11 | 852,034,269 | 2,045,308 | 35.3256 | 2,411,945,657 | 2008-10-31 |
| 4150 | 2008-11-10 | 849,988,961 | -413,828 | 35.2408 | 2,411,945,657 | 2008-10-31 |
| 4151 | 2008-11-07 | 850,402,789 | 4,915,055 | 35.2580 | 2,411,945,657 | 2008-10-31 |
| 4152 | 2008-11-06 | 845,487,734 | -773,573 | 35.0542 | 2,411,945,657 | 2008-10-31 |
| 4153 | 2008-11-05 | 846,261,307 | 2,766,010 | 35.0863 | 2,411,945,657 | 2008-10-31 |
| 4154 | 2008-11-04 | 843,495,297 | 8,065,683 | 34.9716 | 2,411,945,657 | 2008-10-31 |
| 4155 | 2008-11-03 | 835,429,614 | 3,658,870 | 34.6372 | 2,411,945,657 | 2008-10-31 |
| 4156 | 2008-10-31 | 831,770,744 | 3,230,245 | 34.4855 | 2,411,945,657 | 2008-10-31 |
| 4157 | 2008-10-30 | 828,540,499 | -4,996,375 | 34.3515 | 2,411,945,657 | 2008-09-30 |
| 4158 | 2008-10-29 | 833,536,874 | -6,338,751 | 34.5587 | 2,411,945,657 | 2008-09-30 |
| 4159 | 2008-10-28 | 839,875,625 | -2,724,223 | 34.8215 | 2,411,945,657 | 2008-09-30 |
| 4160 | 2008-10-27 | 842,599,848 | -8,466,417 | 34.9344 | 2,411,945,657 | 2008-09-30 |
| 4161 | 2008-10-24 | 851,066,265 | 749,501 | 35.2855 | 2,411,945,657 | 2008-09-30 |
| 4162 | 2008-10-23 | 850,316,764 | -3,659,330 | 35.2544 | 2,411,945,657 | 2008-09-30 |
| 4163 | 2008-10-22 | 853,976,094 | 1,356,305 | 35.4061 | 2,411,945,657 | 2008-09-30 |
| 4164 | 2008-10-21 | 852,619,789 | 593,781 | 35.3499 | 2,411,945,657 | 2008-09-30 |
| 4165 | 2008-10-20 | 852,026,008 | 4,688,429 | 35.3253 | 2,411,945,657 | 2008-09-30 |
| 4166 | 2008-10-17 | 847,337,579 | 32,547,547 | 35.1309 | 2,411,945,657 | 2008-09-30 |
| 4167 | 2008-10-16 | 814,790,032 | -1,381,931 | 33.7814 | 2,411,945,657 | 2008-09-30 |
| 4168 | 2008-10-15 | 816,171,963 | 3,877,879 | 33.8387 | 2,411,945,657 | 2008-09-30 |
| 4169 | 2008-10-14 | 812,294,084 | 7,295,694 | 33.6780 | 2,411,945,657 | 2008-09-30 |
| 4170 | 2008-10-13 | 804,998,390 | 1,614,364 | 33.3755 | 2,411,945,657 | 2008-09-30 |
| 4171 | 2008-10-10 | 803,384,026 | -74,542 | 33.3085 | 2,411,945,657 | 2008-09-30 |
| 4172 | 2008-10-09 | 803,458,568 | -3,251,110 | 33.3116 | 2,411,945,657 | 2008-09-30 |
| 4173 | 2008-10-08 | 806,709,678 | 2,022,747 | 33.4464 | 2,411,945,657 | 2008-09-30 |
| 4174 | 2008-10-06 | 804,686,931 | 69,074 | 33.3626 | 2,411,945,657 | 2008-09-30 |
| 4175 | 2008-10-03 | 804,617,857 | 513,828 | 33.3597 | 2,411,945,657 | 2008-09-30 |
| 4176 | 2008-10-02 | 804,104,029 | -611,784 | 33.3384 | 2,411,945,657 | 2008-09-30 |
| 4177 | 2008-09-30 | 804,715,813 | -200,312 | 33.3638 | 2,411,945,657 | 2008-09-30 |
| 4178 | 2008-09-29 | 804,916,125 | 2,975,685 | 33.3721 | 2,411,945,657 | 2008-08-31 |
| 4179 | 2008-09-26 | 801,940,440 | -9,329,506 | 33.2487 | 2,411,945,657 | 2008-08-31 |
| 4180 | 2008-09-25 | 811,269,946 | -22,849,420 | 33.6355 | 2,411,945,657 | 2008-08-31 |
| 4181 | 2008-09-24 | 834,119,366 | -2,749,319 | 34.5828 | 2,411,945,657 | 2008-08-31 |
| 4182 | 2008-09-23 | 836,868,685 | -5,267,621 | 34.6968 | 2,411,945,657 | 2008-08-31 |
| 4183 | 2008-09-22 | 842,136,306 | 527,847 | 34.9152 | 2,411,945,657 | 2008-08-31 |
| 4184 | 2008-09-19 | 841,608,459 | 20,385,697 | 34.8933 | 2,411,945,657 | 2008-08-31 |
| 4185 | 2008-09-18 | 821,222,762 | -29,708,581 | 34.0481 | 2,411,945,657 | 2008-08-31 |
| 4186 | 2008-09-17 | 850,931,343 | 14,742,202 | 35.2799 | 2,411,945,657 | 2008-08-31 |
| 4187 | 2008-09-16 | 836,189,141 | -2,269,075 | 34.6687 | 2,411,945,657 | 2008-08-31 |
| 4188 | 2008-09-12 | 838,458,216 | -10,112,458 | 34.7627 | 2,411,945,657 | 2008-08-31 |
| 4189 | 2008-09-11 | 848,570,674 | -1,633,797 | 35.1820 | 2,411,945,657 | 2008-08-31 |
| 4190 | 2008-09-10 | 850,204,471 | -2,817,443 | 35.2497 | 2,411,945,657 | 2008-08-31 |
| 4191 | 2008-09-09 | 853,021,914 | -6,765,689 | 35.3665 | 2,411,945,657 | 2008-08-31 |
| 4192 | 2008-09-08 | 859,787,603 | 599,290 | 35.6471 | 2,411,945,657 | 2008-08-31 |
| 4193 | 2008-09-05 | 859,188,313 | 726,054 | 35.6222 | 2,411,945,657 | 2008-08-31 |
| 4194 | 2008-09-04 | 858,462,259 | -1,013,323 | 35.5921 | 2,411,945,657 | 2008-08-31 |
| 4195 | 2008-09-03 | 859,475,582 | 4,439,259 | 35.6341 | 2,411,945,657 | 2008-08-31 |
| 4196 | 2008-09-02 | 855,036,323 | -6,467,755 | 35.4501 | 2,411,945,657 | 2008-08-31 |
| 4197 | 2008-09-01 | 861,504,078 | 310,970 | 35.7182 | 2,411,945,657 | 2008-08-31 |
| 4198 | 2008-08-29 | 861,193,108 | 2,798,376 | 35.7055 | 2,411,933,657 | 2008-07-31 |
| 4199 | 2008-08-28 | 858,394,732 | 2,581,699 | 35.5895 | 2,411,933,657 | 2008-07-31 |
| 4200 | 2008-08-27 | 855,813,033 | 32,565 | 35.4824 | 2,411,933,657 | 2008-07-31 |
| 4201 | 2008-08-26 | 855,780,468 | 2,665,067 | 35.4811 | 2,411,933,657 | 2008-07-31 |
| 4202 | 2008-08-25 | 853,115,401 | -5,828,145 | 35.3706 | 2,411,933,657 | 2008-07-31 |
| 4203 | 2008-08-21 | 858,943,546 | -2,736,680 | 35.6122 | 2,411,933,657 | 2008-07-31 |
| 4204 | 2008-08-20 | 861,680,226 | -2,728,508 | 35.7257 | 2,411,933,657 | 2008-07-31 |
| 4205 | 2008-08-19 | 864,408,734 | 492,583 | 35.8388 | 2,411,933,657 | 2008-07-31 |
| 4206 | 2008-08-18 | 863,916,151 | 2,825,033 | 35.8184 | 2,411,933,657 | 2008-07-31 |
| 4207 | 2008-08-15 | 861,091,118 | -434,964 | 35.7013 | 2,411,933,657 | 2008-07-31 |
| 4208 | 2008-08-14 | 861,526,082 | -5,567,942 | 35.7193 | 2,411,933,657 | 2008-07-31 |
| 4209 | 2008-08-13 | 867,094,024 | -645,257 | 35.9502 | 2,411,933,657 | 2008-07-31 |
| 4210 | 2008-08-12 | 867,739,281 | -308,237 | 35.9769 | 2,411,933,657 | 2008-07-31 |
| 4211 | 2008-08-11 | 868,047,518 | -3,679,224 | 35.9897 | 2,411,933,657 | 2008-07-31 |
| 4212 | 2008-08-08 | 871,726,742 | 5,061,023 | 36.1422 | 2,411,933,657 | 2008-07-31 |
| 4213 | 2008-08-07 | 866,665,719 | -1,625,026 | 35.9324 | 2,411,933,657 | 2008-07-31 |
| 4214 | 2008-08-05 | 868,290,745 | 881,454 | 35.9998 | 2,411,933,657 | 2008-07-31 |
| 4215 | 2008-08-04 | 867,409,291 | -162,183 | 35.9632 | 2,411,933,657 | 2008-07-31 |
| 4216 | 2008-08-01 | 867,571,474 | -1,188,567 | 35.9700 | 2,411,933,657 | 2008-07-31 |
| 4217 | 2008-07-31 | 868,760,041 | -2,314,817 | 36.0192 | 2,411,933,657 | 2008-07-31 |
| 4218 | 2008-07-30 | 871,074,858 | 3,642,970 | 36.1785 | 2,407,715,200 | 2008-06-30 |
| 4219 | 2008-07-29 | 867,431,888 | -1,179,744 | 36.0272 | 2,407,715,200 | 2008-06-30 |
| 4220 | 2008-07-28 | 868,611,632 | 1,150,337 | 36.0762 | 2,407,715,200 | 2008-06-30 |
| 4221 | 2008-07-25 | 867,461,295 | -41,547 | 36.0284 | 2,407,715,200 | 2008-06-30 |
| 4222 | 2008-07-24 | 867,502,842 | 2,274,725 | 36.0301 | 2,407,715,200 | 2008-06-30 |
| 4223 | 2008-07-23 | 865,228,117 | -1,790,300 | 35.9357 | 2,407,715,200 | 2008-06-30 |
| 4224 | 2008-07-22 | 867,018,417 | 2,036,859 | 36.0100 | 2,407,715,200 | 2008-06-30 |
| 4225 | 2008-07-21 | 864,981,558 | -2,850,117 | 35.9254 | 2,407,715,200 | 2008-06-30 |
| 4226 | 2008-07-18 | 867,831,675 | -3,277,006 | 36.0438 | 2,407,715,200 | 2008-06-30 |
| 4227 | 2008-07-17 | 871,108,681 | 5,208,316 | 36.1799 | 2,407,715,200 | 2008-06-30 |
| 4228 | 2008-07-16 | 865,900,365 | -1,736,377 | 35.9636 | 2,407,715,200 | 2008-06-30 |
| 4229 | 2008-07-15 | 867,636,742 | 1,235,859 | 36.0357 | 2,407,715,200 | 2008-06-30 |
| 4230 | 2008-07-14 | 866,400,883 | 6,633,151 | 35.9844 | 2,407,715,200 | 2008-06-30 |
| 4231 | 2008-07-11 | 859,767,732 | 1,260,687 | 35.7089 | 2,407,715,200 | 2008-06-30 |
| 4232 | 2008-07-10 | 858,507,045 | -5,561 | 35.6565 | 2,407,715,200 | 2008-06-30 |
| 4233 | 2008-07-09 | 858,512,606 | -1,411,490 | 35.6567 | 2,407,715,200 | 2008-06-30 |
| 4234 | 2008-07-08 | 859,924,096 | 561,066 | 35.7154 | 2,407,715,200 | 2008-06-30 |
| 4235 | 2008-07-07 | 859,363,030 | -913,463 | 35.6921 | 2,407,715,200 | 2008-06-30 |
| 4236 | 2008-07-04 | 860,276,493 | 167,972 | 35.7300 | 2,407,715,200 | 2008-06-30 |
| 4237 | 2008-07-03 | 860,108,521 | 7,394,811 | 35.7230 | 2,407,715,200 | 2008-06-30 |
| 4238 | 2008-07-02 | 852,713,710 | -5,351,819 | 35.4159 | 2,407,715,200 | 2008-06-30 |
| 4239 | 2008-06-30 | 858,065,529 | 623,240 | 35.6382 | 2,407,715,200 | 2008-06-30 |
| 4240 | 2008-06-27 | 857,442,289 | -2,786,436 | 35.6223 | 2,407,035,200 | 2008-05-31 |
| 4241 | 2008-06-26 | 860,228,725 | 2,292,958 | 35.7381 | 2,407,035,200 | 2008-05-31 |
| 4242 | 2008-06-25 | 857,935,767 | -1,912,284 | 35.6428 | 2,407,035,200 | 2008-05-31 |
| 4243 | 2008-06-24 | 859,848,051 | 759,734 | 35.7223 | 2,407,035,200 | 2008-05-31 |
| 4244 | 2008-06-23 | 859,088,317 | -1,184,844 | 35.6907 | 2,407,035,200 | 2008-05-31 |
| 4245 | 2008-06-20 | 860,273,161 | -209,787 | 35.7399 | 2,407,035,200 | 2008-05-31 |
| 4246 | 2008-06-19 | 860,482,948 | -404,796 | 35.7487 | 2,407,035,200 | 2008-05-31 |
| 4247 | 2008-06-18 | 860,887,744 | -3,529,228 | 35.7655 | 2,407,035,200 | 2008-05-31 |
| 4248 | 2008-06-17 | 864,416,972 | -347,943 | 35.9121 | 2,407,035,200 | 2008-05-31 |
| 4249 | 2008-06-16 | 864,764,915 | -1,828,619 | 35.9266 | 2,407,035,200 | 2008-05-31 |
| 4250 | 2008-06-13 | 866,593,534 | -3,109,876 | 36.0025 | 2,407,035,200 | 2008-05-31 |
| 4251 | 2008-06-12 | 869,703,410 | -6,686,963 | 36.1317 | 2,407,035,200 | 2008-05-31 |
| 4252 | 2008-06-11 | 876,390,373 | 1,507,748 | 36.4095 | 2,407,035,200 | 2008-05-31 |
| 4253 | 2008-06-10 | 874,882,625 | 1,495,260 | 36.3469 | 2,407,035,200 | 2008-05-31 |
| 4254 | 2008-06-06 | 873,387,365 | 1,000,570 | 36.2848 | 2,407,035,200 | 2008-05-31 |
| 4255 | 2008-06-05 | 872,386,795 | -1,545,846 | 36.2432 | 2,407,035,200 | 2008-05-31 |
| 4256 | 2008-06-04 | 873,932,641 | -2,138,767 | 36.3074 | 2,407,035,200 | 2008-05-31 |
| 4257 | 2008-06-03 | 876,071,408 | -2,463,456 | 36.3963 | 2,407,035,200 | 2008-05-31 |
| 4258 | 2008-06-02 | 878,534,864 | -55,100 | 36.4986 | 2,407,035,200 | 2008-05-31 |
| 4259 | 2008-05-30 | 878,589,964 | 9,722,444 | 36.5044 | 2,406,803,200 | 2008-04-30 |
| 4260 | 2008-05-29 | 868,867,520 | -4,777,972 | 36.1005 | 2,406,803,200 | 2008-04-30 |
| 4261 | 2008-05-28 | 873,645,492 | 19,275,815 | 36.2990 | 2,406,803,200 | 2008-04-30 |
| 4262 | 2008-05-27 | 854,369,677 | -2,228,441 | 35.4981 | 2,406,803,200 | 2008-04-30 |
| 4263 | 2008-05-26 | 856,598,118 | 76,550,721 | 35.5907 | 2,406,803,200 | 2008-04-30 |
| 4264 | 2008-05-23 | 780,047,397 | -2,929,823 | 32.4101 | 2,406,803,200 | 2008-04-30 |
| 4265 | 2008-05-22 | 782,977,220 | -2,043,533 | 32.5318 | 2,406,803,200 | 2008-04-30 |
| 4266 | 2008-05-21 | 785,020,753 | 457,065 | 32.6167 | 2,406,803,200 | 2008-04-30 |
| 4267 | 2008-05-20 | 784,563,688 | 11,900,056 | 32.5977 | 2,406,803,200 | 2008-04-30 |
| 4268 | 2008-05-19 | 772,663,632 | 3,985,999 | 32.1033 | 2,406,803,200 | 2008-04-30 |
| 4269 | 2008-05-16 | 768,677,633 | -50,722,079 | 31.9377 | 2,406,803,200 | 2008-04-30 |
| 4270 | 2008-05-15 | 819,399,712 | -36,792,167 | 34.0451 | 2,406,803,200 | 2008-04-30 |
| 4271 | 2008-05-14 | 856,191,879 | -7,298,789 | 35.5738 | 2,406,803,200 | 2008-04-30 |
| 4272 | 2008-05-13 | 863,490,668 | -25,807,372 | 35.8771 | 2,406,803,200 | 2008-04-30 |
| 4273 | 2008-05-09 | 889,298,040 | -5,097,453 | 36.9493 | 2,406,803,200 | 2008-04-30 |
| 4274 | 2008-05-08 | 894,395,493 | 817,115 | 37.1611 | 2,406,803,200 | 2008-04-30 |
| 4275 | 2008-05-07 | 893,578,378 | -4,480,690 | 37.1272 | 2,406,803,200 | 2008-04-30 |
| 4276 | 2008-05-06 | 898,059,068 | 2,667,291 | 37.3134 | 2,406,803,200 | 2008-04-30 |
| 4277 | 2008-05-05 | 895,391,777 | -3,049,359 | 37.2025 | 2,406,803,200 | 2008-04-30 |
| 4278 | 2008-05-02 | 898,441,136 | -837,967 | 37.3292 | 2,406,803,200 | 2008-04-30 |
| 4279 | 2008-04-30 | 899,279,103 | -2,331,870 | 37.3640 | 2,406,803,200 | 2008-04-30 |
| 4280 | 2008-04-29 | 901,610,973 | -1,618,522 | 37.4682 | 2,406,337,200 | 2008-03-31 |
| 4281 | 2008-04-28 | 903,229,495 | -407,366 | 37.5354 | 2,406,337,200 | 2008-03-31 |
| 4282 | 2008-04-25 | 903,636,861 | 2,140,719 | 37.5524 | 2,406,337,200 | 2008-03-31 |
| 4283 | 2008-04-24 | 901,496,142 | 875,398 | 37.4634 | 2,406,337,200 | 2008-03-31 |
| 4284 | 2008-04-23 | 900,620,744 | -1,405,734 | 37.4270 | 2,406,337,200 | 2008-03-31 |
| 4285 | 2008-04-22 | 902,026,478 | 2,157,134 | 37.4855 | 2,406,337,200 | 2008-03-31 |
| 4286 | 2008-04-21 | 899,869,344 | -1,126,019 | 37.3958 | 2,406,337,200 | 2008-03-31 |
| 4287 | 2008-04-18 | 900,995,363 | 2,110,830 | 37.4426 | 2,406,337,200 | 2008-03-31 |
| 4288 | 2008-04-17 | 898,884,533 | -1,376,220 | 37.3549 | 2,406,337,200 | 2008-03-31 |
| 4289 | 2008-04-16 | 900,260,753 | 399,130 | 37.4121 | 2,406,337,200 | 2008-03-31 |
| 4290 | 2008-04-15 | 899,861,623 | -1,910,103 | 37.3955 | 2,406,337,200 | 2008-03-31 |
| 4291 | 2008-04-14 | 901,771,726 | -1,246,354 | 37.4749 | 2,406,337,200 | 2008-03-31 |
| 4292 | 2008-04-11 | 903,018,080 | 2,229,084 | 37.5267 | 2,406,337,200 | 2008-03-31 |
| 4293 | 2008-04-10 | 900,788,996 | 841,292 | 37.4340 | 2,406,337,200 | 2008-03-31 |
| 4294 | 2008-04-09 | 899,947,704 | 3,717,972 | 37.3991 | 2,406,337,200 | 2008-03-31 |
| 4295 | 2008-04-08 | 896,229,732 | 1,756,285 | 37.2446 | 2,406,337,200 | 2008-03-31 |
| 4296 | 2008-04-07 | 894,473,447 | -8,292,134 | 37.1716 | 2,406,337,200 | 2008-03-31 |
| 4297 | 2008-04-03 | 902,765,581 | -4,297,232 | 37.5162 | 2,406,337,200 | 2008-03-31 |
| 4298 | 2008-04-02 | 907,062,813 | 2,073,663 | 37.6948 | 2,406,337,200 | 2008-03-31 |
| 4299 | 2008-04-01 | 904,989,150 | -6,077,523 | 37.6086 | 2,406,337,200 | 2008-03-31 |
| 4300 | 2008-03-31 | 911,066,673 | 2,725,203 | 37.8611 | 2,406,337,200 | 2008-03-31 |
| 4301 | 2008-03-28 | 908,341,470 | -1,488,231 | 37.7479 | 2,406,337,200 | 2008-02-29 |
| 4302 | 2008-03-27 | 909,829,701 | 460,368 | 37.8097 | 2,406,337,200 | 2008-02-29 |
| 4303 | 2008-03-26 | 909,369,333 | 2,697,100 | 37.7906 | 2,406,337,200 | 2008-02-29 |
| 4304 | 2008-03-25 | 906,672,233 | -2,173,576 | 37.6785 | 2,406,337,200 | 2008-02-29 |
| 4305 | 2008-03-20 | 908,845,809 | 1,323,828 | 37.7688 | 2,406,337,200 | 2008-02-29 |
| 4306 | 2008-03-19 | 907,521,981 | -2,608,095 | 37.7138 | 2,406,337,200 | 2008-02-29 |
| 4307 | 2008-03-18 | 910,130,076 | 380,452 | 37.8222 | 2,406,337,200 | 2008-02-29 |
| 4308 | 2008-03-17 | 909,749,624 | -369,358 | 37.8064 | 2,406,337,200 | 2008-02-29 |
| 4309 | 2008-03-14 | 910,118,982 | -2,796,413 | 37.8218 | 2,406,337,200 | 2008-02-29 |
| 4310 | 2008-03-13 | 912,915,395 | 924,665 | 37.9380 | 2,406,337,200 | 2008-02-29 |
| 4311 | 2008-03-12 | 911,990,730 | 1,202,454 | 37.8995 | 2,406,337,200 | 2008-02-29 |
| 4312 | 2008-03-11 | 910,788,276 | 1,458,728 | 37.8496 | 2,406,337,200 | 2008-02-29 |
| 4313 | 2008-03-10 | 909,329,548 | -689,571 | 37.7889 | 2,406,337,200 | 2008-02-29 |
| 4314 | 2008-03-07 | 910,019,119 | 2,654,639 | 37.8176 | 2,406,337,200 | 2008-02-29 |
| 4315 | 2008-03-06 | 907,364,480 | 1,008,491 | 37.7073 | 2,406,337,200 | 2008-02-29 |
| 4316 | 2008-03-05 | 906,355,989 | -1,619,306 | 37.6654 | 2,406,337,200 | 2008-02-29 |
| 4317 | 2008-03-04 | 907,975,295 | 507,855 | 37.7327 | 2,406,337,200 | 2008-02-29 |
| 4318 | 2008-03-03 | 907,467,440 | -438,001 | 37.7116 | 2,406,337,200 | 2008-02-29 |
| 4319 | 2008-02-29 | 907,905,441 | -837,346 | 37.7298 | 2,406,337,200 | 2008-02-29 |
| 4320 | 2008-02-28 | 908,742,787 | 822,669 | 37.7664 | 2,406,221,200 | 2008-01-31 |
| 4321 | 2008-02-27 | 907,920,118 | 4,128,881 | 37.7322 | 2,406,221,200 | 2008-01-31 |
| 4322 | 2008-02-26 | 903,791,237 | -2,434,476 | 37.5606 | 2,406,221,200 | 2008-01-31 |
| 4323 | 2008-02-25 | 906,225,713 | -1,325,274 | 37.6618 | 2,406,221,200 | 2008-01-31 |
| 4324 | 2008-02-22 | 907,550,987 | 2,824,141 | 37.7169 | 2,406,221,200 | 2008-01-31 |
| 4325 | 2008-02-21 | 904,726,846 | 96,652 | 37.5995 | 2,406,221,200 | 2008-01-31 |
| 4326 | 2008-02-20 | 904,630,194 | 7,927,841 | 37.5955 | 2,406,221,200 | 2008-01-31 |
| 4327 | 2008-02-19 | 896,702,353 | 798,002 | 37.2660 | 2,406,221,200 | 2008-01-31 |
| 4328 | 2008-02-18 | 895,904,351 | -52,848,149 | 37.2328 | 2,406,221,200 | 2008-01-31 |
| 4329 | 2008-02-15 | 948,752,500 | 404,437 | 39.4291 | 2,406,221,200 | 2008-01-31 |
| 4330 | 2008-02-14 | 948,348,063 | 2,294,452 | 39.4123 | 2,406,221,200 | 2008-01-31 |
| 4331 | 2008-02-13 | 946,053,611 | -115,796 | 39.3170 | 2,406,221,200 | 2008-01-31 |
| 4332 | 2008-02-12 | 946,169,407 | 2,079,818 | 39.3218 | 2,406,221,200 | 2008-01-31 |
| 4333 | 2008-02-11 | 944,089,589 | -1,642,569 | 39.2354 | 2,406,221,200 | 2008-01-31 |
| 4334 | 2008-02-06 | 945,732,158 | 0 | 39.3036 | 2,406,221,200 | 2008-01-31 |
| 4335 | 2008-02-05 | 945,732,158 | 1,762,639 | 39.3036 | 2,406,221,200 | 2008-01-31 |
| 4336 | 2008-02-04 | 943,969,519 | -445,699 | 39.2304 | 2,406,221,200 | 2008-01-31 |
| 4337 | 2008-02-01 | 944,415,218 | -961,349 | 39.2489 | 2,406,221,200 | 2008-01-31 |
| 4338 | 2008-01-31 | 945,376,567 | 1,595,503 | 39.2888 | 2,406,221,200 | 2008-01-31 |
| 4339 | 2008-01-30 | 943,781,064 | 116,872 | 39.2243 | 2,406,111,200 | 2007-12-31 |
| 4340 | 2008-01-29 | 943,664,192 | 1,281,782 | 39.2195 | 2,406,111,200 | 2007-12-31 |
| 4341 | 2008-01-28 | 942,382,410 | 1,345,938 | 39.1662 | 2,406,111,200 | 2007-12-31 |
| 4342 | 2008-01-25 | 941,036,472 | 971,052 | 39.1103 | 2,406,111,200 | 2007-12-31 |
| 4343 | 2008-01-24 | 940,065,420 | 1,083,722 | 39.0699 | 2,406,111,200 | 2007-12-31 |
| 4344 | 2008-01-23 | 938,981,698 | -3,098,133 | 39.0249 | 2,406,111,200 | 2007-12-31 |
| 4345 | 2008-01-22 | 942,079,831 | 3,672,107 | 39.1536 | 2,406,111,200 | 2007-12-31 |
| 4346 | 2008-01-21 | 938,407,724 | -6,238,732 | 39.0010 | 2,406,111,200 | 2007-12-31 |
| 4347 | 2008-01-18 | 944,646,456 | 860,752 | 39.2603 | 2,406,111,200 | 2007-12-31 |
| 4348 | 2008-01-17 | 943,785,704 | 4,808,484 | 39.2245 | 2,406,111,200 | 2007-12-31 |
| 4349 | 2008-01-16 | 938,977,220 | -843,741 | 39.0247 | 2,406,111,200 | 2007-12-31 |
| 4350 | 2008-01-15 | 939,820,961 | -4,768,113 | 39.0597 | 2,406,111,200 | 2007-12-31 |
| 4351 | 2008-01-14 | 944,589,074 | -1,329,200 | 39.2579 | 2,406,111,200 | 2007-12-31 |
| 4352 | 2008-01-11 | 945,918,274 | -1,246,187 | 39.3132 | 2,406,111,200 | 2007-12-31 |
| 4353 | 2008-01-10 | 947,164,461 | 1,396,920 | 39.3649 | 2,406,111,200 | 2007-12-31 |
| 4354 | 2008-01-09 | 945,767,541 | 3,558,939 | 39.3069 | 2,406,111,200 | 2007-12-31 |
| 4355 | 2008-01-08 | 942,208,602 | 3,247,325 | 39.1590 | 2,406,111,200 | 2007-12-31 |
| 4356 | 2008-01-07 | 938,961,277 | 2,469,261 | 39.0240 | 2,406,111,200 | 2007-12-31 |
| 4357 | 2008-01-04 | 936,492,016 | 1,198,566 | 38.9214 | 2,406,111,200 | 2007-12-31 |
| 4358 | 2008-01-03 | 935,293,450 | -1,000,231 | 38.8716 | 2,406,111,200 | 2007-12-31 |
| 4359 | 2008-01-02 | 936,293,681 | 2,371,238 | 38.9132 | 2,406,111,200 | 2007-12-31 |
| 4360 | 2007-12-31 | 933,922,443 | 6,000 | 38.8146 | 2,406,111,200 | 2007-12-31 |
| 4361 | 2007-12-28 | 933,916,443 | -936,938 | 38.8356 | 2,404,795,200 | 2007-11-30 |
| 4362 | 2007-12-27 | 934,853,381 | -972,382 | 38.8746 | 2,404,795,200 | 2007-11-30 |
| 4363 | 2007-12-24 | 935,825,763 | 0 | 38.9150 | 2,404,795,200 | 2007-11-30 |
| 4364 | 2007-12-21 | 935,825,763 | 400,080 | 38.9150 | 2,404,795,200 | 2007-11-30 |
| 4365 | 2007-12-20 | 935,425,683 | 1,219,840 | 38.8984 | 2,404,795,200 | 2007-11-30 |
| 4366 | 2007-12-19 | 934,205,843 | 1,589,859 | 38.8476 | 2,404,795,200 | 2007-11-30 |
| 4367 | 2007-12-18 | 932,615,984 | -118,291 | 38.7815 | 2,404,795,200 | 2007-11-30 |
| 4368 | 2007-12-17 | 932,734,275 | 750,877 | 38.7864 | 2,404,795,200 | 2007-11-30 |
| 4369 | 2007-12-14 | 931,983,398 | 8,012,045 | 38.7552 | 2,404,795,200 | 2007-11-30 |
| 4370 | 2007-12-13 | 923,971,353 | -5,176,302 | 38.4220 | 2,404,795,200 | 2007-11-30 |
| 4371 | 2007-12-12 | 929,147,655 | 2,922,319 | 38.6373 | 2,404,795,200 | 2007-11-30 |
| 4372 | 2007-12-11 | 926,225,336 | -457,807 | 38.5158 | 2,404,795,200 | 2007-11-30 |
| 4373 | 2007-12-10 | 926,683,143 | -291,980 | 38.5348 | 2,404,795,200 | 2007-11-30 |
| 4374 | 2007-12-07 | 926,975,123 | 1,930,805 | 38.5469 | 2,404,795,200 | 2007-11-30 |
| 4375 | 2007-12-06 | 925,044,318 | 1,257,531 | 38.4667 | 2,404,795,200 | 2007-11-30 |
| 4376 | 2007-12-05 | 923,786,787 | 2,455,419 | 38.4144 | 2,404,795,200 | 2007-11-30 |
| 4377 | 2007-12-04 | 921,331,368 | 3,718,876 | 38.3123 | 2,404,795,200 | 2007-11-30 |
| 4378 | 2007-12-03 | 917,612,492 | 64,838 | 38.1576 | 2,404,795,200 | 2007-11-30 |
| 4379 | 2007-11-30 | 917,547,654 | 1,010,119 | 38.1549 | 2,404,795,200 | 2007-11-30 |
| 4380 | 2007-11-29 | 916,537,535 | 1,123,008 | 38.1628 | 2,401,653,123 | 2007-10-31 |
| 4381 | 2007-11-28 | 915,414,527 | 2,874,844 | 38.1160 | 2,401,653,123 | 2007-10-31 |
| 4382 | 2007-11-27 | 912,539,683 | 2,779,078 | 37.9963 | 2,401,653,123 | 2007-10-31 |
| 4383 | 2007-11-26 | 909,760,605 | 6,355,060 | 37.8806 | 2,401,653,123 | 2007-10-31 |
| 4384 | 2007-11-23 | 903,405,545 | 719,383 | 37.6160 | 2,401,653,123 | 2007-10-31 |
| 4385 | 2007-11-22 | 902,686,162 | 2,553,149 | 37.5860 | 2,401,653,123 | 2007-10-31 |
| 4386 | 2007-11-21 | 900,133,013 | 518,338 | 37.4797 | 2,401,653,123 | 2007-10-31 |
| 4387 | 2007-11-20 | 899,614,675 | -80,144 | 37.4581 | 2,401,653,123 | 2007-10-31 |
| 4388 | 2007-11-19 | 899,694,819 | -4,056,870 | 37.4615 | 2,401,653,123 | 2007-10-31 |
| 4389 | 2007-11-16 | 903,751,689 | 2,131,618 | 37.6304 | 2,401,653,123 | 2007-10-31 |
| 4390 | 2007-11-15 | 901,620,071 | -3,477,259 | 37.5416 | 2,401,653,123 | 2007-10-31 |
| 4391 | 2007-11-14 | 905,097,330 | -449,887 | 37.6864 | 2,401,653,123 | 2007-10-31 |
| 4392 | 2007-11-13 | 905,547,217 | 947,232 | 37.7052 | 2,401,653,123 | 2007-10-31 |
| 4393 | 2007-11-12 | 904,599,985 | 2,777,052 | 37.6657 | 2,401,653,123 | 2007-10-31 |
| 4394 | 2007-11-09 | 901,822,933 | -134,402 | 37.5501 | 2,401,653,123 | 2007-10-31 |
| 4395 | 2007-11-08 | 901,957,335 | -2,482,061 | 37.5557 | 2,401,653,123 | 2007-10-31 |
| 4396 | 2007-11-07 | 904,439,396 | 3,207,548 | 37.6590 | 2,401,653,123 | 2007-10-31 |
| 4397 | 2007-11-06 | 901,231,848 | 1,026,478 | 37.5255 | 2,401,653,123 | 2007-10-31 |
| 4398 | 2007-11-05 | 900,205,370 | 5,591,723 | 37.4827 | 2,401,653,123 | 2007-10-31 |
| 4399 | 2007-11-02 | 894,613,647 | 2,526,291 | 37.2499 | 2,401,653,123 | 2007-10-31 |
| 4400 | 2007-11-01 | 892,087,356 | 2,437,534 | 37.1447 | 2,401,653,123 | 2007-10-31 |
| 4401 | 2007-10-31 | 889,649,822 | -1,894,208 | 37.0432 | 2,401,653,123 | 2007-10-31 |
| 4402 | 2007-10-30 | 891,544,030 | -1,075,912 | 37.1660 | 2,398,815,123 | 2007-09-30 |
| 4403 | 2007-10-29 | 892,619,942 | 3,081,260 | 37.2109 | 2,398,815,123 | 2007-09-30 |
| 4404 | 2007-10-26 | 889,538,682 | 2,282,094 | 37.0824 | 2,398,815,123 | 2007-09-30 |
| 4405 | 2007-10-25 | 887,256,588 | 8,939,855 | 36.9873 | 2,398,815,123 | 2007-09-30 |
| 4406 | 2007-10-24 | 878,316,733 | 90,131 | 36.6146 | 2,398,815,123 | 2007-09-30 |
| 4407 | 2007-10-23 | 878,226,602 | -1,266,591 | 36.6108 | 2,398,815,123 | 2007-09-30 |
| 4408 | 2007-10-22 | 879,493,193 | 923,107 | 36.6637 | 2,398,815,123 | 2007-09-30 |
| 4409 | 2007-10-18 | 878,570,086 | 3,026,220 | 36.6252 | 2,398,815,123 | 2007-09-30 |
| 4410 | 2007-10-17 | 875,543,866 | 138,498 | 36.4990 | 2,398,815,123 | 2007-09-30 |
| 4411 | 2007-10-16 | 875,405,368 | 9,050,026 | 36.4932 | 2,398,815,123 | 2007-09-30 |
| 4412 | 2007-10-15 | 866,355,342 | 470,779 | 36.1160 | 2,398,815,123 | 2007-09-30 |
| 4413 | 2007-10-12 | 865,884,563 | 963,162 | 36.0963 | 2,398,815,123 | 2007-09-30 |
| 4414 | 2007-10-11 | 864,921,401 | 814,022 | 36.0562 | 2,398,815,123 | 2007-09-30 |
| 4415 | 2007-10-10 | 864,107,379 | 5,801,757 | 36.0223 | 2,398,815,123 | 2007-09-30 |
| 4416 | 2007-10-09 | 858,305,622 | 3,647,453 | 35.7804 | 2,398,815,123 | 2007-09-30 |
| 4417 | 2007-10-08 | 854,658,169 | -16,851,357 | 35.6283 | 2,398,815,123 | 2007-09-30 |
| 4418 | 2007-10-05 | 871,509,526 | 15,250,101 | 36.3308 | 2,398,815,123 | 2007-09-30 |
| 4419 | 2007-10-04 | 856,259,425 | -9,440,393 | 35.6951 | 2,398,815,123 | 2007-09-30 |
| 4420 | 2007-10-03 | 865,699,818 | 9,813,230 | 36.0886 | 2,398,815,123 | 2007-09-30 |
| 4421 | 2007-10-02 | 855,886,588 | -721,120 | 35.6796 | 2,398,815,123 | 2007-09-30 |
| 4422 | 2007-09-28 | 856,607,708 | 943,101 | 35.7489 | 2,396,179,123 | 2007-08-31 |
| 4423 | 2007-09-27 | 855,664,607 | -1,584,165 | 35.7095 | 2,396,179,123 | 2007-08-31 |
| 4424 | 2007-09-25 | 857,248,772 | -15,716,701 | 35.7757 | 2,396,179,123 | 2007-08-31 |
| 4425 | 2007-09-24 | 872,965,473 | -30,188 | 36.4316 | 2,396,179,123 | 2007-08-31 |
| 4426 | 2007-09-21 | 872,995,661 | -915,811 | 36.4328 | 2,396,179,123 | 2007-08-31 |
| 4427 | 2007-09-20 | 873,911,472 | 864,954 | 36.4710 | 2,396,179,123 | 2007-08-31 |
| 4428 | 2007-09-19 | 873,046,518 | 1,138,144 | 36.4349 | 2,396,179,123 | 2007-08-31 |
| 4429 | 2007-09-18 | 871,908,374 | -51,686 | 36.3874 | 2,396,179,123 | 2007-08-31 |
| 4430 | 2007-09-17 | 871,960,060 | 1,309,041 | 36.3896 | 2,396,179,123 | 2007-08-31 |
| 4431 | 2007-09-14 | 870,651,019 | -1,361,590 | 36.3350 | 2,396,179,123 | 2007-08-31 |
| 4432 | 2007-09-13 | 872,012,609 | -1,563,137 | 36.3918 | 2,396,179,123 | 2007-08-31 |
| 4433 | 2007-09-12 | 873,575,746 | -154,229 | 36.4570 | 2,396,179,123 | 2007-08-31 |
| 4434 | 2007-09-11 | 873,729,975 | -2,619,039 | 36.4635 | 2,396,179,123 | 2007-08-31 |
| 4435 | 2007-09-10 | 876,349,014 | -2,042,052 | 36.5728 | 2,396,179,123 | 2007-08-31 |
| 4436 | 2007-09-07 | 878,391,066 | 3,215,800 | 36.6580 | 2,396,179,123 | 2007-08-31 |
| 4437 | 2007-09-06 | 875,175,266 | 635,020 | 36.5238 | 2,396,179,123 | 2007-08-31 |
| 4438 | 2007-09-05 | 874,540,246 | 530,714 | 36.4973 | 2,396,179,123 | 2007-08-31 |
| 4439 | 2007-09-04 | 874,009,532 | -803,035 | 36.4751 | 2,396,179,123 | 2007-08-31 |
| 4440 | 2007-09-03 | 874,812,567 | 40,198 | 36.5086 | 2,396,179,123 | 2007-08-31 |
| 4441 | 2007-08-31 | 874,772,369 | -1,623,733 | 36.5070 | 2,396,179,123 | 2007-08-31 |
| 4442 | 2007-08-30 | 876,396,102 | 1,443,899 | 36.5828 | 2,395,649,123 | 2007-07-31 |
| 4443 | 2007-08-29 | 874,952,203 | -2,600,157 | 36.5226 | 2,395,649,123 | 2007-07-31 |
| 4444 | 2007-08-28 | 877,552,360 | 1,895,141 | 36.6311 | 2,395,649,123 | 2007-07-31 |
| 4445 | 2007-08-27 | 875,657,219 | -129,668 | 36.5520 | 2,395,649,123 | 2007-07-31 |
| 4446 | 2007-08-24 | 875,786,887 | -318,068 | 36.5574 | 2,395,649,123 | 2007-07-31 |
| 4447 | 2007-08-23 | 876,104,955 | -988,847 | 36.5707 | 2,395,649,123 | 2007-07-31 |
| 4448 | 2007-08-22 | 877,093,802 | -3,504,108 | 36.6119 | 2,395,649,123 | 2007-07-31 |
| 4449 | 2007-08-21 | 880,597,910 | -3,017,172 | 36.7582 | 2,395,649,123 | 2007-07-31 |
| 4450 | 2007-08-20 | 883,615,082 | -1,050,052 | 36.8842 | 2,395,649,123 | 2007-07-31 |
| 4451 | 2007-08-17 | 884,665,134 | 659,878 | 36.9280 | 2,395,649,123 | 2007-07-31 |
| 4452 | 2007-08-16 | 884,005,256 | 1,010,556 | 36.9004 | 2,395,649,123 | 2007-07-31 |
| 4453 | 2007-08-15 | 882,994,700 | -846,413 | 36.8583 | 2,395,649,123 | 2007-07-31 |
| 4454 | 2007-08-14 | 883,841,113 | 825,398 | 36.8936 | 2,395,649,123 | 2007-07-31 |
| 4455 | 2007-08-13 | 883,015,715 | 1,028,798 | 36.8591 | 2,395,649,123 | 2007-07-31 |
| 4456 | 2007-08-10 | 881,986,917 | -1,541,397 | 36.8162 | 2,395,649,123 | 2007-07-31 |
| 4457 | 2007-08-09 | 883,528,314 | -792,518 | 36.8805 | 2,395,649,123 | 2007-07-31 |
| 4458 | 2007-08-08 | 884,320,832 | 595,068 | 36.9136 | 2,395,649,123 | 2007-07-31 |
| 4459 | 2007-08-07 | 883,725,764 | 1,581,649 | 36.8888 | 2,395,649,123 | 2007-07-31 |
| 4460 | 2007-08-06 | 882,144,115 | 1,660,370 | 36.8228 | 2,395,649,123 | 2007-07-31 |
| 4461 | 2007-08-03 | 880,483,745 | 1,277,380 | 36.7535 | 2,395,649,123 | 2007-07-31 |
| 4462 | 2007-08-02 | 879,206,365 | -112,294 | 36.7001 | 2,395,649,123 | 2007-07-31 |
| 4463 | 2007-08-01 | 879,318,659 | 1,012,750 | 36.7048 | 2,395,649,123 | 2007-07-31 |
| 4464 | 2007-07-31 | 878,305,909 | 1,129,106 | 36.6625 | 2,395,649,123 | 2007-07-31 |
| 4465 | 2007-07-30 | 877,176,803 | 554,693 | 36.7158 | 2,389,097,168 | 2007-06-30 |
| 4466 | 2007-07-27 | 876,622,110 | 107,962 | 36.6926 | 2,389,097,168 | 2007-06-30 |
| 4467 | 2007-07-26 | 876,514,148 | 93,448 | 36.6881 | 2,389,097,168 | 2007-06-30 |
| 4468 | 2007-07-25 | 876,420,700 | 1,842,314 | 36.6842 | 2,389,097,168 | 2007-06-30 |
| 4469 | 2007-07-24 | 874,578,386 | -2,008,139 | 36.6071 | 2,389,097,168 | 2007-06-30 |
| 4470 | 2007-07-23 | 876,586,525 | 88,690 | 36.6911 | 2,389,097,168 | 2007-06-30 |
| 4471 | 2007-07-20 | 876,497,835 | 1,578,451 | 36.6874 | 2,389,097,168 | 2007-06-30 |
| 4472 | 2007-07-19 | 874,919,384 | 1,779,068 | 36.6213 | 2,389,097,168 | 2007-06-30 |
| 4473 | 2007-07-18 | 873,140,316 | -5,101,863 | 36.5469 | 2,389,097,168 | 2007-06-30 |
| 4474 | 2007-07-17 | 878,242,179 | 1,804,288 | 36.7604 | 2,389,097,168 | 2007-06-30 |
| 4475 | 2007-07-16 | 876,437,891 | 2,009,330 | 36.6849 | 2,389,097,168 | 2007-06-30 |
| 4476 | 2007-07-13 | 874,428,561 | 2,080,178 | 36.6008 | 2,389,097,168 | 2007-06-30 |
| 4477 | 2007-07-12 | 872,348,383 | -2,122,851 | 36.5137 | 2,389,097,168 | 2007-06-30 |
| 4478 | 2007-07-11 | 874,471,234 | 3,368,567 | 36.6026 | 2,389,097,168 | 2007-06-30 |
| 4479 | 2007-07-10 | 871,102,667 | -108,474 | 36.4616 | 2,389,097,168 | 2007-06-30 |
| 4480 | 2007-07-09 | 871,211,141 | 1,066,103 | 36.4661 | 2,389,097,168 | 2007-06-30 |
| 4481 | 2007-07-06 | 870,145,038 | 3,388,881 | 36.4215 | 2,389,097,168 | 2007-06-30 |
| 4482 | 2007-07-05 | 866,756,157 | 381,417 | 36.2797 | 2,389,097,168 | 2007-06-30 |
| 4483 | 2007-07-04 | 866,374,740 | 2,937,324 | 36.2637 | 2,389,097,168 | 2007-06-30 |
| 4484 | 2007-07-03 | 863,437,416 | -1,058,646 | 36.1407 | 2,389,097,168 | 2007-06-30 |
| 4485 | 2007-06-29 | 864,496,062 | 2,116 | 36.9951 | 2,336,787,168 | 2007-05-31 |
| 4486 | 2007-06-28 | 864,493,946 | 4,402,136 | 36.9950 | 2,336,787,168 | 2007-05-31 |
| 4487 | 2007-06-27 | 860,091,810 | 4,579,407 | 36.8066 | 2,336,787,168 | 2007-05-31 |
| 4488 | 2007-06-26 | 855,512,403 | 36.6106 | 2,336,787,168 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy