China Merchants Port Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 3,119,888,267 395,017 74.3183 4,198,009,186 2025-06-30
2 2025-12-29 3,119,493,250 -72,227 74.3089 4,198,009,186 2025-06-30
3 2025-12-24 3,119,565,477 0 74.3106 4,198,009,186 2025-06-30
4 2025-12-23 3,119,565,477 -868,570 74.3106 4,198,009,186 2025-06-30
5 2025-12-22 3,120,434,047 614,062 74.3313 4,198,009,186 2025-06-30
6 2025-12-19 3,119,819,985 695,982 74.3167 4,198,009,186 2025-06-30
7 2025-12-18 3,119,124,003 221,088 74.3001 4,198,009,186 2025-06-30
8 2025-12-17 3,118,902,915 -96,839 74.2948 4,198,009,186 2025-06-30
9 2025-12-16 3,118,999,754 185,725 74.2971 4,198,009,186 2025-06-30
10 2025-12-15 3,118,814,029 -603,426 74.2927 4,198,009,186 2025-06-30
11 2025-12-12 3,119,417,455 -133,440 74.3071 4,198,009,186 2025-06-30
12 2025-12-11 3,119,550,895 680,671 74.3102 4,198,009,186 2025-06-30
13 2025-12-10 3,118,870,224 -304,837 74.2940 4,198,009,186 2025-06-30
14 2025-12-09 3,119,175,061 119,433 74.3013 4,198,009,186 2025-06-30
15 2025-12-08 3,119,055,628 -61,067 74.2984 4,198,009,186 2025-06-30
16 2025-12-05 3,119,116,695 -133,353 74.2999 4,198,009,186 2025-06-30
17 2025-12-04 3,119,250,048 -692,793 74.3031 4,198,009,186 2025-06-30
18 2025-12-03 3,119,942,841 -139,456 74.3196 4,198,009,186 2025-06-30
19 2025-12-02 3,120,082,297 -14,818 74.3229 4,198,009,186 2025-06-30
20 2025-12-01 3,120,097,115 -64,400 74.3233 4,198,009,186 2025-06-30
21 2025-11-28 3,120,161,515 -651,363 74.3248 4,198,009,186 2025-06-30
22 2025-11-27 3,120,812,878 -835,776 74.3403 4,198,009,186 2025-06-30
23 2025-11-26 3,121,648,654 416,937 74.3602 4,198,009,186 2025-06-30
24 2025-11-25 3,121,231,717 -79,939 74.3503 4,198,009,186 2025-06-30
25 2025-11-24 3,121,311,656 -43,381 74.3522 4,198,009,186 2025-06-30
26 2025-11-21 3,121,355,037 -95,700 74.3532 4,198,009,186 2025-06-30
27 2025-11-20 3,121,450,737 -297,552 74.3555 4,198,009,186 2025-06-30
28 2025-11-19 3,121,748,289 101,648 74.3626 4,198,009,186 2025-06-30
29 2025-11-18 3,121,646,641 -71,545 74.3602 4,198,009,186 2025-06-30
30 2025-11-17 3,121,718,186 -66,261 74.3619 4,198,009,186 2025-06-30
31 2025-11-14 3,121,784,447 -912,091 74.3634 4,198,009,186 2025-06-30
32 2025-11-13 3,122,696,538 68,876 74.3852 4,198,009,186 2025-06-30
33 2025-11-12 3,122,627,662 -816,367 74.3835 4,198,009,186 2025-06-30
34 2025-11-11 3,123,444,029 -124,214 74.4030 4,198,009,186 2025-06-30
35 2025-11-10 3,123,568,243 168,905 74.4059 4,198,009,186 2025-06-30
36 2025-11-07 3,123,399,338 -260,744 74.4019 4,198,009,186 2025-06-30
37 2025-11-06 3,123,660,082 -246,320 74.4081 4,198,009,186 2025-06-30
38 2025-11-05 3,123,906,402 -31,092 74.4140 4,198,009,186 2025-06-30
39 2025-11-04 3,123,937,494 304,699 74.4147 4,198,009,186 2025-06-30
40 2025-11-03 3,123,632,795 -269,183 74.4075 4,198,009,186 2025-06-30
41 2025-10-31 3,123,901,978 -7,534 74.4139 4,198,009,186 2025-06-30
42 2025-10-30 3,123,909,512 -382,678 74.4141 4,198,009,186 2025-06-30
43 2025-10-28 3,124,292,190 -59,342 74.4232 4,198,009,186 2025-06-30
44 2025-10-27 3,124,351,532 9,255 74.4246 4,198,009,186 2025-06-30
45 2025-10-24 3,124,342,277 63,445 74.4244 4,198,009,186 2025-06-30
46 2025-10-23 3,124,278,832 -124,977 74.4229 4,198,009,186 2025-06-30
47 2025-10-22 3,124,403,809 58,626 74.4258 4,198,009,186 2025-06-30
48 2025-10-21 3,124,345,183 97,258 74.4244 4,198,009,186 2025-06-30
49 2025-10-20 3,124,247,925 -34,673 74.4221 4,198,009,186 2025-06-30
50 2025-10-17 3,124,282,598 17,767 74.4230 4,198,009,186 2025-06-30
51 2025-10-16 3,124,264,831 -422,700 74.4225 4,198,009,186 2025-06-30
52 2025-10-15 3,124,687,531 -255,810 74.4326 4,198,009,186 2025-06-30
53 2025-10-14 3,124,943,341 198,573 74.4387 4,198,009,186 2025-06-30
54 2025-10-13 3,124,744,768 146,827 74.4340 4,198,009,186 2025-06-30
55 2025-10-10 3,124,597,941 164,103 74.4305 4,198,009,186 2025-06-30
56 2025-10-09 3,124,433,838 -119,346 74.4266 4,198,009,186 2025-06-30
57 2025-10-08 3,124,553,184 502,445 74.4294 4,198,009,186 2025-06-30
58 2025-10-06 3,124,050,739 -138,981 74.4174 4,198,009,186 2025-06-30
59 2025-10-03 3,124,189,720 -884,709 74.4207 4,198,009,186 2025-06-30
60 2025-10-02 3,125,074,429 -3,898,528 74.4418 4,198,009,186 2025-06-30
61 2025-09-30 3,128,972,957 -67,667 74.5347 4,198,009,186 2025-06-30
62 2025-09-29 3,129,040,624 404,432 74.5363 4,198,009,186 2025-06-30
63 2025-09-26 3,128,636,192 -73,146 74.5267 4,198,009,186 2025-06-30
64 2025-09-25 3,128,709,338 1,562,371 74.5284 4,198,009,186 2025-06-30
65 2025-09-24 3,127,146,967 4,663,328 74.4912 4,198,009,186 2025-06-30
66 2025-09-23 3,122,483,639 -6,290 74.3801 4,198,009,186 2025-06-30
67 2025-09-22 3,122,489,929 92,265 74.3803 4,198,009,186 2025-06-30
68 2025-09-19 3,122,397,664 -313,198 74.3781 4,198,009,186 2025-06-30
69 2025-09-18 3,122,710,862 385,147 74.3855 4,198,009,186 2025-06-30
70 2025-09-17 3,122,325,715 -47,882 74.3763 4,198,009,186 2025-06-30
71 2025-09-16 3,122,373,597 302,238 74.3775 4,198,009,186 2025-06-30
72 2025-09-15 3,122,071,359 -164,319 74.3703 4,198,009,186 2025-06-30
73 2025-09-12 3,122,235,678 -364,151 74.3742 4,198,009,186 2025-06-30
74 2025-09-11 3,122,599,829 -385,478 74.3829 4,198,009,186 2025-06-30
75 2025-09-10 3,122,985,307 484,259 74.3921 4,198,009,186 2025-06-30
76 2025-09-09 3,122,501,048 -526,802 74.3805 4,198,009,186 2025-06-30
77 2025-09-08 3,123,027,850 -166,614 74.3931 4,198,009,186 2025-06-30
78 2025-09-05 3,123,194,464 -104,404 74.3970 4,198,009,186 2025-06-30
79 2025-09-04 3,123,298,868 106,021 74.3995 4,198,009,186 2025-06-30
80 2025-09-03 3,123,192,847 547,846 74.3970 4,198,009,186 2025-06-30
81 2025-09-02 3,122,645,001 461,199 74.3839 4,198,009,186 2025-06-30
82 2025-09-01 3,122,183,802 445,247 74.3730 4,198,009,186 2025-06-30
83 2025-08-29 3,121,738,555 300,279 74.3624 4,198,009,186 2025-06-30
84 2025-08-28 3,121,438,276 141,001 74.3552 4,198,009,186 2025-06-30
85 2025-08-27 3,121,297,275 73,110 74.3518 4,198,009,186 2025-06-30
86 2025-08-26 3,121,224,165 -509,700 74.3501 4,198,009,186 2025-06-30
87 2025-08-25 3,121,733,865 53,678 74.3622 4,198,009,186 2025-06-30
88 2025-08-22 3,121,680,187 413,144 74.3610 4,198,009,186 2025-06-30
89 2025-08-21 3,121,267,043 190,163 74.3511 4,198,009,186 2025-06-30
90 2025-08-20 3,121,076,880 123,588 74.3466 4,198,009,186 2025-06-30
91 2025-08-19 3,120,953,292 188,969 74.3437 4,198,009,186 2025-06-30
92 2025-08-18 3,120,764,323 252,854 74.3391 4,198,009,186 2025-06-30
93 2025-08-15 3,120,511,469 -29,447 74.3331 4,198,009,186 2025-06-30
94 2025-08-14 3,120,540,916 -411,946 74.3338 4,198,009,186 2025-06-30
95 2025-08-13 3,120,952,862 -93,613 74.3436 4,198,009,186 2025-06-30
96 2025-08-12 3,121,046,475 426,860 74.3459 4,198,009,186 2025-06-30
97 2025-08-11 3,120,619,615 -317,565 74.3357 4,198,009,186 2025-06-30
98 2025-08-08 3,120,937,180 -373,755 74.3433 4,198,009,186 2025-06-30
99 2025-08-07 3,121,310,935 -143,164 74.3522 4,198,009,186 2025-06-30
100 2025-08-06 3,121,454,099 246,004 74.3556 4,198,009,186 2025-06-30
101 2025-08-05 3,121,208,095 -167,658 74.3497 4,198,009,186 2025-06-30
102 2025-08-04 3,121,375,753 -481,872 74.3537 4,198,009,186 2025-06-30
103 2025-08-01 3,121,857,625 -331,884 74.3652 4,198,009,186 2025-06-30
104 2025-07-31 3,122,189,509 833,646 74.3731 4,198,009,186 2025-06-30
105 2025-07-30 3,121,355,863 60,970 74.3532 4,198,009,186 2025-06-30
106 2025-07-29 3,121,294,893 156,157 74.3518 4,198,009,186 2025-06-30
107 2025-07-28 3,121,138,736 -351,883 74.3481 4,198,009,186 2025-06-30
108 2025-07-25 3,121,490,619 -336,424 74.3565 4,198,009,186 2025-06-30
109 2025-07-24 3,121,827,043 -573,860 74.3645 4,198,009,186 2025-06-30
110 2025-07-23 3,122,400,903 -84,486 74.3781 4,198,009,186 2025-06-30
111 2025-07-22 3,122,485,389 -311,425 74.3801 4,198,009,186 2025-06-30
112 2025-07-21 3,122,796,814 -434,914 74.3876 4,198,009,186 2025-06-30
113 2025-07-18 3,123,231,728 -379,711 74.3979 4,198,009,186 2025-06-30
114 2025-07-17 3,123,611,439 198,156 74.4070 4,198,009,186 2025-06-30
115 2025-07-16 3,123,413,283 -846,852 74.4022 4,198,009,186 2025-06-30
116 2025-07-15 3,124,260,135 -1,504,347 74.4224 4,198,009,186 2025-06-30
117 2025-07-14 3,125,764,482 295,811 74.4583 4,198,009,186 2025-06-30
118 2025-07-11 3,125,468,671 65,083 74.4512 4,198,009,186 2025-06-30
119 2025-07-10 3,125,403,588 -44,805 74.4497 4,198,009,186 2025-06-30
120 2025-07-09 3,125,448,393 -330,196 74.4507 4,198,009,186 2025-06-30
121 2025-07-08 3,125,778,589 -768,863 74.4586 4,198,009,186 2025-06-30
122 2025-07-07 3,126,547,452 195,181 74.4769 4,198,009,186 2025-06-30
123 2025-07-04 3,126,352,271 -248,768 74.4723 4,198,009,186 2025-06-30
124 2025-07-03 3,126,601,039 267,323 74.4782 4,198,009,186 2025-06-30
125 2025-07-02 3,126,333,716 684,392 74.4718 4,198,009,186 2025-06-30
126 2025-06-30 3,125,649,324 -14,493 74.4555 4,198,009,186 2025-06-30
127 2025-06-27 3,125,663,817 4,916 74.4559 4,198,009,186 2025-05-31
128 2025-06-26 3,125,658,901 -168,056 74.4557 4,198,009,186 2025-05-31
129 2025-06-25 3,125,826,957 -573,589 74.4597 4,198,009,186 2025-05-31
130 2025-06-24 3,126,400,546 -417,658 74.4734 4,198,009,186 2025-05-31
131 2025-06-23 3,126,818,204 538,217 74.4834 4,198,009,186 2025-05-31
132 2025-06-20 3,126,279,987 652,119 74.4705 4,198,009,186 2025-05-31
133 2025-06-19 3,125,627,868 -275,935 74.4550 4,198,009,186 2025-05-31
134 2025-06-18 3,125,903,803 -193,145 74.4616 4,198,009,186 2025-05-31
135 2025-06-17 3,126,096,948 -639,831 74.4662 4,198,009,186 2025-05-31
136 2025-06-16 3,126,736,779 -162,523 74.4814 4,198,009,186 2025-05-31
137 2025-06-13 3,126,899,302 14,313 74.4853 4,198,009,186 2025-05-31
138 2025-06-12 3,126,884,989 127,016 74.4849 4,198,009,186 2025-05-31
139 2025-06-11 3,126,757,973 -1,068,724 74.4819 4,198,009,186 2025-05-31
140 2025-06-10 3,127,826,697 -3,337,759 74.5074 4,198,009,186 2025-05-31
141 2025-06-09 3,131,164,456 351,448 74.5869 4,198,009,186 2025-05-31
142 2025-06-06 3,130,813,008 -445,378 74.5785 4,198,009,186 2025-05-31
143 2025-06-05 3,131,258,386 1,369,572 74.5891 4,198,009,186 2025-05-31
144 2025-06-04 3,129,888,814 2,348,780 74.5565 4,198,009,186 2025-05-31
145 2025-06-03 3,127,540,034 -419,621 74.5006 4,198,009,186 2025-05-31
146 2025-06-02 3,127,959,655 68,198 74.5105 4,198,009,186 2025-05-31
147 2025-05-30 3,127,891,457 -1,709,270 74.5089 4,198,009,186 2025-04-30
148 2025-05-29 3,129,600,727 -152,719 74.5496 4,198,009,186 2025-04-30
149 2025-05-28 3,129,753,446 -885,847 74.5533 4,198,009,186 2025-04-30
150 2025-05-27 3,130,639,293 -13,479 74.5744 4,198,009,186 2025-04-30
151 2025-05-26 3,130,652,772 94,952 74.5747 4,198,009,186 2025-04-30
152 2025-05-23 3,130,557,820 -493,987 74.5724 4,198,009,186 2025-04-30
153 2025-05-22 3,131,051,807 2,298,095 74.5842 4,198,009,186 2025-04-30
154 2025-05-21 3,128,753,712 -391,128 74.5295 4,198,009,186 2025-04-30
155 2025-05-20 3,129,144,840 -1,458,900 74.5388 4,198,009,186 2025-04-30
156 2025-05-19 3,130,603,740 -22,564 74.5735 4,198,009,186 2025-04-30
157 2025-05-16 3,130,626,304 242,187 74.5741 4,198,009,186 2025-04-30
158 2025-05-15 3,130,384,117 -276,161 74.5683 4,198,009,186 2025-04-30
159 2025-05-14 3,130,660,278 499,778 74.5749 4,198,009,186 2025-04-30
160 2025-05-13 3,130,160,500 -211,730 74.5630 4,198,009,186 2025-04-30
161 2025-05-12 3,130,372,230 -730,381 74.5680 4,198,009,186 2025-04-30
162 2025-05-09 3,131,102,611 -402,437 74.5854 4,198,009,186 2025-04-30
163 2025-05-08 3,131,505,048 670,484 74.5950 4,198,009,186 2025-04-30
164 2025-05-07 3,130,834,564 367,074 74.5790 4,198,009,186 2025-04-30
165 2025-05-06 3,130,467,490 -327,509 74.5703 4,198,009,186 2025-04-30
166 2025-05-02 3,130,794,999 -203,216 74.5781 4,198,009,186 2025-04-30
167 2025-04-30 3,130,998,215 140,254 74.5829 4,198,009,186 2025-04-30
168 2025-04-29 3,130,857,961 -162,353 74.5796 4,198,009,186 2025-03-31
169 2025-04-28 3,131,020,314 37,020 74.5835 4,198,009,186 2025-03-31
170 2025-04-25 3,130,983,294 587,683 74.5826 4,198,009,186 2025-03-31
171 2025-04-24 3,130,395,611 -338,363 74.5686 4,198,009,186 2025-03-31
172 2025-04-23 3,130,733,974 509,644 74.5766 4,198,009,186 2025-03-31
173 2025-04-22 3,130,224,330 335,696 74.5645 4,198,009,186 2025-03-31
174 2025-04-17 3,129,888,634 236,814 74.5565 4,198,009,186 2025-03-31
175 2025-04-16 3,129,651,820 -478,326 74.5509 4,198,009,186 2025-03-31
176 2025-04-15 3,130,130,146 -692,663 74.5623 4,198,009,186 2025-03-31
177 2025-04-14 3,130,822,809 -670,900 74.5788 4,198,009,186 2025-03-31
178 2025-04-11 3,131,493,709 473,431 74.5947 4,198,009,186 2025-03-31
179 2025-04-10 3,131,020,278 -223,456 74.5835 4,198,009,186 2025-03-31
180 2025-04-09 3,131,243,734 -1,298,703 74.5888 4,198,009,186 2025-03-31
181 2025-04-08 3,132,542,437 -138,357 74.6197 4,198,009,186 2025-03-31
182 2025-04-07 3,132,680,794 -810,074 74.6230 4,198,009,186 2025-03-31
183 2025-04-03 3,133,490,868 -1,493,364 74.6423 4,198,009,186 2025-03-31
184 2025-04-02 3,134,984,232 -459,237 74.6779 4,198,009,186 2025-03-31
185 2025-04-01 3,135,443,469 266,108 74.6888 4,198,009,186 2025-03-31
186 2025-03-31 3,135,177,361 -69,140 74.6825 4,198,009,186 2025-03-31
187 2025-03-28 3,135,246,501 784,011 74.6841 4,198,009,186 2025-02-28
188 2025-03-27 3,134,462,490 -2,914,099 74.6655 4,198,009,186 2025-02-28
189 2025-03-26 3,137,376,589 -1,093,247 74.7349 4,198,009,186 2025-02-28
190 2025-03-25 3,138,469,836 991,460 74.7609 4,198,009,186 2025-02-28
191 2025-03-24 3,137,478,376 -999,284 74.7373 4,198,009,186 2025-02-28
192 2025-03-21 3,138,477,660 2,810,539 74.7611 4,198,009,186 2025-02-28
193 2025-03-20 3,135,667,121 -805,156 74.6941 4,198,009,186 2025-02-28
194 2025-03-19 3,136,472,277 -1,135,394 74.7133 4,198,009,186 2025-02-28
195 2025-03-18 3,137,607,671 -235,963 74.7404 4,198,009,186 2025-02-28
196 2025-03-17 3,137,843,634 260,294 74.7460 4,198,009,186 2025-02-28
197 2025-03-14 3,137,583,340 841,792 74.7398 4,198,009,186 2025-02-28
198 2025-03-13 3,136,741,548 -649,767 74.7197 4,198,009,186 2025-02-28
199 2025-03-12 3,137,391,315 444,803 74.7352 4,198,009,186 2025-02-28
200 2025-03-11 3,136,946,512 -175,480 74.7246 4,198,009,186 2025-02-28
201 2025-03-10 3,137,121,992 -321,896 74.7288 4,198,009,186 2025-02-28
202 2025-03-07 3,137,443,888 -400,092 74.7365 4,198,009,186 2025-02-28
203 2025-03-06 3,137,843,980 -176,403 74.7460 4,198,009,186 2025-02-28
204 2025-03-05 3,138,020,383 1,019,295 74.7502 4,198,009,186 2025-02-28
205 2025-03-04 3,137,001,088 -1,298,232 74.7259 4,198,009,186 2025-02-28
206 2025-03-03 3,138,299,320 -348,463 74.7568 4,198,009,186 2025-02-28
207 2025-02-28 3,138,647,783 -1,660,011 74.7651 4,198,009,186 2025-02-28
208 2025-02-27 3,140,307,794 1,764,241 74.8047 4,198,009,186 2025-01-31
209 2025-02-26 3,138,543,553 139,392 74.7627 4,198,009,186 2025-01-31
210 2025-02-25 3,138,404,161 -158,109 74.7593 4,198,009,186 2025-01-31
211 2025-02-24 3,138,562,270 103,969 74.7631 4,198,009,186 2025-01-31
212 2025-02-21 3,138,458,301 -208,190 74.7606 4,198,009,186 2025-01-31
213 2025-02-20 3,138,666,491 -2,574,173 74.7656 4,198,009,186 2025-01-31
214 2025-02-19 3,141,240,664 -2,482,944 74.8269 4,198,009,186 2025-01-31
215 2025-02-18 3,143,723,608 -168,513 74.8861 4,198,009,186 2025-01-31
216 2025-02-17 3,143,892,121 73,308 74.8901 4,198,009,186 2025-01-31
217 2025-02-14 3,143,818,813 283,391 74.8883 4,198,009,186 2025-01-31
218 2025-02-13 3,143,535,422 -659,987 74.8816 4,198,009,186 2025-01-31
219 2025-02-12 3,144,195,409 978,245 74.8973 4,198,009,186 2025-01-31
220 2025-02-11 3,143,217,164 924,141 74.8740 4,198,009,186 2025-01-31
221 2025-02-10 3,142,293,023 -426,338 74.8520 4,198,009,186 2025-01-31
222 2025-02-07 3,142,719,361 497,149 74.8621 4,198,009,186 2025-01-31
223 2025-02-06 3,142,222,212 -17,215 74.8503 4,198,009,186 2025-01-31
224 2025-02-05 3,142,239,427 -8,221 74.8507 4,198,009,186 2025-01-31
225 2025-02-04 3,142,247,648 221,893 74.8509 4,198,009,186 2025-01-31
226 2025-02-03 3,142,025,755 45,835 74.8456 4,198,009,186 2025-01-31
227 2025-01-28 3,141,979,920 0 74.8445 4,198,009,186 2024-12-31
228 2025-01-27 3,141,979,920 -43,499 74.8445 4,198,009,186 2024-12-31
229 2025-01-24 3,142,023,419 -116,668 74.8456 4,198,009,186 2024-12-31
230 2025-01-23 3,142,140,087 -394,221 74.8483 4,198,009,186 2024-12-31
231 2025-01-22 3,142,534,308 -559,357 74.8577 4,198,009,186 2024-12-31
232 2025-01-21 3,143,093,665 -773,246 74.8711 4,198,009,186 2024-12-31
233 2025-01-20 3,143,866,911 -302,619 74.8895 4,198,009,186 2024-12-31
234 2025-01-17 3,144,169,530 -424,680 74.8967 4,198,009,186 2024-12-31
235 2025-01-16 3,144,594,210 -807,463 74.9068 4,198,009,186 2024-12-31
236 2025-01-15 3,145,401,673 -211,509 74.9260 4,198,009,186 2024-12-31
237 2025-01-14 3,145,613,182 80,278 74.9311 4,198,009,186 2024-12-31
238 2025-01-13 3,145,532,904 -1,009,515 74.9292 4,198,009,186 2024-12-31
239 2025-01-10 3,146,542,419 -255,370 74.9532 4,198,009,186 2024-12-31
240 2025-01-09 3,146,797,789 -62,404 74.9593 4,198,009,186 2024-12-31
241 2025-01-08 3,146,860,193 -644,401 74.9608 4,198,009,186 2024-12-31
242 2025-01-07 3,147,504,594 299,248 74.9761 4,198,009,186 2024-12-31
243 2025-01-06 3,147,205,346 -486,801 74.9690 4,198,009,186 2024-12-31
244 2025-01-03 3,147,692,147 -751,034 74.9806 4,198,009,186 2024-12-31
245 2025-01-02 3,148,443,181 -276,822 74.9985 4,198,009,186 2024-12-31
246 2024-12-31 3,148,720,003 1,468 75.0051 4,198,009,186 2024-12-31
247 2024-12-30 3,148,718,535 -880,259 75.0050 4,198,009,186 2024-11-30
248 2024-12-27 3,149,598,794 -62,842 75.0260 4,198,009,186 2024-11-30
249 2024-12-24 3,149,661,636 0 75.0275 4,198,009,186 2024-11-30
250 2024-12-23 3,149,661,636 -648,632 75.0275 4,198,009,186 2024-11-30
251 2024-12-20 3,150,310,268 -366,217 75.0430 4,198,009,186 2024-11-30
252 2024-12-19 3,150,676,485 -1,011,821 75.0517 4,198,009,186 2024-11-30
253 2024-12-18 3,151,688,306 -279,732 75.0758 4,198,009,186 2024-11-30
254 2024-12-17 3,151,968,038 709,216 75.0824 4,198,009,186 2024-11-30
255 2024-12-16 3,151,258,822 -977,900 75.0656 4,198,009,186 2024-11-30
256 2024-12-13 3,152,236,722 -484,535 75.0888 4,198,009,186 2024-11-30
257 2024-12-12 3,152,721,257 -498,094 75.1004 4,198,009,186 2024-11-30
258 2024-12-11 3,153,219,351 -720,065 75.1123 4,198,009,186 2024-11-30
259 2024-12-10 3,153,939,416 424,800 75.1294 4,198,009,186 2024-11-30
260 2024-12-09 3,153,514,616 -155,572 75.1193 4,198,009,186 2024-11-30
261 2024-12-06 3,153,670,188 -78,715 75.1230 4,198,009,186 2024-11-30
262 2024-12-05 3,153,748,903 -637,504 75.1249 4,198,009,186 2024-11-30
263 2024-12-04 3,154,386,407 564,229 75.1401 4,198,009,186 2024-11-30
264 2024-12-03 3,153,822,178 -306,244 75.1266 4,198,009,186 2024-11-30
265 2024-12-02 3,154,128,422 -205,409 75.1339 4,198,009,186 2024-11-30
266 2024-11-29 3,154,333,831 -359,486 75.1388 4,198,009,186 2024-10-31
267 2024-11-28 3,154,693,317 -1,585,818 75.1474 4,198,009,186 2024-10-31
268 2024-11-27 3,156,279,135 639,681 75.1851 4,198,009,186 2024-10-31
269 2024-11-26 3,155,639,454 -3,841 75.1699 4,198,009,186 2024-10-31
270 2024-11-25 3,155,643,295 -711,982 75.1700 4,198,009,186 2024-10-31
271 2024-11-22 3,156,355,277 348,465 75.1870 4,198,009,186 2024-10-31
272 2024-11-21 3,156,006,812 372,592 75.1787 4,198,009,186 2024-10-31
273 2024-11-20 3,155,634,220 -415,449 75.1698 4,198,009,186 2024-10-31
274 2024-11-19 3,156,049,669 49,025 75.1797 4,198,009,186 2024-10-31
275 2024-11-18 3,156,000,644 -629,707 75.1785 4,198,009,186 2024-10-31
276 2024-11-15 3,156,630,351 306,034 75.1935 4,198,009,186 2024-10-31
277 2024-11-14 3,156,324,317 -126,253 75.1862 4,198,009,186 2024-10-31
278 2024-11-13 3,156,450,570 -2,132,801 75.1892 4,198,009,186 2024-10-31
279 2024-11-12 3,158,583,371 -550,212 75.2400 4,198,009,186 2024-10-31
280 2024-11-11 3,159,133,583 213,053 75.2531 4,198,009,186 2024-10-31
281 2024-11-08 3,158,920,530 334,268 75.2481 4,198,009,186 2024-10-31
282 2024-11-07 3,158,586,262 -22,963 75.2401 4,198,009,186 2024-10-31
283 2024-11-06 3,158,609,225 423,801 75.2406 4,198,009,186 2024-10-31
284 2024-11-05 3,158,185,424 -1,275,686 75.2306 4,198,009,186 2024-10-31
285 2024-11-04 3,159,461,110 -707,383 75.2609 4,198,009,186 2024-10-31
286 2024-11-01 3,160,168,493 2,571,387 75.2778 4,198,009,186 2024-10-31
287 2024-10-31 3,157,597,106 378,682 75.2165 4,198,009,186 2024-10-31
288 2024-10-30 3,157,218,424 482,227 75.2075 4,198,009,186 2024-09-30
289 2024-10-29 3,156,736,197 200,732 75.1960 4,198,009,186 2024-09-30
290 2024-10-28 3,156,535,465 781,756 75.1912 4,198,009,186 2024-09-30
291 2024-10-25 3,155,753,709 308,168 75.1726 4,198,009,186 2024-09-30
292 2024-10-24 3,155,445,541 88,494 75.1653 4,198,009,186 2024-09-30
293 2024-10-23 3,155,357,047 -249,949 75.1632 4,198,009,186 2024-09-30
294 2024-10-22 3,155,606,996 -343,533 75.1691 4,198,009,186 2024-09-30
295 2024-10-21 3,155,950,529 876,754 75.1773 4,198,009,186 2024-09-30
296 2024-10-18 3,155,073,775 282,452 75.1564 4,198,009,186 2024-09-30
297 2024-10-17 3,154,791,323 -695,840 75.1497 4,198,009,186 2024-09-30
298 2024-10-16 3,155,487,163 -618,523 75.1663 4,198,009,186 2024-09-30
299 2024-10-15 3,156,105,686 471,873 75.1810 4,198,009,186 2024-09-30
300 2024-10-14 3,155,633,813 1,086,605 75.1698 4,198,009,186 2024-09-30
301 2024-10-10 3,154,547,208 2,157,415 75.1439 4,198,009,186 2024-09-30
302 2024-10-09 3,152,389,793 316,895 75.0925 4,198,009,186 2024-09-30
303 2024-10-08 3,152,072,898 895,799 75.0849 4,198,009,186 2024-09-30
304 2024-10-07 3,151,177,099 -2,579,256 75.0636 4,198,009,186 2024-09-30
305 2024-10-04 3,153,756,355 3,188,451 75.1250 4,198,009,186 2024-09-30
306 2024-10-03 3,150,567,904 729,126 75.0491 4,198,009,186 2024-09-30
307 2024-10-02 3,149,838,778 1,401,765 75.0317 4,198,009,186 2024-09-30
308 2024-09-30 3,148,437,013 -2,935,244 74.9983 4,198,009,186 2024-09-30
309 2024-09-27 3,151,372,257 -1,981,539 75.0683 4,198,009,186 2024-08-31
310 2024-09-26 3,153,353,796 -1,006,511 75.1155 4,198,009,186 2024-08-31
311 2024-09-25 3,154,360,307 -5,570,414 75.1394 4,198,009,186 2024-08-31
312 2024-09-24 3,159,930,721 -1,484,749 75.2721 4,198,009,186 2024-08-31
313 2024-09-23 3,161,415,470 4,643,933 75.3075 4,198,009,186 2024-08-31
314 2024-09-20 3,156,771,537 7,150,530 75.1969 4,198,009,186 2024-08-31
315 2024-09-19 3,149,621,007 122,542 75.0265 4,198,009,186 2024-08-31
316 2024-09-17 3,149,498,465 -402,728 75.0236 4,198,009,186 2024-08-31
317 2024-09-16 3,149,901,193 -888,432 75.0332 4,198,009,186 2024-08-31
318 2024-09-13 3,150,789,625 1,230,851 75.0544 4,198,009,186 2024-08-31
319 2024-09-12 3,149,558,774 896,214 75.0251 4,198,009,186 2024-08-31
320 2024-09-11 3,148,662,560 391,291 75.0037 4,198,009,186 2024-08-31
321 2024-09-10 3,148,271,269 -29,513 74.9944 4,198,009,186 2024-08-31
322 2024-09-09 3,148,300,782 -1,172,451 74.9951 4,198,009,186 2024-08-31
323 2024-09-05 3,149,473,233 -373,040 75.0230 4,198,009,186 2024-08-31
324 2024-09-04 3,149,846,273 86,616 75.0319 4,198,009,186 2024-08-31
325 2024-09-03 3,149,759,657 418,485 75.0298 4,198,009,186 2024-08-31
326 2024-09-02 3,149,341,172 647,742 75.0199 4,198,009,186 2024-08-31
327 2024-08-30 3,148,693,430 -611,629 75.0044 4,198,009,186 2024-07-31
328 2024-08-29 3,149,305,059 8,198 75.0190 4,198,009,186 2024-07-31
329 2024-08-28 3,149,296,861 8,015 75.0188 4,198,009,186 2024-07-31
330 2024-08-27 3,149,288,846 -198,480 75.0186 4,198,009,186 2024-07-31
331 2024-08-26 3,149,487,326 -27,201 75.0234 4,198,009,186 2024-07-31
332 2024-08-23 3,149,514,527 -184,329 75.0240 4,198,009,186 2024-07-31
333 2024-08-22 3,149,698,856 -31,977 75.0284 4,198,009,186 2024-07-31
334 2024-08-21 3,149,730,833 -508,469 75.0292 4,198,009,186 2024-07-31
335 2024-08-20 3,150,239,302 -219,447 75.0413 4,198,009,186 2024-07-31
336 2024-08-19 3,150,458,749 -150,751 75.0465 4,198,009,186 2024-07-31
337 2024-08-16 3,150,609,500 -284,557 75.0501 4,198,009,186 2024-07-31
338 2024-08-15 3,150,894,057 -228,454 75.0569 4,198,009,186 2024-07-31
339 2024-08-14 3,151,122,511 182,515 75.0623 4,198,009,186 2024-07-31
340 2024-08-13 3,150,939,996 -269,822 75.0580 4,198,009,186 2024-07-31
341 2024-08-12 3,151,209,818 -1,922 75.0644 4,198,009,186 2024-07-31
342 2024-08-09 3,151,211,740 66,861 75.0644 4,198,009,186 2024-07-31
343 2024-08-08 3,151,144,879 314,318 75.0628 4,198,009,186 2024-07-31
344 2024-08-07 3,150,830,561 -193,334 75.0554 4,198,009,186 2024-07-31
345 2024-08-06 3,151,023,895 -529,319 75.0600 4,198,009,186 2024-07-31
346 2024-08-05 3,151,553,214 766,109 75.0726 4,198,009,186 2024-07-31
347 2024-08-02 3,150,787,105 -63,417 75.0543 4,198,009,186 2024-07-31
348 2024-08-01 3,150,850,522 305,922 75.0558 4,198,009,186 2024-07-31
349 2024-07-31 3,150,544,600 271,708 75.0485 4,198,009,186 2024-07-31
350 2024-07-30 3,150,272,892 229,788 75.0421 4,198,009,186 2024-06-30
351 2024-07-29 3,150,043,104 -459,541 75.0366 4,198,009,186 2024-06-30
352 2024-07-26 3,150,502,645 -841,309 75.0475 4,198,009,186 2024-06-30
353 2024-07-25 3,151,343,954 54,127 75.0676 4,198,009,186 2024-06-30
354 2024-07-24 3,151,289,827 -431,423 75.0663 4,198,009,186 2024-06-30
355 2024-07-23 3,151,721,250 -169,330 75.0766 4,198,009,186 2024-06-30
356 2024-07-22 3,151,890,580 46,149 75.0806 4,198,009,186 2024-06-30
357 2024-07-19 3,151,844,431 418,692 75.0795 4,198,009,186 2024-06-30
358 2024-07-18 3,151,425,739 -39,789 75.0695 4,198,009,186 2024-06-30
359 2024-07-17 3,151,465,528 -267,184 75.0705 4,198,009,186 2024-06-30
360 2024-07-16 3,151,732,712 387,266 75.0768 4,198,009,186 2024-06-30
361 2024-07-15 3,151,345,446 50,095 75.0676 4,198,009,186 2024-06-30
362 2024-07-12 3,151,295,351 -79,254 75.0664 4,198,009,186 2024-06-30
363 2024-07-11 3,151,374,605 -368,469 75.0683 4,198,009,186 2024-06-30
364 2024-07-10 3,151,743,074 -437,686 75.0771 4,198,009,186 2024-06-30
365 2024-07-09 3,152,180,760 -527,459 75.0875 4,198,009,186 2024-06-30
366 2024-07-08 3,152,708,219 -710,089 75.1001 4,198,009,186 2024-06-30
367 2024-07-05 3,153,418,308 326,196 75.1170 4,198,009,186 2024-06-30
368 2024-07-04 3,153,092,112 -158,009 75.1092 4,198,009,186 2024-06-30
369 2024-07-03 3,153,250,121 -397,616 75.1130 4,198,009,186 2024-06-30
370 2024-07-02 3,153,647,737 -235,731 75.1225 4,198,009,186 2024-06-30
371 2024-06-28 3,153,883,468 -2,642,096 75.1281 4,198,009,186 2024-05-31
372 2024-06-27 3,156,525,564 -459,829 75.1910 4,198,009,186 2024-05-31
373 2024-06-26 3,156,985,393 5,151,479 75.2020 4,198,009,186 2024-05-31
374 2024-06-25 3,151,833,914 -577,789 75.0793 4,198,009,186 2024-05-31
375 2024-06-24 3,152,411,703 981,533 75.0930 4,198,009,186 2024-05-31
376 2024-06-21 3,151,430,170 2,709,577 75.0696 4,198,009,186 2024-05-31
377 2024-06-20 3,148,720,593 -112,571 75.0051 4,198,009,186 2024-05-31
378 2024-06-19 3,148,833,164 -5,236,092 75.0078 4,198,009,186 2024-05-31
379 2024-06-18 3,154,069,256 -3,340,341 75.1325 4,198,009,186 2024-05-31
380 2024-06-17 3,157,409,597 -121,215 75.2121 4,198,009,186 2024-05-31
381 2024-06-14 3,157,530,812 66,445 75.2150 4,198,009,186 2024-05-31
382 2024-06-13 3,157,464,367 -820,275 75.2134 4,198,009,186 2024-05-31
383 2024-06-12 3,158,284,642 -1,670,904 75.2329 4,198,009,186 2024-05-31
384 2024-06-11 3,159,955,546 767,157 75.2727 4,198,009,186 2024-05-31
385 2024-06-07 3,159,188,389 -639,521 75.2544 4,198,009,186 2024-05-31
386 2024-06-06 3,159,827,910 -2,165,939 75.2697 4,198,009,186 2024-05-31
387 2024-06-05 3,161,993,849 -332,712 75.3213 4,198,009,186 2024-05-31
388 2024-06-04 3,162,326,561 2,548,107 75.3292 4,198,009,186 2024-05-31
389 2024-06-03 3,159,778,454 -193,950 75.2685 4,198,009,186 2024-05-31
390 2024-05-31 3,159,972,404 -352,534 75.2731 4,198,009,186 2024-05-31
391 2024-05-30 3,160,324,938 515,450 75.2815 4,198,009,186 2024-04-30
392 2024-05-29 3,159,809,488 -80,363 75.2692 4,198,009,186 2024-04-30
393 2024-05-28 3,159,889,851 -435,151 75.2712 4,198,009,186 2024-04-30
394 2024-05-27 3,160,325,002 -356,130 75.2815 4,198,009,186 2024-04-30
395 2024-05-24 3,160,681,132 300,798 75.2900 4,198,009,186 2024-04-30
396 2024-05-23 3,160,380,334 -531,741 75.2828 4,198,009,186 2024-04-30
397 2024-05-22 3,160,912,075 -2,103,963 75.2955 4,198,009,186 2024-04-30
398 2024-05-21 3,163,016,038 60,712 75.3456 4,198,009,186 2024-04-30
399 2024-05-20 3,162,955,326 -489,207 75.3442 4,198,009,186 2024-04-30
400 2024-05-17 3,163,444,533 2,232,389 75.3558 4,198,009,186 2024-04-30
401 2024-05-16 3,161,212,144 -454,516 75.3026 4,198,009,186 2024-04-30
402 2024-05-14 3,161,666,660 -832,709 75.3135 4,198,009,186 2024-04-30
403 2024-05-13 3,162,499,369 -176,293 75.3333 4,198,009,186 2024-04-30
404 2024-05-10 3,162,675,662 -469,581 75.3375 4,198,009,186 2024-04-30
405 2024-05-09 3,163,145,243 212,517 75.3487 4,198,009,186 2024-04-30
406 2024-05-08 3,162,932,726 76,189 75.3436 4,198,009,186 2024-04-30
407 2024-05-07 3,162,856,537 -95,519 75.3418 4,198,009,186 2024-04-30
408 2024-05-06 3,162,952,056 151,880 75.3441 4,198,009,186 2024-04-30
409 2024-05-03 3,162,800,176 13,876 75.3405 4,198,009,186 2024-04-30
410 2024-05-02 3,162,786,300 53,003 75.3401 4,198,009,186 2024-04-30
411 2024-04-30 3,162,733,297 -261,048 75.3389 4,198,009,186 2024-04-30
412 2024-04-29 3,162,994,345 -324,390 75.3451 4,198,009,186 2024-03-31
413 2024-04-26 3,163,318,735 -462,776 75.3528 4,198,009,186 2024-03-31
414 2024-04-25 3,163,781,511 -190,004 75.3639 4,198,009,186 2024-03-31
415 2024-04-24 3,163,971,515 5,088,896 75.3684 4,198,009,186 2024-03-31
416 2024-04-23 3,158,882,619 114,337 75.2472 4,198,009,186 2024-03-31
417 2024-04-22 3,158,768,282 -110,635 75.2444 4,198,009,186 2024-03-31
418 2024-04-19 3,158,878,917 -577,570 75.2471 4,198,009,186 2024-03-31
419 2024-04-18 3,159,456,487 2,259,144 75.2608 4,198,009,186 2024-03-31
420 2024-04-17 3,157,197,343 1,467,643 75.2070 4,198,009,186 2024-03-31
421 2024-04-16 3,155,729,700 -166,073 75.1721 4,198,009,186 2024-03-31
422 2024-04-15 3,155,895,773 -310,755 75.1760 4,198,009,186 2024-03-31
423 2024-04-12 3,156,206,528 707,637 75.1834 4,198,009,186 2024-03-31
424 2024-04-11 3,155,498,891 1,180,977 75.1666 4,198,009,186 2024-03-31
425 2024-04-10 3,154,317,914 343,949 75.1384 4,198,009,186 2024-03-31
426 2024-04-09 3,153,973,965 -639,825 75.1302 4,198,009,186 2024-03-31
427 2024-04-08 3,154,613,790 504,319 75.1455 4,198,009,186 2024-03-31
428 2024-04-05 3,154,109,471 -222,847 75.1335 4,198,009,186 2024-03-31
429 2024-04-03 3,154,332,318 75,775 75.1388 4,198,009,186 2024-03-31
430 2024-04-02 3,154,256,543 -392,112 75.1370 4,198,009,186 2024-03-31
431 2024-03-28 3,154,648,655 412,604 75.1463 4,198,009,186 2024-02-29
432 2024-03-27 3,154,236,051 -252,499 75.1365 4,198,009,186 2024-02-29
433 2024-03-26 3,154,488,550 -226,923 75.1425 4,198,009,186 2024-02-29
434 2024-03-25 3,154,715,473 -141,346 75.1479 4,198,009,186 2024-02-29
435 2024-03-22 3,154,856,819 -391,354 75.1513 4,198,009,186 2024-02-29
436 2024-03-21 3,155,248,173 71,588 75.1606 4,198,009,186 2024-02-29
437 2024-03-20 3,155,176,585 -15,748 75.1589 4,198,009,186 2024-02-29
438 2024-03-19 3,155,192,333 492,168 75.1593 4,198,009,186 2024-02-29
439 2024-03-18 3,154,700,165 330,829 75.1475 4,198,009,186 2024-02-29
440 2024-03-15 3,154,369,336 415,473 75.1396 4,198,009,186 2024-02-29
441 2024-03-14 3,153,953,863 160,556 75.1298 4,198,009,186 2024-02-29
442 2024-03-13 3,153,793,307 340,167 75.1259 4,198,009,186 2024-02-29
443 2024-03-12 3,153,453,140 497,857 75.1178 4,198,009,186 2024-02-29
444 2024-03-11 3,152,955,283 -347,906 75.1060 4,198,009,186 2024-02-29
445 2024-03-08 3,153,303,189 638,043 75.1143 4,198,009,186 2024-02-29
446 2024-03-07 3,152,665,146 646,884 75.0991 4,198,009,186 2024-02-29
447 2024-03-06 3,152,018,262 -771,198 75.0836 4,198,009,186 2024-02-29
448 2024-03-05 3,152,789,460 -127,622 75.1020 4,198,009,186 2024-02-29
449 2024-03-04 3,152,917,082 -464,874 75.1051 4,198,009,186 2024-02-29
450 2024-03-01 3,153,381,956 -909,146 75.1161 4,198,009,186 2024-02-29
451 2024-02-29 3,154,291,102 195,051 75.1378 4,198,009,186 2024-02-29
452 2024-02-28 3,154,096,051 343,565 75.1331 4,198,009,186 2024-01-31
453 2024-02-27 3,153,752,486 -230,526 75.1250 4,198,009,186 2024-01-31
454 2024-02-26 3,153,983,012 -310,542 75.1304 4,198,009,186 2024-01-31
455 2024-02-23 3,154,293,554 -617,947 75.1378 4,198,009,186 2024-01-31
456 2024-02-22 3,154,911,501 -316,996 75.1526 4,198,009,186 2024-01-31
457 2024-02-21 3,155,228,497 -548,350 75.1601 4,198,009,186 2024-01-31
458 2024-02-20 3,155,776,847 -1,046,537 75.1732 4,198,009,186 2024-01-31
459 2024-02-19 3,156,823,384 -176,818 75.1981 4,198,009,186 2024-01-31
460 2024-02-16 3,157,000,202 1,458,247 75.2023 4,198,009,186 2024-01-31
461 2024-02-15 3,155,541,955 2,319,762 75.1676 4,198,009,186 2024-01-31
462 2024-02-14 3,153,222,193 -2,137,070 75.1123 4,198,009,186 2024-01-31
463 2024-02-09 3,155,359,263 0 75.1632 4,198,009,186 2024-01-31
464 2024-02-08 3,155,359,263 536,129 75.1632 4,198,009,186 2024-01-31
465 2024-02-07 3,154,823,134 -19,120 75.1505 4,198,009,186 2024-01-31
466 2024-02-06 3,154,842,254 419,669 75.1509 4,198,009,186 2024-01-31
467 2024-02-05 3,154,422,585 99,406 75.1409 4,198,009,186 2024-01-31
468 2024-02-02 3,154,323,179 -357,890 75.1385 4,198,009,186 2024-01-31
469 2024-02-01 3,154,681,069 246,527 75.1471 4,198,009,186 2024-01-31
470 2024-01-31 3,154,434,542 -687,182 75.1412 4,198,009,186 2024-01-31
471 2024-01-30 3,155,121,724 -230,122 75.1576 4,198,009,186 2023-12-31
472 2024-01-29 3,155,351,846 -974,604 75.1631 4,198,009,186 2023-12-31
473 2024-01-26 3,156,326,450 1,407,647 75.1863 4,198,009,186 2023-12-31
474 2024-01-25 3,154,918,803 987,223 75.1527 4,198,009,186 2023-12-31
475 2024-01-24 3,153,931,580 3,816,281 75.1292 4,198,009,186 2023-12-31
476 2024-01-23 3,150,115,299 -437,095 75.0383 4,198,009,186 2023-12-31
477 2024-01-22 3,150,552,394 -348,914 75.0487 4,198,009,186 2023-12-31
478 2024-01-19 3,150,901,308 1,921,907 75.0570 4,198,009,186 2023-12-31
479 2024-01-18 3,148,979,401 -163,163 75.0113 4,198,009,186 2023-12-31
480 2024-01-17 3,149,142,564 -1,786,789 75.0151 4,198,009,186 2023-12-31
481 2024-01-16 3,150,929,353 368,676 75.0577 4,198,009,186 2023-12-31
482 2024-01-15 3,150,560,677 -28,040 75.0489 4,198,009,186 2023-12-31
483 2024-01-12 3,150,588,717 -1,115,784 75.0496 4,198,009,186 2023-12-31
484 2024-01-11 3,151,704,501 624,705 75.0762 4,198,009,186 2023-12-31
485 2024-01-10 3,151,079,796 -657,815 75.0613 4,198,009,186 2023-12-31
486 2024-01-09 3,151,737,611 78,634 75.0770 4,198,009,186 2023-12-31
487 2024-01-08 3,151,658,977 -229,064 75.0751 4,198,009,186 2023-12-31
488 2024-01-05 3,151,888,041 -479,389 75.0805 4,198,009,186 2023-12-31
489 2024-01-04 3,152,367,430 -523,110 75.0920 4,198,009,186 2023-12-31
490 2024-01-03 3,152,890,540 189,229 75.1044 4,198,009,186 2023-12-31
491 2024-01-02 3,152,701,311 -86,495 75.0999 4,198,009,186 2023-12-31
492 2023-12-29 3,152,787,806 -235,606 75.1020 4,198,009,186 2023-11-30
493 2023-12-28 3,153,023,412 -778,267 75.1076 4,198,009,186 2023-11-30
494 2023-12-27 3,153,801,679 -47,427 75.1261 4,198,009,186 2023-11-30
495 2023-12-22 3,153,849,106 343,705 75.1273 4,198,009,186 2023-11-30
496 2023-12-21 3,153,505,401 442,001 75.1191 4,198,009,186 2023-11-30
497 2023-12-20 3,153,063,400 -271,304 75.1085 4,198,009,186 2023-11-30
498 2023-12-19 3,153,334,704 508,850 75.1150 4,198,009,186 2023-11-30
499 2023-12-18 3,152,825,854 381,261 75.1029 4,198,009,186 2023-11-30
500 2023-12-15 3,152,444,593 -186,882 75.0938 4,198,009,186 2023-11-30
501 2023-12-14 3,152,631,475 -4,569 75.0983 4,198,009,186 2023-11-30
502 2023-12-13 3,152,636,044 -297,224 75.0984 4,198,009,186 2023-11-30
503 2023-12-12 3,152,933,268 210,320 75.1054 4,198,009,186 2023-11-30
504 2023-12-11 3,152,722,948 -615 75.1004 4,198,009,186 2023-11-30
505 2023-12-08 3,152,723,563 199,762 75.1004 4,198,009,186 2023-11-30
506 2023-12-07 3,152,523,801 94,359 75.0957 4,198,009,186 2023-11-30
507 2023-12-06 3,152,429,442 176,840 75.0934 4,198,009,186 2023-11-30
508 2023-12-05 3,152,252,602 -1,833,163 75.0892 4,198,009,186 2023-11-30
509 2023-12-04 3,154,085,765 1,237,291 75.1329 4,198,009,186 2023-11-30
510 2023-12-01 3,152,848,474 -149,154 75.1034 4,198,009,186 2023-11-30
511 2023-11-30 3,152,997,628 -146,784 75.1070 4,198,009,186 2023-11-30
512 2023-11-29 3,153,144,412 586,310 75.1105 4,198,009,186 2023-11-22
513 2023-11-28 3,152,558,102 139,897 75.0965 4,198,009,186 2023-11-22
514 2023-11-27 3,152,418,205 2,041,845 75.0932 4,198,009,186 2023-11-22
515 2023-11-24 3,150,376,360 -367,688 75.0445 4,198,009,186 2023-11-22
516 2023-11-23 3,150,744,048 -1,025,434 75.0533 4,198,009,186 2023-11-22
517 2023-11-22 3,151,769,482 63,616,865 75.0777 4,198,009,186 2023-11-22
518 2023-11-21 3,088,152,617 568,500 74.7559 4,130,981,006 2023-10-31
519 2023-11-20 3,087,584,117 -446,776 74.7422 4,130,981,006 2023-10-31
520 2023-11-17 3,088,030,893 -491,945 74.7530 4,130,981,006 2023-10-31
521 2023-11-16 3,088,522,838 -386,409 74.7649 4,130,981,006 2023-10-31
522 2023-11-15 3,088,909,247 -102,521 74.7742 4,130,981,006 2023-10-31
523 2023-11-14 3,089,011,768 499,594 74.7767 4,130,981,006 2023-10-31
524 2023-11-13 3,088,512,174 145,861 74.7646 4,130,981,006 2023-10-31
525 2023-11-10 3,088,366,313 4,286,203 74.7611 4,130,981,006 2023-10-31
526 2023-11-09 3,084,080,110 -2,002,250 74.6573 4,130,981,006 2023-10-31
527 2023-11-08 3,086,082,360 10,776 74.7058 4,130,981,006 2023-10-31
528 2023-11-07 3,086,071,584 -192,987 74.7055 4,130,981,006 2023-10-31
529 2023-11-06 3,086,264,571 4,678,727 74.7102 4,130,981,006 2023-10-31
530 2023-11-03 3,081,585,844 -1,585,603 74.5970 4,130,981,006 2023-10-31
531 2023-11-02 3,083,171,447 -5,150,206 74.6353 4,130,981,006 2023-10-31
532 2023-11-01 3,088,321,653 4,138,057 74.7600 4,130,981,006 2023-10-31
533 2023-10-31 3,084,183,596 88,250 74.6598 4,130,981,006 2023-10-31
534 2023-10-30 3,084,095,346 1,450,347 74.6577 4,130,981,006 2023-09-30
535 2023-10-27 3,082,644,999 1,119,043 74.6226 4,130,981,006 2023-09-30
536 2023-10-26 3,081,525,956 5,291,919 74.5955 4,130,981,006 2023-09-30
537 2023-10-25 3,076,234,037 3,026,618 74.4674 4,130,981,006 2023-09-30
538 2023-10-24 3,073,207,419 85,937 74.3941 4,130,981,006 2023-09-30
539 2023-10-20 3,073,121,482 1,282,011 74.3921 4,130,981,006 2023-09-30
540 2023-10-19 3,071,839,471 -3,690,503 74.3610 4,130,981,006 2023-09-30
541 2023-10-18 3,075,529,974 1,044,583 74.4504 4,130,981,006 2023-09-30
542 2023-10-17 3,074,485,391 1,152,511 74.4251 4,130,981,006 2023-09-30
543 2023-10-16 3,073,332,880 826,508 74.3972 4,130,981,006 2023-09-30
544 2023-10-13 3,072,506,372 1,712,695 74.3772 4,130,981,006 2023-09-30
545 2023-10-12 3,070,793,677 1,278,756 74.3357 4,130,981,006 2023-09-30
546 2023-10-11 3,069,514,921 216,422 74.3047 4,130,981,006 2023-09-30
547 2023-10-10 3,069,298,499 1,133,590 74.2995 4,130,981,006 2023-09-30
548 2023-10-09 3,068,164,909 1,014,280 74.2721 4,130,981,006 2023-09-30
549 2023-10-06 3,067,150,629 1,937,541 74.2475 4,130,981,006 2023-09-30
550 2023-10-05 3,065,213,088 726,707 74.2006 4,130,981,006 2023-09-30
551 2023-10-04 3,064,486,381 623,067 74.1830 4,130,981,006 2023-09-30
552 2023-10-03 3,063,863,314 -275,420 74.1679 4,130,981,006 2023-09-30
553 2023-09-29 3,064,138,734 1,242,013 74.1746 4,130,981,006 2023-08-31
554 2023-09-28 3,062,896,721 4,599,150 74.1445 4,130,981,006 2023-08-31
555 2023-09-27 3,058,297,571 298,702 74.0332 4,130,981,006 2023-08-31
556 2023-09-26 3,057,998,869 -2,432,933 74.0260 4,130,981,006 2023-08-31
557 2023-09-25 3,060,431,802 3,755,289 74.0849 4,130,981,006 2023-08-31
558 2023-09-22 3,056,676,513 1,713,960 73.9940 4,130,981,006 2023-08-31
559 2023-09-21 3,054,962,553 1,502,670 73.9525 4,130,981,006 2023-08-31
560 2023-09-20 3,053,459,883 667,803 73.9161 4,130,981,006 2023-08-31
561 2023-09-19 3,052,792,080 2,427,359 73.8999 4,130,981,006 2023-08-31
562 2023-09-18 3,050,364,721 1,729,326 73.8412 4,130,981,006 2023-08-31
563 2023-09-15 3,048,635,395 2,714,761 73.7993 4,130,981,006 2023-08-31
564 2023-09-14 3,045,920,634 607,217 73.7336 4,130,981,006 2023-08-31
565 2023-09-13 3,045,313,417 2,601,295 73.7189 4,130,981,006 2023-08-31
566 2023-09-12 3,042,712,122 360,110 73.6559 4,130,981,006 2023-08-31
567 2023-09-11 3,042,352,012 2,965,766 73.6472 4,130,981,006 2023-08-31
568 2023-09-07 3,039,386,246 2,196,961 73.5754 4,130,981,006 2023-08-31
569 2023-09-06 3,037,189,285 524,780 73.5222 4,130,981,006 2023-08-31
570 2023-09-05 3,036,664,505 -600,027 73.5095 4,130,981,006 2023-08-31
571 2023-09-04 3,037,264,532 1,749,068 73.5240 4,130,981,006 2023-08-31
572 2023-08-31 3,035,515,464 -340,015 73.4817 4,130,981,006 2023-08-31
573 2023-08-30 3,035,855,479 -3,146,042 73.4899 4,130,981,006 2023-07-31
574 2023-08-29 3,039,001,521 -678,414 73.5661 4,130,981,006 2023-07-31
575 2023-08-28 3,039,679,935 2,718,957 73.5825 4,130,981,006 2023-07-31
576 2023-08-25 3,036,960,978 751,797 73.5167 4,130,981,006 2023-07-31
577 2023-08-24 3,036,209,181 -45,404 73.4985 4,130,981,006 2023-07-31
578 2023-08-23 3,036,254,585 178,091 73.4996 4,130,981,006 2023-07-31
579 2023-08-22 3,036,076,494 29,205 73.4953 4,130,981,006 2023-07-31
580 2023-08-21 3,036,047,289 -20,781 73.4946 4,130,981,006 2023-07-31
581 2023-08-18 3,036,068,070 970,517 73.4951 4,130,981,006 2023-07-31
582 2023-08-17 3,035,097,553 452,215 73.4716 4,130,981,006 2023-07-31
583 2023-08-16 3,034,645,338 -911,767 73.4606 4,130,981,006 2023-07-31
584 2023-08-15 3,035,557,105 785,456 73.4827 4,130,981,006 2023-07-31
585 2023-08-14 3,034,771,649 -571,976 73.4637 4,130,981,006 2023-07-31
586 2023-08-11 3,035,343,625 676,469 73.4775 4,130,981,006 2023-07-31
587 2023-08-10 3,034,667,156 -3,711 73.4612 4,130,981,006 2023-07-31
588 2023-08-09 3,034,670,867 -160,462 73.4613 4,130,981,006 2023-07-31
589 2023-08-08 3,034,831,329 171,651 73.4651 4,130,981,006 2023-07-31
590 2023-08-07 3,034,659,678 133,237 73.4610 4,130,981,006 2023-07-31
591 2023-08-04 3,034,526,441 448,025 73.4578 4,130,981,006 2023-07-31
592 2023-08-03 3,034,078,416 -364,836 73.4469 4,130,981,006 2023-07-31
593 2023-08-02 3,034,443,252 124,078 73.4558 4,130,981,006 2023-07-31
594 2023-08-01 3,034,319,174 1,201,674 73.4528 4,130,981,006 2023-07-31
595 2023-07-31 3,033,117,500 315,914 73.4237 4,130,981,006 2023-07-31
596 2023-07-28 3,032,801,586 -483,525 73.4160 4,130,981,006 2023-07-21
597 2023-07-27 3,033,285,111 -256,945 73.4277 4,130,981,006 2023-07-21
598 2023-07-26 3,033,542,056 1,229,054 73.4339 4,130,981,006 2023-07-21
599 2023-07-25 3,032,313,002 114,445 73.4042 4,130,981,006 2023-07-21
600 2023-07-24 3,032,198,557 -1,056,423 73.4014 4,130,981,006 2023-07-21
601 2023-07-21 3,033,254,980 102,649,674 73.4270 4,130,981,006 2023-07-21
602 2023-07-20 2,930,605,306 976,482 73.2032 4,003,383,046 2023-06-30
603 2023-07-19 2,929,628,824 -174,904 73.1788 4,003,383,046 2023-06-30
604 2023-07-18 2,929,803,728 575,398 73.1832 4,003,383,046 2023-06-30
605 2023-07-14 2,929,228,330 259,194 73.1688 4,003,383,046 2023-06-30
606 2023-07-13 2,928,969,136 568,351 73.1624 4,003,383,046 2023-06-30
607 2023-07-12 2,928,400,785 295,771 73.1482 4,003,383,046 2023-06-30
608 2023-07-11 2,928,105,014 20,641 73.1408 4,003,383,046 2023-06-30
609 2023-07-10 2,928,084,373 2,480,886 73.1403 4,003,383,046 2023-06-30
610 2023-07-07 2,925,603,487 1,758,337 73.0783 4,003,383,046 2023-06-30
611 2023-07-06 2,923,845,150 -718,402 73.0344 4,003,383,046 2023-06-30
612 2023-07-05 2,924,563,552 387,092 73.0523 4,003,383,046 2023-06-30
613 2023-07-04 2,924,176,460 -232,868 73.0426 4,003,383,046 2023-06-30
614 2023-07-03 2,924,409,328 1,021,136 73.0485 4,003,383,046 2023-06-30
615 2023-06-30 2,923,388,192 -1,302,838 73.0229 4,003,383,046 2023-06-30
616 2023-06-29 2,924,691,030 4,683,818 73.0555 4,003,383,046 2023-05-31
617 2023-06-28 2,920,007,212 1,011,843 72.9385 4,003,383,046 2023-05-31
618 2023-06-27 2,918,995,369 56,342 72.9132 4,003,383,046 2023-05-31
619 2023-06-26 2,918,939,027 4,635,956 72.9118 4,003,383,046 2023-05-31
620 2023-06-23 2,914,303,071 1,739,978 72.7960 4,003,383,046 2023-05-31
621 2023-06-21 2,912,563,093 908,869 72.7525 4,003,383,046 2023-05-31
622 2023-06-20 2,911,654,224 4,019,492 72.7298 4,003,383,046 2023-05-31
623 2023-06-19 2,907,634,732 2,477,206 72.6294 4,003,383,046 2023-05-31
624 2023-06-16 2,905,157,526 1,295,430 72.5676 4,003,383,046 2023-05-31
625 2023-06-15 2,903,862,096 681,276 72.5352 4,003,383,046 2023-05-31
626 2023-06-14 2,903,180,820 -18,477,376 72.5182 4,003,383,046 2023-05-31
627 2023-06-13 2,921,658,196 -2,206,072 72.9797 4,003,383,046 2023-05-31
628 2023-06-12 2,923,864,268 22,620,246 73.0348 4,003,383,046 2023-05-31
629 2023-06-09 2,901,244,022 -4,168,193 72.4698 4,003,383,046 2023-05-31
630 2023-06-08 2,905,412,215 1,509,273 72.5739 4,003,383,046 2023-05-31
631 2023-06-07 2,903,902,942 902,416 72.5362 4,003,383,046 2023-05-31
632 2023-06-06 2,903,000,526 78,380 72.5137 4,003,383,046 2023-05-31
633 2023-06-05 2,902,922,146 -271,467 72.5117 4,003,383,046 2023-05-31
634 2023-06-02 2,903,193,613 1,391,387 72.5185 4,003,383,046 2023-05-31
635 2023-06-01 2,901,802,226 -66,242 72.4838 4,003,383,046 2023-05-31
636 2023-05-31 2,901,868,468 589,997 72.4854 4,003,383,046 2023-05-31
637 2023-05-30 2,901,278,471 -174,234 72.4707 4,003,383,046 2023-04-30
638 2023-05-29 2,901,452,705 -645,813 72.4750 4,003,383,046 2023-04-30
639 2023-05-25 2,902,098,518 -616,699 72.4912 4,003,383,046 2023-04-30
640 2023-05-24 2,902,715,217 -243,672 72.5066 4,003,383,046 2023-04-30
641 2023-05-23 2,902,958,889 -63,325 72.5126 4,003,383,046 2023-04-30
642 2023-05-22 2,903,022,214 26,786 72.5142 4,003,383,046 2023-04-30
643 2023-05-19 2,902,995,428 -469,496 72.5136 4,003,383,046 2023-04-30
644 2023-05-18 2,903,464,924 -86,213 72.5253 4,003,383,046 2023-04-30
645 2023-05-17 2,903,551,137 -397,842 72.5274 4,003,383,046 2023-04-30
646 2023-05-16 2,903,948,979 196,326 72.5374 4,003,383,046 2023-04-30
647 2023-05-15 2,903,752,653 -28,786 72.5325 4,003,383,046 2023-04-30
648 2023-05-12 2,903,781,439 -644,752 72.5332 4,003,383,046 2023-04-30
649 2023-05-11 2,904,426,191 -659,065 72.5493 4,003,383,046 2023-04-30
650 2023-05-10 2,905,085,256 -576,155 72.5658 4,003,383,046 2023-04-30
651 2023-05-09 2,905,661,411 30,968 72.5801 4,003,383,046 2023-04-30
652 2023-05-08 2,905,630,443 129,784 72.5794 4,003,383,046 2023-04-30
653 2023-05-05 2,905,500,659 -136,058 72.5761 4,003,383,046 2023-04-30
654 2023-05-04 2,905,636,717 -75,146 72.5795 4,003,383,046 2023-04-30
655 2023-05-03 2,905,711,863 125,030 72.5814 4,003,383,046 2023-04-30
656 2023-05-02 2,905,586,833 -515,508 72.5783 4,003,383,046 2023-04-30
657 2023-04-28 2,906,102,341 216,363 72.5912 4,003,383,046 2023-03-31
658 2023-04-27 2,905,885,978 55,192 72.5858 4,003,383,046 2023-03-31
659 2023-04-26 2,905,830,786 -99,231 72.5844 4,003,383,046 2023-03-31
660 2023-04-25 2,905,930,017 -234,844 72.5869 4,003,383,046 2023-03-31
661 2023-04-24 2,906,164,861 -1,978,532 72.5927 4,003,383,046 2023-03-31
662 2023-04-21 2,908,143,393 111,714 72.6421 4,003,383,046 2023-03-31
663 2023-04-20 2,908,031,679 89,470 72.6394 4,003,383,046 2023-03-31
664 2023-04-19 2,907,942,209 -39,428 72.6371 4,003,383,046 2023-03-31
665 2023-04-18 2,907,981,637 -335,190 72.6381 4,003,383,046 2023-03-31
666 2023-04-17 2,908,316,827 1,058,961 72.6465 4,003,383,046 2023-03-31
667 2023-04-14 2,907,257,866 -74,669 72.6200 4,003,383,046 2023-03-31
668 2023-04-13 2,907,332,535 213,119 72.6219 4,003,383,046 2023-03-31
669 2023-04-12 2,907,119,416 55,545 72.6166 4,003,383,046 2023-03-31
670 2023-04-11 2,907,063,871 1,737,712 72.6152 4,003,383,046 2023-03-31
671 2023-04-06 2,905,326,159 1,093,745 72.5718 4,003,383,046 2023-03-31
672 2023-04-04 2,904,232,414 486,526 72.5445 4,003,383,046 2023-03-31
673 2023-04-03 2,903,745,888 196,436 72.5323 4,003,383,046 2023-03-31
674 2023-03-31 2,903,549,452 -320,756 72.5274 4,003,383,046 2023-03-31
675 2023-03-30 2,903,870,208 -446,363 72.5354 4,003,383,046 2023-02-28
676 2023-03-29 2,904,316,571 -72,661 72.5466 4,003,383,046 2023-02-28
677 2023-03-28 2,904,389,232 119,461 72.5484 4,003,383,046 2023-02-28
678 2023-03-27 2,904,269,771 -155,441 72.5454 4,003,383,046 2023-02-28
679 2023-03-24 2,904,425,212 348,906 72.5493 4,003,383,046 2023-02-28
680 2023-03-23 2,904,076,306 -258,964 72.5406 4,003,383,046 2023-02-28
681 2023-03-22 2,904,335,270 -283,880 72.5470 4,003,383,046 2023-02-28
682 2023-03-21 2,904,619,150 -520,886 72.5541 4,003,383,046 2023-02-28
683 2023-03-20 2,905,140,036 -376,622 72.5671 4,003,383,046 2023-02-28
684 2023-03-17 2,905,516,658 -625,350 72.5765 4,003,383,046 2023-02-28
685 2023-03-16 2,906,142,008 -119,135 72.5922 4,003,383,046 2023-02-28
686 2023-03-15 2,906,261,143 -459,759 72.5951 4,003,383,046 2023-02-28
687 2023-03-14 2,906,720,902 -119,274 72.6066 4,003,383,046 2023-02-28
688 2023-03-13 2,906,840,176 -527,489 72.6096 4,003,383,046 2023-02-28
689 2023-03-10 2,907,367,665 342,946 72.6228 4,003,383,046 2023-02-28
690 2023-03-09 2,907,024,719 287,660 72.6142 4,003,383,046 2023-02-28
691 2023-03-08 2,906,737,059 -368,422 72.6070 4,003,383,046 2023-02-28
692 2023-03-07 2,907,105,481 -46,080 72.6162 4,003,383,046 2023-02-28
693 2023-03-06 2,907,151,561 1,350,161 72.6174 4,003,383,046 2023-02-28
694 2023-03-03 2,905,801,400 -165,289 72.5836 4,003,383,046 2023-02-28
695 2023-03-02 2,905,966,689 271,651 72.5878 4,003,383,046 2023-02-28
696 2023-03-01 2,905,695,038 -412,455 72.5810 4,003,383,046 2023-02-28
697 2023-02-28 2,906,107,493 19,308 72.5913 4,003,383,046 2023-02-28
698 2023-02-27 2,906,088,185 -265,637 72.5908 4,003,383,046 2023-01-31
699 2023-02-24 2,906,353,822 -58,447 72.5974 4,003,383,046 2023-01-31
700 2023-02-23 2,906,412,269 -169,759 72.5989 4,003,383,046 2023-01-31
701 2023-02-22 2,906,582,028 -204,762 72.6031 4,003,383,046 2023-01-31
702 2023-02-21 2,906,786,790 -234,710 72.6083 4,003,383,046 2023-01-31
703 2023-02-20 2,907,021,500 -257,786 72.6141 4,003,383,046 2023-01-31
704 2023-02-17 2,907,279,286 374,174 72.6206 4,003,383,046 2023-01-31
705 2023-02-16 2,906,905,112 -435,845 72.6112 4,003,383,046 2023-01-31
706 2023-02-15 2,907,340,957 -66,616 72.6221 4,003,383,046 2023-01-31
707 2023-02-14 2,907,407,573 -61,474 72.6238 4,003,383,046 2023-01-31
708 2023-02-13 2,907,469,047 -159,770 72.6253 4,003,383,046 2023-01-31
709 2023-02-10 2,907,628,817 13,564 72.6293 4,003,383,046 2023-01-31
710 2023-02-09 2,907,615,253 213,207 72.6290 4,003,383,046 2023-01-31
711 2023-02-08 2,907,402,046 135,549 72.6236 4,003,383,046 2023-01-31
712 2023-02-07 2,907,266,497 591,858 72.6202 4,003,383,046 2023-01-31
713 2023-02-06 2,906,674,639 -663,034 72.6055 4,003,383,046 2023-01-31
714 2023-02-03 2,907,337,673 2,148,566 72.6220 4,003,383,046 2023-01-31
715 2023-02-02 2,905,189,107 775,693 72.5684 4,003,383,046 2023-01-31
716 2023-02-01 2,904,413,414 204,104 72.5490 4,003,383,046 2023-01-31
717 2023-01-31 2,904,209,310 1,106,780 72.5439 4,003,383,046 2023-01-31
718 2023-01-30 2,903,102,530 509,415 72.5162 4,003,383,046 2022-12-31
719 2023-01-27 2,902,593,115 406,307 72.5035 4,003,383,046 2022-12-31
720 2023-01-26 2,902,186,808 1,479,155 72.4934 4,003,383,046 2022-12-31
721 2023-01-20 2,900,707,653 1,838,387 72.4564 4,003,383,046 2022-12-31
722 2023-01-19 2,898,869,266 3,125,561 72.4105 4,003,383,046 2022-12-31
723 2023-01-18 2,895,743,705 1,415,722 72.3324 4,003,383,046 2022-12-31
724 2023-01-17 2,894,327,983 5,546,777 72.2971 4,003,383,046 2022-12-31
725 2023-01-16 2,888,781,206 -79,292 72.1585 4,003,383,046 2022-12-31
726 2023-01-13 2,888,860,498 1,374,867 72.1605 4,003,383,046 2022-12-31
727 2023-01-12 2,887,485,631 -98,704 72.1261 4,003,383,046 2022-12-31
728 2023-01-11 2,887,584,335 279,386 72.1286 4,003,383,046 2022-12-31
729 2023-01-10 2,887,304,949 -45,636 72.1216 4,003,383,046 2022-12-31
730 2023-01-09 2,887,350,585 -921,592 72.1228 4,003,383,046 2022-12-31
731 2023-01-06 2,888,272,177 12,262 72.1458 4,003,383,046 2022-12-31
732 2023-01-05 2,888,259,915 622,594 72.1455 4,003,383,046 2022-12-31
733 2023-01-04 2,887,637,321 -512,636 72.1299 4,003,383,046 2022-12-31
734 2023-01-03 2,888,149,957 544,872 72.1427 4,003,383,046 2022-12-31
735 2022-12-30 2,887,605,085 26,013 72.1291 4,003,383,046 2022-11-30
736 2022-12-29 2,887,579,072 100,792 72.1285 4,003,383,046 2022-11-30
737 2022-12-28 2,887,478,280 -257,384 72.1260 4,003,383,046 2022-11-30
738 2022-12-23 2,887,735,664 110,795 72.1324 4,003,383,046 2022-11-30
739 2022-12-22 2,887,624,869 -215,009 72.1296 4,003,383,046 2022-11-30
740 2022-12-21 2,887,839,878 1,159,872 72.1350 4,003,383,046 2022-11-30
741 2022-12-20 2,886,680,006 629,153 72.1060 4,003,383,046 2022-11-30
742 2022-12-19 2,886,050,853 -50,437 72.0903 4,003,383,046 2022-11-30
743 2022-12-16 2,886,101,290 353,270 72.0916 4,003,383,046 2022-11-30
744 2022-12-15 2,885,748,020 -697,298 72.0827 4,003,383,046 2022-11-30
745 2022-12-14 2,886,445,318 273,129 72.1002 4,003,383,046 2022-11-30
746 2022-12-13 2,886,172,189 33,957 72.0933 4,003,383,046 2022-11-30
747 2022-12-12 2,886,138,232 -837,157 72.0925 4,003,383,046 2022-11-30
748 2022-12-09 2,886,975,389 1,999,918 72.1134 4,003,383,046 2022-11-30
749 2022-12-08 2,884,975,471 927,071 72.0634 4,003,383,046 2022-11-30
750 2022-12-07 2,884,048,400 1,716,318 72.0403 4,003,383,046 2022-11-30
751 2022-12-06 2,882,332,082 2,279,183 71.9974 4,003,383,046 2022-11-30
752 2022-12-05 2,880,052,899 -86,433 71.9405 4,003,383,046 2022-11-30
753 2022-12-02 2,880,139,332 -1,625,404 71.9426 4,003,383,046 2022-11-30
754 2022-12-01 2,881,764,736 1,794,148 71.9832 4,003,383,046 2022-11-30
755 2022-11-30 2,879,970,588 1,712,528 71.9384 4,003,383,046 2022-11-30
756 2022-11-29 2,878,258,060 2,907,436 71.8956 4,003,383,046 2022-11-21
757 2022-11-28 2,875,350,624 370,200 71.8230 4,003,383,046 2022-11-21
758 2022-11-25 2,874,980,424 -99,168 71.8138 4,003,383,046 2022-11-21
759 2022-11-24 2,875,079,592 558,840 71.8163 4,003,383,046 2022-11-21
760 2022-11-23 2,874,520,752 5,412,221 71.8023 4,003,383,046 2022-11-21
761 2022-11-22 2,869,108,531 -3,434,734 71.6671 4,003,383,046 2022-11-21
762 2022-11-21 2,872,543,265 61,748,483 71.7529 4,003,383,046 2022-11-21
763 2022-11-18 2,810,794,782 -186,135 71.3713 3,938,269,512 2022-10-31
764 2022-11-17 2,810,980,917 1,508,904 71.3760 3,938,269,512 2022-10-31
765 2022-11-16 2,809,472,013 501,838 71.3377 3,938,269,512 2022-10-31
766 2022-11-15 2,808,970,175 1,347,826 71.3250 3,938,269,512 2022-10-31
767 2022-11-14 2,807,622,349 780,900 71.2908 3,938,269,512 2022-10-31
768 2022-11-11 2,806,841,449 859,295 71.2709 3,938,269,512 2022-10-31
769 2022-11-10 2,805,982,154 665,274 71.2491 3,938,269,512 2022-10-31
770 2022-11-09 2,805,316,880 -219,566 71.2322 3,938,269,512 2022-10-31
771 2022-11-08 2,805,536,446 798,498 71.2378 3,938,269,512 2022-10-31
772 2022-11-07 2,804,737,948 -429,202 71.2175 3,938,269,512 2022-10-31
773 2022-11-04 2,805,167,150 854,705 71.2284 3,938,269,512 2022-10-31
774 2022-11-03 2,804,312,445 445,346 71.2067 3,938,269,512 2022-10-31
775 2022-11-02 2,803,867,099 1,545,740 71.1954 3,938,269,512 2022-10-31
776 2022-11-01 2,802,321,359 852,142 71.1562 3,938,269,512 2022-10-31
777 2022-10-31 2,801,469,217 -596,816 71.1345 3,938,269,512 2022-10-31
778 2022-10-28 2,802,066,033 -74,603 71.1497 3,938,269,512 2022-09-30
779 2022-10-27 2,802,140,636 -917,928 71.1516 3,938,269,512 2022-09-30
780 2022-10-26 2,803,058,564 761,707 71.1749 3,938,269,512 2022-09-30
781 2022-10-25 2,802,296,857 690,361 71.1555 3,938,269,512 2022-09-30
782 2022-10-24 2,801,606,496 -203,166 71.1380 3,938,269,512 2022-09-30
783 2022-10-21 2,801,809,662 -32,639 71.1432 3,938,269,512 2022-09-30
784 2022-10-20 2,801,842,301 -9,110 71.1440 3,938,269,512 2022-09-30
785 2022-10-19 2,801,851,411 73,421 71.1442 3,938,269,512 2022-09-30
786 2022-10-18 2,801,777,990 42,736 71.1424 3,938,269,512 2022-09-30
787 2022-10-17 2,801,735,254 -899,542 71.1413 3,938,269,512 2022-09-30
788 2022-10-14 2,802,634,796 -696,911 71.1641 3,938,269,512 2022-09-30
789 2022-10-13 2,803,331,707 -285,926 71.1818 3,938,269,512 2022-09-30
790 2022-10-12 2,803,617,633 164,679 71.1891 3,938,269,512 2022-09-30
791 2022-10-11 2,803,452,954 -1,445 71.1849 3,938,269,512 2022-09-30
792 2022-10-10 2,803,454,399 186,001 71.1849 3,938,269,512 2022-09-30
793 2022-10-07 2,803,268,398 -1,133,295 71.1802 3,938,269,512 2022-09-30
794 2022-10-06 2,804,401,693 586,688 71.2090 3,938,269,512 2022-09-30
795 2022-10-05 2,803,815,005 751,751 71.1941 3,938,269,512 2022-09-30
796 2022-10-03 2,803,063,254 -271 71.1750 3,938,269,512 2022-09-30
797 2022-09-30 2,803,063,525 -6,697,484 71.1750 3,938,269,512 2022-09-30
798 2022-09-29 2,809,761,009 -2,412,115 71.3451 3,938,269,512 2022-08-31
799 2022-09-28 2,812,173,124 -50,357,944 71.4063 3,938,269,512 2022-08-31
800 2022-09-27 2,862,531,068 30,040,298 72.6850 3,938,269,512 2022-08-31
801 2022-09-26 2,832,490,770 12,270,257 71.9222 3,938,269,512 2022-08-31
802 2022-09-23 2,820,220,513 8,245,935 71.6107 3,938,269,512 2022-08-31
803 2022-09-22 2,811,974,578 6,501,121 71.4013 3,938,269,512 2022-08-31
804 2022-09-21 2,805,473,457 6,296,917 71.2362 3,938,269,512 2022-08-31
805 2022-09-20 2,799,176,540 3,415,304 71.0763 3,938,269,512 2022-08-31
806 2022-09-19 2,795,761,236 1,733,344 70.9896 3,938,269,512 2022-08-31
807 2022-09-16 2,794,027,892 1,555,881 70.9456 3,938,269,512 2022-08-31
808 2022-09-15 2,792,472,011 918,308 70.9061 3,938,269,512 2022-08-31
809 2022-09-14 2,791,553,703 304,365 70.8827 3,938,269,512 2022-08-31
810 2022-09-13 2,791,249,338 1,764,503 70.8750 3,938,269,512 2022-08-31
811 2022-09-09 2,789,484,835 440,510 70.8302 3,938,269,512 2022-08-31
812 2022-09-08 2,789,044,325 82,832 70.8190 3,938,269,512 2022-08-31
813 2022-09-07 2,788,961,493 -490,462 70.8169 3,938,269,512 2022-08-31
814 2022-09-06 2,789,451,955 399,321 70.8294 3,938,269,512 2022-08-31
815 2022-09-05 2,789,052,634 -1,030,587 70.8192 3,938,269,512 2022-08-31
816 2022-09-02 2,790,083,221 652,952 70.8454 3,938,269,512 2022-08-31
817 2022-09-01 2,789,430,269 447,517 70.8288 3,938,269,512 2022-08-31
818 2022-08-31 2,788,982,752 101,275 70.8175 3,938,269,512 2022-08-31
819 2022-08-30 2,788,881,477 -251,461 70.8149 3,938,269,512 2022-07-31
820 2022-08-29 2,789,132,938 645,349 70.8213 3,938,269,512 2022-07-31
821 2022-08-26 2,788,487,589 -507,585 70.8049 3,938,269,512 2022-07-31
822 2022-08-25 2,788,995,174 -4,921,640 70.8178 3,938,269,512 2022-07-31
823 2022-08-24 2,793,916,814 2,475,614 70.9428 3,938,269,512 2022-07-31
824 2022-08-23 2,791,441,200 3,164,121 70.8799 3,938,269,512 2022-07-31
825 2022-08-22 2,788,277,079 -453,596 70.7995 3,938,269,512 2022-07-31
826 2022-08-19 2,788,730,675 439,687 70.8111 3,938,269,512 2022-07-31
827 2022-08-18 2,788,290,988 -390,271 70.7999 3,938,269,512 2022-07-31
828 2022-08-17 2,788,681,259 436,105 70.8098 3,938,269,512 2022-07-31
829 2022-08-16 2,788,245,154 -403,412 70.7987 3,938,269,512 2022-07-31
830 2022-08-15 2,788,648,566 -109,836 70.8090 3,938,269,512 2022-07-31
831 2022-08-12 2,788,758,402 60,651 70.8118 3,938,269,512 2022-07-31
832 2022-08-11 2,788,697,751 448,474 70.8102 3,938,269,512 2022-07-31
833 2022-08-10 2,788,249,277 -158,297 70.7988 3,938,269,512 2022-07-31
834 2022-08-09 2,788,407,574 92,862 70.8029 3,938,269,512 2022-07-31
835 2022-08-08 2,788,314,712 -828,535 70.8005 3,938,269,512 2022-07-31
836 2022-08-05 2,789,143,247 318,196 70.8215 3,938,269,512 2022-07-31
837 2022-08-04 2,788,825,051 828,121 70.8135 3,938,269,512 2022-07-31
838 2022-08-03 2,787,996,930 -134,860 70.7924 3,938,269,512 2022-07-31
839 2022-08-02 2,788,131,790 588,644 70.7959 3,938,269,512 2022-07-31
840 2022-08-01 2,787,543,146 20,672 70.7809 3,938,269,512 2022-07-31
841 2022-07-29 2,787,522,474 620,305 70.7804 3,938,269,512 2022-07-22
842 2022-07-28 2,786,902,169 -198,918 70.7646 3,938,269,512 2022-07-22
843 2022-07-27 2,787,101,087 49,972 70.7697 3,938,269,512 2022-07-22
844 2022-07-26 2,787,051,115 -1,711,423 70.7684 3,938,269,512 2022-07-22
845 2022-07-25 2,788,762,538 -2,211,523 70.8119 3,938,269,512 2022-07-22
846 2022-07-22 2,790,974,061 138,258,961 70.8680 3,938,269,512 2022-07-22
847 2022-07-21 2,652,715,100 723,927 70.0735 3,785,619,729 2022-06-30
848 2022-07-20 2,651,991,173 -2,413,526 70.0543 3,785,619,729 2022-06-30
849 2022-07-19 2,654,404,699 -12,269 70.1181 3,785,619,729 2022-06-30
850 2022-07-18 2,654,416,968 91,656 70.1184 3,785,619,729 2022-06-30
851 2022-07-15 2,654,325,312 302,451 70.1160 3,785,619,729 2022-06-30
852 2022-07-14 2,654,022,861 -1,799,970 70.1080 3,785,619,729 2022-06-30
853 2022-07-13 2,655,822,831 2,707,962 70.1556 3,785,619,729 2022-06-30
854 2022-07-12 2,653,114,869 -85,115 70.0840 3,785,619,729 2022-06-30
855 2022-07-11 2,653,199,984 -501,798 70.0863 3,785,619,729 2022-06-30
856 2022-07-08 2,653,701,782 -533,354 70.0995 3,785,619,729 2022-06-30
857 2022-07-07 2,654,235,136 532,140 70.1136 3,785,619,729 2022-06-30
858 2022-07-06 2,653,702,996 670,636 70.0996 3,785,619,729 2022-06-30
859 2022-07-05 2,653,032,360 191,947 70.0819 3,785,619,729 2022-06-30
860 2022-07-04 2,652,840,413 -2,739,562 70.0768 3,785,619,729 2022-06-30
861 2022-06-30 2,655,579,975 327,069 70.1491 3,785,619,729 2022-06-30
862 2022-06-29 2,655,252,906 285,868 70.1405 3,785,619,729 2022-05-31
863 2022-06-28 2,654,967,038 937,759 70.1330 3,785,619,729 2022-05-31
864 2022-06-27 2,654,029,279 -192,373 70.1082 3,785,619,729 2022-05-31
865 2022-06-24 2,654,221,652 -730,824 70.1133 3,785,619,729 2022-05-31
866 2022-06-23 2,654,952,476 1,145,194 70.1326 3,785,619,729 2022-05-31
867 2022-06-22 2,653,807,282 302,215 70.1023 3,785,619,729 2022-05-31
868 2022-06-21 2,653,505,067 1,304,770 70.0943 3,785,619,729 2022-05-31
869 2022-06-20 2,652,200,297 -13,261,434 70.0599 3,785,619,729 2022-05-31
870 2022-06-17 2,665,461,731 -26,907,839 70.4102 3,785,619,729 2022-05-31
871 2022-06-16 2,692,369,570 -2,687,767 71.1210 3,785,619,729 2022-05-31
872 2022-06-15 2,695,057,337 -7,980,924 71.1920 3,785,619,729 2022-05-31
873 2022-06-14 2,703,038,261 -188,113,896 71.4028 3,785,619,729 2022-05-31
874 2022-06-13 2,891,152,157 166,931,559 76.3720 3,785,619,729 2022-05-31
875 2022-06-10 2,724,220,598 970,954 71.9623 3,785,619,729 2022-05-31
876 2022-06-09 2,723,249,644 23,104,928 71.9367 3,785,619,729 2022-05-31
877 2022-06-08 2,700,144,716 52,347,236 71.3264 3,785,619,729 2022-05-31
878 2022-06-07 2,647,797,480 2,767,415 69.9436 3,785,619,729 2022-05-31
879 2022-06-06 2,645,030,065 -1,217,886 69.8705 3,785,619,729 2022-05-31
880 2022-06-02 2,646,247,951 3,086,038 69.9026 3,785,619,729 2022-05-31
881 2022-06-01 2,643,161,913 730,645 69.8211 3,785,619,729 2022-05-31
882 2022-05-31 2,642,431,268 -409,895 69.8018 3,785,619,729 2022-05-31
883 2022-05-30 2,642,841,163 -2,253,250 69.8126 3,785,619,729 2022-04-30
884 2022-05-27 2,645,094,413 10,491 69.8722 3,785,619,729 2022-04-30
885 2022-05-26 2,645,083,922 1,516,349 69.8719 3,785,619,729 2022-04-30
886 2022-05-25 2,643,567,573 262,031 69.8318 3,785,619,729 2022-04-30
887 2022-05-24 2,643,305,542 -340,061 69.8249 3,785,619,729 2022-04-30
888 2022-05-23 2,643,645,603 -139,795 69.8339 3,785,619,729 2022-04-30
889 2022-05-20 2,643,785,398 -1,031,117 69.8376 3,785,619,729 2022-04-30
890 2022-05-19 2,644,816,515 724,913 69.8648 3,785,619,729 2022-04-30
891 2022-05-18 2,644,091,602 -1,092,261 69.8457 3,785,619,729 2022-04-30
892 2022-05-17 2,645,183,863 1,913,147 69.8745 3,785,619,729 2022-04-30
893 2022-05-16 2,643,270,716 916,688 69.8240 3,785,619,729 2022-04-30
894 2022-05-13 2,642,354,028 92,960 69.7998 3,785,619,729 2022-04-30
895 2022-05-12 2,642,261,068 -117,108 69.7973 3,785,619,729 2022-04-30
896 2022-05-11 2,642,378,176 -86,729 69.8004 3,785,619,729 2022-04-30
897 2022-05-10 2,642,464,905 520,574 69.8027 3,785,619,729 2022-04-30
898 2022-05-06 2,641,944,331 -356,354 69.7890 3,785,619,729 2022-04-30
899 2022-05-05 2,642,300,685 -623,406 69.7984 3,785,619,729 2022-04-30
900 2022-05-04 2,642,924,091 -296,394 69.8148 3,785,619,729 2022-04-30
901 2022-05-03 2,643,220,485 -125,574 69.8227 3,785,619,729 2022-04-30
902 2022-04-29 2,643,346,059 2,179,327 69.8260 3,785,619,729 2022-03-31
903 2022-04-28 2,641,166,732 3,701,680 69.7684 3,785,619,729 2022-03-31
904 2022-04-27 2,637,465,052 3,628,877 69.6706 3,785,619,729 2022-03-31
905 2022-04-26 2,633,836,175 69,248 69.5748 3,785,619,729 2022-03-31
906 2022-04-25 2,633,766,927 -124,225 69.5729 3,785,619,729 2022-03-31
907 2022-04-22 2,633,891,152 536,283 69.5762 3,785,619,729 2022-03-31
908 2022-04-21 2,633,354,869 842,990 69.5621 3,785,619,729 2022-03-31
909 2022-04-20 2,632,511,879 -1,707,826 69.5398 3,785,619,729 2022-03-31
910 2022-04-19 2,634,219,705 463,433 69.5849 3,785,619,729 2022-03-31
911 2022-04-14 2,633,756,272 893,709 69.5727 3,785,619,729 2022-03-31
912 2022-04-13 2,632,862,563 204,159 69.5491 3,785,619,729 2022-03-31
913 2022-04-12 2,632,658,404 964,336 69.5437 3,785,619,729 2022-03-31
914 2022-04-11 2,631,694,068 -174,908 69.5182 3,785,619,729 2022-03-31
915 2022-04-08 2,631,868,976 -34,752 69.5228 3,785,619,729 2022-03-31
916 2022-04-07 2,631,903,728 -707,778 69.5237 3,785,619,729 2022-03-31
917 2022-04-06 2,632,611,506 238,300 69.5424 3,785,619,729 2022-03-31
918 2022-04-04 2,632,373,206 -609,012 69.5361 3,785,619,729 2022-03-31
919 2022-04-01 2,632,982,218 1,508,616 69.5522 3,785,619,729 2022-03-31
920 2022-03-31 2,631,473,602 30,663 69.5124 3,785,619,729 2022-03-31
921 2022-03-30 2,631,442,939 -286,751 69.5115 3,785,619,729 2022-02-28
922 2022-03-29 2,631,729,690 -234,914 69.5191 3,785,619,729 2022-02-28
923 2022-03-28 2,631,964,604 -956,478 69.5253 3,785,619,729 2022-02-28
924 2022-03-25 2,632,921,082 -69,711 69.5506 3,785,619,729 2022-02-28
925 2022-03-24 2,632,990,793 -1,894,597 69.5524 3,785,619,729 2022-02-28
926 2022-03-23 2,634,885,390 -2,114,021 69.6025 3,785,619,729 2022-02-28
927 2022-03-22 2,636,999,411 4,056,103 69.6583 3,785,619,729 2022-02-28
928 2022-03-21 2,632,943,308 -151,946 69.5512 3,785,619,729 2022-02-28
929 2022-03-18 2,633,095,254 70,326 69.5552 3,785,619,729 2022-02-28
930 2022-03-17 2,633,024,928 -364,845 69.5533 3,785,619,729 2022-02-28
931 2022-03-16 2,633,389,773 1,031,182 69.5630 3,785,619,729 2022-02-28
932 2022-03-15 2,632,358,591 908,261 69.5357 3,785,619,729 2022-02-28
933 2022-03-14 2,631,450,330 -171,153 69.5117 3,785,619,729 2022-02-28
934 2022-03-11 2,631,621,483 108,063 69.5163 3,785,619,729 2022-02-28
935 2022-03-10 2,631,513,420 -880,292 69.5134 3,785,619,729 2022-02-28
936 2022-03-09 2,632,393,712 1,054,087 69.5367 3,785,619,729 2022-02-28
937 2022-03-08 2,631,339,625 -968,797 69.5088 3,785,619,729 2022-02-28
938 2022-03-07 2,632,308,422 318,737 69.5344 3,785,619,729 2022-02-28
939 2022-03-04 2,631,989,685 264,660 69.5260 3,785,619,729 2022-02-28
940 2022-03-03 2,631,725,025 -118,866 69.5190 3,785,619,729 2022-02-28
941 2022-03-02 2,631,843,891 -948,379 69.5221 3,785,619,729 2022-02-28
942 2022-03-01 2,632,792,270 259,945 69.5472 3,785,619,729 2022-02-28
943 2022-02-28 2,632,532,325 -357,413 69.5403 3,785,619,729 2022-02-28
944 2022-02-25 2,632,889,738 550,057 69.5498 3,785,619,729 2022-01-31
945 2022-02-24 2,632,339,681 -673,626 69.5352 3,785,619,729 2022-01-31
946 2022-02-23 2,633,013,307 -872,295 69.5530 3,785,619,729 2022-01-31
947 2022-02-22 2,633,885,602 -348,029 69.5761 3,785,619,729 2022-01-31
948 2022-02-21 2,634,233,631 -231,804 69.5853 3,785,619,729 2022-01-31
949 2022-02-18 2,634,465,435 -250,354 69.5914 3,785,619,729 2022-01-31
950 2022-02-17 2,634,715,789 58,914 69.5980 3,785,619,729 2022-01-31
951 2022-02-16 2,634,656,875 -628,838 69.5964 3,785,619,729 2022-01-31
952 2022-02-15 2,635,285,713 -1,118,040 69.6131 3,785,619,729 2022-01-31
953 2022-02-14 2,636,403,753 -804,692 69.6426 3,785,619,729 2022-01-31
954 2022-02-11 2,637,208,445 -125,243 69.6638 3,785,619,729 2022-01-31
955 2022-02-10 2,637,333,688 443,459 69.6672 3,785,619,729 2022-01-31
956 2022-02-09 2,636,890,229 -315,676 69.6554 3,785,619,729 2022-01-31
957 2022-02-08 2,637,205,905 -168,144 69.6638 3,785,619,729 2022-01-31
958 2022-02-07 2,637,374,049 -266,014 69.6682 3,785,619,729 2022-01-31
959 2022-02-04 2,637,640,063 -952,652 69.6753 3,785,619,729 2022-01-31
960 2022-01-31 2,638,592,715 0 69.7004 3,785,619,729 2022-01-31
961 2022-01-28 2,638,592,715 165,063 69.7004 3,785,619,729 2021-12-31
962 2022-01-27 2,638,427,652 -935,143 69.6961 3,785,619,729 2021-12-31
963 2022-01-26 2,639,362,795 553,817 69.7208 3,785,619,729 2021-12-31
964 2022-01-25 2,638,808,978 -3,602,216 69.7061 3,785,619,729 2021-12-31
965 2022-01-24 2,642,411,194 -570,154 69.8013 3,785,619,729 2021-12-31
966 2022-01-21 2,642,981,348 1,417,540 69.8163 3,785,619,729 2021-12-31
967 2022-01-20 2,641,563,808 136,549 69.7789 3,785,619,729 2021-12-31
968 2022-01-19 2,641,427,259 178,405 69.7753 3,785,619,729 2021-12-31
969 2022-01-18 2,641,248,854 391,006 69.7706 3,785,619,729 2021-12-31
970 2022-01-17 2,640,857,848 26,890 69.7603 3,785,619,729 2021-12-31
971 2022-01-14 2,640,830,958 -219,557 69.7595 3,785,619,729 2021-12-31
972 2022-01-13 2,641,050,515 -423,011 69.7653 3,785,619,729 2021-12-31
973 2022-01-12 2,641,473,526 -154,623 69.7765 3,785,619,729 2021-12-31
974 2022-01-11 2,641,628,149 -798,749 69.7806 3,785,619,729 2021-12-31
975 2022-01-10 2,642,426,898 -590,335 69.8017 3,785,619,729 2021-12-31
976 2022-01-07 2,643,017,233 84,830 69.8173 3,785,619,729 2021-12-31
977 2022-01-06 2,642,932,403 43,846 69.8151 3,785,619,729 2021-12-31
978 2022-01-05 2,642,888,557 -1,459,801 69.8139 3,785,619,729 2021-12-31
979 2022-01-04 2,644,348,358 193,952 69.8525 3,785,619,729 2021-12-31
980 2022-01-03 2,644,154,406 -174,290 69.8473 3,785,619,729 2021-12-31
981 2021-12-31 2,644,328,696 6,919 69.8519 3,785,619,729 2021-12-31
982 2021-12-30 2,644,321,777 870,798 69.8518 3,785,619,729 2021-11-30
983 2021-12-29 2,643,450,979 -721,564 69.8288 3,785,619,729 2021-11-30
984 2021-12-28 2,644,172,543 -314,511 69.8478 3,785,619,729 2021-11-30
985 2021-12-24 2,644,487,054 0 69.8561 3,785,619,729 2021-11-30
986 2021-12-23 2,644,487,054 -403,241 69.8561 3,785,619,729 2021-11-30
987 2021-12-22 2,644,890,295 -1,520,198 69.8668 3,785,619,729 2021-11-30
988 2021-12-21 2,646,410,493 -1,101,605 69.9069 3,785,619,729 2021-11-30
989 2021-12-20 2,647,512,098 -389,167 69.9360 3,785,619,729 2021-11-30
990 2021-12-17 2,647,901,265 312,715 69.9463 3,785,619,729 2021-11-30
991 2021-12-16 2,647,588,550 -678,784 69.9380 3,785,619,729 2021-11-30
992 2021-12-15 2,648,267,334 -885,358 69.9560 3,785,619,729 2021-11-30
993 2021-12-14 2,649,152,692 -49,284 69.9794 3,785,619,729 2021-11-30
994 2021-12-13 2,649,201,976 -1,433,218 69.9807 3,785,619,729 2021-11-30
995 2021-12-10 2,650,635,194 -807,665 70.0185 3,785,619,729 2021-11-30
996 2021-12-09 2,651,442,859 -5,504,184 70.0399 3,785,619,729 2021-11-30
997 2021-12-08 2,656,947,043 -2,687,379 70.1853 3,785,619,729 2021-11-30
998 2021-12-07 2,659,634,422 121,611 70.2562 3,785,619,729 2021-11-30
999 2021-12-06 2,659,512,811 -644,659 70.2530 3,785,619,729 2021-11-30
1000 2021-12-03 2,660,157,470 -332,894 70.2701 3,785,619,729 2021-11-30
1001 2021-12-02 2,660,490,364 -197,352 70.2789 3,785,619,729 2021-11-30
1002 2021-12-01 2,660,687,716 -157,119 70.2841 3,785,619,729 2021-11-30
1003 2021-11-30 2,660,844,835 -691,054 70.2882 3,785,619,729 2021-11-30
1004 2021-11-29 2,661,535,889 -122,011 70.3065 3,785,619,729 2021-11-18
1005 2021-11-26 2,661,657,900 -653,346 70.3097 3,785,619,729 2021-11-18
1006 2021-11-25 2,662,311,246 87,049 70.3270 3,785,619,729 2021-11-18
1007 2021-11-24 2,662,224,197 1,296,810 70.3247 3,785,619,729 2021-11-18
1008 2021-11-23 2,660,927,387 14,221 70.2904 3,785,619,729 2021-11-18
1009 2021-11-22 2,660,913,166 394,133 70.2900 3,785,619,729 2021-11-18
1010 2021-11-19 2,660,519,033 -159,824 70.2796 3,785,619,729 2021-11-18
1011 2021-11-18 2,660,678,857 39,746,677 70.2838 3,785,619,729 2021-11-18
1012 2021-11-17 2,620,932,180 -404,793 70.0196 3,743,142,822 2021-10-31
1013 2021-11-16 2,621,336,973 -644,000 70.0304 3,743,142,822 2021-10-31
1014 2021-11-15 2,621,980,973 118,847 70.0476 3,743,142,822 2021-10-31
1015 2021-11-12 2,621,862,126 433,013 70.0444 3,743,142,822 2021-10-31
1016 2021-11-11 2,621,429,113 -1,065,209 70.0328 3,743,142,822 2021-10-31
1017 2021-11-10 2,622,494,322 -209,592 70.0613 3,743,142,822 2021-10-31
1018 2021-11-09 2,622,703,914 -119,371 70.0669 3,743,142,822 2021-10-31
1019 2021-11-08 2,622,823,285 815,018 70.0701 3,743,142,822 2021-10-31
1020 2021-11-05 2,622,008,267 610,083 70.0483 3,743,142,822 2021-10-31
1021 2021-11-04 2,621,398,184 293,805 70.0320 3,743,142,822 2021-10-31
1022 2021-11-03 2,621,104,379 -150,421 70.0242 3,743,142,822 2021-10-31
1023 2021-11-02 2,621,254,800 154,398 70.0282 3,743,142,822 2021-10-31
1024 2021-11-01 2,621,100,402 365,883 70.0241 3,743,142,822 2021-10-31
1025 2021-10-29 2,620,734,519 -153,573 70.0143 3,743,142,822 2021-09-30
1026 2021-10-28 2,620,888,092 357,993 70.0184 3,743,142,822 2021-09-30
1027 2021-10-27 2,620,530,099 -4,503 70.0088 3,743,142,822 2021-09-30
1028 2021-10-26 2,620,534,602 -485,288 70.0089 3,743,142,822 2021-09-30
1029 2021-10-25 2,621,019,890 -290,669 70.0219 3,743,142,822 2021-09-30
1030 2021-10-22 2,621,310,559 -409,873 70.0297 3,743,142,822 2021-09-30
1031 2021-10-21 2,621,720,432 278,842 70.0406 3,743,142,822 2021-09-30
1032 2021-10-20 2,621,441,590 -146,835 70.0332 3,743,142,822 2021-09-30
1033 2021-10-19 2,621,588,425 59,518 70.0371 3,743,142,822 2021-09-30
1034 2021-10-18 2,621,528,907 -1,371,420 70.0355 3,743,142,822 2021-09-30
1035 2021-10-15 2,622,900,327 2,495,432 70.0721 3,743,142,822 2021-09-30
1036 2021-10-12 2,620,404,895 1,423,532 70.0055 3,743,142,822 2021-09-30
1037 2021-10-11 2,618,981,363 6,637 69.9674 3,743,142,822 2021-09-30
1038 2021-10-08 2,618,974,726 -399,202 69.9673 3,743,142,822 2021-09-30
1039 2021-10-07 2,619,373,928 710,828 69.9779 3,743,142,822 2021-09-30
1040 2021-10-06 2,618,663,100 210,655 69.9589 3,743,142,822 2021-09-30
1041 2021-10-05 2,618,452,445 8,984 69.9533 3,743,142,822 2021-09-30
1042 2021-10-04 2,618,443,461 -1,257,797 69.9531 3,743,142,822 2021-09-30
1043 2021-09-30 2,619,701,258 -6,933,448 69.9867 3,743,142,822 2021-09-30
1044 2021-09-29 2,626,634,706 -12,445,410 70.1719 3,743,142,822 2021-08-31
1045 2021-09-28 2,639,080,116 -10,433,490 70.5044 3,743,142,822 2021-08-31
1046 2021-09-27 2,649,513,606 -182,226 70.7831 3,743,142,822 2021-08-31
1047 2021-09-24 2,649,695,832 3,318,794 70.7880 3,743,142,822 2021-08-31
1048 2021-09-23 2,646,377,038 17,460,989 70.6993 3,743,142,822 2021-08-31
1049 2021-09-21 2,628,916,049 7,705,209 70.2329 3,743,142,822 2021-08-31
1050 2021-09-20 2,621,210,840 -443,106 70.0270 3,743,142,822 2021-08-31
1051 2021-09-17 2,621,653,946 -633,615 70.0388 3,743,142,822 2021-08-31
1052 2021-09-16 2,622,287,561 242,450 70.0558 3,743,142,822 2021-08-31
1053 2021-09-15 2,622,045,111 746,778 70.0493 3,743,142,822 2021-08-31
1054 2021-09-14 2,621,298,333 1,315,753 70.0293 3,743,142,822 2021-08-31
1055 2021-09-13 2,619,982,580 716,771 69.9942 3,743,142,822 2021-08-31
1056 2021-09-10 2,619,265,809 -2,727,183 69.9750 3,743,142,822 2021-08-31
1057 2021-09-09 2,621,992,992 422,100 70.0479 3,743,142,822 2021-08-31
1058 2021-09-08 2,621,570,892 2,072,940 70.0366 3,743,142,822 2021-08-31
1059 2021-09-07 2,619,497,952 -647,199 69.9812 3,743,142,822 2021-08-31
1060 2021-09-06 2,620,145,151 -2,995,020 69.9985 3,743,142,822 2021-08-31
1061 2021-09-03 2,623,140,171 -8,432,188 70.0785 3,743,142,822 2021-08-31
1062 2021-09-02 2,631,572,359 4,134,968 70.3038 3,743,142,822 2021-08-31
1063 2021-09-01 2,627,437,391 282,621 70.1934 3,743,142,822 2021-08-31
1064 2021-08-31 2,627,154,770 -354,827 70.1858 3,743,142,822 2021-08-31
1065 2021-08-30 2,627,509,597 -193,718 70.1953 3,743,142,822 2021-07-31
1066 2021-08-27 2,627,703,315 -958,691 70.2005 3,743,142,822 2021-07-31
1067 2021-08-26 2,628,662,006 -109,052 70.2261 3,743,142,822 2021-07-31
1068 2021-08-25 2,628,771,058 -286,986 70.2290 3,743,142,822 2021-07-31
1069 2021-08-24 2,629,058,044 27,626 70.2366 3,743,142,822 2021-07-31
1070 2021-08-23 2,629,030,418 113,291 70.2359 3,743,142,822 2021-07-31
1071 2021-08-20 2,628,917,127 -88,297 70.2329 3,743,142,822 2021-07-31
1072 2021-08-19 2,629,005,424 447,650 70.2352 3,743,142,822 2021-07-31
1073 2021-08-18 2,628,557,774 319,052 70.2233 3,743,142,822 2021-07-31
1074 2021-08-17 2,628,238,722 83,908 70.2148 3,743,142,822 2021-07-31
1075 2021-08-16 2,628,154,814 16,915 70.2125 3,743,142,822 2021-07-31
1076 2021-08-13 2,628,137,899 -43,015 70.2121 3,743,142,822 2021-07-31
1077 2021-08-12 2,628,180,914 256,162 70.2132 3,743,142,822 2021-07-31
1078 2021-08-11 2,627,924,752 63,362 70.2064 3,743,142,822 2021-07-31
1079 2021-08-10 2,627,861,390 -318,891 70.2047 3,743,142,822 2021-07-31
1080 2021-08-09 2,628,180,281 -535,839 70.2132 3,743,142,822 2021-07-31
1081 2021-08-06 2,628,716,120 163,411 70.2275 3,743,142,822 2021-07-31
1082 2021-08-05 2,628,552,709 -157,222 70.2231 3,743,142,822 2021-07-31
1083 2021-08-04 2,628,709,931 -1,476,626 70.2273 3,743,142,822 2021-07-31
1084 2021-08-03 2,630,186,557 873,358 70.2668 3,743,142,822 2021-07-31
1085 2021-08-02 2,629,313,199 409,661 70.2435 3,743,142,822 2021-07-31
1086 2021-07-30 2,628,903,538 256,008 70.2325 3,743,142,822 2021-07-16
1087 2021-07-29 2,628,647,530 -197,378 70.2257 3,743,142,822 2021-07-16
1088 2021-07-28 2,628,844,908 295,675 70.2310 3,743,142,822 2021-07-16
1089 2021-07-27 2,628,549,233 184,456 70.2231 3,743,142,822 2021-07-16
1090 2021-07-26 2,628,364,777 317,978 70.2181 3,743,142,822 2021-07-16
1091 2021-07-23 2,628,046,799 -1,297,271 70.2096 3,743,142,822 2021-07-16
1092 2021-07-22 2,629,344,070 -3,444 70.2443 3,743,142,822 2021-07-16
1093 2021-07-21 2,629,347,514 26,624 70.2444 3,743,142,822 2021-07-16
1094 2021-07-20 2,629,320,890 249,095 70.2437 3,743,142,822 2021-07-16
1095 2021-07-19 2,629,071,795 -143,893 70.2370 3,743,142,822 2021-07-16
1096 2021-07-16 2,629,215,688 69,806,059 70.2409 3,743,142,822 2021-07-16
1097 2021-07-15 2,559,409,629 -281,668 69.9084 3,661,088,416 2021-06-30
1098 2021-07-14 2,559,691,297 -166,401 69.9161 3,661,088,416 2021-06-30
1099 2021-07-13 2,559,857,698 -500,337 69.9207 3,661,088,416 2021-06-30
1100 2021-07-12 2,560,358,035 23,888 69.9343 3,661,088,416 2021-06-30
1101 2021-07-09 2,560,334,147 -83,956 69.9337 3,661,088,416 2021-06-30
1102 2021-07-08 2,560,418,103 -378,132 69.9360 3,661,088,416 2021-06-30
1103 2021-07-07 2,560,796,235 148,511 69.9463 3,661,088,416 2021-06-30
1104 2021-07-06 2,560,647,724 23,818 69.9423 3,661,088,416 2021-06-30
1105 2021-07-05 2,560,623,906 -265,033 69.9416 3,661,088,416 2021-06-30
1106 2021-07-02 2,560,888,939 79,417 69.9488 3,661,088,416 2021-06-30
1107 2021-06-30 2,560,809,522 -64,240 69.9467 3,661,088,416 2021-06-30
1108 2021-06-29 2,560,873,762 -1,507,406 69.9484 3,661,088,416 2021-05-31
1109 2021-06-28 2,562,381,168 328,808 69.9896 3,661,088,416 2021-05-31
1110 2021-06-25 2,562,052,360 360,482 69.9806 3,661,088,416 2021-05-31
1111 2021-06-24 2,561,691,878 -95,700 69.9708 3,661,088,416 2021-05-31
1112 2021-06-23 2,561,787,578 -109,424 69.9734 3,661,088,416 2021-05-31
1113 2021-06-22 2,561,897,002 -201,106 69.9764 3,661,088,416 2021-05-31
1114 2021-06-21 2,562,098,108 -1,452,798 69.9819 3,661,088,416 2021-05-31
1115 2021-06-18 2,563,550,906 -367,433 70.0216 3,661,088,416 2021-05-31
1116 2021-06-17 2,563,918,339 1,302,634 70.0316 3,661,088,416 2021-05-31
1117 2021-06-16 2,562,615,705 -341,816 69.9960 3,661,088,416 2021-05-31
1118 2021-06-15 2,562,957,521 -4,869,669 70.0053 3,661,088,416 2021-05-31
1119 2021-06-11 2,567,827,190 -99,755 70.1384 3,661,088,416 2021-05-31
1120 2021-06-10 2,567,926,945 -3,437,539 70.1411 3,661,088,416 2021-05-31
1121 2021-06-09 2,571,364,484 686,165 70.2350 3,661,088,416 2021-05-31
1122 2021-06-08 2,570,678,319 987,237 70.2162 3,661,088,416 2021-05-31
1123 2021-06-07 2,569,691,082 3,088,075 70.1893 3,661,088,416 2021-05-31
1124 2021-06-04 2,566,603,007 535,011 70.1049 3,661,088,416 2021-05-31
1125 2021-06-03 2,566,067,996 8,398,834 70.0903 3,661,088,416 2021-05-31
1126 2021-06-02 2,557,669,162 307,965 69.8609 3,661,088,416 2021-05-31
1127 2021-06-01 2,557,361,197 -114,978 69.8525 3,661,088,416 2021-05-31
1128 2021-05-31 2,557,476,175 398,696 69.8556 3,661,088,416 2021-05-31
1129 2021-05-28 2,557,077,479 -1,314,327 69.8447 3,661,088,416 2021-04-30
1130 2021-05-27 2,558,391,806 -1,059,172 69.8806 3,661,088,416 2021-04-30
1131 2021-05-26 2,559,450,978 -349,882 69.9096 3,661,088,416 2021-04-30
1132 2021-05-25 2,559,800,860 -73,176 69.9191 3,661,088,416 2021-04-30
1133 2021-05-24 2,559,874,036 1,400,842 69.9211 3,661,088,416 2021-04-30
1134 2021-05-21 2,558,473,194 -1,772,552 69.8829 3,661,088,416 2021-04-30
1135 2021-05-20 2,560,245,746 -512,657 69.9313 3,661,088,416 2021-04-30
1136 2021-05-18 2,560,758,403 1,034,742 69.9453 3,661,088,416 2021-04-30
1137 2021-05-17 2,559,723,661 148,497 69.9170 3,661,088,416 2021-04-30
1138 2021-05-14 2,559,575,164 -1,304,229 69.9130 3,661,088,416 2021-04-30
1139 2021-05-13 2,560,879,393 -549,988 69.9486 3,661,088,416 2021-04-30
1140 2021-05-12 2,561,429,381 -261,231 69.9636 3,661,088,416 2021-04-30
1141 2021-05-11 2,561,690,612 601,951 69.9707 3,661,088,416 2021-04-30
1142 2021-05-10 2,561,088,661 -340,683 69.9543 3,661,088,416 2021-04-30
1143 2021-05-07 2,561,429,344 1,095,483 69.9636 3,661,088,416 2021-04-30
1144 2021-05-06 2,560,333,861 153,116 69.9337 3,661,088,416 2021-04-30
1145 2021-05-05 2,560,180,745 -314,313 69.9295 3,661,088,416 2021-04-30
1146 2021-05-04 2,560,495,058 -1,306,998 69.9381 3,661,088,416 2021-04-30
1147 2021-05-03 2,561,802,056 -60,526 69.9738 3,661,088,416 2021-04-30
1148 2021-04-30 2,561,862,582 -58,731 69.9754 3,661,088,416 2021-04-30
1149 2021-04-29 2,561,921,313 -120,121 69.9770 3,661,088,416 2021-03-31
1150 2021-04-28 2,562,041,434 -626,156 69.9803 3,661,088,416 2021-03-31
1151 2021-04-27 2,562,667,590 138,772 69.9974 3,661,088,416 2021-03-31
1152 2021-04-26 2,562,528,818 79,748 69.9936 3,661,088,416 2021-03-31
1153 2021-04-23 2,562,449,070 -84,430 69.9915 3,661,088,416 2021-03-31
1154 2021-04-22 2,562,533,500 -386,538 69.9938 3,661,088,416 2021-03-31
1155 2021-04-21 2,562,920,038 857,169 70.0043 3,661,088,416 2021-03-31
1156 2021-04-20 2,562,062,869 -622,784 69.9809 3,661,088,416 2021-03-31
1157 2021-04-19 2,562,685,653 850,554 69.9979 3,661,088,416 2021-03-31
1158 2021-04-16 2,561,835,099 -9,291 69.9747 3,661,088,416 2021-03-31
1159 2021-04-15 2,561,844,390 -371,263 69.9749 3,661,088,416 2021-03-31
1160 2021-04-14 2,562,215,653 299,871 69.9851 3,661,088,416 2021-03-31
1161 2021-04-13 2,561,915,782 -784,911 69.9769 3,661,088,416 2021-03-31
1162 2021-04-12 2,562,700,693 -1,246,283 69.9983 3,661,088,416 2021-03-31
1163 2021-04-09 2,563,946,976 -2,359,883 70.0324 3,661,088,416 2021-03-31
1164 2021-04-08 2,566,306,859 -177,197 70.0968 3,661,088,416 2021-03-31
1165 2021-04-07 2,566,484,056 -1,232,790 70.1017 3,661,088,416 2021-03-31
1166 2021-04-01 2,567,716,846 1,541,261 70.1353 3,661,088,416 2021-03-31
1167 2021-03-31 2,566,175,585 -442,824 70.0932 3,661,088,416 2021-03-31
1168 2021-03-30 2,566,618,409 -1,188,502 70.1053 3,661,088,416 2021-02-28
1169 2021-03-29 2,567,806,911 468,504 70.1378 3,661,088,416 2021-02-28
1170 2021-03-26 2,567,338,407 -1,200,236 70.1250 3,661,088,416 2021-02-28
1171 2021-03-25 2,568,538,643 -1,951,116 70.1578 3,661,088,416 2021-02-28
1172 2021-03-24 2,570,489,759 -106,398 70.2111 3,661,088,416 2021-02-28
1173 2021-03-23 2,570,596,157 -383,319 70.2140 3,661,088,416 2021-02-28
1174 2021-03-22 2,570,979,476 -1,046,581 70.2245 3,661,088,416 2021-02-28
1175 2021-03-19 2,572,026,057 -33,313 70.2530 3,661,088,416 2021-02-28
1176 2021-03-18 2,572,059,370 743,614 70.2540 3,661,088,416 2021-02-28
1177 2021-03-17 2,571,315,756 -507,078 70.2336 3,661,088,416 2021-02-28
1178 2021-03-16 2,571,822,834 -268,777 70.2475 3,661,088,416 2021-02-28
1179 2021-03-15 2,572,091,611 -907,857 70.2548 3,661,088,416 2021-02-28
1180 2021-03-12 2,572,999,468 -1,460,882 70.2796 3,661,088,416 2021-02-28
1181 2021-03-11 2,574,460,350 -1,626,456 70.3195 3,661,088,416 2021-02-28
1182 2021-03-10 2,576,086,806 437,246 70.3640 3,661,088,416 2021-02-28
1183 2021-03-09 2,575,649,560 -1,488,786 70.3520 3,661,088,416 2021-02-28
1184 2021-03-08 2,577,138,346 -2,007,954 70.3927 3,661,088,416 2021-02-28
1185 2021-03-05 2,579,146,300 337,390 70.4475 3,661,088,416 2021-02-28
1186 2021-03-04 2,578,808,910 -460,154 70.4383 3,661,088,416 2021-02-28
1187 2021-03-03 2,579,269,064 -818,771 70.4509 3,661,088,416 2021-02-28
1188 2021-03-02 2,580,087,835 -913,750 70.4732 3,661,088,416 2021-02-28
1189 2021-03-01 2,581,001,585 1,194,465 70.4982 3,661,088,416 2021-02-28
1190 2021-02-26 2,579,807,120 -810,877 70.4656 3,661,088,416 2021-01-31
1191 2021-02-25 2,580,617,997 242,427 70.4877 3,661,088,416 2021-01-31
1192 2021-02-24 2,580,375,570 418,666 70.4811 3,661,088,416 2021-01-31
1193 2021-02-23 2,579,956,904 571,385 70.4697 3,661,088,416 2021-01-31
1194 2021-02-22 2,579,385,519 -4,022,100 70.4541 3,661,088,416 2021-01-31
1195 2021-02-19 2,583,407,619 -8,897 70.5639 3,661,088,416 2021-01-31
1196 2021-02-18 2,583,416,516 -2,918,535 70.5642 3,661,088,416 2021-01-31
1197 2021-02-17 2,586,335,051 -1,224,534 70.6439 3,661,088,416 2021-01-31
1198 2021-02-16 2,587,559,585 988,395 70.6773 3,661,088,416 2021-01-31
1199 2021-02-11 2,586,571,190 0 70.6503 3,661,088,416 2021-01-31
1200 2021-02-10 2,586,571,190 -619,050 70.6503 3,661,088,416 2021-01-31
1201 2021-02-09 2,587,190,240 -275,248 70.6672 3,661,088,416 2021-01-31
1202 2021-02-08 2,587,465,488 -2,593,360 70.6748 3,661,088,416 2021-01-31
1203 2021-02-05 2,590,058,848 1,955,614 70.7456 3,661,088,416 2021-01-31
1204 2021-02-04 2,588,103,234 -2,524,068 70.6922 3,661,088,416 2021-01-31
1205 2021-02-03 2,590,627,302 -1,254,834 70.7611 3,661,088,416 2021-01-31
1206 2021-02-02 2,591,882,136 -771,143 70.7954 3,661,088,416 2021-01-31
1207 2021-02-01 2,592,653,279 -429,200 70.8165 3,661,088,416 2021-01-31
1208 2021-01-29 2,593,082,479 -429,809 70.8282 3,661,088,416 2020-12-31
1209 2021-01-28 2,593,512,288 -626,936 70.8399 3,661,088,416 2020-12-31
1210 2021-01-27 2,594,139,224 -2,135,140 70.8570 3,661,088,416 2020-12-31
1211 2021-01-26 2,596,274,364 -2,614,152 70.9154 3,661,088,416 2020-12-31
1212 2021-01-25 2,598,888,516 -3,544,551 70.9868 3,661,088,416 2020-12-31
1213 2021-01-22 2,602,433,067 -3,110,719 71.0836 3,661,088,416 2020-12-31
1214 2021-01-21 2,605,543,786 -2,447,535 71.1686 3,661,088,416 2020-12-31
1215 2021-01-20 2,607,991,321 -22,352 71.2354 3,661,088,416 2020-12-31
1216 2021-01-19 2,608,013,673 678,064 71.2360 3,661,088,416 2020-12-31
1217 2021-01-18 2,607,335,609 -1,339,852 71.2175 3,661,088,416 2020-12-31
1218 2021-01-15 2,608,675,461 1,362,121 71.2541 3,661,088,416 2020-12-31
1219 2021-01-14 2,607,313,340 1,224,305 71.2169 3,661,088,416 2020-12-31
1220 2021-01-13 2,606,089,035 596,818 71.1834 3,661,088,416 2020-12-31
1221 2021-01-12 2,605,492,217 -777,278 71.1671 3,661,088,416 2020-12-31
1222 2021-01-11 2,606,269,495 204,029 71.1884 3,661,088,416 2020-12-31
1223 2021-01-08 2,606,065,466 44,691 71.1828 3,661,088,416 2020-12-31
1224 2021-01-07 2,606,020,775 90,446 71.1816 3,661,088,416 2020-12-31
1225 2021-01-06 2,605,930,329 -31,724 71.1791 3,661,088,416 2020-12-31
1226 2021-01-05 2,605,962,053 -503,728 71.1800 3,661,088,416 2020-12-31
1227 2021-01-04 2,606,465,781 728,338 71.1937 3,661,088,416 2020-12-31
1228 2020-12-31 2,605,737,443 0 71.1738 3,661,088,416 2020-12-31
1229 2020-12-30 2,605,737,443 846,801 71.1738 3,661,088,416 2020-11-30
1230 2020-12-29 2,604,890,642 1,548,840 71.1507 3,661,088,416 2020-11-30
1231 2020-12-28 2,603,341,802 1,477,945 71.1084 3,661,088,416 2020-11-30
1232 2020-12-24 2,601,863,857 0 71.0680 3,661,088,416 2020-11-30
1233 2020-12-23 2,601,863,857 994,453 71.0680 3,661,088,416 2020-11-30
1234 2020-12-22 2,600,869,404 -1,727,190 71.0409 3,661,088,416 2020-11-30
1235 2020-12-21 2,602,596,594 -520,249 71.0881 3,661,088,416 2020-11-30
1236 2020-12-18 2,603,116,843 192,787 71.1023 3,661,088,416 2020-11-30
1237 2020-12-17 2,602,924,056 1,109,504 71.0970 3,661,088,416 2020-11-30
1238 2020-12-16 2,601,814,552 745,403 71.0667 3,661,088,416 2020-11-30
1239 2020-12-15 2,601,069,149 412,671 71.0463 3,661,088,416 2020-11-30
1240 2020-12-14 2,600,656,478 41,287 71.0351 3,661,088,416 2020-11-30
1241 2020-12-11 2,600,615,191 65,927 71.0339 3,661,088,416 2020-11-30
1242 2020-12-10 2,600,549,264 1,758,043 71.0321 3,661,088,416 2020-11-30
1243 2020-12-09 2,598,791,221 -769,930 70.9841 3,661,088,416 2020-11-30
1244 2020-12-08 2,599,561,151 -301,865 71.0051 3,661,088,416 2020-11-30
1245 2020-12-07 2,599,863,016 -2,313,631 71.0134 3,661,088,416 2020-11-30
1246 2020-12-04 2,602,176,647 -1,079,454 71.0766 3,661,088,416 2020-11-30
1247 2020-12-03 2,603,256,101 441,012 71.1061 3,661,088,416 2020-11-30
1248 2020-12-02 2,602,815,089 2,210,862 71.0940 3,661,088,416 2020-11-30
1249 2020-12-01 2,600,604,227 685,683 71.0336 3,661,088,416 2020-11-30
1250 2020-11-30 2,599,918,544 -2,988,539 71.0149 3,661,088,416 2020-11-30
1251 2020-11-27 2,602,907,083 712,064 71.0965 3,661,088,416 2020-11-16
1252 2020-11-26 2,602,195,019 -131,068 71.0771 3,661,088,416 2020-11-16
1253 2020-11-25 2,602,326,087 992,760 71.0807 3,661,088,416 2020-11-16
1254 2020-11-24 2,601,333,327 576,366 71.0536 3,661,088,416 2020-11-16
1255 2020-11-23 2,600,756,961 73,583 71.0378 3,661,088,416 2020-11-16
1256 2020-11-20 2,600,683,378 1,178,131 71.0358 3,661,088,416 2020-11-16
1257 2020-11-19 2,599,505,247 -176,875 71.0036 3,661,088,416 2020-11-16
1258 2020-11-18 2,599,682,122 2,489,405 71.0084 3,661,088,416 2020-11-16
1259 2020-11-17 2,597,192,717 -1,707,067 70.9405 3,661,088,416 2020-11-16
1260 2020-11-16 2,598,899,784 50,925,820 70.9871 3,661,088,416 2020-11-16
1261 2020-11-13 2,547,973,964 -8,524,296 70.6272 3,607,640,423 2020-10-31
1262 2020-11-12 2,556,498,260 -5,539,389 70.8634 3,607,640,423 2020-10-31
1263 2020-11-11 2,562,037,649 4,922,524 71.0170 3,607,640,423 2020-10-31
1264 2020-11-10 2,557,115,125 -886,999 70.8805 3,607,640,423 2020-10-31
1265 2020-11-09 2,558,002,124 533,890 70.9051 3,607,640,423 2020-10-31
1266 2020-11-06 2,557,468,234 -372,345 70.8903 3,607,640,423 2020-10-31
1267 2020-11-05 2,557,840,579 43,358 70.9007 3,607,640,423 2020-10-31
1268 2020-11-04 2,557,797,221 1,853,476 70.8995 3,607,640,423 2020-10-31
1269 2020-11-03 2,555,943,745 -1,820,468 70.8481 3,607,640,423 2020-10-31
1270 2020-11-02 2,557,764,213 -106,111 70.8985 3,607,640,423 2020-10-31
1271 2020-10-30 2,557,870,324 -580,950 70.9015 3,607,640,423 2020-09-30
1272 2020-10-29 2,558,451,274 250,592 70.9176 3,607,640,423 2020-09-30
1273 2020-10-28 2,558,200,682 2,202,167 70.9106 3,607,640,423 2020-09-30
1274 2020-10-27 2,555,998,515 -443,220 70.8496 3,607,640,423 2020-09-30
1275 2020-10-23 2,556,441,735 721,598 70.8619 3,607,640,423 2020-09-30
1276 2020-10-22 2,555,720,137 -887,840 70.8419 3,607,640,423 2020-09-30
1277 2020-10-21 2,556,607,977 475,038 70.8665 3,607,640,423 2020-09-30
1278 2020-10-20 2,556,132,939 -186,685 70.8533 3,607,640,423 2020-09-30
1279 2020-10-19 2,556,319,624 524,574 70.8585 3,607,640,423 2020-09-30
1280 2020-10-16 2,555,795,050 1,174,586 70.8440 3,607,640,423 2020-09-30
1281 2020-10-15 2,554,620,464 -896,328 70.8114 3,607,640,423 2020-09-30
1282 2020-10-14 2,555,516,792 268,044 70.8362 3,607,640,423 2020-09-30
1283 2020-10-12 2,555,248,748 -782,286 70.8288 3,607,640,423 2020-09-30
1284 2020-10-09 2,556,031,034 -466,594 70.8505 3,607,640,423 2020-09-30
1285 2020-10-08 2,556,497,628 -971,975 70.8634 3,607,640,423 2020-09-30
1286 2020-10-07 2,557,469,603 1,364,433 70.8904 3,607,640,423 2020-09-30
1287 2020-10-06 2,556,105,170 -766,821 70.8525 3,607,640,423 2020-09-30
1288 2020-10-05 2,556,871,991 232,779 70.8738 3,607,640,423 2020-09-30
1289 2020-09-30 2,556,639,212 -609,443 70.8674 3,607,640,423 2020-09-30
1290 2020-09-29 2,557,248,655 -1,777,824 70.8842 3,607,640,423 2020-08-31
1291 2020-09-28 2,559,026,479 -196,893 70.9335 3,607,640,423 2020-08-31
1292 2020-09-25 2,559,223,372 -55,769,654 70.9390 3,607,640,423 2020-08-31
1293 2020-09-24 2,614,993,026 43,977,933 72.4849 3,607,640,423 2020-08-31
1294 2020-09-23 2,571,015,093 7,707,927 71.2658 3,607,640,423 2020-08-31
1295 2020-09-22 2,563,307,166 8,113,210 71.0522 3,607,640,423 2020-08-31
1296 2020-09-21 2,555,193,956 -1,248,979 70.8273 3,607,640,423 2020-08-31
1297 2020-09-18 2,556,442,935 3,992,893 70.8619 3,607,640,423 2020-08-31
1298 2020-09-17 2,552,450,042 -310,314 70.7512 3,607,640,423 2020-08-31
1299 2020-09-16 2,552,760,356 383,418 70.7598 3,607,640,423 2020-08-31
1300 2020-09-15 2,552,376,938 250,348 70.7492 3,607,640,423 2020-08-31
1301 2020-09-14 2,552,126,590 -790,376 70.7423 3,607,640,423 2020-08-31
1302 2020-09-11 2,552,916,966 140,586 70.7642 3,607,640,423 2020-08-31
1303 2020-09-10 2,552,776,380 820,194 70.7603 3,607,640,423 2020-08-31
1304 2020-09-09 2,551,956,186 1,132,856 70.7375 3,607,640,423 2020-08-31
1305 2020-09-08 2,550,823,330 704,418 70.7061 3,607,640,423 2020-08-31
1306 2020-09-07 2,550,118,912 546,208 70.6866 3,607,640,423 2020-08-31
1307 2020-09-04 2,549,572,704 485,628 70.6715 3,607,640,423 2020-08-31
1308 2020-09-03 2,549,087,076 -1,868 70.6580 3,607,640,423 2020-08-31
1309 2020-09-02 2,549,088,944 114,734 70.6581 3,607,640,423 2020-08-31
1310 2020-09-01 2,548,974,210 15,533 70.6549 3,607,640,423 2020-08-31
1311 2020-08-31 2,548,958,677 5,794 70.6545 3,607,640,423 2020-08-31
1312 2020-08-28 2,548,952,883 -36,284 70.6543 3,607,640,423 2020-07-31
1313 2020-08-27 2,548,989,167 -732,916 70.6553 3,607,640,423 2020-07-31
1314 2020-08-26 2,549,722,083 -461,567 70.6756 3,607,640,423 2020-07-31
1315 2020-08-25 2,550,183,650 280,252 70.6884 3,607,640,423 2020-07-31
1316 2020-08-24 2,549,903,398 74,535 70.6806 3,607,640,423 2020-07-31
1317 2020-08-21 2,549,828,863 21,695 70.6786 3,607,640,423 2020-07-31
1318 2020-08-20 2,549,807,168 -565,851 70.6780 3,607,640,423 2020-07-31
1319 2020-08-19 2,550,373,019 195,066 70.6937 3,607,640,423 2020-07-31
1320 2020-08-18 2,550,177,953 -737,567 70.6883 3,607,640,423 2020-07-31
1321 2020-08-17 2,550,915,520 -61,552 70.7087 3,607,640,423 2020-07-31
1322 2020-08-14 2,550,977,072 37,341 70.7104 3,607,640,423 2020-07-31
1323 2020-08-13 2,550,939,731 480,371 70.7094 3,607,640,423 2020-07-31
1324 2020-08-12 2,550,459,360 144,857 70.6961 3,607,640,423 2020-07-31
1325 2020-08-11 2,550,314,503 -139,392 70.6920 3,607,640,423 2020-07-31
1326 2020-08-10 2,550,453,895 -78,102 70.6959 3,607,640,423 2020-07-31
1327 2020-08-07 2,550,531,997 -78,787 70.6981 3,607,640,423 2020-07-31
1328 2020-08-06 2,550,610,784 -2,306,049 70.7002 3,607,640,423 2020-07-31
1329 2020-08-05 2,552,916,833 -354,477 70.7642 3,607,640,423 2020-07-31
1330 2020-08-04 2,553,271,310 1,840,339 70.7740 3,607,640,423 2020-07-31
1331 2020-08-03 2,551,430,971 761,106 70.7230 3,607,640,423 2020-07-31
1332 2020-07-31 2,550,669,865 -293,358 70.7019 3,607,640,423 2020-07-31
1333 2020-07-30 2,550,963,223 139,012,903 70.7100 3,607,640,423 2020-07-30
1334 2020-07-29 2,411,950,320 -50,496 69.9329 3,448,947,770 2020-06-30
1335 2020-07-28 2,412,000,816 1,644,939 69.9344 3,448,947,770 2020-06-30
1336 2020-07-27 2,410,355,877 481,264 69.8867 3,448,947,770 2020-06-30
1337 2020-07-24 2,409,874,613 -1,553,680 69.8727 3,448,947,770 2020-06-30
1338 2020-07-23 2,411,428,293 -787,464 69.9178 3,448,947,770 2020-06-30
1339 2020-07-22 2,412,215,757 -282,045 69.9406 3,448,947,770 2020-06-30
1340 2020-07-21 2,412,497,802 281,463 69.9488 3,448,947,770 2020-06-30
1341 2020-07-20 2,412,216,339 1,692,579 69.9406 3,448,947,770 2020-06-30
1342 2020-07-17 2,410,523,760 -443,265 69.8916 3,448,947,770 2020-06-30
1343 2020-07-16 2,410,967,025 -154,695 69.9044 3,448,947,770 2020-06-30
1344 2020-07-15 2,411,121,720 -432,976 69.9089 3,448,947,770 2020-06-30
1345 2020-07-14 2,411,554,696 73,749 69.9215 3,448,947,770 2020-06-30
1346 2020-07-13 2,411,480,947 -55,435 69.9193 3,448,947,770 2020-06-30
1347 2020-07-10 2,411,536,382 -2,736,946 69.9209 3,448,947,770 2020-06-30
1348 2020-07-09 2,414,273,328 -2,047,378 70.0003 3,448,947,770 2020-06-30
1349 2020-07-08 2,416,320,706 -2,900,663 70.0596 3,448,947,770 2020-06-30
1350 2020-07-07 2,419,221,369 4,281,368 70.1438 3,448,947,770 2020-06-30
1351 2020-07-06 2,414,940,001 4,570,925 70.0196 3,448,947,770 2020-06-30
1352 2020-07-03 2,410,369,076 -1,188,125 69.8871 3,448,947,770 2020-06-30
1353 2020-07-02 2,411,557,201 1,385,778 69.9215 3,448,947,770 2020-06-30
1354 2020-06-30 2,410,171,423 272,121 69.8814 3,448,947,770 2020-06-30
1355 2020-06-29 2,409,899,302 -493,491 69.8735 3,448,947,770 2020-05-31
1356 2020-06-26 2,410,392,793 1,832,054 69.8878 3,448,947,770 2020-05-31
1357 2020-06-24 2,408,560,739 -9,227,075 69.8347 3,448,947,770 2020-05-31
1358 2020-06-23 2,417,787,814 -4,562,121 70.1022 3,448,947,770 2020-05-31
1359 2020-06-22 2,422,349,935 -70,855,151 70.2345 3,448,947,770 2020-05-31
1360 2020-06-19 2,493,205,086 38,274,157 72.2889 3,448,947,770 2020-05-31
1361 2020-06-18 2,454,930,929 28,254,360 71.1791 3,448,947,770 2020-05-31
1362 2020-06-17 2,426,676,569 3,163,037 70.3599 3,448,947,770 2020-05-31
1363 2020-06-16 2,423,513,532 6,282,200 70.2682 3,448,947,770 2020-05-31
1364 2020-06-15 2,417,231,332 5,707,623 70.0861 3,448,947,770 2020-05-31
1365 2020-06-12 2,411,523,709 381,637 69.9206 3,448,947,770 2020-05-31
1366 2020-06-11 2,411,142,072 -2,592,577 69.9095 3,448,947,770 2020-05-31
1367 2020-06-10 2,413,734,649 -2,375,839 69.9847 3,448,947,770 2020-05-31
1368 2020-06-09 2,416,110,488 947,353 70.0536 3,448,947,770 2020-05-31
1369 2020-06-08 2,415,163,135 -1,652,484 70.0261 3,448,947,770 2020-05-31
1370 2020-06-05 2,416,815,619 855,768 70.0740 3,448,947,770 2020-05-31
1371 2020-06-04 2,415,959,851 3,719,512 70.0492 3,448,947,770 2020-05-31
1372 2020-06-03 2,412,240,339 1,312,054 69.9413 3,448,947,770 2020-05-31
1373 2020-06-02 2,410,928,285 -367,744 69.9033 3,448,947,770 2020-05-31
1374 2020-06-01 2,411,296,029 -1,547,544 69.9140 3,448,947,770 2020-05-31
1375 2020-05-29 2,412,843,573 -1,600,467 69.9588 3,448,947,770 2020-04-30
1376 2020-05-28 2,414,444,040 2,011,722 70.0052 3,448,947,770 2020-04-30
1377 2020-05-27 2,412,432,318 2,935,238 69.9469 3,448,947,770 2020-04-30
1378 2020-05-26 2,409,497,080 1,201,561 69.8618 3,448,947,770 2020-04-30
1379 2020-05-25 2,408,295,519 98,843 69.8270 3,448,947,770 2020-04-30
1380 2020-05-22 2,408,196,676 219,726 69.8241 3,448,947,770 2020-04-30
1381 2020-05-21 2,407,976,950 1,696,784 69.8177 3,448,947,770 2020-04-30
1382 2020-05-20 2,406,280,166 -3,200,795 69.7685 3,448,947,770 2020-04-30
1383 2020-05-19 2,409,480,961 512,656 69.8613 3,448,947,770 2020-04-30
1384 2020-05-18 2,408,968,305 2,034,126 69.8465 3,448,947,770 2020-04-30
1385 2020-05-15 2,406,934,179 -1,966,610 69.7875 3,448,947,770 2020-04-30
1386 2020-05-14 2,408,900,789 -43,394 69.8445 3,448,947,770 2020-04-30
1387 2020-05-13 2,408,944,183 -1,950,298 69.8458 3,448,947,770 2020-04-30
1388 2020-05-12 2,410,894,481 2,098,965 69.9023 3,448,947,770 2020-04-30
1389 2020-05-11 2,408,795,516 150,279 69.8415 3,448,947,770 2020-04-30
1390 2020-05-08 2,408,645,237 -507,180 69.8371 3,448,947,770 2020-04-30
1391 2020-05-07 2,409,152,417 -3,405,870 69.8518 3,448,947,770 2020-04-30
1392 2020-05-06 2,412,558,287 4,101,833 69.9506 3,448,947,770 2020-04-30
1393 2020-05-05 2,408,456,454 11,238,503 69.8316 3,448,947,770 2020-04-30
1394 2020-05-04 2,397,217,951 7,326,107 69.5058 3,448,947,770 2020-04-30
1395 2020-04-29 2,389,891,844 4,074,737 69.2934 3,448,947,770 2020-03-31
1396 2020-04-28 2,385,817,107 1,778,959 69.1752 3,448,947,770 2020-03-31
1397 2020-04-27 2,384,038,148 2,221,506 69.1236 3,448,947,770 2020-03-31
1398 2020-04-24 2,381,816,642 1,633,453 69.0592 3,448,947,770 2020-03-31
1399 2020-04-23 2,380,183,189 1,889,874 69.0119 3,448,947,770 2020-03-31
1400 2020-04-22 2,378,293,315 6,417,197 68.9571 3,448,947,770 2020-03-31
1401 2020-04-21 2,371,876,118 -1,795,143 68.7710 3,448,947,770 2020-03-31
1402 2020-04-20 2,373,671,261 81,723 68.8231 3,448,947,770 2020-03-31
1403 2020-04-17 2,373,589,538 2,105,242 68.8207 3,448,947,770 2020-03-31
1404 2020-04-16 2,371,484,296 -475,692 68.7596 3,448,947,770 2020-03-31
1405 2020-04-15 2,371,959,988 2,604,306 68.7734 3,448,947,770 2020-03-31
1406 2020-04-14 2,369,355,682 -404,683 68.6979 3,448,947,770 2020-03-31
1407 2020-04-09 2,369,760,365 2,758,109 68.7097 3,448,947,770 2020-03-31
1408 2020-04-08 2,367,002,256 3,212,649 68.6297 3,448,947,770 2020-03-31
1409 2020-04-07 2,363,789,607 768,232 68.5365 3,448,947,770 2020-03-31
1410 2020-04-06 2,363,021,375 1,647,562 68.5143 3,448,947,770 2020-03-31
1411 2020-04-03 2,361,373,813 1,509,982 68.4665 3,448,947,770 2020-03-31
1412 2020-04-02 2,359,863,831 2,639,204 68.4227 3,448,947,770 2020-03-31
1413 2020-04-01 2,357,224,627 -11,872,596 68.3462 3,448,947,770 2020-03-31
1414 2020-03-31 2,369,097,223 -5,799,993 68.6904 3,448,947,770 2020-03-31
1415 2020-03-30 2,374,897,216 -2,523,500 68.8586 3,448,947,770 2020-02-29
1416 2020-03-27 2,377,420,716 -5,354,373 68.9318 3,448,947,770 2020-02-29
1417 2020-03-26 2,382,775,089 -4,562,912 69.0870 3,448,947,770 2020-02-29
1418 2020-03-25 2,387,338,001 -4,567,039 69.2193 3,448,947,770 2020-02-29
1419 2020-03-24 2,391,905,040 36,864,656 69.3517 3,448,947,770 2020-02-29
1420 2020-03-23 2,355,040,384 -1,138,590 68.2829 3,448,947,770 2020-02-29
1421 2020-03-20 2,356,178,974 603,933 68.3159 3,448,947,770 2020-02-29
1422 2020-03-19 2,355,575,041 278,623 68.2984 3,448,947,770 2020-02-29
1423 2020-03-18 2,355,296,418 1,048,649 68.2903 3,448,947,770 2020-02-29
1424 2020-03-17 2,354,247,769 1,521,260 68.2599 3,448,947,770 2020-02-29
1425 2020-03-16 2,352,726,509 644,308 68.2158 3,448,947,770 2020-02-29
1426 2020-03-13 2,352,082,201 -295,307 68.1971 3,448,947,770 2020-02-29
1427 2020-03-12 2,352,377,508 1,854,776 68.2057 3,448,947,770 2020-02-29
1428 2020-03-11 2,350,522,732 747,344 68.1519 3,448,947,770 2020-02-29
1429 2020-03-10 2,349,775,388 971,734 68.1302 3,448,947,770 2020-02-29
1430 2020-03-09 2,348,803,654 2,088,471 68.1020 3,448,947,770 2020-02-29
1431 2020-03-06 2,346,715,183 -1,751,425 68.0415 3,448,947,770 2020-02-29
1432 2020-03-05 2,348,466,608 541,949 68.0923 3,448,947,770 2020-02-29
1433 2020-03-04 2,347,924,659 1,363,252 68.0766 3,448,947,770 2020-02-29
1434 2020-03-03 2,346,561,407 -2,233,778 68.0370 3,448,947,770 2020-02-29
1435 2020-03-02 2,348,795,185 5,821,691 68.1018 3,448,947,770 2020-02-29
1436 2020-02-28 2,342,973,494 365,634 67.9330 3,448,947,770 2020-01-31
1437 2020-02-27 2,342,607,860 670,255 67.9224 3,448,947,770 2020-01-31
1438 2020-02-26 2,341,937,605 -4,232,233 67.9030 3,448,947,770 2020-01-31
1439 2020-02-25 2,346,169,838 6,626,394 68.0257 3,448,947,770 2020-01-31
1440 2020-02-24 2,339,543,444 300,646 67.8335 3,448,947,770 2020-01-31
1441 2020-02-21 2,339,242,798 -230,209 67.8248 3,448,947,770 2020-01-31
1442 2020-02-20 2,339,473,007 268,945 67.8315 3,448,947,770 2020-01-31
1443 2020-02-19 2,339,204,062 602,853 67.8237 3,448,947,770 2020-01-31
1444 2020-02-18 2,338,601,209 -17,850 67.8062 3,448,947,770 2020-01-31
1445 2020-02-17 2,338,619,059 -491,543 67.8067 3,448,947,770 2020-01-31
1446 2020-02-14 2,339,110,602 403,184 67.8210 3,448,947,770 2020-01-31
1447 2020-02-13 2,338,707,418 -337,072 67.8093 3,448,947,770 2020-01-31
1448 2020-02-12 2,339,044,490 487,693 67.8191 3,448,947,770 2020-01-31
1449 2020-02-11 2,338,556,797 443,269 67.8049 3,448,947,770 2020-01-31
1450 2020-02-10 2,338,113,528 -1,033,888 67.7921 3,448,947,770 2020-01-31
1451 2020-02-07 2,339,147,416 -1,064,424 67.8221 3,448,947,770 2020-01-31
1452 2020-02-06 2,340,211,840 1,576,598 67.8529 3,448,947,770 2020-01-31
1453 2020-02-05 2,338,635,242 -253,618 67.8072 3,448,947,770 2020-01-31
1454 2020-02-04 2,338,888,860 1,899,235 67.8146 3,448,947,770 2020-01-31
1455 2020-02-03 2,336,989,625 294,349 67.7595 3,448,947,770 2020-01-31
1456 2020-01-31 2,336,695,276 897,825 67.7510 3,448,947,770 2020-01-31
1457 2020-01-30 2,335,797,451 -293,730 67.7249 3,448,947,770 2019-12-31
1458 2020-01-29 2,336,091,181 -879,123 67.7334 3,448,947,770 2019-12-31
1459 2020-01-24 2,336,970,304 0 67.7589 3,448,947,770 2019-12-31
1460 2020-01-23 2,336,970,304 97,280 67.7589 3,448,947,770 2019-12-31
1461 2020-01-22 2,336,873,024 137,044 67.7561 3,448,947,770 2019-12-31
1462 2020-01-21 2,336,735,980 -21,687 67.7521 3,448,947,770 2019-12-31
1463 2020-01-20 2,336,757,667 -329,395 67.7528 3,448,947,770 2019-12-31
1464 2020-01-17 2,337,087,062 325,701 67.7623 3,448,947,770 2019-12-31
1465 2020-01-16 2,336,761,361 -421,202 67.7529 3,448,947,770 2019-12-31
1466 2020-01-15 2,337,182,563 -72,549 67.7651 3,448,947,770 2019-12-31
1467 2020-01-14 2,337,255,112 -1,366,335 67.7672 3,448,947,770 2019-12-31
1468 2020-01-13 2,338,621,447 -563,953 67.8068 3,448,947,770 2019-12-31
1469 2020-01-10 2,339,185,400 -458,997 67.8232 3,448,947,770 2019-12-31
1470 2020-01-09 2,339,644,397 -133,080 67.8365 3,448,947,770 2019-12-31
1471 2020-01-08 2,339,777,477 -913,449 67.8403 3,448,947,770 2019-12-31
1472 2020-01-07 2,340,690,926 424,382 67.8668 3,448,947,770 2019-12-31
1473 2020-01-06 2,340,266,544 458,074 67.8545 3,448,947,770 2019-12-31
1474 2020-01-03 2,339,808,470 -1,595,109 67.8412 3,448,947,770 2019-12-31
1475 2020-01-02 2,341,403,579 -340,333 67.8875 3,448,947,770 2019-12-31
1476 2019-12-31 2,341,743,912 -6 67.8973 3,448,947,770 2019-12-31
1477 2019-12-30 2,341,743,918 -731,242 67.8973 3,448,947,770 2019-11-30
1478 2019-12-27 2,342,475,160 -818,539 67.9185 3,448,947,770 2019-11-30
1479 2019-12-24 2,343,293,699 1,404 67.9423 3,448,947,770 2019-11-30
1480 2019-12-23 2,343,292,295 -1,253,151 67.9422 3,448,947,770 2019-11-30
1481 2019-12-20 2,344,545,446 974,630 67.9786 3,448,947,770 2019-11-30
1482 2019-12-19 2,343,570,816 -789,116 67.9503 3,448,947,770 2019-11-30
1483 2019-12-18 2,344,359,932 -2,880,964 67.9732 3,448,947,770 2019-11-30
1484 2019-12-17 2,347,240,896 1,669,342 68.0567 3,448,947,770 2019-11-30
1485 2019-12-16 2,345,571,554 738,272 68.0083 3,448,947,770 2019-11-30
1486 2019-12-13 2,344,833,282 -29,475 67.9869 3,448,947,770 2019-11-30
1487 2019-12-12 2,344,862,757 -97,695 67.9878 3,448,947,770 2019-11-30
1488 2019-12-11 2,344,960,452 -181,001 67.9906 3,448,947,770 2019-11-30
1489 2019-12-10 2,345,141,453 783,063 67.9959 3,448,947,770 2019-11-30
1490 2019-12-09 2,344,358,390 503,800 67.9731 3,448,947,770 2019-11-30
1491 2019-12-06 2,343,854,590 -138,255 67.9585 3,448,947,770 2019-11-30
1492 2019-12-05 2,343,992,845 -93,026 67.9625 3,448,947,770 2019-11-30
1493 2019-12-04 2,344,085,871 255,930 67.9652 3,448,947,770 2019-11-30
1494 2019-12-03 2,343,829,941 331,490 67.9578 3,448,947,770 2019-11-30
1495 2019-12-02 2,343,498,451 -437,210 67.9482 3,448,947,770 2019-11-30
1496 2019-11-29 2,343,935,661 1,222,109 67.9609 3,448,947,770 2019-11-15
1497 2019-11-28 2,342,713,552 265,387 67.9255 3,448,947,770 2019-11-15
1498 2019-11-27 2,342,448,165 711,114 67.9178 3,448,947,770 2019-11-15
1499 2019-11-26 2,341,737,051 464,283 67.8971 3,448,947,770 2019-11-15
1500 2019-11-25 2,341,272,768 635,772 67.8837 3,448,947,770 2019-11-15
1501 2019-11-22 2,340,636,996 -167,727 67.8652 3,448,947,770 2019-11-15
1502 2019-11-21 2,340,804,723 -34,234 67.8701 3,448,947,770 2019-11-15
1503 2019-11-20 2,340,838,957 516,194 67.8711 3,448,947,770 2019-11-15
1504 2019-11-19 2,340,322,763 219,668 67.8561 3,448,947,770 2019-11-15
1505 2019-11-18 2,340,103,095 -2,652,505 67.8498 3,448,947,770 2019-11-15
1506 2019-11-15 2,342,755,600 27,845,194 67.9267 3,448,947,770 2019-11-15
1507 2019-11-14 2,314,910,406 159,031 67.7189 3,418,412,538 2019-10-31
1508 2019-11-13 2,314,751,375 -795,377 67.7142 3,418,412,538 2019-10-31
1509 2019-11-12 2,315,546,752 53,476 67.7375 3,418,412,538 2019-10-31
1510 2019-11-11 2,315,493,276 417,214 67.7359 3,418,412,538 2019-10-31
1511 2019-11-08 2,315,076,062 696,303 67.7237 3,418,412,538 2019-10-31
1512 2019-11-07 2,314,379,759 284,956 67.7033 3,418,412,538 2019-10-31
1513 2019-11-06 2,314,094,803 47,079 67.6950 3,418,412,538 2019-10-31
1514 2019-11-05 2,314,047,724 250,217 67.6936 3,418,412,538 2019-10-31
1515 2019-11-04 2,313,797,507 326,216 67.6863 3,418,412,538 2019-10-31
1516 2019-11-01 2,313,471,291 -207,235 67.6768 3,418,412,538 2019-10-31
1517 2019-10-31 2,313,678,526 50,334 67.6828 3,418,412,538 2019-10-31
1518 2019-10-30 2,313,628,192 409,734 67.6814 3,418,412,538 2019-09-30
1519 2019-10-29 2,313,218,458 404,244 67.6694 3,418,412,538 2019-09-30
1520 2019-10-28 2,312,814,214 -101,387 67.6576 3,418,412,538 2019-09-30
1521 2019-10-25 2,312,915,601 53,067 67.6605 3,418,412,538 2019-09-30
1522 2019-10-24 2,312,862,534 327,365 67.6590 3,418,412,538 2019-09-30
1523 2019-10-23 2,312,535,169 -1,675,986 67.6494 3,418,412,538 2019-09-30
1524 2019-10-22 2,314,211,155 80,273 67.6984 3,418,412,538 2019-09-30
1525 2019-10-21 2,314,130,882 284,929 67.6961 3,418,412,538 2019-09-30
1526 2019-10-18 2,313,845,953 450,335 67.6877 3,418,412,538 2019-09-30
1527 2019-10-17 2,313,395,618 106,677 67.6746 3,418,412,538 2019-09-30
1528 2019-10-16 2,313,288,941 667,602 67.6714 3,418,412,538 2019-09-30
1529 2019-10-15 2,312,621,339 -1,877,010 67.6519 3,418,412,538 2019-09-30
1530 2019-10-14 2,314,498,349 1,735,838 67.7068 3,418,412,538 2019-09-30
1531 2019-10-11 2,312,762,511 -437,418 67.6560 3,418,412,538 2019-09-30
1532 2019-10-10 2,313,199,929 80,881 67.6688 3,418,412,538 2019-09-30
1533 2019-10-09 2,313,119,048 -1,941,870 67.6665 3,418,412,538 2019-09-30
1534 2019-10-08 2,315,060,918 -50,813 67.7233 3,418,412,538 2019-09-30
1535 2019-10-04 2,315,111,731 -285,229 67.7248 3,418,412,538 2019-09-30
1536 2019-10-03 2,315,396,960 258,650 67.7331 3,418,412,538 2019-09-30
1537 2019-10-02 2,315,138,310 -7,439,185 67.7255 3,418,412,538 2019-09-30
1538 2019-09-30 2,322,577,495 -517,046 67.9432 3,418,412,538 2019-09-30
1539 2019-09-27 2,323,094,541 -1,341,501 67.9583 3,418,412,538 2019-08-31
1540 2019-09-26 2,324,436,042 304,117 67.9975 3,418,412,538 2019-08-31
1541 2019-09-25 2,324,131,925 -148,634,995 67.9886 3,418,412,538 2019-08-31
1542 2019-09-24 2,472,766,920 134,365,183 72.3367 3,418,412,538 2019-08-31
1543 2019-09-23 2,338,401,737 17,615,910 68.4061 3,418,412,538 2019-08-31
1544 2019-09-20 2,320,785,827 -303,437 67.8907 3,418,412,538 2019-08-31
1545 2019-09-19 2,321,089,264 2,499,207 67.8996 3,418,412,538 2019-08-31
1546 2019-09-18 2,318,590,057 2,808,871 67.8265 3,418,412,538 2019-08-31
1547 2019-09-17 2,315,781,186 261,080 67.7443 3,418,412,538 2019-08-31
1548 2019-09-16 2,315,520,106 805,035 67.7367 3,418,412,538 2019-08-31
1549 2019-09-13 2,314,715,071 906,949 67.7132 3,418,412,538 2019-08-31
1550 2019-09-12 2,313,808,122 1,361,805 67.6866 3,418,412,538 2019-08-31
1551 2019-09-11 2,312,446,317 783,757 67.6468 3,418,412,538 2019-08-31
1552 2019-09-10 2,311,662,560 -390,985 67.6239 3,418,412,538 2019-08-31
1553 2019-09-09 2,312,053,545 -466,559 67.6353 3,418,412,538 2019-08-31
1554 2019-09-06 2,312,520,104 540,248 67.6489 3,418,412,538 2019-08-31
1555 2019-09-05 2,311,979,856 -615,595 67.6331 3,418,412,538 2019-08-31
1556 2019-09-04 2,312,595,451 835,325 67.6512 3,418,412,538 2019-08-31
1557 2019-09-03 2,311,760,126 187,561 67.6267 3,418,412,538 2019-08-31
1558 2019-09-02 2,311,572,565 721,445 67.6212 3,418,412,538 2019-08-31
1559 2019-08-30 2,310,851,120 -339,194 67.6001 3,418,412,538 2019-07-31
1560 2019-08-29 2,311,190,314 98,064 67.6100 3,418,412,538 2019-07-31
1561 2019-08-28 2,311,092,250 57,339 67.6072 3,418,412,538 2019-07-31
1562 2019-08-27 2,311,034,911 -683,218 67.6055 3,418,412,538 2019-07-31
1563 2019-08-26 2,311,718,129 -1,230,440 67.6255 3,418,412,538 2019-07-31
1564 2019-08-23 2,312,948,569 769,189 67.6615 3,418,412,538 2019-07-31
1565 2019-08-22 2,312,179,380 360,862 67.6390 3,418,412,538 2019-07-31
1566 2019-08-21 2,311,818,518 1,194,443 67.6284 3,418,412,538 2019-07-31
1567 2019-08-20 2,310,624,075 -735,457 67.5935 3,418,412,538 2019-07-31
1568 2019-08-19 2,311,359,532 -203,055 67.6150 3,418,412,538 2019-07-31
1569 2019-08-16 2,311,562,587 1,419,190 67.6209 3,418,412,538 2019-07-31
1570 2019-08-15 2,310,143,397 -1,320,887 67.5794 3,418,412,538 2019-07-31
1571 2019-08-14 2,311,464,284 375,879 67.6181 3,418,412,538 2019-07-31
1572 2019-08-13 2,311,088,405 -472,788 67.6071 3,418,412,538 2019-07-31
1573 2019-08-12 2,311,561,193 140,989 67.6209 3,418,412,538 2019-07-31
1574 2019-08-09 2,311,420,204 -152,790 67.6168 3,418,412,538 2019-07-31
1575 2019-08-08 2,311,572,994 228,596 67.6212 3,418,412,538 2019-07-31
1576 2019-08-07 2,311,344,398 -79,074 67.6146 3,418,412,538 2019-07-31
1577 2019-08-06 2,311,423,472 4,109 67.6169 3,418,412,538 2019-07-31
1578 2019-08-05 2,311,419,363 795,107 67.6167 3,418,412,538 2019-07-31
1579 2019-08-02 2,310,624,256 301,616 67.5935 3,418,412,538 2019-07-31
1580 2019-08-01 2,310,322,640 786,921 67.5847 3,418,412,538 2019-07-31
1581 2019-07-31 2,309,535,719 -856,916 67.5616 3,418,412,538 2019-07-31
1582 2019-07-30 2,310,392,635 1,078,804 67.5867 3,418,412,538 2019-07-18
1583 2019-07-29 2,309,313,831 954,997 67.5552 3,418,412,538 2019-07-18
1584 2019-07-26 2,308,358,834 160,620 67.5272 3,418,412,538 2019-07-18
1585 2019-07-25 2,308,198,214 523,532 67.5225 3,418,412,538 2019-07-18
1586 2019-07-24 2,307,674,682 60,634 67.5072 3,418,412,538 2019-07-18
1587 2019-07-23 2,307,614,048 -4,761,776 67.5054 3,418,412,538 2019-07-18
1588 2019-07-22 2,312,375,824 740,012 67.6447 3,418,412,538 2019-07-18
1589 2019-07-19 2,311,635,812 -2,692,553 67.6231 3,418,412,538 2019-07-18
1590 2019-07-18 2,314,328,365 81,151,318 67.7018 3,418,412,538 2019-07-18
1591 2019-07-17 2,233,177,047 -1,573,278 67.0654 3,329,849,550 2019-06-30
1592 2019-07-16 2,234,750,325 -136,631 67.1127 3,329,849,550 2019-06-30
1593 2019-07-15 2,234,886,956 -768,630 67.1168 3,329,849,550 2019-06-30
1594 2019-07-12 2,235,655,586 -196,392 67.1398 3,329,849,550 2019-06-30
1595 2019-07-11 2,235,851,978 693,939 67.1457 3,329,849,550 2019-06-30
1596 2019-07-10 2,235,158,039 337,022 67.1249 3,329,849,550 2019-06-30
1597 2019-07-09 2,234,821,017 352,709 67.1148 3,329,849,550 2019-06-30
1598 2019-07-08 2,234,468,308 -546,373 67.1042 3,329,849,550 2019-06-30
1599 2019-07-05 2,235,014,681 5,788,394 67.1206 3,329,849,550 2019-06-30
1600 2019-07-04 2,229,226,287 17,103 66.9468 3,329,849,550 2019-06-30
1601 2019-07-03 2,229,209,184 1,177,679 66.9462 3,329,849,550 2019-06-30
1602 2019-07-02 2,228,031,505 1,570,611 66.9109 3,329,849,550 2019-06-30
1603 2019-06-28 2,226,460,894 253,688 66.8637 3,329,849,550 2019-05-31
1604 2019-06-27 2,226,207,206 1,517,543 66.8561 3,329,849,550 2019-05-31
1605 2019-06-26 2,224,689,663 -195,140 66.8105 3,329,849,550 2019-05-31
1606 2019-06-25 2,224,884,803 -349,040 66.8164 3,329,849,550 2019-05-31
1607 2019-06-24 2,225,233,843 1,967,170 66.8269 3,329,849,550 2019-05-31
1608 2019-06-21 2,223,266,673 -481,717 66.7678 3,329,849,550 2019-05-31
1609 2019-06-20 2,223,748,390 3,171 66.7822 3,329,849,550 2019-05-31
1610 2019-06-19 2,223,745,219 65,600 66.7822 3,329,849,550 2019-05-31
1611 2019-06-18 2,223,679,619 -1,941,835 66.7802 3,329,849,550 2019-05-31
1612 2019-06-17 2,225,621,454 -47,681 66.8385 3,329,849,550 2019-05-31
1613 2019-06-14 2,225,669,135 167,547 66.8399 3,329,849,550 2019-05-31
1614 2019-06-13 2,225,501,588 317,339 66.8349 3,329,849,550 2019-05-31
1615 2019-06-12 2,225,184,249 -138,776,921 66.8254 3,329,849,550 2019-05-31
1616 2019-06-11 2,363,961,170 130,831,803 70.9930 3,329,849,550 2019-05-31
1617 2019-06-10 2,233,129,367 -96,218 67.0640 3,329,849,550 2019-05-31
1618 2019-06-06 2,233,225,585 3,218,629 67.0669 3,329,849,550 2019-05-31
1619 2019-06-05 2,230,006,956 7,862,163 66.9702 3,329,849,550 2019-05-31
1620 2019-06-04 2,222,144,793 2,841,384 66.7341 3,329,849,550 2019-05-31
1621 2019-06-03 2,219,303,409 -422,806 66.6488 3,329,849,550 2019-05-31
1622 2019-05-31 2,219,726,215 1,385,857 66.6615 3,329,849,550 2019-05-31
1623 2019-05-30 2,218,340,358 830,111 66.6198 3,329,849,550 2019-04-30
1624 2019-05-29 2,217,510,247 275,736 66.5949 3,329,849,550 2019-04-30
1625 2019-05-28 2,217,234,511 961,779 66.5866 3,329,849,550 2019-04-30
1626 2019-05-27 2,216,272,732 43,524 66.5577 3,329,849,550 2019-04-30
1627 2019-05-24 2,216,229,208 -208,383 66.5564 3,329,849,550 2019-04-30
1628 2019-05-23 2,216,437,591 141,754 66.5627 3,329,849,550 2019-04-30
1629 2019-05-22 2,216,295,837 26,018 66.5584 3,329,849,550 2019-04-30
1630 2019-05-21 2,216,269,819 -858,609 66.5577 3,329,849,550 2019-04-30
1631 2019-05-20 2,217,128,428 -242,504 66.5834 3,329,849,550 2019-04-30
1632 2019-05-17 2,217,370,932 791,359 66.5907 3,329,849,550 2019-04-30
1633 2019-05-16 2,216,579,573 1,097,987 66.5670 3,329,849,550 2019-04-30
1634 2019-05-15 2,215,481,586 -445,262 66.5340 3,329,849,550 2019-04-30
1635 2019-05-14 2,215,926,848 -722,599 66.5474 3,329,849,550 2019-04-30
1636 2019-05-10 2,216,649,447 164,474 66.5691 3,329,849,550 2019-04-30
1637 2019-05-09 2,216,484,973 510,215 66.5641 3,329,849,550 2019-04-30
1638 2019-05-08 2,215,974,758 236,155 66.5488 3,329,849,550 2019-04-30
1639 2019-05-07 2,215,738,603 37,477 66.5417 3,329,849,550 2019-04-30
1640 2019-05-06 2,215,701,126 -10,159 66.5406 3,329,849,550 2019-04-30
1641 2019-05-03 2,215,711,285 -8,877 66.5409 3,329,849,550 2019-04-30
1642 2019-05-02 2,215,720,162 194,675 66.5411 3,329,849,550 2019-04-30
1643 2019-04-30 2,215,525,487 564,547 66.5353 3,329,849,550 2019-04-30
1644 2019-04-29 2,214,960,940 94,620 66.5183 3,329,849,550 2019-03-31
1645 2019-04-26 2,214,866,320 -127,548 66.5155 3,329,849,550 2019-03-31
1646 2019-04-25 2,214,993,868 45,925 66.5193 3,329,849,550 2019-03-31
1647 2019-04-24 2,214,947,943 -849,272 66.5180 3,329,849,550 2019-03-31
1648 2019-04-23 2,215,797,215 426,874 66.5435 3,329,849,550 2019-03-31
1649 2019-04-18 2,215,370,341 275,079 66.5306 3,329,849,550 2019-03-31
1650 2019-04-17 2,215,095,262 -616,538 66.5224 3,329,849,550 2019-03-31
1651 2019-04-16 2,215,711,800 -464,145 66.5409 3,329,849,550 2019-03-31
1652 2019-04-15 2,216,175,945 -4,594 66.5548 3,329,849,550 2019-03-31
1653 2019-04-12 2,216,180,539 909,488 66.5550 3,329,849,550 2019-03-31
1654 2019-04-11 2,215,271,051 515,738 66.5277 3,329,849,550 2019-03-31
1655 2019-04-10 2,214,755,313 1,790 66.5122 3,329,849,550 2019-03-31
1656 2019-04-09 2,214,753,523 151,699 66.5121 3,329,849,550 2019-03-31
1657 2019-04-08 2,214,601,824 895,181 66.5076 3,329,849,550 2019-03-31
1658 2019-04-04 2,213,706,643 353,546 66.4807 3,329,849,550 2019-03-31
1659 2019-04-03 2,213,353,097 1,242,996 66.4701 3,329,849,550 2019-03-31
1660 2019-04-02 2,212,110,101 -280,831 66.4327 3,329,849,550 2019-03-31
1661 2019-04-01 2,212,390,932 -453,907 66.4412 3,329,849,550 2019-03-31
1662 2019-03-29 2,212,844,839 -710,471 66.4548 3,329,849,550 2019-02-28
1663 2019-03-28 2,213,555,310 -374,731 66.4761 3,329,849,550 2019-02-28
1664 2019-03-27 2,213,930,041 -308,918 66.4874 3,329,849,550 2019-02-28
1665 2019-03-26 2,214,238,959 36,294 66.4967 3,329,849,550 2019-02-28
1666 2019-03-25 2,214,202,665 -511,797 66.4956 3,329,849,550 2019-02-28
1667 2019-03-22 2,214,714,462 -395,783 66.5109 3,329,849,550 2019-02-28
1668 2019-03-21 2,215,110,245 304,585 66.5228 3,329,849,550 2019-02-28
1669 2019-03-20 2,214,805,660 -237,965 66.5137 3,329,849,550 2019-02-28
1670 2019-03-19 2,215,043,625 433,574 66.5208 3,329,849,550 2019-02-28
1671 2019-03-18 2,214,610,051 222,202 66.5078 3,329,849,550 2019-02-28
1672 2019-03-15 2,214,387,849 37,650 66.5011 3,329,849,550 2019-02-28
1673 2019-03-14 2,214,350,199 470,743 66.5000 3,329,849,550 2019-02-28
1674 2019-03-13 2,213,879,456 408,311 66.4859 3,329,849,550 2019-02-28
1675 2019-03-12 2,213,471,145 -998,763 66.4736 3,329,849,550 2019-02-28
1676 2019-03-11 2,214,469,908 -882,246 66.5036 3,329,849,550 2019-02-28
1677 2019-03-08 2,215,352,154 -1,262,210 66.5301 3,329,849,550 2019-02-28
1678 2019-03-07 2,216,614,364 -201,740 66.5680 3,329,849,550 2019-02-28
1679 2019-03-06 2,216,816,104 -1,032,660 66.5741 3,329,849,550 2019-02-28
1680 2019-03-05 2,217,848,764 337,446 66.6051 3,329,849,550 2019-02-28
1681 2019-03-04 2,217,511,318 440,019 66.5949 3,329,849,550 2019-02-28
1682 2019-03-01 2,217,071,299 -96,229 66.5817 3,329,849,550 2019-02-28
1683 2019-02-28 2,217,167,528 -403,460 66.5846 3,329,849,550 2019-02-28
1684 2019-02-27 2,217,570,988 106,003 66.5967 3,329,849,550 2019-01-31
1685 2019-02-26 2,217,464,985 356,670 66.5935 3,329,849,550 2019-01-31
1686 2019-02-25 2,217,108,315 52,714 66.5828 3,329,849,550 2019-01-31
1687 2019-02-22 2,217,055,601 400,172 66.5813 3,329,849,550 2019-01-31
1688 2019-02-21 2,216,655,429 -513,205 66.5692 3,329,849,550 2019-01-31
1689 2019-02-20 2,217,168,634 -106,209 66.5846 3,329,849,550 2019-01-31
1690 2019-02-19 2,217,274,843 -1,299,366 66.5878 3,329,849,550 2019-01-31
1691 2019-02-18 2,218,574,209 -1,327,393 66.6269 3,329,849,550 2019-01-31
1692 2019-02-15 2,219,901,602 -1,796,545 66.6667 3,329,849,550 2019-01-31
1693 2019-02-14 2,221,698,147 364,335 66.7207 3,329,849,550 2019-01-31
1694 2019-02-13 2,221,333,812 -1,019,310 66.7097 3,329,849,550 2019-01-31
1695 2019-02-12 2,222,353,122 -1,240,622 66.7403 3,329,849,550 2019-01-31
1696 2019-02-11 2,223,593,744 1,245,882 66.7776 3,329,849,550 2019-01-31
1697 2019-02-08 2,222,347,862 -1,030,731 66.7402 3,329,849,550 2019-01-31
1698 2019-02-04 2,223,378,593 0 66.7711 3,329,849,550 2019-01-31
1699 2019-02-01 2,223,378,593 1,242,702 66.7711 3,329,849,550 2019-01-31
1700 2019-01-31 2,222,135,891 651,255 66.7338 3,329,849,550 2019-01-31
1701 2019-01-30 2,221,484,636 123,014 66.7143 3,329,849,550 2018-12-31
1702 2019-01-29 2,221,361,622 -339,668 66.7106 3,329,849,550 2018-12-31
1703 2019-01-28 2,221,701,290 -461,912 66.7208 3,329,849,550 2018-12-31
1704 2019-01-25 2,222,163,202 -127,457 66.7346 3,329,849,550 2018-12-31
1705 2019-01-24 2,222,290,659 -357,116 66.7385 3,329,849,550 2018-12-31
1706 2019-01-23 2,222,647,775 -72,808 66.7492 3,329,849,550 2018-12-31
1707 2019-01-22 2,222,720,583 29,262 66.7514 3,329,849,550 2018-12-31
1708 2019-01-21 2,222,691,321 -787,703 66.7505 3,329,849,550 2018-12-31
1709 2019-01-18 2,223,479,024 138,309 66.7742 3,329,849,550 2018-12-31
1710 2019-01-17 2,223,340,715 179,816 66.7700 3,329,849,550 2018-12-31
1711 2019-01-16 2,223,160,899 37,748 66.7646 3,329,849,550 2018-12-31
1712 2019-01-15 2,223,123,151 -846,776 66.7635 3,329,849,550 2018-12-31
1713 2019-01-14 2,223,969,927 -2,219,265 66.7889 3,329,849,550 2018-12-31
1714 2019-01-11 2,226,189,192 61,014 66.8555 3,329,849,550 2018-12-31
1715 2019-01-10 2,226,128,178 703,946 66.8537 3,329,849,550 2018-12-31
1716 2019-01-09 2,225,424,232 -1,103,927 66.8326 3,329,849,550 2018-12-31
1717 2019-01-08 2,226,528,159 -102,708 66.8657 3,329,849,550 2018-12-31
1718 2019-01-07 2,226,630,867 1,401,282 66.8688 3,329,849,550 2018-12-31
1719 2019-01-04 2,225,229,585 -232,861 66.8267 3,329,849,550 2018-12-31
1720 2019-01-03 2,225,462,446 -514,579 66.8337 3,329,849,550 2018-12-31
1721 2019-01-02 2,225,977,025 54,057 66.8492 3,329,849,550 2018-12-31
1722 2018-12-31 2,225,922,968 0 66.8476 3,329,849,550 2018-12-31
1723 2018-12-28 2,225,922,968 392,764 66.8476 3,329,849,550 2018-11-30
1724 2018-12-27 2,225,530,204 56,143 66.8358 3,329,849,550 2018-11-30
1725 2018-12-24 2,225,474,061 6,523 66.8341 3,329,849,550 2018-11-30
1726 2018-12-21 2,225,467,538 -847,882 66.8339 3,329,849,550 2018-11-30
1727 2018-12-20 2,226,315,420 386,415 66.8593 3,329,849,550 2018-11-30
1728 2018-12-19 2,225,929,005 1,449,035 66.8477 3,329,849,550 2018-11-30
1729 2018-12-18 2,224,479,970 879,515 66.8042 3,329,849,550 2018-11-30
1730 2018-12-17 2,223,600,455 -675,200 66.7778 3,329,849,550 2018-11-30
1731 2018-12-14 2,224,275,655 516,723 66.7981 3,329,849,550 2018-11-30
1732 2018-12-13 2,223,758,932 -571,812 66.7826 3,329,849,550 2018-11-30
1733 2018-12-12 2,224,330,744 1,059,236 66.7997 3,329,849,550 2018-11-30
1734 2018-12-11 2,223,271,508 -1,264,298 66.7679 3,329,849,550 2018-11-30
1735 2018-12-10 2,224,535,806 -1,843,424 66.8059 3,329,849,550 2018-11-30
1736 2018-12-07 2,226,379,230 -434,786 66.8613 3,329,849,550 2018-11-30
1737 2018-12-06 2,226,814,016 -334,044 66.8743 3,329,849,550 2018-11-30
1738 2018-12-05 2,227,148,060 3,361,688 66.8843 3,329,849,550 2018-11-30
1739 2018-12-04 2,223,786,372 1,851,885 66.7834 3,329,849,550 2018-11-30
1740 2018-12-03 2,221,934,487 709,822 66.7278 3,329,849,550 2018-11-30
1741 2018-11-30 2,221,224,665 -1,290,757 66.7065 3,329,849,550 2018-11-30
1742 2018-11-29 2,222,515,422 186,405 66.7452 3,329,849,550 2018-11-15
1743 2018-11-28 2,222,329,017 862,635 66.7396 3,329,849,550 2018-11-15
1744 2018-11-27 2,221,466,382 -525,760 66.7137 3,329,849,550 2018-11-15
1745 2018-11-26 2,221,992,142 698,588 66.7295 3,329,849,550 2018-11-15
1746 2018-11-23 2,221,293,554 -1,056,615 66.7085 3,329,849,550 2018-11-15
1747 2018-11-22 2,222,350,169 -249,278 66.7403 3,329,849,550 2018-11-15
1748 2018-11-21 2,222,599,447 780,783 66.7477 3,329,849,550 2018-11-15
1749 2018-11-20 2,221,818,664 365,402 66.7243 3,329,849,550 2018-11-15
1750 2018-11-19 2,221,453,262 105,273 66.7133 3,329,849,550 2018-11-15
1751 2018-11-16 2,221,347,989 -195,382 66.7102 3,329,849,550 2018-11-15
1752 2018-11-15 2,221,543,371 1,218,685 66.7160 3,329,849,550 2018-11-15
1753 2018-11-14 2,220,324,686 154,886 66.7842 3,324,625,825 2018-10-31
1754 2018-11-13 2,220,169,800 -1,020,140 66.7795 3,324,625,825 2018-10-31
1755 2018-11-12 2,221,189,940 -577,516 66.8102 3,324,625,825 2018-10-31
1756 2018-11-09 2,221,767,456 -1,827,425 66.8276 3,324,625,825 2018-10-31
1757 2018-11-08 2,223,594,881 2,013,104 66.8826 3,324,625,825 2018-10-31
1758 2018-11-07 2,221,581,777 1,485,249 66.8220 3,324,625,825 2018-10-31
1759 2018-11-06 2,220,096,528 660,308 66.7773 3,324,625,825 2018-10-31
1760 2018-11-05 2,219,436,220 -993,392 66.7575 3,324,625,825 2018-10-31
1761 2018-11-02 2,220,429,612 -248,740 66.7874 3,324,625,825 2018-10-31
1762 2018-11-01 2,220,678,352 -717,739 66.7948 3,324,625,825 2018-10-31
1763 2018-10-31 2,221,396,091 368,116 66.8164 3,324,625,825 2018-10-31
1764 2018-10-30 2,221,027,975 471,256 66.8054 3,324,625,825 2018-09-30
1765 2018-10-29 2,220,556,719 -267,355 66.7912 3,324,625,825 2018-09-30
1766 2018-10-26 2,220,824,074 -97,513 66.7992 3,324,625,825 2018-09-30
1767 2018-10-25 2,220,921,587 -3,053 66.8022 3,324,625,825 2018-09-30
1768 2018-10-24 2,220,924,640 306,346 66.8022 3,324,625,825 2018-09-30
1769 2018-10-23 2,220,618,294 -1,296,386 66.7930 3,324,625,825 2018-09-30
1770 2018-10-22 2,221,914,680 -586,283 66.8320 3,324,625,825 2018-09-30
1771 2018-10-19 2,222,500,963 -176,700 66.8497 3,324,625,825 2018-09-30
1772 2018-10-18 2,222,677,663 691,904 66.8550 3,324,625,825 2018-09-30
1773 2018-10-16 2,221,985,759 194,100 66.8342 3,324,625,825 2018-09-30
1774 2018-10-15 2,221,791,659 -733,704 66.8283 3,324,625,825 2018-09-30
1775 2018-10-12 2,222,525,363 -441,705 66.8504 3,324,625,825 2018-09-30
1776 2018-10-11 2,222,967,068 -559,363 66.8637 3,324,625,825 2018-09-30
1777 2018-10-10 2,223,526,431 776,352 66.8805 3,324,625,825 2018-09-30
1778 2018-10-09 2,222,750,079 390,980 66.8572 3,324,625,825 2018-09-30
1779 2018-10-08 2,222,359,099 14,905 66.8454 3,324,625,825 2018-09-30
1780 2018-10-05 2,222,344,194 124,987 66.8449 3,324,625,825 2018-09-30
1781 2018-10-04 2,222,219,207 131,815 66.8412 3,324,625,825 2018-09-30
1782 2018-10-03 2,222,087,392 -689,802 66.8372 3,324,625,825 2018-09-30
1783 2018-10-02 2,222,777,194 679,992 66.8580 3,324,625,825 2018-09-30
1784 2018-09-28 2,222,097,202 1,613,936 66.8375 3,324,625,825 2018-08-31
1785 2018-09-27 2,220,483,266 -3,801,323 66.7890 3,324,625,825 2018-08-31
1786 2018-09-26 2,224,284,589 -37,841,623 66.9033 3,324,625,825 2018-08-31
1787 2018-09-24 2,262,126,212 -106,658,334 68.0415 3,324,625,825 2018-08-31
1788 2018-09-21 2,368,784,546 123,194,978 71.2497 3,324,625,825 2018-08-31
1789 2018-09-20 2,245,589,568 7,464,426 67.5441 3,324,625,825 2018-08-31
1790 2018-09-19 2,238,125,142 10,147,276 67.3196 3,324,625,825 2018-08-31
1791 2018-09-18 2,227,977,866 -1,133,389 67.0144 3,324,625,825 2018-08-31
1792 2018-09-17 2,229,111,255 5,152,983 67.0485 3,324,625,825 2018-08-31
1793 2018-09-14 2,223,958,272 46,586 66.8935 3,324,625,825 2018-08-31
1794 2018-09-13 2,223,911,686 -1,938,795 66.8921 3,324,625,825 2018-08-31
1795 2018-09-12 2,225,850,481 -1,721,456 66.9504 3,324,625,825 2018-08-31
1796 2018-09-11 2,227,571,937 9,295,225 67.0022 3,324,625,825 2018-08-31
1797 2018-09-10 2,218,276,712 1,248,061 66.7226 3,324,625,825 2018-08-31
1798 2018-09-07 2,217,028,651 1,594,078 66.6851 3,324,625,825 2018-08-31
1799 2018-09-06 2,215,434,573 1,109,073 66.6371 3,324,625,825 2018-08-31
1800 2018-09-05 2,214,325,500 1,928 66.6038 3,324,625,825 2018-08-31
1801 2018-09-04 2,214,323,572 2,158,684 66.6037 3,324,625,825 2018-08-31
1802 2018-09-03 2,212,164,888 140,734 66.5388 3,324,625,825 2018-08-31
1803 2018-08-31 2,212,024,154 -90,817 66.5345 3,324,625,825 2018-08-31
1804 2018-08-30 2,212,114,971 -234,938 66.5373 3,324,625,825 2018-07-31
1805 2018-08-29 2,212,349,909 -703,724 66.5443 3,324,625,825 2018-07-31
1806 2018-08-28 2,213,053,633 46,630 66.5655 3,324,625,825 2018-07-31
1807 2018-08-27 2,213,007,003 -759,433 66.5641 3,324,625,825 2018-07-31
1808 2018-08-24 2,213,766,436 918,022 66.5869 3,324,625,825 2018-07-31
1809 2018-08-23 2,212,848,414 -658,646 66.5593 3,324,625,825 2018-07-31
1810 2018-08-22 2,213,507,060 -129,252 66.5791 3,324,625,825 2018-07-31
1811 2018-08-21 2,213,636,312 400,078 66.5830 3,324,625,825 2018-07-31
1812 2018-08-20 2,213,236,234 -772,927 66.5710 3,324,625,825 2018-07-31
1813 2018-08-17 2,214,009,161 657,928 66.5942 3,324,625,825 2018-07-31
1814 2018-08-16 2,213,351,233 -700,213 66.5744 3,324,625,825 2018-07-31
1815 2018-08-15 2,214,051,446 3,458,649 66.5955 3,324,625,825 2018-07-31
1816 2018-08-14 2,210,592,797 -2,939,249 66.4915 3,324,625,825 2018-07-31
1817 2018-08-13 2,213,532,046 1,782,341 66.5799 3,324,625,825 2018-07-31
1818 2018-08-10 2,211,749,705 189,526 66.5263 3,324,625,825 2018-07-31
1819 2018-08-09 2,211,560,179 -907,069 66.5206 3,324,625,825 2018-07-31
1820 2018-08-08 2,212,467,248 -1,709 66.5479 3,324,625,825 2018-07-31
1821 2018-08-07 2,212,468,957 220,747 66.5479 3,324,625,825 2018-07-31
1822 2018-08-06 2,212,248,210 458,224 66.5413 3,324,625,825 2018-07-31
1823 2018-08-03 2,211,789,986 2,081,904 66.5275 3,324,625,825 2018-07-31
1824 2018-08-02 2,209,708,082 866,506 66.4649 3,324,625,825 2018-07-31
1825 2018-08-01 2,208,841,576 246,283 66.4388 3,324,625,825 2018-07-31
1826 2018-07-31 2,208,595,293 145,258 66.4314 3,324,625,825 2018-07-31
1827 2018-07-30 2,208,450,035 147,862 66.4270 3,324,625,825 2018-07-17
1828 2018-07-27 2,208,302,173 358,667 66.4226 3,324,625,825 2018-07-17
1829 2018-07-26 2,207,943,506 114,710 66.4118 3,324,625,825 2018-07-17
1830 2018-07-25 2,207,828,796 279,658 66.4083 3,324,625,825 2018-07-17
1831 2018-07-24 2,207,549,138 322,221 66.3999 3,324,625,825 2018-07-17
1832 2018-07-23 2,207,226,917 273,745 66.3902 3,324,625,825 2018-07-17
1833 2018-07-20 2,206,953,172 -86,613 66.3820 3,324,625,825 2018-07-17
1834 2018-07-19 2,207,039,785 -100,435 66.3846 3,324,625,825 2018-07-17
1835 2018-07-18 2,207,140,220 477,769 66.3876 3,324,625,825 2018-07-17
1836 2018-07-17 2,206,662,451 44,755,886 66.3733 3,324,625,825 2018-07-17
1837 2018-07-16 2,161,906,565 -85,576 65.9597 3,277,619,310 2018-06-30
1838 2018-07-13 2,161,992,141 -495,637 65.9623 3,277,619,310 2018-06-30
1839 2018-07-12 2,162,487,778 194,717 65.9774 3,277,619,310 2018-06-30
1840 2018-07-11 2,162,293,061 475,930 65.9715 3,277,619,310 2018-06-30
1841 2018-07-10 2,161,817,131 -1,313,766 65.9569 3,277,619,310 2018-06-30
1842 2018-07-09 2,163,130,897 -173,315 65.9970 3,277,619,310 2018-06-30
1843 2018-07-06 2,163,304,212 -102,554 66.0023 3,277,619,310 2018-06-30
1844 2018-07-05 2,163,406,766 -593,907 66.0054 3,277,619,310 2018-06-30
1845 2018-07-04 2,164,000,673 1,358,604 66.0236 3,277,619,310 2018-06-30
1846 2018-07-03 2,162,642,069 -372,388 65.9821 3,277,619,310 2018-06-30
1847 2018-06-29 2,163,014,457 -773,355 65.9935 3,277,619,310 2018-05-31
1848 2018-06-28 2,163,787,812 -260,926 66.0171 3,277,619,310 2018-05-31
1849 2018-06-27 2,164,048,738 186,934 66.0250 3,277,619,310 2018-05-31
1850 2018-06-26 2,163,861,804 191,883 66.0193 3,277,619,310 2018-05-31
1851 2018-06-25 2,163,669,921 -483,863 66.0135 3,277,619,310 2018-05-31
1852 2018-06-22 2,164,153,784 354,356 66.0282 3,277,619,310 2018-05-31
1853 2018-06-21 2,163,799,428 378,350 66.0174 3,277,619,310 2018-05-31
1854 2018-06-20 2,163,421,078 -1,128,712 66.0059 3,277,619,310 2018-05-31
1855 2018-06-19 2,164,549,790 -540,562 66.0403 3,277,619,310 2018-05-31
1856 2018-06-15 2,165,090,352 137,907 66.0568 3,277,619,310 2018-05-31
1857 2018-06-14 2,164,952,445 366,877 66.0526 3,277,619,310 2018-05-31
1858 2018-06-13 2,164,585,568 -8,163,675 66.0414 3,277,619,310 2018-05-31
1859 2018-06-12 2,172,749,243 -18,932,117 66.2905 3,277,619,310 2018-05-31
1860 2018-06-11 2,191,681,360 -34,963,164 66.8681 3,277,619,310 2018-05-31
1861 2018-06-08 2,226,644,524 40,199,600 67.9348 3,277,619,310 2018-05-31
1862 2018-06-07 2,186,444,924 9,094,805 66.7083 3,277,619,310 2018-05-31
1863 2018-06-06 2,177,350,119 3,546,267 66.4308 3,277,619,310 2018-05-31
1864 2018-06-05 2,173,803,852 2,180,479 66.3226 3,277,619,310 2018-05-31
1865 2018-06-04 2,171,623,373 4,339,109 66.2561 3,277,619,310 2018-05-31
1866 2018-06-01 2,167,284,264 3,583,378 66.1237 3,277,619,310 2018-05-31
1867 2018-05-31 2,163,700,886 92,609 66.0144 3,277,619,310 2018-05-31
1868 2018-05-30 2,163,608,277 256,785 66.0116 3,277,619,310 2018-04-30
1869 2018-05-29 2,163,351,492 804,236 66.0037 3,277,619,310 2018-04-30
1870 2018-05-28 2,162,547,256 -197,744 65.9792 3,277,619,310 2018-04-30
1871 2018-05-25 2,162,745,000 1,977,354 65.9852 3,277,619,310 2018-04-30
1872 2018-05-24 2,160,767,646 1,739,335 65.9249 3,277,619,310 2018-04-30
1873 2018-05-23 2,159,028,311 1,110,467 65.8718 3,277,619,310 2018-04-30
1874 2018-05-21 2,157,917,844 -135,602 65.8380 3,277,619,310 2018-04-30
1875 2018-05-18 2,158,053,446 -115,750 65.8421 3,277,619,310 2018-04-30
1876 2018-05-17 2,158,169,196 -260,928 65.8456 3,277,619,310 2018-04-30
1877 2018-05-16 2,158,430,124 -148,960 65.8536 3,277,619,310 2018-04-30
1878 2018-05-15 2,158,579,084 -466,744 65.8581 3,277,619,310 2018-04-30
1879 2018-05-14 2,159,045,828 -725,781 65.8724 3,277,619,310 2018-04-30
1880 2018-05-11 2,159,771,609 -151,786 65.8945 3,277,619,310 2018-04-30
1881 2018-05-10 2,159,923,395 2,482,216 65.8992 3,277,619,310 2018-04-30
1882 2018-05-09 2,157,441,179 2,112,376 65.8234 3,277,619,310 2018-04-30
1883 2018-05-08 2,155,328,803 -307,925 65.7590 3,277,619,310 2018-04-30
1884 2018-05-07 2,155,636,728 202,891 65.7684 3,277,619,310 2018-04-30
1885 2018-05-04 2,155,433,837 -664,875 65.7622 3,277,619,310 2018-04-30
1886 2018-05-03 2,156,098,712 -225,057 65.7825 3,277,619,310 2018-04-30
1887 2018-05-02 2,156,323,769 1,540,498 65.7893 3,277,619,310 2018-04-30
1888 2018-04-30 2,154,783,271 1,767,976 65.7423 3,277,619,310 2018-04-30
1889 2018-04-27 2,153,015,295 321,564 65.6884 3,277,619,310 2018-03-31
1890 2018-04-26 2,152,693,731 287,300 65.6786 3,277,619,310 2018-03-31
1891 2018-04-25 2,152,406,431 -188,509 65.6698 3,277,619,310 2018-03-31
1892 2018-04-24 2,152,594,940 -362,384 65.6756 3,277,619,310 2018-03-31
1893 2018-04-23 2,152,957,324 -258,813 65.6866 3,277,619,310 2018-03-31
1894 2018-04-20 2,153,216,137 1,008,132 65.6945 3,277,619,310 2018-03-31
1895 2018-04-19 2,152,208,005 692,723 65.6638 3,277,619,310 2018-03-31
1896 2018-04-18 2,151,515,282 107,288 65.6426 3,277,619,310 2018-03-31
1897 2018-04-17 2,151,407,994 -429,709 65.6393 3,277,619,310 2018-03-31
1898 2018-04-16 2,151,837,703 -666,029 65.6525 3,277,619,310 2018-03-31
1899 2018-04-13 2,152,503,732 97,791 65.6728 3,277,619,310 2018-03-31
1900 2018-04-12 2,152,405,941 269,603 65.6698 3,277,619,310 2018-03-31
1901 2018-04-11 2,152,136,338 316,716 65.6616 3,277,619,310 2018-03-31
1902 2018-04-10 2,151,819,622 -295,764 65.6519 3,277,619,310 2018-03-31
1903 2018-04-09 2,152,115,386 1,559,740 65.6609 3,277,619,310 2018-03-31
1904 2018-04-06 2,150,555,646 -38,595 65.6133 3,277,619,310 2018-03-31
1905 2018-04-04 2,150,594,241 2,201,876 65.6145 3,277,619,310 2018-03-31
1906 2018-04-03 2,148,392,365 173,771 65.5473 3,277,619,310 2018-03-31
1907 2018-03-29 2,148,218,594 -676,076 65.5420 3,277,619,310 2018-02-28
1908 2018-03-28 2,148,894,670 1,821,688 65.5627 3,277,619,310 2018-02-28
1909 2018-03-27 2,147,072,982 873,742 65.5071 3,277,619,310 2018-02-28
1910 2018-03-26 2,146,199,240 -353,138 65.4804 3,277,619,310 2018-02-28
1911 2018-03-23 2,146,552,378 -67,256 65.4912 3,277,619,310 2018-02-28
1912 2018-03-22 2,146,619,634 -843,364 65.4933 3,277,619,310 2018-02-28
1913 2018-03-21 2,147,462,998 -1,449,103 65.5190 3,277,619,310 2018-02-28
1914 2018-03-20 2,148,912,101 127,621 65.5632 3,277,619,310 2018-02-28
1915 2018-03-19 2,148,784,480 2,081,186 65.5593 3,277,619,310 2018-02-28
1916 2018-03-16 2,146,703,294 441,540 65.4958 3,277,619,310 2018-02-28
1917 2018-03-15 2,146,261,754 -44,201 65.4823 3,277,619,310 2018-02-28
1918 2018-03-14 2,146,305,955 733,593 65.4837 3,277,619,310 2018-02-28
1919 2018-03-13 2,145,572,362 -394,963 65.4613 3,277,619,310 2018-02-28
1920 2018-03-12 2,145,967,325 801,410 65.4734 3,277,619,310 2018-02-28
1921 2018-03-09 2,145,165,915 -1,500,816 65.4489 3,277,619,310 2018-02-28
1922 2018-03-08 2,146,666,731 1,504,071 65.4947 3,277,619,310 2018-02-28
1923 2018-03-07 2,145,162,660 -1,038,487 65.4488 3,277,619,310 2018-02-28
1924 2018-03-06 2,146,201,147 1,845,905 65.4805 3,277,619,310 2018-02-28
1925 2018-03-05 2,144,355,242 626,179 65.4242 3,277,619,310 2018-02-28
1926 2018-03-02 2,143,729,063 -1,049,445 65.4051 3,277,619,310 2018-02-28
1927 2018-03-01 2,144,778,508 547,171 65.4371 3,277,619,310 2018-02-28
1928 2018-02-28 2,144,231,337 3,312,043 65.4204 3,277,619,310 2018-02-28
1929 2018-02-27 2,140,919,294 543,941 65.3193 3,277,619,310 2018-01-31
1930 2018-02-26 2,140,375,353 -3,949,858 65.3027 3,277,619,310 2018-01-31
1931 2018-02-23 2,144,325,211 1,139,539 65.4233 3,277,619,310 2018-01-31
1932 2018-02-22 2,143,185,672 1,666,862 65.3885 3,277,619,310 2018-01-31
1933 2018-02-21 2,141,518,810 2,308,058 65.3376 3,277,619,310 2018-01-31
1934 2018-02-20 2,139,210,752 818,215 65.2672 3,277,619,310 2018-01-31
1935 2018-02-15 2,138,392,537 0 65.2422 3,277,619,310 2018-01-31
1936 2018-02-14 2,138,392,537 -339,809 65.2422 3,277,619,310 2018-01-31
1937 2018-02-13 2,138,732,346 -1,154,395 65.2526 3,277,619,310 2018-01-31
1938 2018-02-12 2,139,886,741 -1,515,539 65.2878 3,277,619,310 2018-01-31
1939 2018-02-09 2,141,402,280 -63,988 65.3341 3,277,619,310 2018-01-31
1940 2018-02-08 2,141,466,268 -2,428,437 65.3360 3,277,619,310 2018-01-31
1941 2018-02-07 2,143,894,705 3,019,003 65.4101 3,277,619,310 2018-01-31
1942 2018-02-06 2,140,875,702 13,363,454 65.3180 3,277,619,310 2018-01-31
1943 2018-02-05 2,127,512,248 141,713 64.9103 3,277,619,310 2018-01-31
1944 2018-02-02 2,127,370,535 894,370 64.9060 3,277,619,310 2018-01-31
1945 2018-02-01 2,126,476,165 1,425,663 64.8787 3,277,619,310 2018-01-31
1946 2018-01-31 2,125,050,502 -2,714,398 64.8352 3,277,619,310 2018-01-31
1947 2018-01-30 2,127,764,900 3,576,191 64.9180 3,277,619,310 2017-12-31
1948 2018-01-29 2,124,188,709 1,426,575 64.8089 3,277,619,310 2017-12-31
1949 2018-01-26 2,122,762,134 2,417,135 64.7654 3,277,619,310 2017-12-31
1950 2018-01-25 2,120,344,999 -437,046 64.6916 3,277,619,310 2017-12-31
1951 2018-01-24 2,120,782,045 112,317 64.7050 3,277,619,310 2017-12-31
1952 2018-01-23 2,120,669,728 797,613 64.7015 3,277,619,310 2017-12-31
1953 2018-01-22 2,119,872,115 190,078 64.6772 3,277,619,310 2017-12-31
1954 2018-01-19 2,119,682,037 -2,527,540 64.6714 3,277,619,310 2017-12-31
1955 2018-01-18 2,122,209,577 2,122,615 64.7485 3,277,619,310 2017-12-31
1956 2018-01-17 2,120,086,962 -199,837 64.6837 3,277,619,310 2017-12-31
1957 2018-01-16 2,120,286,799 938,082 64.6898 3,277,619,310 2017-12-31
1958 2018-01-15 2,119,348,717 1,400,296 64.6612 3,277,619,310 2017-12-31
1959 2018-01-12 2,117,948,421 3,085,735 64.6185 3,277,619,310 2017-12-31
1960 2018-01-11 2,114,862,686 -155,984 64.5244 3,277,619,310 2017-12-31
1961 2018-01-10 2,115,018,670 -578,885 64.5291 3,277,619,310 2017-12-31
1962 2018-01-09 2,115,597,555 109,902 64.5468 3,277,619,310 2017-12-31
1963 2018-01-08 2,115,487,653 523,112 64.5434 3,277,619,310 2017-12-31
1964 2018-01-05 2,114,964,541 -442,989 64.5275 3,277,619,310 2017-12-31
1965 2018-01-04 2,115,407,530 431,607 64.5410 3,277,619,310 2017-12-31
1966 2018-01-03 2,114,975,923 -256,378 64.5278 3,277,619,310 2017-12-31
1967 2018-01-02 2,115,232,301 -434,277 64.5356 3,277,619,310 2017-12-31
1968 2017-12-29 2,115,666,578 736,558 64.5489 3,277,619,310 2017-11-30
1969 2017-12-28 2,114,930,020 807,873 64.5264 3,277,619,310 2017-11-30
1970 2017-12-27 2,114,122,147 214,235 64.5018 3,277,619,310 2017-11-30
1971 2017-12-22 2,113,907,912 -195,616 64.4952 3,277,619,310 2017-11-30
1972 2017-12-21 2,114,103,528 402,077 64.5012 3,277,619,310 2017-11-30
1973 2017-12-20 2,113,701,451 -164,668 64.4889 3,277,619,310 2017-11-30
1974 2017-12-19 2,113,866,119 36,430 64.4939 3,277,619,310 2017-11-30
1975 2017-12-18 2,113,829,689 -244,656 64.4928 3,277,619,310 2017-11-30
1976 2017-12-15 2,114,074,345 -1,439,803 64.5003 3,277,619,310 2017-11-30
1977 2017-12-14 2,115,514,148 -352,969 64.5442 3,277,619,310 2017-11-30
1978 2017-12-13 2,115,867,117 1,833,875 64.5550 3,277,619,310 2017-11-30
1979 2017-12-12 2,114,033,242 -560,990 64.4990 3,277,619,310 2017-11-30
1980 2017-12-11 2,114,594,232 1,059,946 64.5162 3,277,619,310 2017-11-30
1981 2017-12-08 2,113,534,286 -149,697 64.4838 3,277,619,310 2017-11-30
1982 2017-12-07 2,113,683,983 -1,063,152 64.4884 3,277,619,310 2017-11-30
1983 2017-12-06 2,114,747,135 -1,799,003 64.5208 3,277,619,310 2017-11-30
1984 2017-12-05 2,116,546,138 -2,827,759 64.5757 3,277,619,310 2017-11-30
1985 2017-12-04 2,119,373,897 3,052,180 64.6620 3,277,619,310 2017-11-30
1986 2017-12-01 2,116,321,717 743,557 64.5689 3,277,619,310 2017-11-30
1987 2017-11-30 2,115,578,160 -195,626 64.5462 3,277,619,310 2017-11-30
1988 2017-11-29 2,115,773,786 -204,062 64.5522 3,277,619,310 2017-11-16
1989 2017-11-28 2,115,977,848 46,589 64.5584 3,277,619,310 2017-11-16
1990 2017-11-27 2,115,931,259 66,155 64.5570 3,277,619,310 2017-11-16
1991 2017-11-24 2,115,865,104 718,671 64.5549 3,277,619,310 2017-11-16
1992 2017-11-23 2,115,146,433 501,326,486 64.5330 3,277,619,310 2017-11-16
1993 2017-11-22 1,613,819,947 -2,094,756 49.2376 3,277,619,310 2017-11-16
1994 2017-11-21 1,615,914,703 2,939,219 49.3015 3,277,619,310 2017-11-16
1995 2017-11-20 1,612,975,484 10,418,728 49.2118 3,277,619,310 2017-11-16
1996 2017-11-17 1,602,556,756 -2,251,054 48.8939 3,277,619,310 2017-11-16
1997 2017-11-16 1,604,807,810 65,920,960 48.9626 3,277,619,310 2017-11-16
1998 2017-11-15 1,538,886,850 -101,425 48.5135 3,172,077,487 2017-10-31
1999 2017-11-14 1,538,988,275 2,796,158 48.5167 3,172,077,487 2017-10-31
2000 2017-11-13 1,536,192,117 277,451 48.4286 3,172,077,487 2017-10-31
2001 2017-11-10 1,535,914,666 11,971 48.4198 3,172,077,487 2017-10-31
2002 2017-11-09 1,535,902,695 1,558,445 48.4195 3,172,077,487 2017-10-31
2003 2017-11-08 1,534,344,250 -1,677,911 48.3703 3,172,077,487 2017-10-31
2004 2017-11-07 1,536,022,161 -1,481,920 48.4232 3,172,077,487 2017-10-31
2005 2017-11-06 1,537,504,081 2,005,640 48.4699 3,172,077,487 2017-10-31
2006 2017-11-03 1,535,498,441 1,658,991 48.4067 3,172,077,487 2017-10-31
2007 2017-11-02 1,533,839,450 468,226 48.3544 3,172,077,487 2017-10-31
2008 2017-11-01 1,533,371,224 154,391 48.3397 3,172,077,487 2017-10-31
2009 2017-10-31 1,533,216,833 -897,859 48.3348 3,172,077,487 2017-10-31
2010 2017-10-30 1,534,114,692 1,536,185 48.3631 3,172,077,487 2017-09-30
2011 2017-10-27 1,532,578,507 -2,102,152 48.3147 3,172,077,487 2017-09-30
2012 2017-10-26 1,534,680,659 -13,119 48.3809 3,172,077,487 2017-09-30
2013 2017-10-25 1,534,693,778 -4,168,253 48.3813 3,172,077,487 2017-09-30
2014 2017-10-24 1,538,862,031 2,926,966 48.5128 3,172,077,487 2017-09-30
2015 2017-10-23 1,535,935,065 -1,486,818 48.4205 3,172,077,487 2017-09-30
2016 2017-10-20 1,537,421,883 -157,016 48.4673 3,172,077,487 2017-09-30
2017 2017-10-19 1,537,578,899 -931,054 48.4723 3,172,077,487 2017-09-30
2018 2017-10-18 1,538,509,953 285,240 48.5017 3,172,077,487 2017-09-30
2019 2017-10-17 1,538,224,713 -1,202,025 48.4927 3,172,077,487 2017-09-30
2020 2017-10-16 1,539,426,738 -551,686 48.5306 3,172,077,487 2017-09-30
2021 2017-10-13 1,539,978,424 1,018,999 48.5479 3,172,077,487 2017-09-30
2022 2017-10-12 1,538,959,425 493,662 48.5158 3,172,077,487 2017-09-30
2023 2017-10-11 1,538,465,763 -268,090 48.5003 3,172,077,487 2017-09-30
2024 2017-10-10 1,538,733,853 602,775 48.5087 3,172,077,487 2017-09-30
2025 2017-10-09 1,538,131,078 -140,075 48.4897 3,172,077,487 2017-09-30
2026 2017-10-06 1,538,271,153 155,643 48.4941 3,172,077,487 2017-09-30
2027 2017-10-04 1,538,115,510 -2,672,878 48.4892 3,172,077,487 2017-09-30
2028 2017-10-03 1,540,788,388 1,416,164 48.5735 3,172,077,487 2017-09-30
2029 2017-09-29 1,539,372,224 -2,475,181 48.5288 3,172,077,487 2017-08-31
2030 2017-09-28 1,541,847,405 -2,478,774 48.6069 3,172,077,487 2017-08-31
2031 2017-09-27 1,544,326,179 -22,941,101 48.6850 3,172,077,487 2017-08-31
2032 2017-09-26 1,567,267,280 -7,385,758 49.4082 3,172,077,487 2017-08-31
2033 2017-09-25 1,574,653,038 -77,670,286 49.6411 3,172,077,487 2017-08-31
2034 2017-09-22 1,652,323,324 50,259,082 52.0896 3,172,077,487 2017-08-31
2035 2017-09-21 1,602,064,242 30,092,230 50.5052 3,172,077,487 2017-08-31
2036 2017-09-20 1,571,972,012 7,143,664 49.5565 3,172,077,487 2017-08-31
2037 2017-09-19 1,564,828,348 826,164 49.3313 3,172,077,487 2017-08-31
2038 2017-09-18 1,564,002,184 21,527,039 49.3053 3,172,077,487 2017-08-31
2039 2017-09-15 1,542,475,145 2,184,843 48.6267 3,172,077,487 2017-08-31
2040 2017-09-14 1,540,290,302 139,386 48.5578 3,172,077,487 2017-08-31
2041 2017-09-13 1,540,150,916 90,701 48.5534 3,172,077,487 2017-08-31
2042 2017-09-12 1,540,060,215 -59,191 48.5505 3,172,077,487 2017-08-31
2043 2017-09-11 1,540,119,406 -558,219 48.5524 3,172,077,487 2017-08-31
2044 2017-09-08 1,540,677,625 501,858 48.5700 3,172,077,487 2017-08-31
2045 2017-09-07 1,540,175,767 316,879 48.5542 3,172,077,487 2017-08-31
2046 2017-09-06 1,539,858,888 412,794 48.5442 3,172,077,487 2017-08-31
2047 2017-09-05 1,539,446,094 -5,111 48.5312 3,172,077,487 2017-08-31
2048 2017-09-04 1,539,451,205 3,604,743 48.5313 3,172,077,487 2017-08-31
2049 2017-09-01 1,535,846,462 -87,391 48.4177 3,172,077,487 2017-08-31
2050 2017-08-31 1,535,933,853 -352,717 48.4204 3,172,077,487 2017-08-31
2051 2017-08-30 1,536,286,570 -486,961 48.4316 3,172,077,487 2017-07-31
2052 2017-08-29 1,536,773,531 551,619 48.4469 3,172,077,487 2017-07-31
2053 2017-08-28 1,536,221,912 -145,849 48.4295 3,172,077,487 2017-07-31
2054 2017-08-25 1,536,367,761 -995,770 48.4341 3,172,077,487 2017-07-31
2055 2017-08-24 1,537,363,531 866,170 48.4655 3,172,077,487 2017-07-31
2056 2017-08-23 1,536,497,361 0 48.4382 3,172,077,487 2017-07-31
2057 2017-08-22 1,536,497,361 193,632 48.4382 3,172,077,487 2017-07-31
2058 2017-08-21 1,536,303,729 -1,643,165 48.4321 3,172,077,487 2017-07-31
2059 2017-08-18 1,537,946,894 -817,503 48.4839 3,172,077,487 2017-07-31
2060 2017-08-17 1,538,764,397 -569,336 48.5097 3,172,077,487 2017-07-31
2061 2017-08-16 1,539,333,733 -759,830 48.5276 3,172,077,487 2017-07-31
2062 2017-08-15 1,540,093,563 1,811,967 48.5516 3,172,077,487 2017-07-31
2063 2017-08-14 1,538,281,596 473,263 48.4945 3,172,077,487 2017-07-31
2064 2017-08-11 1,537,808,333 -144,221 48.4795 3,172,077,487 2017-07-31
2065 2017-08-10 1,537,952,554 -877,642 48.4841 3,172,077,487 2017-07-31
2066 2017-08-09 1,538,830,196 612,305 48.5117 3,172,077,487 2017-07-31
2067 2017-08-08 1,538,217,891 609,711 48.4924 3,172,077,487 2017-07-31
2068 2017-08-07 1,537,608,180 -218,439 48.4732 3,172,077,487 2017-07-31
2069 2017-08-04 1,537,826,619 -772,012 48.4801 3,172,077,487 2017-07-31
2070 2017-08-03 1,538,598,631 -149,385 48.5044 3,172,077,487 2017-07-31
2071 2017-08-02 1,538,748,016 -997,150 48.5092 3,172,077,487 2017-07-31
2072 2017-08-01 1,539,745,166 -328,172 48.5406 3,172,077,487 2017-07-31
2073 2017-07-31 1,540,073,338 -13,461 48.5509 3,172,077,487 2017-07-31
2074 2017-07-28 1,540,086,799 -816,660 48.5514 3,172,077,487 2017-07-18
2075 2017-07-27 1,540,903,459 -1,281,767 48.5771 3,172,077,487 2017-07-18
2076 2017-07-26 1,542,185,226 771,566 48.6175 3,172,077,487 2017-07-18
2077 2017-07-25 1,541,413,660 -930,908 48.5932 3,172,077,487 2017-07-18
2078 2017-07-24 1,542,344,568 -7,057,306 48.6225 3,172,077,487 2017-07-18
2079 2017-07-21 1,549,401,874 5,787,770 48.8450 3,172,077,487 2017-07-18
2080 2017-07-20 1,543,614,104 573,949 48.6626 3,172,077,487 2017-07-18
2081 2017-07-19 1,543,040,155 -1,190,766 48.6445 3,172,077,487 2017-07-18
2082 2017-07-18 1,544,230,921 30,020,552 48.6820 3,172,077,487 2017-07-18
2083 2017-07-17 1,514,210,369 -3,035,819 48.3948 3,128,867,827 2017-06-30
2084 2017-07-14 1,517,246,188 -132,563 48.4919 3,128,867,827 2017-06-30
2085 2017-07-13 1,517,378,751 -268,541 48.4961 3,128,867,827 2017-06-30
2086 2017-07-12 1,517,647,292 2,015,895 48.5047 3,128,867,827 2017-06-30
2087 2017-07-11 1,515,631,397 -452,907 48.4402 3,128,867,827 2017-06-30
2088 2017-07-10 1,516,084,304 403,107 48.4547 3,128,867,827 2017-06-30
2089 2017-07-07 1,515,681,197 1,211,251 48.4418 3,128,867,827 2017-06-30
2090 2017-07-06 1,514,469,946 1,172,900 48.4031 3,128,867,827 2017-06-30
2091 2017-07-05 1,513,297,046 618,752 48.3656 3,128,867,827 2017-06-30
2092 2017-07-04 1,512,678,294 -27,455 48.3459 3,128,867,827 2017-06-30
2093 2017-07-03 1,512,705,749 452,432 48.3467 3,128,867,827 2017-06-30
2094 2017-06-30 1,512,253,317 -614,083 48.3323 3,128,867,827 2017-06-30
2095 2017-06-29 1,512,867,400 274,702 48.3519 3,128,867,827 2017-06-13
2096 2017-06-28 1,512,592,698 -475,643 48.3431 3,128,867,827 2017-06-13
2097 2017-06-27 1,513,068,341 -1,640,115 48.3583 3,128,867,827 2017-06-13
2098 2017-06-26 1,514,708,456 300,884 48.4108 3,128,867,827 2017-06-13
2099 2017-06-23 1,514,407,572 -738,688 48.4011 3,128,867,827 2017-06-13
2100 2017-06-22 1,515,146,260 1,451,281 48.4247 3,128,867,827 2017-06-13
2101 2017-06-21 1,513,694,979 807,213 48.3784 3,128,867,827 2017-06-13
2102 2017-06-20 1,512,887,766 542,772 48.3526 3,128,867,827 2017-06-13
2103 2017-06-19 1,512,344,994 -2,159,947 48.3352 3,128,867,827 2017-06-13
2104 2017-06-16 1,514,504,941 2,279,440 48.4042 3,128,867,827 2017-06-13
2105 2017-06-15 1,512,225,501 -466,466 48.3314 3,128,867,827 2017-06-13
2106 2017-06-14 1,512,691,967 -3,285,348 48.3463 3,128,867,827 2017-06-13
2107 2017-06-13 1,515,977,315 -20,209,779 48.4513 3,128,867,827 2017-06-13
2108 2017-06-12 1,536,187,094 -131,970,547 58.5049 2,625,739,562 2017-05-31
2109 2017-06-09 1,668,157,641 102,013,669 63.5310 2,625,739,562 2017-05-31
2110 2017-06-08 1,566,143,972 24,390,892 59.6458 2,625,739,562 2017-05-31
2111 2017-06-07 1,541,753,080 17,173,847 58.7169 2,625,739,562 2017-05-31
2112 2017-06-06 1,524,579,233 -133,487 58.0629 2,625,739,562 2017-05-31
2113 2017-06-05 1,524,712,720 12,518,077 58.0679 2,625,739,562 2017-05-31
2114 2017-06-02 1,512,194,643 1,645,966 57.5912 2,625,739,562 2017-05-31
2115 2017-06-01 1,510,548,677 -5,154,813 57.5285 2,625,739,562 2017-05-31
2116 2017-05-31 1,515,703,490 -4,899,548 57.7248 2,625,739,562 2017-05-31
2117 2017-05-29 1,520,603,038 61,792 57.9115 2,625,735,562 2017-04-30
2118 2017-05-26 1,520,541,246 -955,125 57.9092 2,625,735,562 2017-04-30
2119 2017-05-25 1,521,496,371 -328,654 57.9455 2,625,735,562 2017-04-30
2120 2017-05-24 1,521,825,025 6,304,371 57.9580 2,625,735,562 2017-04-30
2121 2017-05-23 1,515,520,654 106,617 57.7179 2,625,735,562 2017-04-30
2122 2017-05-22 1,515,414,037 853,637 57.7139 2,625,735,562 2017-04-30
2123 2017-05-19 1,514,560,400 -952,622 57.6814 2,625,735,562 2017-04-30
2124 2017-05-18 1,515,513,022 343,558 57.7177 2,625,735,562 2017-04-30
2125 2017-05-17 1,515,169,464 1,136,637 57.7046 2,625,735,562 2017-04-30
2126 2017-05-16 1,514,032,827 702,235 57.6613 2,625,735,562 2017-04-30
2127 2017-05-15 1,513,330,592 -618,648 57.6345 2,625,735,562 2017-04-30
2128 2017-05-12 1,513,949,240 -462,552 57.6581 2,625,735,562 2017-04-30
2129 2017-05-11 1,514,411,792 1,044,890 57.6757 2,625,735,562 2017-04-30
2130 2017-05-10 1,513,366,902 -1,235,852 57.6359 2,625,735,562 2017-04-30
2131 2017-05-09 1,514,602,754 1,538,869 57.6830 2,625,735,562 2017-04-30
2132 2017-05-08 1,513,063,885 -30,099 57.6244 2,625,735,562 2017-04-30
2133 2017-05-05 1,513,093,984 -217,575 57.6255 2,625,735,562 2017-04-30
2134 2017-05-04 1,513,311,559 788,751 57.6338 2,625,735,562 2017-04-30
2135 2017-05-02 1,512,522,808 -498,017 57.6038 2,625,735,562 2017-04-30
2136 2017-04-28 1,513,020,825 -749,578 57.6227 2,625,735,562 2017-03-31
2137 2017-04-27 1,513,770,403 -525,221 57.6513 2,625,735,562 2017-03-31
2138 2017-04-26 1,514,295,624 555,876 57.6713 2,625,735,562 2017-03-31
2139 2017-04-25 1,513,739,748 -827,277 57.6501 2,625,735,562 2017-03-31
2140 2017-04-24 1,514,567,025 -694,603 57.6816 2,625,735,562 2017-03-31
2141 2017-04-21 1,515,261,628 72,782 57.7081 2,625,735,562 2017-03-31
2142 2017-04-20 1,515,188,846 -294,126 57.7053 2,625,735,562 2017-03-31
2143 2017-04-19 1,515,482,972 1,341,549 57.7165 2,625,735,562 2017-03-31
2144 2017-04-18 1,514,141,423 776,161 57.6654 2,625,735,562 2017-03-31
2145 2017-04-13 1,513,365,262 243,305 57.6359 2,625,735,562 2017-03-31
2146 2017-04-12 1,513,121,957 -391,303 57.6266 2,625,735,562 2017-03-31
2147 2017-04-11 1,513,513,260 -1,023,280 57.6415 2,625,735,562 2017-03-31
2148 2017-04-10 1,514,536,540 -247,876 57.6805 2,625,735,562 2017-03-31
2149 2017-04-07 1,514,784,416 -177,589 57.6899 2,625,735,562 2017-03-31
2150 2017-04-06 1,514,962,005 658,636 57.6967 2,625,735,562 2017-03-31
2151 2017-04-05 1,514,303,369 -1,349,462 57.6716 2,625,735,562 2017-03-31
2152 2017-04-03 1,515,652,831 -393,594 57.7230 2,625,735,562 2017-03-31
2153 2017-03-31 1,516,046,425 66,062 57.7380 2,625,735,562 2017-03-31
2154 2017-03-30 1,515,980,363 -1,245,096 57.7355 2,625,734,225 2017-02-28
2155 2017-03-29 1,517,225,459 -639,141 57.7829 2,625,734,225 2017-02-28
2156 2017-03-28 1,517,864,600 822,950 57.8072 2,625,734,225 2017-02-28
2157 2017-03-27 1,517,041,650 499,800 57.7759 2,625,734,225 2017-02-28
2158 2017-03-24 1,516,541,850 -1,050,599 57.7569 2,625,734,225 2017-02-28
2159 2017-03-23 1,517,592,449 -217,731 57.7969 2,625,734,225 2017-02-28
2160 2017-03-22 1,517,810,180 -732,352 57.8052 2,625,734,225 2017-02-28
2161 2017-03-21 1,518,542,532 244,168 57.8331 2,625,734,225 2017-02-28
2162 2017-03-20 1,518,298,364 982,718 57.8238 2,625,734,225 2017-02-28
2163 2017-03-17 1,517,315,646 45,517 57.7863 2,625,734,225 2017-02-28
2164 2017-03-16 1,517,270,129 -1,278,161 57.7846 2,625,734,225 2017-02-28
2165 2017-03-15 1,518,548,290 272,288 57.8333 2,625,734,225 2017-02-28
2166 2017-03-14 1,518,276,002 -4,139,065 57.8229 2,625,734,225 2017-02-28
2167 2017-03-13 1,522,415,067 3,808,591 57.9805 2,625,734,225 2017-02-28
2168 2017-03-10 1,518,606,476 375,083 57.8355 2,625,734,225 2017-02-28
2169 2017-03-09 1,518,231,393 1,700,865 57.8212 2,625,734,225 2017-02-28
2170 2017-03-08 1,516,530,528 -1,054,934 57.7564 2,625,734,225 2017-02-28
2171 2017-03-07 1,517,585,462 288,959 57.7966 2,625,734,225 2017-02-28
2172 2017-03-06 1,517,296,503 -87,199 57.7856 2,625,734,225 2017-02-28
2173 2017-03-03 1,517,383,702 -1,278,629 57.7889 2,625,734,225 2017-02-28
2174 2017-03-02 1,518,662,331 422,696 57.8376 2,625,734,225 2017-02-28
2175 2017-03-01 1,518,239,635 1,646,365 57.8215 2,625,734,225 2017-02-28
2176 2017-02-28 1,516,593,270 -193,090 57.7588 2,625,734,225 2017-02-28
2177 2017-02-27 1,516,786,360 -2,318,339 57.7662 2,625,734,225 2017-01-31
2178 2017-02-24 1,519,104,699 -514,153 57.8545 2,625,734,225 2017-01-31
2179 2017-02-23 1,519,618,852 -65,342 57.8741 2,625,734,225 2017-01-31
2180 2017-02-22 1,519,684,194 -96,514 57.8765 2,625,734,225 2017-01-31
2181 2017-02-21 1,519,780,708 -549,258 57.8802 2,625,734,225 2017-01-31
2182 2017-02-20 1,520,329,966 -342,684 57.9011 2,625,734,225 2017-01-31
2183 2017-02-17 1,520,672,650 -299,580 57.9142 2,625,734,225 2017-01-31
2184 2017-02-16 1,520,972,230 184,376 57.9256 2,625,734,225 2017-01-31
2185 2017-02-15 1,520,787,854 -368,480 57.9186 2,625,734,225 2017-01-31
2186 2017-02-14 1,521,156,334 2,400,703 57.9326 2,625,734,225 2017-01-31
2187 2017-02-13 1,518,755,631 -1,489,373 57.8412 2,625,734,225 2017-01-31
2188 2017-02-10 1,520,245,004 210,453 57.8979 2,625,734,225 2017-01-31
2189 2017-02-09 1,520,034,551 -235,477 57.8899 2,625,734,225 2017-01-31
2190 2017-02-08 1,520,270,028 -994,384 57.8989 2,625,734,225 2017-01-31
2191 2017-02-07 1,521,264,412 655,349 57.9367 2,625,734,225 2017-01-31
2192 2017-02-06 1,520,609,063 -658,553 57.9118 2,625,734,225 2017-01-31
2193 2017-02-03 1,521,267,616 -987,286 57.9368 2,625,734,225 2017-01-31
2194 2017-02-02 1,522,254,902 208,835 57.9744 2,625,734,225 2017-01-31
2195 2017-02-01 1,522,046,067 1,768,263 57.9665 2,625,734,225 2017-01-31
2196 2017-01-27 1,520,277,804 0 57.8992 2,625,732,225 2016-12-31
2197 2017-01-26 1,520,277,804 351,718 57.8992 2,625,732,225 2016-12-31
2198 2017-01-25 1,519,926,086 -600,921 57.8858 2,625,732,225 2016-12-31
2199 2017-01-24 1,520,527,007 957,215 57.9087 2,625,732,225 2016-12-31
2200 2017-01-23 1,519,569,792 180,674 57.8722 2,625,732,225 2016-12-31
2201 2017-01-20 1,519,389,118 -831,476 57.8653 2,625,732,225 2016-12-31
2202 2017-01-19 1,520,220,594 -353,570 57.8970 2,625,732,225 2016-12-31
2203 2017-01-18 1,520,574,164 -580,353 57.9105 2,625,732,225 2016-12-31
2204 2017-01-17 1,521,154,517 -1,587,011 57.9326 2,625,732,225 2016-12-31
2205 2017-01-16 1,522,741,528 -474,403 57.9930 2,625,732,225 2016-12-31
2206 2017-01-13 1,523,215,931 -1,169,099 58.0111 2,625,732,225 2016-12-31
2207 2017-01-12 1,524,385,030 -1,040,719 58.0556 2,625,732,225 2016-12-31
2208 2017-01-11 1,525,425,749 -300,837 58.0953 2,625,732,225 2016-12-31
2209 2017-01-10 1,525,726,586 283,615 58.1067 2,625,732,225 2016-12-31
2210 2017-01-09 1,525,442,971 -1,068,966 58.0959 2,625,732,225 2016-12-31
2211 2017-01-06 1,526,511,937 -168,408 58.1366 2,625,732,225 2016-12-31
2212 2017-01-05 1,526,680,345 -1,410,042 58.1430 2,625,732,225 2016-12-31
2213 2017-01-04 1,528,090,387 -272,982 58.1967 2,625,732,225 2016-12-31
2214 2017-01-03 1,528,363,369 193,403 58.2071 2,625,732,225 2016-12-31
2215 2016-12-30 1,528,169,966 90,000 58.2022 2,625,621,100 2016-11-30
2216 2016-12-29 1,528,079,966 1,434,817 58.1988 2,625,621,100 2016-11-30
2217 2016-12-28 1,526,645,149 -2,081,513 58.1442 2,625,621,100 2016-11-30
2218 2016-12-23 1,528,726,662 -171,629 58.2234 2,625,621,100 2016-11-30
2219 2016-12-22 1,528,898,291 -143,732 58.2300 2,625,621,100 2016-11-30
2220 2016-12-21 1,529,042,023 -1,134,654 58.2354 2,625,621,100 2016-11-30
2221 2016-12-20 1,530,176,677 628,242 58.2787 2,625,621,100 2016-11-30
2222 2016-12-19 1,529,548,435 483,971 58.2547 2,625,621,100 2016-11-30
2223 2016-12-16 1,529,064,464 -2,060,754 58.2363 2,625,621,100 2016-11-30
2224 2016-12-15 1,531,125,218 19,805 58.3148 2,625,621,100 2016-11-30
2225 2016-12-14 1,531,105,413 1,147,300 58.3140 2,625,621,100 2016-11-30
2226 2016-12-13 1,529,958,113 1,713,540 58.2703 2,625,621,100 2016-11-30
2227 2016-12-12 1,528,244,573 812,297 58.2051 2,625,621,100 2016-11-30
2228 2016-12-09 1,527,432,276 628,422 58.1741 2,625,621,100 2016-11-30
2229 2016-12-08 1,526,803,854 323,262 58.1502 2,625,621,100 2016-11-30
2230 2016-12-07 1,526,480,592 79,553 58.1379 2,625,621,100 2016-11-30
2231 2016-12-06 1,526,401,039 -693,617 58.1349 2,625,621,100 2016-11-30
2232 2016-12-05 1,527,094,656 131,679 58.1613 2,625,621,100 2016-11-30
2233 2016-12-02 1,526,962,977 581,206 58.1563 2,625,621,100 2016-11-30
2234 2016-12-01 1,526,381,771 539,647 58.1341 2,625,621,100 2016-11-30
2235 2016-11-30 1,525,842,124 -776,596 58.1136 2,625,621,100 2016-11-30
2236 2016-11-29 1,526,618,720 -876,345 58.1431 2,625,621,100 2016-11-16
2237 2016-11-28 1,527,495,065 -11,369,742 58.1765 2,625,621,100 2016-11-16
2238 2016-11-25 1,538,864,807 1,475,341 58.6096 2,625,621,100 2016-11-16
2239 2016-11-24 1,537,389,466 -100,214 58.5534 2,625,621,100 2016-11-16
2240 2016-11-23 1,537,489,680 2,940,185 58.5572 2,625,621,100 2016-11-16
2241 2016-11-22 1,534,549,495 10,093,601 58.4452 2,625,621,100 2016-11-16
2242 2016-11-21 1,524,455,894 121,409 58.0608 2,625,621,100 2016-11-16
2243 2016-11-18 1,524,334,485 183,012 58.0561 2,625,621,100 2016-11-16
2244 2016-11-17 1,524,151,473 -710,466 58.0492 2,625,621,100 2016-11-16
2245 2016-11-16 1,524,861,939 8,574,830 58.0762 2,625,621,100 2016-11-16
2246 2016-11-15 1,516,287,109 1,166,624 57.9667 2,615,787,778 2016-10-31
2247 2016-11-14 1,515,120,485 -828,704 57.9221 2,615,787,778 2016-10-31
2248 2016-11-11 1,515,949,189 -195,398 57.9538 2,615,787,778 2016-10-31
2249 2016-11-10 1,516,144,587 1,258,352 57.9613 2,615,787,778 2016-10-31
2250 2016-11-09 1,514,886,235 76,685 57.9132 2,615,787,778 2016-10-31
2251 2016-11-08 1,514,809,550 -1,079,519 57.9103 2,615,787,778 2016-10-31
2252 2016-11-07 1,515,889,069 -2,623,284 57.9515 2,615,787,778 2016-10-31
2253 2016-11-04 1,518,512,353 -5,998,030 58.0518 2,615,787,778 2016-10-31
2254 2016-11-03 1,524,510,383 4,273,205 58.2811 2,615,787,778 2016-10-31
2255 2016-11-02 1,520,237,178 3,672,464 58.1178 2,615,787,778 2016-10-31
2256 2016-11-01 1,516,564,714 1,765,043 57.9774 2,615,787,778 2016-10-31
2257 2016-10-31 1,514,799,671 967,283 57.9099 2,615,787,778 2016-10-31
2258 2016-10-28 1,513,832,388 823,888 57.8746 2,615,711,778 2016-09-30
2259 2016-10-27 1,513,008,500 2,058,796 57.8431 2,615,711,778 2016-09-30
2260 2016-10-26 1,510,949,704 927,339 57.7644 2,615,711,778 2016-09-30
2261 2016-10-25 1,510,022,365 -1,855,867 57.7289 2,615,711,778 2016-09-30
2262 2016-10-24 1,511,878,232 3,515,657 57.7999 2,615,711,778 2016-09-30
2263 2016-10-21 1,508,362,575 0 57.6655 2,615,711,778 2016-09-30
2264 2016-10-20 1,508,362,575 1,720,017 57.6655 2,615,711,778 2016-09-30
2265 2016-10-19 1,506,642,558 -337,621 57.5997 2,615,711,778 2016-09-30
2266 2016-10-18 1,506,980,179 702,603 57.6126 2,615,711,778 2016-09-30
2267 2016-10-17 1,506,277,576 375,710 57.5858 2,615,711,778 2016-09-30
2268 2016-10-14 1,505,901,866 -162,981 57.5714 2,615,711,778 2016-09-30
2269 2016-10-13 1,506,064,847 -1,441,198 57.5776 2,615,711,778 2016-09-30
2270 2016-10-12 1,507,506,045 692,298 57.6327 2,615,711,778 2016-09-30
2271 2016-10-11 1,506,813,747 317,388 57.6063 2,615,711,778 2016-09-30
2272 2016-10-07 1,506,496,359 -3,018,672 57.5941 2,615,711,778 2016-09-30
2273 2016-10-06 1,509,515,031 -351,048 57.7095 2,615,711,778 2016-09-30
2274 2016-10-05 1,509,866,079 -1,428,659 57.7230 2,615,711,778 2016-09-30
2275 2016-10-04 1,511,294,738 3,414,850 57.7776 2,615,711,778 2016-09-30
2276 2016-10-03 1,507,879,888 1,182,164 57.6470 2,615,711,778 2016-09-30
2277 2016-09-30 1,506,697,724 -13,447,310 57.6018 2,615,711,778 2016-09-30
2278 2016-09-29 1,520,145,034 -6,929,362 58.1159 2,615,711,778 2016-08-31
2279 2016-09-28 1,527,074,396 -18,255,797 58.3808 2,615,711,778 2016-08-31
2280 2016-09-27 1,545,330,193 -27,587,710 59.0788 2,615,711,778 2016-08-31
2281 2016-09-26 1,572,917,903 -180,168,204 60.1335 2,615,711,778 2016-08-31
2282 2016-09-23 1,753,086,107 232,641,465 67.0214 2,615,711,778 2016-08-31
2283 2016-09-22 1,520,444,642 7,162,690 58.1274 2,615,711,778 2016-08-31
2284 2016-09-21 1,513,281,952 4,330,652 57.8535 2,615,711,778 2016-08-31
2285 2016-09-20 1,508,951,300 2,975,011 57.6880 2,615,711,778 2016-08-31
2286 2016-09-19 1,505,976,289 2,043,539 57.5742 2,615,711,778 2016-08-31
2287 2016-09-15 1,503,932,750 26,683 57.4961 2,615,711,778 2016-08-31
2288 2016-09-14 1,503,906,067 953,484 57.4951 2,615,711,778 2016-08-31
2289 2016-09-13 1,502,952,583 679,772 57.4586 2,615,711,778 2016-08-31
2290 2016-09-12 1,502,272,811 -284,777 57.4327 2,615,711,778 2016-08-31
2291 2016-09-09 1,502,557,588 623,494 57.4435 2,615,711,778 2016-08-31
2292 2016-09-08 1,501,934,094 -516,781 57.4197 2,615,711,778 2016-08-31
2293 2016-09-07 1,502,450,875 -81,702 57.4395 2,615,711,778 2016-08-31
2294 2016-09-06 1,502,532,577 967,773 57.4426 2,615,711,778 2016-08-31
2295 2016-09-05 1,501,564,804 521,135 57.4056 2,615,711,778 2016-08-31
2296 2016-09-02 1,501,043,669 326,147 57.3857 2,615,711,778 2016-08-31
2297 2016-09-01 1,500,717,522 -113,551 57.3732 2,615,711,778 2016-08-31
2298 2016-08-31 1,500,831,073 -272,574 57.3775 2,615,711,778 2016-08-31
2299 2016-08-30 1,501,103,647 69,163 57.3880 2,615,711,778 2016-07-31
2300 2016-08-29 1,501,034,484 43,872 57.3853 2,615,711,778 2016-07-31
2301 2016-08-26 1,500,990,612 -1,203,908 57.3836 2,615,711,778 2016-07-31
2302 2016-08-25 1,502,194,520 521,061 57.4297 2,615,711,778 2016-07-31
2303 2016-08-24 1,501,673,459 239,805 57.4097 2,615,711,778 2016-07-31
2304 2016-08-23 1,501,433,654 -73,233 57.4006 2,615,711,778 2016-07-31
2305 2016-08-22 1,501,506,887 241,776 57.4034 2,615,711,778 2016-07-31
2306 2016-08-19 1,501,265,111 993,040 57.3941 2,615,711,778 2016-07-31
2307 2016-08-18 1,500,272,071 -115,515 57.3562 2,615,711,778 2016-07-31
2308 2016-08-17 1,500,387,586 -363,969 57.3606 2,615,711,778 2016-07-31
2309 2016-08-16 1,500,751,555 378,705 57.3745 2,615,711,778 2016-07-31
2310 2016-08-15 1,500,372,850 -542,121 57.3600 2,615,711,778 2016-07-31
2311 2016-08-12 1,500,914,971 -141,093 57.3807 2,615,711,778 2016-07-31
2312 2016-08-11 1,501,056,064 85,181 57.3861 2,615,711,778 2016-07-31
2313 2016-08-10 1,500,970,883 -1,066,461 57.3829 2,615,711,778 2016-07-31
2314 2016-08-09 1,502,037,344 304,975 57.4237 2,615,711,778 2016-07-31
2315 2016-08-08 1,501,732,369 -144,393 57.4120 2,615,711,778 2016-07-31
2316 2016-08-05 1,501,876,762 -194,056 57.4175 2,615,711,778 2016-07-31
2317 2016-08-04 1,502,070,818 553,125 57.4249 2,615,711,778 2016-07-31
2318 2016-08-03 1,501,517,693 -534,068 57.4038 2,615,711,778 2016-07-31
2319 2016-08-02 1,502,051,761 0 57.4242 2,615,711,778 2016-07-31
2320 2016-08-01 1,502,051,761 532,317 57.4242 2,615,711,778 2016-07-31
2321 2016-07-29 1,501,519,444 -665,457 57.4039 2,615,711,778 2016-07-18
2322 2016-07-28 1,502,184,901 -112,729 57.4293 2,615,711,778 2016-07-18
2323 2016-07-27 1,502,297,630 -141,635 57.4336 2,615,711,778 2016-07-18
2324 2016-07-26 1,502,439,265 -589,355 57.4390 2,615,711,778 2016-07-18
2325 2016-07-25 1,503,028,620 -814,864 57.4616 2,615,711,778 2016-07-18
2326 2016-07-22 1,503,843,484 -804,339 57.4927 2,615,711,778 2016-07-18
2327 2016-07-21 1,504,647,823 -1,678,102 57.5235 2,615,711,778 2016-07-18
2328 2016-07-20 1,506,325,925 -2,353,148 57.5876 2,615,711,778 2016-07-18
2329 2016-07-19 1,508,679,073 17,304 57.6776 2,615,711,778 2016-07-18
2330 2016-07-18 1,508,661,769 8,428,435 57.6769 2,615,711,778 2016-07-18
2331 2016-07-15 1,500,233,334 -281,916 57.7282 2,598,786,103 2016-06-30
2332 2016-07-14 1,500,515,250 -1,155,793 57.7391 2,598,786,103 2016-06-30
2333 2016-07-13 1,501,671,043 447,157 57.7836 2,598,786,103 2016-06-30
2334 2016-07-12 1,501,223,886 573,835 57.7664 2,598,786,103 2016-06-30
2335 2016-07-11 1,500,650,051 -32,143 57.7443 2,598,786,103 2016-06-30
2336 2016-07-08 1,500,682,194 -1,863,515 57.7455 2,598,786,103 2016-06-30
2337 2016-07-07 1,502,545,709 -992,444 57.8172 2,598,786,103 2016-06-30
2338 2016-07-06 1,503,538,153 1,439,758 57.8554 2,598,786,103 2016-06-30
2339 2016-07-05 1,502,098,395 -910,189 57.8000 2,598,786,103 2016-06-30
2340 2016-07-04 1,503,008,584 -689,098 57.8350 2,598,786,103 2016-06-30
2341 2016-06-30 1,503,697,682 -68,967 57.8615 2,598,786,103 2016-06-30
2342 2016-06-29 1,503,766,649 -146,231 57.8642 2,598,786,103 2016-05-31
2343 2016-06-28 1,503,912,880 -1,071,587 57.8698 2,598,786,103 2016-05-31
2344 2016-06-27 1,504,984,467 -943,466 57.9111 2,598,786,103 2016-05-31
2345 2016-06-24 1,505,927,933 181,745 57.9474 2,598,786,103 2016-05-31
2346 2016-06-23 1,505,746,188 -195,385 57.9404 2,598,786,103 2016-05-31
2347 2016-06-22 1,505,941,573 -373,851 57.9479 2,598,786,103 2016-05-31
2348 2016-06-21 1,506,315,424 51,007 57.9623 2,598,786,103 2016-05-31
2349 2016-06-20 1,506,264,417 29,647 57.9603 2,598,786,103 2016-05-31
2350 2016-06-17 1,506,234,770 -1,688,486 57.9592 2,598,786,103 2016-05-31
2351 2016-06-16 1,507,923,256 -10,569,244 58.0241 2,598,786,103 2016-05-31
2352 2016-06-15 1,518,492,500 -16,226,490 58.4308 2,598,786,103 2016-05-31
2353 2016-06-14 1,534,718,990 -29,471,734 59.0552 2,598,786,103 2016-05-31
2354 2016-06-13 1,564,190,724 -119,136,211 60.1893 2,598,786,103 2016-05-31
2355 2016-06-10 1,683,326,935 161,310,766 64.7736 2,598,786,103 2016-05-31
2356 2016-06-08 1,522,016,169 15,547,968 58.5664 2,598,786,103 2016-05-31
2357 2016-06-07 1,506,468,201 99,355 57.9681 2,598,786,103 2016-05-31
2358 2016-06-06 1,506,368,846 86,781 57.9643 2,598,786,103 2016-05-31
2359 2016-06-03 1,506,282,065 496,249 57.9610 2,598,786,103 2016-05-31
2360 2016-06-02 1,505,785,816 370,467 57.9419 2,598,786,103 2016-05-31
2361 2016-06-01 1,505,415,349 -650,842 57.9276 2,598,786,103 2016-05-31
2362 2016-05-31 1,506,066,191 -923,434 57.9527 2,598,786,103 2016-05-31
2363 2016-05-30 1,506,989,625 704,310 57.9882 2,598,785,093 2016-04-30
2364 2016-05-27 1,506,285,315 1,269,339 57.9611 2,598,785,093 2016-04-30
2365 2016-05-26 1,505,015,976 -467,895 57.9123 2,598,785,093 2016-04-30
2366 2016-05-25 1,505,483,871 -934,126 57.9303 2,598,785,093 2016-04-30
2367 2016-05-24 1,506,417,997 3,073,119 57.9662 2,598,785,093 2016-04-30
2368 2016-05-23 1,503,344,878 401,779 57.8480 2,598,785,093 2016-04-30
2369 2016-05-20 1,502,943,099 -1,085,262 57.8325 2,598,785,093 2016-04-30
2370 2016-05-19 1,504,028,361 -269,646 57.8743 2,598,785,093 2016-04-30
2371 2016-05-18 1,504,298,007 659,669 57.8847 2,598,785,093 2016-04-30
2372 2016-05-17 1,503,638,338 -576,482 57.8593 2,598,785,093 2016-04-30
2373 2016-05-16 1,504,214,820 432,130 57.8815 2,598,785,093 2016-04-30
2374 2016-05-13 1,503,782,690 754,167 57.8648 2,598,785,093 2016-04-30
2375 2016-05-12 1,503,028,523 -1,013,588 57.8358 2,598,785,093 2016-04-30
2376 2016-05-11 1,504,042,111 287,301 57.8748 2,598,785,093 2016-04-30
2377 2016-05-10 1,503,754,810 -320,949 57.8638 2,598,785,093 2016-04-30
2378 2016-05-09 1,504,075,759 -178,892 57.8761 2,598,785,093 2016-04-30
2379 2016-05-06 1,504,254,651 544,505 57.8830 2,598,785,093 2016-04-30
2380 2016-05-05 1,503,710,146 -206,230 57.8620 2,598,785,093 2016-04-30
2381 2016-05-04 1,503,916,376 -110,144 57.8700 2,598,785,093 2016-04-30
2382 2016-05-03 1,504,026,520 -394,504 57.8742 2,598,785,093 2016-04-30
2383 2016-04-29 1,504,421,024 -221,349 57.8910 2,598,715,093 2016-03-31
2384 2016-04-28 1,504,642,373 381,165 57.8995 2,598,715,093 2016-03-31
2385 2016-04-27 1,504,261,208 -391,618 57.8848 2,598,715,093 2016-03-31
2386 2016-04-26 1,504,652,826 -881,639 57.8999 2,598,715,093 2016-03-31
2387 2016-04-25 1,505,534,465 782,564 57.9338 2,598,715,093 2016-03-31
2388 2016-04-22 1,504,751,901 -635,489 57.9037 2,598,715,093 2016-03-31
2389 2016-04-21 1,505,387,390 753,132 57.9281 2,598,715,093 2016-03-31
2390 2016-04-20 1,504,634,258 -303,344 57.8992 2,598,715,093 2016-03-31
2391 2016-04-19 1,504,937,602 205,802 57.9108 2,598,715,093 2016-03-31
2392 2016-04-18 1,504,731,800 663,792 57.9029 2,598,715,093 2016-03-31
2393 2016-04-15 1,504,068,008 -791,752 57.8774 2,598,715,093 2016-03-31
2394 2016-04-14 1,504,859,760 -426,857 57.9078 2,598,715,093 2016-03-31
2395 2016-04-13 1,505,286,617 132,826 57.9243 2,598,715,093 2016-03-31
2396 2016-04-12 1,505,153,791 -610,229 57.9192 2,598,715,093 2016-03-31
2397 2016-04-11 1,505,764,020 -478,592 57.9426 2,598,715,093 2016-03-31
2398 2016-04-08 1,506,242,612 -79,965 57.9611 2,598,715,093 2016-03-31
2399 2016-04-07 1,506,322,577 -2,097,657 57.9641 2,598,715,093 2016-03-31
2400 2016-04-06 1,508,420,234 -370,590 58.0448 2,598,715,093 2016-03-31
2401 2016-04-05 1,508,790,824 685,693 58.0591 2,598,715,093 2016-03-31
2402 2016-04-01 1,508,105,131 63,985 58.0327 2,598,715,093 2016-03-31
2403 2016-03-31 1,508,041,146 -188,200 58.0303 2,598,715,093 2016-03-31
2404 2016-03-30 1,508,229,346 1,106,758 58.0375 2,598,715,093 2016-02-29
2405 2016-03-29 1,507,122,588 -723,106 57.9949 2,598,715,093 2016-02-29
2406 2016-03-24 1,507,845,694 -728,438 58.0227 2,598,715,093 2016-02-29
2407 2016-03-23 1,508,574,132 489,121 58.0508 2,598,715,093 2016-02-29
2408 2016-03-22 1,508,085,011 1,334,625 58.0319 2,598,715,093 2016-02-29
2409 2016-03-21 1,506,750,386 821,657 57.9806 2,598,715,093 2016-02-29
2410 2016-03-18 1,505,928,729 -78,499 57.9490 2,598,715,093 2016-02-29
2411 2016-03-17 1,506,007,228 143,124 57.9520 2,598,715,093 2016-02-29
2412 2016-03-16 1,505,864,104 -388,800 57.9465 2,598,715,093 2016-02-29
2413 2016-03-15 1,506,252,904 1,831,635 57.9614 2,598,715,093 2016-02-29
2414 2016-03-14 1,504,421,269 99,897 57.8910 2,598,715,093 2016-02-29
2415 2016-03-11 1,504,321,372 -67,920 57.8871 2,598,715,093 2016-02-29
2416 2016-03-10 1,504,389,292 213,375 57.8897 2,598,715,093 2016-02-29
2417 2016-03-09 1,504,175,917 -4,583,112 57.8815 2,598,715,093 2016-02-29
2418 2016-03-08 1,508,759,029 3,225,221 58.0579 2,598,715,093 2016-02-29
2419 2016-03-07 1,505,533,808 919,478 57.9338 2,598,715,093 2016-02-29
2420 2016-03-04 1,504,614,330 -1,980,472 57.8984 2,598,715,093 2016-02-29
2421 2016-03-03 1,506,594,802 -139,495 57.9746 2,598,715,093 2016-02-29
2422 2016-03-02 1,506,734,297 15,766 57.9800 2,598,715,093 2016-02-29
2423 2016-03-01 1,506,718,531 1,101,321 57.9794 2,598,715,093 2016-02-29
2424 2016-02-29 1,505,617,210 -116,705 57.9370 2,598,715,093 2016-02-29
2425 2016-02-26 1,505,733,915 111,479 57.9415 2,598,715,093 2016-01-31
2426 2016-02-25 1,505,622,436 -94,971 57.9372 2,598,715,093 2016-01-31
2427 2016-02-24 1,505,717,407 -669,085 57.9408 2,598,715,093 2016-01-31
2428 2016-02-23 1,506,386,492 342,560 57.9666 2,598,715,093 2016-01-31
2429 2016-02-22 1,506,043,932 421,245 57.9534 2,598,715,093 2016-01-31
2430 2016-02-19 1,505,622,687 -1,002,807 57.9372 2,598,715,093 2016-01-31
2431 2016-02-18 1,506,625,494 -510,357 57.9758 2,598,715,093 2016-01-31
2432 2016-02-17 1,507,135,851 94,127 57.9954 2,598,715,093 2016-01-31
2433 2016-02-16 1,507,041,724 419,070 57.9918 2,598,715,093 2016-01-31
2434 2016-02-15 1,506,622,654 -83,239 57.9757 2,598,715,093 2016-01-31
2435 2016-02-12 1,506,705,893 -588,951 57.9789 2,598,715,093 2016-01-31
2436 2016-02-11 1,507,294,844 469,159 58.0015 2,598,715,093 2016-01-31
2437 2016-02-05 1,506,825,685 395,464 57.9835 2,598,715,093 2016-01-31
2438 2016-02-04 1,506,430,221 78,052 57.9683 2,598,715,093 2016-01-31
2439 2016-02-03 1,506,352,169 -597,093 57.9653 2,598,715,093 2016-01-31
2440 2016-02-02 1,506,949,262 -248,679 57.9882 2,598,715,093 2016-01-31
2441 2016-02-01 1,507,197,941 -378,189 57.9978 2,598,715,093 2016-01-31
2442 2016-01-29 1,507,576,130 -117,982 58.0124 2,598,715,093 2015-12-31
2443 2016-01-28 1,507,694,112 -52,522 58.0169 2,598,715,093 2015-12-31
2444 2016-01-27 1,507,746,634 -709,487 58.0189 2,598,715,093 2015-12-31
2445 2016-01-26 1,508,456,121 -26,701 58.0462 2,598,715,093 2015-12-31
2446 2016-01-25 1,508,482,822 -864,406 58.0473 2,598,715,093 2015-12-31
2447 2016-01-22 1,509,347,228 -430,092 58.0805 2,598,715,093 2015-12-31
2448 2016-01-21 1,509,777,320 1,521,835 58.0971 2,598,715,093 2015-12-31
2449 2016-01-20 1,508,255,485 -21,974 58.0385 2,598,715,093 2015-12-31
2450 2016-01-19 1,508,277,459 329,677 58.0394 2,598,715,093 2015-12-31
2451 2016-01-18 1,507,947,782 862,206 58.0267 2,598,715,093 2015-12-31
2452 2016-01-15 1,507,085,576 -195,697 57.9935 2,598,715,093 2015-12-31
2453 2016-01-14 1,507,281,273 232,849 58.0010 2,598,715,093 2015-12-31
2454 2016-01-13 1,507,048,424 374,283 57.9921 2,598,715,093 2015-12-31
2455 2016-01-12 1,506,674,141 693,802 57.9777 2,598,715,093 2015-12-31
2456 2016-01-11 1,505,980,339 -217,029 57.9510 2,598,715,093 2015-12-31
2457 2016-01-08 1,506,197,368 -633,515 57.9593 2,598,715,093 2015-12-31
2458 2016-01-07 1,506,830,883 2,063,310 57.9837 2,598,715,093 2015-12-31
2459 2016-01-06 1,504,767,573 -210,489 57.9043 2,598,715,093 2015-12-31
2460 2016-01-05 1,504,978,062 -200,674 57.9124 2,598,715,093 2015-12-31
2461 2016-01-04 1,505,178,736 275,129 57.9201 2,598,715,093 2015-12-31
2462 2015-12-31 1,504,903,607 120,000 57.9095 2,598,715,093 2015-12-31
2463 2015-12-30 1,504,783,607 137,981 57.9076 2,598,595,093 2015-11-30
2464 2015-12-29 1,504,645,626 -1,045,661 57.9023 2,598,595,093 2015-11-30
2465 2015-12-28 1,505,691,287 -202,196 57.9425 2,598,595,093 2015-11-30
2466 2015-12-24 1,505,893,483 0 57.9503 2,598,595,093 2015-11-30
2467 2015-12-23 1,505,893,483 -454,228 57.9503 2,598,595,093 2015-11-30
2468 2015-12-22 1,506,347,711 -33,020 57.9678 2,598,595,093 2015-11-30
2469 2015-12-21 1,506,380,731 180,213 57.9690 2,598,595,093 2015-11-30
2470 2015-12-18 1,506,200,518 1,015,565 57.9621 2,598,595,093 2015-11-30
2471 2015-12-17 1,505,184,953 1,495,730 57.9230 2,598,595,093 2015-11-30
2472 2015-12-16 1,503,689,223 -265,750 57.8655 2,598,595,093 2015-11-30
2473 2015-12-15 1,503,954,973 842,990 57.8757 2,598,595,093 2015-11-30
2474 2015-12-14 1,503,111,983 1,243,147 57.8433 2,598,595,093 2015-11-30
2475 2015-12-11 1,501,868,836 -200,184 57.7954 2,598,595,093 2015-11-30
2476 2015-12-10 1,502,069,020 117,684 57.8031 2,598,595,093 2015-11-30
2477 2015-12-09 1,501,951,336 398,989 57.7986 2,598,595,093 2015-11-30
2478 2015-12-08 1,501,552,347 -21,021 57.7832 2,598,595,093 2015-11-30
2479 2015-12-07 1,501,573,368 -517,214 57.7840 2,598,595,093 2015-11-30
2480 2015-12-04 1,502,090,582 -1,495,485 57.8039 2,598,595,093 2015-11-30
2481 2015-12-03 1,503,586,067 -1,848,046 57.8615 2,598,595,093 2015-11-30
2482 2015-12-02 1,505,434,113 2,810,017 57.9326 2,598,595,093 2015-11-30
2483 2015-12-01 1,502,624,096 -506,384 57.8245 2,598,595,093 2015-11-30
2484 2015-11-30 1,503,130,480 77,874 57.8440 2,598,595,093 2015-11-30
2485 2015-11-27 1,503,052,606 338,384 57.8410 2,598,595,093 2015-11-18
2486 2015-11-26 1,502,714,222 -127,608 57.8279 2,598,595,093 2015-11-18
2487 2015-11-25 1,502,841,830 336,438 57.8329 2,598,595,093 2015-11-18
2488 2015-11-24 1,502,505,392 -249,906 57.8199 2,598,595,093 2015-11-18
2489 2015-11-23 1,502,755,298 422,148 57.8295 2,598,595,093 2015-11-18
2490 2015-11-20 1,502,333,150 -666,074 57.8133 2,598,595,093 2015-11-18
2491 2015-11-19 1,502,999,224 -219,405 57.8389 2,598,595,093 2015-11-18
2492 2015-11-18 1,503,218,629 6,997,751 57.8474 2,598,595,093 2015-11-18
2493 2015-11-17 1,496,220,878 1,048,667 57.8121 2,588,075,638 2015-10-31
2494 2015-11-16 1,495,172,211 185,578 57.7716 2,588,075,638 2015-10-31
2495 2015-11-13 1,494,986,633 114,096 57.7644 2,588,075,638 2015-10-31
2496 2015-11-12 1,494,872,537 -274,911 57.7600 2,588,075,638 2015-10-31
2497 2015-11-11 1,495,147,448 637,185 57.7706 2,588,075,638 2015-10-31
2498 2015-11-10 1,494,510,263 -101,538 57.7460 2,588,075,638 2015-10-31
2499 2015-11-09 1,494,611,801 326,613 57.7499 2,588,075,638 2015-10-31
2500 2015-11-06 1,494,285,188 469,975 57.7373 2,588,075,638 2015-10-31
2501 2015-11-05 1,493,815,213 435,657 57.7191 2,588,075,638 2015-10-31
2502 2015-11-04 1,493,379,556 290,078 57.7023 2,588,075,638 2015-10-31
2503 2015-11-03 1,493,089,478 590,952 57.6911 2,588,075,638 2015-10-31
2504 2015-11-02 1,492,498,526 694,215 57.6683 2,588,075,638 2015-10-31
2505 2015-10-30 1,491,804,311 295,656 57.6443 2,587,945,638 2015-09-30
2506 2015-10-29 1,491,508,655 -6,787,297 57.6329 2,587,945,638 2015-09-30
2507 2015-10-28 1,498,295,952 7,130,937 57.8952 2,587,945,638 2015-09-30
2508 2015-10-27 1,491,165,015 -800,980 57.6196 2,587,945,638 2015-09-30
2509 2015-10-26 1,491,965,995 -1,777,978 57.6506 2,587,945,638 2015-09-30
2510 2015-10-23 1,493,743,973 209,846 57.7193 2,587,945,638 2015-09-30
2511 2015-10-22 1,493,534,127 -3,358,215 57.7112 2,587,945,638 2015-09-30
2512 2015-10-20 1,496,892,342 1,011,856 57.8409 2,587,945,638 2015-09-30
2513 2015-10-19 1,495,880,486 -795,728 57.8019 2,587,945,638 2015-09-30
2514 2015-10-16 1,496,676,214 1,079,690 57.8326 2,587,945,638 2015-09-30
2515 2015-10-15 1,495,596,524 -11,875 57.7909 2,587,945,638 2015-09-30
2516 2015-10-14 1,495,608,399 284,675 57.7913 2,587,945,638 2015-09-30
2517 2015-10-13 1,495,323,724 -27,620 57.7803 2,587,945,638 2015-09-30
2518 2015-10-12 1,495,351,344 -787,856 57.7814 2,587,945,638 2015-09-30
2519 2015-10-09 1,496,139,200 -627,528 57.8118 2,587,945,638 2015-09-30
2520 2015-10-08 1,496,766,728 -178,515 57.8361 2,587,945,638 2015-09-30
2521 2015-10-07 1,496,945,243 -961,477 57.8430 2,587,945,638 2015-09-30
2522 2015-10-06 1,497,906,720 2,084,941 57.8801 2,587,945,638 2015-09-30
2523 2015-10-05 1,495,821,779 -2,316,713 57.7996 2,587,945,638 2015-09-30
2524 2015-10-02 1,498,138,492 912,648 57.8891 2,587,945,638 2015-09-30
2525 2015-09-30 1,497,225,844 -16,880,560 57.8538 2,587,945,638 2015-09-30
2526 2015-09-29 1,514,106,404 -50,882,600 58.5292 2,586,926,079 2015-08-31
2527 2015-09-25 1,564,989,004 -85,041,255 60.4961 2,586,926,079 2015-08-31
2528 2015-09-24 1,650,030,259 116,885,029 63.7834 2,586,926,079 2015-08-31
2529 2015-09-23 1,533,145,230 14,797,229 59.2651 2,586,926,079 2015-08-31
2530 2015-09-22 1,518,348,001 6,750,338 58.6931 2,586,926,079 2015-08-31
2531 2015-09-21 1,511,597,663 4,537,900 58.4322 2,586,926,079 2015-08-31
2532 2015-09-18 1,507,059,763 8,820,435 58.2568 2,586,926,079 2015-08-31
2533 2015-09-17 1,498,239,328 5,286,651 57.9158 2,586,926,079 2015-08-31
2534 2015-09-16 1,492,952,677 -759,488 57.7115 2,586,926,079 2015-08-31
2535 2015-09-15 1,493,712,165 197,860 57.7408 2,586,926,079 2015-08-31
2536 2015-09-14 1,493,514,305 -2,512 57.7332 2,586,926,079 2015-08-31
2537 2015-09-11 1,493,516,817 1,767,445 57.7333 2,586,926,079 2015-08-31
2538 2015-09-10 1,491,749,372 309,712 57.6649 2,586,926,079 2015-08-31
2539 2015-09-09 1,491,439,660 1,102,901 57.6530 2,586,926,079 2015-08-31
2540 2015-09-08 1,490,336,759 -1,116,086 57.6103 2,586,926,079 2015-08-31
2541 2015-09-07 1,491,452,845 420,153 57.6535 2,586,926,079 2015-08-31
2542 2015-09-04 1,491,032,692 927,524 57.6372 2,586,926,079 2015-08-31
2543 2015-09-02 1,490,105,168 74,666 57.6014 2,586,926,079 2015-08-31
2544 2015-09-01 1,490,030,502 -120,828 57.5985 2,586,926,079 2015-08-31
2545 2015-08-31 1,490,151,330 673,479 57.6032 2,586,926,079 2015-08-31
2546 2015-08-28 1,489,477,851 287,921 57.5771 2,586,925,630 2015-07-31
2547 2015-08-27 1,489,189,930 508,724 57.5660 2,586,925,630 2015-07-31
2548 2015-08-26 1,488,681,206 132,934 57.5463 2,586,925,630 2015-07-31
2549 2015-08-25 1,488,548,272 -1,094,250 57.5412 2,586,925,630 2015-07-31
2550 2015-08-24 1,489,642,522 1,104,466 57.5835 2,586,925,630 2015-07-31
2551 2015-08-21 1,488,538,056 -712,090 57.5408 2,586,925,630 2015-07-31
2552 2015-08-20 1,489,250,146 644,731 57.5683 2,586,925,630 2015-07-31
2553 2015-08-19 1,488,605,415 -37,076 57.5434 2,586,925,630 2015-07-31
2554 2015-08-18 1,488,642,491 132,565 57.5449 2,586,925,630 2015-07-31
2555 2015-08-17 1,488,509,926 332,625 57.5397 2,586,925,630 2015-07-31
2556 2015-08-14 1,488,177,301 -1,181,265 57.5269 2,586,925,630 2015-07-31
2557 2015-08-13 1,489,358,566 850,065 57.5725 2,586,925,630 2015-07-31
2558 2015-08-12 1,488,508,501 -261,406 57.5397 2,586,925,630 2015-07-31
2559 2015-08-11 1,488,769,907 1,547,320 57.5498 2,586,925,630 2015-07-31
2560 2015-08-10 1,487,222,587 -149,213 57.4900 2,586,925,630 2015-07-31
2561 2015-08-07 1,487,371,800 238,943 57.4957 2,586,925,630 2015-07-31
2562 2015-08-06 1,487,132,857 129,697 57.4865 2,586,925,630 2015-07-31
2563 2015-08-05 1,487,003,160 293,664 57.4815 2,586,925,630 2015-07-31
2564 2015-08-04 1,486,709,496 -177,754 57.4701 2,586,925,630 2015-07-31
2565 2015-08-03 1,486,887,250 -2,024,055 57.4770 2,586,925,630 2015-07-31
2566 2015-07-31 1,488,911,305 -2,868 57.5552 2,586,925,630 2015-07-31
2567 2015-07-30 1,488,914,173 1,463,902 57.5574 2,586,835,230 2015-07-10
2568 2015-07-29 1,487,450,271 432,019 57.5008 2,586,835,230 2015-07-10
2569 2015-07-28 1,487,018,252 1,421,388 57.4841 2,586,835,230 2015-07-10
2570 2015-07-27 1,485,596,864 -54,386 57.4291 2,586,835,230 2015-07-10
2571 2015-07-24 1,485,651,250 -216,520 57.4312 2,586,835,230 2015-07-10
2572 2015-07-23 1,485,867,770 -454,491 57.4396 2,586,835,230 2015-07-10
2573 2015-07-22 1,486,322,261 -1,147,923 57.4572 2,586,835,230 2015-07-10
2574 2015-07-21 1,487,470,184 132,768 57.5015 2,586,835,230 2015-07-10
2575 2015-07-20 1,487,337,416 -93,772 57.4964 2,586,835,230 2015-07-10
2576 2015-07-17 1,487,431,188 -1,096,600 57.5000 2,586,835,230 2015-07-10
2577 2015-07-16 1,488,527,788 -1,140,328 57.5424 2,586,835,230 2015-07-10
2578 2015-07-15 1,489,668,116 -672,642 57.5865 2,586,835,230 2015-07-10
2579 2015-07-14 1,490,340,758 -686,448 57.6125 2,586,835,230 2015-07-10
2580 2015-07-13 1,491,027,206 -18,657,713 57.6390 2,586,835,230 2015-07-10
2581 2015-07-10 1,509,684,919 13,393,826 58.3603 2,586,835,230 2015-07-10
2582 2015-07-09 1,496,291,093 20,100,649 58.2075 2,570,613,544 2015-06-30
2583 2015-07-08 1,476,190,444 -1,497,210 57.4256 2,570,613,544 2015-06-30
2584 2015-07-07 1,477,687,654 -229,901 57.4839 2,570,613,544 2015-06-30
2585 2015-07-06 1,477,917,555 43,062 57.4928 2,570,613,544 2015-06-30
2586 2015-07-03 1,477,874,493 -1,011,139 57.4911 2,570,613,544 2015-06-30
2587 2015-07-02 1,478,885,632 228,777 57.5305 2,570,613,544 2015-06-30
2588 2015-06-30 1,478,656,855 459,666 57.5216 2,570,613,544 2015-06-30
2589 2015-06-29 1,478,197,189 -543,821 57.5072 2,570,456,744 2015-05-31
2590 2015-06-26 1,478,741,010 -886,836 57.5283 2,570,456,744 2015-05-31
2591 2015-06-25 1,479,627,846 894,228 57.5628 2,570,456,744 2015-05-31
2592 2015-06-24 1,478,733,618 -1,583,491 57.5280 2,570,456,744 2015-05-31
2593 2015-06-23 1,480,317,109 452,125 57.5897 2,570,456,744 2015-05-31
2594 2015-06-22 1,479,864,984 -725,708 57.5721 2,570,456,744 2015-05-31
2595 2015-06-19 1,480,590,692 274,075 57.6003 2,570,456,744 2015-05-31
2596 2015-06-18 1,480,316,617 -1,680,899 57.5896 2,570,456,744 2015-05-31
2597 2015-06-17 1,481,997,516 -1,733,370 57.6550 2,570,456,744 2015-05-31
2598 2015-06-16 1,483,730,886 -12,344,454 57.7225 2,570,456,744 2015-05-31
2599 2015-06-15 1,496,075,340 730,615 58.2027 2,570,456,744 2015-05-31
2600 2015-06-12 1,495,344,725 -1,395,044 58.1743 2,570,456,744 2015-05-31
2601 2015-06-11 1,496,739,769 -12,287,136 58.2286 2,570,456,744 2015-05-31
2602 2015-06-10 1,509,026,905 -5,737,074 58.7066 2,570,456,744 2015-05-31
2603 2015-06-09 1,514,763,979 -2,241,227 58.9298 2,570,456,744 2015-05-31
2604 2015-06-08 1,517,005,206 -5,985,499 59.0170 2,570,456,744 2015-05-31
2605 2015-06-05 1,522,990,705 -99,087,394 59.2498 2,570,456,744 2015-05-31
2606 2015-06-04 1,622,078,099 100,954,945 63.1047 2,570,456,744 2015-05-31
2607 2015-06-03 1,521,123,154 27,552,729 59.1772 2,570,456,744 2015-05-31
2608 2015-06-02 1,493,570,425 10,363,998 58.1053 2,570,456,744 2015-05-31
2609 2015-06-01 1,483,206,427 -1,748,367 57.7021 2,570,456,744 2015-05-31
2610 2015-05-29 1,484,954,794 -606,891 57.7796 2,570,034,220 2015-04-30
2611 2015-05-28 1,485,561,685 1,539,054 57.8032 2,570,034,220 2015-04-30
2612 2015-05-27 1,484,022,631 807,372 57.7433 2,570,034,220 2015-04-30
2613 2015-05-26 1,483,215,259 -1,097,821 57.7119 2,570,034,220 2015-04-30
2614 2015-05-22 1,484,313,080 -1,818,809 57.7546 2,570,034,220 2015-04-30
2615 2015-05-21 1,486,131,889 6,175,273 57.8254 2,570,034,220 2015-04-30
2616 2015-05-20 1,479,956,616 -3,937,858 57.5851 2,570,034,220 2015-04-30
2617 2015-05-19 1,483,894,474 -1,262,204 57.7383 2,570,034,220 2015-04-30
2618 2015-05-18 1,485,156,678 4,021,816 57.7874 2,570,034,220 2015-04-30
2619 2015-05-15 1,481,134,862 -56,250 57.6309 2,570,034,220 2015-04-30
2620 2015-05-14 1,481,191,112 -517,381 57.6331 2,570,034,220 2015-04-30
2621 2015-05-13 1,481,708,493 -1,052,480 57.6533 2,570,034,220 2015-04-30
2622 2015-05-12 1,482,760,973 -33,575 57.6942 2,570,034,220 2015-04-30
2623 2015-05-11 1,482,794,548 -2,522,219 57.6955 2,570,034,220 2015-04-30
2624 2015-05-08 1,485,316,767 -3,804,937 57.7937 2,570,034,220 2015-04-30
2625 2015-05-07 1,489,121,704 8,176,123 57.9417 2,570,034,220 2015-04-30
2626 2015-05-06 1,480,945,581 634,100 57.6236 2,570,034,220 2015-04-30
2627 2015-05-05 1,480,311,481 826,966 57.5989 2,570,034,220 2015-04-30
2628 2015-05-04 1,479,484,515 -1,235,459 57.5667 2,570,034,220 2015-04-30
2629 2015-04-30 1,480,719,974 89,863 57.6148 2,570,034,220 2015-04-30
2630 2015-04-29 1,480,630,111 513,413 57.7144 2,565,443,798 2015-04-08
2631 2015-04-28 1,480,116,698 -937,606 57.6944 2,565,443,798 2015-04-08
2632 2015-04-27 1,481,054,304 -1,677,094 57.7309 2,565,443,798 2015-04-08
2633 2015-04-24 1,482,731,398 -3,337,963 57.7963 2,565,443,798 2015-04-08
2634 2015-04-23 1,486,069,361 2,072,143 57.9264 2,565,443,798 2015-04-08
2635 2015-04-22 1,483,997,218 111,229 57.8456 2,565,443,798 2015-04-08
2636 2015-04-21 1,483,885,989 2,983,906 57.8413 2,565,443,798 2015-04-08
2637 2015-04-20 1,480,902,083 3,360,733 57.7250 2,565,443,798 2015-04-08
2638 2015-04-17 1,477,541,350 -2,385,885 57.5940 2,565,443,798 2015-04-08
2639 2015-04-16 1,479,927,235 3,082,738 57.6870 2,565,443,798 2015-04-08
2640 2015-04-15 1,476,844,497 1,623,900 57.5668 2,565,443,798 2015-04-08
2641 2015-04-14 1,475,220,597 1,991,290 57.5035 2,565,443,798 2015-04-08
2642 2015-04-13 1,473,229,307 1,460,317 57.4259 2,565,443,798 2015-04-08
2643 2015-04-10 1,471,768,990 1,238,635 57.3690 2,565,443,798 2015-04-08
2644 2015-04-09 1,470,530,355 333,771 57.3207 2,565,443,798 2015-04-08
2645 2015-04-08 1,470,196,584 -1,100,987 57.3077 2,565,443,798 2015-04-08
2646 2015-04-02 1,471,297,571 -845,083 57.3716 2,564,503,798 2015-03-31
2647 2015-04-01 1,472,142,654 -882,181 57.4046 2,564,503,798 2015-03-31
2648 2015-03-31 1,473,024,835 32,227 57.4390 2,564,503,798 2015-03-31
2649 2015-03-30 1,472,992,608 -757,753 57.4458 2,564,143,798 2015-02-28
2650 2015-03-27 1,473,750,361 -7,573,459 57.4753 2,564,143,798 2015-02-28
2651 2015-03-26 1,481,323,820 2,164,405 57.7707 2,564,143,798 2015-02-28
2652 2015-03-25 1,479,159,415 -662,610 57.6863 2,564,143,798 2015-02-28
2653 2015-03-24 1,479,822,025 906,685 57.7121 2,564,143,798 2015-02-28
2654 2015-03-23 1,478,915,340 -191,635 57.6768 2,564,143,798 2015-02-28
2655 2015-03-20 1,479,106,975 -679,912 57.6842 2,564,143,798 2015-02-28
2656 2015-03-19 1,479,786,887 -974,465 57.7108 2,564,143,798 2015-02-28
2657 2015-03-18 1,480,761,352 5,765,549 57.7488 2,564,143,798 2015-02-28
2658 2015-03-17 1,474,995,803 -455,571 57.5239 2,564,143,798 2015-02-28
2659 2015-03-16 1,475,451,374 636,022 57.5417 2,564,143,798 2015-02-28
2660 2015-03-13 1,474,815,352 -1,874,910 57.5169 2,564,143,798 2015-02-28
2661 2015-03-12 1,476,690,262 364,039 57.5900 2,564,143,798 2015-02-28
2662 2015-03-11 1,476,326,223 1,505,161 57.5758 2,564,143,798 2015-02-28
2663 2015-03-10 1,474,821,062 344,491 57.5171 2,564,143,798 2015-02-28
2664 2015-03-09 1,474,476,571 -1,318,946 57.5037 2,564,143,798 2015-02-28
2665 2015-03-06 1,475,795,517 -960,735 57.5551 2,564,143,798 2015-02-28
2666 2015-03-05 1,476,756,252 195,207 57.5926 2,564,143,798 2015-02-28
2667 2015-03-04 1,476,561,045 -101,659 57.5850 2,564,143,798 2015-02-28
2668 2015-03-03 1,476,662,704 291,906 57.5889 2,564,143,798 2015-02-28
2669 2015-03-02 1,476,370,798 -550,000 57.5775 2,564,143,798 2015-02-28
2670 2015-02-27 1,476,920,798 10,663 57.6227 2,563,088,140 2015-01-31
2671 2015-02-26 1,476,910,135 -352,144 57.6223 2,563,088,140 2015-01-31
2672 2015-02-25 1,477,262,279 64,438 57.6360 2,563,088,140 2015-01-31
2673 2015-02-24 1,477,197,841 1,750,193 57.6335 2,563,088,140 2015-01-31
2674 2015-02-23 1,475,447,648 907,107 57.5652 2,563,088,140 2015-01-31
2675 2015-02-18 1,474,540,541 4,503 57.5298 2,563,088,140 2015-01-31
2676 2015-02-17 1,474,536,038 -565,902 57.5297 2,563,088,140 2015-01-31
2677 2015-02-16 1,475,101,940 41,383 57.5517 2,563,088,140 2015-01-31
2678 2015-02-13 1,475,060,557 -555,225 57.5501 2,563,088,140 2015-01-31
2679 2015-02-12 1,475,615,782 -930,247 57.5718 2,563,088,140 2015-01-31
2680 2015-02-11 1,476,546,029 -702,549 57.6081 2,563,088,140 2015-01-31
2681 2015-02-10 1,477,248,578 -215,118 57.6355 2,563,088,140 2015-01-31
2682 2015-02-09 1,477,463,696 75,354 57.6439 2,563,088,140 2015-01-31
2683 2015-02-06 1,477,388,342 -1,022,547 57.6409 2,563,088,140 2015-01-31
2684 2015-02-05 1,478,410,889 903,250 57.6808 2,563,088,140 2015-01-31
2685 2015-02-04 1,477,507,639 714,979 57.6456 2,563,088,140 2015-01-31
2686 2015-02-03 1,476,792,660 64,986 57.6177 2,563,088,140 2015-01-31
2687 2015-02-02 1,476,727,674 -1,237,905 57.6152 2,563,088,140 2015-01-31
2688 2015-01-30 1,477,965,579 -151,875 57.6689 2,562,848,140 2015-01-22
2689 2015-01-29 1,478,117,454 -4,593,936 57.6748 2,562,848,140 2015-01-22
2690 2015-01-28 1,482,711,390 -4,368,058 57.8540 2,562,848,140 2015-01-22
2691 2015-01-27 1,487,079,448 8,277,425 58.0245 2,562,848,140 2015-01-22
2692 2015-01-26 1,478,802,023 -279,198 57.7015 2,562,848,140 2015-01-22
2693 2015-01-23 1,479,081,221 -2,112,992 57.7124 2,562,848,140 2015-01-22
2694 2015-01-22 1,481,194,213 -109,419 57.7948 2,562,848,140 2015-01-22
2695 2015-01-21 1,481,303,632 -319,371 57.8014 2,562,748,140 2015-01-21
2696 2015-01-20 1,481,623,003 -11,280 57.8161 2,562,648,140 2014-12-31
2697 2015-01-19 1,481,634,283 -506,949 57.8165 2,562,648,140 2014-12-31
2698 2015-01-16 1,482,141,232 -1,197,627 57.8363 2,562,648,140 2014-12-31
2699 2015-01-15 1,483,338,859 232,218 57.8830 2,562,648,140 2014-12-31
2700 2015-01-14 1,483,106,641 -798,724 57.8740 2,562,648,140 2014-12-31
2701 2015-01-13 1,483,905,365 429,143 57.9052 2,562,648,140 2014-12-31
2702 2015-01-12 1,483,476,222 -1,400,722 57.8884 2,562,648,140 2014-12-31
2703 2015-01-09 1,484,876,944 -470,708 57.9431 2,562,648,140 2014-12-31
2704 2015-01-08 1,485,347,652 1,434,340 57.9614 2,562,648,140 2014-12-31
2705 2015-01-07 1,483,913,312 -404,699 57.9055 2,562,648,140 2014-12-31
2706 2015-01-06 1,484,318,011 -1,139,527 57.9213 2,562,648,140 2014-12-31
2707 2015-01-05 1,485,457,538 -819,014 57.9657 2,562,648,140 2014-12-31
2708 2015-01-02 1,486,276,552 -1,094,671 57.9977 2,562,648,140 2014-12-31
2709 2014-12-31 1,487,371,223 40,067 58.0404 2,562,648,140 2014-12-31
2710 2014-12-30 1,487,331,156 160,050 58.0450 2,562,378,140 2014-12-08
2711 2014-12-29 1,487,171,106 -434,744 58.0387 2,562,378,140 2014-12-08
2712 2014-12-24 1,487,605,850 0 58.0557 2,562,378,140 2014-12-08
2713 2014-12-23 1,487,605,850 130,082 58.0557 2,562,378,140 2014-12-08
2714 2014-12-22 1,487,475,768 445,647 58.0506 2,562,378,140 2014-12-08
2715 2014-12-19 1,487,030,121 199,859 58.0332 2,562,378,140 2014-12-08
2716 2014-12-18 1,486,830,262 346,513 58.0254 2,562,378,140 2014-12-08
2717 2014-12-17 1,486,483,749 -2,268,814 58.0119 2,562,378,140 2014-12-08
2718 2014-12-16 1,488,752,563 -610,052 58.1004 2,562,378,140 2014-12-08
2719 2014-12-15 1,489,362,615 13,326 58.1242 2,562,378,140 2014-12-08
2720 2014-12-12 1,489,349,289 3,672,525 58.1237 2,562,378,140 2014-12-08
2721 2014-12-11 1,485,676,764 -328,511 57.9804 2,562,378,140 2014-12-08
2722 2014-12-10 1,486,005,275 2,926,117 57.9932 2,562,378,140 2014-12-08
2723 2014-12-09 1,483,079,158 -1,469,438 57.8790 2,562,378,140 2014-12-08
2724 2014-12-08 1,484,548,596 173,459 57.9364 2,562,378,140 2014-12-08
2725 2014-12-05 1,484,375,137 -1,861,665 57.9409 2,561,876,832 2014-11-30
2726 2014-12-04 1,486,236,802 -65,875 58.0136 2,561,876,832 2014-11-30
2727 2014-12-03 1,486,302,677 -624,645 58.0162 2,561,876,832 2014-11-30
2728 2014-12-02 1,486,927,322 -707,745 58.0405 2,561,876,832 2014-11-30
2729 2014-12-01 1,487,635,067 3,180,110 58.0682 2,561,876,832 2014-11-30
2730 2014-11-28 1,484,454,957 -2,591,985 57.9531 2,561,476,832 2014-11-27
2731 2014-11-27 1,487,046,942 11,503,567 58.0543 2,561,476,832 2014-11-27
2732 2014-11-26 1,475,543,375 -322,998 57.9238 2,547,385,090 2014-10-31
2733 2014-11-25 1,475,866,373 -2,260,886 57.9365 2,547,385,090 2014-10-31
2734 2014-11-24 1,478,127,259 -520,510 58.0253 2,547,385,090 2014-10-31
2735 2014-11-21 1,478,647,769 945,007 58.0457 2,547,385,090 2014-10-31
2736 2014-11-20 1,477,702,762 891,382 58.0086 2,547,385,090 2014-10-31
2737 2014-11-19 1,476,811,380 -1,504,050 57.9736 2,547,385,090 2014-10-31
2738 2014-11-18 1,478,315,430 1,728,679 58.0327 2,547,385,090 2014-10-31
2739 2014-11-17 1,476,586,751 1,318,088 57.9648 2,547,385,090 2014-10-31
2740 2014-11-14 1,475,268,663 -81,296 57.9131 2,547,385,090 2014-10-31
2741 2014-11-13 1,475,349,959 477,271 57.9163 2,547,385,090 2014-10-31
2742 2014-11-12 1,474,872,688 195,156 57.8975 2,547,385,090 2014-10-31
2743 2014-11-11 1,474,677,532 210,321 57.8899 2,547,385,090 2014-10-31
2744 2014-11-10 1,474,467,211 210,831 57.8816 2,547,385,090 2014-10-31
2745 2014-11-07 1,474,256,380 -219,702 57.8733 2,547,385,090 2014-10-31
2746 2014-11-06 1,474,476,082 -2,623,034 57.8819 2,547,385,090 2014-10-31
2747 2014-11-05 1,477,099,116 -492,895 57.9849 2,547,385,090 2014-10-31
2748 2014-11-04 1,477,592,011 -956,072 58.0043 2,547,385,090 2014-10-31
2749 2014-11-03 1,478,548,083 -305,242 58.0418 2,547,385,090 2014-10-31
2750 2014-10-31 1,478,853,325 -414,299 58.0538 2,547,385,090 2014-10-31
2751 2014-10-30 1,479,267,624 781,011 58.0782 2,547,029,309 2014-09-30
2752 2014-10-29 1,478,486,613 351,709 58.0475 2,547,029,309 2014-09-30
2753 2014-10-28 1,478,134,904 -177,216 58.0337 2,547,029,309 2014-09-30
2754 2014-10-27 1,478,312,120 4,950,253 58.0406 2,547,029,309 2014-09-30
2755 2014-10-24 1,473,361,867 -1,293,076 57.8463 2,547,029,309 2014-09-30
2756 2014-10-23 1,474,654,943 -157,441 57.8971 2,547,029,309 2014-09-30
2757 2014-10-22 1,474,812,384 -1,276,974 57.9032 2,547,029,309 2014-09-30
2758 2014-10-21 1,476,089,358 3,890,711 57.9534 2,547,029,309 2014-09-30
2759 2014-10-20 1,472,198,647 -1,094,348 57.8006 2,547,029,309 2014-09-30
2760 2014-10-17 1,473,292,995 -869,725 57.8436 2,547,029,309 2014-09-30
2761 2014-10-16 1,474,162,720 -5,320,804 57.8777 2,547,029,309 2014-09-30
2762 2014-10-15 1,479,483,524 -66,061 58.0866 2,547,029,309 2014-09-30
2763 2014-10-14 1,479,549,585 -36,431 58.0892 2,547,029,309 2014-09-30
2764 2014-10-13 1,479,586,016 -179,898 58.0907 2,547,029,309 2014-09-30
2765 2014-10-10 1,479,765,914 1,103,752 58.0977 2,547,029,309 2014-09-30
2766 2014-10-09 1,478,662,162 702,986 58.0544 2,547,029,309 2014-09-30
2767 2014-10-08 1,477,959,176 -6,182,977 58.0268 2,547,029,309 2014-09-30
2768 2014-10-07 1,484,142,153 -1,064,739 58.2695 2,547,029,309 2014-09-30
2769 2014-10-06 1,485,206,892 -426,220 58.3113 2,547,029,309 2014-09-30
2770 2014-10-03 1,485,633,112 4,487,453 58.3281 2,547,029,309 2014-09-30
2771 2014-09-30 1,481,145,659 -3,936,918 58.1519 2,547,029,309 2014-09-30
2772 2014-09-29 1,485,082,577 -36,048,959 58.3136 2,546,717,460 2014-08-31
2773 2014-09-26 1,521,131,536 -94,184,854 59.7291 2,546,717,460 2014-08-31
2774 2014-09-25 1,615,316,390 97,935,029 63.4274 2,546,717,460 2014-08-31
2775 2014-09-24 1,517,381,361 24,693,501 59.5818 2,546,717,460 2014-08-31
2776 2014-09-23 1,492,687,860 3,186,050 58.6122 2,546,717,460 2014-08-31
2777 2014-09-22 1,489,501,810 10,198,302 58.4871 2,546,717,460 2014-08-31
2778 2014-09-19 1,479,303,508 356,196 58.0867 2,546,717,460 2014-08-31
2779 2014-09-18 1,478,947,312 2,929,563 58.0727 2,546,717,460 2014-08-31
2780 2014-09-17 1,476,017,749 789,031 57.9577 2,546,717,460 2014-08-31
2781 2014-09-16 1,475,228,718 -418,688 57.9267 2,546,717,460 2014-08-31
2782 2014-09-15 1,475,647,406 1,164,248 57.9431 2,546,717,460 2014-08-31
2783 2014-09-12 1,474,483,158 615,212 57.8974 2,546,717,460 2014-08-31
2784 2014-09-11 1,473,867,946 -1,263,812 57.8732 2,546,717,460 2014-08-31
2785 2014-09-10 1,475,131,758 1,476,283 57.9229 2,546,717,460 2014-08-31
2786 2014-09-08 1,473,655,475 6,877,889 57.8649 2,546,717,460 2014-08-31
2787 2014-09-05 1,466,777,586 -614,229 57.5948 2,546,717,460 2014-08-31
2788 2014-09-04 1,467,391,815 -1,366,582 57.6189 2,546,717,460 2014-08-31
2789 2014-09-03 1,468,758,397 6,984,162 57.6726 2,546,717,460 2014-08-31
2790 2014-09-02 1,461,774,235 484,312 57.3984 2,546,717,460 2014-08-31
2791 2014-09-01 1,461,289,923 -609,122 57.3793 2,546,717,460 2014-08-31
2792 2014-08-29 1,461,899,045 -2,082,293 57.4034 2,546,712,143 2014-07-31
2793 2014-08-28 1,463,981,338 -715,688 57.4852 2,546,712,143 2014-07-31
2794 2014-08-27 1,464,697,026 -2,495,759 57.5133 2,546,712,143 2014-07-31
2795 2014-08-26 1,467,192,785 473,284 57.6113 2,546,712,143 2014-07-31
2796 2014-08-25 1,466,719,501 -1,975,208 57.5927 2,546,712,143 2014-07-31
2797 2014-08-22 1,468,694,709 787,942 57.6702 2,546,712,143 2014-07-31
2798 2014-08-21 1,467,906,767 1,157,091 57.6393 2,546,712,143 2014-07-31
2799 2014-08-20 1,466,749,676 428,294 57.5939 2,546,712,143 2014-07-31
2800 2014-08-19 1,466,321,382 -570,652 57.5770 2,546,712,143 2014-07-31
2801 2014-08-18 1,466,892,034 638,512 57.5994 2,546,712,143 2014-07-31
2802 2014-08-15 1,466,253,522 987,306 57.5744 2,546,712,143 2014-07-31
2803 2014-08-14 1,465,266,216 -1,097,519 57.5356 2,546,712,143 2014-07-31
2804 2014-08-13 1,466,363,735 89,184 57.5787 2,546,712,143 2014-07-31
2805 2014-08-12 1,466,274,551 -364,792 57.5752 2,546,712,143 2014-07-31
2806 2014-08-11 1,466,639,343 461,179 57.5895 2,546,712,143 2014-07-31
2807 2014-08-08 1,466,178,164 328,540 57.5714 2,546,712,143 2014-07-31
2808 2014-08-07 1,465,849,624 520,461 57.5585 2,546,712,143 2014-07-31
2809 2014-08-06 1,465,329,163 180,716 57.5381 2,546,712,143 2014-07-31
2810 2014-08-05 1,465,148,447 1,158,099 57.5310 2,546,712,143 2014-07-31
2811 2014-08-04 1,463,990,348 -2,314,693 57.4855 2,546,712,143 2014-07-31
2812 2014-08-01 1,466,305,041 -280,304 57.5764 2,546,712,143 2014-07-31
2813 2014-07-31 1,466,585,345 -1,726,945 57.5874 2,546,712,143 2014-07-31
2814 2014-07-30 1,468,312,290 1,375,896 57.6557 2,546,691,443 2014-07-04
2815 2014-07-29 1,466,936,394 -356,462 57.6017 2,546,691,443 2014-07-04
2816 2014-07-28 1,467,292,856 -1,649,776 57.6157 2,546,691,443 2014-07-04
2817 2014-07-25 1,468,942,632 769,882 57.6804 2,546,691,443 2014-07-04
2818 2014-07-24 1,468,172,750 1,099,346 57.6502 2,546,691,443 2014-07-04
2819 2014-07-23 1,467,073,404 -711,030 57.6070 2,546,691,443 2014-07-04
2820 2014-07-22 1,467,784,434 164,950 57.6350 2,546,691,443 2014-07-04
2821 2014-07-21 1,467,619,484 74,575 57.6285 2,546,691,443 2014-07-04
2822 2014-07-18 1,467,544,909 892,399 57.6255 2,546,691,443 2014-07-04
2823 2014-07-17 1,466,652,510 -1,887,263 57.5905 2,546,691,443 2014-07-04
2824 2014-07-16 1,468,539,773 -507,643 57.6646 2,546,691,443 2014-07-04
2825 2014-07-15 1,469,047,416 1,097,622 57.6845 2,546,691,443 2014-07-04
2826 2014-07-14 1,467,949,794 -1,354,492 57.6414 2,546,691,443 2014-07-04
2827 2014-07-11 1,469,304,286 1,044,078 57.6946 2,546,691,443 2014-07-04
2828 2014-07-10 1,468,260,208 -1,063,052 57.6536 2,546,691,443 2014-07-04
2829 2014-07-09 1,469,323,260 -1,784,727 57.6954 2,546,691,443 2014-07-04
2830 2014-07-08 1,471,107,987 1,716,623 57.7655 2,546,691,443 2014-07-04
2831 2014-07-07 1,469,391,364 -3,180,189 57.6981 2,546,691,443 2014-07-04
2832 2014-07-04 1,472,571,553 13,556,275 57.8229 2,546,691,443 2014-07-04
2833 2014-07-03 1,459,015,278 196,747 57.7370 2,527,004,412 2014-06-30
2834 2014-07-02 1,458,818,531 -1,899,226 57.7292 2,527,004,412 2014-06-30
2835 2014-06-30 1,460,717,757 -649,635 57.8043 2,527,004,412 2014-06-30
2836 2014-06-27 1,461,367,392 -2,619,711 57.8300 2,527,004,412 2014-05-31
2837 2014-06-26 1,463,987,103 -1,765,825 57.9337 2,527,004,412 2014-05-31
2838 2014-06-25 1,465,752,928 88,348 58.0036 2,527,004,412 2014-05-31
2839 2014-06-24 1,465,664,580 750,045 58.0001 2,527,004,412 2014-05-31
2840 2014-06-23 1,464,914,535 630,122 57.9704 2,527,004,412 2014-05-31
2841 2014-06-20 1,464,284,413 -1,912,254 57.9455 2,527,004,412 2014-05-31
2842 2014-06-19 1,466,196,667 -4,427,080 58.0211 2,527,004,412 2014-05-31
2843 2014-06-18 1,470,623,747 2,032,135 58.1963 2,527,004,412 2014-05-31
2844 2014-06-17 1,468,591,612 985,765 58.1159 2,527,004,412 2014-05-31
2845 2014-06-16 1,467,605,847 9,635,060 58.0769 2,527,004,412 2014-05-31
2846 2014-06-13 1,457,970,787 3,668,900 57.6956 2,527,004,412 2014-05-31
2847 2014-06-12 1,454,301,887 2,996,563 57.5504 2,527,004,412 2014-05-31
2848 2014-06-11 1,451,305,324 2,810,522 57.4318 2,527,004,412 2014-05-31
2849 2014-06-10 1,448,494,802 -480,262 57.3206 2,527,004,412 2014-05-31
2850 2014-06-09 1,448,975,064 -9,904 57.3396 2,527,004,412 2014-05-31
2851 2014-06-06 1,448,984,968 151,374 57.3400 2,527,004,412 2014-05-31
2852 2014-06-05 1,448,833,594 1,333,373 57.3340 2,527,004,412 2014-05-31
2853 2014-06-04 1,447,500,221 -26,121,878 57.2813 2,527,004,412 2014-05-31
2854 2014-06-03 1,473,622,099 -27,179,654 58.3150 2,527,004,412 2014-05-31
2855 2014-05-30 1,500,801,753 -105,966,097 59.3905 2,527,004,412 2014-04-30
2856 2014-05-29 1,606,767,850 83,328,949 63.5839 2,527,004,412 2014-04-30
2857 2014-05-28 1,523,438,901 75,147,770 60.2864 2,527,004,412 2014-04-30
2858 2014-05-27 1,448,291,131 6,687,737 57.3126 2,527,004,412 2014-04-30
2859 2014-05-26 1,441,603,394 -3,171,575 57.0479 2,527,004,412 2014-04-30
2860 2014-05-23 1,444,774,969 606,957 57.1734 2,527,004,412 2014-04-30
2861 2014-05-22 1,444,168,012 -95,103 57.1494 2,527,004,412 2014-04-30
2862 2014-05-21 1,444,263,115 3,937,890 57.1532 2,527,004,412 2014-04-30
2863 2014-05-20 1,440,325,225 -751,475 56.9973 2,527,004,412 2014-04-30
2864 2014-05-19 1,441,076,700 -1,541,378 57.0271 2,527,004,412 2014-04-30
2865 2014-05-16 1,442,618,078 400,700 57.0881 2,527,004,412 2014-04-30
2866 2014-05-15 1,442,217,378 -1,681,590 57.0722 2,527,004,412 2014-04-30
2867 2014-05-14 1,443,898,968 -295,767 57.1388 2,527,004,412 2014-04-30
2868 2014-05-13 1,444,194,735 -198,229 57.1505 2,527,004,412 2014-04-30
2869 2014-05-12 1,444,392,964 254,600 57.1583 2,527,004,412 2014-04-30
2870 2014-05-10 1,444,138,364 0 57.1482 2,527,004,412 2014-04-30
2871 2014-05-09 1,444,138,364 393,257 57.1482 2,527,004,412 2014-04-30
2872 2014-05-08 1,443,745,107 1,980,515 57.1327 2,527,004,412 2014-04-30
2873 2014-05-07 1,441,764,592 875,910 57.0543 2,527,004,412 2014-04-30
2874 2014-05-05 1,440,888,682 1,477,345 57.0196 2,527,004,412 2014-04-30
2875 2014-05-02 1,439,411,337 481,465 56.9612 2,527,004,412 2014-04-30
2876 2014-04-30 1,438,929,872 -907,815 56.9421 2,527,004,412 2014-04-30
2877 2014-04-29 1,439,837,687 -185,690 56.9780 2,527,004,412 2014-03-31
2878 2014-04-28 1,440,023,377 1,792,494 56.9854 2,527,004,412 2014-03-31
2879 2014-04-25 1,438,230,883 -2,769,975 56.9145 2,527,004,412 2014-03-31
2880 2014-04-24 1,441,000,858 -1,346,724 57.0241 2,527,004,412 2014-03-31
2881 2014-04-23 1,442,347,582 -86,743 57.0774 2,527,004,412 2014-03-31
2882 2014-04-22 1,442,434,325 1,874,641 57.0808 2,527,004,412 2014-03-31
2883 2014-04-17 1,440,559,684 899,704 57.0066 2,527,004,412 2014-03-31
2884 2014-04-16 1,439,659,980 -872,775 56.9710 2,527,004,412 2014-03-31
2885 2014-04-15 1,440,532,755 3,106,446 57.0055 2,527,004,412 2014-03-31
2886 2014-04-14 1,437,426,309 -512,318 56.8826 2,527,004,412 2014-03-31
2887 2014-04-11 1,437,938,627 -1,261,655 56.9029 2,527,004,412 2014-03-31
2888 2014-04-10 1,439,200,282 178,044 56.9528 2,527,004,412 2014-03-31
2889 2014-04-09 1,439,022,238 1,752,999 56.9458 2,527,004,412 2014-03-31
2890 2014-04-08 1,437,269,239 1,882,882 56.8764 2,527,004,412 2014-03-31
2891 2014-04-07 1,435,386,357 -6,969,819 56.8019 2,527,004,412 2014-03-31
2892 2014-04-04 1,442,356,176 -5,437,534 57.0777 2,527,004,412 2014-03-31
2893 2014-04-03 1,447,793,710 11,148,670 57.2929 2,527,004,412 2014-03-31
2894 2014-04-02 1,436,645,040 1,478,496 56.8517 2,527,004,412 2014-03-31
2895 2014-04-01 1,435,166,544 -1,258,802 56.7932 2,527,004,412 2014-03-31
2896 2014-03-31 1,436,425,346 53,096 56.8430 2,527,004,412 2014-03-31
2897 2014-03-28 1,436,372,250 90,039 56.8443 2,526,854,412 2014-02-28
2898 2014-03-27 1,436,282,211 258,896 56.8407 2,526,854,412 2014-02-28
2899 2014-03-26 1,436,023,315 -237,209 56.8305 2,526,854,412 2014-02-28
2900 2014-03-25 1,436,260,524 760,437 56.8399 2,526,854,412 2014-02-28
2901 2014-03-24 1,435,500,087 1,492,767 56.8098 2,526,854,412 2014-02-28
2902 2014-03-21 1,434,007,320 -2,455,215 56.7507 2,526,854,412 2014-02-28
2903 2014-03-20 1,436,462,535 1,637,996 56.8479 2,526,854,412 2014-02-28
2904 2014-03-19 1,434,824,539 -87,852 56.7830 2,526,854,412 2014-02-28
2905 2014-03-18 1,434,912,391 140,171 56.7865 2,526,854,412 2014-02-28
2906 2014-03-17 1,434,772,220 -1,002,708 56.7810 2,526,854,412 2014-02-28
2907 2014-03-14 1,435,774,928 800,169 56.8206 2,526,854,412 2014-02-28
2908 2014-03-13 1,434,974,759 254,516 56.7890 2,526,854,412 2014-02-28
2909 2014-03-12 1,434,720,243 -828,814 56.7789 2,526,854,412 2014-02-28
2910 2014-03-11 1,435,549,057 -595,635 56.8117 2,526,854,412 2014-02-28
2911 2014-03-10 1,436,144,692 395,705 56.8353 2,526,854,412 2014-02-28
2912 2014-03-07 1,435,748,987 -369,467 56.8196 2,526,854,412 2014-02-28
2913 2014-03-06 1,436,118,454 127,566 56.8342 2,526,854,412 2014-02-28
2914 2014-03-05 1,435,990,888 495,395 56.8292 2,526,854,412 2014-02-28
2915 2014-03-04 1,435,495,493 -928,996 56.8096 2,526,854,412 2014-02-28
2916 2014-03-03 1,436,424,489 -714,006 56.8463 2,526,854,412 2014-02-28
2917 2014-02-28 1,437,138,495 -1,714,274 56.8746 2,526,854,412 2014-02-28
2918 2014-02-27 1,438,852,769 -136,404 56.9424 2,526,854,412 2014-01-31
2919 2014-02-26 1,438,989,173 905,069 56.9478 2,526,854,412 2014-01-31
2920 2014-02-25 1,438,084,104 -284,664 56.9120 2,526,854,412 2014-01-31
2921 2014-02-24 1,438,368,768 193,848 56.9233 2,526,854,412 2014-01-31
2922 2014-02-21 1,438,174,920 -161,197 56.9156 2,526,854,412 2014-01-31
2923 2014-02-20 1,438,336,117 -450,442 56.9220 2,526,854,412 2014-01-31
2924 2014-02-19 1,438,786,559 -470,169 56.9398 2,526,854,412 2014-01-31
2925 2014-02-18 1,439,256,728 -64,768 56.9584 2,526,854,412 2014-01-31
2926 2014-02-17 1,439,321,496 -86,155 56.9610 2,526,854,412 2014-01-31
2927 2014-02-14 1,439,407,651 495,530 56.9644 2,526,854,412 2014-01-31
2928 2014-02-13 1,438,912,121 -351,214 56.9448 2,526,854,412 2014-01-31
2929 2014-02-12 1,439,263,335 -1,064,405 56.9587 2,526,854,412 2014-01-31
2930 2014-02-11 1,440,327,740 -1,209,007 57.0008 2,526,854,412 2014-01-31
2931 2014-02-10 1,441,536,747 953,370 57.0487 2,526,854,412 2014-01-31
2932 2014-02-07 1,440,583,377 -539,884 57.0109 2,526,854,412 2014-01-31
2933 2014-02-06 1,441,123,261 -66,308 57.0323 2,526,854,412 2014-01-31
2934 2014-02-05 1,441,189,569 203,063 57.0349 2,526,854,412 2014-01-31
2935 2014-02-04 1,440,986,506 636,612 57.0269 2,526,854,412 2014-01-31
2936 2014-01-30 1,440,349,894 0 57.0054 2,526,690,412 2013-12-31
2937 2014-01-29 1,440,349,894 -551,295 57.0054 2,526,690,412 2013-12-31
2938 2014-01-28 1,440,901,189 -609,765 57.0272 2,526,690,412 2013-12-31
2939 2014-01-27 1,441,510,954 637,495 57.0513 2,526,690,412 2013-12-31
2940 2014-01-24 1,440,873,459 -572,061 57.0261 2,526,690,412 2013-12-31
2941 2014-01-23 1,441,445,520 -590,581 57.0488 2,526,690,412 2013-12-31
2942 2014-01-22 1,442,036,101 -491,228 57.0721 2,526,690,412 2013-12-31
2943 2014-01-21 1,442,527,329 18,230 57.0916 2,526,690,412 2013-12-31
2944 2014-01-20 1,442,509,099 403,902 57.0909 2,526,690,412 2013-12-31
2945 2014-01-17 1,442,105,197 278,456 57.0749 2,526,690,412 2013-12-31
2946 2014-01-16 1,441,826,741 -248,295 57.0638 2,526,690,412 2013-12-31
2947 2014-01-15 1,442,075,036 912,242 57.0737 2,526,690,412 2013-12-31
2948 2014-01-14 1,441,162,794 462,319 57.0376 2,526,690,412 2013-12-31
2949 2014-01-13 1,440,700,475 -694,453 57.0193 2,526,690,412 2013-12-31
2950 2014-01-10 1,441,394,928 1,379,710 57.0468 2,526,690,412 2013-12-31
2951 2014-01-09 1,440,015,218 978,421 56.9922 2,526,690,412 2013-12-31
2952 2014-01-08 1,439,036,797 606,522 56.9534 2,526,690,412 2013-12-31
2953 2014-01-07 1,438,430,275 -236,399 56.9294 2,526,690,412 2013-12-31
2954 2014-01-06 1,438,666,674 -211,170 56.9388 2,526,690,412 2013-12-31
2955 2014-01-03 1,438,877,844 1,344,552 56.9471 2,526,690,412 2013-12-31
2956 2014-01-02 1,437,533,292 1,022,897 56.8939 2,526,690,412 2013-12-31
2957 2013-12-31 1,436,510,395 0 56.8534 2,526,690,412 2013-12-31
2958 2013-12-30 1,436,510,395 -77,821 56.8568 2,526,540,412 2013-11-30
2959 2013-12-27 1,436,588,216 -1,538,626 56.8599 2,526,540,412 2013-11-30
2960 2013-12-24 1,438,126,842 0 56.9208 2,526,540,412 2013-11-30
2961 2013-12-23 1,438,126,842 -850,825 56.9208 2,526,540,412 2013-11-30
2962 2013-12-20 1,438,977,667 1,926,619 56.9545 2,526,540,412 2013-11-30
2963 2013-12-19 1,437,051,048 -1,770,116 56.8782 2,526,540,412 2013-11-30
2964 2013-12-18 1,438,821,164 661,868 56.9483 2,526,540,412 2013-11-30
2965 2013-12-17 1,438,159,296 2,133,250 56.9221 2,526,540,412 2013-11-30
2966 2013-12-16 1,436,026,046 1,365,805 56.8376 2,526,540,412 2013-11-30
2967 2013-12-13 1,434,660,241 -2,735,104 56.7836 2,526,540,412 2013-11-30
2968 2013-12-12 1,437,395,345 -2,391,621 56.8918 2,526,540,412 2013-11-30
2969 2013-12-11 1,439,786,966 -670,154 56.9865 2,526,540,412 2013-11-30
2970 2013-12-10 1,440,457,120 3,207,965 57.0130 2,526,540,412 2013-11-30
2971 2013-12-09 1,437,249,155 547,560 56.8861 2,526,540,412 2013-11-30
2972 2013-12-06 1,436,701,595 934,031 56.8644 2,526,540,412 2013-11-30
2973 2013-12-05 1,435,767,564 -680,618 56.8274 2,526,540,412 2013-11-30
2974 2013-12-04 1,436,448,182 1,751,526 56.8544 2,526,540,412 2013-11-30
2975 2013-12-03 1,434,696,656 321,790 56.7850 2,526,540,412 2013-11-30
2976 2013-12-02 1,434,374,866 241,367 56.7723 2,526,540,412 2013-11-30
2977 2013-11-29 1,434,133,499 674,098,640 56.7627 2,526,540,412 2013-11-28
2978 2013-11-28 760,034,859 343,141 30.0820 2,526,540,412 2013-11-28
2979 2013-11-27 759,691,718 -223,237 30.0901 2,524,721,151 2013-10-31
2980 2013-11-26 759,914,955 862,713 30.0990 2,524,721,151 2013-10-31
2981 2013-11-25 759,052,242 -67,728 30.0648 2,524,721,151 2013-10-31
2982 2013-11-22 759,119,970 -268,565 30.0675 2,524,721,151 2013-10-31
2983 2013-11-21 759,388,535 -38,570 30.0781 2,524,721,151 2013-10-31
2984 2013-11-20 759,427,105 -450,114 30.0796 2,524,721,151 2013-10-31
2985 2013-11-19 759,877,219 -1,884,967 30.0975 2,524,721,151 2013-10-31
2986 2013-11-18 761,762,186 -202,593 30.1721 2,524,721,151 2013-10-31
2987 2013-11-15 761,964,779 1,170,213 30.1802 2,524,721,151 2013-10-31
2988 2013-11-14 760,794,566 -129,916 30.1338 2,524,721,151 2013-10-31
2989 2013-11-13 760,924,482 -890,376 30.1390 2,524,721,151 2013-10-31
2990 2013-11-12 761,814,858 -213,424 30.1742 2,524,721,151 2013-10-31
2991 2013-11-11 762,028,282 -986,777 30.1827 2,524,721,151 2013-10-31
2992 2013-11-08 763,015,059 58,602 30.2218 2,524,721,151 2013-10-31
2993 2013-11-07 762,956,457 -802,785 30.2194 2,524,721,151 2013-10-31
2994 2013-11-06 763,759,242 79,951 30.2512 2,524,721,151 2013-10-31
2995 2013-11-05 763,679,291 264,865 30.2481 2,524,721,151 2013-10-31
2996 2013-11-04 763,414,426 579,244 30.2376 2,524,721,151 2013-10-31
2997 2013-11-01 762,835,182 -134,722 30.2146 2,524,721,151 2013-10-31
2998 2013-10-31 762,969,904 -287,680 30.2200 2,524,721,151 2013-10-31
2999 2013-10-30 763,257,584 -336,096 30.2507 2,523,107,151 2013-09-30
3000 2013-10-29 763,593,680 -170,681 30.2640 2,523,107,151 2013-09-30
3001 2013-10-28 763,764,361 364,737 30.2708 2,523,107,151 2013-09-30
3002 2013-10-25 763,399,624 779,923 30.2563 2,523,107,151 2013-09-30
3003 2013-10-24 762,619,701 -3,829 30.2254 2,523,107,151 2013-09-30
3004 2013-10-23 762,623,530 -393,881 30.2256 2,523,107,151 2013-09-30
3005 2013-10-22 763,017,411 115,792 30.2412 2,523,107,151 2013-09-30
3006 2013-10-21 762,901,619 2,293,053 30.2366 2,523,107,151 2013-09-30
3007 2013-10-18 760,608,566 -508,150 30.1457 2,523,107,151 2013-09-30
3008 2013-10-17 761,116,716 -679,083 30.1658 2,523,107,151 2013-09-30
3009 2013-10-16 761,795,799 -447,073 30.1928 2,523,107,151 2013-09-30
3010 2013-10-15 762,242,872 -283,746 30.2105 2,523,107,151 2013-09-30
3011 2013-10-11 762,526,618 -299,639 30.2217 2,523,107,151 2013-09-30
3012 2013-10-10 762,826,257 -333,791 30.2336 2,523,107,151 2013-09-30
3013 2013-10-09 763,160,048 -456,530 30.2468 2,523,107,151 2013-09-30
3014 2013-10-08 763,616,578 -875,660 30.2649 2,523,107,151 2013-09-30
3015 2013-10-07 764,492,238 -947,823 30.2996 2,523,107,151 2013-09-30
3016 2013-10-04 765,440,061 -1,394,703 30.3372 2,523,107,151 2013-09-30
3017 2013-10-03 766,834,764 186,673 30.3925 2,523,107,151 2013-09-30
3018 2013-10-02 766,648,091 -29,346,403 30.3851 2,523,107,151 2013-09-30
3019 2013-09-30 795,994,494 477,280 31.5482 2,523,107,151 2013-09-30
3020 2013-09-27 795,517,214 -107,878,412 31.5346 2,522,677,151 2013-08-31
3021 2013-09-26 903,395,626 63,609,330 35.8110 2,522,677,151 2013-08-31
3022 2013-09-25 839,786,296 66,305,017 33.2895 2,522,677,151 2013-08-31
3023 2013-09-24 773,481,279 3,819,326 30.6611 2,522,677,151 2013-08-31
3024 2013-09-23 769,661,953 1,391,573 30.5097 2,522,677,151 2013-08-31
3025 2013-09-19 768,270,380 1,427,736 30.4546 2,522,677,151 2013-08-31
3026 2013-09-18 766,842,644 3,988 30.3980 2,522,677,151 2013-08-31
3027 2013-09-17 766,838,656 128,158 30.3978 2,522,677,151 2013-08-31
3028 2013-09-16 766,710,498 -345,370 30.3927 2,522,677,151 2013-08-31
3029 2013-09-13 767,055,868 -412,874 30.4064 2,522,677,151 2013-08-31
3030 2013-09-12 767,468,742 208,134 30.4228 2,522,677,151 2013-08-31
3031 2013-09-11 767,260,608 258,202 30.4145 2,522,677,151 2013-08-31
3032 2013-09-10 767,002,406 -741,619 30.4043 2,522,677,151 2013-08-31
3033 2013-09-09 767,744,025 -142,052 30.4337 2,522,677,151 2013-08-31
3034 2013-09-06 767,886,077 -833,000 30.4393 2,522,677,151 2013-08-31
3035 2013-09-05 768,719,077 257,387 30.4724 2,522,677,151 2013-08-31
3036 2013-09-04 768,461,690 -3,271,478 30.4621 2,522,677,151 2013-08-31
3037 2013-09-03 771,733,168 -502,698 30.5918 2,522,677,151 2013-08-31
3038 2013-09-02 772,235,866 1,887,195 30.6118 2,522,677,151 2013-08-31
3039 2013-08-30 770,348,671 664,316 30.5370 2,522,677,151 2013-07-31
3040 2013-08-29 769,684,355 -112,973 30.5106 2,522,677,151 2013-07-31
3041 2013-08-28 769,797,328 -169,541 30.5151 2,522,677,151 2013-07-31
3042 2013-08-27 769,966,869 88,296 30.5218 2,522,677,151 2013-07-31
3043 2013-08-26 769,878,573 -2,457,108 30.5183 2,522,677,151 2013-07-31
3044 2013-08-23 772,335,681 966,943 30.6157 2,522,677,151 2013-07-31
3045 2013-08-22 771,368,738 538,268 30.5774 2,522,677,151 2013-07-31
3046 2013-08-21 770,830,470 -24,155 30.5560 2,522,677,151 2013-07-31
3047 2013-08-20 770,854,625 16,817 30.5570 2,522,677,151 2013-07-31
3048 2013-08-19 770,837,808 614,627 30.5563 2,522,677,151 2013-07-31
3049 2013-08-16 770,223,181 -1,078,159 30.5320 2,522,677,151 2013-07-31
3050 2013-08-15 771,301,340 2,689,012 30.5747 2,522,677,151 2013-07-31
3051 2013-08-14 768,612,328 0 30.4681 2,522,677,151 2013-07-31
3052 2013-08-13 768,612,328 29,082 30.4681 2,522,677,151 2013-07-31
3053 2013-08-12 768,583,246 -561,343 30.4670 2,522,677,151 2013-07-31
3054 2013-08-09 769,144,589 577,189 30.4892 2,522,677,151 2013-07-31
3055 2013-08-08 768,567,400 643,643 30.4663 2,522,677,151 2013-07-31
3056 2013-08-07 767,923,757 237,448 30.4408 2,522,677,151 2013-07-31
3057 2013-08-06 767,686,309 -303,307 30.4314 2,522,677,151 2013-07-31
3058 2013-08-05 767,989,616 -153,723 30.4434 2,522,677,151 2013-07-31
3059 2013-08-02 768,143,339 613,772 30.4495 2,522,677,151 2013-07-31
3060 2013-08-01 767,529,567 -906,307 30.4252 2,522,677,151 2013-07-31
3061 2013-07-31 768,435,874 534,439 30.4611 2,522,677,151 2013-07-31
3062 2013-07-30 767,901,435 14,488,793 30.4399 2,522,677,151 2013-07-30
3063 2013-07-29 753,412,642 55,995 30.2336 2,491,973,388 2013-06-30
3064 2013-07-26 753,356,647 -394,010 30.2313 2,491,973,388 2013-06-30
3065 2013-07-25 753,750,657 -470,534 30.2471 2,491,973,388 2013-06-30
3066 2013-07-24 754,221,191 226,629 30.2660 2,491,973,388 2013-06-30
3067 2013-07-23 753,994,562 -81,196 30.2569 2,491,973,388 2013-06-30
3068 2013-07-22 754,075,758 -135,885 30.2602 2,491,973,388 2013-06-30
3069 2013-07-19 754,211,643 454,953 30.2656 2,491,973,388 2013-06-30
3070 2013-07-18 753,756,690 -125,881 30.2474 2,491,973,388 2013-06-30
3071 2013-07-17 753,882,571 -311,417 30.2524 2,491,973,388 2013-06-30
3072 2013-07-16 754,193,988 -346,735 30.2649 2,491,973,388 2013-06-30
3073 2013-07-15 754,540,723 -535,041 30.2788 2,491,973,388 2013-06-30
3074 2013-07-12 755,075,764 -138,136 30.3003 2,491,973,388 2013-06-30
3075 2013-07-11 755,213,900 256,925 30.3059 2,491,973,388 2013-06-30
3076 2013-07-10 754,956,975 476,532 30.2955 2,491,973,388 2013-06-30
3077 2013-07-09 754,480,443 -146,701 30.2764 2,491,973,388 2013-06-30
3078 2013-07-08 754,627,144 449,395 30.2823 2,491,973,388 2013-06-30
3079 2013-07-05 754,177,749 -61,424 30.2643 2,491,973,388 2013-06-30
3080 2013-07-04 754,239,173 -763,221 30.2667 2,491,973,388 2013-06-30
3081 2013-07-03 755,002,394 -1,553,382 30.2974 2,491,973,388 2013-06-30
3082 2013-07-02 756,555,776 1,098,395 30.3597 2,491,973,388 2013-06-30
3083 2013-06-28 755,457,381 -9,091,277 30.3156 2,491,973,388 2013-05-31
3084 2013-06-27 764,548,658 -9,411,492 30.6805 2,491,973,388 2013-05-31
3085 2013-06-26 773,960,150 -25,444,437 31.0581 2,491,973,388 2013-05-31
3086 2013-06-25 799,404,587 -116,238,742 32.0792 2,491,973,388 2013-05-31
3087 2013-06-24 915,643,329 153,285,419 36.7437 2,491,973,388 2013-05-31
3088 2013-06-21 762,357,910 -469,617 30.5925 2,491,973,388 2013-05-31
3089 2013-06-20 762,827,527 985,068 30.6114 2,491,973,388 2013-05-31
3090 2013-06-19 761,842,459 5,202,016 30.5719 2,491,973,388 2013-05-31
3091 2013-06-18 756,640,443 -191,194 30.3631 2,491,973,388 2013-05-31
3092 2013-06-17 756,831,637 1,507,158 30.3708 2,491,973,388 2013-05-31
3093 2013-06-14 755,324,479 1,171,253 30.3103 2,491,973,388 2013-05-31
3094 2013-06-13 754,153,226 -1,043,876 30.2633 2,491,973,388 2013-05-31
3095 2013-06-11 755,197,102 -288,975 30.3052 2,491,973,388 2013-05-31
3096 2013-06-10 755,486,077 76,286 30.3168 2,491,973,388 2013-05-31
3097 2013-06-07 755,409,791 195,237 30.3137 2,491,973,388 2013-05-31
3098 2013-06-06 755,214,554 -1,371,618 30.3059 2,491,973,388 2013-05-31
3099 2013-06-05 756,586,172 1,279,188 30.3609 2,491,973,388 2013-05-31
3100 2013-06-04 755,306,984 -610,237 30.3096 2,491,973,388 2013-05-31
3101 2013-06-03 755,917,221 -697,414 30.3341 2,491,973,388 2013-05-31
3102 2013-05-31 756,614,635 -1,086,387 30.3621 2,491,973,388 2013-05-31
3103 2013-05-30 757,701,022 -645,120 30.4071 2,491,853,388 2013-04-30
3104 2013-05-29 758,346,142 -605,626 30.4330 2,491,853,388 2013-04-30
3105 2013-05-28 758,951,768 431,471 30.4573 2,491,853,388 2013-04-30
3106 2013-05-27 758,520,297 -42,854 30.4400 2,491,853,388 2013-04-30
3107 2013-05-24 758,563,151 437,494 30.4417 2,491,853,388 2013-04-30
3108 2013-05-23 758,125,657 -32,335 30.4242 2,491,853,388 2013-04-30
3109 2013-05-22 758,157,992 -246,482 30.4255 2,491,853,388 2013-04-30
3110 2013-05-21 758,404,474 -316,857 30.4354 2,491,853,388 2013-04-30
3111 2013-05-20 758,721,331 -109,758 30.4481 2,491,853,388 2013-04-30
3112 2013-05-16 758,831,089 -365,360 30.4525 2,491,853,388 2013-04-30
3113 2013-05-15 759,196,449 713,109 30.4671 2,491,853,388 2013-04-30
3114 2013-05-14 758,483,340 -285,352 30.4385 2,491,853,388 2013-04-30
3115 2013-05-13 758,768,692 -1,003,894 30.4500 2,491,853,388 2013-04-30
3116 2013-05-10 759,772,586 624,887 30.4903 2,491,853,388 2013-04-30
3117 2013-05-09 759,147,699 457,276 30.4652 2,491,853,388 2013-04-30
3118 2013-05-08 758,690,423 -207,632 30.4468 2,491,853,388 2013-04-30
3119 2013-05-07 758,898,055 410,720 30.4552 2,491,853,388 2013-04-30
3120 2013-05-06 758,487,335 990,917 30.4387 2,491,853,388 2013-04-30
3121 2013-05-03 757,496,418 413,031 30.3989 2,491,853,388 2013-04-30
3122 2013-05-02 757,083,387 -52,832 30.3823 2,491,853,388 2013-04-30
3123 2013-04-30 757,136,219 378,850 30.3845 2,491,853,388 2013-04-30
3124 2013-04-29 756,757,369 68,381 30.3693 2,491,853,388 2013-03-31
3125 2013-04-26 756,688,988 513,947 30.3665 2,491,853,388 2013-03-31
3126 2013-04-25 756,175,041 -90,357 30.3459 2,491,853,388 2013-03-31
3127 2013-04-24 756,265,398 991,008 30.3495 2,491,853,388 2013-03-31
3128 2013-04-23 755,274,390 -1,139,706 30.3097 2,491,853,388 2013-03-31
3129 2013-04-22 756,414,096 -3,213 30.3555 2,491,853,388 2013-03-31
3130 2013-04-19 756,417,309 -401,244 30.3556 2,491,853,388 2013-03-31
3131 2013-04-18 756,818,553 606,185 30.3717 2,491,853,388 2013-03-31
3132 2013-04-17 756,212,368 -235,161 30.3474 2,491,853,388 2013-03-31
3133 2013-04-16 756,447,529 599,415 30.3568 2,491,853,388 2013-03-31
3134 2013-04-15 755,848,114 -685,610 30.3328 2,491,853,388 2013-03-31
3135 2013-04-12 756,533,724 -981,639 30.3603 2,491,853,388 2013-03-31
3136 2013-04-11 757,515,363 -9,178 30.3997 2,491,853,388 2013-03-31
3137 2013-04-10 757,524,541 -1,269,978 30.4000 2,491,853,388 2013-03-31
3138 2013-04-09 758,794,519 584,164 30.4510 2,491,853,388 2013-03-31
3139 2013-04-08 758,210,355 -1,584,279 30.4276 2,491,853,388 2013-03-31
3140 2013-04-05 759,794,634 1,977,965 30.4911 2,491,853,388 2013-03-31
3141 2013-04-03 757,816,669 1,026,606 30.4118 2,491,853,388 2013-03-31
3142 2013-04-02 756,790,063 493,735 30.3706 2,491,853,388 2013-03-31
3143 2013-03-28 756,296,328 -139,218 30.3508 2,491,853,388 2013-02-28
3144 2013-03-27 756,435,546 -196,151 30.3563 2,491,853,388 2013-02-28
3145 2013-03-26 756,631,697 -1,252,852 30.3642 2,491,853,388 2013-02-28
3146 2013-03-25 757,884,549 608,759 30.4145 2,491,853,388 2013-02-28
3147 2013-03-22 757,275,790 701,161 30.3901 2,491,853,388 2013-02-28
3148 2013-03-21 756,574,629 -549,242 30.3619 2,491,853,388 2013-02-28
3149 2013-03-20 757,123,871 -751,871 30.3840 2,491,853,388 2013-02-28
3150 2013-03-19 757,875,742 -780,485 30.4141 2,491,853,388 2013-02-28
3151 2013-03-18 758,656,227 -290,045 30.4455 2,491,853,388 2013-02-28
3152 2013-03-15 758,946,272 567,680 30.4571 2,491,853,388 2013-02-28
3153 2013-03-14 758,378,592 -252,228 30.4343 2,491,853,388 2013-02-28
3154 2013-03-13 758,630,820 462,312 30.4444 2,491,853,388 2013-02-28
3155 2013-03-12 758,168,508 -653,427 30.4259 2,491,853,388 2013-02-28
3156 2013-03-11 758,821,935 -699,678 30.4521 2,491,853,388 2013-02-28
3157 2013-03-08 759,521,613 -3,744,857 30.4802 2,491,853,388 2013-02-28
3158 2013-03-07 763,266,470 3,665,555 30.6305 2,491,853,388 2013-02-28
3159 2013-03-06 759,600,915 -350,170 30.4834 2,491,853,388 2013-02-28
3160 2013-03-05 759,951,085 419,826 30.4974 2,491,853,388 2013-02-28
3161 2013-03-04 759,531,259 902,392 30.4806 2,491,853,388 2013-02-28
3162 2013-03-01 758,628,867 -261,760 30.4444 2,491,853,388 2013-02-28
3163 2013-02-28 758,890,627 187,722 30.4549 2,491,853,388 2013-02-28
3164 2013-02-27 758,702,905 -352,599 30.4500 2,491,633,388 2013-01-31
3165 2013-02-26 759,055,504 -548,125 30.4642 2,491,633,388 2013-01-31
3166 2013-02-25 759,603,629 863,795 30.4862 2,491,633,388 2013-01-31
3167 2013-02-22 758,739,834 -1,623,028 30.4515 2,491,633,388 2013-01-31
3168 2013-02-21 760,362,862 -481,334 30.5166 2,491,633,388 2013-01-31
3169 2013-02-20 760,844,196 -391,665 30.5360 2,491,633,388 2013-01-31
3170 2013-02-19 761,235,861 -17,428 30.5517 2,491,633,388 2013-01-31
3171 2013-02-18 761,253,289 -221,099 30.5524 2,491,633,388 2013-01-31
3172 2013-02-15 761,474,388 -250,622 30.5613 2,491,633,388 2013-01-31
3173 2013-02-14 761,725,010 -1,696,330 30.5713 2,491,633,388 2013-01-31
3174 2013-02-08 763,421,340 -476,160 30.6394 2,491,633,388 2013-01-31
3175 2013-02-07 763,897,500 -1,819,492 30.6585 2,491,633,388 2013-01-31
3176 2013-02-06 765,716,992 -764,044 30.7315 2,491,633,388 2013-01-31
3177 2013-02-05 766,481,036 -856,386 30.7622 2,491,633,388 2013-01-31
3178 2013-02-04 767,337,422 -824,961 30.7966 2,491,633,388 2013-01-31
3179 2013-02-01 768,162,383 -964,929 30.8297 2,491,633,388 2013-01-31
3180 2013-01-31 769,127,312 -2,140,266 30.8684 2,491,633,388 2013-01-31
3181 2013-01-30 771,267,578 481,316 30.9569 2,491,423,388 2012-12-31
3182 2013-01-29 770,786,262 -208,081 30.9376 2,491,423,388 2012-12-31
3183 2013-01-28 770,994,343 -334,386 30.9459 2,491,423,388 2012-12-31
3184 2013-01-25 771,328,729 3,480,885 30.9594 2,491,423,388 2012-12-31
3185 2013-01-24 767,847,844 4,492,125 30.8196 2,491,423,388 2012-12-31
3186 2013-01-23 763,355,719 -1,072,087 30.6393 2,491,423,388 2012-12-31
3187 2013-01-22 764,427,806 -1,055,076 30.6824 2,491,423,388 2012-12-31
3188 2013-01-21 765,482,882 129,803 30.7247 2,491,423,388 2012-12-31
3189 2013-01-18 765,353,079 -78,653 30.7195 2,491,423,388 2012-12-31
3190 2013-01-17 765,431,732 -514,113 30.7227 2,491,423,388 2012-12-31
3191 2013-01-16 765,945,845 -427,749 30.7433 2,491,423,388 2012-12-31
3192 2013-01-15 766,373,594 -3,248,802 30.7605 2,491,423,388 2012-12-31
3193 2013-01-14 769,622,396 297,277 30.8909 2,491,423,388 2012-12-31
3194 2013-01-11 769,325,119 643,193 30.8789 2,491,423,388 2012-12-31
3195 2013-01-10 768,681,926 -903,580 30.8531 2,491,423,388 2012-12-31
3196 2013-01-09 769,585,506 1,589,469 30.8894 2,491,423,388 2012-12-31
3197 2013-01-08 767,996,037 -415,152 30.8256 2,491,423,388 2012-12-31
3198 2013-01-07 768,411,189 -867,167 30.8423 2,491,423,388 2012-12-31
3199 2013-01-04 769,278,356 436,188 30.8771 2,491,423,388 2012-12-31
3200 2013-01-03 768,842,168 126,481 30.8596 2,491,423,388 2012-12-31
3201 2013-01-02 768,715,687 592,110 30.8545 2,491,423,388 2012-12-31
3202 2012-12-31 768,123,577 0 30.8307 2,491,423,388 2012-12-31
3203 2012-12-28 768,123,577 -1,092,043 30.8368 2,490,933,388 2012-11-30
3204 2012-12-27 769,215,620 -101,925 30.8806 2,490,933,388 2012-11-30
3205 2012-12-24 769,317,545 0 30.8847 2,490,933,388 2012-11-30
3206 2012-12-21 769,317,545 -1,213,048 30.8847 2,490,933,388 2012-11-30
3207 2012-12-20 770,530,593 -7,674 30.9334 2,490,933,388 2012-11-30
3208 2012-12-19 770,538,267 82,159 30.9337 2,490,933,388 2012-11-30
3209 2012-12-18 770,456,108 -256,706 30.9304 2,490,933,388 2012-11-30
3210 2012-12-17 770,712,814 -1,111,399 30.9407 2,490,933,388 2012-11-30
3211 2012-12-14 771,824,213 1,448,909 30.9853 2,490,933,388 2012-11-30
3212 2012-12-13 770,375,304 -8,341 30.9272 2,490,933,388 2012-11-30
3213 2012-12-12 770,383,645 -1,257,161 30.9275 2,490,933,388 2012-11-30
3214 2012-12-11 771,640,806 485,061 30.9780 2,490,933,388 2012-11-30
3215 2012-12-10 771,155,745 83,049 30.9585 2,490,933,388 2012-11-30
3216 2012-12-07 771,072,696 180,036 30.9552 2,490,933,388 2012-11-30
3217 2012-12-06 770,892,660 -3,995,699 30.9479 2,490,933,388 2012-11-30
3218 2012-12-05 774,888,359 3,566,250 31.1084 2,490,933,388 2012-11-30
3219 2012-12-04 771,322,109 -677,078 30.9652 2,490,933,388 2012-11-30
3220 2012-12-03 771,999,187 -267,568 30.9924 2,490,933,388 2012-11-30
3221 2012-11-30 772,266,755 -108,098 31.0031 2,490,933,388 2012-11-30
3222 2012-11-29 772,374,853 -455,465 31.0074 2,490,933,388 2012-11-28
3223 2012-11-28 772,830,318 703,234 31.0257 2,490,933,388 2012-11-28
3224 2012-11-27 772,127,084 1,107,853 31.0123 2,489,744,317 2012-10-31
3225 2012-11-26 771,019,231 1,290,936 30.9678 2,489,744,317 2012-10-31
3226 2012-11-23 769,728,295 932,919 30.9160 2,489,744,317 2012-10-31
3227 2012-11-22 768,795,376 349,023 30.8785 2,489,744,317 2012-10-31
3228 2012-11-21 768,446,353 -1,492,247 30.8645 2,489,744,317 2012-10-31
3229 2012-11-20 769,938,600 26,650 30.9244 2,489,744,317 2012-10-31
3230 2012-11-19 769,911,950 -1,059,535 30.9233 2,489,744,317 2012-10-31
3231 2012-11-16 770,971,485 -1,119,551 30.9659 2,489,744,317 2012-10-31
3232 2012-11-15 772,091,036 857,796 31.0109 2,489,744,317 2012-10-31
3233 2012-11-14 771,233,240 -201,331 30.9764 2,489,744,317 2012-10-31
3234 2012-11-13 771,434,571 -145,380 30.9845 2,489,744,317 2012-10-31
3235 2012-11-12 771,579,951 -3,031,463 30.9903 2,489,744,317 2012-10-31
3236 2012-11-09 774,611,414 -1,830,326 31.1121 2,489,744,317 2012-10-31
3237 2012-11-08 776,441,740 15,670,817 31.1856 2,489,744,317 2012-10-31
3238 2012-11-07 760,770,923 -1,034,164 30.5562 2,489,744,317 2012-10-31
3239 2012-11-06 761,805,087 781,356 30.5977 2,489,744,317 2012-10-31
3240 2012-11-05 761,023,731 -2,761,332 30.5663 2,489,744,317 2012-10-31
3241 2012-11-02 763,785,063 -385,886 30.6772 2,489,744,317 2012-10-31
3242 2012-11-01 764,170,949 -359,181 30.6927 2,489,744,317 2012-10-31
3243 2012-10-31 764,530,130 -90,198 30.7072 2,489,744,317 2012-10-31
3244 2012-10-30 764,620,328 -969,161 30.7110 2,489,730,317 2012-09-30
3245 2012-10-29 765,589,489 16,168 30.7499 2,489,730,317 2012-09-30
3246 2012-10-26 765,573,321 94,947 30.7492 2,489,730,317 2012-09-30
3247 2012-10-25 765,478,374 -414,056 30.7454 2,489,730,317 2012-09-30
3248 2012-10-24 765,892,430 -1,102,643 30.7621 2,489,730,317 2012-09-30
3249 2012-10-22 766,995,073 5,599 30.8064 2,489,730,317 2012-09-30
3250 2012-10-19 766,989,474 -1,223,722 30.8061 2,489,730,317 2012-09-30
3251 2012-10-18 768,213,196 -1,320,173 30.8553 2,489,730,317 2012-09-30
3252 2012-10-17 769,533,369 -92,045 30.9083 2,489,730,317 2012-09-30
3253 2012-10-16 769,625,414 364,667 30.9120 2,489,730,317 2012-09-30
3254 2012-10-15 769,260,747 140,923 30.8974 2,489,730,317 2012-09-30
3255 2012-10-12 769,119,824 -724,627 30.8917 2,489,730,317 2012-09-30
3256 2012-10-11 769,844,451 578,929 30.9208 2,489,730,317 2012-09-30
3257 2012-10-10 769,265,522 -66,086 30.8975 2,489,730,317 2012-09-30
3258 2012-10-09 769,331,608 -551,002 30.9002 2,489,730,317 2012-09-30
3259 2012-10-08 769,882,610 69,555 30.9223 2,489,730,317 2012-09-30
3260 2012-10-05 769,813,055 -1,298,937 30.9195 2,489,730,317 2012-09-30
3261 2012-10-04 771,111,992 -869,378 30.9717 2,489,730,317 2012-09-30
3262 2012-10-03 771,981,370 -5,583,811 31.0066 2,489,730,317 2012-09-30
3263 2012-09-28 777,565,181 -12,816,839 31.2322 2,489,630,317 2012-08-31
3264 2012-09-27 790,382,020 -107,911,773 31.7470 2,489,630,317 2012-08-31
3265 2012-09-26 898,293,793 20,144,447 36.0814 2,489,630,317 2012-08-31
3266 2012-09-25 878,149,346 97,274,756 35.2723 2,489,630,317 2012-08-31
3267 2012-09-24 780,874,590 8,270,737 31.3651 2,489,630,317 2012-08-31
3268 2012-09-21 772,603,853 1,537,923 31.0329 2,489,630,317 2012-08-31
3269 2012-09-20 771,065,930 662,331 30.9711 2,489,630,317 2012-08-31
3270 2012-09-19 770,403,599 1,270,667 30.9445 2,489,630,317 2012-08-31
3271 2012-09-18 769,132,932 1,219,813 30.8935 2,489,630,317 2012-08-31
3272 2012-09-17 767,913,119 1,193,831 30.8445 2,489,630,317 2012-08-31
3273 2012-09-14 766,719,288 485,988 30.7965 2,489,630,317 2012-08-31
3274 2012-09-13 766,233,300 19,772 30.7770 2,489,630,317 2012-08-31
3275 2012-09-12 766,213,528 -325,882 30.7762 2,489,630,317 2012-08-31
3276 2012-09-11 766,539,410 -828,724 30.7893 2,489,630,317 2012-08-31
3277 2012-09-10 767,368,134 373,736 30.8226 2,489,630,317 2012-08-31
3278 2012-09-07 766,994,398 355,724 30.8076 2,489,630,317 2012-08-31
3279 2012-09-06 766,638,674 -87,093 30.7933 2,489,630,317 2012-08-31
3280 2012-09-05 766,725,767 -1,617,080 30.7968 2,489,630,317 2012-08-31
3281 2012-09-04 768,342,847 2,374,746 30.8617 2,489,630,317 2012-08-31
3282 2012-09-03 765,968,101 583,322 30.7663 2,489,630,317 2012-08-31
3283 2012-08-31 765,384,779 -1,319,399 30.7429 2,489,630,317 2012-08-31
3284 2012-08-30 766,704,178 1,436,022 30.7959 2,489,630,317 2012-07-31
3285 2012-08-29 765,268,156 2,809 30.7382 2,489,630,317 2012-07-31
3286 2012-08-28 765,265,347 20,134 30.7381 2,489,630,317 2012-07-31
3287 2012-08-27 765,245,213 -314,985 30.7373 2,489,630,317 2012-07-31
3288 2012-08-24 765,560,198 262,780 30.7500 2,489,630,317 2012-07-31
3289 2012-08-23 765,297,418 -532,436 30.7394 2,489,630,317 2012-07-31
3290 2012-08-22 765,829,854 317,639 30.7608 2,489,630,317 2012-07-31
3291 2012-08-21 765,512,215 -2,278 30.7480 2,489,630,317 2012-07-31
3292 2012-08-20 765,514,493 -1,594,926 30.7481 2,489,630,317 2012-07-31
3293 2012-08-17 767,109,419 571,905 30.8122 2,489,630,317 2012-07-31
3294 2012-08-16 766,537,514 -113,416 30.7892 2,489,630,317 2012-07-31
3295 2012-08-15 766,650,930 18,967 30.7938 2,489,630,317 2012-07-31
3296 2012-08-14 766,631,963 137,572 30.7930 2,489,630,317 2012-07-31
3297 2012-08-13 766,494,391 245,297 30.7875 2,489,630,317 2012-07-31
3298 2012-08-10 766,249,094 -290,800 30.7776 2,489,630,317 2012-07-31
3299 2012-08-09 766,539,894 -265,093 30.7893 2,489,630,317 2012-07-31
3300 2012-08-08 766,804,987 -602,208 30.8000 2,489,630,317 2012-07-31
3301 2012-08-07 767,407,195 108,380 30.8241 2,489,630,317 2012-07-31
3302 2012-08-06 767,298,815 -756,938 30.8198 2,489,630,317 2012-07-31
3303 2012-08-03 768,055,753 -138,026 30.8502 2,489,630,317 2012-07-31
3304 2012-08-02 768,193,779 -587,577 30.8557 2,489,630,317 2012-07-31
3305 2012-08-01 768,781,356 2,306,195 30.8793 2,489,630,317 2012-07-31
3306 2012-07-31 766,475,161 -339,130 30.7867 2,489,630,317 2012-07-31
3307 2012-07-30 766,814,291 -129,104 30.8003 2,489,630,317 2012-07-20
3308 2012-07-27 766,943,395 1,189,007 30.8055 2,489,630,317 2012-07-20
3309 2012-07-26 765,754,388 -635,643 30.7578 2,489,630,317 2012-07-20
3310 2012-07-25 766,390,031 20,367 30.7833 2,489,630,317 2012-07-20
3311 2012-07-24 766,369,664 -32,048 30.7825 2,489,630,317 2012-07-20
3312 2012-07-23 766,401,712 -2,715,837 30.7838 2,489,630,317 2012-07-20
3313 2012-07-20 769,117,549 2,811,589 30.8928 2,489,630,317 2012-07-20
3314 2012-07-19 766,305,960 709,341 30.9647 2,474,771,236 2012-06-30
3315 2012-07-18 765,596,619 -15,962 30.9361 2,474,771,236 2012-06-30
3316 2012-07-17 765,612,581 -344,283 30.9367 2,474,771,236 2012-06-30
3317 2012-07-16 765,956,864 -52,634 30.9506 2,474,771,236 2012-06-30
3318 2012-07-13 766,009,498 -986,237 30.9527 2,474,771,236 2012-06-30
3319 2012-07-12 766,995,735 776,245 30.9926 2,474,771,236 2012-06-30
3320 2012-07-11 766,219,490 -679,242 30.9612 2,474,771,236 2012-06-30
3321 2012-07-10 766,898,732 -77,058 30.9887 2,474,771,236 2012-06-30
3322 2012-07-09 766,975,790 30,545 30.9918 2,474,771,236 2012-06-30
3323 2012-07-06 766,945,245 -1,026,088 30.9906 2,474,771,236 2012-06-30
3324 2012-07-05 767,971,333 -391,872 31.0320 2,474,771,236 2012-06-30
3325 2012-07-04 768,363,205 -790,375 31.0478 2,474,771,236 2012-06-30
3326 2012-07-03 769,153,580 641,330 31.0798 2,474,771,236 2012-06-30
3327 2012-06-29 768,512,250 -25,155 31.0564 2,474,571,236 2012-05-31
3328 2012-06-28 768,537,405 235,530 31.0574 2,474,571,236 2012-05-31
3329 2012-06-27 768,301,875 257,566 31.0479 2,474,571,236 2012-05-31
3330 2012-06-26 768,044,309 2,000,654 31.0375 2,474,571,236 2012-05-31
3331 2012-06-25 766,043,655 -654,195 30.9566 2,474,571,236 2012-05-31
3332 2012-06-22 766,697,850 51,287 30.9831 2,474,571,236 2012-05-31
3333 2012-06-21 766,646,563 -268,685 30.9810 2,474,571,236 2012-05-31
3334 2012-06-20 766,915,248 -1,211,517 30.9918 2,474,571,236 2012-05-31
3335 2012-06-19 768,126,765 203,432 31.0408 2,474,571,236 2012-05-31
3336 2012-06-18 767,923,333 -1,908,281 31.0326 2,474,571,236 2012-05-31
3337 2012-06-15 769,831,614 1,724,958 31.1097 2,474,571,236 2012-05-31
3338 2012-06-14 768,106,656 -1,743,496 31.0400 2,474,571,236 2012-05-31
3339 2012-06-13 769,850,152 -327,209 31.1104 2,474,571,236 2012-05-31
3340 2012-06-12 770,177,361 -5,551,859 31.1237 2,474,571,236 2012-05-31
3341 2012-06-11 775,729,220 -4,884,267 31.3480 2,474,571,236 2012-05-31
3342 2012-06-08 780,613,487 -14,334,543 31.5454 2,474,571,236 2012-05-31
3343 2012-06-07 794,948,030 -43,517,670 32.1247 2,474,571,236 2012-05-31
3344 2012-06-06 838,465,700 48,453,374 33.8833 2,474,571,236 2012-05-31
3345 2012-06-05 790,012,326 12,921,305 31.9252 2,474,571,236 2012-05-31
3346 2012-06-04 777,091,021 4,483,929 31.4031 2,474,571,236 2012-05-31
3347 2012-06-01 772,607,092 2,521,600 31.2219 2,474,571,236 2012-05-31
3348 2012-05-31 770,085,492 1,751,434 31.1200 2,474,571,236 2012-05-31
3349 2012-05-30 768,334,058 -347,974 31.0492 2,474,571,236 2012-04-30
3350 2012-05-29 768,682,032 410,802 31.0632 2,474,571,236 2012-04-30
3351 2012-05-28 768,271,230 704,953 31.0466 2,474,571,236 2012-04-30
3352 2012-05-25 767,566,277 -177,016 31.0182 2,474,571,236 2012-04-30
3353 2012-05-24 767,743,293 51,618 31.0253 2,474,571,236 2012-04-30
3354 2012-05-23 767,691,675 1,066,454 31.0232 2,474,571,236 2012-04-30
3355 2012-05-22 766,625,221 1,468,472 30.9801 2,474,571,236 2012-04-30
3356 2012-05-21 765,156,749 -47,008 30.9208 2,474,571,236 2012-04-30
3357 2012-05-18 765,203,757 -369,711 30.9227 2,474,571,236 2012-04-30
3358 2012-05-17 765,573,468 157,088 30.9376 2,474,571,236 2012-04-30
3359 2012-05-16 765,416,380 266,965 30.9313 2,474,571,236 2012-04-30
3360 2012-05-15 765,149,415 207,593 30.9205 2,474,571,236 2012-04-30
3361 2012-05-14 764,941,822 -370,455 30.9121 2,474,571,236 2012-04-30
3362 2012-05-11 765,312,277 -567,120 30.9271 2,474,571,236 2012-04-30
3363 2012-05-10 765,879,397 224,706 30.9500 2,474,571,236 2012-04-30
3364 2012-05-09 765,654,691 808,451 30.9409 2,474,571,236 2012-04-30
3365 2012-05-08 764,846,240 -848,893 30.9082 2,474,571,236 2012-04-30
3366 2012-05-07 765,695,133 515,389 30.9425 2,474,571,236 2012-04-30
3367 2012-05-04 765,179,744 183,013 30.9217 2,474,571,236 2012-04-30
3368 2012-05-03 764,996,731 -185,154 30.9143 2,474,571,236 2012-04-30
3369 2012-05-02 765,181,885 410,105 30.9218 2,474,571,236 2012-04-30
3370 2012-04-30 764,771,780 660,477 30.9052 2,474,571,236 2012-04-30
3371 2012-04-27 764,111,303 -324,614 30.8795 2,474,491,236 2012-03-31
3372 2012-04-26 764,435,917 -250,996 30.8927 2,474,491,236 2012-03-31
3373 2012-04-25 764,686,913 946,836 30.9028 2,474,491,236 2012-03-31
3374 2012-04-24 763,740,077 34,273 30.8645 2,474,491,236 2012-03-31
3375 2012-04-23 763,705,804 -82,518 30.8631 2,474,491,236 2012-03-31
3376 2012-04-20 763,788,322 -568,866 30.8665 2,474,491,236 2012-03-31
3377 2012-04-19 764,357,188 -695,459 30.8895 2,474,491,236 2012-03-31
3378 2012-04-18 765,052,647 -333,885 30.9176 2,474,491,236 2012-03-31
3379 2012-04-17 765,386,532 -392,809 30.9311 2,474,491,236 2012-03-31
3380 2012-04-16 765,779,341 941,839 30.9469 2,474,491,236 2012-03-31
3381 2012-04-13 764,837,502 -1,324,105 30.9089 2,474,491,236 2012-03-31
3382 2012-04-12 766,161,607 -86,285 30.9624 2,474,491,236 2012-03-31
3383 2012-04-11 766,247,892 1,169,693 30.9659 2,474,491,236 2012-03-31
3384 2012-04-10 765,078,199 24,246 30.9186 2,474,491,236 2012-03-31
3385 2012-04-05 765,053,953 30,082 30.9176 2,474,491,236 2012-03-31
3386 2012-04-03 765,023,871 -667,123 30.9164 2,474,491,236 2012-03-31
3387 2012-04-02 765,690,994 782,337 30.9434 2,474,491,236 2012-03-31
3388 2012-03-30 764,908,657 857,180 30.9118 2,474,491,236 2012-02-29
3389 2012-03-29 764,051,477 476,533 30.8771 2,474,491,236 2012-02-29
3390 2012-03-28 763,574,944 -872,620 30.8579 2,474,491,236 2012-02-29
3391 2012-03-27 764,447,564 279,429 30.8931 2,474,491,236 2012-02-29
3392 2012-03-26 764,168,135 -1,004,898 30.8818 2,474,491,236 2012-02-29
3393 2012-03-23 765,173,033 728,308 30.9224 2,474,491,236 2012-02-29
3394 2012-03-22 764,444,725 -1,204,491 30.8930 2,474,491,236 2012-02-29
3395 2012-03-21 765,649,216 -132,391 30.9417 2,474,491,236 2012-02-29
3396 2012-03-20 765,781,607 -4,628 30.9470 2,474,491,236 2012-02-29
3397 2012-03-19 765,786,235 -546,776 30.9472 2,474,491,236 2012-02-29
3398 2012-03-16 766,333,011 -644,154 30.9693 2,474,491,236 2012-02-29
3399 2012-03-15 766,977,165 -720,319 30.9953 2,474,491,236 2012-02-29
3400 2012-03-14 767,697,484 -3,518,496 31.0245 2,474,491,236 2012-02-29
3401 2012-03-13 771,215,980 -1,158,305 31.1666 2,474,491,236 2012-02-29
3402 2012-03-12 772,374,285 205,275 31.2135 2,474,491,236 2012-02-29
3403 2012-03-09 772,169,010 -1,164,529 31.2052 2,474,491,236 2012-02-29
3404 2012-03-08 773,333,539 2,163,907 31.2522 2,474,491,236 2012-02-29
3405 2012-03-07 771,169,632 162,611 31.1648 2,474,491,236 2012-02-29
3406 2012-03-06 771,007,021 -259,974 31.1582 2,474,491,236 2012-02-29
3407 2012-03-05 771,266,995 -347,596 31.1687 2,474,491,236 2012-02-29
3408 2012-03-02 771,614,591 1,192,014 31.1828 2,474,491,236 2012-02-29
3409 2012-03-01 770,422,577 -45,367 31.1346 2,474,491,236 2012-02-29
3410 2012-02-29 770,467,944 476,180 31.1364 2,474,491,236 2012-02-29
3411 2012-02-28 769,991,764 -474,127 31.1173 2,474,481,236 2012-01-31
3412 2012-02-27 770,465,891 -240,815 31.1365 2,474,481,236 2012-01-31
3413 2012-02-24 770,706,706 -189,243 31.1462 2,474,481,236 2012-01-31
3414 2012-02-23 770,895,949 2,043,092 31.1538 2,474,481,236 2012-01-31
3415 2012-02-22 768,852,857 -1,946,010 31.0713 2,474,481,236 2012-01-31
3416 2012-02-21 770,798,867 1,237,725 31.1499 2,474,481,236 2012-01-31
3417 2012-02-20 769,561,142 -1,405,936 31.0999 2,474,481,236 2012-01-31
3418 2012-02-17 770,967,078 -6,158 31.1567 2,474,481,236 2012-01-31
3419 2012-02-16 770,973,236 -562,920 31.1570 2,474,481,236 2012-01-31
3420 2012-02-15 771,536,156 265,730 31.1797 2,474,481,236 2012-01-31
3421 2012-02-14 771,270,426 884,892 31.1690 2,474,481,236 2012-01-31
3422 2012-02-13 770,385,534 -640,571 31.1332 2,474,481,236 2012-01-31
3423 2012-02-10 771,026,105 -1,581,635 31.1591 2,474,481,236 2012-01-31
3424 2012-02-09 772,607,740 -33,615 31.2230 2,474,481,236 2012-01-31
3425 2012-02-08 772,641,355 -2,652,786 31.2244 2,474,481,236 2012-01-31
3426 2012-02-07 775,294,141 681,000 31.3316 2,474,481,236 2012-01-31
3427 2012-02-06 774,613,141 -2,125,000 31.3041 2,474,481,236 2012-01-31
3428 2012-02-03 776,738,141 648,373 31.3899 2,474,481,236 2012-01-31
3429 2012-02-02 776,089,768 20,249 31.3637 2,474,481,236 2012-01-31
3430 2012-02-01 776,069,519 -908,952 31.3629 2,474,481,236 2012-01-31
3431 2012-01-31 776,978,471 -1,802,824 31.3997 2,474,481,236 2012-01-31
3432 2012-01-30 778,781,295 -779,843 31.4734 2,474,411,236 2011-12-31
3433 2012-01-27 779,561,138 -325,743 31.5049 2,474,411,236 2011-12-31
3434 2012-01-26 779,886,881 -3,040,522 31.5181 2,474,411,236 2011-12-31
3435 2012-01-20 782,927,403 3,505,006 31.6410 2,474,411,236 2011-12-31
3436 2012-01-19 779,422,397 247,886 31.4993 2,474,411,236 2011-12-31
3437 2012-01-18 779,174,511 -226,519 31.4893 2,474,411,236 2011-12-31
3438 2012-01-17 779,401,030 566,170 31.4984 2,474,411,236 2011-12-31
3439 2012-01-16 778,834,860 -796,160 31.4756 2,474,411,236 2011-12-31
3440 2012-01-13 779,631,020 -2,361,233 31.5077 2,474,411,236 2011-12-31
3441 2012-01-12 781,992,253 -352,316 31.6032 2,474,411,236 2011-12-31
3442 2012-01-11 782,344,569 -519,450 31.6174 2,474,411,236 2011-12-31
3443 2012-01-10 782,864,019 1,366,099 31.6384 2,474,411,236 2011-12-31
3444 2012-01-09 781,497,920 -1,338,363 31.5832 2,474,411,236 2011-12-31
3445 2012-01-06 782,836,283 -1,395,342 31.6373 2,474,411,236 2011-12-31
3446 2012-01-05 784,231,625 -1,536,026 31.6937 2,474,411,236 2011-12-31
3447 2012-01-04 785,767,651 -344,616 31.7557 2,474,411,236 2011-12-31
3448 2012-01-03 786,112,267 -99,682 31.7697 2,474,411,236 2011-12-31
3449 2011-12-30 786,211,949 61,239 31.7741 2,474,381,236 2011-11-30
3450 2011-12-29 786,150,710 -5,860,793 31.7716 2,474,381,236 2011-11-30
3451 2011-12-28 792,011,503 -208,131 32.0085 2,474,381,236 2011-11-30
3452 2011-12-23 792,219,634 -16,568 32.0169 2,474,381,236 2011-11-30
3453 2011-12-22 792,236,202 253,444 32.0175 2,474,381,236 2011-11-30
3454 2011-12-21 791,982,758 -708,072 32.0073 2,474,381,236 2011-11-30
3455 2011-12-20 792,690,830 -196,913 32.0359 2,474,381,236 2011-11-30
3456 2011-12-19 792,887,743 -3,437,207 32.0439 2,474,381,236 2011-11-30
3457 2011-12-16 796,324,950 14,227 32.1828 2,474,381,236 2011-11-30
3458 2011-12-15 796,310,723 -2,722,061 32.1822 2,474,381,236 2011-11-30
3459 2011-12-14 799,032,784 5,516,027 32.2922 2,474,381,236 2011-11-30
3460 2011-12-13 793,516,757 26,003 32.0693 2,474,381,236 2011-11-30
3461 2011-12-12 793,490,754 -657,227 32.0682 2,474,381,236 2011-11-30
3462 2011-12-09 794,147,981 -1,803,794 32.0948 2,474,381,236 2011-11-30
3463 2011-12-08 795,951,775 2,001,572 32.1677 2,474,381,236 2011-11-30
3464 2011-12-07 793,950,203 -644,833 32.0868 2,474,381,236 2011-11-30
3465 2011-12-06 794,595,036 732,958 32.1129 2,474,381,236 2011-11-30
3466 2011-12-05 793,862,078 -475,941 32.0833 2,474,381,236 2011-11-30
3467 2011-12-02 794,338,019 -851,814 32.1025 2,474,381,236 2011-11-30
3468 2011-12-01 795,189,833 73,054 32.1369 2,474,381,236 2011-11-30
3469 2011-11-30 795,116,779 4,776,277 32.1340 2,474,381,236 2011-11-30
3470 2011-11-29 790,340,502 5,880,876 31.9792 2,471,421,683 2011-10-31
3471 2011-11-28 784,459,626 -5,139,731 31.7412 2,471,421,683 2011-10-31
3472 2011-11-25 789,599,357 -3,839,303 31.9492 2,471,421,683 2011-10-31
3473 2011-11-24 793,438,660 5,361,065 32.1045 2,471,421,683 2011-10-31
3474 2011-11-23 788,077,595 2,154,027 31.8876 2,471,421,683 2011-10-31
3475 2011-11-22 785,923,568 -1,201,558 31.8005 2,471,421,683 2011-10-31
3476 2011-11-21 787,125,126 593,814 31.8491 2,471,421,683 2011-10-31
3477 2011-11-18 786,531,312 468,889 31.8251 2,471,421,683 2011-10-31
3478 2011-11-17 786,062,423 -21,959 31.8061 2,471,421,683 2011-10-31
3479 2011-11-16 786,084,382 -33,338 31.8070 2,471,421,683 2011-10-31
3480 2011-11-15 786,117,720 -1,004,490 31.8083 2,471,421,683 2011-10-31
3481 2011-11-14 787,122,210 -1,473,573 31.8490 2,471,421,683 2011-10-31
3482 2011-11-11 788,595,783 -120,053 31.9086 2,471,421,683 2011-10-31
3483 2011-11-10 788,715,836 -892,530 31.9134 2,471,421,683 2011-10-31
3484 2011-11-09 789,608,366 1,481,237 31.9496 2,471,421,683 2011-10-31
3485 2011-11-08 788,127,129 -1,184,111 31.8896 2,471,421,683 2011-10-31
3486 2011-11-07 789,311,240 -715,831 31.9375 2,471,421,683 2011-10-31
3487 2011-11-04 790,027,071 -12,280,615 31.9665 2,471,421,683 2011-10-31
3488 2011-11-03 802,307,686 14,111,044 32.4634 2,471,421,683 2011-10-31
3489 2011-11-02 788,196,642 1,177,541 31.8924 2,471,421,683 2011-10-31
3490 2011-11-01 787,019,101 -2,454,520 31.8448 2,471,421,683 2011-10-31
3491 2011-10-31 789,473,621 -1,329,596 31.9441 2,471,421,683 2011-10-31
3492 2011-10-28 790,803,217 381,922 31.9979 2,471,421,683 2011-09-30
3493 2011-10-27 790,421,295 -1,583,419 31.9825 2,471,421,683 2011-09-30
3494 2011-10-26 792,004,714 -5,047,057 32.0465 2,471,421,683 2011-09-30
3495 2011-10-25 797,051,771 255,245 32.2507 2,471,421,683 2011-09-30
3496 2011-10-24 796,796,526 52,341 32.2404 2,471,421,683 2011-09-30
3497 2011-10-21 796,744,185 -3,485,025 32.2383 2,471,421,683 2011-09-30
3498 2011-10-20 800,229,210 6,807,830 32.3793 2,471,421,683 2011-09-30
3499 2011-10-19 793,421,380 -123,477 32.1038 2,471,421,683 2011-09-30
3500 2011-10-18 793,544,857 -1,523,391 32.1088 2,471,421,683 2011-09-30
3501 2011-10-17 795,068,248 1,906,615 32.1705 2,471,421,683 2011-09-30
3502 2011-10-14 793,161,633 403,485 32.0933 2,471,421,683 2011-09-30
3503 2011-10-13 792,758,148 -8,357,571 32.0770 2,471,421,683 2011-09-30
3504 2011-10-12 801,115,719 5,743,757 32.4152 2,471,421,683 2011-09-30
3505 2011-10-11 795,371,962 1,032,404 32.1828 2,471,421,683 2011-09-30
3506 2011-10-10 794,339,558 -4,182,315 32.1410 2,471,421,683 2011-09-30
3507 2011-10-07 798,521,873 -1,117,486 32.3102 2,471,421,683 2011-09-30
3508 2011-10-06 799,639,359 -11,181,366 32.3554 2,471,421,683 2011-09-30
3509 2011-10-04 810,820,725 -23,362,488 32.8079 2,471,421,683 2011-09-30
3510 2011-10-03 834,183,213 -26,180,130 33.7532 2,471,421,683 2011-09-30
3511 2011-09-30 860,363,343 21,871,649 34.8125 2,471,421,683 2011-09-30
3512 2011-09-29 838,491,694 0 33.9275 2,471,421,683 2011-08-31
3513 2011-09-28 838,491,694 13,926,553 33.9275 2,471,421,683 2011-08-31
3514 2011-09-27 824,565,141 4,431,713 33.3640 2,471,421,683 2011-08-31
3515 2011-09-26 820,133,428 883,755 33.1847 2,471,421,683 2011-08-31
3516 2011-09-23 819,249,673 14,016,770 33.1489 2,471,421,683 2011-08-31
3517 2011-09-22 805,232,903 -993,843 32.5818 2,471,421,683 2011-08-31
3518 2011-09-21 806,226,746 979,988 32.6220 2,471,421,683 2011-08-31
3519 2011-09-20 805,246,758 3,041,495 32.5823 2,471,421,683 2011-08-31
3520 2011-09-19 802,205,263 -1,231,625 32.4593 2,471,421,683 2011-08-31
3521 2011-09-16 803,436,888 3,313,688 32.5091 2,471,421,683 2011-08-31
3522 2011-09-15 800,123,200 78,980 32.3750 2,471,421,683 2011-08-31
3523 2011-09-14 800,044,220 5,388,077 32.3718 2,471,421,683 2011-08-31
3524 2011-09-12 794,656,143 -1,424,795 32.1538 2,471,421,683 2011-08-31
3525 2011-09-09 796,080,938 -194,238 32.2115 2,471,421,683 2011-08-31
3526 2011-09-08 796,275,176 761,507 32.2193 2,471,421,683 2011-08-31
3527 2011-09-07 795,513,669 93,230 32.1885 2,471,421,683 2011-08-31
3528 2011-09-06 795,420,439 486,262 32.1847 2,471,421,683 2011-08-31
3529 2011-09-05 794,934,177 -2,191,321 32.1651 2,471,421,683 2011-08-31
3530 2011-09-02 797,125,498 7,471,853 32.2537 2,471,421,683 2011-08-31
3531 2011-09-01 789,653,645 634,434 31.9514 2,471,421,683 2011-08-31
3532 2011-08-31 789,019,211 -11,322,911 31.9257 2,471,421,683 2011-08-31
3533 2011-08-30 800,342,122 -1,841,132 32.3839 2,471,421,683 2011-07-31
3534 2011-08-29 802,183,254 53,378 32.4584 2,471,421,683 2011-07-31
3535 2011-08-26 802,129,876 -2,072,061 32.4562 2,471,421,683 2011-07-31
3536 2011-08-25 804,201,937 536,726 32.5401 2,471,421,683 2011-07-31
3537 2011-08-24 803,665,211 -767,090 32.5183 2,471,421,683 2011-07-31
3538 2011-08-23 804,432,301 2,279,428 32.5494 2,471,421,683 2011-07-31
3539 2011-08-22 802,152,873 34,527 32.4571 2,471,421,683 2011-07-31
3540 2011-08-19 802,118,346 -1,030,156 32.4557 2,471,421,683 2011-07-31
3541 2011-08-18 803,148,502 -1,093,841 32.4974 2,471,421,683 2011-07-31
3542 2011-08-17 804,242,343 1,787,344 32.5417 2,471,421,683 2011-07-31
3543 2011-08-16 802,454,999 98,218 32.4694 2,471,421,683 2011-07-31
3544 2011-08-15 802,356,781 -12,857 32.4654 2,471,421,683 2011-07-31
3545 2011-08-12 802,369,638 -7,409,209 32.4659 2,471,421,683 2011-07-31
3546 2011-08-11 809,778,847 3,076,549 32.7657 2,471,421,683 2011-07-31
3547 2011-08-10 806,702,298 -1,728,822 32.6412 2,471,421,683 2011-07-31
3548 2011-08-09 808,431,120 -3,857,168 32.7112 2,471,421,683 2011-07-31
3549 2011-08-08 812,288,288 -1,402,359 32.8672 2,471,421,683 2011-07-31
3550 2011-08-05 813,690,647 2,231,044 32.9240 2,471,421,683 2011-07-31
3551 2011-08-04 811,459,603 -701,484 32.8337 2,471,421,683 2011-07-31
3552 2011-08-03 812,161,087 2,251,056 32.8621 2,471,421,683 2011-07-31
3553 2011-08-02 809,910,031 -645,187 32.7710 2,471,421,683 2011-07-31
3554 2011-08-01 810,555,218 1,125,731 32.7971 2,471,421,683 2011-07-31
3555 2011-07-29 809,429,487 -758,065 32.7516 2,471,421,683 2011-07-25
3556 2011-07-28 810,187,552 1,234,204 32.7822 2,471,421,683 2011-07-25
3557 2011-07-27 808,953,348 -853,073 32.7323 2,471,421,683 2011-07-25
3558 2011-07-26 809,806,421 249,245 32.7668 2,471,421,683 2011-07-25
3559 2011-07-25 809,557,176 482,815 32.7567 2,471,421,683 2011-07-25
3560 2011-07-22 809,074,361 -378,268 32.8967 2,459,438,459 2011-06-30
3561 2011-07-21 809,452,629 -766,958 32.9121 2,459,438,459 2011-06-30
3562 2011-07-20 810,219,587 -1,104,705 32.9433 2,459,438,459 2011-06-30
3563 2011-07-19 811,324,292 -1,605,941 32.9882 2,459,438,459 2011-06-30
3564 2011-07-18 812,930,233 -1,589,081 33.0535 2,459,438,459 2011-06-30
3565 2011-07-15 814,519,314 -1,925,268 33.1181 2,459,438,459 2011-06-30
3566 2011-07-14 816,444,582 4,907,338 33.1964 2,459,438,459 2011-06-30
3567 2011-07-13 811,537,244 1,145,278 32.9969 2,459,438,459 2011-06-30
3568 2011-07-12 810,391,966 -571,414 32.9503 2,459,438,459 2011-06-30
3569 2011-07-11 810,963,380 686,440 32.9735 2,459,438,459 2011-06-30
3570 2011-07-08 810,276,940 -456,315 32.9456 2,459,438,459 2011-06-30
3571 2011-07-07 810,733,255 -2,790,765 32.9642 2,459,438,459 2011-06-30
3572 2011-07-06 813,524,020 1,269,419 33.0776 2,459,438,459 2011-06-30
3573 2011-07-05 812,254,601 -3,063,948 33.0260 2,459,438,459 2011-06-30
3574 2011-07-04 815,318,549 -4,896,135 33.1506 2,459,438,459 2011-06-30
3575 2011-06-30 820,214,684 465,620 33.3497 2,459,438,459 2011-06-30
3576 2011-06-29 819,749,064 -5,048,944 33.3307 2,459,438,459 2011-05-31
3577 2011-06-28 824,798,008 1,687,599 33.5360 2,459,438,459 2011-05-31
3578 2011-06-27 823,110,409 -3,281,827 33.4674 2,459,438,459 2011-05-31
3579 2011-06-24 826,392,236 3,856,049 33.6009 2,459,438,459 2011-05-31
3580 2011-06-23 822,536,187 474,952 33.4441 2,459,438,459 2011-05-31
3581 2011-06-22 822,061,235 -188,660 33.4248 2,459,438,459 2011-05-31
3582 2011-06-21 822,249,895 -2,178,755 33.4324 2,459,438,459 2011-05-31
3583 2011-06-20 824,428,650 6,890,206 33.5210 2,459,438,459 2011-05-31
3584 2011-06-17 817,538,444 -490,341 33.2409 2,459,438,459 2011-05-31
3585 2011-06-16 818,028,785 -227,198 33.2608 2,459,438,459 2011-05-31
3586 2011-06-15 818,255,983 -4,030,245 33.2700 2,459,438,459 2011-05-31
3587 2011-06-14 822,286,228 167,697 33.4339 2,459,438,459 2011-05-31
3588 2011-06-13 822,118,531 426,089 33.4271 2,459,438,459 2011-05-31
3589 2011-06-10 821,692,442 -1,001,831 33.4098 2,459,438,459 2011-05-31
3590 2011-06-09 822,694,273 1,593,626 33.4505 2,459,438,459 2011-05-31
3591 2011-06-08 821,100,647 1,875,243 33.3857 2,459,438,459 2011-05-31
3592 2011-06-07 819,225,404 -18,306,429 33.3094 2,459,438,459 2011-05-31
3593 2011-06-03 837,531,833 -49,972,121 34.0538 2,459,438,459 2011-05-31
3594 2011-06-02 887,503,954 12,837,653 36.0856 2,459,438,459 2011-05-31
3595 2011-06-01 874,666,301 52,418,138 35.5637 2,459,438,459 2011-05-31
3596 2011-05-31 822,248,163 10,045,120 33.4324 2,459,438,459 2011-05-31
3597 2011-05-30 812,203,043 916,219 33.0242 2,459,418,459 2011-04-30
3598 2011-05-27 811,286,824 4,381,922 32.9869 2,459,418,459 2011-04-30
3599 2011-05-26 806,904,902 4,950,963 32.8088 2,459,418,459 2011-04-30
3600 2011-05-25 801,953,939 3,956,698 32.6075 2,459,418,459 2011-04-30
3601 2011-05-24 797,997,241 -1,095,671 32.4466 2,459,418,459 2011-04-30
3602 2011-05-23 799,092,912 -913,124 32.4911 2,459,418,459 2011-04-30
3603 2011-05-20 800,006,036 41,194 32.5283 2,459,418,459 2011-04-30
3604 2011-05-19 799,964,842 -1,942,442 32.5266 2,459,418,459 2011-04-30
3605 2011-05-18 801,907,284 -1,063,212 32.6056 2,459,418,459 2011-04-30
3606 2011-05-17 802,970,496 1,411,180 32.6488 2,459,418,459 2011-04-30
3607 2011-05-16 801,559,316 -611,553 32.5914 2,459,418,459 2011-04-30
3608 2011-05-13 802,170,869 1,975 32.6163 2,459,418,459 2011-04-30
3609 2011-05-12 802,168,894 -1,074,574 32.6162 2,459,418,459 2011-04-30
3610 2011-05-11 803,243,468 -2,028,369 32.6599 2,459,418,459 2011-04-30
3611 2011-05-09 805,271,837 -1,277,917 32.7424 2,459,418,459 2011-04-30
3612 2011-05-06 806,549,754 -965,139 32.7943 2,459,418,459 2011-04-30
3613 2011-05-05 807,514,893 624,299 32.8336 2,459,418,459 2011-04-30
3614 2011-05-04 806,890,594 -449,909 32.8082 2,459,418,459 2011-04-30
3615 2011-05-03 807,340,503 -471,089 32.8265 2,459,418,459 2011-04-30
3616 2011-04-29 807,811,592 1,338,845 32.8553 2,458,698,459 2011-03-31
3617 2011-04-28 806,472,747 687,494 32.8008 2,458,698,459 2011-03-31
3618 2011-04-27 805,785,253 -3,200,337 32.7728 2,458,698,459 2011-03-31
3619 2011-04-26 808,985,590 -1,051,822 32.9030 2,458,698,459 2011-03-31
3620 2011-04-21 810,037,412 923,783 32.9458 2,458,698,459 2011-03-31
3621 2011-04-20 809,113,629 -367,907 32.9082 2,458,698,459 2011-03-31
3622 2011-04-19 809,481,536 2,951,054 32.9232 2,458,698,459 2011-03-31
3623 2011-04-18 806,530,482 1,218,856 32.8031 2,458,698,459 2011-03-31
3624 2011-04-15 805,311,626 -1,099,877 32.7536 2,458,698,459 2011-03-31
3625 2011-04-14 806,411,503 -1,302,519 32.7983 2,458,698,459 2011-03-31
3626 2011-04-13 807,714,022 -40,149 32.8513 2,458,698,459 2011-03-31
3627 2011-04-12 807,754,171 -1,167,760 32.8529 2,458,698,459 2011-03-31
3628 2011-04-11 808,921,931 1,102,824 32.9004 2,458,698,459 2011-03-31
3629 2011-04-08 807,819,107 -496,206 32.8556 2,458,698,459 2011-03-31
3630 2011-04-07 808,315,313 -1,103,196 32.8757 2,458,698,459 2011-03-31
3631 2011-04-06 809,418,509 1,735,626 32.9206 2,458,698,459 2011-03-31
3632 2011-04-04 807,682,883 -3,028,528 32.8500 2,458,698,459 2011-03-31
3633 2011-04-01 810,711,411 4,501,917 32.9732 2,458,698,459 2011-03-31
3634 2011-03-31 806,209,494 -3,538,067 32.7901 2,458,698,459 2011-03-31
3635 2011-03-30 809,747,561 1,743,074 32.9340 2,458,698,459 2011-02-28
3636 2011-03-29 808,004,487 -1,166,357 32.8631 2,458,698,459 2011-02-28
3637 2011-03-28 809,170,844 1,092,521 32.9105 2,458,698,459 2011-02-28
3638 2011-03-25 808,078,323 1,215,651 32.8661 2,458,698,459 2011-02-28
3639 2011-03-24 806,862,672 -1,564,578 32.8167 2,458,698,459 2011-02-28
3640 2011-03-23 808,427,250 -552,299 32.8803 2,458,698,459 2011-02-28
3641 2011-03-22 808,979,549 647,529 32.9028 2,458,698,459 2011-02-28
3642 2011-03-21 808,332,020 -787,305 32.8764 2,458,698,459 2011-02-28
3643 2011-03-18 809,119,325 -305,222 32.9084 2,458,698,459 2011-02-28
3644 2011-03-17 809,424,547 932,349 32.9209 2,458,698,459 2011-02-28
3645 2011-03-16 808,492,198 -127,130 32.8829 2,458,698,459 2011-02-28
3646 2011-03-15 808,619,328 -612,036 32.8881 2,458,698,459 2011-02-28
3647 2011-03-14 809,231,364 1,989,566 32.9130 2,458,698,459 2011-02-28
3648 2011-03-11 807,241,798 6,811,833 32.8321 2,458,698,459 2011-02-28
3649 2011-03-10 800,429,965 1,421,440 32.5550 2,458,698,459 2011-02-28
3650 2011-03-09 799,008,525 621,467 32.4972 2,458,698,459 2011-02-28
3651 2011-03-08 798,387,058 1,104,654 32.4719 2,458,698,459 2011-02-28
3652 2011-03-07 797,282,404 1,692,487 32.4270 2,458,698,459 2011-02-28
3653 2011-03-04 795,589,917 -1,137,330 32.3582 2,458,698,459 2011-02-28
3654 2011-03-03 796,727,247 924,711 32.4044 2,458,698,459 2011-02-28
3655 2011-03-02 795,802,536 1,233,424 32.3668 2,458,698,459 2011-02-28
3656 2011-03-01 794,569,112 -139,711 32.3167 2,458,698,459 2011-02-28
3657 2011-02-28 794,708,823 -1,044,643 32.3223 2,458,698,459 2011-02-28
3658 2011-02-25 795,753,466 -935,712 32.3651 2,458,678,459 2011-01-31
3659 2011-02-24 796,689,178 -218,471 32.4031 2,458,678,459 2011-01-31
3660 2011-02-23 796,907,649 -608,583 32.4120 2,458,678,459 2011-01-31
3661 2011-02-22 797,516,232 -3,618,107 32.4368 2,458,678,459 2011-01-31
3662 2011-02-21 801,134,339 -795,174 32.5839 2,458,678,459 2011-01-31
3663 2011-02-18 801,929,513 209,372 32.6163 2,458,678,459 2011-01-31
3664 2011-02-17 801,720,141 -1,070,235 32.6078 2,458,678,459 2011-01-31
3665 2011-02-16 802,790,376 -1,126,688 32.6513 2,458,678,459 2011-01-31
3666 2011-02-15 803,917,064 3,762,337 32.6971 2,458,678,459 2011-01-31
3667 2011-02-14 800,154,727 500,134 32.5441 2,458,678,459 2011-01-31
3668 2011-02-11 799,654,593 1,718,957 32.5238 2,458,678,459 2011-01-31
3669 2011-02-10 797,935,636 -943,386 32.4538 2,458,678,459 2011-01-31
3670 2011-02-09 798,879,022 -1,097,520 32.4922 2,458,678,459 2011-01-31
3671 2011-02-08 799,976,542 -798,701 32.5369 2,458,678,459 2011-01-31
3672 2011-02-07 800,775,243 1,981,471 32.5693 2,458,678,459 2011-01-31
3673 2011-02-02 798,793,772 0 32.4887 2,458,678,459 2011-01-31
3674 2011-02-01 798,793,772 1,252,043 32.4887 2,458,678,459 2011-01-31
3675 2011-01-31 797,541,729 -2,935,751 32.4378 2,458,678,459 2011-01-31
3676 2011-01-28 800,477,480 -872,744 32.5577 2,458,642,459 2011-01-19
3677 2011-01-27 801,350,224 3,243,900 32.5932 2,458,642,459 2011-01-19
3678 2011-01-26 798,106,324 92,405 32.4613 2,458,642,459 2011-01-19
3679 2011-01-25 798,013,919 733,430 32.4575 2,458,642,459 2011-01-19
3680 2011-01-24 797,280,489 -172,928 32.4277 2,458,642,459 2011-01-19
3681 2011-01-21 797,453,417 -933,754 32.4347 2,458,642,459 2011-01-19
3682 2011-01-20 798,387,171 -506,392 32.4727 2,458,642,459 2011-01-19
3683 2011-01-19 798,893,563 -543,101 32.4933 2,458,642,459 2011-01-19
3684 2011-01-18 799,436,664 668,197 32.5235 2,458,027,459 2010-12-31
3685 2011-01-17 798,768,467 -2,208,084 32.4963 2,458,027,459 2010-12-31
3686 2011-01-14 800,976,551 727,999 32.5862 2,458,027,459 2010-12-31
3687 2011-01-13 800,248,552 -2,564,337 32.5565 2,458,027,459 2010-12-31
3688 2011-01-12 802,812,889 1,329,567 32.6609 2,458,027,459 2010-12-31
3689 2011-01-11 801,483,322 515,421 32.6068 2,458,027,459 2010-12-31
3690 2011-01-10 800,967,901 -1,204,100 32.5858 2,458,027,459 2010-12-31
3691 2011-01-07 802,172,001 695,378 32.6348 2,458,027,459 2010-12-31
3692 2011-01-06 801,476,623 128,043 32.6065 2,458,027,459 2010-12-31
3693 2011-01-05 801,348,580 377,947 32.6013 2,458,027,459 2010-12-31
3694 2011-01-04 800,970,633 2,159,294 32.5859 2,458,027,459 2010-12-31
3695 2011-01-03 798,811,339 -1,053,363 32.4981 2,458,027,459 2010-12-31
3696 2010-12-31 799,864,702 0 32.5409 2,458,027,459 2010-12-31
3697 2010-12-30 799,864,702 387,950 32.5452 2,457,707,459 2010-11-30
3698 2010-12-29 799,476,752 -58,481 32.5294 2,457,707,459 2010-11-30
3699 2010-12-28 799,535,233 1,177,084 32.5317 2,457,707,459 2010-11-30
3700 2010-12-24 798,358,149 0 32.4839 2,457,707,459 2010-11-30
3701 2010-12-23 798,358,149 -60,492 32.4839 2,457,707,459 2010-11-30
3702 2010-12-22 798,418,641 -1,851,871 32.4863 2,457,707,459 2010-11-30
3703 2010-12-21 800,270,512 114,547 32.5617 2,457,707,459 2010-11-30
3704 2010-12-20 800,155,965 -2,655,428 32.5570 2,457,707,459 2010-11-30
3705 2010-12-17 802,811,393 1,764,561 32.6651 2,457,707,459 2010-11-30
3706 2010-12-16 801,046,832 -537,054 32.5933 2,457,707,459 2010-11-30
3707 2010-12-15 801,583,886 -455,949 32.6151 2,457,707,459 2010-11-30
3708 2010-12-14 802,039,835 872,543 32.6337 2,457,707,459 2010-11-30
3709 2010-12-13 801,167,292 -8,155,473 32.5982 2,457,707,459 2010-11-30
3710 2010-12-10 809,322,765 2,607,887 32.9300 2,457,707,459 2010-11-30
3711 2010-12-09 806,714,878 -4,684,829 32.8239 2,457,707,459 2010-11-30
3712 2010-12-08 811,399,707 -1,516,072 33.0145 2,457,707,459 2010-11-30
3713 2010-12-07 812,915,779 5,512,488 33.0762 2,457,707,459 2010-11-30
3714 2010-12-06 807,403,291 -1,455,268 32.8519 2,457,707,459 2010-11-30
3715 2010-12-03 808,858,559 192,318 32.9111 2,457,707,459 2010-11-30
3716 2010-12-02 808,666,241 613,092 32.9033 2,457,707,459 2010-11-30
3717 2010-12-01 808,053,149 -3,158,981 32.8783 2,457,707,459 2010-11-30
3718 2010-11-30 811,212,130 -4,405,151 33.0069 2,457,707,459 2010-11-30
3719 2010-11-29 815,617,281 -1,426,613 33.1865 2,457,677,459 2010-11-26
3720 2010-11-26 817,043,894 7,635,413 33.2446 2,457,677,459 2010-11-26
3721 2010-11-25 809,408,481 475,110 33.1657 2,440,497,297 2010-11-19
3722 2010-11-24 808,933,371 -1,051,581 33.1463 2,440,497,297 2010-11-19
3723 2010-11-23 809,984,952 2,224,399 33.1893 2,440,497,297 2010-11-19
3724 2010-11-22 807,760,553 1,101,031 33.0982 2,440,497,297 2010-11-19
3725 2010-11-19 806,659,522 -1,826,831 33.0531 2,440,497,297 2010-11-19
3726 2010-11-18 808,486,353 -2,502,811 33.1318 2,440,209,297 2010-10-31
3727 2010-11-17 810,989,164 1,401,364 33.2344 2,440,209,297 2010-10-31
3728 2010-11-16 809,587,800 1,441,784 33.1770 2,440,209,297 2010-10-31
3729 2010-11-15 808,146,016 252,855 33.1179 2,440,209,297 2010-10-31
3730 2010-11-12 807,893,161 -862,409 33.1075 2,440,209,297 2010-10-31
3731 2010-11-11 808,755,570 822,784 33.1429 2,440,209,297 2010-10-31
3732 2010-11-10 807,932,786 -1,371,183 33.1092 2,440,209,297 2010-10-31
3733 2010-11-09 809,303,969 -7,707,388 33.1654 2,440,209,297 2010-10-31
3734 2010-11-08 817,011,357 2,257,992 33.4812 2,440,209,297 2010-10-31
3735 2010-11-05 814,753,365 -1,860,082 33.3887 2,440,209,297 2010-10-31
3736 2010-11-04 816,613,447 900,421 33.4649 2,440,209,297 2010-10-31
3737 2010-11-03 815,713,026 -735,693 33.4280 2,440,209,297 2010-10-31
3738 2010-11-02 816,448,719 1,577,647 33.4581 2,440,209,297 2010-10-31
3739 2010-11-01 814,871,072 450,695 33.3935 2,440,209,297 2010-10-31
3740 2010-10-29 814,420,377 -158,270 33.3757 2,440,159,297 2010-09-30
3741 2010-10-28 814,578,647 -638,541 33.3822 2,440,159,297 2010-09-30
3742 2010-10-27 815,217,188 1,931,584 33.4084 2,440,159,297 2010-09-30
3743 2010-10-26 813,285,604 -907,285 33.3292 2,440,159,297 2010-09-30
3744 2010-10-25 814,192,889 -1,005,387 33.3664 2,440,159,297 2010-09-30
3745 2010-10-22 815,198,276 -8,868,467 33.4076 2,440,159,297 2010-09-30
3746 2010-10-21 824,066,743 3,044,689 33.7710 2,440,159,297 2010-09-30
3747 2010-10-20 821,022,054 761,793 33.6462 2,440,159,297 2010-09-30
3748 2010-10-19 820,260,261 923,890 33.6150 2,440,159,297 2010-09-30
3749 2010-10-18 819,336,371 2,297,275 33.5772 2,440,159,297 2010-09-30
3750 2010-10-15 817,039,096 605,005 33.4830 2,440,159,297 2010-09-30
3751 2010-10-14 816,434,091 -652,478 33.4582 2,440,159,297 2010-09-30
3752 2010-10-13 817,086,569 -584,056 33.4850 2,440,159,297 2010-09-30
3753 2010-10-12 817,670,625 -1,527,819 33.5089 2,440,159,297 2010-09-30
3754 2010-10-11 819,198,444 3,772,455 33.5715 2,440,159,297 2010-09-30
3755 2010-10-08 815,425,989 -5,887,378 33.4169 2,440,159,297 2010-09-30
3756 2010-10-07 821,313,367 -5,368,457 33.6582 2,440,159,297 2010-09-30
3757 2010-10-06 826,681,824 -10,792,758 33.8782 2,440,159,297 2010-09-30
3758 2010-10-05 837,474,582 -22,875,733 34.3205 2,440,159,297 2010-09-30
3759 2010-10-04 860,350,315 -89,403,023 35.2580 2,440,159,297 2010-09-30
3760 2010-09-30 949,753,338 34,767,874 38.9218 2,440,159,297 2010-09-30
3761 2010-09-29 914,985,464 70,109,905 37.5012 2,439,883,297 2010-08-31
3762 2010-09-28 844,875,559 23,302,800 34.6277 2,439,883,297 2010-08-31
3763 2010-09-27 821,572,759 4,132,951 33.6726 2,439,883,297 2010-08-31
3764 2010-09-24 817,439,808 15,186,586 33.5032 2,439,883,297 2010-08-31
3765 2010-09-22 802,253,222 1,159,185 32.8808 2,439,883,297 2010-08-31
3766 2010-09-21 801,094,037 1,523,197 32.8333 2,439,883,297 2010-08-31
3767 2010-09-20 799,570,840 -394,524 32.7709 2,439,883,297 2010-08-31
3768 2010-09-17 799,965,364 -677,625 32.7870 2,439,883,297 2010-08-31
3769 2010-09-16 800,642,989 -267,117 32.8148 2,439,883,297 2010-08-31
3770 2010-09-15 800,910,106 -1,126,127 32.8258 2,439,883,297 2010-08-31
3771 2010-09-14 802,036,233 125,680 32.8719 2,439,883,297 2010-08-31
3772 2010-09-13 801,910,553 -1,190,700 32.8668 2,439,883,297 2010-08-31
3773 2010-09-10 803,101,253 -892,787 32.9156 2,439,883,297 2010-08-31
3774 2010-09-09 803,994,040 -216,428 32.9522 2,439,883,297 2010-08-31
3775 2010-09-08 804,210,468 -509,921 32.9610 2,439,883,297 2010-08-31
3776 2010-09-07 804,720,389 -1,382,437 32.9819 2,439,883,297 2010-08-31
3777 2010-09-06 806,102,826 -456,125 33.0386 2,439,883,297 2010-08-31
3778 2010-09-03 806,558,951 894,166 33.0573 2,439,883,297 2010-08-31
3779 2010-09-02 805,664,785 -7,510,020 33.0206 2,439,883,297 2010-08-31
3780 2010-09-01 813,174,805 -3,822,560 33.3284 2,439,883,297 2010-08-31
3781 2010-08-31 816,997,365 2,783,969 33.4851 2,439,883,297 2010-08-31
3782 2010-08-30 814,213,396 -480,620 33.3718 2,439,823,297 2010-07-31
3783 2010-08-27 814,694,016 -1,365,693 33.3915 2,439,823,297 2010-07-31
3784 2010-08-26 816,059,709 2,387,968 33.4475 2,439,823,297 2010-07-31
3785 2010-08-25 813,671,741 -1,452,122 33.3496 2,439,823,297 2010-07-31
3786 2010-08-24 815,123,863 347,929 33.4091 2,439,823,297 2010-07-31
3787 2010-08-23 814,775,934 325,427 33.3949 2,439,823,297 2010-07-31
3788 2010-08-20 814,450,507 401,630 33.3815 2,439,823,297 2010-07-31
3789 2010-08-19 814,048,877 -2,041,366 33.3651 2,439,823,297 2010-07-31
3790 2010-08-18 816,090,243 2,355,945 33.4487 2,439,823,297 2010-07-31
3791 2010-08-17 813,734,298 -1,774,089 33.3522 2,439,823,297 2010-07-31
3792 2010-08-16 815,508,387 4,563,126 33.4249 2,439,823,297 2010-07-31
3793 2010-08-13 810,945,261 4,408,331 33.2379 2,439,823,297 2010-07-31
3794 2010-08-12 806,536,930 -1,315,280 33.0572 2,439,823,297 2010-07-31
3795 2010-08-11 807,852,210 691,199 33.1111 2,439,823,297 2010-07-31
3796 2010-08-10 807,161,011 -1,460,103 33.0828 2,439,823,297 2010-07-31
3797 2010-08-09 808,621,114 421,893 33.1426 2,439,823,297 2010-07-31
3798 2010-08-06 808,199,221 1,451,837 33.1253 2,439,823,297 2010-07-31
3799 2010-08-05 806,747,384 31,532 33.0658 2,439,823,297 2010-07-31
3800 2010-08-04 806,715,852 1,971,699 33.0645 2,439,823,297 2010-07-31
3801 2010-08-03 804,744,153 -207,437 32.9837 2,439,823,297 2010-07-31
3802 2010-08-02 804,951,590 1,118,774 32.9922 2,439,823,297 2010-07-31
3803 2010-07-30 803,832,816 651,847 32.9466 2,439,808,297 2010-07-16
3804 2010-07-29 803,180,969 3,351,550 32.9198 2,439,808,297 2010-07-16
3805 2010-07-28 799,829,419 439,602 32.7825 2,439,808,297 2010-07-16
3806 2010-07-27 799,389,817 425,067 32.7645 2,439,808,297 2010-07-16
3807 2010-07-26 798,964,750 -3,002,471 32.7470 2,439,808,297 2010-07-16
3808 2010-07-23 801,967,221 -2,173,571 32.8701 2,439,808,297 2010-07-16
3809 2010-07-22 804,140,792 -724,376 32.9592 2,439,808,297 2010-07-16
3810 2010-07-21 804,865,168 -1,609,501 32.9889 2,439,808,297 2010-07-16
3811 2010-07-20 806,474,669 -1,289,355 33.0548 2,439,808,297 2010-07-16
3812 2010-07-19 807,764,024 -376,918 33.1077 2,439,808,297 2010-07-16
3813 2010-07-16 808,140,942 -304,248 33.1231 2,439,808,297 2010-07-16
3814 2010-07-15 808,445,190 247,739 33.2233 2,433,369,023 2010-06-30
3815 2010-07-14 808,197,451 -989,653 33.2131 2,433,369,023 2010-06-30
3816 2010-07-13 809,187,104 433,551 33.2538 2,433,369,023 2010-06-30
3817 2010-07-12 808,753,553 1,804,423 33.2360 2,433,369,023 2010-06-30
3818 2010-07-09 806,949,130 491,616 33.1618 2,433,369,023 2010-06-30
3819 2010-07-08 806,457,514 351,962 33.1416 2,433,369,023 2010-06-30
3820 2010-07-07 806,105,552 -1,040,925 33.1271 2,433,369,023 2010-06-30
3821 2010-07-06 807,146,477 954,522 33.1699 2,433,369,023 2010-06-30
3822 2010-07-05 806,191,955 565,312 33.1307 2,433,369,023 2010-06-30
3823 2010-07-02 805,626,643 3,304,002 33.1075 2,433,369,023 2010-06-30
3824 2010-06-30 802,322,641 222,096 32.9717 2,433,369,023 2010-06-30
3825 2010-06-29 802,100,545 -433,326 32.9626 2,433,369,023 2010-05-31
3826 2010-06-28 802,533,871 -588,501 32.9804 2,433,369,023 2010-05-31
3827 2010-06-25 803,122,372 -1,729,512 33.0045 2,433,369,023 2010-05-31
3828 2010-06-24 804,851,884 2,484,012 33.0756 2,433,369,023 2010-05-31
3829 2010-06-23 802,367,872 -2,247,213 32.9735 2,433,369,023 2010-05-31
3830 2010-06-22 804,615,085 -1,540,247 33.0659 2,433,369,023 2010-05-31
3831 2010-06-21 806,155,332 -1,265,526 33.1292 2,433,369,023 2010-05-31
3832 2010-06-18 807,420,858 -2,046,802 33.1812 2,433,369,023 2010-05-31
3833 2010-06-17 809,467,660 1,185,262 33.2653 2,433,369,023 2010-05-31
3834 2010-06-15 808,282,398 950,489 33.2166 2,433,369,023 2010-05-31
3835 2010-06-14 807,331,909 -6,015,933 33.1775 2,433,369,023 2010-05-31
3836 2010-06-11 813,347,842 524,690 33.4248 2,433,369,023 2010-05-31
3837 2010-06-10 812,823,152 -1,763,897 33.4032 2,433,369,023 2010-05-31
3838 2010-06-09 814,587,049 982,883 33.4757 2,433,369,023 2010-05-31
3839 2010-06-08 813,604,166 -134,323 33.4353 2,433,369,023 2010-05-31
3840 2010-06-07 813,738,489 -1,268,510 33.4408 2,433,369,023 2010-05-31
3841 2010-06-04 815,006,999 2,377,481 33.4929 2,433,369,023 2010-05-31
3842 2010-06-03 812,629,518 -4,703,221 33.3952 2,433,369,023 2010-05-31
3843 2010-06-02 817,332,739 -805,798 33.5885 2,433,369,023 2010-05-31
3844 2010-06-01 818,138,537 435,550 33.6216 2,433,369,023 2010-05-31
3845 2010-05-31 817,702,987 -274,428 33.6037 2,433,369,023 2010-05-31
3846 2010-05-28 817,977,415 2,197,905 33.6150 2,433,369,023 2010-04-30
3847 2010-05-27 815,779,510 -717,542 33.5247 2,433,369,023 2010-04-30
3848 2010-05-26 816,497,052 -2,008,862 33.5542 2,433,369,023 2010-04-30
3849 2010-05-25 818,505,914 -23,000,102 33.6367 2,433,369,023 2010-04-30
3850 2010-05-24 841,506,016 -9,259,555 34.5819 2,433,369,023 2010-04-30
3851 2010-05-20 850,765,571 3,323,342 34.9625 2,433,369,023 2010-04-30
3852 2010-05-19 847,442,229 -54,797,187 34.8259 2,433,369,023 2010-04-30
3853 2010-05-18 902,239,416 57,763,487 37.0778 2,433,369,023 2010-04-30
3854 2010-05-17 844,475,929 9,917 34.7040 2,433,369,023 2010-04-30
3855 2010-05-14 844,466,012 22,287,183 34.7036 2,433,369,023 2010-04-30
3856 2010-05-13 822,178,829 7,715,254 33.7877 2,433,369,023 2010-04-30
3857 2010-05-12 814,463,575 4,789,743 33.4706 2,433,369,023 2010-04-30
3858 2010-05-11 809,673,832 762,470 33.2738 2,433,369,023 2010-04-30
3859 2010-05-10 808,911,362 -556,542 33.2424 2,433,369,023 2010-04-30
3860 2010-05-07 809,467,904 1,673,652 33.2653 2,433,369,023 2010-04-30
3861 2010-05-06 807,794,252 4,103,524 33.1965 2,433,369,023 2010-04-30
3862 2010-05-05 803,690,728 -1,072,658 33.0279 2,433,369,023 2010-04-30
3863 2010-05-04 804,763,386 3,812,125 33.0720 2,433,369,023 2010-04-30
3864 2010-05-03 800,951,261 -132,432 32.9153 2,433,369,023 2010-04-30
3865 2010-04-30 801,083,693 281,429 32.9208 2,433,369,023 2010-04-30
3866 2010-04-29 800,802,264 2,092,775 32.9115 2,433,199,023 2010-03-31
3867 2010-04-28 798,709,489 -1,681,702 32.8255 2,433,199,023 2010-03-31
3868 2010-04-27 800,391,191 -1,330,045 32.8946 2,433,199,023 2010-03-31
3869 2010-04-26 801,721,236 -637,436 32.9493 2,433,199,023 2010-03-31
3870 2010-04-23 802,358,672 -468,378 32.9755 2,433,199,023 2010-03-31
3871 2010-04-22 802,827,050 1,871,921 32.9947 2,433,199,023 2010-03-31
3872 2010-04-21 800,955,129 -955,056 32.9178 2,433,199,023 2010-03-31
3873 2010-04-20 801,910,185 2,283,402 32.9570 2,433,199,023 2010-03-31
3874 2010-04-19 799,626,783 -2,296,219 32.8632 2,433,199,023 2010-03-31
3875 2010-04-16 801,923,002 523,262 32.9576 2,433,199,023 2010-03-31
3876 2010-04-15 801,399,740 418,584 32.9361 2,433,199,023 2010-03-31
3877 2010-04-14 800,981,156 21,508 32.9189 2,433,199,023 2010-03-31
3878 2010-04-13 800,959,648 1,560,891 32.9180 2,433,199,023 2010-03-31
3879 2010-04-12 799,398,757 -181,156 32.8538 2,433,199,023 2010-03-31
3880 2010-04-09 799,579,913 -318,555 32.8613 2,433,199,023 2010-03-31
3881 2010-04-08 799,898,468 1,637,275 32.8744 2,433,199,023 2010-03-31
3882 2010-04-07 798,261,193 -1,496,444 32.8071 2,433,199,023 2010-03-31
3883 2010-04-01 799,757,637 -316,075 32.8686 2,433,199,023 2010-03-31
3884 2010-03-31 800,073,712 1,532,702 32.8816 2,433,199,023 2010-03-31
3885 2010-03-30 798,541,010 -1,108,000 32.8215 2,432,983,023 2010-02-28
3886 2010-03-29 799,649,010 -1,223,515 32.8670 2,432,983,023 2010-02-28
3887 2010-03-26 800,872,525 -1,697,121 32.9173 2,432,983,023 2010-02-28
3888 2010-03-25 802,569,646 -454,185 32.9871 2,432,983,023 2010-02-28
3889 2010-03-24 803,023,831 468,272 33.0057 2,432,983,023 2010-02-28
3890 2010-03-23 802,555,559 695,578 32.9865 2,432,983,023 2010-02-28
3891 2010-03-22 801,859,981 343,792 32.9579 2,432,983,023 2010-02-28
3892 2010-03-19 801,516,189 -132,016 32.9438 2,432,983,023 2010-02-28
3893 2010-03-18 801,648,205 -507,719 32.9492 2,432,983,023 2010-02-28
3894 2010-03-17 802,155,924 -2,518,938 32.9701 2,432,983,023 2010-02-28
3895 2010-03-16 804,674,862 245,740 33.0736 2,432,983,023 2010-02-28
3896 2010-03-15 804,429,122 1,514,385 33.0635 2,432,983,023 2010-02-28
3897 2010-03-12 802,914,737 -1,032,064 33.0012 2,432,983,023 2010-02-28
3898 2010-03-11 803,946,801 -8,200,554 33.0437 2,432,983,023 2010-02-28
3899 2010-03-10 812,147,355 1,988,006 33.3807 2,432,983,023 2010-02-28
3900 2010-03-09 810,159,349 -943,710 33.2990 2,432,983,023 2010-02-28
3901 2010-03-08 811,103,059 -1,676,858 33.3378 2,432,983,023 2010-02-28
3902 2010-03-05 812,779,917 -735,692 33.4067 2,432,983,023 2010-02-28
3903 2010-03-04 813,515,609 406,417 33.4370 2,432,983,023 2010-02-28
3904 2010-03-03 813,109,192 -710,404 33.4203 2,432,983,023 2010-02-28
3905 2010-03-02 813,819,596 1,764,656 33.4495 2,432,983,023 2010-02-28
3906 2010-03-01 812,054,940 -1,164,857 33.3769 2,432,983,023 2010-02-28
3907 2010-02-26 813,219,797 -3,097,558 33.4260 2,432,899,023 2010-01-31
3908 2010-02-25 816,317,355 2,470,851 33.5533 2,432,899,023 2010-01-31
3909 2010-02-24 813,846,504 -1,652,107 33.4517 2,432,899,023 2010-01-31
3910 2010-02-23 815,498,611 673,726 33.5196 2,432,899,023 2010-01-31
3911 2010-02-22 814,824,885 -672,398 33.4919 2,432,899,023 2010-01-31
3912 2010-02-19 815,497,283 -741,620 33.5196 2,432,899,023 2010-01-31
3913 2010-02-18 816,238,903 1,525,752 33.5501 2,432,899,023 2010-01-31
3914 2010-02-17 814,713,151 -470,939 33.4873 2,432,899,023 2010-01-31
3915 2010-02-12 815,184,090 207,711 33.5067 2,432,899,023 2010-01-31
3916 2010-02-11 814,976,379 984,083 33.4982 2,432,899,023 2010-01-31
3917 2010-02-10 813,992,296 3,120,945 33.4577 2,432,899,023 2010-01-31
3918 2010-02-09 810,871,351 -1,813,722 33.3294 2,432,899,023 2010-01-31
3919 2010-02-08 812,685,073 691,379 33.4040 2,432,899,023 2010-01-31
3920 2010-02-05 811,993,694 -200,063 33.3756 2,432,899,023 2010-01-31
3921 2010-02-04 812,193,757 85,148 33.3838 2,432,899,023 2010-01-31
3922 2010-02-03 812,108,609 1,185,427 33.3803 2,432,899,023 2010-01-31
3923 2010-02-02 810,923,182 -207,019 33.3316 2,432,899,023 2010-01-31
3924 2010-02-01 811,130,201 1,248,064 33.3401 2,432,899,023 2010-01-31
3925 2010-01-29 809,882,137 1,520,252 33.2908 2,432,749,023 2009-12-31
3926 2010-01-28 808,361,885 2,917,658 33.2283 2,432,749,023 2009-12-31
3927 2010-01-27 805,444,227 3,419,262 33.1084 2,432,749,023 2009-12-31
3928 2010-01-26 802,024,965 3,846,434 32.9678 2,432,749,023 2009-12-31
3929 2010-01-25 798,178,531 -1,775,283 32.8097 2,432,749,023 2009-12-31
3930 2010-01-22 799,953,814 -3,069,013 32.8827 2,432,749,023 2009-12-31
3931 2010-01-21 803,022,827 -2,105,071 33.0089 2,432,749,023 2009-12-31
3932 2010-01-20 805,127,898 -839,584 33.0954 2,432,749,023 2009-12-31
3933 2010-01-19 805,967,482 -3,400,631 33.1299 2,432,749,023 2009-12-31
3934 2010-01-18 809,368,113 -2,134,222 33.2697 2,432,749,023 2009-12-31
3935 2010-01-15 811,502,335 -2,107,597 33.3574 2,432,749,023 2009-12-31
3936 2010-01-14 813,609,932 4,501,009 33.4441 2,432,749,023 2009-12-31
3937 2010-01-13 809,108,923 -2,897,472 33.2590 2,432,749,023 2009-12-31
3938 2010-01-12 812,006,395 -2,138,502 33.3781 2,432,749,023 2009-12-31
3939 2010-01-11 814,144,897 -1,062,788 33.4660 2,432,749,023 2009-12-31
3940 2010-01-08 815,207,685 -506,091 33.5097 2,432,749,023 2009-12-31
3941 2010-01-07 815,713,776 -2,678,720 33.5305 2,432,749,023 2009-12-31
3942 2010-01-06 818,392,496 -350,387 33.6406 2,432,749,023 2009-12-31
3943 2010-01-05 818,742,883 -1,585,120 33.6550 2,432,749,023 2009-12-31
3944 2010-01-04 820,328,003 1,886,400 33.7202 2,432,749,023 2009-12-31
3945 2009-12-31 818,441,603 0 33.6427 2,432,749,023 2009-12-31
3946 2009-12-30 818,441,603 -999,683 33.6427 2,432,749,023 2009-11-30
3947 2009-12-29 819,441,286 -2,308,432 33.6838 2,432,749,023 2009-11-30
3948 2009-12-28 821,749,718 -4,316,597 33.7786 2,432,749,023 2009-11-30
3949 2009-12-24 826,066,315 0 33.9561 2,432,749,023 2009-11-30
3950 2009-12-23 826,066,315 -1,255,374 33.9561 2,432,749,023 2009-11-30
3951 2009-12-22 827,321,689 -4,310,945 34.0077 2,432,749,023 2009-11-30
3952 2009-12-21 831,632,634 -1,189,585 34.1849 2,432,749,023 2009-11-30
3953 2009-12-18 832,822,219 -2,437,525 34.2338 2,432,749,023 2009-11-30
3954 2009-12-17 835,259,744 -525,944 34.3340 2,432,749,023 2009-11-30
3955 2009-12-16 835,785,688 -1,762,518 34.3556 2,432,749,023 2009-11-30
3956 2009-12-15 837,548,206 3,571,620 34.4281 2,432,749,023 2009-11-30
3957 2009-12-14 833,976,586 2,084,194 34.2812 2,432,749,023 2009-11-30
3958 2009-12-11 831,892,392 -770,993 34.1956 2,432,749,023 2009-11-30
3959 2009-12-10 832,663,385 -878,020 34.2273 2,432,749,023 2009-11-30
3960 2009-12-09 833,541,405 902,700 34.2634 2,432,749,023 2009-11-30
3961 2009-12-08 832,638,705 -766,339 34.2262 2,432,749,023 2009-11-30
3962 2009-12-07 833,405,044 -5,077,678 34.2577 2,432,749,023 2009-11-30
3963 2009-12-04 838,482,722 -1,369,872 34.4665 2,432,749,023 2009-11-30
3964 2009-12-03 839,852,594 1,387,759 34.5228 2,432,749,023 2009-11-30
3965 2009-12-02 838,464,835 1,128,097 34.4657 2,432,749,023 2009-11-30
3966 2009-12-01 837,336,738 -816,358 34.4194 2,432,749,023 2009-11-30
3967 2009-11-30 838,153,096 1,100,952 34.4529 2,432,749,023 2009-11-30
3968 2009-11-27 837,052,144 3,849,274 34.4077 2,432,749,023 2009-11-27
3969 2009-11-26 833,202,870 -424,477 34.3010 2,429,088,562 2009-10-31
3970 2009-11-25 833,627,347 2,235,665 34.3185 2,429,088,562 2009-10-31
3971 2009-11-24 831,391,682 732,113 34.2265 2,429,088,562 2009-10-31
3972 2009-11-23 830,659,569 -886,963 34.1963 2,429,088,562 2009-10-31
3973 2009-11-20 831,546,532 -1,616,622 34.2329 2,429,088,562 2009-10-31
3974 2009-11-19 833,163,154 2,049,462 34.2994 2,429,088,562 2009-10-31
3975 2009-11-18 831,113,692 -1,814,947 34.2150 2,429,088,562 2009-10-31
3976 2009-11-17 832,928,639 697,753 34.2898 2,429,088,562 2009-10-31
3977 2009-11-16 832,230,886 -149,730 34.2610 2,429,088,562 2009-10-31
3978 2009-11-13 832,380,616 -1,650,941 34.2672 2,429,088,562 2009-10-31
3979 2009-11-12 834,031,557 -3,812,510 34.3352 2,429,088,562 2009-10-31
3980 2009-11-11 837,844,067 1,978,361 34.4921 2,429,088,562 2009-10-31
3981 2009-11-10 835,865,706 3,179,546 34.4107 2,429,088,562 2009-10-31
3982 2009-11-09 832,686,160 7,259,042 34.2798 2,429,088,562 2009-10-31
3983 2009-11-06 825,427,118 1,204,732 33.9809 2,429,088,562 2009-10-31
3984 2009-11-05 824,222,386 675,155 33.9313 2,429,088,562 2009-10-31
3985 2009-11-04 823,547,231 -2,071,765 33.9035 2,429,088,562 2009-10-31
3986 2009-11-03 825,618,996 -774,837 33.9888 2,429,088,562 2009-10-31
3987 2009-11-02 826,393,833 2,377,284 34.0207 2,429,088,562 2009-10-31
3988 2009-10-30 824,016,549 658,944 33.9229 2,429,088,562 2009-09-30
3989 2009-10-29 823,357,605 1,536,920 33.8957 2,429,088,562 2009-09-30
3990 2009-10-28 821,820,685 -819,175 33.8325 2,429,088,562 2009-09-30
3991 2009-10-27 822,639,860 -389,883 33.8662 2,429,088,562 2009-09-30
3992 2009-10-23 823,029,743 -240,561 33.8822 2,429,088,562 2009-09-30
3993 2009-10-22 823,270,304 -2,355,469 33.8921 2,429,088,562 2009-09-30
3994 2009-10-21 825,625,773 480,312 33.9891 2,429,088,562 2009-09-30
3995 2009-10-20 825,145,461 -2,769,692 33.9693 2,429,088,562 2009-09-30
3996 2009-10-19 827,915,153 -3,020,370 34.0834 2,429,088,562 2009-09-30
3997 2009-10-16 830,935,523 2,595,047 34.2077 2,429,088,562 2009-09-30
3998 2009-10-15 828,340,476 708,046 34.1009 2,429,088,562 2009-09-30
3999 2009-10-14 827,632,430 5,073,206 34.0717 2,429,088,562 2009-09-30
4000 2009-10-13 822,559,224 -2,186,065 33.8629 2,429,088,562 2009-09-30
4001 2009-10-12 824,745,289 2,534,000 33.9529 2,429,088,562 2009-09-30
4002 2009-10-09 822,211,289 -2,487,446 33.8486 2,429,088,562 2009-09-30
4003 2009-10-08 824,698,735 -1,639,959 33.9510 2,429,088,562 2009-09-30
4004 2009-10-07 826,338,694 -3,342,192 34.0185 2,429,088,562 2009-09-30
4005 2009-10-06 829,680,886 -6,993,625 34.1561 2,429,088,562 2009-09-30
4006 2009-10-05 836,674,511 -55,744,768 34.4440 2,429,088,562 2009-09-30
4007 2009-10-02 892,419,279 32,214,118 36.7389 2,429,088,562 2009-09-30
4008 2009-09-30 860,205,161 12,796,628 35.4127 2,429,088,562 2009-09-30
4009 2009-09-29 847,408,533 2,308,218 34.8901 2,428,792,562 2009-08-31
4010 2009-09-28 845,100,315 29,033,693 34.7951 2,428,792,562 2009-08-31
4011 2009-09-25 816,066,622 968,326 33.5997 2,428,792,562 2009-08-31
4012 2009-09-24 815,098,296 -1,143,122 33.5598 2,428,792,562 2009-08-31
4013 2009-09-23 816,241,418 -106,942 33.6069 2,428,792,562 2009-08-31
4014 2009-09-22 816,348,360 1,140,854 33.6113 2,428,792,562 2009-08-31
4015 2009-09-21 815,207,506 2,147,935 33.5643 2,428,792,562 2009-08-31
4016 2009-09-18 813,059,571 310,288 33.4759 2,428,792,562 2009-08-31
4017 2009-09-17 812,749,283 744,650 33.4631 2,428,792,562 2009-08-31
4018 2009-09-16 812,004,633 558,753 33.4324 2,428,792,562 2009-08-31
4019 2009-09-15 811,445,880 1,992,753 33.4094 2,428,792,562 2009-08-31
4020 2009-09-14 809,453,127 574,825 33.3274 2,428,792,562 2009-08-31
4021 2009-09-11 808,878,302 -618,328 33.3037 2,428,792,562 2009-08-31
4022 2009-09-10 809,496,630 2,559,529 33.3292 2,428,792,562 2009-08-31
4023 2009-09-09 806,937,101 -596,098 33.2238 2,428,792,562 2009-08-31
4024 2009-09-08 807,533,199 -462,505 33.2483 2,428,792,562 2009-08-31
4025 2009-09-07 807,995,704 -2,084,096 33.2674 2,428,792,562 2009-08-31
4026 2009-09-04 810,079,800 804,452 33.3532 2,428,792,562 2009-08-31
4027 2009-09-03 809,275,348 569,639 33.3201 2,428,792,562 2009-08-31
4028 2009-09-02 808,705,709 -2,010,880 33.2966 2,428,792,562 2009-08-31
4029 2009-09-01 810,716,589 -1,083,444 33.3794 2,428,792,562 2009-08-31
4030 2009-08-31 811,800,033 2,360,288 33.4240 2,428,792,562 2009-08-31
4031 2009-08-28 809,439,745 -346,741 33.3290 2,428,637,562 2009-07-31
4032 2009-08-27 809,786,486 -3,650,267 33.3432 2,428,637,562 2009-07-31
4033 2009-08-26 813,436,753 -2,464,406 33.4935 2,428,637,562 2009-07-31
4034 2009-08-25 815,901,159 2,142,159 33.5950 2,428,637,562 2009-07-31
4035 2009-08-24 813,759,000 -2,007,869 33.5068 2,428,637,562 2009-07-31
4036 2009-08-21 815,766,869 -929,655 33.5895 2,428,637,562 2009-07-31
4037 2009-08-20 816,696,524 70,981 33.6278 2,428,637,562 2009-07-31
4038 2009-08-19 816,625,543 -97,904 33.6248 2,428,637,562 2009-07-31
4039 2009-08-18 816,723,447 -1,061,608 33.6289 2,428,637,562 2009-07-31
4040 2009-08-17 817,785,055 3,088,931 33.6726 2,428,637,562 2009-07-31
4041 2009-08-14 814,696,124 335,114 33.5454 2,428,637,562 2009-07-31
4042 2009-08-13 814,361,010 -1,737,562 33.5316 2,428,637,562 2009-07-31
4043 2009-08-12 816,098,572 -2,961,783 33.6031 2,428,637,562 2009-07-31
4044 2009-08-11 819,060,355 2,372,311 33.7251 2,428,637,562 2009-07-31
4045 2009-08-10 816,688,044 -2,505,885 33.6274 2,428,637,562 2009-07-31
4046 2009-08-07 819,193,929 -3,921,534 33.7306 2,428,637,562 2009-07-31
4047 2009-08-06 823,115,463 -1,222,067 33.8921 2,428,637,562 2009-07-31
4048 2009-08-05 824,337,530 2,084,890 33.9424 2,428,637,562 2009-07-31
4049 2009-08-04 822,252,640 536,248 33.8565 2,428,637,562 2009-07-31
4050 2009-08-03 821,716,392 -271,930 33.8345 2,428,637,562 2009-07-31
4051 2009-07-31 821,988,322 2,435,127 33.8457 2,428,637,562 2009-07-31
4052 2009-07-30 819,553,195 -1,207,239 33.7454 2,428,637,562 2009-07-17
4053 2009-07-29 820,760,434 -775,234 33.7951 2,428,637,562 2009-07-17
4054 2009-07-28 821,535,668 -698,278 33.8270 2,428,637,562 2009-07-17
4055 2009-07-27 822,233,946 1,559,832 33.8558 2,428,637,562 2009-07-17
4056 2009-07-24 820,674,114 1,747,676 33.7915 2,428,637,562 2009-07-17
4057 2009-07-23 818,926,438 -3,299,555 33.7196 2,428,637,562 2009-07-17
4058 2009-07-22 822,225,993 -1,122,704 33.8554 2,428,637,562 2009-07-17
4059 2009-07-21 823,348,697 -2,408,356 33.9017 2,428,637,562 2009-07-17
4060 2009-07-20 825,757,053 -3,213,957 34.0008 2,428,637,562 2009-07-17
4061 2009-07-17 828,971,010 -234,302 34.1332 2,428,637,562 2009-07-17
4062 2009-07-16 829,205,312 -673,466 34.2147 2,423,535,842 2009-06-30
4063 2009-07-15 829,878,778 299,456 34.2425 2,423,535,842 2009-06-30
4064 2009-07-14 829,579,322 3,470,141 34.2301 2,423,535,842 2009-06-30
4065 2009-07-13 826,109,181 -3,032,956 34.0869 2,423,535,842 2009-06-30
4066 2009-07-10 829,142,137 -322,041 34.2121 2,423,535,842 2009-06-30
4067 2009-07-09 829,464,178 1,195,298 34.2254 2,423,535,842 2009-06-30
4068 2009-07-08 828,268,880 -2,013,295 34.1761 2,423,535,842 2009-06-30
4069 2009-07-07 830,282,175 -1,754,147 34.2591 2,423,535,842 2009-06-30
4070 2009-07-06 832,036,322 -1,362,532 34.3315 2,423,535,842 2009-06-30
4071 2009-07-03 833,398,854 -1,000,098 34.3877 2,423,535,842 2009-06-30
4072 2009-07-02 834,398,952 2,362,449 34.4290 2,423,535,842 2009-06-30
4073 2009-06-30 832,036,503 4,152,522 34.3315 2,423,535,842 2009-06-30
4074 2009-06-29 827,883,981 1,302,168 34.1616 2,423,435,842 2009-05-31
4075 2009-06-26 826,581,813 1,374,356 34.1078 2,423,435,842 2009-05-31
4076 2009-06-25 825,207,457 472,869 34.0511 2,423,435,842 2009-05-31
4077 2009-06-24 824,734,588 -544,825 34.0316 2,423,435,842 2009-05-31
4078 2009-06-23 825,279,413 -533,715 34.0541 2,423,435,842 2009-05-31
4079 2009-06-22 825,813,128 664,305 34.0761 2,423,435,842 2009-05-31
4080 2009-06-19 825,148,823 417,428 34.0487 2,423,435,842 2009-05-31
4081 2009-06-18 824,731,395 1,395,929 34.0315 2,423,435,842 2009-05-31
4082 2009-06-17 823,335,466 -994,780 33.9739 2,423,435,842 2009-05-31
4083 2009-06-16 824,330,246 -1,724,472 34.0149 2,423,435,842 2009-05-31
4084 2009-06-15 826,054,718 1,958,370 34.0861 2,423,435,842 2009-05-31
4085 2009-06-12 824,096,348 651,909 34.0053 2,423,435,842 2009-05-31
4086 2009-06-11 823,444,439 1,757,848 33.9784 2,423,435,842 2009-05-31
4087 2009-06-10 821,686,591 196,480 33.9059 2,423,435,842 2009-05-31
4088 2009-06-09 821,490,111 34,283 33.8977 2,423,435,842 2009-05-31
4089 2009-06-08 821,455,828 -3,582,854 33.8963 2,423,435,842 2009-05-31
4090 2009-06-05 825,038,682 2,247,187 34.0442 2,423,435,842 2009-05-31
4091 2009-06-04 822,791,495 1,119,174 33.9514 2,423,435,842 2009-05-31
4092 2009-06-03 821,672,321 77,936 33.9053 2,423,435,842 2009-05-31
4093 2009-06-02 821,594,385 -1,433,123 33.9020 2,423,435,842 2009-05-31
4094 2009-06-01 823,027,508 -2,273,339 33.9612 2,423,435,842 2009-05-31
4095 2009-05-29 825,300,847 -10,693,077 34.0550 2,423,435,842 2009-04-30
4096 2009-05-27 835,993,924 -1,169,483 34.4962 2,423,435,842 2009-04-30
4097 2009-05-26 837,163,407 1,200,334 34.5445 2,423,435,842 2009-04-30
4098 2009-05-25 835,963,073 1,751,248 34.4950 2,423,435,842 2009-04-30
4099 2009-05-22 834,211,825 15,550,183 34.4227 2,423,435,842 2009-04-30
4100 2009-05-21 818,661,642 921,232 33.7810 2,423,435,842 2009-04-30
4101 2009-05-20 817,740,410 -632,067 33.7430 2,423,435,842 2009-04-30
4102 2009-05-19 818,372,477 1,692,281 33.7691 2,423,435,842 2009-04-30
4103 2009-05-18 816,680,196 1,173,450 33.6993 2,423,435,842 2009-04-30
4104 2009-05-15 815,506,746 -102,951 33.6508 2,423,435,842 2009-04-30
4105 2009-05-14 815,609,697 1,286,390 33.6551 2,423,435,842 2009-04-30
4106 2009-05-13 814,323,307 -9,234,679 33.6020 2,423,435,842 2009-04-30
4107 2009-05-12 823,557,986 -204,609 33.9831 2,423,435,842 2009-04-30
4108 2009-05-11 823,762,595 398,549 33.9915 2,423,435,842 2009-04-30
4109 2009-05-08 823,364,046 -3,696,699 33.9751 2,423,435,842 2009-04-30
4110 2009-05-07 827,060,745 290,577 34.1276 2,423,435,842 2009-04-30
4111 2009-05-06 826,770,168 -3,059,257 34.1156 2,423,435,842 2009-04-30
4112 2009-05-05 829,829,425 -2,310,834 34.2419 2,423,435,842 2009-04-30
4113 2009-05-04 832,140,259 1,015,016 34.3372 2,423,435,842 2009-04-30
4114 2009-04-30 831,125,243 3,959,967 34.2953 2,423,435,842 2009-04-30
4115 2009-04-29 827,165,276 -5,554,617 34.1319 2,423,435,842 2009-03-31
4116 2009-04-28 832,719,893 2,379,335 34.3611 2,423,435,842 2009-03-31
4117 2009-04-27 830,340,558 5,312,280 34.2629 2,423,435,842 2009-03-31
4118 2009-04-24 825,028,278 2,246,560 34.0437 2,423,435,842 2009-03-31
4119 2009-04-23 822,781,718 -11,241,297 33.9510 2,423,435,842 2009-03-31
4120 2009-04-22 834,023,015 -52,929,510 34.4149 2,423,435,842 2009-03-31
4121 2009-04-21 886,952,525 49,610,253 36.5990 2,423,435,842 2009-03-31
4122 2009-04-20 837,342,272 4,704,646 34.5519 2,423,435,842 2009-03-31
4123 2009-04-17 832,637,626 -7,731,838 34.3577 2,423,435,842 2009-03-31
4124 2009-04-16 840,369,464 4,394,458 34.6768 2,423,435,842 2009-03-31
4125 2009-04-15 835,975,006 1,864,119 34.4954 2,423,435,842 2009-03-31
4126 2009-04-14 834,110,887 6,619,653 34.4185 2,423,435,842 2009-03-31
4127 2009-04-09 827,491,234 6,757,161 34.1454 2,423,435,842 2009-03-31
4128 2009-04-08 820,734,073 -2,185,093 33.8665 2,423,435,842 2009-03-31
4129 2009-04-07 822,919,166 1,022,327 33.9567 2,423,435,842 2009-03-31
4130 2009-04-06 821,896,839 -3,269,909 33.9145 2,423,435,842 2009-03-31
4131 2009-04-03 825,166,748 -4,384,204 34.0495 2,423,435,842 2009-03-31
4132 2009-04-02 829,550,952 290,521 34.2304 2,423,435,842 2009-03-31
4133 2009-04-01 829,260,431 1,226,679 34.2184 2,423,435,842 2009-03-31
4134 2009-03-31 828,033,752 -119,402 34.1678 2,423,435,842 2009-03-31
4135 2009-03-30 828,153,154 -2,767,907 34.1727 2,423,435,842 2009-02-28
4136 2009-03-27 830,921,061 1,417,798 34.2869 2,423,435,842 2009-02-28
4137 2009-03-26 829,503,263 -488,664 34.2284 2,423,435,842 2009-02-28
4138 2009-03-25 829,991,927 896,837 34.2486 2,423,435,842 2009-02-28
4139 2009-03-24 829,095,090 -646,466 34.2116 2,423,435,842 2009-02-28
4140 2009-03-23 829,741,556 3,353,159 34.2382 2,423,435,842 2009-02-28
4141 2009-03-20 826,388,397 -8,028,630 34.0999 2,423,435,842 2009-02-28
4142 2009-03-19 834,417,027 110,002 34.4312 2,423,435,842 2009-02-28
4143 2009-03-18 834,307,025 10,005,964 34.4266 2,423,435,842 2009-02-28
4144 2009-03-17 824,301,061 -1,954,125 34.0137 2,423,435,842 2009-02-28
4145 2009-03-16 826,255,186 -1,095,941 34.0944 2,423,435,842 2009-02-28
4146 2009-03-13 827,351,127 -1,714,418 34.1396 2,423,435,842 2009-02-28
4147 2009-03-12 829,065,545 -667,465 34.2103 2,423,435,842 2009-02-28
4148 2009-03-11 829,733,010 -3,173,819 34.2379 2,423,435,842 2009-02-28
4149 2009-03-10 832,906,829 -758,431 34.3688 2,423,435,842 2009-02-28
4150 2009-03-09 833,665,260 704,951 34.4001 2,423,435,842 2009-02-28
4151 2009-03-06 832,960,309 -3,278,187 34.3710 2,423,435,842 2009-02-28
4152 2009-03-05 836,238,496 -544,725 34.5063 2,423,435,842 2009-02-28
4153 2009-03-04 836,783,221 -2,323,375 34.5288 2,423,435,842 2009-02-28
4154 2009-03-03 839,106,596 1,764,004 34.6247 2,423,435,842 2009-02-28
4155 2009-03-02 837,342,592 -1,093,149 34.5519 2,423,435,842 2009-02-28
4156 2009-02-27 838,435,741 -3,138,242 34.5970 2,423,435,842 2009-01-31
4157 2009-02-26 841,573,983 422,343 34.7265 2,423,435,842 2009-01-31
4158 2009-02-25 841,151,640 5,856,159 34.7091 2,423,435,842 2009-01-31
4159 2009-02-24 835,295,481 292,440 34.4674 2,423,435,842 2009-01-31
4160 2009-02-23 835,003,041 2,547,164 34.4553 2,423,435,842 2009-01-31
4161 2009-02-20 832,455,877 -2,148,995 34.3502 2,423,435,842 2009-01-31
4162 2009-02-19 834,604,872 1,641,916 34.4389 2,423,435,842 2009-01-31
4163 2009-02-18 832,962,956 2,600,723 34.3712 2,423,435,842 2009-01-31
4164 2009-02-17 830,362,233 -5,425,185 34.2638 2,423,435,842 2009-01-31
4165 2009-02-16 835,787,418 -2,441,833 34.4877 2,423,435,842 2009-01-31
4166 2009-02-13 838,229,251 8,131,553 34.5885 2,423,435,842 2009-01-31
4167 2009-02-12 830,097,698 4,945,056 34.2529 2,423,435,842 2009-01-31
4168 2009-02-11 825,152,642 -5,614,719 34.0489 2,423,435,842 2009-01-31
4169 2009-02-10 830,767,361 -2,124,925 34.2806 2,423,435,842 2009-01-31
4170 2009-02-09 832,892,286 -3,538,960 34.3682 2,423,435,842 2009-01-31
4171 2009-02-06 836,431,246 75,646 34.5143 2,423,435,842 2009-01-31
4172 2009-02-05 836,355,600 -1,541,846 34.5112 2,423,435,842 2009-01-31
4173 2009-02-04 837,897,446 -1,088,906 34.5748 2,423,435,842 2009-01-31
4174 2009-02-03 838,986,352 -102,352 34.6197 2,423,435,842 2009-01-31
4175 2009-02-02 839,088,704 6,314,331 34.6239 2,423,435,842 2009-01-31
4176 2009-01-30 832,774,373 -5,961,783 34.3634 2,423,435,842 2008-12-31
4177 2009-01-29 838,736,156 -7,373,544 34.6094 2,423,435,842 2008-12-31
4178 2009-01-23 846,109,700 120,037 34.9136 2,423,435,842 2008-12-31
4179 2009-01-22 845,989,663 10,610,818 34.9087 2,423,435,842 2008-12-31
4180 2009-01-21 835,378,845 -8,185,874 34.4708 2,423,435,842 2008-12-31
4181 2009-01-20 843,564,719 7,083,072 34.8086 2,423,435,842 2008-12-31
4182 2009-01-19 836,481,647 -379,079 34.5164 2,423,435,842 2008-12-31
4183 2009-01-16 836,860,726 449,051 34.5320 2,423,435,842 2008-12-31
4184 2009-01-15 836,411,675 -7,724,641 34.5135 2,423,435,842 2008-12-31
4185 2009-01-14 844,136,316 -1,765,676 34.8322 2,423,435,842 2008-12-31
4186 2009-01-13 845,901,992 1,467,405 34.9051 2,423,435,842 2008-12-31
4187 2009-01-12 844,434,587 4,394,289 34.8445 2,423,435,842 2008-12-31
4188 2009-01-09 840,040,298 -1,606,669 34.6632 2,423,435,842 2008-12-31
4189 2009-01-08 841,646,967 1,140,419 34.7295 2,423,435,842 2008-12-31
4190 2009-01-07 840,506,548 7,770,632 34.6824 2,423,435,842 2008-12-31
4191 2009-01-06 832,735,916 226,858 34.3618 2,423,435,842 2008-12-31
4192 2009-01-05 832,509,058 296,472 34.3524 2,423,435,842 2008-12-31
4193 2009-01-02 832,212,586 -9,039,353 34.3402 2,423,435,842 2008-12-31
4194 2008-12-30 841,251,939 2,904,613 34.7132 2,423,435,842 2008-11-30
4195 2008-12-29 838,347,326 -6,407,104 34.5933 2,423,435,842 2008-11-30
4196 2008-12-23 844,754,430 2,698,336 34.8577 2,423,435,842 2008-11-30
4197 2008-12-22 842,056,094 -3,519,254 34.7464 2,423,435,842 2008-11-30
4198 2008-12-19 845,575,348 -8,157,840 34.8916 2,423,435,842 2008-11-30
4199 2008-12-18 853,733,188 2,603,475 35.2282 2,423,435,842 2008-11-30
4200 2008-12-17 851,129,713 3,230,700 35.1208 2,423,435,842 2008-11-30
4201 2008-12-16 847,899,013 1,525,408 34.9875 2,423,435,842 2008-11-30
4202 2008-12-15 846,373,605 3,007,401 34.9245 2,423,435,842 2008-11-30
4203 2008-12-12 843,366,204 5,687,767 34.8004 2,423,435,842 2008-11-30
4204 2008-12-11 837,678,437 -12,718,705 34.5657 2,423,435,842 2008-11-30
4205 2008-12-10 850,397,142 -5,725,362 35.0906 2,423,435,842 2008-11-30
4206 2008-12-09 856,122,504 -14,861,482 35.3268 2,423,435,842 2008-11-30
4207 2008-12-08 870,983,986 1,770,859 35.9400 2,423,435,842 2008-11-30
4208 2008-12-05 869,213,127 13,355,200 35.8670 2,423,435,842 2008-11-30
4209 2008-12-04 855,857,927 -4,265,484 35.3159 2,423,435,842 2008-11-30
4210 2008-12-03 860,123,411 1,501,874 35.4919 2,423,435,842 2008-11-30
4211 2008-12-02 858,621,537 -5,462,807 35.4299 2,423,435,842 2008-11-30
4212 2008-12-01 864,084,344 2,358,470 35.6553 2,423,435,842 2008-11-30
4213 2008-11-28 861,725,874 1,368,445 35.7274 2,411,945,657 2008-10-31
4214 2008-11-27 860,357,429 45,123 35.6707 2,411,945,657 2008-10-31
4215 2008-11-26 860,312,306 -53,617,966 35.6688 2,411,945,657 2008-10-31
4216 2008-11-25 913,930,272 -1,744,708 37.8918 2,411,945,657 2008-10-31
4217 2008-11-24 915,674,980 -249,775 37.9642 2,411,945,657 2008-10-31
4218 2008-11-21 915,924,755 4,577,381 37.9745 2,411,945,657 2008-10-31
4219 2008-11-20 911,347,374 4,402,763 37.7847 2,411,945,657 2008-10-31
4220 2008-11-19 906,944,611 -1,484,834 37.6022 2,411,945,657 2008-10-31
4221 2008-11-18 908,429,445 -1,180,305 37.6638 2,411,945,657 2008-10-31
4222 2008-11-17 909,609,750 1,520,485 37.7127 2,411,945,657 2008-10-31
4223 2008-11-14 908,089,265 7,886,796 37.6497 2,411,945,657 2008-10-31
4224 2008-11-13 900,202,469 3,925,377 37.3227 2,411,945,657 2008-10-31
4225 2008-11-12 896,277,092 1,832,103 37.1599 2,411,945,657 2008-10-31
4226 2008-11-11 894,444,989 -2,047,308 37.0840 2,411,945,657 2008-10-31
4227 2008-11-10 896,492,297 419,828 37.1688 2,411,945,657 2008-10-31
4228 2008-11-07 896,072,469 -4,923,116 37.1514 2,411,945,657 2008-10-31
4229 2008-11-06 900,995,585 765,573 37.3556 2,411,945,657 2008-10-31
4230 2008-11-05 900,230,012 -2,770,010 37.3238 2,411,945,657 2008-10-31
4231 2008-11-04 903,000,022 -8,061,641 37.4387 2,411,945,657 2008-10-31
4232 2008-11-03 911,061,663 -3,662,870 37.7729 2,411,945,657 2008-10-31
4233 2008-10-31 914,724,533 -3,246,245 37.9248 2,411,945,657 2008-10-31
4234 2008-10-30 917,970,778 4,994,375 38.0593 2,411,945,657 2008-09-30
4235 2008-10-29 912,976,403 6,330,751 37.8523 2,411,945,657 2008-09-30
4236 2008-10-28 906,645,652 2,656,844 37.5898 2,411,945,657 2008-09-30
4237 2008-10-27 903,988,808 8,577,627 37.4797 2,411,945,657 2008-09-30
4238 2008-10-24 895,411,181 -771,501 37.1240 2,411,945,657 2008-09-30
4239 2008-10-23 896,182,682 3,659,462 37.1560 2,411,945,657 2008-09-30
4240 2008-10-22 892,523,220 -1,349,955 37.0043 2,411,945,657 2008-09-30
4241 2008-10-21 893,873,175 -563,781 37.0603 2,411,945,657 2008-09-30
4242 2008-10-20 894,436,956 -4,692,429 37.0836 2,411,945,657 2008-09-30
4243 2008-10-17 899,129,385 -32,565,380 37.2782 2,411,945,657 2008-09-30
4244 2008-10-16 931,694,765 1,377,931 38.6283 2,411,945,657 2008-09-30
4245 2008-10-15 930,316,834 -3,833,879 38.5712 2,411,945,657 2008-09-30
4246 2008-10-14 934,150,713 -7,307,659 38.7302 2,411,945,657 2008-09-30
4247 2008-10-13 941,458,372 -1,632,364 39.0332 2,411,945,657 2008-09-30
4248 2008-10-10 943,090,736 132,542 39.1008 2,411,945,657 2008-09-30
4249 2008-10-09 942,958,194 3,179,110 39.0953 2,411,945,657 2008-09-30
4250 2008-10-08 939,779,084 -2,072,417 38.9635 2,411,945,657 2008-09-30
4251 2008-10-06 941,851,501 -91,074 39.0494 2,411,945,657 2008-09-30
4252 2008-10-03 941,942,575 -511,828 39.0532 2,411,945,657 2008-09-30
4253 2008-10-02 942,454,403 619,713 39.0744 2,411,945,657 2008-09-30
4254 2008-09-30 941,834,690 196,312 39.0488 2,411,945,657 2008-09-30
4255 2008-09-29 941,638,378 -2,981,685 39.0406 2,411,945,657 2008-08-31
4256 2008-09-26 944,620,063 9,329,506 39.1642 2,411,945,657 2008-08-31
4257 2008-09-25 935,290,557 22,847,420 38.7774 2,411,945,657 2008-08-31
4258 2008-09-24 912,443,137 2,709,319 37.8302 2,411,945,657 2008-08-31
4259 2008-09-23 909,733,818 5,265,621 37.7178 2,411,945,657 2008-08-31
4260 2008-09-22 904,468,197 -531,847 37.4995 2,411,945,657 2008-08-31
4261 2008-09-19 905,000,044 -20,443,385 37.5216 2,411,945,657 2008-08-31
4262 2008-09-18 925,443,429 29,702,581 38.3692 2,411,945,657 2008-08-31
4263 2008-09-17 895,740,848 -14,744,202 37.1377 2,411,945,657 2008-08-31
4264 2008-09-16 910,485,050 2,165,741 37.7490 2,411,945,657 2008-08-31
4265 2008-09-12 908,319,309 10,084,458 37.6592 2,411,945,657 2008-08-31
4266 2008-09-11 898,234,851 1,633,797 37.2411 2,411,945,657 2008-08-31
4267 2008-09-10 896,601,054 2,825,443 37.1734 2,411,945,657 2008-08-31
4268 2008-09-09 893,775,611 6,735,689 37.0562 2,411,945,657 2008-08-31
4269 2008-09-08 887,039,922 -601,290 36.7769 2,411,945,657 2008-08-31
4270 2008-09-05 887,641,212 -746,054 36.8019 2,411,945,657 2008-08-31
4271 2008-09-04 888,387,266 1,013,323 36.8328 2,411,945,657 2008-08-31
4272 2008-09-03 887,373,943 -4,441,259 36.7908 2,411,945,657 2008-08-31
4273 2008-09-02 891,815,202 6,459,755 36.9749 2,411,945,657 2008-08-31
4274 2008-09-01 885,355,447 -310,970 36.7071 2,411,945,657 2008-08-31
4275 2008-08-29 885,666,417 -2,798,321 36.7202 2,411,933,657 2008-07-31
4276 2008-08-28 888,464,738 -2,581,699 36.8362 2,411,933,657 2008-07-31
4277 2008-08-27 891,046,437 -30,565 36.9432 2,411,933,657 2008-07-31
4278 2008-08-26 891,077,002 -2,665,067 36.9445 2,411,933,657 2008-07-31
4279 2008-08-25 893,742,069 5,822,145 37.0550 2,411,933,657 2008-07-31
4280 2008-08-21 887,919,924 2,736,680 36.8136 2,411,933,657 2008-07-31
4281 2008-08-20 885,183,244 2,728,508 36.7001 2,411,933,657 2008-07-31
4282 2008-08-19 882,454,736 -492,583 36.5870 2,411,933,657 2008-07-31
4283 2008-08-18 882,947,319 -2,807,033 36.6074 2,411,933,657 2008-07-31
4284 2008-08-15 885,754,352 434,964 36.7238 2,411,933,657 2008-07-31
4285 2008-08-14 885,319,388 5,569,942 36.7058 2,411,933,657 2008-07-31
4286 2008-08-13 879,749,446 649,424 36.4749 2,411,933,657 2008-07-31
4287 2008-08-12 879,100,022 302,237 36.4479 2,411,933,657 2008-07-31
4288 2008-08-11 878,797,785 3,671,224 36.4354 2,411,933,657 2008-07-31
4289 2008-08-08 875,126,561 -5,052,670 36.2832 2,411,933,657 2008-07-31
4290 2008-08-07 880,179,231 1,625,026 36.4927 2,411,933,657 2008-07-31
4291 2008-08-05 878,554,205 -791,454 36.4253 2,411,933,657 2008-07-31
4292 2008-08-04 879,345,659 162,183 36.4581 2,411,933,657 2008-07-31
4293 2008-08-01 879,183,476 1,188,567 36.4514 2,411,933,657 2008-07-31
4294 2008-07-31 877,994,909 2,364,817 36.4021 2,411,933,657 2008-07-31
4295 2008-07-30 875,630,092 -3,638,970 36.3677 2,407,715,200 2008-06-30
4296 2008-07-29 879,269,062 1,185,850 36.5188 2,407,715,200 2008-06-30
4297 2008-07-28 878,083,212 -1,120,337 36.4696 2,407,715,200 2008-06-30
4298 2008-07-25 879,203,549 47,547 36.5161 2,407,715,200 2008-06-30
4299 2008-07-24 879,156,002 -2,274,725 36.5141 2,407,715,200 2008-06-30
4300 2008-07-23 881,430,727 1,810,300 36.6086 2,407,715,200 2008-06-30
4301 2008-07-22 879,620,427 -1,886,734 36.5334 2,407,715,200 2008-06-30
4302 2008-07-21 881,507,161 720,250 36.6118 2,407,715,200 2008-06-30
4303 2008-07-18 880,786,911 3,427,006 36.5819 2,407,715,200 2008-06-30
4304 2008-07-17 877,359,905 -5,208,316 36.4395 2,407,715,200 2008-06-30
4305 2008-07-16 882,568,221 1,736,377 36.6558 2,407,715,200 2008-06-30
4306 2008-07-15 880,831,844 -1,217,441 36.5837 2,407,715,200 2008-06-30
4307 2008-07-14 882,049,285 -6,633,151 36.6343 2,407,715,200 2008-06-30
4308 2008-07-11 888,682,436 -1,270,687 36.9098 2,407,715,200 2008-06-30
4309 2008-07-10 889,953,123 5,562 36.9626 2,407,715,200 2008-06-30
4310 2008-07-09 889,947,561 1,411,490 36.9623 2,407,715,200 2008-06-30
4311 2008-07-08 888,536,071 -566,229 36.9037 2,407,715,200 2008-06-30
4312 2008-07-07 889,102,300 1,109,463 36.9272 2,407,715,200 2008-06-30
4313 2008-07-04 887,992,837 3,324,950 36.8811 2,407,715,200 2008-06-30
4314 2008-07-03 884,667,887 -7,402,811 36.7430 2,407,715,200 2008-06-30
4315 2008-07-02 892,070,698 5,351,819 37.0505 2,407,715,200 2008-06-30
4316 2008-06-30 886,718,879 -191,240 36.8282 2,407,715,200 2008-06-30
4317 2008-06-27 886,910,119 2,784,436 36.8466 2,407,035,200 2008-05-31
4318 2008-06-26 884,125,683 -2,292,950 36.7309 2,407,035,200 2008-05-31
4319 2008-06-25 886,418,633 1,912,284 36.8262 2,407,035,200 2008-05-31
4320 2008-06-24 884,506,349 -771,756 36.7467 2,407,035,200 2008-05-31
4321 2008-06-23 885,278,105 1,168,844 36.7788 2,407,035,200 2008-05-31
4322 2008-06-20 884,109,261 209,787 36.7302 2,407,035,200 2008-05-31
4323 2008-06-19 883,899,474 424,796 36.7215 2,407,035,200 2008-05-31
4324 2008-06-18 883,474,678 3,529,228 36.7039 2,407,035,200 2008-05-31
4325 2008-06-17 879,945,450 347,943 36.5572 2,407,035,200 2008-05-31
4326 2008-06-16 879,597,507 1,828,619 36.5428 2,407,035,200 2008-05-31
4327 2008-06-13 877,768,888 3,107,876 36.4668 2,407,035,200 2008-05-31
4328 2008-06-12 874,661,012 6,684,963 36.3377 2,407,035,200 2008-05-31
4329 2008-06-11 867,976,049 -1,485,748 36.0600 2,407,035,200 2008-05-31
4330 2008-06-10 869,461,797 -1,495,260 36.1217 2,407,035,200 2008-05-31
4331 2008-06-06 870,957,057 -1,005,781 36.1838 2,407,035,200 2008-05-31
4332 2008-06-05 871,962,838 -5,483,678 36.2256 2,407,035,200 2008-05-31
4333 2008-06-04 877,446,516 2,138,767 36.4534 2,407,035,200 2008-05-31
4334 2008-06-03 875,307,749 2,463,456 36.3646 2,407,035,200 2008-05-31
4335 2008-06-02 872,844,293 177,134 36.2622 2,407,035,200 2008-05-31
4336 2008-05-30 872,667,159 -9,726,444 36.2584 2,406,803,200 2008-04-30
4337 2008-05-29 882,393,603 4,777,972 36.6625 2,406,803,200 2008-04-30
4338 2008-05-28 877,615,631 -19,251,815 36.4640 2,406,803,200 2008-04-30
4339 2008-05-27 896,867,446 2,226,441 37.2638 2,406,803,200 2008-04-30
4340 2008-05-26 894,641,005 -76,562,721 37.1713 2,406,803,200 2008-04-30
4341 2008-05-23 971,203,726 2,999,823 40.3524 2,406,803,200 2008-04-30
4342 2008-05-22 968,203,903 2,043,533 40.2278 2,406,803,200 2008-04-30
4343 2008-05-21 966,160,370 -459,065 40.1429 2,406,803,200 2008-04-30
4344 2008-05-20 966,619,435 -11,904,056 40.1620 2,406,803,200 2008-04-30
4345 2008-05-19 978,523,491 -3,981,735 40.6566 2,406,803,200 2008-04-30
4346 2008-05-16 982,505,226 50,712,079 40.8220 2,406,803,200 2008-04-30
4347 2008-05-15 931,793,147 36,780,167 38.7150 2,406,803,200 2008-04-30
4348 2008-05-14 895,012,980 7,294,789 37.1868 2,406,803,200 2008-04-30
4349 2008-05-13 887,718,191 25,857,372 36.8837 2,406,803,200 2008-04-30
4350 2008-05-09 861,860,819 5,093,643 35.8094 2,406,803,200 2008-04-30
4351 2008-05-08 856,767,176 -757,115 35.5977 2,406,803,200 2008-04-30
4352 2008-05-07 857,524,291 4,460,755 35.6292 2,406,803,200 2008-04-30
4353 2008-05-06 853,063,536 -2,665,153 35.4438 2,406,803,200 2008-04-30
4354 2008-05-05 855,728,689 3,059,359 35.5546 2,406,803,200 2008-04-30
4355 2008-05-02 852,669,330 852,072 35.4275 2,406,803,200 2008-04-30
4356 2008-04-30 851,817,258 2,331,870 35.3921 2,406,803,200 2008-04-30
4357 2008-04-29 849,485,388 1,698,522 35.3020 2,406,337,200 2008-03-31
4358 2008-04-28 847,786,866 455,381 35.2314 2,406,337,200 2008-03-31
4359 2008-04-25 847,331,485 -2,014,712 35.2125 2,406,337,200 2008-03-31
4360 2008-04-24 849,346,197 -859,383 35.2962 2,406,337,200 2008-03-31
4361 2008-04-23 850,205,580 1,405,734 35.3319 2,406,337,200 2008-03-31
4362 2008-04-22 848,799,846 -2,067,134 35.2735 2,406,337,200 2008-03-31
4363 2008-04-21 850,866,980 1,176,019 35.3594 2,406,337,200 2008-03-31
4364 2008-04-18 849,690,961 -2,106,830 35.3106 2,406,337,200 2008-03-31
4365 2008-04-17 851,797,791 1,352,220 35.3981 2,406,337,200 2008-03-31
4366 2008-04-16 850,445,571 -351,130 35.3419 2,406,337,200 2008-03-31
4367 2008-04-15 850,796,701 1,910,103 35.3565 2,406,337,200 2008-03-31
4368 2008-04-14 848,886,598 1,254,354 35.2771 2,406,337,200 2008-03-31
4369 2008-04-11 847,632,244 -2,203,084 35.2250 2,406,337,200 2008-03-31
4370 2008-04-10 849,835,328 -841,292 35.3166 2,406,337,200 2008-03-31
4371 2008-04-09 850,676,620 -3,717,972 35.3515 2,406,337,200 2008-03-31
4372 2008-04-08 854,394,592 -1,758,285 35.5060 2,406,337,200 2008-03-31
4373 2008-04-07 856,152,877 8,290,134 35.5791 2,406,337,200 2008-03-31
4374 2008-04-03 847,862,743 4,297,232 35.2346 2,406,337,200 2008-03-31
4375 2008-04-02 843,565,511 -2,069,663 35.0560 2,406,337,200 2008-03-31
4376 2008-04-01 845,635,174 6,087,523 35.1420 2,406,337,200 2008-03-31
4377 2008-03-31 839,547,651 -2,725,203 34.8890 2,406,337,200 2008-03-31
4378 2008-03-28 842,272,854 1,488,231 35.0023 2,406,337,200 2008-02-29
4379 2008-03-27 840,784,623 -460,368 34.9404 2,406,337,200 2008-02-29
4380 2008-03-26 841,244,991 -2,697,100 34.9596 2,406,337,200 2008-02-29
4381 2008-03-25 843,942,091 2,173,576 35.0716 2,406,337,200 2008-02-29
4382 2008-03-20 841,768,515 -1,319,828 34.9813 2,406,337,200 2008-02-29
4383 2008-03-19 843,088,343 2,598,095 35.0362 2,406,337,200 2008-02-29
4384 2008-03-18 840,490,248 -375,901 34.9282 2,406,337,200 2008-02-29
4385 2008-03-17 840,866,149 359,358 34.9438 2,406,337,200 2008-02-29
4386 2008-03-14 840,506,791 2,796,413 34.9289 2,406,337,200 2008-02-29
4387 2008-03-13 837,710,378 -914,665 34.8127 2,406,337,200 2008-02-29
4388 2008-03-12 838,625,043 -1,202,454 34.8507 2,406,337,200 2008-02-29
4389 2008-03-11 839,827,497 -1,458,728 34.9007 2,406,337,200 2008-02-29
4390 2008-03-10 841,286,225 671,571 34.9613 2,406,337,200 2008-02-29
4391 2008-03-07 840,614,654 -2,654,639 34.9334 2,406,337,200 2008-02-29
4392 2008-03-06 843,269,293 -1,004,491 35.0437 2,406,337,200 2008-02-29
4393 2008-03-05 844,273,784 1,619,306 35.0854 2,406,337,200 2008-02-29
4394 2008-03-04 842,654,478 -497,152 35.0181 2,406,337,200 2008-02-29
4395 2008-03-03 843,151,630 500,001 35.0388 2,406,337,200 2008-02-29
4396 2008-02-29 842,651,629 883,346 35.0180 2,406,337,200 2008-02-29
4397 2008-02-28 841,768,283 -964,669 34.9830 2,406,221,200 2008-01-31
4398 2008-02-27 842,732,952 -4,128,881 35.0231 2,406,221,200 2008-01-31
4399 2008-02-26 846,861,833 2,434,476 35.1947 2,406,221,200 2008-01-31
4400 2008-02-25 844,427,357 1,325,274 35.0935 2,406,221,200 2008-01-31
4401 2008-02-22 843,102,083 -2,824,073 35.0384 2,406,221,200 2008-01-31
4402 2008-02-21 845,926,156 -98,652 35.1558 2,406,221,200 2008-01-31
4403 2008-02-20 846,024,808 -7,925,821 35.1599 2,406,221,200 2008-01-31
4404 2008-02-19 853,950,629 -798,002 35.4893 2,406,221,200 2008-01-31
4405 2008-02-18 854,748,631 52,848,149 35.5224 2,406,221,200 2008-01-31
4406 2008-02-15 801,900,482 -404,437 33.3261 2,406,221,200 2008-01-31
4407 2008-02-14 802,304,919 -2,294,452 33.3429 2,406,221,200 2008-01-31
4408 2008-02-13 804,599,371 121,796 33.4383 2,406,221,200 2008-01-31
4409 2008-02-12 804,477,575 -2,001,818 33.4332 2,406,221,200 2008-01-31
4410 2008-02-11 806,479,393 1,646,569 33.5164 2,406,221,200 2008-01-31
4411 2008-02-06 804,832,824 0 33.4480 2,406,221,200 2008-01-31
4412 2008-02-05 804,832,824 -1,758,639 33.4480 2,406,221,200 2008-01-31
4413 2008-02-04 806,591,463 455,699 33.5211 2,406,221,200 2008-01-31
4414 2008-02-01 806,135,764 1,061,699 33.5021 2,406,221,200 2008-01-31
4415 2008-01-31 805,074,065 -1,595,503 33.4580 2,406,221,200 2008-01-31
4416 2008-01-30 806,669,568 -116,872 33.5259 2,406,111,200 2007-12-31
4417 2008-01-29 806,786,440 -1,287,782 33.5307 2,406,111,200 2007-12-31
4418 2008-01-28 808,074,222 -1,345,938 33.5842 2,406,111,200 2007-12-31
4419 2008-01-25 809,420,160 -983,052 33.6402 2,406,111,200 2007-12-31
4420 2008-01-24 810,403,212 -1,093,722 33.6810 2,406,111,200 2007-12-31
4421 2008-01-23 811,496,934 3,096,271 33.7265 2,406,111,200 2007-12-31
4422 2008-01-22 808,400,663 -3,676,107 33.5978 2,406,111,200 2007-12-31
4423 2008-01-21 812,076,770 6,252,786 33.7506 2,406,111,200 2007-12-31
4424 2008-01-18 805,823,984 -864,752 33.4907 2,406,111,200 2007-12-31
4425 2008-01-17 806,688,736 -4,808,484 33.5267 2,406,111,200 2007-12-31
4426 2008-01-16 811,497,220 937,741 33.7265 2,406,111,200 2007-12-31
4427 2008-01-15 810,559,479 4,768,113 33.6875 2,406,111,200 2007-12-31
4428 2008-01-14 805,791,366 1,325,200 33.4894 2,406,111,200 2007-12-31
4429 2008-01-11 804,466,166 1,270,187 33.4343 2,406,111,200 2007-12-31
4430 2008-01-10 803,195,979 -1,344,920 33.3815 2,406,111,200 2007-12-31
4431 2008-01-09 804,540,899 -3,560,939 33.4374 2,406,111,200 2007-12-31
4432 2008-01-08 808,101,838 -3,247,298 33.5854 2,406,111,200 2007-12-31
4433 2008-01-07 811,349,136 -2,473,525 33.7204 2,406,111,200 2007-12-31
4434 2008-01-04 813,822,661 -1,198,566 33.8232 2,406,111,200 2007-12-31
4435 2008-01-03 815,021,227 994,247 33.8730 2,406,111,200 2007-12-31
4436 2008-01-02 814,026,980 -2,117,238 33.8316 2,406,111,200 2007-12-31
4437 2007-12-31 816,144,218 0 33.9196 2,406,111,200 2007-12-31
4438 2007-12-28 816,144,218 985,584 33.9382 2,404,795,200 2007-11-30
4439 2007-12-27 815,158,634 1,022,382 33.8972 2,404,795,200 2007-11-30
4440 2007-12-24 814,136,252 0 33.8547 2,404,795,200 2007-11-30
4441 2007-12-21 814,136,252 -402,080 33.8547 2,404,795,200 2007-11-30
4442 2007-12-20 814,538,332 -1,111,840 33.8714 2,404,795,200 2007-11-30
4443 2007-12-19 815,650,172 -1,559,315 33.9177 2,404,795,200 2007-11-30
4444 2007-12-18 817,209,487 518,291 33.9825 2,404,795,200 2007-11-30
4445 2007-12-17 816,691,196 -700,877 33.9609 2,404,795,200 2007-11-30
4446 2007-12-14 817,392,073 -7,948,037 33.9901 2,404,795,200 2007-11-30
4447 2007-12-13 825,340,110 5,406,398 34.3206 2,404,795,200 2007-11-30
4448 2007-12-12 819,933,712 -2,921,845 34.0958 2,404,795,200 2007-11-30
4449 2007-12-11 822,855,557 459,807 34.2173 2,404,795,200 2007-11-30
4450 2007-12-10 822,395,750 307,996 34.1982 2,404,795,200 2007-11-30
4451 2007-12-07 822,087,754 -1,874,805 34.1854 2,404,795,200 2007-11-30
4452 2007-12-06 823,962,559 -1,240,428 34.2633 2,404,795,200 2007-11-30
4453 2007-12-05 825,202,987 -2,353,752 34.3149 2,404,795,200 2007-11-30
4454 2007-12-04 827,556,739 -3,566,527 34.4128 2,404,795,200 2007-11-30
4455 2007-12-03 831,123,266 812 34.5611 2,404,795,200 2007-11-30
4456 2007-11-30 831,122,454 -798,079 34.5610 2,404,795,200 2007-11-30
4457 2007-11-29 831,920,533 -1,124,628 34.6395 2,401,653,123 2007-10-31
4458 2007-11-28 833,045,161 -2,042,661 34.6863 2,401,653,123 2007-10-31
4459 2007-11-27 835,087,822 -2,765,078 34.7714 2,401,653,123 2007-10-31
4460 2007-11-26 837,852,900 -6,361,060 34.8865 2,401,653,123 2007-10-31
4461 2007-11-23 844,213,960 -719,383 35.1514 2,401,653,123 2007-10-31
4462 2007-11-22 844,933,343 -2,555,149 35.1813 2,401,653,123 2007-10-31
4463 2007-11-21 847,488,492 -496,297 35.2877 2,401,653,123 2007-10-31
4464 2007-11-20 847,984,789 80,144 35.3084 2,401,653,123 2007-10-31
4465 2007-11-19 847,904,645 4,059,021 35.3050 2,401,653,123 2007-10-31
4466 2007-11-16 843,845,624 -1,786,604 35.1360 2,401,653,123 2007-10-31
4467 2007-11-15 845,632,228 3,481,523 35.2104 2,401,653,123 2007-10-31
4468 2007-11-14 842,150,705 463,878 35.0655 2,401,653,123 2007-10-31
4469 2007-11-13 841,686,827 -1,223,024 35.0461 2,401,653,123 2007-10-31
4470 2007-11-12 842,909,851 -2,766,720 35.0971 2,401,653,123 2007-10-31
4471 2007-11-09 845,676,571 158,969 35.2123 2,401,653,123 2007-10-31
4472 2007-11-08 845,517,602 2,692,220 35.2057 2,401,653,123 2007-10-31
4473 2007-11-07 842,825,382 -1,617,486 35.0936 2,401,653,123 2007-10-31
4474 2007-11-06 844,442,868 -1,014,478 35.1609 2,401,653,123 2007-10-31
4475 2007-11-05 845,457,346 -5,313,456 35.2031 2,401,653,123 2007-10-31
4476 2007-11-02 850,770,802 -1,622,204 35.4244 2,401,653,123 2007-10-31
4477 2007-11-01 852,393,006 -1,843,270 35.4919 2,401,653,123 2007-10-31
4478 2007-10-31 854,236,276 2,068,208 35.5687 2,401,653,123 2007-10-31
4479 2007-10-30 852,168,068 1,153,862 35.5245 2,398,815,123 2007-09-30
4480 2007-10-29 851,014,206 -2,986,039 35.4764 2,398,815,123 2007-09-30
4481 2007-10-26 854,000,245 -2,225,646 35.6009 2,398,815,123 2007-09-30
4482 2007-10-25 856,225,891 -8,929,814 35.6937 2,398,815,123 2007-09-30
4483 2007-10-24 865,155,705 -112,131 36.0660 2,398,815,123 2007-09-30
4484 2007-10-23 865,267,836 1,243,254 36.0706 2,398,815,123 2007-09-30
4485 2007-10-22 864,024,582 -639,107 36.0188 2,398,815,123 2007-09-30
4486 2007-10-18 864,663,689 -3,022,220 36.0454 2,398,815,123 2007-09-30
4487 2007-10-17 867,685,909 289,566 36.1714 2,398,815,123 2007-09-30
4488 2007-10-16 867,396,343 -9,047,439 36.1594 2,398,815,123 2007-09-30
4489 2007-10-15 876,443,782 -420,779 36.5365 2,398,815,123 2007-09-30
4490 2007-10-12 876,864,561 -956,477 36.5541 2,398,815,123 2007-09-30
4491 2007-10-11 877,821,038 -26,022 36.5939 2,398,815,123 2007-09-30
4492 2007-10-10 877,847,060 -5,707,407 36.5950 2,398,815,123 2007-09-30
4493 2007-10-09 883,554,467 -3,447,258 36.8330 2,398,815,123 2007-09-30
4494 2007-10-08 887,001,725 17,069,357 36.9767 2,398,815,123 2007-09-30
4495 2007-10-05 869,932,368 -15,295,971 36.2651 2,398,815,123 2007-09-30
4496 2007-10-04 885,228,339 10,697,678 36.9027 2,398,815,123 2007-09-30
4497 2007-10-03 874,530,661 -9,732,567 36.4568 2,398,815,123 2007-09-30
4498 2007-10-02 884,263,228 733,120 36.8625 2,398,815,123 2007-09-30
4499 2007-09-28 883,530,108 -1,016,421 36.8725 2,396,179,123 2007-08-31
4500 2007-09-27 884,546,529 2,809,765 36.9149 2,396,179,123 2007-08-31
4501 2007-09-25 881,736,764 15,784,701 36.7976 2,396,179,123 2007-08-31
4502 2007-09-24 865,952,063 100,188 36.1389 2,396,179,123 2007-08-31
4503 2007-09-21 865,851,875 995,002 36.1347 2,396,179,123 2007-08-31
4504 2007-09-20 864,856,873 -802,541 36.0932 2,396,179,123 2007-08-31
4505 2007-09-19 865,659,414 -1,129,880 36.1267 2,396,179,123 2007-08-31
4506 2007-09-18 866,789,294 75,915 36.1738 2,396,179,123 2007-08-31
4507 2007-09-17 866,713,379 -1,243,041 36.1706 2,396,179,123 2007-08-31
4508 2007-09-14 867,956,420 1,325,590 36.2225 2,396,179,123 2007-08-31
4509 2007-09-13 866,630,830 1,563,137 36.1672 2,396,179,123 2007-08-31
4510 2007-09-12 865,067,693 146,073 36.1020 2,396,179,123 2007-08-31
4511 2007-09-11 864,921,620 2,631,080 36.0959 2,396,179,123 2007-08-31
4512 2007-09-10 862,290,540 2,084,052 35.9861 2,396,179,123 2007-08-31
4513 2007-09-07 860,206,488 -3,197,759 35.8991 2,396,179,123 2007-08-31
4514 2007-09-06 863,404,247 -618,402 36.0325 2,396,179,123 2007-08-31
4515 2007-09-05 864,022,649 -438,673 36.0583 2,396,179,123 2007-08-31
4516 2007-09-04 864,461,322 855,288 36.0767 2,396,179,123 2007-08-31
4517 2007-09-03 863,606,034 -30,198 36.0410 2,396,179,123 2007-08-31
4518 2007-08-31 863,636,232 1,641,997 36.0422 2,396,179,123 2007-08-31
4519 2007-08-30 861,994,235 -1,322,899 35.9817 2,395,649,123 2007-07-31
4520 2007-08-29 863,317,134 2,641,407 36.0369 2,395,649,123 2007-07-31
4521 2007-08-28 860,675,727 -1,891,141 35.9266 2,395,649,123 2007-07-31
4522 2007-08-27 862,566,868 182,668 36.0056 2,395,649,123 2007-07-31
4523 2007-08-24 862,384,200 268,307 35.9979 2,395,649,123 2007-07-31
4524 2007-08-23 862,115,893 1,011,044 35.9867 2,395,649,123 2007-07-31
4525 2007-08-22 861,104,849 3,524,108 35.9445 2,395,649,123 2007-07-31
4526 2007-08-21 857,580,741 3,351,297 35.7974 2,395,649,123 2007-07-31
4527 2007-08-20 854,229,444 1,056,261 35.6575 2,395,649,123 2007-07-31
4528 2007-08-17 853,173,183 -623,878 35.6134 2,395,649,123 2007-07-31
4529 2007-08-16 853,797,061 -1,051,556 35.6395 2,395,649,123 2007-07-31
4530 2007-08-15 854,848,617 854,413 35.6834 2,395,649,123 2007-07-31
4531 2007-08-14 853,994,204 -779,398 35.6477 2,395,649,123 2007-07-31
4532 2007-08-13 854,773,602 -988,668 35.6803 2,395,649,123 2007-07-31
4533 2007-08-10 855,762,270 1,643,397 35.7215 2,395,649,123 2007-07-31
4534 2007-08-09 854,118,873 860,518 35.6529 2,395,649,123 2007-07-31
4535 2007-08-08 853,258,355 -590,804 35.6170 2,395,649,123 2007-07-31
4536 2007-08-07 853,849,159 -1,609,649 35.6417 2,395,649,123 2007-07-31
4537 2007-08-06 855,458,808 -1,656,131 35.7089 2,395,649,123 2007-07-31
4538 2007-08-03 857,114,939 -1,268,850 35.7780 2,395,649,123 2007-07-31
4539 2007-08-02 858,383,789 604,422 35.8309 2,395,649,123 2007-07-31
4540 2007-08-01 857,779,367 -1,016,590 35.8057 2,395,649,123 2007-07-31
4541 2007-07-31 858,795,957 -1,127,284 35.8482 2,395,649,123 2007-07-31
4542 2007-07-30 859,923,241 143,308 35.9936 2,389,097,168 2007-06-30
4543 2007-07-27 859,779,933 -99,962 35.9877 2,389,097,168 2007-06-30
4544 2007-07-26 859,879,895 -105,290 35.9918 2,389,097,168 2007-06-30
4545 2007-07-25 859,985,185 -1,832,858 35.9962 2,389,097,168 2007-06-30
4546 2007-07-24 861,818,043 2,010,201 36.0730 2,389,097,168 2007-06-30
4547 2007-07-23 859,807,842 -6,690 35.9888 2,389,097,168 2007-06-30
4548 2007-07-20 859,814,532 -1,507,498 35.9891 2,389,097,168 2007-06-30
4549 2007-07-19 861,322,030 -1,755,675 36.0522 2,389,097,168 2007-06-30
4550 2007-07-18 863,077,705 5,817,993 36.1257 2,389,097,168 2007-06-30
4551 2007-07-17 857,259,712 -1,782,787 35.8822 2,389,097,168 2007-06-30
4552 2007-07-16 859,042,499 -1,961,279 35.9568 2,389,097,168 2007-06-30
4553 2007-07-13 861,003,778 -1,930,178 36.0389 2,389,097,168 2007-06-30
4554 2007-07-12 862,933,956 2,122,851 36.1197 2,389,097,168 2007-06-30
4555 2007-07-11 860,811,105 -3,121,151 36.0308 2,389,097,168 2007-06-30
4556 2007-07-10 863,932,256 146,474 36.1615 2,389,097,168 2007-06-30
4557 2007-07-09 863,785,782 -675,254 36.1553 2,389,097,168 2007-06-30
4558 2007-07-06 864,461,036 -2,655,420 36.1836 2,389,097,168 2007-06-30
4559 2007-07-05 867,116,456 -351,376 36.2947 2,389,097,168 2007-06-30
4560 2007-07-04 867,467,832 -26,153 36.3094 2,389,097,168 2007-06-30
4561 2007-07-03 867,493,985 1,136,646 36.3105 2,389,097,168 2007-06-30
4562 2007-06-29 866,357,339 97,954 37.0747 2,336,787,168 2007-05-31
4563 2007-06-28 866,259,385 -4,186,095 37.0705 2,336,787,168 2007-05-31
4564 2007-06-27 870,445,480 -4,347,313 37.2497 2,336,787,168 2007-05-31
4565 2007-06-26 874,792,793 37.4357 2,336,787,168 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top