China Merchants Port Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-04 4,184,434,335 8,243 354 99.6766 4,198,009,186 2025-06-30
2 2025-12-03 4,184,426,092 12,099 354 99.6764 4,198,009,186 2025-06-30
3 2025-11-24 4,184,413,993 40 358 99.6762 4,198,009,186 2025-06-30
4 2025-11-17 4,184,413,953 4,000 356 99.6762 4,198,009,186 2025-06-30
5 2025-11-14 4,184,409,953 12,102 356 99.6761 4,198,009,186 2025-06-30
6 2025-11-05 4,184,397,851 16,000 361 99.6758 4,198,009,186 2025-06-30
7 2025-10-31 4,184,381,851 24,000 362 99.6754 4,198,009,186 2025-06-30
8 2025-10-30 4,184,357,851 12,500 362 99.6748 4,198,009,186 2025-06-30
9 2025-10-27 4,184,345,351 -70 362 99.6745 4,198,009,186 2025-06-30
10 2025-10-21 4,184,345,421 10,727 361 99.6745 4,198,009,186 2025-06-30
11 2025-10-16 4,184,334,694 4,226 361 99.6743 4,198,009,186 2025-06-30
12 2025-10-14 4,184,330,468 1,600 360 99.6742 4,198,009,186 2025-06-30
13 2025-10-09 4,184,328,868 4,679 360 99.6741 4,198,009,186 2025-06-30
14 2025-10-03 4,184,324,189 11,138 361 99.6740 4,198,009,186 2025-06-30
15 2025-10-02 4,184,313,051 6,003 360 99.6737 4,198,009,186 2025-06-30
16 2025-09-26 4,184,307,048 -200 361 99.6736 4,198,009,186 2025-06-30
17 2025-09-22 4,184,307,248 25,000 362 99.6736 4,198,009,186 2025-06-30
18 2025-09-18 4,184,282,248 23,539 363 99.6730 4,198,009,186 2025-06-30
19 2025-09-17 4,184,258,709 2,186 363 99.6725 4,198,009,186 2025-06-30
20 2025-09-11 4,184,256,523 10,000 360 99.6724 4,198,009,186 2025-06-30
21 2025-09-09 4,184,246,523 8,714 362 99.6722 4,198,009,186 2025-06-30
22 2025-09-04 4,184,237,809 8,268 363 99.6720 4,198,009,186 2025-06-30
23 2025-09-01 4,184,229,541 15,543 363 99.6718 4,198,009,186 2025-06-30
24 2025-08-26 4,184,213,998 7,140 363 99.6714 4,198,009,186 2025-06-30
25 2025-08-21 4,184,206,858 -6,818 363 99.6712 4,198,009,186 2025-06-30
26 2025-08-20 4,184,213,676 12,608 364 99.6714 4,198,009,186 2025-06-30
27 2025-08-18 4,184,201,068 5,455 363 99.6711 4,198,009,186 2025-06-30
28 2025-08-15 4,184,195,613 16,000 363 99.6709 4,198,009,186 2025-06-30
29 2025-08-13 4,184,179,613 21,859 362 99.6706 4,198,009,186 2025-06-30
30 2025-08-11 4,184,157,754 80,000 364 99.6700 4,198,009,186 2025-06-30
31 2025-08-08 4,184,077,754 23,539 365 99.6681 4,198,009,186 2025-06-30
32 2025-08-06 4,184,054,215 28,026 367 99.6676 4,198,009,186 2025-06-30
33 2025-08-04 4,184,026,189 -2,000 366 99.6669 4,198,009,186 2025-06-30
34 2025-08-01 4,184,028,189 2,867 367 99.6670 4,198,009,186 2025-06-30
35 2025-07-31 4,184,025,322 5,921 368 99.6669 4,198,009,186 2025-06-30
36 2025-07-30 4,184,019,401 -1 369 99.6668 4,198,009,186 2025-06-30
37 2025-07-25 4,184,019,402 10,000 370 99.6668 4,198,009,186 2025-06-30
38 2025-07-24 4,184,009,402 10,000 370 99.6665 4,198,009,186 2025-06-30
39 2025-07-23 4,183,999,402 21,078 371 99.6663 4,198,009,186 2025-06-30
40 2025-07-22 4,183,978,324 22,000 371 99.6658 4,198,009,186 2025-06-30
41 2025-07-21 4,183,956,324 4,000 372 99.6652 4,198,009,186 2025-06-30
42 2025-07-16 4,183,952,324 10,000 373 99.6652 4,198,009,186 2025-06-30
43 2025-07-15 4,183,942,324 44,035 372 99.6649 4,198,009,186 2025-06-30
44 2025-07-11 4,183,898,289 8,675 371 99.6639 4,198,009,186 2025-06-30
45 2025-07-08 4,183,889,614 2,516 371 99.6637 4,198,009,186 2025-06-30
46 2025-07-03 4,183,887,098 6,000 372 99.6636 4,198,009,186 2025-06-30
47 2025-06-26 4,183,881,098 14,784 371 99.6635 4,198,009,186 2025-05-31
48 2025-06-23 4,183,866,314 6,000 372 99.6631 4,198,009,186 2025-05-31
49 2025-06-20 4,183,860,314 2,000 371 99.6630 4,198,009,186 2025-05-31
50 2025-06-12 4,183,858,314 10,000 371 99.6629 4,198,009,186 2025-05-31
51 2025-06-11 4,183,848,314 133,506 371 99.6627 4,198,009,186 2025-05-31
52 2025-06-10 4,183,714,808 -6,000 371 99.6595 4,198,009,186 2025-05-31
53 2025-06-04 4,183,720,808 2,000 371 99.6596 4,198,009,186 2025-05-31
54 2025-06-02 4,183,718,808 40,000 371 99.6596 4,198,009,186 2025-05-31
55 2025-05-30 4,183,678,808 27,696 371 99.6586 4,198,009,186 2025-04-30
56 2025-05-28 4,183,651,112 41,539 372 99.6580 4,198,009,186 2025-04-30
57 2025-05-27 4,183,609,573 73 373 99.6570 4,198,009,186 2025-04-30
58 2025-05-26 4,183,609,500 20,118 374 99.6570 4,198,009,186 2025-04-30
59 2025-05-22 4,183,589,382 6,000 374 99.6565 4,198,009,186 2025-04-30
60 2025-05-21 4,183,583,382 9,206 375 99.6564 4,198,009,186 2025-04-30
61 2025-05-19 4,183,574,176 3,783 376 99.6561 4,198,009,186 2025-04-30
62 2025-05-15 4,183,570,393 75 378 99.6561 4,198,009,186 2025-04-30
63 2025-05-08 4,183,570,318 19,759 381 99.6561 4,198,009,186 2025-04-30
64 2025-04-30 4,183,550,559 4,000 381 99.6556 4,198,009,186 2025-04-30
65 2025-04-25 4,183,546,559 31 383 99.6555 4,198,009,186 2025-03-31
66 2025-04-24 4,183,546,528 -2,000 383 99.6555 4,198,009,186 2025-03-31
67 2025-04-15 4,183,548,528 3,343 382 99.6555 4,198,009,186 2025-03-31
68 2025-04-14 4,183,545,185 -10,000 382 99.6555 4,198,009,186 2025-03-31
69 2025-04-10 4,183,555,185 3,801 385 99.6557 4,198,009,186 2025-03-31
70 2025-04-07 4,183,551,384 11,675 385 99.6556 4,198,009,186 2025-03-31
71 2025-04-02 4,183,539,709 -10,000 388 99.6553 4,198,009,186 2025-03-31
72 2025-03-28 4,183,549,709 13,176 390 99.6556 4,198,009,186 2025-02-28
73 2025-03-27 4,183,536,533 -6,675 391 99.6552 4,198,009,186 2025-02-28
74 2025-03-25 4,183,543,208 6,976 389 99.6554 4,198,009,186 2025-02-28
75 2025-03-21 4,183,536,232 6,123 390 99.6552 4,198,009,186 2025-02-28
76 2025-03-19 4,183,530,109 29,267 388 99.6551 4,198,009,186 2025-02-28
77 2025-03-18 4,183,500,842 -2,110 389 99.6544 4,198,009,186 2025-02-28
78 2025-03-14 4,183,502,952 5,126 390 99.6544 4,198,009,186 2025-02-28
79 2025-03-11 4,183,497,826 -2,000 390 99.6543 4,198,009,186 2025-02-28
80 2025-03-07 4,183,499,826 183 390 99.6544 4,198,009,186 2025-02-28
81 2025-03-03 4,183,499,643 793 390 99.6544 4,198,009,186 2025-02-28
82 2025-02-26 4,183,498,850 6,000 393 99.6544 4,198,009,186 2025-01-31
83 2025-02-19 4,183,492,850 2,000 395 99.6542 4,198,009,186 2025-01-31
84 2025-02-17 4,183,490,850 -2,000 394 99.6542 4,198,009,186 2025-01-31
85 2025-02-14 4,183,492,850 27,401 394 99.6542 4,198,009,186 2025-01-31
86 2025-02-12 4,183,465,449 3,110 394 99.6536 4,198,009,186 2025-01-31
87 2025-02-10 4,183,462,339 12,298 395 99.6535 4,198,009,186 2025-01-31
88 2025-02-04 4,183,450,041 2,256 396 99.6532 4,198,009,186 2025-01-31
89 2025-01-16 4,183,447,785 -6,000 398 99.6531 4,198,009,186 2024-12-31
90 2025-01-15 4,183,453,785 2,467 398 99.6533 4,198,009,186 2024-12-31
91 2025-01-03 4,183,451,318 8,000 400 99.6532 4,198,009,186 2024-12-31
92 2025-01-02 4,183,443,318 2,373 403 99.6530 4,198,009,186 2024-12-31
93 2024-12-31 4,183,440,945 1,468 402 99.6530 4,198,009,186 2024-12-31
94 2024-12-13 4,183,439,477 4,000 403 99.6529 4,198,009,186 2024-11-30
95 2024-12-12 4,183,435,477 6,000 403 99.6528 4,198,009,186 2024-11-30
96 2024-12-06 4,183,429,477 -1,012 404 99.6527 4,198,009,186 2024-11-30
97 2024-12-02 4,183,430,489 2,051 405 99.6527 4,198,009,186 2024-11-30
98 2024-11-29 4,183,428,438 2,312 404 99.6527 4,198,009,186 2024-10-31
99 2024-11-27 4,183,426,126 5,468 405 99.6526 4,198,009,186 2024-10-31
100 2024-11-25 4,183,420,658 1,468 404 99.6525 4,198,009,186 2024-10-31
101 2024-11-20 4,183,419,190 6,000 404 99.6525 4,198,009,186 2024-10-31
102 2024-11-19 4,183,413,190 -4,000 404 99.6523 4,198,009,186 2024-10-31
103 2024-11-18 4,183,417,190 2,936 407 99.6524 4,198,009,186 2024-10-31
104 2024-11-13 4,183,414,254 2,000 405 99.6523 4,198,009,186 2024-10-31
105 2024-11-08 4,183,412,254 -4,000 408 99.6523 4,198,009,186 2024-10-31
106 2024-11-06 4,183,416,254 -7,714 406 99.6524 4,198,009,186 2024-10-31
107 2024-11-04 4,183,423,968 -3,759 407 99.6526 4,198,009,186 2024-10-31
108 2024-10-29 4,183,427,727 473 405 99.6527 4,198,009,186 2024-09-30
109 2024-10-28 4,183,427,254 -35,636 406 99.6526 4,198,009,186 2024-09-30
110 2024-10-24 4,183,462,890 8,527 406 99.6535 4,198,009,186 2024-09-30
111 2024-10-23 4,183,454,363 -2,000 407 99.6533 4,198,009,186 2024-09-30
112 2024-10-22 4,183,456,363 -2,000 405 99.6533 4,198,009,186 2024-09-30
113 2024-10-21 4,183,458,363 20,000 407 99.6534 4,198,009,186 2024-09-30
114 2024-10-14 4,183,438,363 8,154 408 99.6529 4,198,009,186 2024-09-30
115 2024-10-10 4,183,430,209 2,000 410 99.6527 4,198,009,186 2024-09-30
116 2024-10-09 4,183,428,209 18,000 409 99.6527 4,198,009,186 2024-09-30
117 2024-10-08 4,183,410,209 19,824 407 99.6522 4,198,009,186 2024-09-30
118 2024-10-07 4,183,390,385 4,155 406 99.6518 4,198,009,186 2024-09-30
119 2024-10-04 4,183,386,230 549 408 99.6517 4,198,009,186 2024-09-30
120 2024-10-03 4,183,385,681 7,227 408 99.6517 4,198,009,186 2024-09-30
121 2024-09-30 4,183,378,454 20,000 406 99.6515 4,198,009,186 2024-09-30
122 2024-09-27 4,183,358,454 30,000 407 99.6510 4,198,009,186 2024-08-31
123 2024-09-24 4,183,328,454 549 410 99.6503 4,198,009,186 2024-08-31
124 2024-09-20 4,183,327,905 1,468 410 99.6503 4,198,009,186 2024-08-31
125 2024-09-19 4,183,326,437 -24,000 410 99.6502 4,198,009,186 2024-08-31
126 2024-09-16 4,183,350,437 -1,235 410 99.6508 4,198,009,186 2024-08-31
127 2024-09-05 4,183,351,672 -4,052 410 99.6508 4,198,009,186 2024-08-31
128 2024-09-03 4,183,355,724 9,391 409 99.6509 4,198,009,186 2024-08-31
129 2024-08-28 4,183,346,333 4,582 409 99.6507 4,198,009,186 2024-07-31
130 2024-08-27 4,183,341,751 -6,000 409 99.6506 4,198,009,186 2024-07-31
131 2024-08-26 4,183,347,751 -324 409 99.6508 4,198,009,186 2024-07-31
132 2024-08-22 4,183,348,075 2,027 411 99.6508 4,198,009,186 2024-07-31
133 2024-08-19 4,183,346,048 -3,175 411 99.6507 4,198,009,186 2024-07-31
134 2024-08-16 4,183,349,223 14,000 412 99.6508 4,198,009,186 2024-07-31
135 2024-08-14 4,183,335,223 2,923 413 99.6505 4,198,009,186 2024-07-31
136 2024-08-13 4,183,332,300 10,000 412 99.6504 4,198,009,186 2024-07-31
137 2024-08-07 4,183,322,300 39 412 99.6501 4,198,009,186 2024-07-31
138 2024-08-01 4,183,322,261 -1,402 413 99.6501 4,198,009,186 2024-07-31
139 2024-07-31 4,183,323,663 8,083 413 99.6502 4,198,009,186 2024-07-31
140 2024-07-30 4,183,315,580 -8,000 413 99.6500 4,198,009,186 2024-06-30
141 2024-07-26 4,183,323,580 -2,043 413 99.6502 4,198,009,186 2024-06-30
142 2024-07-17 4,183,325,623 -3,900 413 99.6502 4,198,009,186 2024-06-30
143 2024-07-11 4,183,329,523 -2,923 413 99.6503 4,198,009,186 2024-06-30
144 2024-07-05 4,183,332,446 10,000 415 99.6504 4,198,009,186 2024-06-30
145 2024-07-03 4,183,322,446 2,000 413 99.6501 4,198,009,186 2024-06-30
146 2024-06-20 4,183,320,446 44,571 414 99.6501 4,198,009,186 2024-05-31
147 2024-06-13 4,183,275,875 -10 415 99.6490 4,198,009,186 2024-05-31
148 2024-06-12 4,183,275,885 104,000 414 99.6490 4,198,009,186 2024-05-31
149 2024-06-11 4,183,171,885 8,000 414 99.6466 4,198,009,186 2024-05-31
150 2024-06-07 4,183,163,885 5,184 414 99.6464 4,198,009,186 2024-05-31
151 2024-06-04 4,183,158,701 2,000 416 99.6462 4,198,009,186 2024-05-31
152 2024-05-27 4,183,156,701 -20,000 415 99.6462 4,198,009,186 2024-04-30
153 2024-05-22 4,183,176,701 6,000 416 99.6467 4,198,009,186 2024-04-30
154 2024-05-13 4,183,170,701 16,110 416 99.6465 4,198,009,186 2024-04-30
155 2024-05-10 4,183,154,591 -4,000 415 99.6462 4,198,009,186 2024-04-30
156 2024-05-09 4,183,158,591 43,395 415 99.6462 4,198,009,186 2024-04-30
157 2024-05-08 4,183,115,196 -9,768 415 99.6452 4,198,009,186 2024-04-30
158 2024-05-02 4,183,124,964 -10,893 416 99.6454 4,198,009,186 2024-04-30
159 2024-04-26 4,183,135,857 2,556 415 99.6457 4,198,009,186 2024-03-31
160 2024-04-23 4,183,133,301 2,137 415 99.6456 4,198,009,186 2024-03-31
161 2024-04-15 4,183,131,164 22,078 416 99.6456 4,198,009,186 2024-03-31
162 2024-04-12 4,183,109,086 2,272 416 99.6451 4,198,009,186 2024-03-31
163 2024-04-11 4,183,106,814 4,000 416 99.6450 4,198,009,186 2024-03-31
164 2024-04-05 4,183,102,814 121,348 416 99.6449 4,198,009,186 2024-03-31
165 2024-04-03 4,182,981,466 14,000 417 99.6420 4,198,009,186 2024-03-31
166 2024-03-26 4,182,967,466 3 417 99.6417 4,198,009,186 2024-02-29
167 2024-03-22 4,182,967,463 10,741 417 99.6417 4,198,009,186 2024-02-29
168 2024-03-06 4,182,956,722 -9,561 420 99.6414 4,198,009,186 2024-02-29
169 2024-03-04 4,182,966,283 -130 420 99.6417 4,198,009,186 2024-02-29
170 2024-02-29 4,182,966,413 -4,000 420 99.6417 4,198,009,186 2024-02-29
171 2024-02-28 4,182,970,413 65,278 420 99.6418 4,198,009,186 2024-01-31
172 2024-02-27 4,182,905,135 -4,000 420 99.6402 4,198,009,186 2024-01-31
173 2024-02-26 4,182,909,135 -2,000 421 99.6403 4,198,009,186 2024-01-31
174 2024-02-19 4,182,911,135 -15,000 421 99.6404 4,198,009,186 2024-01-31
175 2024-02-15 4,182,926,135 -42,000 422 99.6407 4,198,009,186 2024-01-31
176 2024-02-07 4,182,968,135 -18,000 423 99.6417 4,198,009,186 2024-01-31
177 2024-02-05 4,182,986,135 -21,455 423 99.6421 4,198,009,186 2024-01-31
178 2024-02-02 4,183,007,590 9,335 424 99.6426 4,198,009,186 2024-01-31
179 2024-02-01 4,182,998,255 -8,000 424 99.6424 4,198,009,186 2024-01-31
180 2024-01-25 4,183,006,255 18,549 427 99.6426 4,198,009,186 2023-12-31
181 2024-01-24 4,182,987,706 20,000 427 99.6422 4,198,009,186 2023-12-31
182 2024-01-23 4,182,967,706 12,061 427 99.6417 4,198,009,186 2023-12-31
183 2024-01-18 4,182,955,645 4,000 428 99.6414 4,198,009,186 2023-12-31
184 2024-01-16 4,182,951,645 9,538 429 99.6413 4,198,009,186 2023-12-31
185 2024-01-15 4,182,942,107 -14,729 429 99.6411 4,198,009,186 2023-12-31
186 2024-01-10 4,182,956,836 2,010 428 99.6414 4,198,009,186 2023-12-31
187 2024-01-08 4,182,954,826 40,000 428 99.6414 4,198,009,186 2023-12-31
188 2024-01-02 4,182,914,826 -24,000 430 99.6404 4,198,009,186 2023-12-31
189 2023-12-29 4,182,938,826 879 429 99.6410 4,198,009,186 2023-11-30
190 2023-12-27 4,182,937,947 4,000 429 99.6410 4,198,009,186 2023-11-30
191 2023-12-22 4,182,933,947 -2,000 430 99.6409 4,198,009,186 2023-11-30
192 2023-12-18 4,182,935,947 16,000 430 99.6409 4,198,009,186 2023-11-30
193 2023-12-11 4,182,919,947 1,262 431 99.6406 4,198,009,186 2023-11-30
194 2023-12-06 4,182,918,685 8,321 431 99.6405 4,198,009,186 2023-11-30
195 2023-12-05 4,182,910,364 -2,000 431 99.6403 4,198,009,186 2023-11-30
196 2023-11-28 4,182,912,364 256 432 99.6404 4,198,009,186 2023-11-22
197 2023-11-27 4,182,912,108 46,514 432 99.6404 4,198,009,186 2023-11-22
198 2023-11-23 4,182,865,594 -30,000 432 99.6393 4,198,009,186 2023-11-22
199 2023-11-22 4,182,895,594 66,872,112 432 99.6400 4,198,009,186 2023-11-22
200 2023-11-21 4,116,023,482 -2,000 432 99.6379 4,130,981,006 2023-10-31
201 2023-11-02 4,116,025,482 358,767 431 99.6380 4,130,981,006 2023-10-31
202 2023-10-27 4,115,666,715 -2,000 430 99.6293 4,130,981,006 2023-09-30
203 2023-10-25 4,115,668,715 -16,000 431 99.6293 4,130,981,006 2023-09-30
204 2023-10-24 4,115,684,715 51 431 99.6297 4,130,981,006 2023-09-30
205 2023-10-17 4,115,684,664 -4,000 430 99.6297 4,130,981,006 2023-09-30
206 2023-10-13 4,115,688,664 -16,000 430 99.6298 4,130,981,006 2023-09-30
207 2023-10-12 4,115,704,664 2,000 430 99.6302 4,130,981,006 2023-09-30
208 2023-09-28 4,115,702,664 8,000 434 99.6302 4,130,981,006 2023-08-31
209 2023-09-22 4,115,694,664 2,531 433 99.6300 4,130,981,006 2023-08-31
210 2023-09-18 4,115,692,133 2,000 430 99.6299 4,130,981,006 2023-08-31
211 2023-09-14 4,115,690,133 2,000 431 99.6298 4,130,981,006 2023-08-31
212 2023-09-13 4,115,688,133 -60,000 430 99.6298 4,130,981,006 2023-08-31
213 2023-09-06 4,115,748,133 -10,000 430 99.6313 4,130,981,006 2023-08-31
214 2023-09-05 4,115,758,133 -4,000 432 99.6315 4,130,981,006 2023-08-31
215 2023-09-04 4,115,762,133 4,046 432 99.6316 4,130,981,006 2023-08-31
216 2023-08-29 4,115,758,087 6,000 432 99.6315 4,130,981,006 2023-07-31
217 2023-08-22 4,115,752,087 10,000 431 99.6313 4,130,981,006 2023-07-31
218 2023-08-21 4,115,742,087 -20,000 432 99.6311 4,130,981,006 2023-07-31
219 2023-08-11 4,115,762,087 2,000 432 99.6316 4,130,981,006 2023-07-31
220 2023-08-10 4,115,760,087 11,171 431 99.6315 4,130,981,006 2023-07-31
221 2023-08-03 4,115,748,916 5,000 431 99.6313 4,130,981,006 2023-07-31
222 2023-08-01 4,115,743,916 6,414 429 99.6312 4,130,981,006 2023-07-31
223 2023-07-28 4,115,737,502 -10,000 431 99.6310 4,130,981,006 2023-07-21
224 2023-07-27 4,115,747,502 2,733 431 99.6312 4,130,981,006 2023-07-21
225 2023-07-21 4,115,744,769 127,162,866 433 99.6312 4,130,981,006 2023-07-21
226 2023-07-18 3,988,581,903 10,000 434 99.6303 4,003,383,046 2023-06-30
227 2023-07-13 3,988,571,903 -9,969 432 99.6300 4,003,383,046 2023-06-30
228 2023-07-12 3,988,581,872 -14,000 432 99.6303 4,003,383,046 2023-06-30
229 2023-07-11 3,988,595,872 -20,000 433 99.6306 4,003,383,046 2023-06-30
230 2023-07-05 3,988,615,872 -4,000 433 99.6311 4,003,383,046 2023-06-30
231 2023-07-04 3,988,619,872 -2,000 433 99.6312 4,003,383,046 2023-06-30
232 2023-06-28 3,988,621,872 -8,504 434 99.6313 4,003,383,046 2023-05-31
233 2023-06-19 3,988,630,376 -10,000 436 99.6315 4,003,383,046 2023-05-31
234 2023-06-08 3,988,640,376 8,572 437 99.6317 4,003,383,046 2023-05-31
235 2023-06-07 3,988,631,804 110,002 436 99.6315 4,003,383,046 2023-05-31
236 2023-06-01 3,988,521,802 17,397 439 99.6288 4,003,383,046 2023-05-31
237 2023-05-24 3,988,504,405 -49,610 437 99.6283 4,003,383,046 2023-04-30
238 2023-05-23 3,988,554,015 843 438 99.6296 4,003,383,046 2023-04-30
239 2023-05-19 3,988,553,172 439 437 99.6296 4,003,383,046 2023-04-30
240 2023-05-16 3,988,552,733 -3,307 438 99.6296 4,003,383,046 2023-04-30
241 2023-05-15 3,988,556,040 2,674 438 99.6296 4,003,383,046 2023-04-30
242 2023-05-10 3,988,553,366 80,000 438 99.6296 4,003,383,046 2023-04-30
243 2023-05-09 3,988,473,366 14,000 438 99.6276 4,003,383,046 2023-04-30
244 2023-05-04 3,988,459,366 3,788 439 99.6272 4,003,383,046 2023-04-30
245 2023-05-02 3,988,455,578 -8,000 441 99.6271 4,003,383,046 2023-04-30
246 2023-04-28 3,988,463,578 367 442 99.6273 4,003,383,046 2023-03-31
247 2023-04-21 3,988,463,211 -2,000 441 99.6273 4,003,383,046 2023-03-31
248 2023-04-14 3,988,465,211 -10,734 440 99.6274 4,003,383,046 2023-03-31
249 2023-04-11 3,988,475,945 2,505 441 99.6276 4,003,383,046 2023-03-31
250 2023-04-06 3,988,473,440 -30,000 442 99.6276 4,003,383,046 2023-03-31
251 2023-03-31 3,988,503,440 -2,000 442 99.6283 4,003,383,046 2023-03-31
252 2023-03-28 3,988,505,440 43,689 443 99.6284 4,003,383,046 2023-02-28
253 2023-03-22 3,988,461,751 226,271 443 99.6273 4,003,383,046 2023-02-28
254 2023-03-21 3,988,235,480 -4,000 444 99.6216 4,003,383,046 2023-02-28
255 2023-03-16 3,988,239,480 -36,675 443 99.6217 4,003,383,046 2023-02-28
256 2023-03-15 3,988,276,155 6,000 443 99.6226 4,003,383,046 2023-02-28
257 2023-03-13 3,988,270,155 9,319 443 99.6225 4,003,383,046 2023-02-28
258 2023-03-06 3,988,260,836 -2,000 444 99.6223 4,003,383,046 2023-02-28
259 2023-03-03 3,988,262,836 173 443 99.6223 4,003,383,046 2023-02-28
260 2023-03-01 3,988,262,663 -10,000 442 99.6223 4,003,383,046 2023-02-28
261 2023-02-23 3,988,272,663 -2,000 440 99.6226 4,003,383,046 2023-01-31
262 2023-02-07 3,988,274,663 2,000 441 99.6226 4,003,383,046 2023-01-31
263 2023-02-06 3,988,272,663 3 439 99.6226 4,003,383,046 2023-01-31
264 2023-02-03 3,988,272,660 -2,000 441 99.6226 4,003,383,046 2023-01-31
265 2023-02-02 3,988,274,660 2,789 439 99.6226 4,003,383,046 2023-01-31
266 2023-02-01 3,988,271,871 17,133 437 99.6225 4,003,383,046 2023-01-31
267 2023-01-30 3,988,254,738 2,263 437 99.6221 4,003,383,046 2022-12-31
268 2023-01-18 3,988,252,475 1,061 437 99.6221 4,003,383,046 2022-12-31
269 2023-01-17 3,988,251,414 -27,926 437 99.6220 4,003,383,046 2022-12-31
270 2023-01-09 3,988,279,340 1,850 438 99.6227 4,003,383,046 2022-12-31
271 2023-01-05 3,988,277,490 10,000 438 99.6227 4,003,383,046 2022-12-31
272 2022-12-28 3,988,267,490 14,000 438 99.6224 4,003,383,046 2022-11-30
273 2022-12-16 3,988,253,490 10,060 439 99.6221 4,003,383,046 2022-11-30
274 2022-12-14 3,988,243,430 2,176 439 99.6218 4,003,383,046 2022-11-30
275 2022-12-05 3,988,241,254 -14,000 440 99.6218 4,003,383,046 2022-11-30
276 2022-12-02 3,988,255,254 1,694 439 99.6221 4,003,383,046 2022-11-30
277 2022-11-29 3,988,253,560 8,041 437 99.6221 4,003,383,046 2022-11-21
278 2022-11-28 3,988,245,519 118,481 437 99.6219 4,003,383,046 2022-11-21
279 2022-11-23 3,988,127,038 10,794 438 99.6189 4,003,383,046 2022-11-21
280 2022-11-22 3,988,116,244 54,000 438 99.6187 4,003,383,046 2022-11-21
281 2022-11-21 3,988,062,244 64,959,023 440 99.6173 4,003,383,046 2022-11-21
282 2022-11-18 3,923,103,221 -2,000 440 99.6149 3,938,269,512 2022-10-31
283 2022-11-15 3,923,105,221 -12,000 440 99.6150 3,938,269,512 2022-10-31
284 2022-11-11 3,923,117,221 2,031 440 99.6153 3,938,269,512 2022-10-31
285 2022-11-10 3,923,115,190 209 440 99.6152 3,938,269,512 2022-10-31
286 2022-11-08 3,923,114,981 10,542 440 99.6152 3,938,269,512 2022-10-31
287 2022-11-04 3,923,104,439 10,000 440 99.6149 3,938,269,512 2022-10-31
288 2022-11-02 3,923,094,439 -4,000 441 99.6147 3,938,269,512 2022-10-31
289 2022-10-26 3,923,098,439 -2,000 439 99.6148 3,938,269,512 2022-09-30
290 2022-10-21 3,923,100,439 -10,323 439 99.6148 3,938,269,512 2022-09-30
291 2022-10-20 3,923,110,762 1,109 439 99.6151 3,938,269,512 2022-09-30
292 2022-10-19 3,923,109,653 1,409 440 99.6151 3,938,269,512 2022-09-30
293 2022-10-05 3,923,108,244 -10,000 439 99.6150 3,938,269,512 2022-09-30
294 2022-09-28 3,923,118,244 -86,000 441 99.6153 3,938,269,512 2022-08-31
295 2022-09-20 3,923,204,244 2,000 439 99.6175 3,938,269,512 2022-08-31
296 2022-09-19 3,923,202,244 -6,000 441 99.6174 3,938,269,512 2022-08-31
297 2022-09-14 3,923,208,244 -34,335 441 99.6176 3,938,269,512 2022-08-31
298 2022-09-09 3,923,242,579 61 441 99.6184 3,938,269,512 2022-08-31
299 2022-09-08 3,923,242,518 -2,000 441 99.6184 3,938,269,512 2022-08-31
300 2022-09-07 3,923,244,518 -300,000 441 99.6185 3,938,269,512 2022-08-31
301 2022-09-02 3,923,544,518 13,674 441 99.6261 3,938,269,512 2022-08-31
302 2022-08-18 3,923,530,844 -2,000 442 99.6258 3,938,269,512 2022-07-31
303 2022-08-11 3,923,532,844 -8,000 442 99.6258 3,938,269,512 2022-07-31
304 2022-08-10 3,923,540,844 -2,000 441 99.6260 3,938,269,512 2022-07-31
305 2022-08-09 3,923,542,844 -4,000 441 99.6261 3,938,269,512 2022-07-31
306 2022-08-03 3,923,546,844 251 442 99.6262 3,938,269,512 2022-07-31
307 2022-07-29 3,923,546,593 542 441 99.6262 3,938,269,512 2022-07-22
308 2022-07-28 3,923,546,051 18,453 441 99.6261 3,938,269,512 2022-07-22
309 2022-07-22 3,923,527,598 152,241,613 441 99.6257 3,938,269,512 2022-07-22
310 2022-07-12 3,771,285,985 -2,000 443 99.6214 3,785,619,729 2022-06-30
311 2022-07-06 3,771,287,985 16,000 443 99.6214 3,785,619,729 2022-06-30
312 2022-06-29 3,771,271,985 2,000 442 99.6210 3,785,619,729 2022-05-31
313 2022-06-23 3,771,269,985 76,206 442 99.6209 3,785,619,729 2022-05-31
314 2022-06-21 3,771,193,779 10,000 442 99.6189 3,785,619,729 2022-05-31
315 2022-06-15 3,771,183,779 2,000 442 99.6187 3,785,619,729 2022-05-31
316 2022-05-31 3,771,181,779 -2,000 442 99.6186 3,785,619,729 2022-05-31
317 2022-05-27 3,771,183,779 9,979 443 99.6187 3,785,619,729 2022-04-30
318 2022-05-23 3,771,173,800 -12,756 443 99.6184 3,785,619,729 2022-04-30
319 2022-05-18 3,771,186,556 30,000 442 99.6187 3,785,619,729 2022-04-30
320 2022-05-16 3,771,156,556 62 442 99.6179 3,785,619,729 2022-04-30
321 2022-05-12 3,771,156,494 -8,000 441 99.6179 3,785,619,729 2022-04-30
322 2022-05-11 3,771,164,494 -6,000 442 99.6182 3,785,619,729 2022-04-30
323 2022-05-10 3,771,170,494 -1,428 442 99.6183 3,785,619,729 2022-04-30
324 2022-05-04 3,771,171,922 102,866 442 99.6184 3,785,619,729 2022-04-30
325 2022-05-03 3,771,069,056 8,022 441 99.6156 3,785,619,729 2022-04-30
326 2022-04-29 3,771,061,034 -31,583 441 99.6154 3,785,619,729 2022-03-31
327 2022-04-27 3,771,092,617 8,079 442 99.6163 3,785,619,729 2022-03-31
328 2022-04-20 3,771,084,538 -1,209 442 99.6160 3,785,619,729 2022-03-31
329 2022-04-19 3,771,085,747 4,000 442 99.6161 3,785,619,729 2022-03-31
330 2022-04-12 3,771,081,747 -2,000 443 99.6160 3,785,619,729 2022-03-31
331 2022-04-11 3,771,083,747 -2,000 442 99.6160 3,785,619,729 2022-03-31
332 2022-03-24 3,771,085,747 -2 443 99.6161 3,785,619,729 2022-02-28
333 2022-03-22 3,771,085,749 -1,210 443 99.6161 3,785,619,729 2022-02-28
334 2022-03-21 3,771,086,959 -6,000 442 99.6161 3,785,619,729 2022-02-28
335 2022-03-08 3,771,092,959 2,000 442 99.6163 3,785,619,729 2022-02-28
336 2022-02-17 3,771,090,959 30,000 441 99.6162 3,785,619,729 2022-01-31
337 2022-02-15 3,771,060,959 2,000 440 99.6154 3,785,619,729 2022-01-31
338 2022-02-14 3,771,058,959 4,000 440 99.6154 3,785,619,729 2022-01-31
339 2022-02-10 3,771,054,959 6,031 440 99.6153 3,785,619,729 2022-01-31
340 2022-02-08 3,771,048,928 -2,400 440 99.6151 3,785,619,729 2022-01-31
341 2022-01-24 3,771,051,328 -30,000 443 99.6152 3,785,619,729 2021-12-31
342 2022-01-18 3,771,081,328 20,268 444 99.6160 3,785,619,729 2021-12-31
343 2022-01-13 3,771,061,060 14,152 443 99.6154 3,785,619,729 2021-12-31
344 2022-01-11 3,771,046,908 22,000 444 99.6150 3,785,619,729 2021-12-31
345 2022-01-07 3,771,024,908 1,534 446 99.6145 3,785,619,729 2021-12-31
346 2022-01-06 3,771,023,374 8,000 447 99.6144 3,785,619,729 2021-12-31
347 2022-01-05 3,771,015,374 2,000 449 99.6142 3,785,619,729 2021-12-31
348 2022-01-03 3,771,013,374 -136 449 99.6142 3,785,619,729 2021-12-31
349 2021-12-31 3,771,013,510 6,919 449 99.6142 3,785,619,729 2021-12-31
350 2021-12-28 3,771,006,591 162,360 450 99.6140 3,785,619,729 2021-11-30
351 2021-12-22 3,770,844,231 4,000 449 99.6097 3,785,619,729 2021-11-30
352 2021-12-21 3,770,840,231 -20,000 449 99.6096 3,785,619,729 2021-11-30
353 2021-12-17 3,770,860,231 503 450 99.6101 3,785,619,729 2021-11-30
354 2021-12-13 3,770,859,728 16,038 451 99.6101 3,785,619,729 2021-11-30
355 2021-12-10 3,770,843,690 165 452 99.6097 3,785,619,729 2021-11-30
356 2021-12-09 3,770,843,525 31,366 454 99.6097 3,785,619,729 2021-11-30
357 2021-12-08 3,770,812,159 6,035 454 99.6088 3,785,619,729 2021-11-30
358 2021-12-07 3,770,806,124 2,165 454 99.6087 3,785,619,729 2021-11-30
359 2021-12-06 3,770,803,959 -130,404 466 99.6086 3,785,619,729 2021-11-30
360 2021-12-03 3,770,934,363 212,680 470 99.6121 3,785,619,729 2021-11-30
361 2021-12-01 3,770,721,683 8,619 468 99.6065 3,785,619,729 2021-11-30
362 2021-11-26 3,770,713,064 271 467 99.6062 3,785,619,729 2021-11-18
363 2021-11-22 3,770,712,793 -10,000 468 99.6062 3,785,619,729 2021-11-18
364 2021-11-18 3,770,722,793 42,363,391 467 99.6065 3,785,619,729 2021-11-18
365 2021-11-09 3,728,359,402 20,840 469 99.6051 3,743,142,822 2021-10-31
366 2021-11-08 3,728,338,562 -8,000 469 99.6045 3,743,142,822 2021-10-31
367 2021-11-05 3,728,346,562 2,054 470 99.6047 3,743,142,822 2021-10-31
368 2021-11-03 3,728,344,508 32,487 470 99.6047 3,743,142,822 2021-10-31
369 2021-11-01 3,728,312,021 -2,000 468 99.6038 3,743,142,822 2021-10-31
370 2021-10-27 3,728,314,021 2,000 467 99.6038 3,743,142,822 2021-09-30
371 2021-10-25 3,728,312,021 30 467 99.6038 3,743,142,822 2021-09-30
372 2021-10-21 3,728,311,991 -10,000 468 99.6038 3,743,142,822 2021-09-30
373 2021-10-19 3,728,321,991 -28,059 468 99.6041 3,743,142,822 2021-09-30
374 2021-10-18 3,728,350,050 -4,000 468 99.6048 3,743,142,822 2021-09-30
375 2021-10-08 3,728,354,050 89 468 99.6049 3,743,142,822 2021-09-30
376 2021-10-07 3,728,353,961 904 465 99.6049 3,743,142,822 2021-09-30
377 2021-10-06 3,728,353,057 130,000 464 99.6049 3,743,142,822 2021-09-30
378 2021-10-05 3,728,223,057 -38,000 466 99.6014 3,743,142,822 2021-09-30
379 2021-10-04 3,728,261,057 -6,000 464 99.6024 3,743,142,822 2021-09-30
380 2021-09-29 3,728,267,057 10,000 467 99.6026 3,743,142,822 2021-08-31
381 2021-09-28 3,728,257,057 2,089 467 99.6023 3,743,142,822 2021-08-31
382 2021-09-24 3,728,254,968 5,376 468 99.6023 3,743,142,822 2021-08-31
383 2021-09-21 3,728,249,592 8,280 467 99.6021 3,743,142,822 2021-08-31
384 2021-09-20 3,728,241,312 4,000 470 99.6019 3,743,142,822 2021-08-31
385 2021-09-17 3,728,237,312 -2,000 468 99.6018 3,743,142,822 2021-08-31
386 2021-09-16 3,728,239,312 4,781 468 99.6018 3,743,142,822 2021-08-31
387 2021-09-15 3,728,234,531 944,157 467 99.6017 3,743,142,822 2021-08-31
388 2021-09-14 3,727,290,374 -2,000 468 99.5765 3,743,142,822 2021-08-31
389 2021-09-06 3,727,292,374 -30,000 470 99.5765 3,743,142,822 2021-08-31
390 2021-09-02 3,727,322,374 38,015 469 99.5773 3,743,142,822 2021-08-31
391 2021-09-01 3,727,284,359 10,000 471 99.5763 3,743,142,822 2021-08-31
392 2021-08-30 3,727,274,359 160,041 477 99.5761 3,743,142,822 2021-07-31
393 2021-08-25 3,727,114,318 -4,000 477 99.5718 3,743,142,822 2021-07-31
394 2021-08-24 3,727,118,318 -4,000 478 99.5719 3,743,142,822 2021-07-31
395 2021-08-19 3,727,122,318 -1,795 478 99.5720 3,743,142,822 2021-07-31
396 2021-08-18 3,727,124,113 -4,000 477 99.5721 3,743,142,822 2021-07-31
397 2021-08-17 3,727,128,113 168 477 99.5722 3,743,142,822 2021-07-31
398 2021-08-12 3,727,127,945 4,000 476 99.5722 3,743,142,822 2021-07-31
399 2021-08-03 3,727,123,945 -10,000 476 99.5720 3,743,142,822 2021-07-31
400 2021-07-30 3,727,133,945 40,000 477 99.5723 3,743,142,822 2021-07-16
401 2021-07-29 3,727,093,945 339 478 99.5712 3,743,142,822 2021-07-16
402 2021-07-27 3,727,093,606 266,000 479 99.5712 3,743,142,822 2021-07-16
403 2021-07-26 3,726,827,606 208,076 479 99.5641 3,743,142,822 2021-07-16
404 2021-07-23 3,726,619,530 -994,157 479 99.5586 3,743,142,822 2021-07-16
405 2021-07-20 3,727,613,687 -272,000 480 99.5851 3,743,142,822 2021-07-16
406 2021-07-19 3,727,885,687 40,000 480 99.5924 3,743,142,822 2021-07-16
407 2021-07-16 3,727,845,687 81,709,746 478 99.5913 3,743,142,822 2021-07-16
408 2021-07-15 3,646,135,941 2,358 478 99.5916 3,661,088,416 2021-06-30
409 2021-07-14 3,646,133,583 -2,000 479 99.5915 3,661,088,416 2021-06-30
410 2021-07-07 3,646,135,583 611 480 99.5916 3,661,088,416 2021-06-30
411 2021-06-29 3,646,134,972 -9,917 480 99.5916 3,661,088,416 2021-05-31
412 2021-06-24 3,646,144,889 -20,000 479 99.5918 3,661,088,416 2021-05-31
413 2021-06-16 3,646,164,889 581 479 99.5924 3,661,088,416 2021-05-31
414 2021-06-15 3,646,164,308 110,363 481 99.5924 3,661,088,416 2021-05-31
415 2021-06-11 3,646,053,945 -10,000 479 99.5893 3,661,088,416 2021-05-31
416 2021-06-10 3,646,063,945 30,000 479 99.5896 3,661,088,416 2021-05-31
417 2021-06-04 3,646,033,945 8,000 476 99.5888 3,661,088,416 2021-05-31
418 2021-06-03 3,646,025,945 16,000 477 99.5886 3,661,088,416 2021-05-31
419 2021-06-02 3,646,009,945 126 478 99.5881 3,661,088,416 2021-05-31
420 2021-05-26 3,646,009,819 8,000 477 99.5881 3,661,088,416 2021-04-30
421 2021-05-18 3,646,001,819 549 478 99.5879 3,661,088,416 2021-04-30
422 2021-05-12 3,646,001,270 -10,000 477 99.5879 3,661,088,416 2021-04-30
423 2021-05-11 3,646,011,270 42,000 477 99.5882 3,661,088,416 2021-04-30
424 2021-05-10 3,645,969,270 4,508 476 99.5870 3,661,088,416 2021-04-30
425 2021-05-06 3,645,964,762 9,281 478 99.5869 3,661,088,416 2021-04-30
426 2021-04-29 3,645,955,481 -6,000 479 99.5867 3,661,088,416 2021-03-31
427 2021-04-28 3,645,961,481 2,043 478 99.5868 3,661,088,416 2021-03-31
428 2021-04-26 3,645,959,438 2,580 480 99.5868 3,661,088,416 2021-03-31
429 2021-04-20 3,645,956,858 51,533 479 99.5867 3,661,088,416 2021-03-31
430 2021-04-19 3,645,905,325 1,900 479 99.5853 3,661,088,416 2021-03-31
431 2021-04-16 3,645,903,425 43,436 480 99.5852 3,661,088,416 2021-03-31
432 2021-04-12 3,645,859,989 -10,000 481 99.5840 3,661,088,416 2021-03-31
433 2021-04-09 3,645,869,989 4,000 483 99.5843 3,661,088,416 2021-03-31
434 2021-04-08 3,645,865,989 6,000 480 99.5842 3,661,088,416 2021-03-31
435 2021-04-07 3,645,859,989 5,750 482 99.5840 3,661,088,416 2021-03-31
436 2021-03-31 3,645,854,239 2,094 482 99.5839 3,661,088,416 2021-03-31
437 2021-03-30 3,645,852,145 -8,000 482 99.5838 3,661,088,416 2021-02-28
438 2021-03-29 3,645,860,145 -14,000 481 99.5841 3,661,088,416 2021-02-28
439 2021-03-26 3,645,874,145 8,951 482 99.5844 3,661,088,416 2021-02-28
440 2021-03-19 3,645,865,194 4,193 485 99.5842 3,661,088,416 2021-02-28
441 2021-03-17 3,645,861,001 -19,178 484 99.5841 3,661,088,416 2021-02-28
442 2021-03-16 3,645,880,179 6,000 486 99.5846 3,661,088,416 2021-02-28
443 2021-03-12 3,645,874,179 48,000 486 99.5844 3,661,088,416 2021-02-28
444 2021-03-11 3,645,826,179 -4,000 482 99.5831 3,661,088,416 2021-02-28
445 2021-03-09 3,645,830,179 4,000 486 99.5832 3,661,088,416 2021-02-28
446 2021-03-08 3,645,826,179 10,000 487 99.5831 3,661,088,416 2021-02-28
447 2021-03-05 3,645,816,179 26,526 489 99.5828 3,661,088,416 2021-02-28
448 2021-03-04 3,645,789,653 1,871 491 99.5821 3,661,088,416 2021-02-28
449 2021-03-01 3,645,787,782 -43 492 99.5821 3,661,088,416 2021-02-28
450 2021-02-25 3,645,787,825 -100,000 492 99.5821 3,661,088,416 2021-01-31
451 2021-02-24 3,645,887,825 -2,000 493 99.5848 3,661,088,416 2021-01-31
452 2021-02-23 3,645,889,825 11,260 492 99.5849 3,661,088,416 2021-01-31
453 2021-02-17 3,645,878,565 4,000 496 99.5846 3,661,088,416 2021-01-31
454 2021-02-16 3,645,874,565 4,000 496 99.5844 3,661,088,416 2021-01-31
455 2021-02-10 3,645,870,565 33,505 497 99.5843 3,661,088,416 2021-01-31
456 2021-02-04 3,645,837,060 -59,747 497 99.5834 3,661,088,416 2021-01-31
457 2021-02-03 3,645,896,807 536 497 99.5851 3,661,088,416 2021-01-31
458 2021-02-01 3,645,896,271 -8,000 497 99.5850 3,661,088,416 2021-01-31
459 2021-01-28 3,645,904,271 1,566 497 99.5853 3,661,088,416 2020-12-31
460 2021-01-26 3,645,902,705 512,000 499 99.5852 3,661,088,416 2020-12-31
461 2021-01-25 3,645,390,705 41 503 99.5712 3,661,088,416 2020-12-31
462 2021-01-22 3,645,390,664 54,194 506 99.5712 3,661,088,416 2020-12-31
463 2021-01-20 3,645,336,470 10,000 511 99.5697 3,661,088,416 2020-12-31
464 2021-01-19 3,645,326,470 12,000 511 99.5695 3,661,088,416 2020-12-31
465 2021-01-18 3,645,314,470 10,000 515 99.5691 3,661,088,416 2020-12-31
466 2021-01-15 3,645,304,470 10,694 516 99.5689 3,661,088,416 2020-12-31
467 2021-01-14 3,645,293,776 6,000 515 99.5686 3,661,088,416 2020-12-31
468 2021-01-12 3,645,287,776 -170,003 517 99.5684 3,661,088,416 2020-12-31
469 2021-01-11 3,645,457,779 174,487 515 99.5731 3,661,088,416 2020-12-31
470 2021-01-07 3,645,283,292 3,791 518 99.5683 3,661,088,416 2020-12-31
471 2021-01-06 3,645,279,501 2,110 518 99.5682 3,661,088,416 2020-12-31
472 2020-12-29 3,645,277,391 4,000 520 99.5681 3,661,088,416 2020-11-30
473 2020-12-23 3,645,273,391 4,083 518 99.5680 3,661,088,416 2020-11-30
474 2020-12-22 3,645,269,308 215 516 99.5679 3,661,088,416 2020-11-30
475 2020-12-21 3,645,269,093 7,607 514 99.5679 3,661,088,416 2020-11-30
476 2020-12-18 3,645,261,486 82 513 99.5677 3,661,088,416 2020-11-30
477 2020-12-09 3,645,261,404 26,884 508 99.5677 3,661,088,416 2020-11-30
478 2020-12-08 3,645,234,520 -20,000 508 99.5670 3,661,088,416 2020-11-30
479 2020-12-07 3,645,254,520 -12,000 509 99.5675 3,661,088,416 2020-11-30
480 2020-12-01 3,645,266,520 -17,567 509 99.5678 3,661,088,416 2020-11-30
481 2020-11-30 3,645,284,087 275 508 99.5683 3,661,088,416 2020-11-30
482 2020-11-26 3,645,283,812 54,295 506 99.5683 3,661,088,416 2020-11-16
483 2020-11-24 3,645,229,517 -83,698 508 99.5668 3,661,088,416 2020-11-16
484 2020-11-20 3,645,313,215 -4,000 502 99.5691 3,661,088,416 2020-11-16
485 2020-11-19 3,645,317,215 -10,000 502 99.5692 3,661,088,416 2020-11-16
486 2020-11-18 3,645,327,215 -324,000 502 99.5695 3,661,088,416 2020-11-16
487 2020-11-16 3,645,651,215 53,294,196 503 99.5783 3,661,088,416 2020-11-16
488 2020-11-13 3,592,357,019 10,000 502 99.5764 3,607,640,423 2020-10-31
489 2020-11-12 3,592,347,019 -1,854 507 99.5761 3,607,640,423 2020-10-31
490 2020-11-11 3,592,348,873 36,712 507 99.5761 3,607,640,423 2020-10-31
491 2020-11-10 3,592,312,161 16,716 509 99.5751 3,607,640,423 2020-10-31
492 2020-11-02 3,592,295,445 -5,680 512 99.5747 3,607,640,423 2020-10-31
493 2020-10-28 3,592,301,125 -8,000 511 99.5748 3,607,640,423 2020-09-30
494 2020-10-20 3,592,309,125 -28,884 509 99.5750 3,607,640,423 2020-09-30
495 2020-10-19 3,592,338,009 4,071 510 99.5758 3,607,640,423 2020-09-30
496 2020-10-16 3,592,333,938 -24,000 509 99.5757 3,607,640,423 2020-09-30
497 2020-10-12 3,592,357,938 -1,480 510 99.5764 3,607,640,423 2020-09-30
498 2020-10-08 3,592,359,418 -2,000 512 99.5764 3,607,640,423 2020-09-30
499 2020-10-06 3,592,361,418 -66,000 512 99.5765 3,607,640,423 2020-09-30
500 2020-10-05 3,592,427,418 -16,000 512 99.5783 3,607,640,423 2020-09-30
501 2020-09-29 3,592,443,418 -8,000 511 99.5788 3,607,640,423 2020-08-31
502 2020-09-28 3,592,451,418 -10,000 512 99.5790 3,607,640,423 2020-08-31
503 2020-09-22 3,592,461,418 630 511 99.5793 3,607,640,423 2020-08-31
504 2020-09-21 3,592,460,788 22,000 509 99.5792 3,607,640,423 2020-08-31
505 2020-09-18 3,592,438,788 -4,000 509 99.5786 3,607,640,423 2020-08-31
506 2020-09-17 3,592,442,788 2 510 99.5787 3,607,640,423 2020-08-31
507 2020-09-15 3,592,442,786 -2,000 509 99.5787 3,607,640,423 2020-08-31
508 2020-09-14 3,592,444,786 -4,000 509 99.5788 3,607,640,423 2020-08-31
509 2020-09-11 3,592,448,786 -4,000 511 99.5789 3,607,640,423 2020-08-31
510 2020-09-10 3,592,452,786 -210,000 509 99.5790 3,607,640,423 2020-08-31
511 2020-09-08 3,592,662,786 -17,108 509 99.5848 3,607,640,423 2020-08-31
512 2020-09-07 3,592,679,894 -11,554 510 99.5853 3,607,640,423 2020-08-31
513 2020-09-03 3,592,691,448 -50,000 510 99.5856 3,607,640,423 2020-08-31
514 2020-09-02 3,592,741,448 -35 509 99.5870 3,607,640,423 2020-08-31
515 2020-09-01 3,592,741,483 -26,800 509 99.5870 3,607,640,423 2020-08-31
516 2020-08-27 3,592,768,283 -2,000 506 99.5878 3,607,640,423 2020-07-31
517 2020-08-24 3,592,770,283 10,741 505 99.5878 3,607,640,423 2020-07-31
518 2020-08-19 3,592,759,542 2,000 506 99.5875 3,607,640,423 2020-07-31
519 2020-08-17 3,592,757,542 866 505 99.5875 3,607,640,423 2020-07-31
520 2020-08-14 3,592,756,676 10,630 506 99.5874 3,607,640,423 2020-07-31
521 2020-08-13 3,592,746,046 -4,960 506 99.5871 3,607,640,423 2020-07-31
522 2020-08-11 3,592,751,006 10,000 505 99.5873 3,607,640,423 2020-07-31
523 2020-08-06 3,592,741,006 231 511 99.5870 3,607,640,423 2020-07-31
524 2020-07-30 3,592,740,775 158,209,146 509 99.5870 3,607,640,423 2020-07-30
525 2020-07-28 3,434,531,629 8,491 509 99.5820 3,448,947,770 2020-06-30
526 2020-07-24 3,434,523,138 12,000 507 99.5818 3,448,947,770 2020-06-30
527 2020-07-22 3,434,511,138 -3,982 506 99.5814 3,448,947,770 2020-06-30
528 2020-07-20 3,434,515,120 -30,000 507 99.5815 3,448,947,770 2020-06-30
529 2020-07-14 3,434,545,120 7,006 504 99.5824 3,448,947,770 2020-06-30
530 2020-07-09 3,434,538,114 20,000 510 99.5822 3,448,947,770 2020-06-30
531 2020-07-07 3,434,518,114 8,009 515 99.5816 3,448,947,770 2020-06-30
532 2020-07-03 3,434,510,105 -38,682 515 99.5814 3,448,947,770 2020-06-30
533 2020-07-02 3,434,548,787 -50,000 514 99.5825 3,448,947,770 2020-06-30
534 2020-06-30 3,434,598,787 -47,069 514 99.5840 3,448,947,770 2020-06-30
535 2020-06-26 3,434,645,856 68,000 515 99.5853 3,448,947,770 2020-05-31
536 2020-06-19 3,434,577,856 14,640 520 99.5834 3,448,947,770 2020-05-31
537 2020-06-16 3,434,563,216 10,883 522 99.5829 3,448,947,770 2020-05-31
538 2020-06-15 3,434,552,333 6,000 521 99.5826 3,448,947,770 2020-05-31
539 2020-06-12 3,434,546,333 9,552 520 99.5824 3,448,947,770 2020-05-31
540 2020-06-09 3,434,536,781 -10,000 521 99.5822 3,448,947,770 2020-05-31
541 2020-06-08 3,434,546,781 -4,000 520 99.5825 3,448,947,770 2020-05-31
542 2020-06-04 3,434,550,781 10,524 520 99.5826 3,448,947,770 2020-05-31
543 2020-06-03 3,434,540,257 -30,000 519 99.5823 3,448,947,770 2020-05-31
544 2020-06-02 3,434,570,257 4,000 519 99.5831 3,448,947,770 2020-05-31
545 2020-06-01 3,434,566,257 -20,000 519 99.5830 3,448,947,770 2020-05-31
546 2020-05-29 3,434,586,257 -60,000 521 99.5836 3,448,947,770 2020-04-30
547 2020-05-27 3,434,646,257 -60,000 519 99.5853 3,448,947,770 2020-04-30
548 2020-05-25 3,434,706,257 4,000 518 99.5871 3,448,947,770 2020-04-30
549 2020-05-22 3,434,702,257 -8,000 519 99.5870 3,448,947,770 2020-04-30
550 2020-05-21 3,434,710,257 -140,165 517 99.5872 3,448,947,770 2020-04-30
551 2020-05-20 3,434,850,422 -80,000 514 99.5913 3,448,947,770 2020-04-30
552 2020-05-13 3,434,930,422 -4,050 510 99.5936 3,448,947,770 2020-04-30
553 2020-05-12 3,434,934,472 -85,999 512 99.5937 3,448,947,770 2020-04-30
554 2020-05-11 3,435,020,471 -20,000 511 99.5962 3,448,947,770 2020-04-30
555 2020-05-08 3,435,040,471 -18,000 512 99.5968 3,448,947,770 2020-04-30
556 2020-05-07 3,435,058,471 -14,000 510 99.5973 3,448,947,770 2020-04-30
557 2020-05-05 3,435,072,471 8,000 507 99.5977 3,448,947,770 2020-04-30
558 2020-05-04 3,435,064,471 34,373 498 99.5975 3,448,947,770 2020-04-30
559 2020-04-28 3,435,030,098 -8,000 489 99.5965 3,448,947,770 2020-03-31
560 2020-04-27 3,435,038,098 -278,000 490 99.5967 3,448,947,770 2020-03-31
561 2020-04-23 3,435,316,098 -2,000 491 99.6048 3,448,947,770 2020-03-31
562 2020-04-22 3,435,318,098 6,000 490 99.6048 3,448,947,770 2020-03-31
563 2020-04-21 3,435,312,098 -10,000 492 99.6046 3,448,947,770 2020-03-31
564 2020-04-20 3,435,322,098 -34,000 492 99.6049 3,448,947,770 2020-03-31
565 2020-04-16 3,435,356,098 -2,000 490 99.6059 3,448,947,770 2020-03-31
566 2020-04-15 3,435,358,098 36,153 488 99.6060 3,448,947,770 2020-03-31
567 2020-04-09 3,435,321,945 1,500 489 99.6049 3,448,947,770 2020-03-31
568 2020-04-08 3,435,320,445 9,303 486 99.6049 3,448,947,770 2020-03-31
569 2020-04-06 3,435,311,142 -40,000 486 99.6046 3,448,947,770 2020-03-31
570 2020-04-03 3,435,351,142 -6,000 485 99.6058 3,448,947,770 2020-03-31
571 2020-04-02 3,435,357,142 -20,000 485 99.6059 3,448,947,770 2020-03-31
572 2020-03-30 3,435,377,142 -21,663 484 99.6065 3,448,947,770 2020-02-29
573 2020-03-25 3,435,398,805 -20,000 484 99.6072 3,448,947,770 2020-02-29
574 2020-03-24 3,435,418,805 -26,000 486 99.6077 3,448,947,770 2020-02-29
575 2020-03-23 3,435,444,805 -20,519 481 99.6085 3,448,947,770 2020-02-29
576 2020-03-20 3,435,465,324 -2,000 480 99.6091 3,448,947,770 2020-02-29
577 2020-03-19 3,435,467,324 4,000 482 99.6091 3,448,947,770 2020-02-29
578 2020-03-18 3,435,463,324 -48,005 483 99.6090 3,448,947,770 2020-02-29
579 2020-03-17 3,435,511,329 -8,000 482 99.6104 3,448,947,770 2020-02-29
580 2020-03-16 3,435,519,329 27,650 481 99.6107 3,448,947,770 2020-02-29
581 2020-03-12 3,435,491,679 25,250 482 99.6098 3,448,947,770 2020-02-29
582 2020-03-11 3,435,466,429 -4,000 480 99.6091 3,448,947,770 2020-02-29
583 2020-03-04 3,435,470,429 -32,000 478 99.6092 3,448,947,770 2020-02-29
584 2020-03-02 3,435,502,429 4,368,930 475 99.6102 3,448,947,770 2020-02-29
585 2020-02-27 3,431,133,499 30,000 475 99.4835 3,448,947,770 2020-01-31
586 2020-02-26 3,431,103,499 -13,490 474 99.4826 3,448,947,770 2020-01-31
587 2020-02-25 3,431,116,989 2,301 474 99.4830 3,448,947,770 2020-01-31
588 2020-02-24 3,431,114,688 3,006 473 99.4829 3,448,947,770 2020-01-31
589 2020-02-21 3,431,111,682 -31,658 473 99.4829 3,448,947,770 2020-01-31
590 2020-02-20 3,431,143,340 2,000 470 99.4838 3,448,947,770 2020-01-31
591 2020-02-14 3,431,141,340 20,742 469 99.4837 3,448,947,770 2020-01-31
592 2020-02-06 3,431,120,598 -13,957 469 99.4831 3,448,947,770 2020-01-31
593 2020-02-05 3,431,134,555 -6,000 469 99.4835 3,448,947,770 2020-01-31
594 2020-02-03 3,431,140,555 -4,000 474 99.4837 3,448,947,770 2020-01-31
595 2020-01-30 3,431,144,555 -10,000 472 99.4838 3,448,947,770 2019-12-31
596 2020-01-22 3,431,154,555 -6,318 474 99.4841 3,448,947,770 2019-12-31
597 2020-01-21 3,431,160,873 -7,906 475 99.4843 3,448,947,770 2019-12-31
598 2020-01-17 3,431,168,779 -2,000 474 99.4845 3,448,947,770 2019-12-31
599 2020-01-13 3,431,170,779 -4,801 478 99.4846 3,448,947,770 2019-12-31
600 2020-01-10 3,431,175,580 1 478 99.4847 3,448,947,770 2019-12-31
601 2020-01-08 3,431,175,579 -10,000 480 99.4847 3,448,947,770 2019-12-31
602 2020-01-07 3,431,185,579 -2,000 480 99.4850 3,448,947,770 2019-12-31
603 2020-01-03 3,431,187,579 267,125 480 99.4851 3,448,947,770 2019-12-31
604 2020-01-02 3,430,920,454 -21,773 481 99.4773 3,448,947,770 2019-12-31
605 2019-12-31 3,430,942,227 -6 482 99.4779 3,448,947,770 2019-12-31
606 2019-12-30 3,430,942,233 -2,001 482 99.4779 3,448,947,770 2019-11-30
607 2019-12-24 3,430,944,234 1,404 481 99.4780 3,448,947,770 2019-11-30
608 2019-12-23 3,430,942,830 -165 481 99.4780 3,448,947,770 2019-11-30
609 2019-12-20 3,430,942,995 -18,000 481 99.4780 3,448,947,770 2019-11-30
610 2019-12-19 3,430,960,995 9,161 480 99.4785 3,448,947,770 2019-11-30
611 2019-12-18 3,430,951,834 -2,000 480 99.4782 3,448,947,770 2019-11-30
612 2019-12-17 3,430,953,834 1,331 480 99.4783 3,448,947,770 2019-11-30
613 2019-12-16 3,430,952,503 26,000 481 99.4782 3,448,947,770 2019-11-30
614 2019-12-13 3,430,926,503 -3,766 481 99.4775 3,448,947,770 2019-11-30
615 2019-12-11 3,430,930,269 -6,000 483 99.4776 3,448,947,770 2019-11-30
616 2019-12-10 3,430,936,269 -8,000 480 99.4778 3,448,947,770 2019-11-30
617 2019-12-09 3,430,944,269 -3,543 480 99.4780 3,448,947,770 2019-11-30
618 2019-12-06 3,430,947,812 14,000 482 99.4781 3,448,947,770 2019-11-30
619 2019-12-05 3,430,933,812 -2,000 482 99.4777 3,448,947,770 2019-11-30
620 2019-12-03 3,430,935,812 -1,875 483 99.4778 3,448,947,770 2019-11-30
621 2019-12-02 3,430,937,687 -2,000 482 99.4778 3,448,947,770 2019-11-30
622 2019-11-29 3,430,939,687 17,250 481 99.4779 3,448,947,770 2019-11-15
623 2019-11-28 3,430,922,437 18,256 480 99.4774 3,448,947,770 2019-11-15
624 2019-11-27 3,430,904,181 -6,170 479 99.4768 3,448,947,770 2019-11-15
625 2019-11-26 3,430,910,351 309 479 99.4770 3,448,947,770 2019-11-15
626 2019-11-25 3,430,910,042 -3,691 478 99.4770 3,448,947,770 2019-11-15
627 2019-11-21 3,430,913,733 -10,000 479 99.4771 3,448,947,770 2019-11-15
628 2019-11-20 3,430,923,733 4,384 480 99.4774 3,448,947,770 2019-11-15
629 2019-11-15 3,430,919,349 30,430,833 483 99.4773 3,448,947,770 2019-11-15
630 2019-11-14 3,400,488,516 -10,000 484 99.4757 3,418,412,538 2019-10-31
631 2019-11-12 3,400,498,516 87,211 484 99.4760 3,418,412,538 2019-10-31
632 2019-11-11 3,400,411,305 8,000 485 99.4734 3,418,412,538 2019-10-31
633 2019-11-08 3,400,403,305 4,663 484 99.4732 3,418,412,538 2019-10-31
634 2019-11-06 3,400,398,642 2,000 485 99.4730 3,418,412,538 2019-10-31
635 2019-11-05 3,400,396,642 17,250 486 99.4730 3,418,412,538 2019-10-31
636 2019-11-04 3,400,379,392 -17,250 486 99.4725 3,418,412,538 2019-10-31
637 2019-10-30 3,400,396,642 10,000 486 99.4730 3,418,412,538 2019-09-30
638 2019-10-24 3,400,386,642 -1,000 486 99.4727 3,418,412,538 2019-09-30
639 2019-10-23 3,400,387,642 -11,629 484 99.4727 3,418,412,538 2019-09-30
640 2019-10-21 3,400,399,271 2,000 485 99.4731 3,418,412,538 2019-09-30
641 2019-10-18 3,400,397,271 -25,643 484 99.4730 3,418,412,538 2019-09-30
642 2019-10-17 3,400,422,914 -6,000 484 99.4737 3,418,412,538 2019-09-30
643 2019-10-16 3,400,428,914 -1 484 99.4739 3,418,412,538 2019-09-30
644 2019-10-15 3,400,428,915 -10,000 486 99.4739 3,418,412,538 2019-09-30
645 2019-10-10 3,400,438,915 15,055 488 99.4742 3,418,412,538 2019-09-30
646 2019-10-03 3,400,423,860 -10,000 488 99.4738 3,418,412,538 2019-09-30
647 2019-09-26 3,400,433,860 -2,000 488 99.4741 3,418,412,538 2019-08-31
648 2019-09-25 3,400,435,860 -20,110 488 99.4741 3,418,412,538 2019-08-31
649 2019-09-20 3,400,455,970 35,250 487 99.4747 3,418,412,538 2019-08-31
650 2019-09-17 3,400,420,720 -12,663 487 99.4737 3,418,412,538 2019-08-31
651 2019-09-13 3,400,433,383 -92,250 485 99.4740 3,418,412,538 2019-08-31
652 2019-09-12 3,400,525,633 10,000 483 99.4767 3,418,412,538 2019-08-31
653 2019-09-10 3,400,515,633 -12,000 481 99.4765 3,418,412,538 2019-08-31
654 2019-09-09 3,400,527,633 -2,000 482 99.4768 3,418,412,538 2019-08-31
655 2019-09-06 3,400,529,633 -2,000 483 99.4769 3,418,412,538 2019-08-31
656 2019-09-04 3,400,531,633 -4,000 481 99.4769 3,418,412,538 2019-08-31
657 2019-09-03 3,400,535,633 659 479 99.4770 3,418,412,538 2019-08-31
658 2019-09-02 3,400,534,974 -8,000 479 99.4770 3,418,412,538 2019-08-31
659 2019-08-28 3,400,542,974 49,574 480 99.4773 3,418,412,538 2019-07-31
660 2019-08-26 3,400,493,400 -66,005 483 99.4758 3,418,412,538 2019-07-31
661 2019-08-23 3,400,559,405 -8,000 484 99.4777 3,418,412,538 2019-07-31
662 2019-08-19 3,400,567,405 -3,112 482 99.4780 3,418,412,538 2019-07-31
663 2019-08-16 3,400,570,517 -50,000 481 99.4781 3,418,412,538 2019-07-31
664 2019-08-15 3,400,620,517 2,000 480 99.4795 3,418,412,538 2019-07-31
665 2019-08-14 3,400,618,517 -8,000 481 99.4795 3,418,412,538 2019-07-31
666 2019-08-13 3,400,626,517 -1,950 481 99.4797 3,418,412,538 2019-07-31
667 2019-08-12 3,400,628,467 -10,000 482 99.4798 3,418,412,538 2019-07-31
668 2019-08-07 3,400,638,467 -30,000 480 99.4800 3,418,412,538 2019-07-31
669 2019-08-06 3,400,668,467 -8,000 479 99.4809 3,418,412,538 2019-07-31
670 2019-08-05 3,400,676,467 34,000 481 99.4812 3,418,412,538 2019-07-31
671 2019-08-02 3,400,642,467 -10,000 480 99.4802 3,418,412,538 2019-07-31
672 2019-08-01 3,400,652,467 -22,000 479 99.4805 3,418,412,538 2019-07-31
673 2019-07-30 3,400,674,467 -2,000 479 99.4811 3,418,412,538 2019-07-18
674 2019-07-29 3,400,676,467 297 482 99.4812 3,418,412,538 2019-07-18
675 2019-07-26 3,400,676,170 -2,000 482 99.4812 3,418,412,538 2019-07-18
676 2019-07-25 3,400,678,170 1,526 481 99.4812 3,418,412,538 2019-07-18
677 2019-07-24 3,400,676,644 -10,393 482 99.4812 3,418,412,538 2019-07-18
678 2019-07-23 3,400,687,037 -14,000 483 99.4815 3,418,412,538 2019-07-18
679 2019-07-22 3,400,701,037 -10,000 482 99.4819 3,418,412,538 2019-07-18
680 2019-07-19 3,400,711,037 2,056 483 99.4822 3,418,412,538 2019-07-18
681 2019-07-18 3,400,708,981 87,900,520 484 99.4821 3,418,412,538 2019-07-18
682 2019-07-17 3,312,808,461 38,164 484 99.4882 3,329,849,550 2019-06-30
683 2019-07-11 3,312,770,297 20,000 482 99.4871 3,329,849,550 2019-06-30
684 2019-07-03 3,312,750,297 6,000 478 99.4865 3,329,849,550 2019-06-30
685 2019-06-26 3,312,744,297 2,000 477 99.4863 3,329,849,550 2019-05-31
686 2019-06-25 3,312,742,297 -10,000 478 99.4862 3,329,849,550 2019-05-31
687 2019-06-24 3,312,752,297 -2,093 480 99.4865 3,329,849,550 2019-05-31
688 2019-06-21 3,312,754,390 -4,000 482 99.4866 3,329,849,550 2019-05-31
689 2019-06-20 3,312,758,390 -16,000 481 99.4867 3,329,849,550 2019-05-31
690 2019-06-14 3,312,774,390 14 480 99.4872 3,329,849,550 2019-05-31
691 2019-06-13 3,312,774,376 10,062 480 99.4872 3,329,849,550 2019-05-31
692 2019-06-11 3,312,764,314 100,000 482 99.4869 3,329,849,550 2019-05-31
693 2019-06-05 3,312,664,314 2,535 476 99.4839 3,329,849,550 2019-05-31
694 2019-06-04 3,312,661,779 -37,375 475 99.4838 3,329,849,550 2019-05-31
695 2019-06-03 3,312,699,154 -20,000 473 99.4849 3,329,849,550 2019-05-31
696 2019-05-29 3,312,719,154 1,000 474 99.4856 3,329,849,550 2019-04-30
697 2019-05-28 3,312,718,154 -5,258 474 99.4855 3,329,849,550 2019-04-30
698 2019-05-24 3,312,723,412 10,000 473 99.4857 3,329,849,550 2019-04-30
699 2019-05-21 3,312,713,412 -10,000 472 99.4854 3,329,849,550 2019-04-30
700 2019-05-20 3,312,723,412 14,000 473 99.4857 3,329,849,550 2019-04-30
701 2019-05-17 3,312,709,412 8,000 472 99.4853 3,329,849,550 2019-04-30
702 2019-05-16 3,312,701,412 863,378 472 99.4850 3,329,849,550 2019-04-30
703 2019-05-14 3,311,838,034 -7,659 471 99.4591 3,329,849,550 2019-04-30
704 2019-05-10 3,311,845,693 -32,000 470 99.4593 3,329,849,550 2019-04-30
705 2019-05-08 3,311,877,693 -17,592 467 99.4603 3,329,849,550 2019-04-30
706 2019-05-07 3,311,895,285 -100,000 468 99.4608 3,329,849,550 2019-04-30
707 2019-05-03 3,311,995,285 -3,071 470 99.4638 3,329,849,550 2019-04-30
708 2019-05-02 3,311,998,356 -16,000 469 99.4639 3,329,849,550 2019-04-30
709 2019-04-30 3,312,014,356 -10,000 467 99.4644 3,329,849,550 2019-04-30
710 2019-04-26 3,312,024,356 -8,000 467 99.4647 3,329,849,550 2019-03-31
711 2019-04-25 3,312,032,356 -18 467 99.4649 3,329,849,550 2019-03-31
712 2019-04-24 3,312,032,374 -1,005,303 467 99.4649 3,329,849,550 2019-03-31
713 2019-04-17 3,313,037,677 -162,414 466 99.4951 3,329,849,550 2019-03-31
714 2019-04-16 3,313,200,091 -100,000 466 99.5000 3,329,849,550 2019-03-31
715 2019-04-15 3,313,300,091 -10,126 466 99.5030 3,329,849,550 2019-03-31
716 2019-04-12 3,313,310,217 -20,000 467 99.5033 3,329,849,550 2019-03-31
717 2019-04-11 3,313,330,217 -128,881 469 99.5039 3,329,849,550 2019-03-31
718 2019-04-09 3,313,459,098 -6,000 470 99.5078 3,329,849,550 2019-03-31
719 2019-04-08 3,313,465,098 861,378 468 99.5080 3,329,849,550 2019-03-31
720 2019-04-02 3,312,603,720 8,388 468 99.4821 3,329,849,550 2019-03-31
721 2019-04-01 3,312,595,332 -31 467 99.4818 3,329,849,550 2019-03-31
722 2019-03-29 3,312,595,363 -9 467 99.4818 3,329,849,550 2019-02-28
723 2019-03-15 3,312,595,372 6,000 469 99.4818 3,329,849,550 2019-02-28
724 2019-03-11 3,312,589,372 53 473 99.4817 3,329,849,550 2019-02-28
725 2019-03-07 3,312,589,319 22,000 474 99.4817 3,329,849,550 2019-02-28
726 2019-03-06 3,312,567,319 13,511 475 99.4810 3,329,849,550 2019-02-28
727 2019-03-05 3,312,553,808 10,000 475 99.4806 3,329,849,550 2019-02-28
728 2019-02-27 3,312,543,808 12,000 475 99.4803 3,329,849,550 2019-01-31
729 2019-02-26 3,312,531,808 -10,127 475 99.4799 3,329,849,550 2019-01-31
730 2019-02-25 3,312,541,935 1,049 475 99.4802 3,329,849,550 2019-01-31
731 2019-02-21 3,312,540,886 -5,573 475 99.4802 3,329,849,550 2019-01-31
732 2019-02-20 3,312,546,459 -22,000 476 99.4804 3,329,849,550 2019-01-31
733 2019-02-13 3,312,568,459 -863,378 475 99.4810 3,329,849,550 2019-01-31
734 2019-02-11 3,313,431,837 -12,000 476 99.5070 3,329,849,550 2019-01-31
735 2019-01-24 3,313,443,837 126 478 99.5073 3,329,849,550 2018-12-31
736 2019-01-23 3,313,443,711 -2,000 479 99.5073 3,329,849,550 2018-12-31
737 2019-01-22 3,313,445,711 -10,000 478 99.5074 3,329,849,550 2018-12-31
738 2019-01-14 3,313,455,711 2,000 481 99.5077 3,329,849,550 2018-12-31
739 2019-01-09 3,313,453,711 -8,000 480 99.5076 3,329,849,550 2018-12-31
740 2019-01-04 3,313,461,711 162 480 99.5079 3,329,849,550 2018-12-31
741 2019-01-03 3,313,461,549 1,500 481 99.5078 3,329,849,550 2018-12-31
742 2019-01-02 3,313,460,049 -10,000 480 99.5078 3,329,849,550 2018-12-31
743 2018-12-28 3,313,470,049 -6,000 481 99.5081 3,329,849,550 2018-11-30
744 2018-12-27 3,313,476,049 11,203 479 99.5083 3,329,849,550 2018-11-30
745 2018-12-24 3,313,464,846 10,728 478 99.5079 3,329,849,550 2018-11-30
746 2018-12-21 3,313,454,118 -60 478 99.5076 3,329,849,550 2018-11-30
747 2018-12-18 3,313,454,178 -30,000 480 99.5076 3,329,849,550 2018-11-30
748 2018-12-12 3,313,484,178 -16,748 479 99.5085 3,329,849,550 2018-11-30
749 2018-12-11 3,313,500,926 19,473 480 99.5090 3,329,849,550 2018-11-30
750 2018-12-07 3,313,481,453 -4,000 479 99.5084 3,329,849,550 2018-11-30
751 2018-12-05 3,313,485,453 -6,063 482 99.5086 3,329,849,550 2018-11-30
752 2018-12-04 3,313,491,516 16,341 481 99.5087 3,329,849,550 2018-11-30
753 2018-12-03 3,313,475,175 -2,000 481 99.5083 3,329,849,550 2018-11-30
754 2018-11-30 3,313,477,175 229 481 99.5083 3,329,849,550 2018-11-30
755 2018-11-29 3,313,476,946 2,000 480 99.5083 3,329,849,550 2018-11-15
756 2018-11-28 3,313,474,946 1 480 99.5082 3,329,849,550 2018-11-15
757 2018-11-26 3,313,474,945 -4,000 479 99.5082 3,329,849,550 2018-11-15
758 2018-11-21 3,313,478,945 10,000 481 99.5084 3,329,849,550 2018-11-15
759 2018-11-19 3,313,468,945 2,000 482 99.5081 3,329,849,550 2018-11-15
760 2018-11-16 3,313,466,945 3,624 482 99.5080 3,329,849,550 2018-11-15
761 2018-11-15 3,313,463,321 5,123,768 485 99.5079 3,329,849,550 2018-11-15
762 2018-11-14 3,308,339,553 2,205 482 99.5101 3,324,625,825 2018-10-31
763 2018-11-07 3,308,337,348 -20,000 483 99.5101 3,324,625,825 2018-10-31
764 2018-11-05 3,308,357,348 20,000 485 99.5107 3,324,625,825 2018-10-31
765 2018-11-01 3,308,337,348 -30,000 489 99.5101 3,324,625,825 2018-10-31
766 2018-10-31 3,308,367,348 -2,000 490 99.5110 3,324,625,825 2018-10-31
767 2018-10-29 3,308,369,348 171,814 489 99.5110 3,324,625,825 2018-09-30
768 2018-10-25 3,308,197,534 3,201 489 99.5059 3,324,625,825 2018-09-30
769 2018-10-24 3,308,194,333 20,446 489 99.5058 3,324,625,825 2018-09-30
770 2018-10-23 3,308,173,887 2,520 489 99.5051 3,324,625,825 2018-09-30
771 2018-10-22 3,308,171,367 2,000 487 99.5051 3,324,625,825 2018-09-30
772 2018-10-19 3,308,169,367 -4,000 487 99.5050 3,324,625,825 2018-09-30
773 2018-10-18 3,308,173,367 -6,000 487 99.5051 3,324,625,825 2018-09-30
774 2018-10-15 3,308,179,367 -20,000 488 99.5053 3,324,625,825 2018-09-30
775 2018-10-12 3,308,199,367 -1,031 485 99.5059 3,324,625,825 2018-09-30
776 2018-10-10 3,308,200,398 -2,000 485 99.5059 3,324,625,825 2018-09-30
777 2018-10-04 3,308,202,398 -10,000 485 99.5060 3,324,625,825 2018-09-30
778 2018-10-03 3,308,212,398 4,473 485 99.5063 3,324,625,825 2018-09-30
779 2018-09-28 3,308,207,925 -13,656 488 99.5062 3,324,625,825 2018-08-31
780 2018-09-27 3,308,221,581 20,000 487 99.5066 3,324,625,825 2018-08-31
781 2018-09-24 3,308,201,581 -100,000 488 99.5060 3,324,625,825 2018-08-31
782 2018-09-19 3,308,301,581 9,312 490 99.5090 3,324,625,825 2018-08-31
783 2018-09-17 3,308,292,269 6,000 488 99.5087 3,324,625,825 2018-08-31
784 2018-09-14 3,308,286,269 -10,000 487 99.5085 3,324,625,825 2018-08-31
785 2018-09-12 3,308,296,269 3,364 486 99.5088 3,324,625,825 2018-08-31
786 2018-09-11 3,308,292,905 -22,000 487 99.5087 3,324,625,825 2018-08-31
787 2018-09-07 3,308,314,905 1,328 486 99.5094 3,324,625,825 2018-08-31
788 2018-09-04 3,308,313,577 -4,140 479 99.5094 3,324,625,825 2018-08-31
789 2018-08-31 3,308,317,717 9,319 480 99.5095 3,324,625,825 2018-08-31
790 2018-08-29 3,308,308,398 4,000 480 99.5092 3,324,625,825 2018-07-31
791 2018-08-23 3,308,304,398 -2,000 480 99.5091 3,324,625,825 2018-07-31
792 2018-08-21 3,308,306,398 -10,000 481 99.5091 3,324,625,825 2018-07-31
793 2018-08-16 3,308,316,398 280 480 99.5094 3,324,625,825 2018-07-31
794 2018-08-14 3,308,316,118 -12,000 479 99.5094 3,324,625,825 2018-07-31
795 2018-08-09 3,308,328,118 -2,000 482 99.5098 3,324,625,825 2018-07-31
796 2018-08-08 3,308,330,118 -2,000 483 99.5098 3,324,625,825 2018-07-31
797 2018-08-07 3,308,332,118 4,000 483 99.5099 3,324,625,825 2018-07-31
798 2018-08-06 3,308,328,118 -72,000 483 99.5098 3,324,625,825 2018-07-31
799 2018-08-01 3,308,400,118 -6,000 486 99.5120 3,324,625,825 2018-07-31
800 2018-07-31 3,308,406,118 -10,000 488 99.5121 3,324,625,825 2018-07-31
801 2018-07-27 3,308,416,118 103,502 488 99.5124 3,324,625,825 2018-07-17
802 2018-07-26 3,308,312,616 -16,000 488 99.5093 3,324,625,825 2018-07-17
803 2018-07-25 3,308,328,616 5,551 487 99.5098 3,324,625,825 2018-07-17
804 2018-07-24 3,308,323,065 -3,752 488 99.5096 3,324,625,825 2018-07-17
805 2018-07-19 3,308,326,817 -4,070 485 99.5097 3,324,625,825 2018-07-17
806 2018-07-17 3,308,330,887 46,649,304 485 99.5099 3,324,625,825 2018-07-17
807 2018-07-13 3,261,681,583 -2,000 483 99.5137 3,277,619,310 2018-06-30
808 2018-07-11 3,261,683,583 2,000 482 99.5138 3,277,619,310 2018-06-30
809 2018-07-10 3,261,681,583 -6,000 483 99.5137 3,277,619,310 2018-06-30
810 2018-07-09 3,261,687,583 -2,000 483 99.5139 3,277,619,310 2018-06-30
811 2018-07-05 3,261,689,583 -4,681 486 99.5140 3,277,619,310 2018-06-30
812 2018-07-04 3,261,694,264 -70,000 485 99.5141 3,277,619,310 2018-06-30
813 2018-07-03 3,261,764,264 -16,000 486 99.5163 3,277,619,310 2018-06-30
814 2018-06-29 3,261,780,264 -76,000 485 99.5168 3,277,619,310 2018-05-31
815 2018-06-28 3,261,856,264 -20,000 486 99.5191 3,277,619,310 2018-05-31
816 2018-06-27 3,261,876,264 432 484 99.5197 3,277,619,310 2018-05-31
817 2018-06-26 3,261,875,832 33,411 483 99.5197 3,277,619,310 2018-05-31
818 2018-06-25 3,261,842,421 -30,000 482 99.5186 3,277,619,310 2018-05-31
819 2018-06-22 3,261,872,421 10,000 482 99.5196 3,277,619,310 2018-05-31
820 2018-06-21 3,261,862,421 8,000 483 99.5193 3,277,619,310 2018-05-31
821 2018-06-19 3,261,854,421 6,000 483 99.5190 3,277,619,310 2018-05-31
822 2018-06-15 3,261,848,421 -14,000 482 99.5188 3,277,619,310 2018-05-31
823 2018-06-12 3,261,862,421 4,000 481 99.5193 3,277,619,310 2018-05-31
824 2018-06-11 3,261,858,421 -4,000 480 99.5191 3,277,619,310 2018-05-31
825 2018-06-04 3,261,862,421 -8,000 478 99.5193 3,277,619,310 2018-05-31
826 2018-05-23 3,261,870,421 -66,000 474 99.5195 3,277,619,310 2018-04-30
827 2018-05-11 3,261,936,421 -4 476 99.5215 3,277,619,310 2018-04-30
828 2018-05-10 3,261,936,425 -12,000 476 99.5215 3,277,619,310 2018-04-30
829 2018-05-09 3,261,948,425 -10,703 476 99.5219 3,277,619,310 2018-04-30
830 2018-05-08 3,261,959,128 -26,000 476 99.5222 3,277,619,310 2018-04-30
831 2018-05-07 3,261,985,128 -10,000 475 99.5230 3,277,619,310 2018-04-30
832 2018-05-04 3,261,995,128 -2,000 474 99.5233 3,277,619,310 2018-04-30
833 2018-05-03 3,261,997,128 8,000 474 99.5234 3,277,619,310 2018-04-30
834 2018-05-02 3,261,989,128 2,000 475 99.5231 3,277,619,310 2018-04-30
835 2018-04-26 3,261,987,128 -12,000 471 99.5231 3,277,619,310 2018-03-31
836 2018-04-25 3,261,999,128 -2,000 472 99.5234 3,277,619,310 2018-03-31
837 2018-04-24 3,262,001,128 -50,000 472 99.5235 3,277,619,310 2018-03-31
838 2018-04-23 3,262,051,128 -36,000 473 99.5250 3,277,619,310 2018-03-31
839 2018-04-20 3,262,087,128 -7,622 473 99.5261 3,277,619,310 2018-03-31
840 2018-04-19 3,262,094,750 -2,000 472 99.5263 3,277,619,310 2018-03-31
841 2018-04-17 3,262,096,750 -10,000 473 99.5264 3,277,619,310 2018-03-31
842 2018-04-16 3,262,106,750 -5,929 473 99.5267 3,277,619,310 2018-03-31
843 2018-04-13 3,262,112,679 -8,000 474 99.5269 3,277,619,310 2018-03-31
844 2018-04-12 3,262,120,679 -4,000 473 99.5271 3,277,619,310 2018-03-31
845 2018-04-11 3,262,124,679 -38,000 472 99.5273 3,277,619,310 2018-03-31
846 2018-04-10 3,262,162,679 -14,000 472 99.5284 3,277,619,310 2018-03-31
847 2018-04-09 3,262,176,679 30,000 472 99.5288 3,277,619,310 2018-03-31
848 2018-04-06 3,262,146,679 -2,000 472 99.5279 3,277,619,310 2018-03-31
849 2018-04-04 3,262,148,679 -12,000 472 99.5280 3,277,619,310 2018-03-31
850 2018-04-03 3,262,160,679 -108,000 473 99.5284 3,277,619,310 2018-03-31
851 2018-03-28 3,262,268,679 -18,000 473 99.5317 3,277,619,310 2018-02-28
852 2018-03-27 3,262,286,679 2,000 475 99.5322 3,277,619,310 2018-02-28
853 2018-03-26 3,262,284,679 2,025 474 99.5321 3,277,619,310 2018-02-28
854 2018-03-23 3,262,282,654 -4,000 472 99.5321 3,277,619,310 2018-02-28
855 2018-03-22 3,262,286,654 -8,000 472 99.5322 3,277,619,310 2018-02-28
856 2018-03-20 3,262,294,654 -8,000 471 99.5324 3,277,619,310 2018-02-28
857 2018-03-19 3,262,302,654 2,616 470 99.5327 3,277,619,310 2018-02-28
858 2018-03-16 3,262,300,038 -4,000 468 99.5326 3,277,619,310 2018-02-28
859 2018-03-15 3,262,304,038 -10,000 468 99.5327 3,277,619,310 2018-02-28
860 2018-03-14 3,262,314,038 2,000 468 99.5330 3,277,619,310 2018-02-28
861 2018-03-08 3,262,312,038 -6,000 467 99.5330 3,277,619,310 2018-02-28
862 2018-03-06 3,262,318,038 -32,000 460 99.5332 3,277,619,310 2018-02-28
863 2018-03-05 3,262,350,038 -11,719 461 99.5341 3,277,619,310 2018-02-28
864 2018-03-02 3,262,361,757 4,000 458 99.5345 3,277,619,310 2018-02-28
865 2018-03-01 3,262,357,757 -1 458 99.5344 3,277,619,310 2018-02-28
866 2018-02-27 3,262,357,758 -6,000 457 99.5344 3,277,619,310 2018-01-31
867 2018-02-26 3,262,363,758 -3,998,000 458 99.5346 3,277,619,310 2018-01-31
868 2018-02-23 3,266,361,758 -4,000 455 99.6565 3,277,619,310 2018-01-31
869 2018-02-22 3,266,365,758 20,000 456 99.6567 3,277,619,310 2018-01-31
870 2018-02-21 3,266,345,758 49,678 455 99.6560 3,277,619,310 2018-01-31
871 2018-02-20 3,266,296,080 10,000 454 99.6545 3,277,619,310 2018-01-31
872 2018-02-15 3,266,286,080 2,000 454 99.6542 3,277,619,310 2018-01-31
873 2018-02-12 3,266,284,080 -69,894 453 99.6542 3,277,619,310 2018-01-31
874 2018-02-09 3,266,353,974 -20,000 451 99.6563 3,277,619,310 2018-01-31
875 2018-02-07 3,266,373,974 -20,000 451 99.6569 3,277,619,310 2018-01-31
876 2018-02-06 3,266,393,974 2,000 452 99.6575 3,277,619,310 2018-01-31
877 2018-01-30 3,266,391,974 6,413 446 99.6575 3,277,619,310 2017-12-31
878 2018-01-26 3,266,385,561 -35,022 444 99.6573 3,277,619,310 2017-12-31
879 2018-01-25 3,266,420,583 400 445 99.6583 3,277,619,310 2017-12-31
880 2018-01-24 3,266,420,183 -56,000 443 99.6583 3,277,619,310 2017-12-31
881 2018-01-23 3,266,476,183 -2,000 444 99.6600 3,277,619,310 2017-12-31
882 2018-01-19 3,266,478,183 4,000 441 99.6601 3,277,619,310 2017-12-31
883 2018-01-18 3,266,474,183 -305 443 99.6600 3,277,619,310 2017-12-31
884 2018-01-17 3,266,474,488 -29,894 443 99.6600 3,277,619,310 2017-12-31
885 2018-01-09 3,266,504,382 12,633 441 99.6609 3,277,619,310 2017-12-31
886 2018-01-08 3,266,491,749 -43,015 442 99.6605 3,277,619,310 2017-12-31
887 2018-01-04 3,266,534,764 6,593 442 99.6618 3,277,619,310 2017-12-31
888 2018-01-03 3,266,528,171 -10,000 440 99.6616 3,277,619,310 2017-12-31
889 2018-01-02 3,266,538,171 1,705 441 99.6619 3,277,619,310 2017-12-31
890 2017-12-28 3,266,536,466 -5,520 442 99.6619 3,277,619,310 2017-11-30
891 2017-12-18 3,266,541,986 2,195 437 99.6620 3,277,619,310 2017-11-30
892 2017-12-15 3,266,539,791 -50,000 437 99.6620 3,277,619,310 2017-11-30
893 2017-12-13 3,266,589,791 -16,600 437 99.6635 3,277,619,310 2017-11-30
894 2017-12-12 3,266,606,391 -8,000 435 99.6640 3,277,619,310 2017-11-30
895 2017-12-08 3,266,614,391 -18,000 434 99.6642 3,277,619,310 2017-11-30
896 2017-12-07 3,266,632,391 2,000 432 99.6648 3,277,619,310 2017-11-30
897 2017-12-06 3,266,630,391 50 432 99.6647 3,277,619,310 2017-11-30
898 2017-12-05 3,266,630,341 149 432 99.6647 3,277,619,310 2017-11-30
899 2017-12-04 3,266,630,192 -20,000 433 99.6647 3,277,619,310 2017-11-30
900 2017-11-29 3,266,650,192 -10,000 428 99.6653 3,277,619,310 2017-11-16
901 2017-11-27 3,266,660,192 4,041 431 99.6656 3,277,619,310 2017-11-16
902 2017-11-24 3,266,656,151 1,756 431 99.6655 3,277,619,310 2017-11-16
903 2017-11-23 3,266,654,395 502,680,320 432 99.6655 3,277,619,310 2017-11-16
904 2017-11-22 2,763,974,075 -4,000 430 84.3287 3,277,619,310 2017-11-16
905 2017-11-21 2,763,978,075 6,149 430 84.3288 3,277,619,310 2017-11-16
906 2017-11-20 2,763,971,926 3,032 429 84.3286 3,277,619,310 2017-11-16
907 2017-11-16 2,763,968,894 105,134,608 429 84.3286 3,277,619,310 2017-11-16
908 2017-11-09 2,658,834,286 -5,788 419 83.8200 3,172,077,487 2017-10-31
909 2017-11-06 2,658,840,074 2,200 418 83.8201 3,172,077,487 2017-10-31
910 2017-11-02 2,658,837,874 4,000 416 83.8201 3,172,077,487 2017-10-31
911 2017-11-01 2,658,833,874 1,139 415 83.8200 3,172,077,487 2017-10-31
912 2017-10-30 2,658,832,735 2,000 416 83.8199 3,172,077,487 2017-09-30
913 2017-10-27 2,658,830,735 40,000 415 83.8199 3,172,077,487 2017-09-30
914 2017-10-26 2,658,790,735 2,800 414 83.8186 3,172,077,487 2017-09-30
915 2017-10-25 2,658,787,935 2,000 415 83.8185 3,172,077,487 2017-09-30
916 2017-10-23 2,658,785,935 2,000 417 83.8184 3,172,077,487 2017-09-30
917 2017-10-20 2,658,783,935 2,060 421 83.8184 3,172,077,487 2017-09-30
918 2017-10-19 2,658,781,875 -4,000 422 83.8183 3,172,077,487 2017-09-30
919 2017-10-16 2,658,785,875 -20,000 424 83.8184 3,172,077,487 2017-09-30
920 2017-10-13 2,658,805,875 -42,000 425 83.8191 3,172,077,487 2017-09-30
921 2017-10-11 2,658,847,875 -30,000 423 83.8204 3,172,077,487 2017-09-30
922 2017-10-10 2,658,877,875 4,259 422 83.8213 3,172,077,487 2017-09-30
923 2017-10-04 2,658,873,616 -5,727 424 83.8212 3,172,077,487 2017-09-30
924 2017-09-29 2,658,879,343 -6,000 423 83.8214 3,172,077,487 2017-08-31
925 2017-09-27 2,658,885,343 64,294 420 83.8216 3,172,077,487 2017-08-31
926 2017-09-26 2,658,821,049 -1,846 420 83.8195 3,172,077,487 2017-08-31
927 2017-09-22 2,658,822,895 81 422 83.8196 3,172,077,487 2017-08-31
928 2017-09-21 2,658,822,814 -8,000 418 83.8196 3,172,077,487 2017-08-31
929 2017-09-19 2,658,830,814 -100,000 419 83.8199 3,172,077,487 2017-08-31
930 2017-09-18 2,658,930,814 15,800 419 83.8230 3,172,077,487 2017-08-31
931 2017-09-12 2,658,915,014 -10,000 416 83.8225 3,172,077,487 2017-08-31
932 2017-09-11 2,658,925,014 -2,000 417 83.8228 3,172,077,487 2017-08-31
933 2017-09-08 2,658,927,014 -18,000 419 83.8229 3,172,077,487 2017-08-31
934 2017-09-07 2,658,945,014 -90,842 418 83.8235 3,172,077,487 2017-08-31
935 2017-09-05 2,659,035,856 -26,000 414 83.8263 3,172,077,487 2017-08-31
936 2017-09-04 2,659,061,856 -14,000 417 83.8271 3,172,077,487 2017-08-31
937 2017-08-31 2,659,075,856 -1,570 414 83.8276 3,172,077,487 2017-08-31
938 2017-08-30 2,659,077,426 2,000 411 83.8276 3,172,077,487 2017-07-31
939 2017-08-28 2,659,075,426 -4,000 412 83.8276 3,172,077,487 2017-07-31
940 2017-08-25 2,659,079,426 -2,000 412 83.8277 3,172,077,487 2017-07-31
941 2017-08-24 2,659,081,426 2,000 412 83.8278 3,172,077,487 2017-07-31
942 2017-08-22 2,659,079,426 1 412 83.8277 3,172,077,487 2017-07-31
943 2017-08-21 2,659,079,425 12,001 411 83.8277 3,172,077,487 2017-07-31
944 2017-08-15 2,659,067,424 54,000 409 83.8273 3,172,077,487 2017-07-31
945 2017-08-14 2,659,013,424 -1 411 83.8256 3,172,077,487 2017-07-31
946 2017-08-11 2,659,013,425 20,055 413 83.8256 3,172,077,487 2017-07-31
947 2017-08-10 2,658,993,370 -4,000 413 83.8250 3,172,077,487 2017-07-31
948 2017-08-09 2,658,997,370 2,056 414 83.8251 3,172,077,487 2017-07-31
949 2017-08-02 2,658,995,314 8,891 417 83.8250 3,172,077,487 2017-07-31
950 2017-07-31 2,658,986,423 -6 419 83.8248 3,172,077,487 2017-07-31
951 2017-07-27 2,658,986,429 5,821 415 83.8248 3,172,077,487 2017-07-18
952 2017-07-26 2,658,980,608 400 416 83.8246 3,172,077,487 2017-07-18
953 2017-07-25 2,658,980,208 12,067 414 83.8246 3,172,077,487 2017-07-18
954 2017-07-24 2,658,968,141 35,553 414 83.8242 3,172,077,487 2017-07-18
955 2017-07-21 2,658,932,588 15,429 415 83.8231 3,172,077,487 2017-07-18
956 2017-07-19 2,658,917,159 16,650 418 83.8226 3,172,077,487 2017-07-18
957 2017-07-18 2,658,900,509 43,054,976 421 83.8221 3,172,077,487 2017-07-18
958 2017-07-17 2,615,845,533 2,000 425 83.6036 3,128,867,827 2017-06-30
959 2017-07-14 2,615,843,533 2,782 427 83.6035 3,128,867,827 2017-06-30
960 2017-07-13 2,615,840,751 4,791 427 83.6034 3,128,867,827 2017-06-30
961 2017-07-12 2,615,835,960 4,400 427 83.6033 3,128,867,827 2017-06-30
962 2017-07-11 2,615,831,560 -79,109 425 83.6031 3,128,867,827 2017-06-30
963 2017-07-10 2,615,910,669 -33,238 425 83.6057 3,128,867,827 2017-06-30
964 2017-07-07 2,615,943,907 -4,000 425 83.6067 3,128,867,827 2017-06-30
965 2017-07-06 2,615,947,907 64,404 426 83.6069 3,128,867,827 2017-06-30
966 2017-07-05 2,615,883,503 98,720 426 83.6048 3,128,867,827 2017-06-30
967 2017-07-04 2,615,784,783 19,674 425 83.6016 3,128,867,827 2017-06-30
968 2017-06-29 2,615,765,109 8,486 424 83.6010 3,128,867,827 2017-06-13
969 2017-06-23 2,615,756,623 2,000 426 83.6007 3,128,867,827 2017-06-13
970 2017-06-13 2,615,754,623 -25,000 419 83.6007 3,128,867,827 2017-06-13
971 2017-06-09 2,615,779,623 83 415 99.6207 2,625,739,562 2017-05-31
972 2017-06-06 2,615,779,540 -14,000 416 99.6207 2,625,739,562 2017-05-31
973 2017-06-05 2,615,793,540 2,500 416 99.6212 2,625,739,562 2017-05-31
974 2017-05-29 2,615,791,040 -1,206 416 99.6213 2,625,735,562 2017-04-30
975 2017-05-25 2,615,792,246 156 415 99.6213 2,625,735,562 2017-04-30
976 2017-05-24 2,615,792,090 2,014 412 99.6213 2,625,735,562 2017-04-30
977 2017-05-23 2,615,790,076 4,000 414 99.6212 2,625,735,562 2017-04-30
978 2017-05-22 2,615,786,076 11,794 414 99.6211 2,625,735,562 2017-04-30
979 2017-05-11 2,615,774,282 4,000 410 99.6206 2,625,735,562 2017-04-30
980 2017-05-10 2,615,770,282 -160,000 410 99.6205 2,625,735,562 2017-04-30
981 2017-05-05 2,615,930,282 54,638 409 99.6266 2,625,735,562 2017-04-30
982 2017-05-04 2,615,875,644 -12,000 410 99.6245 2,625,735,562 2017-04-30
983 2017-04-28 2,615,887,644 -20,000 412 99.6249 2,625,735,562 2017-03-31
984 2017-04-18 2,615,907,644 20,000 410 99.6257 2,625,735,562 2017-03-31
985 2017-04-11 2,615,887,644 -4,000 407 99.6249 2,625,735,562 2017-03-31
986 2017-04-05 2,615,891,644 2,000 406 99.6251 2,625,735,562 2017-03-31
987 2017-04-03 2,615,889,644 4,000 407 99.6250 2,625,735,562 2017-03-31
988 2017-03-28 2,615,885,644 4,000 411 99.6249 2,625,734,225 2017-02-28
989 2017-03-27 2,615,881,644 1,999 413 99.6248 2,625,734,225 2017-02-28
990 2017-03-24 2,615,879,645 -8,461 414 99.6247 2,625,734,225 2017-02-28
991 2017-03-23 2,615,888,106 1,986 413 99.6250 2,625,734,225 2017-02-28
992 2017-03-17 2,615,886,120 84,032 412 99.6249 2,625,734,225 2017-02-28
993 2017-03-15 2,615,802,088 -1 413 99.6217 2,625,734,225 2017-02-28
994 2017-03-14 2,615,802,089 2,142 415 99.6217 2,625,734,225 2017-02-28
995 2017-03-09 2,615,799,947 8,724 409 99.6217 2,625,734,225 2017-02-28
996 2017-03-01 2,615,791,223 10,000 413 99.6213 2,625,734,225 2017-02-28
997 2017-02-23 2,615,781,223 7,833 413 99.6209 2,625,734,225 2017-01-31
998 2017-02-22 2,615,773,390 13,947 413 99.6206 2,625,734,225 2017-01-31
999 2017-02-21 2,615,759,443 10,713 414 99.6201 2,625,734,225 2017-01-31
1000 2017-02-15 2,615,748,730 12,000 414 99.6197 2,625,734,225 2017-01-31
1001 2017-02-14 2,615,736,730 10,638 415 99.6192 2,625,734,225 2017-01-31
1002 2017-02-13 2,615,726,092 -2,000 415 99.6188 2,625,734,225 2017-01-31
1003 2017-02-07 2,615,728,092 -12,000 412 99.6189 2,625,734,225 2017-01-31
1004 2017-02-02 2,615,740,092 16,000 412 99.6194 2,625,734,225 2017-01-31
1005 2017-02-01 2,615,724,092 20,000 412 99.6188 2,625,734,225 2017-01-31
1006 2017-01-13 2,615,704,092 -80,000 416 99.6181 2,625,732,225 2016-12-31
1007 2017-01-10 2,615,784,092 -19,996 418 99.6211 2,625,732,225 2016-12-31
1008 2017-01-09 2,615,804,088 4,000 421 99.6219 2,625,732,225 2016-12-31
1009 2017-01-06 2,615,800,088 39,737 420 99.6217 2,625,732,225 2016-12-31
1010 2017-01-03 2,615,760,351 -16,000 422 99.6202 2,625,732,225 2016-12-31
1011 2016-12-23 2,615,776,351 -198 421 99.6251 2,625,621,100 2016-11-30
1012 2016-12-20 2,615,776,549 -10,000 421 99.6251 2,625,621,100 2016-11-30
1013 2016-12-12 2,615,786,549 111,122 420 99.6254 2,625,621,100 2016-11-30
1014 2016-12-08 2,615,675,427 -38,777 421 99.6212 2,625,621,100 2016-11-30
1015 2016-12-07 2,615,714,204 -14,000 421 99.6227 2,625,621,100 2016-11-30
1016 2016-12-05 2,615,728,204 2,816 419 99.6232 2,625,621,100 2016-11-30
1017 2016-11-29 2,615,725,388 12,251 417 99.6231 2,625,621,100 2016-11-16
1018 2016-11-28 2,615,713,137 -24,000 416 99.6226 2,625,621,100 2016-11-16
1019 2016-11-24 2,615,737,137 -10,000 416 99.6236 2,625,621,100 2016-11-16
1020 2016-11-22 2,615,747,137 -23,684 416 99.6239 2,625,621,100 2016-11-16
1021 2016-11-18 2,615,770,821 110,403 417 99.6248 2,625,621,100 2016-11-16
1022 2016-11-17 2,615,660,418 2,000 417 99.6206 2,625,621,100 2016-11-16
1023 2016-11-16 2,615,658,418 9,779,021 417 99.6206 2,625,621,100 2016-11-16
1024 2016-11-15 2,605,879,397 30,596 415 99.6212 2,615,787,778 2016-10-31
1025 2016-11-11 2,605,848,801 -65,737 414 99.6200 2,615,787,778 2016-10-31
1026 2016-11-09 2,605,914,538 -1,600 417 99.6226 2,615,787,778 2016-10-31
1027 2016-11-04 2,605,916,138 4,554 415 99.6226 2,615,787,778 2016-10-31
1028 2016-11-02 2,605,911,584 72,000 413 99.6224 2,615,787,778 2016-10-31
1029 2016-11-01 2,605,839,584 2,000 412 99.6197 2,615,787,778 2016-10-31
1030 2016-10-17 2,605,837,584 -2,000 409 99.6225 2,615,711,778 2016-09-30
1031 2016-10-13 2,605,839,584 2,000 410 99.6226 2,615,711,778 2016-09-30
1032 2016-10-11 2,605,837,584 31 411 99.6225 2,615,711,778 2016-09-30
1033 2016-10-07 2,605,837,553 -8,000 411 99.6225 2,615,711,778 2016-09-30
1034 2016-10-04 2,605,845,553 206,000 409 99.6228 2,615,711,778 2016-09-30
1035 2016-09-30 2,605,639,553 4,000 407 99.6149 2,615,711,778 2016-09-30
1036 2016-09-23 2,605,635,553 2,566 407 99.6148 2,615,711,778 2016-08-31
1037 2016-09-12 2,605,632,987 -36 403 99.6147 2,615,711,778 2016-08-31
1038 2016-09-09 2,605,633,023 -4,000 402 99.6147 2,615,711,778 2016-08-31
1039 2016-09-08 2,605,637,023 10,000 401 99.6148 2,615,711,778 2016-08-31
1040 2016-09-06 2,605,627,023 65 402 99.6145 2,615,711,778 2016-08-31
1041 2016-09-05 2,605,626,958 -70,000 400 99.6145 2,615,711,778 2016-08-31
1042 2016-09-02 2,605,696,958 12,357 399 99.6171 2,615,711,778 2016-08-31
1043 2016-09-01 2,605,684,601 2,000 398 99.6167 2,615,711,778 2016-08-31
1044 2016-08-29 2,605,682,601 -2,000 397 99.6166 2,615,711,778 2016-07-31
1045 2016-08-23 2,605,684,601 23 396 99.6167 2,615,711,778 2016-07-31
1046 2016-08-22 2,605,684,578 6,030 397 99.6167 2,615,711,778 2016-07-31
1047 2016-08-11 2,605,678,548 10,000 397 99.6164 2,615,711,778 2016-07-31
1048 2016-08-03 2,605,668,548 72 399 99.6160 2,615,711,778 2016-07-31
1049 2016-08-01 2,605,668,476 10,877 400 99.6160 2,615,711,778 2016-07-31
1050 2016-07-29 2,605,657,599 4,000 401 99.6156 2,615,711,778 2016-07-18
1051 2016-07-27 2,605,653,599 10,662 402 99.6155 2,615,711,778 2016-07-18
1052 2016-07-26 2,605,642,937 11,990 404 99.6151 2,615,711,778 2016-07-18
1053 2016-07-22 2,605,630,947 288 405 99.6146 2,615,711,778 2016-07-18
1054 2016-07-21 2,605,630,659 -20,981 407 99.6146 2,615,711,778 2016-07-18
1055 2016-07-20 2,605,651,640 -2,000 409 99.6154 2,615,711,778 2016-07-18
1056 2016-07-19 2,605,653,640 -22,000 415 99.6155 2,615,711,778 2016-07-18
1057 2016-07-18 2,605,675,640 16,765,095 409 99.6163 2,615,711,778 2016-07-18
1058 2016-07-15 2,588,910,545 5,000 409 99.6200 2,598,786,103 2016-06-30
1059 2016-07-12 2,588,905,545 2,000 411 99.6198 2,598,786,103 2016-06-30
1060 2016-07-11 2,588,903,545 -2,000 410 99.6197 2,598,786,103 2016-06-30
1061 2016-07-08 2,588,905,545 21,215 410 99.6198 2,598,786,103 2016-06-30
1062 2016-07-07 2,588,884,330 -17,206 409 99.6190 2,598,786,103 2016-06-30
1063 2016-07-04 2,588,901,536 4,000 411 99.6196 2,598,786,103 2016-06-30
1064 2016-06-28 2,588,897,536 -15,902 410 99.6195 2,598,786,103 2016-05-31
1065 2016-06-27 2,588,913,438 553 411 99.6201 2,598,786,103 2016-05-31
1066 2016-06-23 2,588,912,885 -2,000 413 99.6201 2,598,786,103 2016-05-31
1067 2016-06-22 2,588,914,885 -15,567 413 99.6202 2,598,786,103 2016-05-31
1068 2016-06-20 2,588,930,452 -171 415 99.6208 2,598,786,103 2016-05-31
1069 2016-06-17 2,588,930,623 -10,000 413 99.6208 2,598,786,103 2016-05-31
1070 2016-06-15 2,588,940,623 26,000 411 99.6212 2,598,786,103 2016-05-31
1071 2016-06-10 2,588,914,623 10,209 414 99.6202 2,598,786,103 2016-05-31
1072 2016-06-01 2,588,904,414 14,000 408 99.6198 2,598,786,103 2016-05-31
1073 2016-05-25 2,588,890,414 -34,000 409 99.6193 2,598,785,093 2016-04-30
1074 2016-05-20 2,588,924,414 4,000 405 99.6206 2,598,785,093 2016-04-30
1075 2016-05-18 2,588,920,414 -14,000 405 99.6204 2,598,785,093 2016-04-30
1076 2016-05-04 2,588,934,414 -26,000 404 99.6210 2,598,785,093 2016-04-30
1077 2016-04-29 2,588,960,414 10,000 402 99.6246 2,598,715,093 2016-03-31
1078 2016-04-26 2,588,950,414 11,412 403 99.6242 2,598,715,093 2016-03-31
1079 2016-04-25 2,588,939,002 4,000 403 99.6238 2,598,715,093 2016-03-31
1080 2016-04-20 2,588,935,002 40,000 402 99.6237 2,598,715,093 2016-03-31
1081 2016-04-18 2,588,895,002 -1,812 401 99.6221 2,598,715,093 2016-03-31
1082 2016-04-11 2,588,896,814 -10,000 403 99.6222 2,598,715,093 2016-03-31
1083 2016-04-01 2,588,906,814 -4,000 409 99.6226 2,598,715,093 2016-03-31
1084 2016-03-31 2,588,910,814 6,982 409 99.6227 2,598,715,093 2016-03-31
1085 2016-03-30 2,588,903,832 6,000 409 99.6225 2,598,715,093 2016-02-29
1086 2016-03-23 2,588,897,832 144 405 99.6222 2,598,715,093 2016-02-29
1087 2016-03-21 2,588,897,688 -147 407 99.6222 2,598,715,093 2016-02-29
1088 2016-03-18 2,588,897,835 -2,000 406 99.6222 2,598,715,093 2016-02-29
1089 2016-03-15 2,588,899,835 17,839 404 99.6223 2,598,715,093 2016-02-29
1090 2016-03-14 2,588,881,996 225 404 99.6216 2,598,715,093 2016-02-29
1091 2016-03-02 2,588,881,771 -6,000 404 99.6216 2,598,715,093 2016-02-29
1092 2016-02-29 2,588,887,771 5,443 404 99.6218 2,598,715,093 2016-02-29
1093 2016-02-11 2,588,882,328 4 409 99.6216 2,598,715,093 2016-01-31
1094 2016-02-05 2,588,882,324 -2,000 408 99.6216 2,598,715,093 2016-01-31
1095 2016-01-29 2,588,884,324 -10,000 409 99.6217 2,598,715,093 2015-12-31
1096 2016-01-19 2,588,894,324 4,765 405 99.6221 2,598,715,093 2015-12-31
1097 2016-01-14 2,588,889,559 -8,000 401 99.6219 2,598,715,093 2015-12-31
1098 2016-01-12 2,588,897,559 -4,073 402 99.6222 2,598,715,093 2015-12-31
1099 2016-01-11 2,588,901,632 38,001 402 99.6224 2,598,715,093 2015-12-31
1100 2016-01-08 2,588,863,631 10,000 400 99.6209 2,598,715,093 2015-12-31
1101 2015-12-31 2,588,853,631 120,000 398 99.6205 2,598,715,093 2015-12-31
1102 2015-12-29 2,588,733,631 2,000 398 99.6205 2,598,595,093 2015-11-30
1103 2015-12-18 2,588,731,631 -2,000 398 99.6204 2,598,595,093 2015-11-30
1104 2015-12-17 2,588,733,631 -2,176 398 99.6205 2,598,595,093 2015-11-30
1105 2015-12-14 2,588,735,807 -10,000 399 99.6206 2,598,595,093 2015-11-30
1106 2015-11-27 2,588,745,807 83 397 99.6210 2,598,595,093 2015-11-18
1107 2015-11-25 2,588,745,724 44 397 99.6210 2,598,595,093 2015-11-18
1108 2015-11-20 2,588,745,680 246 398 99.6210 2,598,595,093 2015-11-18
1109 2015-11-18 2,588,745,434 10,471,303 400 99.6210 2,598,595,093 2015-11-18
1110 2015-11-17 2,578,274,131 5,399 404 99.6213 2,588,075,638 2015-10-31
1111 2015-11-16 2,578,268,732 40,000 399 99.6211 2,588,075,638 2015-10-31
1112 2015-11-13 2,578,228,732 367 399 99.6195 2,588,075,638 2015-10-31
1113 2015-11-09 2,578,228,365 2,800 395 99.6195 2,588,075,638 2015-10-31
1114 2015-11-03 2,578,225,565 10,000 395 99.6194 2,588,075,638 2015-10-31
1115 2015-10-27 2,578,215,565 50,000 395 99.6240 2,587,945,638 2015-09-30
1116 2015-10-26 2,578,165,565 4,588 394 99.6221 2,587,945,638 2015-09-30
1117 2015-10-23 2,578,160,977 78,000 399 99.6219 2,587,945,638 2015-09-30
1118 2015-10-20 2,578,082,977 200,000 397 99.6189 2,587,945,638 2015-09-30
1119 2015-10-19 2,577,882,977 2,000 396 99.6112 2,587,945,638 2015-09-30
1120 2015-10-12 2,577,880,977 4,000 405 99.6111 2,587,945,638 2015-09-30
1121 2015-10-06 2,577,876,977 -50 405 99.6109 2,587,945,638 2015-09-30
1122 2015-10-05 2,577,877,027 -80 406 99.6109 2,587,945,638 2015-09-30
1123 2015-09-25 2,577,877,107 -2,000 402 99.6502 2,586,926,079 2015-08-31
1124 2015-09-21 2,577,879,107 -10,000 397 99.6503 2,586,926,079 2015-08-31
1125 2015-09-17 2,577,889,107 -314 393 99.6507 2,586,926,079 2015-08-31
1126 2015-09-15 2,577,889,421 400 395 99.6507 2,586,926,079 2015-08-31
1127 2015-09-11 2,577,889,021 29,257 392 99.6507 2,586,926,079 2015-08-31
1128 2015-09-09 2,577,859,764 988,302 392 99.6495 2,586,926,079 2015-08-31
1129 2015-09-07 2,576,871,462 -10,000 392 99.6113 2,586,926,079 2015-08-31
1130 2015-09-01 2,576,881,462 -20,000 391 99.6117 2,586,926,079 2015-08-31
1131 2015-08-31 2,576,901,462 -2,000 392 99.6125 2,586,926,079 2015-08-31
1132 2015-08-25 2,576,903,462 -2,000 390 99.6126 2,586,925,630 2015-07-31
1133 2015-08-24 2,576,905,462 -30,000 390 99.6127 2,586,925,630 2015-07-31
1134 2015-08-20 2,576,935,462 49 387 99.6138 2,586,925,630 2015-07-31
1135 2015-08-17 2,576,935,413 -4,000 387 99.6138 2,586,925,630 2015-07-31
1136 2015-08-13 2,576,939,413 -4,000 387 99.6140 2,586,925,630 2015-07-31
1137 2015-08-12 2,576,943,413 23,600 390 99.6141 2,586,925,630 2015-07-31
1138 2015-08-10 2,576,919,813 127,240 388 99.6132 2,586,925,630 2015-07-31
1139 2015-08-03 2,576,792,573 -2,000 387 99.6083 2,586,925,630 2015-07-31
1140 2015-07-31 2,576,794,573 -2,000 388 99.6084 2,586,925,630 2015-07-31
1141 2015-07-29 2,576,796,573 18,919 389 99.6119 2,586,835,230 2015-07-10
1142 2015-07-28 2,576,777,654 -10,000 387 99.6112 2,586,835,230 2015-07-10
1143 2015-07-21 2,576,787,654 4,000 384 99.6116 2,586,835,230 2015-07-10
1144 2015-07-20 2,576,783,654 400 384 99.6114 2,586,835,230 2015-07-10
1145 2015-07-17 2,576,783,254 163,281 384 99.6114 2,586,835,230 2015-07-10
1146 2015-07-16 2,576,619,973 2,293 383 99.6051 2,586,835,230 2015-07-10
1147 2015-07-15 2,576,617,680 -2,000 383 99.6050 2,586,835,230 2015-07-10
1148 2015-07-14 2,576,619,680 259 383 99.6051 2,586,835,230 2015-07-10
1149 2015-07-13 2,576,619,421 8,000 382 99.6051 2,586,835,230 2015-07-10
1150 2015-07-10 2,576,611,421 16,129,519 383 99.6048 2,586,835,230 2015-07-10
1151 2015-07-09 2,560,481,902 -10,000 384 99.6059 2,570,613,544 2015-06-30
1152 2015-07-07 2,560,491,902 -2,000 383 99.6063 2,570,613,544 2015-06-30
1153 2015-07-06 2,560,493,902 44,000 384 99.6063 2,570,613,544 2015-06-30
1154 2015-07-02 2,560,449,902 22 385 99.6046 2,570,613,544 2015-06-30
1155 2015-06-29 2,560,449,880 4,000 383 99.6107 2,570,456,744 2015-05-31
1156 2015-06-24 2,560,445,880 60,000 384 99.6105 2,570,456,744 2015-05-31
1157 2015-06-19 2,560,385,880 800 380 99.6082 2,570,456,744 2015-05-31
1158 2015-06-16 2,560,385,080 31,392 383 99.6082 2,570,456,744 2015-05-31
1159 2015-06-11 2,560,353,688 8 390 99.6070 2,570,456,744 2015-05-31
1160 2015-06-05 2,560,353,680 97,151 386 99.6070 2,570,456,744 2015-05-31
1161 2015-06-04 2,560,256,529 100,000 387 99.6032 2,570,456,744 2015-05-31
1162 2015-06-03 2,560,156,529 2,000 384 99.5993 2,570,456,744 2015-05-31
1163 2015-05-29 2,560,154,529 1,677 383 99.6156 2,570,034,220 2015-04-30
1164 2015-05-28 2,560,152,852 2,001 386 99.6155 2,570,034,220 2015-04-30
1165 2015-05-26 2,560,150,851 4,000 382 99.6154 2,570,034,220 2015-04-30
1166 2015-05-21 2,560,146,851 142,140 384 99.6153 2,570,034,220 2015-04-30
1167 2015-05-20 2,560,004,711 10,000 383 99.6098 2,570,034,220 2015-04-30
1168 2015-05-18 2,559,994,711 55,209 386 99.6094 2,570,034,220 2015-04-30
1169 2015-05-14 2,559,939,502 2,134 385 99.6072 2,570,034,220 2015-04-30
1170 2015-05-13 2,559,937,368 60,000 385 99.6071 2,570,034,220 2015-04-30
1171 2015-05-11 2,559,877,368 800 385 99.6048 2,570,034,220 2015-04-30
1172 2015-05-08 2,559,876,568 10,000 386 99.6048 2,570,034,220 2015-04-30
1173 2015-05-07 2,559,866,568 142,202 386 99.6044 2,570,034,220 2015-04-30
1174 2015-05-06 2,559,724,366 176,613 382 99.5988 2,570,034,220 2015-04-30
1175 2015-05-05 2,559,547,753 2,062 383 99.5920 2,570,034,220 2015-04-30
1176 2015-05-04 2,559,545,691 -2,000 382 99.5919 2,570,034,220 2015-04-30
1177 2015-04-30 2,559,547,691 312,928 382 99.5920 2,570,034,220 2015-04-30
1178 2015-04-29 2,559,234,763 166,830 381 99.7580 2,565,443,798 2015-04-08
1179 2015-04-28 2,559,067,933 146,600 384 99.7515 2,565,443,798 2015-04-08
1180 2015-04-27 2,558,921,333 407,201 386 99.7458 2,565,443,798 2015-04-08
1181 2015-04-24 2,558,514,132 211,916 385 99.7299 2,565,443,798 2015-04-08
1182 2015-04-23 2,558,302,216 169,941 396 99.7216 2,565,443,798 2015-04-08
1183 2015-04-21 2,558,132,275 25,000 392 99.7150 2,565,443,798 2015-04-08
1184 2015-04-20 2,558,107,275 2,082 392 99.7140 2,565,443,798 2015-04-08
1185 2015-04-17 2,558,105,193 132,194 387 99.7139 2,565,443,798 2015-04-08
1186 2015-04-16 2,557,972,999 736,141 384 99.7088 2,565,443,798 2015-04-08
1187 2015-04-15 2,557,236,858 659,031 384 99.6801 2,565,443,798 2015-04-08
1188 2015-04-14 2,556,577,827 1,209,525 384 99.6544 2,565,443,798 2015-04-08
1189 2015-04-13 2,555,368,302 572,718 380 99.6073 2,565,443,798 2015-04-08
1190 2015-04-10 2,554,795,584 799,077 383 99.5849 2,565,443,798 2015-04-08
1191 2015-04-09 2,553,996,507 12,271 378 99.5538 2,565,443,798 2015-04-08
1192 2015-04-08 2,553,984,236 150,000 376 99.5533 2,565,443,798 2015-04-08
1193 2015-04-01 2,553,834,236 80,016 379 99.5840 2,564,503,798 2015-03-31
1194 2015-03-31 2,553,754,220 20,000 381 99.5808 2,564,503,798 2015-03-31
1195 2015-03-30 2,553,734,220 82 383 99.5940 2,564,143,798 2015-02-28
1196 2015-03-25 2,553,734,138 -2,256 385 99.5940 2,564,143,798 2015-02-28
1197 2015-03-24 2,553,736,394 28,000 387 99.5941 2,564,143,798 2015-02-28
1198 2015-03-23 2,553,708,394 380 389 99.5930 2,564,143,798 2015-02-28
1199 2015-03-19 2,553,708,014 81,148 388 99.5930 2,564,143,798 2015-02-28
1200 2015-03-18 2,553,626,866 11,651 394 99.5898 2,564,143,798 2015-02-28
1201 2015-03-16 2,553,615,215 4,000 394 99.5894 2,564,143,798 2015-02-28
1202 2015-03-13 2,553,611,215 80,000 393 99.5892 2,564,143,798 2015-02-28
1203 2015-03-12 2,553,531,215 40,000 390 99.5861 2,564,143,798 2015-02-28
1204 2015-03-11 2,553,491,215 -2,000 394 99.5846 2,564,143,798 2015-02-28
1205 2015-03-06 2,553,493,215 2,400 388 99.5846 2,564,143,798 2015-02-28
1206 2015-03-04 2,553,490,815 50,000 387 99.5845 2,564,143,798 2015-02-28
1207 2015-03-02 2,553,440,815 150,000 388 99.5826 2,564,143,798 2015-02-28
1208 2015-02-26 2,553,290,815 4,000 388 99.6178 2,563,088,140 2015-01-31
1209 2015-02-25 2,553,286,815 100,000 389 99.6176 2,563,088,140 2015-01-31
1210 2015-02-23 2,553,186,815 2,000 390 99.6137 2,563,088,140 2015-01-31
1211 2015-02-18 2,553,184,815 4,503 388 99.6136 2,563,088,140 2015-01-31
1212 2015-02-17 2,553,180,312 50,000 388 99.6134 2,563,088,140 2015-01-31
1213 2015-02-16 2,553,130,312 189,457 390 99.6115 2,563,088,140 2015-01-31
1214 2015-02-13 2,552,940,855 22,041 396 99.6041 2,563,088,140 2015-01-31
1215 2015-02-12 2,552,918,814 2,000 395 99.6032 2,563,088,140 2015-01-31
1216 2015-02-10 2,552,916,814 604,800 394 99.6032 2,563,088,140 2015-01-31
1217 2015-02-09 2,552,312,014 4,000 394 99.5796 2,563,088,140 2015-01-31
1218 2015-02-04 2,552,308,014 92,000 394 99.5794 2,563,088,140 2015-01-31
1219 2015-02-02 2,552,216,014 -994 393 99.5758 2,563,088,140 2015-01-31
1220 2015-01-30 2,552,217,008 1,734 394 99.5852 2,562,848,140 2015-01-22
1221 2015-01-29 2,552,215,274 50,419 394 99.5851 2,562,848,140 2015-01-22
1222 2015-01-28 2,552,164,855 104,212 394 99.5831 2,562,848,140 2015-01-22
1223 2015-01-27 2,552,060,643 14,004 396 99.5791 2,562,848,140 2015-01-22
1224 2015-01-26 2,552,046,639 120,000 394 99.5785 2,562,848,140 2015-01-22
1225 2015-01-23 2,551,926,639 108,125 394 99.5739 2,562,848,140 2015-01-22
1226 2015-01-22 2,551,818,514 4,736 401 99.5696 2,562,848,140 2015-01-22
1227 2015-01-21 2,551,813,778 -2,000 402 99.5733 2,562,748,140 2015-01-21
1228 2015-01-16 2,551,815,778 66,337 403 99.5773 2,562,648,140 2014-12-31
1229 2015-01-13 2,551,749,441 2,415 409 99.5747 2,562,648,140 2014-12-31
1230 2015-01-12 2,551,747,026 -12,199 409 99.5746 2,562,648,140 2014-12-31
1231 2015-01-07 2,551,759,225 396 410 99.5751 2,562,648,140 2014-12-31
1232 2015-01-06 2,551,758,829 2,000 409 99.5751 2,562,648,140 2014-12-31
1233 2015-01-05 2,551,756,829 10,000 409 99.5750 2,562,648,140 2014-12-31
1234 2015-01-02 2,551,746,829 403 410 99.5746 2,562,648,140 2014-12-31
1235 2014-12-31 2,551,746,426 40,067 410 99.5746 2,562,648,140 2014-12-31
1236 2014-12-30 2,551,706,359 6,031 410 99.5835 2,562,378,140 2014-12-08
1237 2014-12-23 2,551,700,328 400 413 99.5833 2,562,378,140 2014-12-08
1238 2014-12-22 2,551,699,928 856 416 99.5833 2,562,378,140 2014-12-08
1239 2014-12-19 2,551,699,072 230,000 415 99.5832 2,562,378,140 2014-12-08
1240 2014-12-18 2,551,469,072 -19,092 416 99.5743 2,562,378,140 2014-12-08
1241 2014-12-10 2,551,488,164 500,000 417 99.5750 2,562,378,140 2014-12-08
1242 2014-12-09 2,550,988,164 -4,000 415 99.5555 2,562,378,140 2014-12-08
1243 2014-12-08 2,550,992,164 102,621 414 99.5556 2,562,378,140 2014-12-08
1244 2014-12-04 2,550,889,543 400,063 417 99.5711 2,561,876,832 2014-11-30
1245 2014-12-03 2,550,489,480 8,222 418 99.5555 2,561,876,832 2014-11-30
1246 2014-12-02 2,550,481,258 1,548 416 99.5552 2,561,876,832 2014-11-30
1247 2014-12-01 2,550,479,710 30,000 416 99.5551 2,561,876,832 2014-11-30
1248 2014-11-28 2,550,449,710 2,323 416 99.5695 2,561,476,832 2014-11-27
1249 2014-11-27 2,550,447,387 14,021,277 418 99.5694 2,561,476,832 2014-11-27
1250 2014-11-21 2,536,426,110 80,003 421 99.5698 2,547,385,090 2014-10-31
1251 2014-11-20 2,536,346,107 10,000 423 99.5667 2,547,385,090 2014-10-31
1252 2014-11-18 2,536,336,107 457 422 99.5663 2,547,385,090 2014-10-31
1253 2014-11-17 2,536,335,650 20 422 99.5662 2,547,385,090 2014-10-31
1254 2014-11-10 2,536,335,630 -2,000 423 99.5662 2,547,385,090 2014-10-31
1255 2014-11-07 2,536,337,630 -1,072 423 99.5663 2,547,385,090 2014-10-31
1256 2014-11-06 2,536,338,702 7,039 424 99.5664 2,547,385,090 2014-10-31
1257 2014-11-03 2,536,331,663 949 428 99.5661 2,547,385,090 2014-10-31
1258 2014-10-28 2,536,330,714 -4,000 426 99.5800 2,547,029,309 2014-09-30
1259 2014-10-24 2,536,334,714 206,762 427 99.5801 2,547,029,309 2014-09-30
1260 2014-10-23 2,536,127,952 150,000 426 99.5720 2,547,029,309 2014-09-30
1261 2014-10-21 2,535,977,952 10,000 429 99.5661 2,547,029,309 2014-09-30
1262 2014-10-09 2,535,967,952 2,627 428 99.5657 2,547,029,309 2014-09-30
1263 2014-10-08 2,535,965,325 -2,000 426 99.5656 2,547,029,309 2014-09-30
1264 2014-10-07 2,535,967,325 -4,000 427 99.5657 2,547,029,309 2014-09-30
1265 2014-10-06 2,535,971,325 -10,000 424 99.5658 2,547,029,309 2014-09-30
1266 2014-10-03 2,535,981,325 25,757 425 99.5662 2,547,029,309 2014-09-30
1267 2014-09-24 2,535,955,568 20,000 423 99.5774 2,546,717,460 2014-08-31
1268 2014-09-22 2,535,935,568 100,000 422 99.5766 2,546,717,460 2014-08-31
1269 2014-09-17 2,535,835,568 400 423 99.5727 2,546,717,460 2014-08-31
1270 2014-09-16 2,535,835,168 2,868 423 99.5727 2,546,717,460 2014-08-31
1271 2014-09-15 2,535,832,300 -1,592 422 99.5726 2,546,717,460 2014-08-31
1272 2014-09-11 2,535,833,892 -1,926 419 99.5726 2,546,717,460 2014-08-31
1273 2014-09-08 2,535,835,818 165,000 415 99.5727 2,546,717,460 2014-08-31
1274 2014-09-04 2,535,670,818 414 419 99.5662 2,546,717,460 2014-08-31
1275 2014-09-03 2,535,670,404 40,000 418 99.5662 2,546,717,460 2014-08-31
1276 2014-09-02 2,535,630,404 -4,000 417 99.5647 2,546,717,460 2014-08-31
1277 2014-08-28 2,535,634,404 627 419 99.5650 2,546,712,143 2014-07-31
1278 2014-08-25 2,535,633,777 837 420 99.5650 2,546,712,143 2014-07-31
1279 2014-08-22 2,535,632,940 377 419 99.5650 2,546,712,143 2014-07-31
1280 2014-08-20 2,535,632,563 4,819 419 99.5649 2,546,712,143 2014-07-31
1281 2014-08-19 2,535,627,744 -6,000 417 99.5648 2,546,712,143 2014-07-31
1282 2014-08-14 2,535,633,744 4,000 416 99.5650 2,546,712,143 2014-07-31
1283 2014-08-11 2,535,629,744 -18,000 415 99.5648 2,546,712,143 2014-07-31
1284 2014-08-08 2,535,647,744 -1,750 412 99.5655 2,546,712,143 2014-07-31
1285 2014-08-07 2,535,649,494 -2,015 412 99.5656 2,546,712,143 2014-07-31
1286 2014-08-05 2,535,651,509 10,000 409 99.5657 2,546,712,143 2014-07-31
1287 2014-08-01 2,535,641,509 2,000 408 99.5653 2,546,712,143 2014-07-31
1288 2014-07-31 2,535,639,509 -555 407 99.5652 2,546,712,143 2014-07-31
1289 2014-07-25 2,535,640,064 -1,917 408 99.5660 2,546,691,443 2014-07-04
1290 2014-07-23 2,535,641,981 -24,000 411 99.5661 2,546,691,443 2014-07-04
1291 2014-07-21 2,535,665,981 12,700 413 99.5671 2,546,691,443 2014-07-04
1292 2014-07-18 2,535,653,281 -8,000 415 99.5666 2,546,691,443 2014-07-04
1293 2014-07-17 2,535,661,281 4,000 413 99.5669 2,546,691,443 2014-07-04
1294 2014-07-15 2,535,657,281 -4,031 413 99.5667 2,546,691,443 2014-07-04
1295 2014-07-14 2,535,661,312 -2,000 414 99.5669 2,546,691,443 2014-07-04
1296 2014-07-11 2,535,663,312 -28,415 414 99.5670 2,546,691,443 2014-07-04
1297 2014-07-09 2,535,691,727 10,000 413 99.5681 2,546,691,443 2014-07-04
1298 2014-07-08 2,535,681,727 1,289 414 99.5677 2,546,691,443 2014-07-04
1299 2014-07-07 2,535,680,438 720 418 99.5676 2,546,691,443 2014-07-04
1300 2014-07-04 2,535,679,718 19,536,133 419 99.5676 2,546,691,443 2014-07-04
1301 2014-07-03 2,516,143,585 -10,000 418 99.5702 2,527,004,412 2014-06-30
1302 2014-06-30 2,516,153,585 -200,000 417 99.5706 2,527,004,412 2014-06-30
1303 2014-06-26 2,516,353,585 -4,594 416 99.5785 2,527,004,412 2014-05-31
1304 2014-06-23 2,516,358,179 811 417 99.5787 2,527,004,412 2014-05-31
1305 2014-06-19 2,516,357,368 2,000 417 99.5787 2,527,004,412 2014-05-31
1306 2014-06-18 2,516,355,368 -8,171 419 99.5786 2,527,004,412 2014-05-31
1307 2014-06-17 2,516,363,539 6,000 418 99.5789 2,527,004,412 2014-05-31
1308 2014-06-09 2,516,357,539 -4,000 415 99.5787 2,527,004,412 2014-05-31
1309 2014-06-06 2,516,361,539 24,442 414 99.5788 2,527,004,412 2014-05-31
1310 2014-06-05 2,516,337,097 -2,000 414 99.5779 2,527,004,412 2014-05-31
1311 2014-06-03 2,516,339,097 -2,000 412 99.5779 2,527,004,412 2014-05-31
1312 2014-05-23 2,516,341,097 -10,000 409 99.5780 2,527,004,412 2014-04-30
1313 2014-05-22 2,516,351,097 -4,010 410 99.5784 2,527,004,412 2014-04-30
1314 2014-05-21 2,516,355,107 10,230 408 99.5786 2,527,004,412 2014-04-30
1315 2014-05-20 2,516,344,877 -93,424 407 99.5782 2,527,004,412 2014-04-30
1316 2014-05-19 2,516,438,301 -10,000 407 99.5819 2,527,004,412 2014-04-30
1317 2014-05-16 2,516,448,301 -24,442 408 99.5823 2,527,004,412 2014-04-30
1318 2014-05-12 2,516,472,743 2,097 406 99.5832 2,527,004,412 2014-04-30
1319 2014-05-09 2,516,470,646 15,757 407 99.5832 2,527,004,412 2014-04-30
1320 2014-05-08 2,516,454,889 4,539 406 99.5825 2,527,004,412 2014-04-30
1321 2014-05-07 2,516,450,350 -4,000 405 99.5823 2,527,004,412 2014-04-30
1322 2014-05-05 2,516,454,350 -6,000 403 99.5825 2,527,004,412 2014-04-30
1323 2014-05-02 2,516,460,350 -30,000 402 99.5827 2,527,004,412 2014-04-30
1324 2014-04-30 2,516,490,350 4,000 401 99.5839 2,527,004,412 2014-04-30
1325 2014-04-28 2,516,486,350 -2,000 398 99.5838 2,527,004,412 2014-03-31
1326 2014-04-24 2,516,488,350 -2,000 396 99.5839 2,527,004,412 2014-03-31
1327 2014-04-23 2,516,490,350 -22,000 396 99.5839 2,527,004,412 2014-03-31
1328 2014-04-22 2,516,512,350 3 396 99.5848 2,527,004,412 2014-03-31
1329 2014-04-17 2,516,512,347 2,000 395 99.5848 2,527,004,412 2014-03-31
1330 2014-04-15 2,516,510,347 2,000 394 99.5847 2,527,004,412 2014-03-31
1331 2014-04-14 2,516,508,347 24,864 396 99.5846 2,527,004,412 2014-03-31
1332 2014-04-11 2,516,483,483 -67,869 398 99.5837 2,527,004,412 2014-03-31
1333 2014-04-08 2,516,551,352 -4,000 403 99.5863 2,527,004,412 2014-03-31
1334 2014-04-07 2,516,555,352 -4,000 399 99.5865 2,527,004,412 2014-03-31
1335 2014-04-04 2,516,559,352 13,671 398 99.5867 2,527,004,412 2014-03-31
1336 2014-04-03 2,516,545,681 4,031 400 99.5861 2,527,004,412 2014-03-31
1337 2014-04-02 2,516,541,650 8,000 396 99.5860 2,527,004,412 2014-03-31
1338 2014-04-01 2,516,533,650 14,940 398 99.5856 2,527,004,412 2014-03-31
1339 2014-03-31 2,516,518,710 -64,000 400 99.5851 2,527,004,412 2014-03-31
1340 2014-03-27 2,516,582,710 5,142 402 99.5935 2,526,854,412 2014-02-28
1341 2014-03-25 2,516,577,568 14,000 404 99.5933 2,526,854,412 2014-02-28
1342 2014-03-21 2,516,563,568 10,000 402 99.5927 2,526,854,412 2014-02-28
1343 2014-03-18 2,516,553,568 -2,000 399 99.5923 2,526,854,412 2014-02-28
1344 2014-03-14 2,516,555,568 22,436 400 99.5924 2,526,854,412 2014-02-28
1345 2014-03-11 2,516,533,132 2,000 397 99.5915 2,526,854,412 2014-02-28
1346 2014-03-10 2,516,531,132 2,000 396 99.5915 2,526,854,412 2014-02-28
1347 2014-03-07 2,516,529,132 20,581 399 99.5914 2,526,854,412 2014-02-28
1348 2014-03-06 2,516,508,551 150,000 400 99.5906 2,526,854,412 2014-02-28
1349 2014-03-03 2,516,358,551 10,289 397 99.5846 2,526,854,412 2014-02-28
1350 2014-02-28 2,516,348,262 30,000 396 99.5842 2,526,854,412 2014-02-28
1351 2014-02-25 2,516,318,262 -10,000 399 99.5830 2,526,854,412 2014-01-31
1352 2014-02-17 2,516,328,262 20,000 397 99.5834 2,526,854,412 2014-01-31
1353 2014-02-10 2,516,308,262 -2,000 409 99.5826 2,526,854,412 2014-01-31
1354 2014-01-29 2,516,310,262 12,411 403 99.5892 2,526,690,412 2013-12-31
1355 2014-01-27 2,516,297,851 100,000 400 99.5887 2,526,690,412 2013-12-31
1356 2014-01-23 2,516,197,851 -4,000 405 99.5847 2,526,690,412 2013-12-31
1357 2014-01-16 2,516,201,851 64,000 404 99.5849 2,526,690,412 2013-12-31
1358 2014-01-10 2,516,137,851 -2,000 402 99.5824 2,526,690,412 2013-12-31
1359 2014-01-09 2,516,139,851 2,942 402 99.5824 2,526,690,412 2013-12-31
1360 2014-01-08 2,516,136,909 10,302 398 99.5823 2,526,690,412 2013-12-31
1361 2013-12-30 2,516,126,607 305 394 99.5878 2,526,540,412 2013-11-30
1362 2013-12-23 2,516,126,302 489 394 99.5878 2,526,540,412 2013-11-30
1363 2013-12-20 2,516,125,813 10,000 392 99.5878 2,526,540,412 2013-11-30
1364 2013-12-19 2,516,115,813 100,000 393 99.5874 2,526,540,412 2013-11-30
1365 2013-12-13 2,516,015,813 50,022 394 99.5834 2,526,540,412 2013-11-30
1366 2013-12-11 2,515,965,791 6,000 397 99.5815 2,526,540,412 2013-11-30
1367 2013-12-06 2,515,959,791 -2,000 396 99.5812 2,526,540,412 2013-11-30
1368 2013-12-05 2,515,961,791 158 394 99.5813 2,526,540,412 2013-11-30
1369 2013-12-03 2,515,961,633 1,872 390 99.5813 2,526,540,412 2013-11-30
1370 2013-12-02 2,515,959,761 749 392 99.5812 2,526,540,412 2013-11-30
1371 2013-11-29 2,515,959,012 673,218,526 390 99.5812 2,526,540,412 2013-11-28
1372 2013-11-28 1,842,740,486 973,732 392 72.9353 2,526,540,412 2013-11-28
1373 2013-11-22 1,841,766,754 200,000 395 72.9493 2,524,721,151 2013-10-31
1374 2013-11-20 1,841,566,754 258,000 400 72.9414 2,524,721,151 2013-10-31
1375 2013-11-19 1,841,308,754 2,000 405 72.9312 2,524,721,151 2013-10-31
1376 2013-11-18 1,841,306,754 50,000 412 72.9311 2,524,721,151 2013-10-31
1377 2013-11-11 1,841,256,754 52 406 72.9291 2,524,721,151 2013-10-31
1378 2013-11-08 1,841,256,702 100,000 406 72.9291 2,524,721,151 2013-10-31
1379 2013-11-06 1,841,156,702 154,124 407 72.9252 2,524,721,151 2013-10-31
1380 2013-11-05 1,841,002,578 2,000 408 72.9190 2,524,721,151 2013-10-31
1381 2013-10-31 1,841,000,578 286,000 412 72.9190 2,524,721,151 2013-10-31
1382 2013-10-30 1,840,714,578 1,071 413 72.9543 2,523,107,151 2013-09-30
1383 2013-10-29 1,840,713,507 51 413 72.9542 2,523,107,151 2013-09-30
1384 2013-10-24 1,840,713,456 2,474 402 72.9542 2,523,107,151 2013-09-30
1385 2013-10-23 1,840,710,982 -3,998 403 72.9541 2,523,107,151 2013-09-30
1386 2013-10-22 1,840,714,980 286,000 407 72.9543 2,523,107,151 2013-09-30
1387 2013-10-21 1,840,428,980 456,000 407 72.9430 2,523,107,151 2013-09-30
1388 2013-10-18 1,839,972,980 2 405 72.9249 2,523,107,151 2013-09-30
1389 2013-10-11 1,839,972,978 2,041 409 72.9249 2,523,107,151 2013-09-30
1390 2013-10-10 1,839,970,937 350,000 409 72.9248 2,523,107,151 2013-09-30
1391 2013-10-09 1,839,620,937 52,287 409 72.9109 2,523,107,151 2013-09-30
1392 2013-10-08 1,839,568,650 204,000 410 72.9089 2,523,107,151 2013-09-30
1393 2013-10-07 1,839,364,650 4,000 411 72.9008 2,523,107,151 2013-09-30
1394 2013-10-03 1,839,360,650 210,000 413 72.9006 2,523,107,151 2013-09-30
1395 2013-10-02 1,839,150,650 7 411 72.8923 2,523,107,151 2013-09-30
1396 2013-09-30 1,839,150,643 6,867 408 72.8923 2,523,107,151 2013-09-30
1397 2013-09-27 1,839,143,776 220,633 411 72.9044 2,522,677,151 2013-08-31
1398 2013-09-24 1,838,923,143 53,999 409 72.8957 2,522,677,151 2013-08-31
1399 2013-09-23 1,838,869,144 2,050 413 72.8936 2,522,677,151 2013-08-31
1400 2013-09-19 1,838,867,094 10,000 411 72.8935 2,522,677,151 2013-08-31
1401 2013-09-18 1,838,857,094 2,146 411 72.8931 2,522,677,151 2013-08-31
1402 2013-09-16 1,838,854,948 -6,000 413 72.8930 2,522,677,151 2013-08-31
1403 2013-09-12 1,838,860,948 4,000 410 72.8932 2,522,677,151 2013-08-31
1404 2013-09-09 1,838,856,948 2,000 411 72.8931 2,522,677,151 2013-08-31
1405 2013-09-06 1,838,854,948 6,625 417 72.8930 2,522,677,151 2013-08-31
1406 2013-09-05 1,838,848,323 8,146 419 72.8927 2,522,677,151 2013-08-31
1407 2013-09-04 1,838,840,177 10,000 420 72.8924 2,522,677,151 2013-08-31
1408 2013-09-03 1,838,830,177 24,442 422 72.8920 2,522,677,151 2013-08-31
1409 2013-09-02 1,838,805,735 -12,000 425 72.8910 2,522,677,151 2013-08-31
1410 2013-08-30 1,838,817,735 2,000 434 72.8915 2,522,677,151 2013-07-31
1411 2013-08-27 1,838,815,735 -2,000 436 72.8914 2,522,677,151 2013-07-31
1412 2013-08-16 1,838,817,735 82 436 72.8915 2,522,677,151 2013-07-31
1413 2013-08-15 1,838,817,653 375 433 72.8915 2,522,677,151 2013-07-31
1414 2013-08-13 1,838,817,278 -1 433 72.8915 2,522,677,151 2013-07-31
1415 2013-08-09 1,838,817,279 -10,000 432 72.8915 2,522,677,151 2013-07-31
1416 2013-08-08 1,838,827,279 -2,000 431 72.8919 2,522,677,151 2013-07-31
1417 2013-08-07 1,838,829,279 -119 430 72.8920 2,522,677,151 2013-07-31
1418 2013-08-06 1,838,829,398 256 429 72.8920 2,522,677,151 2013-07-31
1419 2013-08-05 1,838,829,142 528 430 72.8920 2,522,677,151 2013-07-31
1420 2013-07-31 1,838,828,614 254 430 72.8920 2,522,677,151 2013-07-31
1421 2013-07-30 1,838,828,360 17,049,776 429 72.8919 2,522,677,151 2013-07-30
1422 2013-07-25 1,821,778,584 9,000 428 73.1059 2,491,973,388 2013-06-30
1423 2013-07-23 1,821,769,584 -2,141 430 73.1055 2,491,973,388 2013-06-30
1424 2013-07-17 1,821,771,725 -4,000 429 73.1056 2,491,973,388 2013-06-30
1425 2013-07-11 1,821,775,725 12,517 432 73.1057 2,491,973,388 2013-06-30
1426 2013-07-03 1,821,763,208 4,121 430 73.1052 2,491,973,388 2013-06-30
1427 2013-06-25 1,821,759,087 -4,000 432 73.1051 2,491,973,388 2013-05-31
1428 2013-06-18 1,821,763,087 -10,000 428 73.1052 2,491,973,388 2013-05-31
1429 2013-06-17 1,821,773,087 -2,000 429 73.1056 2,491,973,388 2013-05-31
1430 2013-06-04 1,821,775,087 120,000 423 73.1057 2,491,973,388 2013-05-31
1431 2013-06-03 1,821,655,087 42 421 73.1009 2,491,973,388 2013-05-31
1432 2013-05-30 1,821,655,045 -16,000 425 73.1044 2,491,853,388 2013-04-30
1433 2013-05-28 1,821,671,045 -2,000 425 73.1051 2,491,853,388 2013-04-30
1434 2013-05-27 1,821,673,045 7,022 425 73.1051 2,491,853,388 2013-04-30
1435 2013-05-24 1,821,666,023 7,294 423 73.1049 2,491,853,388 2013-04-30
1436 2013-05-23 1,821,658,729 256 422 73.1046 2,491,853,388 2013-04-30
1437 2013-05-22 1,821,658,473 2,000 423 73.1046 2,491,853,388 2013-04-30
1438 2013-05-15 1,821,656,473 -20,000 427 73.1045 2,491,853,388 2013-04-30
1439 2013-05-10 1,821,676,473 -4,000 424 73.1053 2,491,853,388 2013-04-30
1440 2013-05-09 1,821,680,473 -22,000 426 73.1054 2,491,853,388 2013-04-30
1441 2013-05-08 1,821,702,473 48,032 427 73.1063 2,491,853,388 2013-04-30
1442 2013-05-02 1,821,654,441 -2,000 422 73.1044 2,491,853,388 2013-04-30
1443 2013-04-29 1,821,656,441 -6,000 422 73.1045 2,491,853,388 2013-03-31
1444 2013-04-12 1,821,662,441 14,507 420 73.1047 2,491,853,388 2013-03-31
1445 2013-04-11 1,821,647,934 1,820 423 73.1041 2,491,853,388 2013-03-31
1446 2013-04-09 1,821,646,114 -50,000 424 73.1041 2,491,853,388 2013-03-31
1447 2013-04-08 1,821,696,114 -2,000 422 73.1061 2,491,853,388 2013-03-31
1448 2013-04-05 1,821,698,114 -4,000 424 73.1062 2,491,853,388 2013-03-31
1449 2013-04-03 1,821,702,114 4,000 422 73.1063 2,491,853,388 2013-03-31
1450 2013-03-25 1,821,698,114 -30 420 73.1062 2,491,853,388 2013-02-28
1451 2013-03-20 1,821,698,144 -2,000 419 73.1062 2,491,853,388 2013-02-28
1452 2013-03-18 1,821,700,144 8,000 421 73.1062 2,491,853,388 2013-02-28
1453 2013-03-14 1,821,692,144 34 421 73.1059 2,491,853,388 2013-02-28
1454 2013-03-12 1,821,692,110 2,000 420 73.1059 2,491,853,388 2013-02-28
1455 2013-03-08 1,821,690,110 82,076 421 73.1058 2,491,853,388 2013-02-28
1456 2013-03-01 1,821,608,034 -2,000 415 73.1025 2,491,853,388 2013-02-28
1457 2013-02-28 1,821,610,034 6,000 416 73.1026 2,491,853,388 2013-02-28
1458 2013-02-27 1,821,604,034 42,670 415 73.1088 2,491,633,388 2013-01-31
1459 2013-02-26 1,821,561,364 102,932 414 73.1071 2,491,633,388 2013-01-31
1460 2013-02-25 1,821,458,432 4,780 413 73.1030 2,491,633,388 2013-01-31
1461 2013-02-22 1,821,453,652 11,511 413 73.1028 2,491,633,388 2013-01-31
1462 2013-02-21 1,821,442,141 10,209 414 73.1023 2,491,633,388 2013-01-31
1463 2013-02-20 1,821,431,932 2,312 418 73.1019 2,491,633,388 2013-01-31
1464 2013-02-19 1,821,429,620 16 423 73.1018 2,491,633,388 2013-01-31
1465 2013-02-15 1,821,429,604 10,000 420 73.1018 2,491,633,388 2013-01-31
1466 2013-02-08 1,821,419,604 90,000 422 73.1014 2,491,633,388 2013-01-31
1467 2013-02-07 1,821,329,604 50,000 423 73.0978 2,491,633,388 2013-01-31
1468 2013-02-05 1,821,279,604 62 424 73.0958 2,491,633,388 2013-01-31
1469 2013-02-04 1,821,279,542 48,408 426 73.0958 2,491,633,388 2013-01-31
1470 2013-02-01 1,821,231,134 10,000 426 73.0939 2,491,633,388 2013-01-31
1471 2013-01-29 1,821,221,134 56,000 425 73.0996 2,491,423,388 2012-12-31
1472 2013-01-28 1,821,165,134 2,000 428 73.0974 2,491,423,388 2012-12-31
1473 2013-01-24 1,821,163,134 30,710 414 73.0973 2,491,423,388 2012-12-31
1474 2013-01-23 1,821,132,424 28,505 421 73.0961 2,491,423,388 2012-12-31
1475 2013-01-22 1,821,103,919 -426 424 73.0949 2,491,423,388 2012-12-31
1476 2013-01-18 1,821,104,345 -10,000 424 73.0949 2,491,423,388 2012-12-31
1477 2013-01-16 1,821,114,345 2,390 426 73.0953 2,491,423,388 2012-12-31
1478 2013-01-15 1,821,111,955 98,268 425 73.0952 2,491,423,388 2012-12-31
1479 2013-01-14 1,821,013,687 24,000 422 73.0913 2,491,423,388 2012-12-31
1480 2013-01-11 1,820,989,687 2,000 427 73.0903 2,491,423,388 2012-12-31
1481 2013-01-10 1,820,987,687 4,000 428 73.0903 2,491,423,388 2012-12-31
1482 2013-01-09 1,820,983,687 4,085 428 73.0901 2,491,423,388 2012-12-31
1483 2013-01-08 1,820,979,602 2,000 425 73.0899 2,491,423,388 2012-12-31
1484 2013-01-07 1,820,977,602 142 428 73.0898 2,491,423,388 2012-12-31
1485 2012-12-28 1,820,977,460 93 429 73.1042 2,490,933,388 2012-11-30
1486 2012-12-21 1,820,977,367 -119,959 432 73.1042 2,490,933,388 2012-11-30
1487 2012-12-20 1,821,097,326 100,809 436 73.1090 2,490,933,388 2012-11-30
1488 2012-12-19 1,820,996,517 160,050 436 73.1050 2,490,933,388 2012-11-30
1489 2012-12-17 1,820,836,467 150,000 440 73.0986 2,490,933,388 2012-11-30
1490 2012-12-14 1,820,686,467 40,000 442 73.0925 2,490,933,388 2012-11-30
1491 2012-12-13 1,820,646,467 89,191 441 73.0909 2,490,933,388 2012-11-30
1492 2012-12-11 1,820,557,276 68 441 73.0874 2,490,933,388 2012-11-30
1493 2012-12-07 1,820,557,208 -2,001 439 73.0874 2,490,933,388 2012-11-30
1494 2012-12-06 1,820,559,209 495 438 73.0874 2,490,933,388 2012-11-30
1495 2012-12-05 1,820,558,714 -49,312 439 73.0874 2,490,933,388 2012-11-30
1496 2012-12-04 1,820,608,026 -2,000 439 73.0894 2,490,933,388 2012-11-30
1497 2012-12-03 1,820,610,026 149 437 73.0895 2,490,933,388 2012-11-30
1498 2012-11-29 1,820,609,877 238 440 73.0895 2,490,933,388 2012-11-28
1499 2012-11-28 1,820,609,639 1,127,581 440 73.0895 2,490,933,388 2012-11-28
1500 2012-11-26 1,819,482,058 -10,000 436 73.0791 2,489,744,317 2012-10-31
1501 2012-11-23 1,819,492,058 254 438 73.0795 2,489,744,317 2012-10-31
1502 2012-11-22 1,819,491,804 -6,000 437 73.0795 2,489,744,317 2012-10-31
1503 2012-11-20 1,819,497,804 -10,001 435 73.0797 2,489,744,317 2012-10-31
1504 2012-11-19 1,819,507,805 -10,000 434 73.0801 2,489,744,317 2012-10-31
1505 2012-11-16 1,819,517,805 -10,000 432 73.0805 2,489,744,317 2012-10-31
1506 2012-11-14 1,819,527,805 20,958 431 73.0809 2,489,744,317 2012-10-31
1507 2012-11-13 1,819,506,847 6 431 73.0801 2,489,744,317 2012-10-31
1508 2012-11-12 1,819,506,841 -16,000 431 73.0801 2,489,744,317 2012-10-31
1509 2012-11-08 1,819,522,841 20,083 434 73.0807 2,489,744,317 2012-10-31
1510 2012-11-07 1,819,502,758 7,901 420 73.0799 2,489,744,317 2012-10-31
1511 2012-11-06 1,819,494,857 28,440 418 73.0796 2,489,744,317 2012-10-31
1512 2012-11-05 1,819,466,417 22,098 420 73.0784 2,489,744,317 2012-10-31
1513 2012-11-02 1,819,444,319 -10 419 73.0776 2,489,744,317 2012-10-31
1514 2012-10-31 1,819,444,329 2,000 417 73.0776 2,489,744,317 2012-10-31
1515 2012-10-24 1,819,442,329 -4,000 419 73.0779 2,489,730,317 2012-09-30
1516 2012-10-18 1,819,446,329 19,253 428 73.0780 2,489,730,317 2012-09-30
1517 2012-10-15 1,819,427,076 17,379 430 73.0773 2,489,730,317 2012-09-30
1518 2012-10-09 1,819,409,697 43 430 73.0766 2,489,730,317 2012-09-30
1519 2012-09-27 1,819,409,654 80,000 425 73.0795 2,489,630,317 2012-08-31
1520 2012-09-25 1,819,329,654 20,000 428 73.0763 2,489,630,317 2012-08-31
1521 2012-09-24 1,819,309,654 44,379 427 73.0755 2,489,630,317 2012-08-31
1522 2012-09-19 1,819,265,275 56,085 426 73.0737 2,489,630,317 2012-08-31
1523 2012-09-18 1,819,209,190 1,433 427 73.0715 2,489,630,317 2012-08-31
1524 2012-09-11 1,819,207,757 -80,000 432 73.0714 2,489,630,317 2012-08-31
1525 2012-09-07 1,819,287,757 28 435 73.0746 2,489,630,317 2012-08-31
1526 2012-09-06 1,819,287,729 -2,000 435 73.0746 2,489,630,317 2012-08-31
1527 2012-09-05 1,819,289,729 -2,000 433 73.0747 2,489,630,317 2012-08-31
1528 2012-09-04 1,819,291,729 16,828 435 73.0748 2,489,630,317 2012-08-31
1529 2012-08-29 1,819,274,901 -6,000 430 73.0741 2,489,630,317 2012-07-31
1530 2012-08-22 1,819,280,901 6,086 427 73.0743 2,489,630,317 2012-07-31
1531 2012-08-16 1,819,274,815 -20,000 428 73.0741 2,489,630,317 2012-07-31
1532 2012-08-15 1,819,294,815 6,000 430 73.0749 2,489,630,317 2012-07-31
1533 2012-08-14 1,819,288,815 4,072 429 73.0747 2,489,630,317 2012-07-31
1534 2012-08-13 1,819,284,743 2,000 431 73.0745 2,489,630,317 2012-07-31
1535 2012-08-10 1,819,282,743 4,402 433 73.0744 2,489,630,317 2012-07-31
1536 2012-08-08 1,819,278,341 -86 435 73.0742 2,489,630,317 2012-07-31
1537 2012-07-30 1,819,278,427 -24,000 435 73.0742 2,489,630,317 2012-07-20
1538 2012-07-27 1,819,302,427 -10,000 436 73.0752 2,489,630,317 2012-07-20
1539 2012-07-26 1,819,312,427 -8,000 437 73.0756 2,489,630,317 2012-07-20
1540 2012-07-25 1,819,320,427 -3,226 436 73.0759 2,489,630,317 2012-07-20
1541 2012-07-24 1,819,323,653 301 434 73.0761 2,489,630,317 2012-07-20
1542 2012-07-23 1,819,323,352 1,921 436 73.0760 2,489,630,317 2012-07-20
1543 2012-07-20 1,819,321,431 14,685,935 435 73.0760 2,489,630,317 2012-07-20
1544 2012-07-16 1,804,635,496 18,000 437 72.9213 2,474,771,236 2012-06-30
1545 2012-07-12 1,804,617,496 -10,000 436 72.9206 2,474,771,236 2012-06-30
1546 2012-07-10 1,804,627,496 2,000 437 72.9210 2,474,771,236 2012-06-30
1547 2012-07-06 1,804,625,496 4,000 440 72.9209 2,474,771,236 2012-06-30
1548 2012-07-05 1,804,621,496 1,014 441 72.9207 2,474,771,236 2012-06-30
1549 2012-07-04 1,804,620,482 2,000 443 72.9207 2,474,771,236 2012-06-30
1550 2012-06-28 1,804,618,482 10,000 448 72.9265 2,474,571,236 2012-05-31
1551 2012-06-26 1,804,608,482 -4,000 446 72.9261 2,474,571,236 2012-05-31
1552 2012-06-21 1,804,612,482 -10,000 446 72.9263 2,474,571,236 2012-05-31
1553 2012-06-12 1,804,622,482 -2,000 448 72.9267 2,474,571,236 2012-05-31
1554 2012-06-08 1,804,624,482 -10,000 449 72.9268 2,474,571,236 2012-05-31
1555 2012-06-07 1,804,634,482 -5,949 451 72.9272 2,474,571,236 2012-05-31
1556 2012-06-04 1,804,640,431 -2,000 448 72.9274 2,474,571,236 2012-05-31
1557 2012-05-30 1,804,642,431 -4,000 445 72.9275 2,474,571,236 2012-04-30
1558 2012-05-23 1,804,646,431 -18,000 444 72.9276 2,474,571,236 2012-04-30
1559 2012-05-22 1,804,664,431 -14,000 444 72.9284 2,474,571,236 2012-04-30
1560 2012-05-18 1,804,678,431 -26,000 445 72.9289 2,474,571,236 2012-04-30
1561 2012-05-17 1,804,704,431 -12,000 444 72.9300 2,474,571,236 2012-04-30
1562 2012-05-16 1,804,716,431 2,000 443 72.9305 2,474,571,236 2012-04-30
1563 2012-05-15 1,804,714,431 -6,000 443 72.9304 2,474,571,236 2012-04-30
1564 2012-05-14 1,804,720,431 -8,000 443 72.9306 2,474,571,236 2012-04-30
1565 2012-05-11 1,804,728,431 -14,000 442 72.9310 2,474,571,236 2012-04-30
1566 2012-05-07 1,804,742,431 80,000 434 72.9315 2,474,571,236 2012-04-30
1567 2012-04-30 1,804,662,431 -4,000 435 72.9283 2,474,571,236 2012-04-30
1568 2012-04-27 1,804,666,431 -8,000 435 72.9308 2,474,491,236 2012-03-31
1569 2012-04-26 1,804,674,431 -8,000 435 72.9311 2,474,491,236 2012-03-31
1570 2012-04-23 1,804,682,431 -10,000 436 72.9315 2,474,491,236 2012-03-31
1571 2012-04-18 1,804,692,431 -1,996 437 72.9319 2,474,491,236 2012-03-31
1572 2012-04-16 1,804,694,427 -2,000 439 72.9319 2,474,491,236 2012-03-31
1573 2012-04-13 1,804,696,427 -26,000 436 72.9320 2,474,491,236 2012-03-31
1574 2012-04-12 1,804,722,427 -4,000 432 72.9331 2,474,491,236 2012-03-31
1575 2012-04-05 1,804,726,427 9,575 425 72.9332 2,474,491,236 2012-03-31
1576 2012-03-28 1,804,716,852 293 423 72.9328 2,474,491,236 2012-02-29
1577 2012-03-27 1,804,716,559 -6,000 427 72.9328 2,474,491,236 2012-02-29
1578 2012-03-26 1,804,722,559 -6,000 428 72.9331 2,474,491,236 2012-02-29
1579 2012-03-23 1,804,728,559 -4,000 430 72.9333 2,474,491,236 2012-02-29
1580 2012-03-22 1,804,732,559 308 429 72.9335 2,474,491,236 2012-02-29
1581 2012-03-19 1,804,732,251 10,000 425 72.9335 2,474,491,236 2012-02-29
1582 2012-03-12 1,804,722,251 -10,000 431 72.9331 2,474,491,236 2012-02-29
1583 2012-03-09 1,804,732,251 -2,000 430 72.9335 2,474,491,236 2012-02-29
1584 2012-03-07 1,804,734,251 4,000 425 72.9335 2,474,491,236 2012-02-29
1585 2012-03-06 1,804,730,251 42,400 430 72.9334 2,474,491,236 2012-02-29
1586 2012-03-02 1,804,687,851 -4,000 428 72.9317 2,474,491,236 2012-02-29
1587 2012-02-23 1,804,691,851 23,167 421 72.9321 2,474,481,236 2012-01-31
1588 2012-02-21 1,804,668,684 15,438 420 72.9312 2,474,481,236 2012-01-31
1589 2012-02-20 1,804,653,246 2,000 419 72.9306 2,474,481,236 2012-01-31
1590 2012-02-17 1,804,651,246 2,000 418 72.9305 2,474,481,236 2012-01-31
1591 2012-02-15 1,804,649,246 25,373 417 72.9304 2,474,481,236 2012-01-31
1592 2012-02-14 1,804,623,873 2,000 416 72.9294 2,474,481,236 2012-01-31
1593 2012-02-10 1,804,621,873 2,000 417 72.9293 2,474,481,236 2012-01-31
1594 2012-02-09 1,804,619,873 16,175 418 72.9292 2,474,481,236 2012-01-31
1595 2012-02-08 1,804,603,698 29,039 421 72.9286 2,474,481,236 2012-01-31
1596 2012-02-07 1,804,574,659 30,000 425 72.9274 2,474,481,236 2012-01-31
1597 2012-02-03 1,804,544,659 2,000 429 72.9262 2,474,481,236 2012-01-31
1598 2012-02-01 1,804,542,659 10,000 429 72.9261 2,474,481,236 2012-01-31
1599 2012-01-31 1,804,532,659 24,697 429 72.9257 2,474,481,236 2012-01-31
1600 2012-01-30 1,804,507,962 4,008 432 72.9268 2,474,411,236 2011-12-31
1601 2012-01-27 1,804,503,954 87,568 435 72.9266 2,474,411,236 2011-12-31
1602 2012-01-26 1,804,416,386 4,109 437 72.9231 2,474,411,236 2011-12-31
1603 2012-01-17 1,804,412,277 -2,000 436 72.9229 2,474,411,236 2011-12-31
1604 2012-01-13 1,804,414,277 2,000 437 72.9230 2,474,411,236 2011-12-31
1605 2012-01-12 1,804,412,277 2,000 439 72.9229 2,474,411,236 2011-12-31
1606 2012-01-11 1,804,410,277 8,025 442 72.9228 2,474,411,236 2011-12-31
1607 2012-01-10 1,804,402,252 -28,000 441 72.9225 2,474,411,236 2011-12-31
1608 2012-01-09 1,804,430,252 -2,000 441 72.9236 2,474,411,236 2011-12-31
1609 2012-01-06 1,804,432,252 2,000 442 72.9237 2,474,411,236 2011-12-31
1610 2012-01-05 1,804,430,252 8,000 440 72.9236 2,474,411,236 2011-12-31
1611 2012-01-04 1,804,422,252 -4,000 441 72.9233 2,474,411,236 2011-12-31
1612 2011-12-28 1,804,426,252 8,000 443 72.9243 2,474,381,236 2011-11-30
1613 2011-12-22 1,804,418,252 2,094 442 72.9240 2,474,381,236 2011-11-30
1614 2011-12-19 1,804,416,158 -17,598 442 72.9239 2,474,381,236 2011-11-30
1615 2011-12-16 1,804,433,756 2,000 442 72.9246 2,474,381,236 2011-11-30
1616 2011-12-13 1,804,431,756 31,496 442 72.9246 2,474,381,236 2011-11-30
1617 2011-12-06 1,804,400,260 9,517 443 72.9233 2,474,381,236 2011-11-30
1618 2011-12-05 1,804,390,743 -3,681 447 72.9229 2,474,381,236 2011-11-30
1619 2011-12-01 1,804,394,424 2,898,713 448 72.9231 2,474,381,236 2011-11-30
1620 2011-11-29 1,801,495,711 -4,000 449 72.8931 2,471,421,683 2011-10-31
1621 2011-11-25 1,801,499,711 -4,000 448 72.8933 2,471,421,683 2011-10-31
1622 2011-11-22 1,801,503,711 -30,000 447 72.8934 2,471,421,683 2011-10-31
1623 2011-11-21 1,801,533,711 -2,000 446 72.8946 2,471,421,683 2011-10-31
1624 2011-11-17 1,801,535,711 -1,496 443 72.8947 2,471,421,683 2011-10-31
1625 2011-11-16 1,801,537,207 2,064 443 72.8948 2,471,421,683 2011-10-31
1626 2011-11-15 1,801,535,143 -10,000 444 72.8947 2,471,421,683 2011-10-31
1627 2011-11-11 1,801,545,143 -18,000 445 72.8951 2,471,421,683 2011-10-31
1628 2011-11-09 1,801,563,143 -10,000 444 72.8958 2,471,421,683 2011-10-31
1629 2011-11-08 1,801,573,143 11,652 442 72.8962 2,471,421,683 2011-10-31
1630 2011-11-07 1,801,561,491 7,044 441 72.8958 2,471,421,683 2011-10-31
1631 2011-11-02 1,801,554,447 -4,000 439 72.8955 2,471,421,683 2011-10-31
1632 2011-11-01 1,801,558,447 12,000 438 72.8956 2,471,421,683 2011-10-31
1633 2011-10-31 1,801,546,447 4,000 440 72.8951 2,471,421,683 2011-10-31
1634 2011-10-28 1,801,542,447 6,000 441 72.8950 2,471,421,683 2011-09-30
1635 2011-10-26 1,801,536,447 10,000 443 72.8947 2,471,421,683 2011-09-30
1636 2011-10-25 1,801,526,447 -2,000 444 72.8943 2,471,421,683 2011-09-30
1637 2011-10-20 1,801,528,447 -2,000 443 72.8944 2,471,421,683 2011-09-30
1638 2011-10-19 1,801,530,447 12,000 444 72.8945 2,471,421,683 2011-09-30
1639 2011-10-17 1,801,518,447 -4,000 445 72.8940 2,471,421,683 2011-09-30
1640 2011-10-11 1,801,522,447 2,000 442 72.8942 2,471,421,683 2011-09-30
1641 2011-10-10 1,801,520,447 -10,000 444 72.8941 2,471,421,683 2011-09-30
1642 2011-10-06 1,801,530,447 -20,000 444 72.8945 2,471,421,683 2011-09-30
1643 2011-09-30 1,801,550,447 6,537 445 72.8953 2,471,421,683 2011-09-30
1644 2011-09-27 1,801,543,910 -4,000 446 72.8950 2,471,421,683 2011-08-31
1645 2011-09-26 1,801,547,910 8,000 446 72.8952 2,471,421,683 2011-08-31
1646 2011-09-23 1,801,539,910 -4,000 447 72.8949 2,471,421,683 2011-08-31
1647 2011-09-22 1,801,543,910 -38,000 450 72.8950 2,471,421,683 2011-08-31
1648 2011-09-21 1,801,581,910 -15,913 451 72.8966 2,471,421,683 2011-08-31
1649 2011-09-20 1,801,597,823 -4,000 449 72.8972 2,471,421,683 2011-08-31
1650 2011-09-19 1,801,601,823 1,516 449 72.8974 2,471,421,683 2011-08-31
1651 2011-09-14 1,801,600,307 -40,000 448 72.8973 2,471,421,683 2011-08-31
1652 2011-09-12 1,801,640,307 -2,000 445 72.8989 2,471,421,683 2011-08-31
1653 2011-09-08 1,801,642,307 -4,000 446 72.8990 2,471,421,683 2011-08-31
1654 2011-09-07 1,801,646,307 -2,000 446 72.8992 2,471,421,683 2011-08-31
1655 2011-09-06 1,801,648,307 -4,000 447 72.8993 2,471,421,683 2011-08-31
1656 2011-09-05 1,801,652,307 -9,852 449 72.8994 2,471,421,683 2011-08-31
1657 2011-09-02 1,801,662,159 -4,000 449 72.8998 2,471,421,683 2011-08-31
1658 2011-08-31 1,801,666,159 8,496 446 72.9000 2,471,421,683 2011-08-31
1659 2011-08-24 1,801,657,663 -4,000 446 72.8996 2,471,421,683 2011-07-31
1660 2011-08-18 1,801,661,663 1 449 72.8998 2,471,421,683 2011-07-31
1661 2011-08-17 1,801,661,662 2,000 452 72.8998 2,471,421,683 2011-07-31
1662 2011-08-16 1,801,659,662 -6,537 452 72.8997 2,471,421,683 2011-07-31
1663 2011-08-12 1,801,666,199 -30,000 451 72.9000 2,471,421,683 2011-07-31
1664 2011-08-11 1,801,696,199 -26,000 452 72.9012 2,471,421,683 2011-07-31
1665 2011-08-10 1,801,722,199 -7,976 452 72.9023 2,471,421,683 2011-07-31
1666 2011-08-09 1,801,730,175 -39,748 455 72.9026 2,471,421,683 2011-07-31
1667 2011-08-08 1,801,769,923 -9,453 453 72.9042 2,471,421,683 2011-07-31
1668 2011-08-03 1,801,779,376 -10,000 447 72.9046 2,471,421,683 2011-07-31
1669 2011-08-02 1,801,789,376 -3,301 449 72.9050 2,471,421,683 2011-07-31
1670 2011-07-29 1,801,792,677 -10,000 447 72.9051 2,471,421,683 2011-07-25
1671 2011-07-28 1,801,802,677 4,720 446 72.9055 2,471,421,683 2011-07-25
1672 2011-07-27 1,801,797,957 -1 446 72.9053 2,471,421,683 2011-07-25
1673 2011-07-25 1,801,797,958 11,831,412 447 72.9053 2,471,421,683 2011-07-25
1674 2011-07-20 1,789,966,546 -10,000 447 72.7795 2,459,438,459 2011-06-30
1675 2011-07-18 1,789,976,546 163 441 72.7799 2,459,438,459 2011-06-30
1676 2011-07-15 1,789,976,383 -1 441 72.7799 2,459,438,459 2011-06-30
1677 2011-07-12 1,789,976,384 -2,000 433 72.7799 2,459,438,459 2011-06-30
1678 2011-07-08 1,789,978,384 262 432 72.7800 2,459,438,459 2011-06-30
1679 2011-07-07 1,789,978,122 -4,000 433 72.7800 2,459,438,459 2011-06-30
1680 2011-07-06 1,789,982,122 11,418 435 72.7801 2,459,438,459 2011-06-30
1681 2011-07-05 1,789,970,704 11,049 433 72.7797 2,459,438,459 2011-06-30
1682 2011-07-04 1,789,959,655 20,000 436 72.7792 2,459,438,459 2011-06-30
1683 2011-06-24 1,789,939,655 -2,000 434 72.7784 2,459,438,459 2011-05-31
1684 2011-06-23 1,789,941,655 -10,000 431 72.7785 2,459,438,459 2011-05-31
1685 2011-06-22 1,789,951,655 -4,190 428 72.7789 2,459,438,459 2011-05-31
1686 2011-06-21 1,789,955,845 -4,000 428 72.7790 2,459,438,459 2011-05-31
1687 2011-06-17 1,789,959,845 208 422 72.7792 2,459,438,459 2011-05-31
1688 2011-06-14 1,789,959,637 -2,000 419 72.7792 2,459,438,459 2011-05-31
1689 2011-06-09 1,789,961,637 -6,000 413 72.7793 2,459,438,459 2011-05-31
1690 2011-06-07 1,789,967,637 -14,000 409 72.7795 2,459,438,459 2011-05-31
1691 2011-05-30 1,789,981,637 -8,000 403 72.7807 2,459,418,459 2011-04-30
1692 2011-05-26 1,789,989,637 -1,959 401 72.7810 2,459,418,459 2011-04-30
1693 2011-05-18 1,789,991,596 150,000 396 72.7811 2,459,418,459 2011-04-30
1694 2011-05-11 1,789,841,596 20,000 392 72.7750 2,459,418,459 2011-04-30
1695 2011-05-06 1,789,821,596 -20,000 390 72.7742 2,459,418,459 2011-04-30
1696 2011-04-28 1,789,841,596 -5,372 390 72.7963 2,458,698,459 2011-03-31
1697 2011-04-27 1,789,846,968 18,000 380 72.7965 2,458,698,459 2011-03-31
1698 2011-04-26 1,789,828,968 21,207 387 72.7958 2,458,698,459 2011-03-31
1699 2011-04-21 1,789,807,761 56,000 395 72.7949 2,458,698,459 2011-03-31
1700 2011-04-19 1,789,751,761 485,359 392 72.7926 2,458,698,459 2011-03-31
1701 2011-04-18 1,789,266,402 16,000 395 72.7729 2,458,698,459 2011-03-31
1702 2011-04-14 1,789,250,402 12,563 402 72.7723 2,458,698,459 2011-03-31
1703 2011-04-12 1,789,237,839 -2,000 406 72.7717 2,458,698,459 2011-03-31
1704 2011-04-08 1,789,239,839 59,299 400 72.7718 2,458,698,459 2011-03-31
1705 2011-04-07 1,789,180,540 158 406 72.7694 2,458,698,459 2011-03-31
1706 2011-04-06 1,789,180,382 90,787 410 72.7694 2,458,698,459 2011-03-31
1707 2011-04-04 1,789,089,595 -17 409 72.7657 2,458,698,459 2011-03-31
1708 2011-03-31 1,789,089,612 10,215 405 72.7657 2,458,698,459 2011-03-31
1709 2011-03-28 1,789,079,397 40,000 410 72.7653 2,458,698,459 2011-02-28
1710 2011-03-25 1,789,039,397 127 410 72.7637 2,458,698,459 2011-02-28
1711 2011-03-23 1,789,039,270 -2,000 411 72.7637 2,458,698,459 2011-02-28
1712 2011-03-21 1,789,041,270 -2,000 412 72.7638 2,458,698,459 2011-02-28
1713 2011-03-18 1,789,043,270 106,106 412 72.7638 2,458,698,459 2011-02-28
1714 2011-03-16 1,788,937,164 2,000 412 72.7595 2,458,698,459 2011-02-28
1715 2011-03-10 1,788,935,164 2,099 397 72.7594 2,458,698,459 2011-02-28
1716 2011-03-02 1,788,933,065 -4,000 402 72.7594 2,458,698,459 2011-02-28
1717 2011-02-25 1,788,937,065 8,384 399 72.7601 2,458,678,459 2011-01-31
1718 2011-02-22 1,788,928,681 4,000 393 72.7598 2,458,678,459 2011-01-31
1719 2011-02-21 1,788,924,681 9,911 394 72.7596 2,458,678,459 2011-01-31
1720 2011-02-18 1,788,914,770 40,000 397 72.7592 2,458,678,459 2011-01-31
1721 2011-02-16 1,788,874,770 4,000 401 72.7576 2,458,678,459 2011-01-31
1722 2011-02-15 1,788,870,770 -4,000 405 72.7574 2,458,678,459 2011-01-31
1723 2011-02-09 1,788,874,770 33,776 398 72.7576 2,458,678,459 2011-01-31
1724 2011-02-08 1,788,840,994 10,318 396 72.7562 2,458,678,459 2011-01-31
1725 2011-02-01 1,788,830,676 3,376 398 72.7558 2,458,678,459 2011-01-31
1726 2011-01-31 1,788,827,300 15,201 397 72.7556 2,458,678,459 2011-01-31
1727 2011-01-28 1,788,812,099 8,000 408 72.7561 2,458,642,459 2011-01-19
1728 2011-01-25 1,788,804,099 -6,000 410 72.7558 2,458,642,459 2011-01-19
1729 2011-01-21 1,788,810,099 52,219 401 72.7560 2,458,642,459 2011-01-19
1730 2011-01-20 1,788,757,880 6,000 402 72.7539 2,458,642,459 2011-01-19
1731 2011-01-18 1,788,751,880 361,000 399 72.7718 2,458,027,459 2010-12-31
1732 2011-01-17 1,788,390,880 186,000 398 72.7572 2,458,027,459 2010-12-31
1733 2011-01-14 1,788,204,880 6,201 397 72.7496 2,458,027,459 2010-12-31
1734 2011-01-13 1,788,198,679 55,042 401 72.7493 2,458,027,459 2010-12-31
1735 2011-01-12 1,788,143,637 -4,000 408 72.7471 2,458,027,459 2010-12-31
1736 2011-01-07 1,788,147,637 22,000 411 72.7473 2,458,027,459 2010-12-31
1737 2011-01-06 1,788,125,637 6,000 411 72.7464 2,458,027,459 2010-12-31
1738 2011-01-04 1,788,119,637 150,000 412 72.7461 2,458,027,459 2010-12-31
1739 2010-12-29 1,787,969,637 -17 415 72.7495 2,457,707,459 2010-11-30
1740 2010-12-28 1,787,969,654 58,000 412 72.7495 2,457,707,459 2010-11-30
1741 2010-12-24 1,787,911,654 21 414 72.7471 2,457,707,459 2010-11-30
1742 2010-12-23 1,787,911,633 4,000 414 72.7471 2,457,707,459 2010-11-30
1743 2010-12-22 1,787,907,633 2,130 418 72.7470 2,457,707,459 2010-11-30
1744 2010-12-21 1,787,905,503 10,000 420 72.7469 2,457,707,459 2010-11-30
1745 2010-12-15 1,787,895,503 4,903 409 72.7465 2,457,707,459 2010-11-30
1746 2010-12-14 1,787,890,600 735 411 72.7463 2,457,707,459 2010-11-30
1747 2010-12-10 1,787,889,865 20,000 416 72.7462 2,457,707,459 2010-11-30
1748 2010-12-08 1,787,869,865 100,194 409 72.7454 2,457,707,459 2010-11-30
1749 2010-12-07 1,787,769,671 2,000 412 72.7414 2,457,707,459 2010-11-30
1750 2010-12-03 1,787,767,671 30,003 411 72.7413 2,457,707,459 2010-11-30
1751 2010-12-02 1,787,737,668 14 410 72.7401 2,457,707,459 2010-11-30
1752 2010-11-30 1,787,737,654 22,219 412 72.7401 2,457,707,459 2010-11-30
1753 2010-11-29 1,787,715,435 282 412 72.7400 2,457,677,459 2010-11-26
1754 2010-11-26 1,787,715,153 11,480,962 411 72.7400 2,457,677,459 2010-11-26
1755 2010-11-24 1,776,234,191 18,000 408 72.7816 2,440,497,297 2010-11-19
1756 2010-11-23 1,776,216,191 595 410 72.7809 2,440,497,297 2010-11-19
1757 2010-11-22 1,776,215,596 17,008 411 72.7809 2,440,497,297 2010-11-19
1758 2010-11-19 1,776,198,588 28,000 405 72.7802 2,440,497,297 2010-11-19
1759 2010-11-17 1,776,170,588 80,000 406 72.7876 2,440,209,297 2010-10-31
1760 2010-11-16 1,776,090,588 28,000 407 72.7844 2,440,209,297 2010-10-31
1761 2010-11-15 1,776,062,588 6,053 404 72.7832 2,440,209,297 2010-10-31
1762 2010-11-12 1,776,056,535 14,977 406 72.7830 2,440,209,297 2010-10-31
1763 2010-11-11 1,776,041,558 10,000 406 72.7823 2,440,209,297 2010-10-31
1764 2010-11-09 1,776,031,558 182,000 416 72.7819 2,440,209,297 2010-10-31
1765 2010-11-08 1,775,849,558 -2,082 420 72.7745 2,440,209,297 2010-10-31
1766 2010-11-05 1,775,851,640 4,460 428 72.7746 2,440,209,297 2010-10-31
1767 2010-11-03 1,775,847,180 -1,939 435 72.7744 2,440,209,297 2010-10-31
1768 2010-11-02 1,775,849,119 -2,000 438 72.7745 2,440,209,297 2010-10-31
1769 2010-10-28 1,775,851,119 6,000 436 72.7760 2,440,159,297 2010-09-30
1770 2010-10-27 1,775,845,119 4,000 436 72.7758 2,440,159,297 2010-09-30
1771 2010-10-22 1,775,841,119 -4,000 433 72.7756 2,440,159,297 2010-09-30
1772 2010-10-21 1,775,845,119 -2,000 431 72.7758 2,440,159,297 2010-09-30
1773 2010-10-20 1,775,847,119 2,000 424 72.7759 2,440,159,297 2010-09-30
1774 2010-10-14 1,775,845,119 50,000 421 72.7758 2,440,159,297 2010-09-30
1775 2010-10-12 1,775,795,119 22,503 421 72.7737 2,440,159,297 2010-09-30
1776 2010-10-11 1,775,772,616 2,041 422 72.7728 2,440,159,297 2010-09-30
1777 2010-10-08 1,775,770,575 4,000 420 72.7727 2,440,159,297 2010-09-30
1778 2010-10-07 1,775,766,575 2,346 418 72.7726 2,440,159,297 2010-09-30
1779 2010-10-04 1,775,764,229 76,000 420 72.7725 2,440,159,297 2010-09-30
1780 2010-09-29 1,775,688,229 6,887 423 72.7776 2,439,883,297 2010-08-31
1781 2010-09-22 1,775,681,342 -62,000 425 72.7773 2,439,883,297 2010-08-31
1782 2010-09-21 1,775,743,342 1,924 423 72.7798 2,439,883,297 2010-08-31
1783 2010-09-17 1,775,741,418 237,335 418 72.7798 2,439,883,297 2010-08-31
1784 2010-09-14 1,775,504,083 2,026 430 72.7700 2,439,883,297 2010-08-31
1785 2010-09-09 1,775,502,057 -11,538 435 72.7700 2,439,883,297 2010-08-31
1786 2010-09-08 1,775,513,595 6,000 441 72.7704 2,439,883,297 2010-08-31
1787 2010-09-07 1,775,507,595 10,000 444 72.7702 2,439,883,297 2010-08-31
1788 2010-09-06 1,775,497,595 -2,000 449 72.7698 2,439,883,297 2010-08-31
1789 2010-09-02 1,775,499,595 -2,000 447 72.7699 2,439,883,297 2010-08-31
1790 2010-08-30 1,775,501,595 65 448 72.7717 2,439,823,297 2010-07-31
1791 2010-08-27 1,775,501,530 -10,000 444 72.7717 2,439,823,297 2010-07-31
1792 2010-08-26 1,775,511,530 52 443 72.7721 2,439,823,297 2010-07-31
1793 2010-08-20 1,775,511,478 -20,000 443 72.7721 2,439,823,297 2010-07-31
1794 2010-08-19 1,775,531,478 14,000 439 72.7730 2,439,823,297 2010-07-31
1795 2010-08-18 1,775,517,478 -50,000 436 72.7724 2,439,823,297 2010-07-31
1796 2010-08-17 1,775,567,478 -20,000 437 72.7744 2,439,823,297 2010-07-31
1797 2010-08-12 1,775,587,478 -26 420 72.7752 2,439,823,297 2010-07-31
1798 2010-08-11 1,775,587,504 6,887 420 72.7753 2,439,823,297 2010-07-31
1799 2010-08-10 1,775,580,617 92,878 418 72.7750 2,439,823,297 2010-07-31
1800 2010-08-06 1,775,487,739 62,041 419 72.7712 2,439,823,297 2010-07-31
1801 2010-08-05 1,775,425,698 -9,191 417 72.7686 2,439,823,297 2010-07-31
1802 2010-08-04 1,775,434,889 1,929 421 72.7690 2,439,823,297 2010-07-31
1803 2010-08-02 1,775,432,960 2,063 429 72.7689 2,439,823,297 2010-07-31
1804 2010-07-30 1,775,430,897 17,041 430 72.7693 2,439,808,297 2010-07-16
1805 2010-07-28 1,775,413,856 4,199 431 72.7686 2,439,808,297 2010-07-16
1806 2010-07-27 1,775,409,657 27,010 430 72.7684 2,439,808,297 2010-07-16
1807 2010-07-26 1,775,382,647 -77,127 433 72.7673 2,439,808,297 2010-07-16
1808 2010-07-23 1,775,459,774 4,000 436 72.7705 2,439,808,297 2010-07-16
1809 2010-07-22 1,775,455,774 8,459 437 72.7703 2,439,808,297 2010-07-16
1810 2010-07-20 1,775,447,315 12,724 437 72.7700 2,439,808,297 2010-07-16
1811 2010-07-19 1,775,434,591 629 436 72.7694 2,439,808,297 2010-07-16
1812 2010-07-16 1,775,433,962 6,359,710 438 72.7694 2,439,808,297 2010-07-16
1813 2010-07-14 1,769,074,252 419 439 72.7006 2,433,369,023 2010-06-30
1814 2010-07-12 1,769,073,833 -4,000 441 72.7006 2,433,369,023 2010-06-30
1815 2010-07-07 1,769,077,833 2,000 440 72.7008 2,433,369,023 2010-06-30
1816 2010-07-06 1,769,075,833 -4,000 439 72.7007 2,433,369,023 2010-06-30
1817 2010-07-05 1,769,079,833 2,000 439 72.7008 2,433,369,023 2010-06-30
1818 2010-06-23 1,769,077,833 2,000 447 72.7008 2,433,369,023 2010-05-31
1819 2010-06-22 1,769,075,833 2,088 444 72.7007 2,433,369,023 2010-05-31
1820 2010-06-10 1,769,073,745 2,041 451 72.7006 2,433,369,023 2010-05-31
1821 2010-06-04 1,769,071,704 -6,000 446 72.7005 2,433,369,023 2010-05-31
1822 2010-06-02 1,769,077,704 -2,000 442 72.7008 2,433,369,023 2010-05-31
1823 2010-05-28 1,769,079,704 -2,000 438 72.7008 2,433,369,023 2010-04-30
1824 2010-05-26 1,769,081,704 -10,000 438 72.7009 2,433,369,023 2010-04-30
1825 2010-05-25 1,769,091,704 -20,000 441 72.7013 2,433,369,023 2010-04-30
1826 2010-05-24 1,769,111,704 -4,000 436 72.7022 2,433,369,023 2010-04-30
1827 2010-05-20 1,769,115,704 -4,000 432 72.7023 2,433,369,023 2010-04-30
1828 2010-05-19 1,769,119,704 -4,000 431 72.7025 2,433,369,023 2010-04-30
1829 2010-05-14 1,769,123,704 10,000 431 72.7026 2,433,369,023 2010-04-30
1830 2010-05-13 1,769,113,704 -30,000 430 72.7022 2,433,369,023 2010-04-30
1831 2010-05-12 1,769,143,704 4,000 433 72.7035 2,433,369,023 2010-04-30
1832 2010-05-11 1,769,139,704 -2,000 437 72.7033 2,433,369,023 2010-04-30
1833 2010-05-10 1,769,141,704 -2,000 430 72.7034 2,433,369,023 2010-04-30
1834 2010-05-07 1,769,143,704 -16,000 424 72.7035 2,433,369,023 2010-04-30
1835 2010-05-06 1,769,159,704 4,000 418 72.7041 2,433,369,023 2010-04-30
1836 2010-05-04 1,769,155,704 -6,000 419 72.7040 2,433,369,023 2010-04-30
1837 2010-04-29 1,769,161,704 100,000 417 72.7093 2,433,199,023 2010-03-31
1838 2010-04-26 1,769,061,704 30,000 417 72.7052 2,433,199,023 2010-03-31
1839 2010-04-22 1,769,031,704 10,000 416 72.7039 2,433,199,023 2010-03-31
1840 2010-04-20 1,769,021,704 -8,531 417 72.7035 2,433,199,023 2010-03-31
1841 2010-04-19 1,769,030,235 27,825 416 72.7039 2,433,199,023 2010-03-31
1842 2010-04-15 1,769,002,410 116 418 72.7027 2,433,199,023 2010-03-31
1843 2010-04-14 1,769,002,294 30,000 418 72.7027 2,433,199,023 2010-03-31
1844 2010-04-13 1,768,972,294 -12,000 417 72.7015 2,433,199,023 2010-03-31
1845 2010-04-09 1,768,984,294 40,000 419 72.7020 2,433,199,023 2010-03-31
1846 2010-04-08 1,768,944,294 -2,000 422 72.7004 2,433,199,023 2010-03-31
1847 2010-04-01 1,768,946,294 50,000 417 72.7004 2,433,199,023 2010-03-31
1848 2010-03-29 1,768,896,294 164 418 72.7048 2,432,983,023 2010-02-28
1849 2010-03-26 1,768,896,130 -2,000 418 72.7048 2,432,983,023 2010-02-28
1850 2010-03-23 1,768,898,130 139 419 72.7049 2,432,983,023 2010-02-28
1851 2010-03-22 1,768,897,991 -60,000 418 72.7049 2,432,983,023 2010-02-28
1852 2010-03-16 1,768,957,991 100,000 421 72.7074 2,432,983,023 2010-02-28
1853 2010-03-12 1,768,857,991 1,335 417 72.7033 2,432,983,023 2010-02-28
1854 2010-03-08 1,768,856,656 630 427 72.7032 2,432,983,023 2010-02-28
1855 2010-03-04 1,768,856,026 2,019 429 72.7032 2,432,983,023 2010-02-28
1856 2010-03-03 1,768,854,007 66,000 431 72.7031 2,432,983,023 2010-02-28
1857 2010-02-24 1,768,788,007 284 438 72.7029 2,432,899,023 2010-01-31
1858 2010-02-23 1,768,787,723 -4 438 72.7029 2,432,899,023 2010-01-31
1859 2010-02-19 1,768,787,727 321 436 72.7029 2,432,899,023 2010-01-31
1860 2010-02-08 1,768,787,406 80,000 435 72.7029 2,432,899,023 2010-01-31
1861 2010-02-05 1,768,707,406 -2,000 432 72.6996 2,432,899,023 2010-01-31
1862 2010-02-02 1,768,709,406 -2,000 437 72.6997 2,432,899,023 2010-01-31
1863 2010-01-29 1,768,711,406 8,000 435 72.7042 2,432,749,023 2009-12-31
1864 2010-01-28 1,768,703,406 -57,559 433 72.7039 2,432,749,023 2009-12-31
1865 2010-01-27 1,768,760,965 6,000 436 72.7063 2,432,749,023 2009-12-31
1866 2010-01-26 1,768,754,965 24,000 434 72.7060 2,432,749,023 2009-12-31
1867 2010-01-25 1,768,730,965 2,000 432 72.7050 2,432,749,023 2009-12-31
1868 2010-01-21 1,768,728,965 90,000 434 72.7050 2,432,749,023 2009-12-31
1869 2010-01-20 1,768,638,965 90,000 441 72.7013 2,432,749,023 2009-12-31
1870 2010-01-19 1,768,548,965 2,122 442 72.6976 2,432,749,023 2009-12-31
1871 2010-01-18 1,768,546,843 32,019 445 72.6975 2,432,749,023 2009-12-31
1872 2010-01-15 1,768,514,824 4,000 448 72.6961 2,432,749,023 2009-12-31
1873 2010-01-14 1,768,510,824 2,000 452 72.6960 2,432,749,023 2009-12-31
1874 2010-01-13 1,768,508,824 -3,609 458 72.6959 2,432,749,023 2009-12-31
1875 2010-01-11 1,768,512,433 -2,000 465 72.6960 2,432,749,023 2009-12-31
1876 2010-01-07 1,768,514,433 16,000 467 72.6961 2,432,749,023 2009-12-31
1877 2010-01-06 1,768,498,433 6,000 469 72.6955 2,432,749,023 2009-12-31
1878 2010-01-04 1,768,492,433 8,531 473 72.6952 2,432,749,023 2009-12-31
1879 2009-12-30 1,768,483,902 20,674 476 72.6949 2,432,749,023 2009-11-30
1880 2009-12-21 1,768,463,228 -8,000 488 72.6940 2,432,749,023 2009-11-30
1881 2009-12-16 1,768,471,228 -2,000 486 72.6944 2,432,749,023 2009-11-30
1882 2009-12-15 1,768,473,228 2,000 487 72.6944 2,432,749,023 2009-11-30
1883 2009-12-11 1,768,471,228 -4,000 480 72.6944 2,432,749,023 2009-11-30
1884 2009-12-10 1,768,475,228 -38,000 475 72.6945 2,432,749,023 2009-11-30
1885 2009-12-04 1,768,513,228 8,638 475 72.6961 2,432,749,023 2009-11-30
1886 2009-12-03 1,768,504,590 11,335 475 72.6957 2,432,749,023 2009-11-30
1887 2009-12-01 1,768,493,255 -1,441 473 72.6953 2,432,749,023 2009-11-30
1888 2009-11-30 1,768,494,696 -6,000 470 72.6953 2,432,749,023 2009-11-30
1889 2009-11-27 1,768,500,696 3,596,045 468 72.6956 2,432,749,023 2009-11-27
1890 2009-11-26 1,764,904,651 10,000 467 72.6571 2,429,088,562 2009-10-31
1891 2009-11-23 1,764,894,651 8,852 459 72.6567 2,429,088,562 2009-10-31
1892 2009-11-20 1,764,885,799 -10,000 457 72.6563 2,429,088,562 2009-10-31
1893 2009-11-16 1,764,895,799 4,309 453 72.6567 2,429,088,562 2009-10-31
1894 2009-11-13 1,764,891,490 43 454 72.6565 2,429,088,562 2009-10-31
1895 2009-11-05 1,764,891,447 28 448 72.6565 2,429,088,562 2009-10-31
1896 2009-11-03 1,764,891,419 8,358 445 72.6565 2,429,088,562 2009-10-31
1897 2009-11-02 1,764,883,061 -4,000 446 72.6562 2,429,088,562 2009-10-31
1898 2009-10-30 1,764,887,061 217 446 72.6563 2,429,088,562 2009-09-30
1899 2009-10-15 1,764,886,844 756 440 72.6563 2,429,088,562 2009-09-30
1900 2009-10-12 1,764,886,088 10,000 433 72.6563 2,429,088,562 2009-09-30
1901 2009-10-09 1,764,876,088 202 428 72.6559 2,429,088,562 2009-09-30
1902 2009-10-07 1,764,875,886 -4,000 423 72.6559 2,429,088,562 2009-09-30
1903 2009-10-02 1,764,879,886 40,000 422 72.6561 2,429,088,562 2009-09-30
1904 2009-09-30 1,764,839,886 -40,000 423 72.6544 2,429,088,562 2009-09-30
1905 2009-09-28 1,764,879,886 -4,000 423 72.6649 2,428,792,562 2009-08-31
1906 2009-09-25 1,764,883,886 11,021 424 72.6651 2,428,792,562 2009-08-31
1907 2009-09-23 1,764,872,865 -62,526 424 72.6646 2,428,792,562 2009-08-31
1908 2009-09-22 1,764,935,391 -1,318 419 72.6672 2,428,792,562 2009-08-31
1909 2009-09-18 1,764,936,709 100,015 416 72.6672 2,428,792,562 2009-08-31
1910 2009-09-17 1,764,836,694 198,000 418 72.6631 2,428,792,562 2009-08-31
1911 2009-09-14 1,764,638,694 -30,000 418 72.6550 2,428,792,562 2009-08-31
1912 2009-09-09 1,764,668,694 20 422 72.6562 2,428,792,562 2009-08-31
1913 2009-09-08 1,764,668,674 -20,000 424 72.6562 2,428,792,562 2009-08-31
1914 2009-09-03 1,764,688,674 21,719 425 72.6570 2,428,792,562 2009-08-31
1915 2009-09-02 1,764,666,955 15,000 426 72.6561 2,428,792,562 2009-08-31
1916 2009-09-01 1,764,651,955 -4,309 423 72.6555 2,428,792,562 2009-08-31
1917 2009-08-31 1,764,656,264 -7,800 421 72.6557 2,428,792,562 2009-08-31
1918 2009-08-28 1,764,664,064 -10,000 420 72.6607 2,428,637,562 2009-07-31
1919 2009-08-27 1,764,674,064 4,000 421 72.6611 2,428,637,562 2009-07-31
1920 2009-08-26 1,764,670,064 -4,000 423 72.6609 2,428,637,562 2009-07-31
1921 2009-08-21 1,764,674,064 -15 415 72.6611 2,428,637,562 2009-07-31
1922 2009-08-18 1,764,674,079 4,000 414 72.6611 2,428,637,562 2009-07-31
1923 2009-08-13 1,764,670,079 54,083 411 72.6609 2,428,637,562 2009-07-31
1924 2009-08-12 1,764,615,996 5,575 411 72.6587 2,428,637,562 2009-07-31
1925 2009-08-10 1,764,610,421 100,000 411 72.6585 2,428,637,562 2009-07-31
1926 2009-08-07 1,764,510,421 -12,220 413 72.6543 2,428,637,562 2009-07-31
1927 2009-08-06 1,764,522,641 4,000 420 72.6548 2,428,637,562 2009-07-31
1928 2009-08-05 1,764,518,641 2,183 425 72.6547 2,428,637,562 2009-07-31
1929 2009-08-04 1,764,516,458 10,183 425 72.6546 2,428,637,562 2009-07-31
1930 2009-08-03 1,764,506,275 -2,000 422 72.6542 2,428,637,562 2009-07-31
1931 2009-07-31 1,764,508,275 2,000 420 72.6542 2,428,637,562 2009-07-31
1932 2009-07-29 1,764,506,275 -3,268 420 72.6542 2,428,637,562 2009-07-17
1933 2009-07-28 1,764,509,543 8,444 418 72.6543 2,428,637,562 2009-07-17
1934 2009-07-27 1,764,501,099 -1,971 415 72.6539 2,428,637,562 2009-07-17
1935 2009-07-24 1,764,503,070 -4,000 417 72.6540 2,428,637,562 2009-07-17
1936 2009-07-23 1,764,507,070 40 419 72.6542 2,428,637,562 2009-07-17
1937 2009-07-22 1,764,507,030 -9,413 419 72.6542 2,428,637,562 2009-07-17
1938 2009-07-21 1,764,516,443 2,146 418 72.6546 2,428,637,562 2009-07-17
1939 2009-07-20 1,764,514,297 4,355 419 72.6545 2,428,637,562 2009-07-17
1940 2009-07-17 1,764,509,942 5,003,606 422 72.6543 2,428,637,562 2009-07-17
1941 2009-07-16 1,759,506,336 1,859 431 72.6008 2,423,535,842 2009-06-30
1942 2009-07-14 1,759,504,477 -10,000 434 72.6007 2,423,535,842 2009-06-30
1943 2009-07-13 1,759,514,477 -4,007 429 72.6011 2,423,535,842 2009-06-30
1944 2009-07-09 1,759,518,484 -4,000 427 72.6013 2,423,535,842 2009-06-30
1945 2009-07-07 1,759,522,484 -6,000 425 72.6015 2,423,535,842 2009-06-30
1946 2009-06-29 1,759,528,484 2,000 437 72.6047 2,423,435,842 2009-05-31
1947 2009-06-24 1,759,526,484 27,777 430 72.6046 2,423,435,842 2009-05-31
1948 2009-06-23 1,759,498,707 200 432 72.6035 2,423,435,842 2009-05-31
1949 2009-06-18 1,759,498,507 -10,000 425 72.6035 2,423,435,842 2009-05-31
1950 2009-06-15 1,759,508,507 4,000 418 72.6039 2,423,435,842 2009-05-31
1951 2009-06-12 1,759,504,507 100,000 421 72.6037 2,423,435,842 2009-05-31
1952 2009-06-10 1,759,404,507 -632 416 72.5996 2,423,435,842 2009-05-31
1953 2009-06-05 1,759,405,139 2,000 409 72.5996 2,423,435,842 2009-05-31
1954 2009-06-04 1,759,403,139 2,000 405 72.5995 2,423,435,842 2009-05-31
1955 2009-06-03 1,759,401,139 14,000 407 72.5995 2,423,435,842 2009-05-31
1956 2009-06-02 1,759,387,139 14,000 408 72.5989 2,423,435,842 2009-05-31
1957 2009-06-01 1,759,373,139 -27,192 413 72.5983 2,423,435,842 2009-05-31
1958 2009-05-21 1,759,400,331 4,000 414 72.5994 2,423,435,842 2009-04-30
1959 2009-05-20 1,759,396,331 10,000 419 72.5993 2,423,435,842 2009-04-30
1960 2009-05-19 1,759,386,331 10,000 416 72.5988 2,423,435,842 2009-04-30
1961 2009-05-18 1,759,376,331 171 415 72.5984 2,423,435,842 2009-04-30
1962 2009-05-15 1,759,376,160 -32,000 414 72.5984 2,423,435,842 2009-04-30
1963 2009-05-14 1,759,408,160 -10,000 414 72.5997 2,423,435,842 2009-04-30
1964 2009-05-12 1,759,418,160 -8,000 414 72.6002 2,423,435,842 2009-04-30
1965 2009-05-11 1,759,426,160 13,021 407 72.6005 2,423,435,842 2009-04-30
1966 2009-05-08 1,759,413,139 8,000 412 72.5999 2,423,435,842 2009-04-30
1967 2009-05-06 1,759,405,139 8,000 416 72.5996 2,423,435,842 2009-04-30
1968 2009-05-05 1,759,397,139 -4,000 422 72.5993 2,423,435,842 2009-04-30
1969 2009-04-29 1,759,401,139 -20,000 426 72.5995 2,423,435,842 2009-03-31
1970 2009-04-27 1,759,421,139 205 423 72.6003 2,423,435,842 2009-03-31
1971 2009-04-23 1,759,420,934 12,000 420 72.6003 2,423,435,842 2009-03-31
1972 2009-04-17 1,759,408,934 2,000 415 72.5998 2,423,435,842 2009-03-31
1973 2009-04-16 1,759,406,934 -4,000 411 72.5997 2,423,435,842 2009-03-31
1974 2009-04-15 1,759,410,934 4,406 412 72.5999 2,423,435,842 2009-03-31
1975 2009-04-14 1,759,406,528 333 411 72.5997 2,423,435,842 2009-03-31
1976 2009-04-08 1,759,406,195 -4,000 410 72.5997 2,423,435,842 2009-03-31
1977 2009-04-07 1,759,410,195 4,000 411 72.5998 2,423,435,842 2009-03-31
1978 2009-04-06 1,759,406,195 8,041 410 72.5997 2,423,435,842 2009-03-31
1979 2009-04-02 1,759,398,154 2,000 410 72.5993 2,423,435,842 2009-03-31
1980 2009-04-01 1,759,396,154 2,000 408 72.5992 2,423,435,842 2009-03-31
1981 2009-03-31 1,759,394,154 27,255 406 72.5992 2,423,435,842 2009-03-31
1982 2009-03-30 1,759,366,899 6,000 408 72.5980 2,423,435,842 2009-02-28
1983 2009-03-27 1,759,360,899 22,200 410 72.5978 2,423,435,842 2009-02-28
1984 2009-03-26 1,759,338,699 20,000 411 72.5969 2,423,435,842 2009-02-28
1985 2009-03-25 1,759,318,699 6,892 416 72.5961 2,423,435,842 2009-02-28
1986 2009-03-24 1,759,311,807 -8,000 417 72.5958 2,423,435,842 2009-02-28
1987 2009-03-20 1,759,319,807 2,000 418 72.5961 2,423,435,842 2009-02-28
1988 2009-03-19 1,759,317,807 -2,031 419 72.5960 2,423,435,842 2009-02-28
1989 2009-03-18 1,759,319,838 -4,000 418 72.5961 2,423,435,842 2009-02-28
1990 2009-03-16 1,759,323,838 -6,000 424 72.5963 2,423,435,842 2009-02-28
1991 2009-03-12 1,759,329,838 2,523 427 72.5965 2,423,435,842 2009-02-28
1992 2009-03-11 1,759,327,315 -6,000 426 72.5964 2,423,435,842 2009-02-28
1993 2009-03-10 1,759,333,315 -4,000 427 72.5967 2,423,435,842 2009-02-28
1994 2009-03-09 1,759,337,315 10,000 428 72.5968 2,423,435,842 2009-02-28
1995 2009-03-06 1,759,327,315 -2,000 431 72.5964 2,423,435,842 2009-02-28
1996 2009-03-05 1,759,329,315 -2,000 436 72.5965 2,423,435,842 2009-02-28
1997 2009-03-04 1,759,331,315 -8,000 437 72.5966 2,423,435,842 2009-02-28
1998 2009-02-26 1,759,339,315 -6,000 431 72.5969 2,423,435,842 2009-01-31
1999 2009-02-20 1,759,345,315 -12,000 433 72.5971 2,423,435,842 2009-01-31
2000 2009-02-18 1,759,357,315 -4,000 428 72.5976 2,423,435,842 2009-01-31
2001 2009-02-16 1,759,361,315 -4,055 427 72.5978 2,423,435,842 2009-01-31
2002 2009-02-12 1,759,365,370 -2,000 426 72.5980 2,423,435,842 2009-01-31
2003 2009-02-11 1,759,367,370 -2,000 430 72.5981 2,423,435,842 2009-01-31
2004 2009-02-09 1,759,369,370 3,120 435 72.5981 2,423,435,842 2009-01-31
2005 2009-02-04 1,759,366,250 -22,000 441 72.5980 2,423,435,842 2009-01-31
2006 2009-01-23 1,759,388,250 64 448 72.5989 2,423,435,842 2008-12-31
2007 2009-01-12 1,759,388,186 22,046 421 72.5989 2,423,435,842 2008-12-31
2008 2009-01-08 1,759,366,140 -39,324 424 72.5980 2,423,435,842 2008-12-31
2009 2009-01-07 1,759,405,464 -2,000 423 72.5996 2,423,435,842 2008-12-31
2010 2009-01-06 1,759,407,464 15,938 427 72.5997 2,423,435,842 2008-12-31
2011 2009-01-02 1,759,391,526 -9,827 426 72.5991 2,423,435,842 2008-12-31
2012 2008-12-30 1,759,401,353 -10,000 428 72.5995 2,423,435,842 2008-11-30
2013 2008-12-29 1,759,411,353 83 422 72.5999 2,423,435,842 2008-11-30
2014 2008-12-17 1,759,411,270 7,995 421 72.5999 2,423,435,842 2008-11-30
2015 2008-12-16 1,759,403,275 -2,000 421 72.5995 2,423,435,842 2008-11-30
2016 2008-12-15 1,759,405,275 2,200 421 72.5996 2,423,435,842 2008-11-30
2017 2008-12-10 1,759,403,075 100,000 424 72.5995 2,423,435,842 2008-11-30
2018 2008-12-09 1,759,303,075 20,000 432 72.5954 2,423,435,842 2008-11-30
2019 2008-12-08 1,759,283,075 -22,000 432 72.5946 2,423,435,842 2008-11-30
2020 2008-12-05 1,759,305,075 -20,000 429 72.5955 2,423,435,842 2008-11-30
2021 2008-12-04 1,759,325,075 -19,670 430 72.5963 2,423,435,842 2008-11-30
2022 2008-12-03 1,759,344,745 -2,000 427 72.5971 2,423,435,842 2008-11-30
2023 2008-12-02 1,759,346,745 -85,040 426 72.5972 2,423,435,842 2008-11-30
2024 2008-12-01 1,759,431,785 -2,000 430 72.6007 2,423,435,842 2008-11-30
2025 2008-11-28 1,759,433,785 -93,688 432 72.9467 2,411,945,657 2008-10-31
2026 2008-11-27 1,759,527,473 6,717 432 72.9505 2,411,945,657 2008-10-31
2027 2008-11-26 1,759,520,756 11,414,611 430 72.9503 2,411,945,657 2008-10-31
2028 2008-11-25 1,748,106,145 -4,000 431 72.4770 2,411,945,657 2008-10-31
2029 2008-11-21 1,748,110,145 -2,000 429 72.4772 2,411,945,657 2008-10-31
2030 2008-11-19 1,748,112,145 2,000 424 72.4773 2,411,945,657 2008-10-31
2031 2008-11-13 1,748,110,145 2,000 422 72.4772 2,411,945,657 2008-10-31
2032 2008-11-12 1,748,108,145 4,000 423 72.4771 2,411,945,657 2008-10-31
2033 2008-11-11 1,748,104,145 -2,000 423 72.4769 2,411,945,657 2008-10-31
2034 2008-11-10 1,748,106,145 2,000 418 72.4770 2,411,945,657 2008-10-31
2035 2008-11-07 1,748,104,145 -4,061 420 72.4769 2,411,945,657 2008-10-31
2036 2008-11-06 1,748,108,206 -8,000 420 72.4771 2,411,945,657 2008-10-31
2037 2008-11-05 1,748,116,206 -4,000 419 72.4774 2,411,945,657 2008-10-31
2038 2008-11-04 1,748,120,206 4,042 418 72.4776 2,411,945,657 2008-10-31
2039 2008-11-03 1,748,116,164 -16,000 418 72.4774 2,411,945,657 2008-10-31
2040 2008-10-31 1,748,132,164 -12,000 421 72.4781 2,411,945,657 2008-10-31
2041 2008-10-30 1,748,144,164 -6,000 422 72.4786 2,411,945,657 2008-09-30
2042 2008-10-29 1,748,150,164 -8,000 422 72.4788 2,411,945,657 2008-09-30
2043 2008-10-28 1,748,158,164 -15,379 426 72.4792 2,411,945,657 2008-09-30
2044 2008-10-27 1,748,173,543 43 428 72.4798 2,411,945,657 2008-09-30
2045 2008-10-24 1,748,173,500 -12,000 423 72.4798 2,411,945,657 2008-09-30
2046 2008-10-23 1,748,185,500 132 420 72.4803 2,411,945,657 2008-09-30
2047 2008-10-22 1,748,185,368 6,350 420 72.4803 2,411,945,657 2008-09-30
2048 2008-10-21 1,748,179,018 -30,000 420 72.4800 2,411,945,657 2008-09-30
2049 2008-10-20 1,748,209,018 -4,000 422 72.4813 2,411,945,657 2008-09-30
2050 2008-10-17 1,748,213,018 2,167 423 72.4814 2,411,945,657 2008-09-30
2051 2008-10-16 1,748,210,851 -4,000 421 72.4814 2,411,945,657 2008-09-30
2052 2008-10-15 1,748,214,851 24,000 423 72.4815 2,411,945,657 2008-09-30
2053 2008-10-14 1,748,190,851 -11,965 424 72.4805 2,411,945,657 2008-09-30
2054 2008-10-13 1,748,202,816 -10,000 425 72.4810 2,411,945,657 2008-09-30
2055 2008-10-10 1,748,212,816 -2,000 425 72.4814 2,411,945,657 2008-09-30
2056 2008-10-09 1,748,214,816 -2,000 423 72.4815 2,411,945,657 2008-09-30
2057 2008-10-08 1,748,216,816 -43,670 423 72.4816 2,411,945,657 2008-09-30
2058 2008-10-06 1,748,260,486 -22,000 420 72.4834 2,411,945,657 2008-09-30
2059 2008-10-03 1,748,282,486 2,000 418 72.4843 2,411,945,657 2008-09-30
2060 2008-10-02 1,748,280,486 18,000 420 72.4842 2,411,945,657 2008-09-30
2061 2008-09-30 1,748,262,486 -4,000 419 72.4835 2,411,945,657 2008-09-30
2062 2008-09-25 1,748,266,486 -2,000 418 72.4837 2,411,945,657 2008-08-31
2063 2008-09-24 1,748,268,486 -40,000 417 72.4837 2,411,945,657 2008-08-31
2064 2008-09-23 1,748,308,486 -2,000 420 72.4854 2,411,945,657 2008-08-31
2065 2008-09-22 1,748,310,486 -4,000 421 72.4855 2,411,945,657 2008-08-31
2066 2008-09-19 1,748,314,486 -62,000 423 72.4856 2,411,945,657 2008-08-31
2067 2008-09-18 1,748,376,486 -6,000 423 72.4882 2,411,945,657 2008-08-31
2068 2008-09-17 1,748,382,486 2,000 423 72.4885 2,411,945,657 2008-08-31
2069 2008-09-16 1,748,380,486 -8,350 422 72.4884 2,411,945,657 2008-08-31
2070 2008-09-12 1,748,388,836 -28,000 422 72.4887 2,411,945,657 2008-08-31
2071 2008-09-10 1,748,416,836 8,000 423 72.4899 2,411,945,657 2008-08-31
2072 2008-09-09 1,748,408,836 -2,000 423 72.4896 2,411,945,657 2008-08-31
2073 2008-09-08 1,748,410,836 -2,000 424 72.4896 2,411,945,657 2008-08-31
2074 2008-09-03 1,748,412,836 -2,000 421 72.4897 2,411,945,657 2008-08-31
2075 2008-09-02 1,748,414,836 -10,000 422 72.4898 2,411,945,657 2008-08-31
2076 2008-08-29 1,748,424,836 -3,945 424 72.4906 2,411,933,657 2008-07-31
2077 2008-08-28 1,748,428,781 2,000 424 72.4907 2,411,933,657 2008-07-31
2078 2008-08-25 1,748,426,781 -6,000 423 72.4907 2,411,933,657 2008-07-31
2079 2008-08-18 1,748,432,781 18,000 421 72.4909 2,411,933,657 2008-07-31
2080 2008-08-13 1,748,414,781 4,167 424 72.4902 2,411,933,657 2008-07-31
2081 2008-08-11 1,748,410,614 -8,000 422 72.4900 2,411,933,657 2008-07-31
2082 2008-08-08 1,748,418,614 -2,000 423 72.4903 2,411,933,657 2008-07-31
2083 2008-08-05 1,748,420,614 90,000 425 72.4904 2,411,933,657 2008-07-31
2084 2008-07-31 1,748,330,614 50,000 426 72.4867 2,411,933,657 2008-07-31
2085 2008-07-30 1,748,280,614 4,000 426 72.6116 2,407,715,200 2008-06-30
2086 2008-07-29 1,748,276,614 6,106 426 72.6114 2,407,715,200 2008-06-30
2087 2008-07-25 1,748,270,508 6,000 427 72.6112 2,407,715,200 2008-06-30
2088 2008-07-23 1,748,264,508 20,000 427 72.6109 2,407,715,200 2008-06-30
2089 2008-07-22 1,748,244,508 150,125 427 72.6101 2,407,715,200 2008-06-30
2090 2008-07-21 1,748,094,383 -2,119,867 428 72.6039 2,407,715,200 2008-06-30
2091 2008-07-18 1,750,214,250 150,000 426 72.6919 2,407,715,200 2008-06-30
2092 2008-07-15 1,750,064,250 12,154 427 72.6857 2,407,715,200 2008-06-30
2093 2008-07-11 1,750,052,096 -10,000 426 72.6852 2,407,715,200 2008-06-30
2094 2008-07-10 1,750,062,096 1 426 72.6856 2,407,715,200 2008-06-30
2095 2008-07-08 1,750,062,095 -5,163 426 72.6856 2,407,715,200 2008-06-30
2096 2008-07-07 1,750,067,258 198,000 427 72.6858 2,407,715,200 2008-06-30
2097 2008-07-04 1,749,869,258 3,495,495 424 72.6776 2,407,715,200 2008-06-30
2098 2008-07-03 1,746,373,763 -8,000 424 72.5324 2,407,715,200 2008-06-30
2099 2008-06-30 1,746,381,763 432,000 424 72.5327 2,407,715,200 2008-06-30
2100 2008-06-27 1,745,949,763 2,000 425 72.5353 2,407,035,200 2008-05-31
2101 2008-06-26 1,745,947,763 8 424 72.5352 2,407,035,200 2008-05-31
2102 2008-06-24 1,745,947,755 -12,022 424 72.5352 2,407,035,200 2008-05-31
2103 2008-06-23 1,745,959,777 -16,000 425 72.5357 2,407,035,200 2008-05-31
2104 2008-06-13 1,745,975,777 -2,000 423 72.5364 2,407,035,200 2008-05-31
2105 2008-06-11 1,745,977,777 20,000 420 72.5364 2,407,035,200 2008-05-31
2106 2008-06-06 1,745,957,777 2,789 421 72.5356 2,407,035,200 2008-05-31
2107 2008-06-05 1,745,954,988 -7,027,524 419 72.5355 2,407,035,200 2008-05-31
2108 2008-06-02 1,752,982,512 -2,000 416 72.8275 2,407,035,200 2008-05-31
2109 2008-05-28 1,752,984,512 22,000 416 72.8346 2,406,803,200 2008-04-30
2110 2008-05-23 1,752,962,512 90,000 413 72.8336 2,406,803,200 2008-04-30
2111 2008-05-20 1,752,872,512 -4,000 413 72.8299 2,406,803,200 2008-04-30
2112 2008-05-13 1,752,876,512 50,000 409 72.8301 2,406,803,200 2008-04-30
2113 2008-05-09 1,752,826,512 190 402 72.8280 2,406,803,200 2008-04-30
2114 2008-05-08 1,752,826,322 60,000 394 72.8280 2,406,803,200 2008-04-30
2115 2008-05-07 1,752,766,322 65 394 72.8255 2,406,803,200 2008-04-30
2116 2008-05-06 1,752,766,257 2,138 395 72.8255 2,406,803,200 2008-04-30
2117 2008-05-05 1,752,764,119 20,000 399 72.8254 2,406,803,200 2008-04-30
2118 2008-05-02 1,752,744,119 14,105 391 72.8246 2,406,803,200 2008-04-30
2119 2008-04-30 1,752,730,014 2,000 396 72.8240 2,406,803,200 2008-04-30
2120 2008-04-29 1,752,728,014 110,000 390 72.8380 2,406,337,200 2008-03-31
2121 2008-04-28 1,752,618,014 46,015 388 72.8334 2,406,337,200 2008-03-31
2122 2008-04-25 1,752,571,999 124,007 399 72.8315 2,406,337,200 2008-03-31
2123 2008-04-24 1,752,447,992 6,015 400 72.8264 2,406,337,200 2008-03-31
2124 2008-04-22 1,752,441,977 90,000 398 72.8261 2,406,337,200 2008-03-31
2125 2008-04-21 1,752,351,977 50,000 398 72.8224 2,406,337,200 2008-03-31
2126 2008-04-16 1,752,301,977 50,000 398 72.8203 2,406,337,200 2008-03-31
2127 2008-04-14 1,752,251,977 8,000 396 72.8182 2,406,337,200 2008-03-31
2128 2008-04-11 1,752,243,977 26,000 393 72.8179 2,406,337,200 2008-03-31
2129 2008-03-20 1,752,217,977 2,000 405 72.8168 2,406,337,200 2008-02-29
2130 2008-03-18 1,752,215,977 8,551 403 72.8167 2,406,337,200 2008-02-29
2131 2008-03-13 1,752,207,426 10,000 396 72.8164 2,406,337,200 2008-02-29
2132 2008-03-10 1,752,197,426 -8,000 399 72.8160 2,406,337,200 2008-02-29
2133 2008-03-06 1,752,205,426 4,000 395 72.8163 2,406,337,200 2008-02-29
2134 2008-03-04 1,752,201,426 10,703 389 72.8161 2,406,337,200 2008-02-29
2135 2008-03-03 1,752,190,723 26,000 387 72.8157 2,406,337,200 2008-02-29
2136 2008-02-29 1,752,164,723 36,000 390 72.8146 2,406,337,200 2008-02-29
2137 2008-02-28 1,752,128,723 -142,000 392 72.8166 2,406,221,200 2008-01-31
2138 2008-02-22 1,752,270,723 68 391 72.8225 2,406,221,200 2008-01-31
2139 2008-02-20 1,752,270,655 20 391 72.8225 2,406,221,200 2008-01-31
2140 2008-02-12 1,752,270,635 82,000 392 72.8225 2,406,221,200 2008-01-31
2141 2008-02-05 1,752,188,635 6,000 393 72.8191 2,406,221,200 2008-01-31
2142 2008-02-04 1,752,182,635 10,000 394 72.8189 2,406,221,200 2008-01-31
2143 2008-02-01 1,752,172,635 94,350 392 72.8184 2,406,221,200 2008-01-31
2144 2008-01-25 1,752,078,285 -12,000 395 72.8178 2,406,111,200 2007-12-31
2145 2008-01-24 1,752,090,285 -8,000 395 72.8183 2,406,111,200 2007-12-31
2146 2008-01-23 1,752,098,285 2,138 399 72.8187 2,406,111,200 2007-12-31
2147 2008-01-21 1,752,096,147 14,054 397 72.8186 2,406,111,200 2007-12-31
2148 2008-01-11 1,752,082,093 34,000 388 72.8180 2,406,111,200 2007-12-31
2149 2008-01-10 1,752,048,093 52,000 385 72.8166 2,406,111,200 2007-12-31
2150 2008-01-08 1,751,996,093 2,027 384 72.8144 2,406,111,200 2007-12-31
2151 2008-01-03 1,751,994,066 4,016 379 72.8143 2,406,111,200 2007-12-31
2152 2008-01-02 1,751,990,050 252,000 378 72.8142 2,406,111,200 2007-12-31
2153 2007-12-31 1,751,738,050 6,000 376 72.8037 2,406,111,200 2007-12-31
2154 2007-12-28 1,751,732,050 48,646 376 72.8433 2,404,795,200 2007-11-30
2155 2007-12-27 1,751,683,404 50,000 381 72.8413 2,404,795,200 2007-11-30
2156 2007-12-21 1,751,633,404 -2,000 377 72.8392 2,404,795,200 2007-11-30
2157 2007-12-20 1,751,635,404 108,000 382 72.8393 2,404,795,200 2007-11-30
2158 2007-12-19 1,751,527,404 95 380 72.8348 2,404,795,200 2007-11-30
2159 2007-12-18 1,751,527,309 400,000 378 72.8348 2,404,795,200 2007-11-30
2160 2007-12-17 1,751,127,309 50,000 379 72.8181 2,404,795,200 2007-11-30
2161 2007-12-14 1,751,077,309 64,008 376 72.8161 2,404,795,200 2007-11-30
2162 2007-12-13 1,751,013,301 230,096 376 72.8134 2,404,795,200 2007-11-30
2163 2007-12-12 1,750,783,205 474 376 72.8038 2,404,795,200 2007-11-30
2164 2007-12-11 1,750,782,731 1,843 376 72.8038 2,404,795,200 2007-11-30
2165 2007-12-10 1,750,780,888 10,016 379 72.8037 2,404,795,200 2007-11-30
2166 2007-12-07 1,750,770,872 56,000 378 72.8033 2,404,795,200 2007-11-30
2167 2007-12-06 1,750,714,872 17,103 378 72.8010 2,404,795,200 2007-11-30
2168 2007-12-05 1,750,697,769 99,667 379 72.8003 2,404,795,200 2007-11-30
2169 2007-12-04 1,750,598,102 152,349 379 72.7961 2,404,795,200 2007-11-30
2170 2007-12-03 1,750,445,753 15,650 381 72.7898 2,404,795,200 2007-11-30
2171 2007-11-30 1,750,430,103 210,040 381 72.7892 2,404,795,200 2007-11-30
2172 2007-11-29 1,750,220,063 -1,620 381 72.8756 2,401,653,123 2007-10-31
2173 2007-11-28 1,750,221,683 831,053 382 72.8757 2,401,653,123 2007-10-31
2174 2007-11-27 1,749,390,630 2,000 383 72.8411 2,401,653,123 2007-10-31
2175 2007-11-21 1,749,388,630 12,041 383 72.8410 2,401,653,123 2007-10-31
2176 2007-11-19 1,749,376,589 2,151 381 72.8405 2,401,653,123 2007-10-31
2177 2007-11-16 1,749,374,438 95,014 381 72.8404 2,401,653,123 2007-10-31
2178 2007-11-15 1,749,279,424 4,264 382 72.8365 2,401,653,123 2007-10-31
2179 2007-11-14 1,749,275,160 11,991 384 72.8363 2,401,653,123 2007-10-31
2180 2007-11-13 1,749,263,169 -21,792 382 72.8358 2,401,653,123 2007-10-31
2181 2007-11-12 1,749,284,961 8,332 380 72.8367 2,401,653,123 2007-10-31
2182 2007-11-09 1,749,276,629 6,397 375 72.8364 2,401,653,123 2007-10-31
2183 2007-11-08 1,749,270,232 210,159 379 72.8361 2,401,653,123 2007-10-31
2184 2007-11-07 1,749,060,073 1,590,062 378 72.8273 2,401,653,123 2007-10-31
2185 2007-11-06 1,747,470,011 4,000 379 72.7611 2,401,653,123 2007-10-31
2186 2007-11-05 1,747,466,011 272,267 378 72.7610 2,401,653,123 2007-10-31
2187 2007-11-02 1,747,193,744 902,130 378 72.7496 2,401,653,123 2007-10-31
2188 2007-11-01 1,746,291,614 582,264 382 72.7121 2,401,653,123 2007-10-31
2189 2007-10-31 1,745,709,350 144,000 385 72.6878 2,401,653,123 2007-10-31
2190 2007-10-30 1,745,565,350 49,862 386 72.7678 2,398,815,123 2007-09-30
2191 2007-10-29 1,745,515,488 87,221 387 72.7657 2,398,815,123 2007-09-30
2192 2007-10-26 1,745,428,267 16,448 393 72.7621 2,398,815,123 2007-09-30
2193 2007-10-25 1,745,411,819 41 392 72.7614 2,398,815,123 2007-09-30
2194 2007-10-23 1,745,411,778 663 391 72.7614 2,398,815,123 2007-09-30
2195 2007-10-22 1,745,411,115 264,000 390 72.7614 2,398,815,123 2007-09-30
2196 2007-10-17 1,745,147,115 378,064 389 72.7504 2,398,815,123 2007-09-30
2197 2007-10-16 1,744,769,051 12,587 390 72.7346 2,398,815,123 2007-09-30
2198 2007-10-15 1,744,756,464 50,000 388 72.7341 2,398,815,123 2007-09-30
2199 2007-10-12 1,744,706,464 6,685 390 72.7320 2,398,815,123 2007-09-30
2200 2007-10-11 1,744,699,779 788,000 389 72.7317 2,398,815,123 2007-09-30
2201 2007-10-10 1,743,911,779 14,350 389 72.6989 2,398,815,123 2007-09-30
2202 2007-10-09 1,743,897,429 158,195 389 72.6983 2,398,815,123 2007-09-30
2203 2007-10-08 1,743,739,234 242,000 389 72.6917 2,398,815,123 2007-09-30
2204 2007-10-05 1,743,497,234 6,130 386 72.6816 2,398,815,123 2007-09-30
2205 2007-10-04 1,743,491,104 1,257,285 385 72.6813 2,398,815,123 2007-09-30
2206 2007-10-03 1,742,233,819 80,663 386 72.6289 2,398,815,123 2007-09-30
2207 2007-09-28 1,742,153,156 8,280 387 72.7055 2,396,179,123 2007-08-31
2208 2007-09-27 1,742,144,876 1,228,000 384 72.7051 2,396,179,123 2007-08-31
2209 2007-09-25 1,740,916,876 24,000 385 72.6539 2,396,179,123 2007-08-31
2210 2007-09-24 1,740,892,876 12,000 385 72.6529 2,396,179,123 2007-08-31
2211 2007-09-21 1,740,880,876 55,191 387 72.6524 2,396,179,123 2007-08-31
2212 2007-09-20 1,740,825,685 42,413 394 72.6501 2,396,179,123 2007-08-31
2213 2007-09-19 1,740,783,272 4,264 393 72.6483 2,396,179,123 2007-08-31
2214 2007-09-18 1,740,779,008 14,229 398 72.6481 2,396,179,123 2007-08-31
2215 2007-09-17 1,740,764,779 44,000 399 72.6475 2,396,179,123 2007-08-31
2216 2007-09-14 1,740,720,779 26,000 403 72.6457 2,396,179,123 2007-08-31
2217 2007-09-12 1,740,694,779 -4,156 402 72.6446 2,396,179,123 2007-08-31
2218 2007-09-11 1,740,698,935 -7,959 402 72.6448 2,396,179,123 2007-08-31
2219 2007-09-10 1,740,706,894 44,000 400 72.6451 2,396,179,123 2007-08-31
2220 2007-09-07 1,740,662,894 18,041 398 72.6433 2,396,179,123 2007-08-31
2221 2007-09-06 1,740,644,853 16,618 397 72.6425 2,396,179,123 2007-08-31
2222 2007-09-05 1,740,628,235 62,041 400 72.6418 2,396,179,123 2007-08-31
2223 2007-09-04 1,740,566,194 52,253 402 72.6392 2,396,179,123 2007-08-31
2224 2007-08-31 1,740,513,941 8,264 406 72.6371 2,396,179,123 2007-08-31
2225 2007-08-30 1,740,505,677 104,000 405 72.6528 2,395,649,123 2007-07-31
2226 2007-08-29 1,740,401,677 10,254 409 72.6484 2,395,649,123 2007-07-31
2227 2007-08-28 1,740,391,423 4,000 418 72.6480 2,395,649,123 2007-07-31
2228 2007-08-27 1,740,387,423 30,000 419 72.6478 2,395,649,123 2007-07-31
2229 2007-08-24 1,740,357,423 239 422 72.6466 2,395,649,123 2007-07-31
2230 2007-08-23 1,740,357,184 12,197 421 72.6466 2,395,649,123 2007-07-31
2231 2007-08-21 1,740,344,987 290,125 420 72.6461 2,395,649,123 2007-07-31
2232 2007-08-20 1,740,054,862 8,209 420 72.6340 2,395,649,123 2007-07-31
2233 2007-08-14 1,740,046,653 70,000 412 72.6336 2,395,649,123 2007-07-31
2234 2007-08-13 1,739,976,653 32,130 414 72.6307 2,395,649,123 2007-07-31
2235 2007-08-10 1,739,944,523 112,000 416 72.6294 2,395,649,123 2007-07-31
2236 2007-08-09 1,739,832,523 50,000 418 72.6247 2,395,649,123 2007-07-31
2237 2007-08-08 1,739,782,523 6,264 417 72.6226 2,395,649,123 2007-07-31
2238 2007-08-07 1,739,776,259 -28,000 415 72.6223 2,395,649,123 2007-07-31
2239 2007-08-06 1,739,804,259 6,239 415 72.6235 2,395,649,123 2007-07-31
2240 2007-08-03 1,739,798,020 8,530 414 72.6232 2,395,649,123 2007-07-31
2241 2007-08-02 1,739,789,490 490,128 416 72.6229 2,395,649,123 2007-07-31
2242 2007-08-01 1,739,299,362 -1,840 415 72.6024 2,395,649,123 2007-07-31
2243 2007-07-31 1,739,301,202 -2,178 416 72.6025 2,395,649,123 2007-07-31
2244 2007-07-30 1,739,303,380 698,001 415 72.8017 2,389,097,168 2007-06-30
2245 2007-07-26 1,738,605,379 158 413 72.7725 2,389,097,168 2007-06-30
2246 2007-07-25 1,738,605,221 9,456 413 72.7725 2,389,097,168 2007-06-30
2247 2007-07-24 1,738,595,765 2,062 415 72.7721 2,389,097,168 2007-06-30
2248 2007-07-23 1,738,593,703 82,000 415 72.7720 2,389,097,168 2007-06-30
2249 2007-07-20 1,738,511,703 72,953 416 72.7686 2,389,097,168 2007-06-30
2250 2007-07-19 1,738,438,750 22,393 414 72.7655 2,389,097,168 2007-06-30
2251 2007-07-18 1,738,416,357 716,130 413 72.7646 2,389,097,168 2007-06-30
2252 2007-07-17 1,737,700,227 6,321 414 72.7346 2,389,097,168 2007-06-30
2253 2007-07-16 1,737,693,906 44,051 415 72.7343 2,389,097,168 2007-06-30
2254 2007-07-13 1,737,649,855 140,000 415 72.7325 2,389,097,168 2007-06-30
2255 2007-07-11 1,737,509,855 248,416 413 72.7266 2,389,097,168 2007-06-30
2256 2007-07-10 1,737,261,439 38,000 416 72.7162 2,389,097,168 2007-06-30
2257 2007-07-09 1,737,223,439 390,849 415 72.7146 2,389,097,168 2007-06-30
2258 2007-07-06 1,736,832,590 725,461 416 72.6983 2,389,097,168 2007-06-30
2259 2007-07-05 1,736,107,129 2,041 416 72.6679 2,389,097,168 2007-06-30
2260 2007-07-04 1,736,105,088 2,917,917 421 72.6678 2,389,097,168 2007-06-30
2261 2007-07-03 1,733,187,171 74,000 419 72.5457 2,389,097,168 2007-06-30
2262 2007-06-29 1,733,113,171 104,191 420 74.1665 2,336,787,168 2007-05-31
2263 2007-06-28 1,733,008,980 136,041 420 74.1620 2,336,787,168 2007-05-31
2264 2007-06-27 1,732,872,939 172,094 418 74.1562 2,336,787,168 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top