COSCO SHIPPING Ports Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 5.660 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 5.630 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 2,861,745 | 20,000 | 0.07 | 3,874,248,000 | 16,083,007 | 5.620 | 2025-11-21 |
| 4 | 2025-11-21 | 2,841,745 | 11,595 | 0.07 | 3,874,248,000 | 16,396,869 | 5.770 | 2025-11-19 |
| 5 | 2025-11-20 | 2,830,150 | 30,000 | 0.07 | 3,874,248,000 | 16,273,363 | 5.750 | 2025-11-18 |
| 6 | 2025-11-14 | 2,800,150 | -20,000 | 0.07 | 3,874,248,000 | 16,800,900 | 6.000 | 2025-11-12 |
| 7 | 2025-11-13 | 2,820,150 | 168 | 0.07 | 3,874,248,000 | 16,582,482 | 5.880 | 2025-11-11 |
| 8 | 2025-11-06 | 2,819,982 | -2,000 | 0.07 | 3,874,248,000 | 16,299,496 | 5.780 | 2025-11-04 |
| 9 | 2025-11-05 | 2,821,982 | -30,000 | 0.07 | 3,874,248,000 | 16,706,133 | 5.920 | 2025-11-03 |
| 10 | 2025-11-04 | 2,851,982 | 10,000 | 0.07 | 3,874,248,000 | 16,341,857 | 5.730 | 2025-10-31 |
| 11 | 2025-10-30 | 2,841,982 | -10,000 | 0.07 | 3,874,248,000 | 16,796,114 | 5.910 | 2025-10-27 |
| 12 | 2025-10-28 | 2,851,982 | 10,000 | 0.07 | 3,874,248,000 | 16,570,015 | 5.810 | 2025-10-24 |
| 13 | 2025-10-27 | 2,841,982 | -6,000 | 0.07 | 3,874,248,000 | 16,568,755 | 5.830 | 2025-10-23 |
| 14 | 2025-10-22 | 2,847,982 | -10,000 | 0.07 | 3,874,248,000 | 16,091,098 | 5.650 | 2025-10-20 |
| 15 | 2025-10-21 | 2,857,982 | -10,000 | 0.07 | 3,874,248,000 | 16,033,279 | 5.610 | 2025-10-17 |
| 16 | 2025-10-17 | 2,867,982 | -10,000 | 0.07 | 3,874,248,000 | 16,261,458 | 5.670 | 2025-10-15 |
| 17 | 2025-10-15 | 2,877,982 | 6,000 | 0.07 | 3,874,248,000 | 16,289,378 | 5.660 | 2025-10-13 |
| 18 | 2025-10-13 | 2,871,982 | -6,000 | 0.07 | 3,874,248,000 | 16,255,418 | 5.660 | 2025-10-09 |
| 19 | 2025-10-10 | 2,877,982 | 10,000 | 0.07 | 3,874,248,000 | 16,001,580 | 5.560 | 2025-10-08 |
| 20 | 2025-10-08 | 2,867,982 | -20,000 | 0.07 | 3,874,248,000 | 16,433,537 | 5.730 | 2025-10-03 |
| 21 | 2025-10-06 | 2,887,982 | -14,000 | 0.07 | 3,874,248,000 | 16,461,497 | 5.700 | 2025-10-02 |
| 22 | 2025-10-03 | 2,901,982 | 12,000 | 0.07 | 3,874,248,000 | 16,512,278 | 5.690 | 2025-09-30 |
| 23 | 2025-10-02 | 2,889,982 | 8,000 | 0.07 | 3,874,248,000 | 16,126,100 | 5.580 | 2025-09-29 |
| 24 | 2025-09-30 | 2,881,982 | -10,000 | 0.07 | 3,874,248,000 | 16,023,820 | 5.560 | 2025-09-26 |
| 25 | 2025-09-26 | 2,891,982 | 8,000 | 0.07 | 3,874,248,000 | 16,252,939 | 5.620 | 2025-09-24 |
| 26 | 2025-09-25 | 2,883,982 | -16,000 | 0.07 | 3,874,248,000 | 16,381,018 | 5.680 | 2025-09-23 |
| 27 | 2025-09-24 | 2,899,982 | 8,000 | 0.07 | 3,874,248,000 | 16,268,899 | 5.610 | 2025-09-22 |
| 28 | 2025-09-22 | 2,891,982 | 30,000 | 0.07 | 3,874,248,000 | 16,224,019 | 5.610 | 2025-09-18 |
| 29 | 2025-09-18 | 2,861,982 | -10,000 | 0.07 | 3,874,248,000 | 16,256,058 | 5.680 | 2025-09-16 |
| 30 | 2025-09-17 | 2,871,982 | -60,000 | 0.07 | 3,874,248,000 | 15,996,940 | 5.570 | 2025-09-15 |
| 31 | 2025-09-15 | 2,931,982 | -30,346 | 0.08 | 3,874,248,000 | 16,389,779 | 5.590 | 2025-09-11 |
| 32 | 2025-09-12 | 2,962,328 | -12,000 | 0.08 | 3,874,248,000 | 16,589,037 | 5.600 | 2025-09-10 |
| 33 | 2025-09-11 | 2,974,328 | -10,000 | 0.08 | 3,874,248,000 | 16,804,953 | 5.650 | 2025-09-09 |
| 34 | 2025-09-10 | 2,984,328 | 14,000 | 0.08 | 3,874,248,000 | 16,861,453 | 5.650 | 2025-09-08 |
| 35 | 2025-09-09 | 2,970,328 | 24,000 | 0.08 | 3,874,248,000 | 16,693,243 | 5.620 | 2025-09-05 |
| 36 | 2025-09-08 | 2,946,328 | -60,000 | 0.08 | 3,874,248,000 | 16,322,657 | 5.540 | 2025-09-04 |
| 37 | 2025-09-03 | 3,006,328 | 10,000 | 0.08 | 3,874,248,000 | 16,865,500 | 5.610 | 2025-09-01 |
| 38 | 2025-09-02 | 2,996,328 | 78,000 | 0.08 | 3,874,248,000 | 16,899,290 | 5.640 | 2025-08-29 |
| 39 | 2025-09-01 | 2,918,328 | -100,000 | 0.08 | 3,874,248,000 | 16,138,354 | 5.530 | 2025-08-28 |
| 40 | 2025-08-29 | 3,018,328 | -30,000 | 0.08 | 3,874,248,000 | 16,812,087 | 5.570 | 2025-08-27 |
| 41 | 2025-08-28 | 3,048,328 | 6,000 | 0.08 | 3,874,248,000 | 17,253,536 | 5.660 | 2025-08-26 |
| 42 | 2025-08-27 | 3,042,328 | 10,000 | 0.08 | 3,874,248,000 | 17,310,846 | 5.690 | 2025-08-25 |
| 43 | 2025-08-25 | 3,032,328 | -10,000 | 0.08 | 3,874,248,000 | 17,223,623 | 5.680 | 2025-08-21 |
| 44 | 2025-08-19 | 3,042,328 | -10,000 | 0.08 | 3,874,248,000 | 17,493,386 | 5.750 | 2025-08-15 |
| 45 | 2025-08-18 | 3,052,328 | -24,000 | 0.08 | 3,874,248,000 | 17,520,363 | 5.740 | 2025-08-14 |
| 46 | 2025-08-15 | 3,076,328 | 2,000 | 0.08 | 3,874,248,000 | 17,381,253 | 5.650 | 2025-08-13 |
| 47 | 2025-08-14 | 3,074,328 | -7,913 | 0.08 | 3,874,248,000 | 17,462,183 | 5.680 | 2025-08-12 |
| 48 | 2025-08-12 | 3,082,241 | 10,000 | 0.08 | 3,874,248,000 | 17,414,662 | 5.650 | 2025-08-08 |
| 49 | 2025-08-07 | 3,072,241 | 30,000 | 0.08 | 3,874,248,000 | 16,620,824 | 5.410 | 2025-08-05 |
| 50 | 2025-08-06 | 3,042,241 | 10,000 | 0.08 | 3,874,248,000 | 16,275,989 | 5.350 | 2025-08-04 |
| 51 | 2025-08-05 | 3,032,241 | 10,000 | 0.08 | 3,874,248,000 | 16,465,069 | 5.430 | 2025-08-01 |
| 52 | 2025-08-01 | 3,022,241 | 6,000 | 0.08 | 3,874,248,000 | 16,803,660 | 5.560 | 2025-07-30 |
| 53 | 2025-07-31 | 3,016,241 | 24,000 | 0.08 | 3,874,248,000 | 17,041,762 | 5.650 | 2025-07-29 |
| 54 | 2025-07-30 | 2,992,241 | 110,000 | 0.08 | 3,874,248,000 | 17,205,386 | 5.750 | 2025-07-28 |
| 55 | 2025-07-29 | 2,882,241 | -12,000 | 0.07 | 3,874,248,000 | 18,619,277 | 6.460 | 2025-07-25 |
| 56 | 2025-07-28 | 2,894,241 | 8,336 | 0.07 | 3,874,248,000 | 17,104,964 | 5.910 | 2025-07-24 |
| 57 | 2025-07-25 | 2,885,905 | -18,000 | 0.07 | 3,874,248,000 | 16,651,672 | 5.770 | 2025-07-23 |
| 58 | 2025-07-24 | 2,903,905 | 100,000 | 0.07 | 3,874,248,000 | 15,942,438 | 5.490 | 2025-07-22 |
| 59 | 2025-07-21 | 2,803,905 | -30,000 | 0.07 | 3,874,248,000 | 14,944,814 | 5.330 | 2025-07-17 |
| 60 | 2025-07-16 | 2,833,905 | -24,000 | 0.07 | 3,874,248,000 | 15,614,817 | 5.510 | 2025-07-14 |
| 61 | 2025-07-15 | 2,857,905 | -1,910 | 0.07 | 3,874,248,000 | 15,575,582 | 5.450 | 2025-07-11 |
| 62 | 2025-07-14 | 2,859,815 | -70,000 | 0.07 | 3,874,248,000 | 15,585,992 | 5.450 | 2025-07-10 |
| 63 | 2025-07-10 | 2,929,815 | -6,000 | 0.08 | 3,874,248,000 | 15,791,703 | 5.390 | 2025-07-08 |
| 64 | 2025-07-08 | 2,935,815 | -20,000 | 0.08 | 3,874,248,000 | 15,647,894 | 5.330 | 2025-07-04 |
| 65 | 2025-06-25 | 2,955,815 | -4,000 | 0.08 | 3,874,248,000 | 15,458,912 | 5.230 | 2025-06-23 |
| 66 | 2025-06-24 | 2,959,815 | -100,000 | 0.08 | 3,874,248,000 | 15,154,253 | 5.120 | 2025-06-20 |
| 67 | 2025-06-20 | 3,059,815 | -116,650 | 0.08 | 3,874,248,000 | 15,513,262 | 5.070 | 2025-06-18 |
| 68 | 2025-06-17 | 3,176,465 | -36,000 | 0.08 | 3,874,248,000 | 15,755,266 | 4.960 | 2025-06-13 |
| 69 | 2025-06-13 | 3,212,465 | -483,898 | 0.08 | 3,874,248,000 | 15,708,954 | 4.890 | 2025-06-11 |
| 70 | 2025-06-12 | 3,696,363 | -38,753 | 0.10 | 3,874,248,000 | 17,520,761 | 4.740 | 2025-06-10 |
| 71 | 2025-06-11 | 3,735,116 | -6,000 | 0.10 | 3,761,381,850 | 17,405,641 | 4.660 | 2025-06-09 |
| 72 | 2025-06-10 | 3,741,116 | 250,000 | 0.10 | 3,761,381,850 | 17,471,012 | 4.670 | 2025-06-06 |
| 73 | 2025-06-09 | 3,491,116 | -40,000 | 0.09 | 3,761,381,850 | 16,268,601 | 4.660 | 2025-06-05 |
| 74 | 2025-06-06 | 3,531,116 | -10,000 | 0.09 | 3,761,381,850 | 16,702,179 | 4.730 | 2025-06-04 |
| 75 | 2025-06-05 | 3,541,116 | 2,000 | 0.09 | 3,761,381,850 | 16,749,479 | 4.730 | 2025-06-03 |
| 76 | 2025-06-04 | 3,539,116 | 20,000 | 0.09 | 3,761,381,850 | 16,386,107 | 4.630 | 2025-06-02 |
| 77 | 2025-06-03 | 3,519,116 | -10,000 | 0.09 | 3,761,381,850 | 16,504,654 | 4.690 | 2025-05-30 |
| 78 | 2025-06-02 | 3,529,116 | 20,000 | 0.09 | 3,761,381,850 | 16,763,301 | 4.750 | 2025-05-29 |
| 79 | 2025-05-30 | 3,509,116 | 34,000 | 0.09 | 3,761,381,850 | 16,352,481 | 4.660 | 2025-05-28 |
| 80 | 2025-05-28 | 3,475,116 | -10,000 | 0.09 | 3,761,381,850 | 16,055,036 | 4.620 | 2025-05-26 |
| 81 | 2025-05-23 | 3,485,116 | -142,000 | 0.09 | 3,761,381,850 | 15,892,129 | 4.560 | 2025-05-21 |
| 82 | 2025-05-22 | 3,627,116 | 56,000 | 0.10 | 3,761,381,850 | 16,503,378 | 4.550 | 2025-05-20 |
| 83 | 2025-05-21 | 3,571,116 | 10,000 | 0.09 | 3,761,381,850 | 16,034,311 | 4.490 | 2025-05-19 |
| 84 | 2025-05-20 | 3,561,116 | 130,000 | 0.09 | 3,761,381,850 | 15,811,355 | 4.440 | 2025-05-16 |
| 85 | 2025-05-19 | 3,431,116 | -38,000 | 0.09 | 3,761,381,850 | 15,748,822 | 4.590 | 2025-05-15 |
| 86 | 2025-05-16 | 3,469,116 | 4,000 | 0.09 | 3,761,381,850 | 15,472,257 | 4.460 | 2025-05-14 |
| 87 | 2025-05-15 | 3,465,116 | -27,887 | 0.09 | 3,761,381,850 | 15,281,162 | 4.410 | 2025-05-13 |
| 88 | 2025-05-14 | 3,493,003 | -26,000 | 0.09 | 3,761,381,850 | 15,264,423 | 4.370 | 2025-05-12 |
| 89 | 2025-05-13 | 3,519,003 | 24,000 | 0.09 | 3,761,381,850 | 14,815,003 | 4.210 | 2025-05-09 |
| 90 | 2025-05-12 | 3,495,003 | -200,000 | 0.09 | 3,761,381,850 | 14,644,063 | 4.190 | 2025-05-08 |
| 91 | 2025-05-09 | 3,695,003 | -10,000 | 0.10 | 3,761,381,850 | 15,408,163 | 4.170 | 2025-05-07 |
| 92 | 2025-05-08 | 3,705,003 | -54,000 | 0.10 | 3,761,381,850 | 15,042,312 | 4.060 | 2025-05-06 |
| 93 | 2025-05-07 | 3,759,003 | 54,000 | 0.10 | 3,761,381,850 | 15,186,372 | 4.040 | 2025-05-02 |
| 94 | 2025-05-06 | 3,705,003 | 6,000 | 0.10 | 3,761,381,850 | 14,894,112 | 4.020 | 2025-04-30 |
| 95 | 2025-05-02 | 3,699,003 | 24,000 | 0.10 | 3,761,381,850 | 14,796,012 | 4.000 | 2025-04-29 |
| 96 | 2025-04-29 | 3,675,003 | 26,000 | 0.10 | 3,761,381,850 | 14,589,762 | 3.970 | 2025-04-25 |
| 97 | 2025-04-25 | 3,649,003 | -100,000 | 0.10 | 3,761,381,850 | 15,106,872 | 4.140 | 2025-04-23 |
| 98 | 2025-04-23 | 3,749,003 | -12,000 | 0.10 | 3,761,381,850 | 15,258,442 | 4.070 | 2025-04-17 |
| 99 | 2025-04-16 | 3,761,003 | 90,000 | 0.10 | 3,761,381,850 | 15,532,942 | 4.130 | 2025-04-14 |
| 100 | 2025-04-15 | 3,671,003 | 496 | 0.10 | 3,761,381,850 | 14,757,432 | 4.020 | 2025-04-11 |
| 101 | 2025-04-14 | 3,670,507 | -10,000 | 0.10 | 3,761,381,850 | 14,755,438 | 4.020 | 2025-04-10 |
| 102 | 2025-04-11 | 3,680,507 | 6,000 | 0.10 | 3,761,381,850 | 14,464,393 | 3.930 | 2025-04-09 |
| 103 | 2025-04-10 | 3,674,507 | 26,000 | 0.10 | 3,761,381,850 | 14,330,577 | 3.900 | 2025-04-08 |
| 104 | 2025-04-09 | 3,648,507 | 612,000 | 0.10 | 3,761,381,850 | 14,046,752 | 3.850 | 2025-04-07 |
| 105 | 2025-04-08 | 3,036,507 | 110,000 | 0.08 | 3,761,381,850 | 13,330,266 | 4.390 | 2025-04-03 |
| 106 | 2025-04-03 | 2,926,507 | 10,000 | 0.08 | 3,761,381,850 | 13,432,667 | 4.590 | 2025-04-01 |
| 107 | 2025-04-01 | 2,916,507 | 110,000 | 0.08 | 3,761,381,850 | 13,620,088 | 4.670 | 2025-03-28 |
| 108 | 2025-03-28 | 2,806,507 | 200,000 | 0.07 | 3,761,381,850 | 13,527,364 | 4.820 | 2025-03-26 |
| 109 | 2025-03-27 | 2,606,507 | 12,000 | 0.07 | 3,761,381,850 | 12,276,648 | 4.710 | 2025-03-25 |
| 110 | 2025-03-21 | 2,594,507 | 10,000 | 0.07 | 3,761,381,850 | 12,713,084 | 4.900 | 2025-03-19 |
| 111 | 2025-03-20 | 2,584,507 | -294,000 | 0.07 | 3,761,381,850 | 12,948,380 | 5.010 | 2025-03-18 |
| 112 | 2025-03-13 | 2,878,507 | 436 | 0.08 | 3,761,381,850 | 13,471,413 | 4.680 | 2025-03-11 |
| 113 | 2025-03-10 | 2,878,071 | -28,233 | 0.08 | 3,761,381,850 | 13,152,784 | 4.570 | 2025-03-06 |
| 114 | 2025-02-27 | 2,906,304 | 40,000 | 0.08 | 3,761,381,850 | 12,845,864 | 4.420 | 2025-02-25 |
| 115 | 2025-02-24 | 2,866,304 | 10,000 | 0.08 | 3,761,381,850 | 12,984,357 | 4.530 | 2025-02-20 |
| 116 | 2025-02-20 | 2,856,304 | 20,000 | 0.08 | 3,761,381,850 | 13,053,309 | 4.570 | 2025-02-18 |
| 117 | 2025-02-18 | 2,836,304 | -20,000 | 0.08 | 3,761,381,850 | 12,763,368 | 4.500 | 2025-02-14 |
| 118 | 2025-02-13 | 2,856,304 | 1,550 | 0.08 | 3,761,381,850 | 12,824,805 | 4.490 | 2025-02-11 |
| 119 | 2025-02-06 | 2,854,754 | 100,000 | 0.08 | 3,761,381,850 | 12,560,918 | 4.400 | 2025-02-04 |
| 120 | 2025-01-21 | 2,754,754 | -4,000 | 0.07 | 3,761,381,850 | 12,506,583 | 4.540 | 2025-01-17 |
| 121 | 2025-01-15 | 2,758,754 | 1,596 | 0.07 | 3,761,381,850 | 12,138,518 | 4.400 | 2025-01-13 |
| 122 | 2025-01-06 | 2,757,158 | 200,000 | 0.07 | 3,761,381,850 | 12,600,212 | 4.570 | 2025-01-02 |
| 123 | 2024-12-27 | 2,557,158 | -6,000 | 0.07 | 3,761,381,850 | 11,404,925 | 4.460 | 2024-12-20 |
| 124 | 2024-12-13 | 2,563,158 | 1,543 | 0.07 | 3,761,381,850 | 11,559,843 | 4.510 | 2024-12-11 |
| 125 | 2024-12-11 | 2,561,615 | -10,000 | 0.07 | 3,761,381,850 | 11,655,348 | 4.550 | 2024-12-09 |
| 126 | 2024-12-09 | 2,571,615 | 12,000 | 0.07 | 3,761,381,850 | 11,263,674 | 4.380 | 2024-12-05 |
| 127 | 2024-12-06 | 2,559,615 | 8,000 | 0.07 | 3,761,381,850 | 11,415,883 | 4.460 | 2024-12-04 |
| 128 | 2024-12-03 | 2,551,615 | -20,000 | 0.07 | 3,761,381,850 | 11,507,784 | 4.510 | 2024-11-29 |
| 129 | 2024-12-02 | 2,571,615 | -10,000 | 0.07 | 3,761,381,850 | 11,340,822 | 4.410 | 2024-11-28 |
| 130 | 2024-11-26 | 2,581,615 | 4,000 | 0.07 | 3,761,381,850 | 11,152,577 | 4.320 | 2024-11-22 |
| 131 | 2024-11-25 | 2,577,615 | -10,000 | 0.07 | 3,761,381,850 | 11,289,954 | 4.380 | 2024-11-21 |
| 132 | 2024-11-21 | 2,587,615 | 13,710 | 0.07 | 3,761,381,850 | 11,307,878 | 4.370 | 2024-11-19 |
| 133 | 2024-11-19 | 2,573,905 | 26,000 | 0.07 | 3,672,260,399 | 11,042,052 | 4.290 | 2024-11-15 |
| 134 | 2024-11-18 | 2,547,905 | 4,000 | 0.07 | 3,672,260,399 | 10,726,680 | 4.210 | 2024-11-14 |
| 135 | 2024-11-15 | 2,543,905 | -10,000 | 0.07 | 3,672,260,399 | 10,913,352 | 4.290 | 2024-11-13 |
| 136 | 2024-11-14 | 2,553,905 | 1,614 | 0.07 | 3,672,260,399 | 10,930,713 | 4.280 | 2024-11-12 |
| 137 | 2024-11-12 | 2,552,291 | 10,000 | 0.07 | 3,672,260,399 | 11,255,603 | 4.410 | 2024-11-08 |
| 138 | 2024-11-08 | 2,542,291 | 6,000 | 0.07 | 3,672,260,399 | 11,389,464 | 4.480 | 2024-11-06 |
| 139 | 2024-11-06 | 2,536,291 | 6,000 | 0.07 | 3,672,260,399 | 11,311,858 | 4.460 | 2024-11-04 |
| 140 | 2024-11-05 | 2,530,291 | 10,000 | 0.07 | 3,672,260,399 | 11,285,098 | 4.460 | 2024-11-01 |
| 141 | 2024-11-01 | 2,520,291 | 10,000 | 0.07 | 3,672,260,399 | 11,316,107 | 4.490 | 2024-10-30 |
| 142 | 2024-10-31 | 2,510,291 | 10,000 | 0.07 | 3,672,260,399 | 11,597,544 | 4.620 | 2024-10-29 |
| 143 | 2024-10-30 | 2,500,291 | 6,000 | 0.07 | 3,672,260,399 | 11,876,382 | 4.750 | 2024-10-28 |
| 144 | 2024-10-16 | 2,494,291 | 1,447 | 0.07 | 3,672,260,399 | 11,922,711 | 4.780 | 2024-10-14 |
| 145 | 2024-10-15 | 2,492,844 | -6,000 | 0.07 | 3,672,260,399 | 11,990,580 | 4.810 | 2024-10-10 |
| 146 | 2024-10-14 | 2,498,844 | -10,000 | 0.07 | 3,672,260,399 | 11,569,648 | 4.630 | 2024-10-09 |
| 147 | 2024-10-10 | 2,508,844 | 30,000 | 0.07 | 3,672,260,399 | 12,067,540 | 4.810 | 2024-10-08 |
| 148 | 2024-10-09 | 2,478,844 | -10,000 | 0.07 | 3,672,260,399 | 12,642,104 | 5.100 | 2024-10-07 |
| 149 | 2024-10-07 | 2,488,844 | -26,000 | 0.07 | 3,672,260,399 | 12,070,893 | 4.850 | 2024-10-03 |
| 150 | 2024-10-04 | 2,514,844 | -10,000 | 0.07 | 3,672,260,399 | 12,373,032 | 4.920 | 2024-10-02 |
| 151 | 2024-10-02 | 2,524,844 | 6,000 | 0.07 | 3,672,260,399 | 11,816,270 | 4.680 | 2024-09-27 |
| 152 | 2024-09-19 | 2,518,844 | 10,000 | 0.07 | 3,672,260,399 | 10,553,956 | 4.190 | 2024-09-16 |
| 153 | 2024-09-17 | 2,508,844 | 6,000 | 0.07 | 3,672,260,399 | 10,612,410 | 4.230 | 2024-09-13 |
| 154 | 2024-09-16 | 2,502,844 | 26,000 | 0.07 | 3,672,260,399 | 10,436,859 | 4.170 | 2024-09-12 |
| 155 | 2024-09-13 | 2,476,844 | 7,688 | 0.07 | 3,672,260,399 | 10,254,134 | 4.140 | 2024-09-11 |
| 156 | 2024-09-09 | 2,469,156 | 10,000 | 0.07 | 3,672,260,399 | 11,037,127 | 4.470 | 2024-09-04 |
| 157 | 2024-08-29 | 2,459,156 | -90,000 | 0.07 | 3,672,260,399 | 12,197,414 | 4.960 | 2024-08-27 |
| 158 | 2024-08-28 | 2,549,156 | -110,991 | 0.07 | 3,672,260,399 | 12,312,423 | 4.830 | 2024-08-26 |
| 159 | 2024-08-23 | 2,660,147 | 8,000 | 0.07 | 3,672,260,399 | 12,582,495 | 4.730 | 2024-08-21 |
| 160 | 2024-08-22 | 2,652,147 | -2,000 | 0.07 | 3,672,260,399 | 12,703,784 | 4.790 | 2024-08-20 |
| 161 | 2024-08-15 | 2,654,147 | 1,506 | 0.07 | 3,672,260,399 | 12,288,701 | 4.630 | 2024-08-13 |
| 162 | 2024-08-12 | 2,652,641 | -20,000 | 0.07 | 3,672,260,399 | 12,228,675 | 4.610 | 2024-08-08 |
| 163 | 2024-08-09 | 2,672,641 | 6,000 | 0.07 | 3,672,260,399 | 12,668,318 | 4.740 | 2024-08-07 |
| 164 | 2024-08-01 | 2,666,641 | 200,000 | 0.07 | 3,672,260,399 | 12,293,215 | 4.610 | 2024-07-30 |
| 165 | 2024-07-23 | 2,466,641 | 10,000 | 0.07 | 3,672,260,399 | 11,667,212 | 4.730 | 2024-07-19 |
| 166 | 2024-07-19 | 2,456,641 | 4,000 | 0.07 | 3,672,260,399 | 11,718,178 | 4.770 | 2024-07-17 |
| 167 | 2024-07-15 | 2,452,641 | 1,370 | 0.07 | 3,672,260,399 | 12,410,363 | 5.060 | 2024-07-11 |
| 168 | 2024-07-12 | 2,451,271 | -10,000 | 0.07 | 3,672,260,399 | 12,378,919 | 5.050 | 2024-07-10 |
| 169 | 2024-07-10 | 2,461,271 | -10,000 | 0.07 | 3,672,260,399 | 12,897,060 | 5.240 | 2024-07-08 |
| 170 | 2024-07-09 | 2,471,271 | -100,000 | 0.07 | 3,672,260,399 | 13,196,587 | 5.340 | 2024-07-05 |
| 171 | 2024-07-05 | 2,571,271 | -200,000 | 0.07 | 3,672,260,399 | 13,704,874 | 5.330 | 2024-07-03 |
| 172 | 2024-07-03 | 2,771,271 | -190,000 | 0.08 | 3,672,260,399 | 14,937,151 | 5.390 | 2024-06-28 |
| 173 | 2024-06-28 | 2,961,271 | 4,000 | 0.08 | 3,672,260,399 | 16,138,927 | 5.450 | 2024-06-26 |
| 174 | 2024-06-25 | 2,957,271 | -6,000 | 0.08 | 3,672,260,399 | 16,087,554 | 5.440 | 2024-06-21 |
| 175 | 2024-06-19 | 2,963,271 | 22,389 | 0.08 | 3,672,260,399 | 16,001,663 | 5.400 | 2024-06-17 |
| 176 | 2024-06-18 | 2,940,882 | -30,000 | 0.08 | 3,563,579,085 | 16,321,895 | 5.550 | 2024-06-14 |
| 177 | 2024-06-14 | 2,970,882 | -18,699 | 0.08 | 3,563,579,085 | 15,864,510 | 5.340 | 2024-06-12 |
| 178 | 2024-06-13 | 2,989,581 | -48,000 | 0.08 | 3,563,579,085 | 15,695,300 | 5.250 | 2024-06-11 |
| 179 | 2024-06-12 | 3,037,581 | -28,000 | 0.09 | 3,563,579,085 | 17,526,842 | 5.770 | 2024-06-07 |
| 180 | 2024-06-11 | 3,065,581 | -218,000 | 0.09 | 3,563,579,085 | 17,841,681 | 5.820 | 2024-06-06 |
| 181 | 2024-06-07 | 3,283,581 | -100,000 | 0.09 | 3,563,579,085 | 18,158,203 | 5.530 | 2024-06-05 |
| 182 | 2024-06-06 | 3,383,581 | 152,000 | 0.09 | 3,563,579,085 | 18,745,039 | 5.540 | 2024-06-04 |
| 183 | 2024-06-05 | 3,231,581 | 140,000 | 0.09 | 3,563,579,085 | 17,450,537 | 5.400 | 2024-06-03 |
| 184 | 2024-06-04 | 3,091,581 | 220,000 | 0.09 | 3,563,579,085 | 16,756,369 | 5.420 | 2024-05-31 |
| 185 | 2024-05-30 | 2,871,581 | -20,000 | 0.08 | 3,563,579,085 | 16,396,728 | 5.710 | 2024-05-28 |
| 186 | 2024-05-29 | 2,891,581 | -440,000 | 0.08 | 3,563,579,085 | 16,424,180 | 5.680 | 2024-05-27 |
| 187 | 2024-05-27 | 3,331,581 | -2,000 | 0.09 | 3,563,579,085 | 17,890,590 | 5.370 | 2024-05-23 |
| 188 | 2024-05-17 | 3,333,581 | -6,000 | 0.09 | 3,563,579,085 | 17,701,315 | 5.310 | 2024-05-14 |
| 189 | 2024-05-16 | 3,339,581 | -8,699 | 0.09 | 3,563,579,085 | 17,866,758 | 5.350 | 2024-05-13 |
| 190 | 2024-05-08 | 3,348,280 | -14,000 | 0.09 | 3,563,579,085 | 16,774,883 | 5.010 | 2024-05-06 |
| 191 | 2024-05-07 | 3,362,280 | -30,000 | 0.09 | 3,563,579,085 | 16,307,058 | 4.850 | 2024-05-03 |
| 192 | 2024-05-06 | 3,392,280 | 178,000 | 0.10 | 3,563,579,085 | 16,079,407 | 4.740 | 2024-05-02 |
| 193 | 2024-05-03 | 3,214,280 | -6,000 | 0.09 | 3,563,579,085 | 15,492,830 | 4.820 | 2024-04-30 |
| 194 | 2024-05-02 | 3,220,280 | 28,000 | 0.09 | 3,563,579,085 | 14,942,099 | 4.640 | 2024-04-29 |
| 195 | 2024-04-30 | 3,192,280 | 10,000 | 0.09 | 3,563,579,085 | 14,748,334 | 4.620 | 2024-04-26 |
| 196 | 2024-04-29 | 3,182,280 | -26,000 | 0.09 | 3,563,579,085 | 15,084,007 | 4.740 | 2024-04-25 |
| 197 | 2024-04-18 | 3,208,280 | 220,000 | 0.09 | 3,563,579,085 | 13,891,852 | 4.330 | 2024-04-16 |
| 198 | 2024-04-15 | 2,988,280 | 1,468 | 0.08 | 3,563,579,085 | 14,104,682 | 4.720 | 2024-04-11 |
| 199 | 2024-04-11 | 2,986,812 | -32,000 | 0.08 | 3,563,579,085 | 14,276,961 | 4.780 | 2024-04-09 |
| 200 | 2024-04-10 | 3,018,812 | -50,000 | 0.08 | 3,563,579,085 | 13,977,100 | 4.630 | 2024-04-08 |
| 201 | 2024-04-09 | 3,068,812 | 32,000 | 0.09 | 3,563,579,085 | 14,362,040 | 4.680 | 2024-04-05 |
| 202 | 2024-04-08 | 3,036,812 | -32,000 | 0.09 | 3,563,579,085 | 14,728,538 | 4.850 | 2024-04-03 |
| 203 | 2024-04-05 | 3,068,812 | -10,000 | 0.09 | 3,563,579,085 | 14,208,600 | 4.630 | 2024-04-02 |
| 204 | 2024-04-02 | 3,078,812 | 10,000 | 0.09 | 3,563,579,085 | 12,684,705 | 4.120 | 2024-03-27 |
| 205 | 2024-03-28 | 3,068,812 | 40,000 | 0.09 | 3,563,579,085 | 12,520,753 | 4.080 | 2024-03-26 |
| 206 | 2024-03-27 | 3,028,812 | 10,000 | 0.08 | 3,563,579,085 | 12,842,163 | 4.240 | 2024-03-25 |
| 207 | 2024-03-26 | 3,018,812 | 10,000 | 0.08 | 3,563,579,085 | 12,920,515 | 4.280 | 2024-03-22 |
| 208 | 2024-03-25 | 3,008,812 | 50,000 | 0.08 | 3,563,579,085 | 13,148,508 | 4.370 | 2024-03-21 |
| 209 | 2024-03-21 | 2,958,812 | 52,000 | 0.08 | 3,563,579,085 | 12,841,244 | 4.340 | 2024-03-19 |
| 210 | 2024-03-20 | 2,906,812 | -40,000 | 0.08 | 3,563,579,085 | 13,080,654 | 4.500 | 2024-03-18 |
| 211 | 2024-03-19 | 2,946,812 | 10,000 | 0.08 | 3,563,579,085 | 12,877,568 | 4.370 | 2024-03-15 |
| 212 | 2024-03-18 | 2,936,812 | -20,000 | 0.08 | 3,563,579,085 | 13,039,445 | 4.440 | 2024-03-14 |
| 213 | 2024-03-15 | 2,956,812 | 10,000 | 0.08 | 3,563,579,085 | 13,157,813 | 4.450 | 2024-03-13 |
| 214 | 2024-03-14 | 2,946,812 | 1,563 | 0.08 | 3,563,579,085 | 13,290,122 | 4.510 | 2024-03-12 |
| 215 | 2024-03-13 | 2,945,249 | 20,000 | 0.08 | 3,563,579,085 | 13,165,263 | 4.470 | 2024-03-11 |
| 216 | 2024-03-11 | 2,925,249 | 50,000 | 0.08 | 3,563,579,085 | 12,988,106 | 4.440 | 2024-03-07 |
| 217 | 2024-03-05 | 2,875,249 | 12,000 | 0.08 | 3,563,579,085 | 13,024,878 | 4.530 | 2024-03-01 |
| 218 | 2024-03-04 | 2,863,249 | 20,000 | 0.08 | 3,563,579,085 | 13,371,373 | 4.670 | 2024-02-29 |
| 219 | 2024-03-01 | 2,843,249 | 20,000 | 0.08 | 3,563,579,085 | 13,022,080 | 4.580 | 2024-02-28 |
| 220 | 2024-02-29 | 2,823,249 | 10,000 | 0.08 | 3,563,579,085 | 13,156,340 | 4.660 | 2024-02-27 |
| 221 | 2024-02-22 | 2,813,249 | -4,000 | 0.08 | 3,563,579,085 | 13,081,608 | 4.650 | 2024-02-20 |
| 222 | 2024-02-19 | 2,817,249 | 1,616 | 0.08 | 3,563,579,085 | 13,015,690 | 4.620 | 2024-02-15 |
| 223 | 2024-02-16 | 2,815,633 | 10,000 | 0.08 | 3,563,579,085 | 12,811,130 | 4.550 | 2024-02-14 |
| 224 | 2024-02-06 | 2,805,633 | 10,000 | 0.08 | 3,563,579,085 | 13,382,869 | 4.770 | 2024-02-02 |
| 225 | 2024-02-05 | 2,795,633 | -10,000 | 0.08 | 3,563,579,085 | 13,474,951 | 4.820 | 2024-02-01 |
| 226 | 2024-02-01 | 2,805,633 | 200,000 | 0.08 | 3,563,579,085 | 13,607,320 | 4.850 | 2024-01-30 |
| 227 | 2024-01-31 | 2,605,633 | 10,000 | 0.07 | 3,563,579,085 | 13,210,559 | 5.070 | 2024-01-29 |
| 228 | 2024-01-15 | 2,595,633 | 1,333 | 0.07 | 3,563,579,085 | 14,457,676 | 5.570 | 2024-01-11 |
| 229 | 2024-01-02 | 2,594,300 | -14,000 | 0.07 | 3,563,579,085 | 14,683,738 | 5.660 | 2023-12-28 |
| 230 | 2023-12-20 | 2,608,300 | 10,000 | 0.07 | 3,563,579,085 | 14,476,065 | 5.550 | 2023-12-18 |
| 231 | 2023-12-19 | 2,598,300 | -10,000 | 0.07 | 3,563,579,085 | 14,368,599 | 5.530 | 2023-12-15 |
| 232 | 2023-12-14 | 2,608,300 | 1,404 | 0.07 | 3,563,579,085 | 14,006,571 | 5.370 | 2023-12-12 |
| 233 | 2023-12-06 | 2,606,896 | -2,000 | 0.07 | 3,563,579,085 | 13,894,756 | 5.330 | 2023-12-04 |
| 234 | 2023-11-30 | 2,608,896 | -4,000 | 0.07 | 3,563,579,085 | 13,931,505 | 5.340 | 2023-11-28 |
| 235 | 2023-11-27 | 2,612,896 | -6,000 | 0.07 | 3,563,579,085 | 13,534,801 | 5.180 | 2023-11-23 |
| 236 | 2023-11-23 | 2,618,896 | -18,260 | 0.07 | 3,563,579,085 | 13,408,748 | 5.120 | 2023-11-21 |
| 237 | 2023-11-22 | 2,637,156 | -10,000 | 0.08 | 3,500,810,248 | 13,475,867 | 5.110 | 2023-11-20 |
| 238 | 2023-11-17 | 2,647,156 | -12,000 | 0.08 | 3,500,810,248 | 13,156,365 | 4.970 | 2023-11-15 |
| 239 | 2023-11-15 | 2,659,156 | 1,593 | 0.08 | 3,500,810,248 | 12,604,399 | 4.740 | 2023-11-13 |
| 240 | 2023-11-13 | 2,657,563 | -50,000 | 0.08 | 3,500,810,248 | 12,517,122 | 4.710 | 2023-11-09 |
| 241 | 2023-11-09 | 2,707,563 | -44,000 | 0.08 | 3,500,810,248 | 12,725,546 | 4.700 | 2023-11-07 |
| 242 | 2023-11-02 | 2,751,563 | 2,000 | 0.08 | 3,500,810,248 | 12,959,862 | 4.710 | 2023-10-31 |
| 243 | 2023-10-13 | 2,749,563 | 1,616 | 0.08 | 3,500,810,248 | 12,592,999 | 4.580 | 2023-10-11 |
| 244 | 2023-10-11 | 2,747,947 | -10,000 | 0.08 | 3,500,810,248 | 13,629,817 | 4.960 | 2023-10-09 |
| 245 | 2023-09-20 | 2,757,947 | -4,000 | 0.08 | 3,500,810,248 | 13,569,099 | 4.920 | 2023-09-18 |
| 246 | 2023-09-19 | 2,761,947 | -10,000 | 0.08 | 3,500,810,248 | 13,284,965 | 4.810 | 2023-09-15 |
| 247 | 2023-09-14 | 2,771,947 | 1,653 | 0.08 | 3,500,810,248 | 12,529,200 | 4.520 | 2023-09-12 |
| 248 | 2023-09-12 | 2,770,294 | 4,000 | 0.08 | 3,500,810,248 | 12,798,758 | 4.620 | 2023-09-07 |
| 249 | 2023-09-04 | 2,766,294 | 4,000 | 0.08 | 3,500,810,248 | 13,056,908 | 4.720 | 2023-08-30 |
| 250 | 2023-08-25 | 2,762,294 | -110,000 | 0.08 | 3,500,810,248 | 12,181,717 | 4.410 | 2023-08-23 |
| 251 | 2023-08-23 | 2,872,294 | 14,000 | 0.08 | 3,500,810,248 | 12,437,033 | 4.330 | 2023-08-21 |
| 252 | 2023-08-21 | 2,858,294 | -12,000 | 0.08 | 3,500,810,248 | 12,747,991 | 4.460 | 2023-08-17 |
| 253 | 2023-08-15 | 2,870,294 | 1,563 | 0.08 | 3,500,810,248 | 13,633,897 | 4.750 | 2023-08-11 |
| 254 | 2023-08-10 | 2,868,731 | -10,000 | 0.08 | 3,500,810,248 | 13,483,036 | 4.700 | 2023-08-08 |
| 255 | 2023-08-01 | 2,878,731 | -10,000 | 0.08 | 3,500,810,248 | 14,105,782 | 4.900 | 2023-07-28 |
| 256 | 2023-07-27 | 2,888,731 | -22,042 | 0.08 | 3,500,810,248 | 13,981,458 | 4.840 | 2023-07-25 |
| 257 | 2023-07-26 | 2,910,773 | 4,000 | 0.08 | 3,500,810,248 | 13,826,172 | 4.750 | 2023-07-24 |
| 258 | 2023-07-20 | 2,906,773 | 80,000 | 0.08 | 3,500,810,248 | 13,109,546 | 4.510 | 2023-07-18 |
| 259 | 2023-07-18 | 2,826,773 | 20,000 | 0.08 | 3,500,810,248 | 12,946,620 | 4.580 | 2023-07-13 |
| 260 | 2023-07-13 | 2,806,773 | -18,340 | 0.08 | 3,500,810,248 | 12,630,479 | 4.500 | 2023-07-11 |
| 261 | 2023-07-06 | 2,825,113 | 20,000 | 0.08 | 3,500,810,248 | 13,334,533 | 4.720 | 2023-07-04 |
| 262 | 2023-07-03 | 2,805,113 | 10,000 | 0.08 | 3,500,810,248 | 12,931,571 | 4.610 | 2023-06-29 |
| 263 | 2023-06-29 | 2,795,113 | 30,000 | 0.08 | 3,500,810,248 | 13,388,591 | 4.790 | 2023-06-27 |
| 264 | 2023-06-23 | 2,765,113 | 10,000 | 0.08 | 3,500,810,248 | 13,438,449 | 4.860 | 2023-06-20 |
| 265 | 2023-06-21 | 2,755,113 | 12,771 | 0.08 | 3,500,810,248 | 13,637,809 | 4.950 | 2023-06-19 |
| 266 | 2023-06-20 | 2,742,342 | -50,000 | 0.08 | 3,440,657,627 | 13,547,169 | 4.940 | 2023-06-16 |
| 267 | 2023-06-15 | 2,792,342 | 1,503 | 0.08 | 3,440,657,627 | 13,850,016 | 4.960 | 2023-06-13 |
| 268 | 2023-06-08 | 2,790,839 | 20,000 | 0.08 | 3,440,657,627 | 13,842,561 | 4.960 | 2023-06-06 |
| 269 | 2023-05-30 | 2,770,839 | 10,000 | 0.08 | 3,440,657,627 | 13,549,403 | 4.890 | 2023-05-25 |
| 270 | 2023-05-29 | 2,760,839 | 16,000 | 0.08 | 3,440,657,627 | 13,914,629 | 5.040 | 2023-05-24 |
| 271 | 2023-05-25 | 2,744,839 | 10,000 | 0.08 | 3,440,657,627 | 13,998,679 | 5.100 | 2023-05-23 |
| 272 | 2023-05-15 | 2,734,839 | 1,240 | 0.08 | 3,440,657,627 | 15,944,111 | 5.830 | 2023-05-11 |
| 273 | 2023-05-12 | 2,733,599 | -154,051 | 0.08 | 3,440,657,627 | 16,100,898 | 5.890 | 2023-05-10 |
| 274 | 2023-05-11 | 2,887,650 | -50,232 | 0.08 | 3,440,657,627 | 16,459,605 | 5.700 | 2023-05-09 |
| 275 | 2023-05-08 | 2,937,882 | -50,797 | 0.09 | 3,440,657,627 | 15,923,320 | 5.420 | 2023-05-04 |
| 276 | 2023-05-05 | 2,988,679 | -10,000 | 0.09 | 3,440,657,627 | 15,780,225 | 5.280 | 2023-05-03 |
| 277 | 2023-05-04 | 2,998,679 | -20,000 | 0.09 | 3,440,657,627 | 15,952,972 | 5.320 | 2023-05-02 |
| 278 | 2023-05-03 | 3,018,679 | -74,000 | 0.09 | 3,440,657,627 | 15,546,197 | 5.150 | 2023-04-28 |
| 279 | 2023-04-26 | 3,092,679 | 20,000 | 0.09 | 3,440,657,627 | 15,061,347 | 4.870 | 2023-04-24 |
| 280 | 2023-04-25 | 3,072,679 | 16,000 | 0.09 | 3,440,657,627 | 15,240,488 | 4.960 | 2023-04-21 |
| 281 | 2023-04-19 | 3,056,679 | -10,000 | 0.09 | 3,440,657,627 | 14,947,160 | 4.890 | 2023-04-17 |
| 282 | 2023-04-18 | 3,066,679 | 10,000 | 0.09 | 3,440,657,627 | 14,812,060 | 4.830 | 2023-04-14 |
| 283 | 2023-04-14 | 3,056,679 | 10,100 | 0.09 | 3,440,657,627 | 15,222,261 | 4.980 | 2023-04-12 |
| 284 | 2023-04-13 | 3,046,579 | 2,000 | 0.09 | 3,440,657,627 | 14,989,169 | 4.920 | 2023-04-11 |
| 285 | 2023-04-12 | 3,044,579 | 26,000 | 0.09 | 3,440,657,627 | 14,461,750 | 4.750 | 2023-04-06 |
| 286 | 2023-04-11 | 3,018,579 | 6,000 | 0.09 | 3,440,657,627 | 14,881,594 | 4.930 | 2023-04-04 |
| 287 | 2023-04-06 | 3,012,579 | 32,000 | 0.09 | 3,440,657,627 | 14,972,518 | 4.970 | 2023-04-03 |
| 288 | 2023-04-03 | 2,980,579 | 30,000 | 0.09 | 3,440,657,627 | 15,886,486 | 5.330 | 2023-03-30 |
| 289 | 2023-03-31 | 2,950,579 | 110,000 | 0.09 | 3,440,657,627 | 16,641,266 | 5.640 | 2023-03-29 |
| 290 | 2023-03-27 | 2,840,579 | 2,000 | 0.08 | 3,440,657,627 | 16,191,300 | 5.700 | 2023-03-23 |
| 291 | 2023-03-24 | 2,838,579 | -130,000 | 0.08 | 3,440,657,627 | 16,634,073 | 5.860 | 2023-03-22 |
| 292 | 2023-03-20 | 2,968,579 | 10,000 | 0.09 | 3,440,657,627 | 16,149,070 | 5.440 | 2023-03-16 |
| 293 | 2023-03-17 | 2,958,579 | 90,000 | 0.09 | 3,440,657,627 | 16,005,912 | 5.410 | 2023-03-15 |
| 294 | 2023-03-15 | 2,868,579 | -101,412 | 0.08 | 3,440,657,627 | 15,863,242 | 5.530 | 2023-03-13 |
| 295 | 2023-03-14 | 2,969,991 | -68,000 | 0.09 | 3,440,657,627 | 15,800,352 | 5.320 | 2023-03-10 |
| 296 | 2023-03-13 | 3,037,991 | -141,909 | 0.09 | 3,440,657,627 | 16,921,610 | 5.570 | 2023-03-09 |
| 297 | 2023-03-08 | 3,179,900 | 2,000 | 0.09 | 3,440,657,627 | 17,521,249 | 5.510 | 2023-03-06 |
| 298 | 2023-03-07 | 3,177,900 | -10,000 | 0.09 | 3,440,657,627 | 17,160,660 | 5.400 | 2023-03-03 |
| 299 | 2023-03-02 | 3,187,900 | 20,000 | 0.09 | 3,440,657,627 | 16,290,169 | 5.110 | 2023-02-28 |
| 300 | 2023-03-01 | 3,167,900 | 10,000 | 0.09 | 3,440,657,627 | 16,473,080 | 5.200 | 2023-02-27 |
| 301 | 2023-02-28 | 3,157,900 | -10,000 | 0.09 | 3,440,657,627 | 16,736,870 | 5.300 | 2023-02-24 |
| 302 | 2023-02-27 | 3,167,900 | 4,000 | 0.09 | 3,440,657,627 | 16,948,265 | 5.350 | 2023-02-23 |
| 303 | 2023-02-23 | 3,163,900 | 10,000 | 0.09 | 3,440,657,627 | 16,800,309 | 5.310 | 2023-02-21 |
| 304 | 2023-02-15 | 3,153,900 | 1,671 | 0.09 | 3,440,657,627 | 17,882,613 | 5.670 | 2023-02-13 |
| 305 | 2023-02-14 | 3,152,229 | 4,000 | 0.09 | 3,440,657,627 | 17,684,005 | 5.610 | 2023-02-10 |
| 306 | 2023-02-10 | 3,148,229 | -20,000 | 0.09 | 3,440,657,627 | 18,102,317 | 5.750 | 2023-02-08 |
| 307 | 2023-02-09 | 3,168,229 | -10,000 | 0.09 | 3,440,657,627 | 17,805,447 | 5.620 | 2023-02-07 |
| 308 | 2023-02-08 | 3,178,229 | 20,000 | 0.09 | 3,440,657,627 | 17,702,736 | 5.570 | 2023-02-06 |
| 309 | 2023-02-07 | 3,158,229 | 60,000 | 0.09 | 3,440,657,627 | 18,159,817 | 5.750 | 2023-02-03 |
| 310 | 2023-02-06 | 3,098,229 | 10,000 | 0.09 | 3,440,657,627 | 18,341,516 | 5.920 | 2023-02-02 |
| 311 | 2023-02-03 | 3,088,229 | -10,000 | 0.09 | 3,440,657,627 | 18,838,197 | 6.100 | 2023-02-01 |
| 312 | 2023-02-02 | 3,098,229 | 30,000 | 0.09 | 3,440,657,627 | 18,341,516 | 5.920 | 2023-01-31 |
| 313 | 2023-02-01 | 3,068,229 | 10,000 | 0.09 | 3,440,657,627 | 18,562,785 | 6.050 | 2023-01-30 |
| 314 | 2023-01-17 | 3,058,229 | -4,000 | 0.09 | 3,440,657,627 | 19,633,830 | 6.420 | 2023-01-13 |
| 315 | 2023-01-16 | 3,062,229 | -50,000 | 0.09 | 3,440,657,627 | 19,751,377 | 6.450 | 2023-01-12 |
| 316 | 2023-01-13 | 3,112,229 | 1,462 | 0.09 | 3,440,657,627 | 19,887,143 | 6.390 | 2023-01-11 |
| 317 | 2023-01-12 | 3,110,767 | -62,000 | 0.09 | 3,440,657,627 | 19,971,124 | 6.420 | 2023-01-10 |
| 318 | 2023-01-09 | 3,172,767 | -20,000 | 0.09 | 3,440,657,627 | 19,924,977 | 6.280 | 2023-01-05 |
| 319 | 2022-12-29 | 3,192,767 | -62,000 | 0.09 | 3,440,657,627 | 19,699,372 | 6.170 | 2022-12-23 |
| 320 | 2022-12-28 | 3,254,767 | -42,000 | 0.09 | 3,440,657,627 | 19,788,983 | 6.080 | 2022-12-22 |
| 321 | 2022-12-23 | 3,296,767 | -18,000 | 0.10 | 3,440,657,627 | 20,044,343 | 6.080 | 2022-12-21 |
| 322 | 2022-12-22 | 3,314,767 | -22,000 | 0.10 | 3,440,657,627 | 19,988,045 | 6.030 | 2022-12-20 |
| 323 | 2022-12-19 | 3,336,767 | -30,000 | 0.10 | 3,440,657,627 | 20,554,485 | 6.160 | 2022-12-15 |
| 324 | 2022-12-15 | 3,366,767 | 1,522 | 0.10 | 3,440,657,627 | 20,739,285 | 6.160 | 2022-12-13 |
| 325 | 2022-12-08 | 3,365,245 | -2,000 | 0.10 | 3,440,657,627 | 20,359,732 | 6.050 | 2022-12-06 |
| 326 | 2022-12-07 | 3,367,245 | -6,000 | 0.10 | 3,440,657,627 | 20,371,832 | 6.050 | 2022-12-05 |
| 327 | 2022-12-02 | 3,373,245 | -2,000 | 0.10 | 3,440,657,627 | 19,868,413 | 5.890 | 2022-11-30 |
| 328 | 2022-11-30 | 3,375,245 | -2,000 | 0.10 | 3,440,657,627 | 19,677,678 | 5.830 | 2022-11-28 |
| 329 | 2022-11-29 | 3,377,245 | 4,000 | 0.10 | 3,440,657,627 | 19,554,249 | 5.790 | 2022-11-25 |
| 330 | 2022-11-22 | 3,373,245 | -6,000 | 0.10 | 3,440,657,627 | 18,890,172 | 5.600 | 2022-11-18 |
| 331 | 2022-11-18 | 3,379,245 | -8,000 | 0.10 | 3,440,657,627 | 18,585,848 | 5.500 | 2022-11-16 |
| 332 | 2022-11-17 | 3,387,245 | 1,050 | 0.10 | 3,440,657,627 | 18,562,103 | 5.480 | 2022-11-15 |
| 333 | 2022-11-16 | 3,386,195 | -20,000 | 0.10 | 3,383,224,798 | 18,150,005 | 5.360 | 2022-11-14 |
| 334 | 2022-11-15 | 3,406,195 | -8,143 | 0.10 | 3,383,224,798 | 17,916,586 | 5.260 | 2022-11-11 |
| 335 | 2022-11-11 | 3,414,338 | -20,000 | 0.10 | 3,383,224,798 | 16,935,116 | 4.960 | 2022-11-09 |
| 336 | 2022-11-10 | 3,434,338 | -2,000 | 0.10 | 3,383,224,798 | 16,828,256 | 4.900 | 2022-11-08 |
| 337 | 2022-11-08 | 3,436,338 | 2,000 | 0.10 | 3,383,224,798 | 16,253,879 | 4.730 | 2022-11-04 |
| 338 | 2022-11-07 | 3,434,338 | -12,000 | 0.10 | 3,383,224,798 | 15,111,087 | 4.400 | 2022-11-03 |
| 339 | 2022-11-04 | 3,446,338 | -20,000 | 0.10 | 3,383,224,798 | 15,094,960 | 4.380 | 2022-11-02 |
| 340 | 2022-11-03 | 3,466,338 | 2,000 | 0.10 | 3,383,224,798 | 14,107,996 | 4.070 | 2022-11-01 |
| 341 | 2022-10-24 | 3,464,338 | 10,000 | 0.10 | 3,383,224,798 | 14,342,359 | 4.140 | 2022-10-20 |
| 342 | 2022-10-13 | 3,454,338 | -9,813 | 0.10 | 3,383,224,798 | 14,680,937 | 4.250 | 2022-10-11 |
| 343 | 2022-10-12 | 3,464,151 | 22,000 | 0.10 | 3,383,224,798 | 14,757,283 | 4.260 | 2022-10-10 |
| 344 | 2022-10-11 | 3,442,151 | 10,000 | 0.10 | 3,383,224,798 | 15,351,993 | 4.460 | 2022-10-07 |
| 345 | 2022-10-07 | 3,432,151 | 12,000 | 0.10 | 3,383,224,798 | 16,302,717 | 4.750 | 2022-10-05 |
| 346 | 2022-10-06 | 3,420,151 | 8,000 | 0.10 | 3,383,224,798 | 15,151,269 | 4.430 | 2022-10-03 |
| 347 | 2022-10-03 | 3,412,151 | -12,000 | 0.10 | 3,383,224,798 | 16,583,054 | 4.860 | 2022-09-29 |
| 348 | 2022-09-30 | 3,424,151 | -4,000 | 0.10 | 3,383,224,798 | 16,333,200 | 4.770 | 2022-09-28 |
| 349 | 2022-09-19 | 3,428,151 | -10,000 | 0.10 | 3,383,224,798 | 17,620,696 | 5.140 | 2022-09-15 |
| 350 | 2022-09-16 | 3,438,151 | 1,855 | 0.10 | 3,383,224,798 | 17,259,518 | 5.020 | 2022-09-14 |
| 351 | 2022-09-13 | 3,436,296 | 10,000 | 0.10 | 3,383,224,798 | 17,696,924 | 5.150 | 2022-09-08 |
| 352 | 2022-09-02 | 3,426,296 | 10,000 | 0.10 | 3,383,224,798 | 17,439,847 | 5.090 | 2022-08-31 |
| 353 | 2022-08-15 | 3,416,296 | -8,109 | 0.10 | 3,383,224,798 | 17,320,621 | 5.070 | 2022-08-11 |
| 354 | 2022-08-12 | 3,424,405 | 50,000 | 0.10 | 3,383,224,798 | 16,300,168 | 4.760 | 2022-08-10 |
| 355 | 2022-08-11 | 3,374,405 | 10,000 | 0.10 | 3,383,224,798 | 18,154,299 | 5.380 | 2022-08-09 |
| 356 | 2022-08-08 | 3,364,405 | 12,000 | 0.10 | 3,383,224,798 | 18,134,143 | 5.390 | 2022-08-04 |
| 357 | 2022-07-25 | 3,352,405 | -20,000 | 0.10 | 3,383,224,798 | 19,946,810 | 5.950 | 2022-07-21 |
| 358 | 2022-07-19 | 3,372,405 | 10,000 | 0.10 | 3,383,224,798 | 18,210,987 | 5.400 | 2022-07-15 |
| 359 | 2022-07-15 | 3,362,405 | -2,000 | 0.10 | 3,383,224,798 | 18,560,476 | 5.520 | 2022-07-13 |
| 360 | 2022-07-14 | 3,364,405 | 11,671 | 0.10 | 3,383,224,798 | 18,840,668 | 5.600 | 2022-07-12 |
| 361 | 2022-07-08 | 3,352,734 | 90,000 | 0.10 | 3,383,224,798 | 18,976,474 | 5.660 | 2022-07-06 |
| 362 | 2022-06-15 | 3,262,734 | -14,429 | 0.10 | 3,383,224,798 | 19,576,404 | 6.000 | 2022-06-13 |
| 363 | 2022-06-13 | 3,277,163 | 10,000 | 0.10 | 3,383,224,798 | 19,728,521 | 6.020 | 2022-06-09 |
| 364 | 2022-06-09 | 3,267,163 | -10,000 | 0.10 | 3,383,224,798 | 19,831,679 | 6.070 | 2022-06-07 |
| 365 | 2022-05-31 | 3,277,163 | 7,302 | 0.10 | 3,383,224,798 | 19,073,089 | 5.820 | 2022-05-27 |
| 366 | 2022-05-13 | 3,269,861 | 1,830 | 0.10 | 3,315,296,374 | 17,461,058 | 5.340 | 2022-05-11 |
| 367 | 2022-04-29 | 3,268,031 | 10,000 | 0.10 | 3,315,296,374 | 17,876,130 | 5.470 | 2022-04-27 |
| 368 | 2022-04-27 | 3,258,031 | -58,000 | 0.10 | 3,315,296,374 | 17,593,367 | 5.400 | 2022-04-25 |
| 369 | 2022-04-14 | 3,316,031 | 1,611 | 0.10 | 3,315,296,374 | 20,360,430 | 6.140 | 2022-04-12 |
| 370 | 2022-04-13 | 3,314,420 | 50,000 | 0.10 | 3,315,296,374 | 20,416,827 | 6.160 | 2022-04-11 |
| 371 | 2022-04-12 | 3,264,420 | 30,000 | 0.10 | 3,315,296,374 | 20,435,269 | 6.260 | 2022-04-08 |
| 372 | 2022-04-07 | 3,234,420 | -18,000 | 0.10 | 3,315,296,374 | 21,411,860 | 6.620 | 2022-04-04 |
| 373 | 2022-04-06 | 3,252,420 | -136,000 | 0.10 | 3,315,296,374 | 20,620,343 | 6.340 | 2022-04-01 |
| 374 | 2022-04-04 | 3,388,420 | 132,000 | 0.10 | 3,315,296,374 | 20,669,362 | 6.100 | 2022-03-31 |
| 375 | 2022-04-01 | 3,256,420 | 10,000 | 0.10 | 3,315,296,374 | 20,092,111 | 6.170 | 2022-03-30 |
| 376 | 2022-03-31 | 3,246,420 | 8,000 | 0.10 | 3,315,296,374 | 20,030,411 | 6.170 | 2022-03-29 |
| 377 | 2022-03-28 | 3,238,420 | 2,000 | 0.10 | 3,315,296,374 | 20,402,046 | 6.300 | 2022-03-24 |
| 378 | 2022-03-23 | 3,236,420 | -60,000 | 0.10 | 3,315,296,374 | 20,033,440 | 6.190 | 2022-03-21 |
| 379 | 2022-03-22 | 3,296,420 | 60,000 | 0.10 | 3,315,296,374 | 20,701,518 | 6.280 | 2022-03-18 |
| 380 | 2022-03-21 | 3,236,420 | -12,000 | 0.10 | 3,315,296,374 | 20,421,810 | 6.310 | 2022-03-17 |
| 381 | 2022-03-17 | 3,248,420 | 8,000 | 0.10 | 3,315,296,374 | 17,671,405 | 5.440 | 2022-03-15 |
| 382 | 2022-03-15 | 3,240,420 | 1,652 | 0.10 | 3,315,296,374 | 19,345,307 | 5.970 | 2022-03-11 |
| 383 | 2022-03-09 | 3,238,768 | 8,000 | 0.10 | 3,315,296,374 | 19,464,996 | 6.010 | 2022-03-07 |
| 384 | 2022-03-07 | 3,230,768 | -20,000 | 0.10 | 3,315,296,374 | 20,450,761 | 6.330 | 2022-03-03 |
| 385 | 2022-03-04 | 3,250,768 | 24,000 | 0.10 | 3,315,296,374 | 19,959,716 | 6.140 | 2022-03-02 |
| 386 | 2022-02-28 | 3,226,768 | 2,000 | 0.10 | 3,315,296,374 | 20,683,583 | 6.410 | 2022-02-24 |
| 387 | 2022-02-25 | 3,224,768 | 4,000 | 0.10 | 3,315,296,374 | 20,896,497 | 6.480 | 2022-02-23 |
| 388 | 2022-02-23 | 3,220,768 | 4,000 | 0.10 | 3,315,296,374 | 21,707,976 | 6.740 | 2022-02-21 |
| 389 | 2022-02-15 | 3,216,768 | 1,404 | 0.10 | 3,315,296,374 | 22,453,041 | 6.980 | 2022-02-11 |
| 390 | 2022-02-14 | 3,215,364 | -50,000 | 0.10 | 3,315,296,374 | 22,411,087 | 6.970 | 2022-02-10 |
| 391 | 2022-02-11 | 3,265,364 | -20,000 | 0.10 | 3,315,296,374 | 21,943,246 | 6.720 | 2022-02-09 |
| 392 | 2022-02-10 | 3,285,364 | 8,000 | 0.10 | 3,315,296,374 | 21,190,598 | 6.450 | 2022-02-08 |
| 393 | 2022-02-09 | 3,277,364 | 4,000 | 0.10 | 3,315,296,374 | 20,614,620 | 6.290 | 2022-02-07 |
| 394 | 2022-01-28 | 3,273,364 | 18,000 | 0.10 | 3,315,296,374 | 20,884,062 | 6.380 | 2022-01-26 |
| 395 | 2022-01-27 | 3,255,364 | 10,000 | 0.10 | 3,315,296,374 | 21,029,651 | 6.460 | 2022-01-25 |
| 396 | 2022-01-25 | 3,245,364 | -2,000 | 0.10 | 3,315,296,374 | 21,581,671 | 6.650 | 2022-01-21 |
| 397 | 2022-01-24 | 3,247,364 | 12,000 | 0.10 | 3,315,296,374 | 21,075,392 | 6.490 | 2022-01-20 |
| 398 | 2022-01-21 | 3,235,364 | -6,000 | 0.10 | 3,315,296,374 | 21,482,817 | 6.640 | 2022-01-19 |
| 399 | 2022-01-19 | 3,241,364 | -2,000 | 0.10 | 3,315,296,374 | 21,295,761 | 6.570 | 2022-01-17 |
| 400 | 2022-01-14 | 3,243,364 | -10,000 | 0.10 | 3,315,296,374 | 21,373,769 | 6.590 | 2022-01-12 |
| 401 | 2022-01-13 | 3,253,364 | 1,342 | 0.10 | 3,315,296,374 | 21,602,337 | 6.640 | 2022-01-11 |
| 402 | 2022-01-12 | 3,252,022 | -4,000 | 0.10 | 3,315,296,374 | 21,365,785 | 6.570 | 2022-01-10 |
| 403 | 2022-01-11 | 3,256,022 | 10,000 | 0.10 | 3,315,296,374 | 21,554,866 | 6.620 | 2022-01-07 |
| 404 | 2022-01-10 | 3,246,022 | 2,000 | 0.10 | 3,315,296,374 | 21,488,666 | 6.620 | 2022-01-06 |
| 405 | 2022-01-05 | 3,244,022 | -10,000 | 0.10 | 3,315,296,374 | 22,383,752 | 6.900 | 2022-01-03 |
| 406 | 2022-01-04 | 3,254,022 | 14,000 | 0.10 | 3,315,296,374 | 21,867,028 | 6.720 | 2021-12-30 |
| 407 | 2021-12-15 | 3,240,022 | 11,328 | 0.10 | 3,315,296,374 | 21,481,346 | 6.630 | 2021-12-13 |
| 408 | 2021-12-14 | 3,228,694 | -2,000 | 0.10 | 3,315,296,374 | 21,599,963 | 6.690 | 2021-12-10 |
| 409 | 2021-12-13 | 3,230,694 | 6,000 | 0.10 | 3,315,296,374 | 21,936,412 | 6.790 | 2021-12-09 |
| 410 | 2021-12-10 | 3,224,694 | 10,000 | 0.10 | 3,315,296,374 | 21,766,685 | 6.750 | 2021-12-08 |
| 411 | 2021-12-08 | 3,214,694 | -6,000 | 0.10 | 3,315,296,374 | 22,117,095 | 6.880 | 2021-12-06 |
| 412 | 2021-12-07 | 3,220,694 | -87,912 | 0.10 | 3,315,296,374 | 21,643,064 | 6.720 | 2021-12-03 |
| 413 | 2021-12-02 | 3,308,606 | -20,000 | 0.10 | 3,315,296,374 | 20,281,755 | 6.130 | 2021-11-30 |
| 414 | 2021-12-01 | 3,328,606 | 20,000 | 0.10 | 3,315,296,374 | 20,304,497 | 6.100 | 2021-11-29 |
| 415 | 2021-11-29 | 3,308,606 | -8,000 | 0.10 | 3,315,296,374 | 20,447,185 | 6.180 | 2021-11-25 |
| 416 | 2021-11-26 | 3,316,606 | 20,000 | 0.10 | 3,315,296,374 | 20,397,127 | 6.150 | 2021-11-24 |
| 417 | 2021-11-25 | 3,296,606 | 10,000 | 0.10 | 3,315,296,374 | 20,076,331 | 6.090 | 2021-11-23 |
| 418 | 2021-11-22 | 3,286,606 | 2,000 | 0.10 | 3,315,296,374 | 20,114,029 | 6.120 | 2021-11-18 |
| 419 | 2021-11-18 | 3,284,606 | 10,000 | 0.10 | 3,315,296,374 | 20,495,941 | 6.240 | 2021-11-16 |
| 420 | 2021-11-17 | 3,274,606 | -2,000 | 0.10 | 3,315,296,374 | 21,808,876 | 6.660 | 2021-11-15 |
| 421 | 2021-11-15 | 3,276,606 | 1,750 | 0.10 | 3,315,296,374 | 20,249,425 | 6.180 | 2021-11-11 |
| 422 | 2021-11-12 | 3,274,856 | -18,000 | 0.10 | 3,315,296,374 | 20,140,364 | 6.150 | 2021-11-10 |
| 423 | 2021-11-09 | 3,292,856 | 12,000 | 0.10 | 3,315,296,374 | 20,086,422 | 6.100 | 2021-11-05 |
| 424 | 2021-11-05 | 3,280,856 | 10,000 | 0.10 | 3,315,296,374 | 20,013,222 | 6.100 | 2021-11-03 |
| 425 | 2021-11-04 | 3,270,856 | 8,000 | 0.10 | 3,315,296,374 | 19,755,970 | 6.040 | 2021-11-02 |
| 426 | 2021-11-02 | 3,262,856 | -4,000 | 0.10 | 3,315,296,374 | 21,143,307 | 6.480 | 2021-10-29 |
| 427 | 2021-11-01 | 3,266,856 | 4,000 | 0.10 | 3,315,296,374 | 20,940,547 | 6.410 | 2021-10-28 |
| 428 | 2021-10-29 | 3,262,856 | 6,000 | 0.10 | 3,315,296,374 | 21,697,992 | 6.650 | 2021-10-27 |
| 429 | 2021-10-28 | 3,256,856 | -4,000 | 0.10 | 3,315,296,374 | 21,267,270 | 6.530 | 2021-10-26 |
| 430 | 2021-10-26 | 3,260,856 | 8,000 | 0.10 | 3,315,296,374 | 20,739,044 | 6.360 | 2021-10-22 |
| 431 | 2021-10-22 | 3,252,856 | -4,000 | 0.10 | 3,315,296,374 | 20,525,521 | 6.310 | 2021-10-20 |
| 432 | 2021-10-20 | 3,256,856 | 12,000 | 0.10 | 3,315,296,374 | 20,681,036 | 6.350 | 2021-10-18 |
| 433 | 2021-10-19 | 3,244,856 | 10,000 | 0.10 | 3,315,296,374 | 20,799,527 | 6.410 | 2021-10-15 |
| 434 | 2021-10-18 | 3,234,856 | -522 | 0.10 | 3,315,296,374 | 21,447,095 | 6.630 | 2021-10-12 |
| 435 | 2021-10-15 | 3,235,378 | 2,000 | 0.10 | 3,315,296,374 | 21,741,740 | 6.720 | 2021-10-11 |
| 436 | 2021-10-12 | 3,233,378 | -12,000 | 0.10 | 3,315,296,374 | 22,956,984 | 7.100 | 2021-10-08 |
| 437 | 2021-10-08 | 3,245,378 | -4,000 | 0.10 | 3,315,296,374 | 22,717,646 | 7.000 | 2021-10-06 |
| 438 | 2021-10-07 | 3,249,378 | -8,000 | 0.10 | 3,315,296,374 | 22,615,671 | 6.960 | 2021-10-05 |
| 439 | 2021-10-06 | 3,257,378 | -100,000 | 0.10 | 3,315,296,374 | 21,824,433 | 6.700 | 2021-10-04 |
| 440 | 2021-10-04 | 3,357,378 | -16,000 | 0.10 | 3,315,296,374 | 22,360,137 | 6.660 | 2021-09-29 |
| 441 | 2021-09-30 | 3,373,378 | -20,000 | 0.10 | 3,315,296,374 | 23,208,841 | 6.880 | 2021-09-28 |
| 442 | 2021-09-29 | 3,393,378 | 10,000 | 0.10 | 3,315,296,374 | 22,192,692 | 6.540 | 2021-09-27 |
| 443 | 2021-09-28 | 3,383,378 | -14,000 | 0.10 | 3,315,296,374 | 22,397,962 | 6.620 | 2021-09-24 |
| 444 | 2021-09-27 | 3,397,378 | -2,000 | 0.10 | 3,315,296,374 | 22,762,433 | 6.700 | 2021-09-23 |
| 445 | 2021-09-24 | 3,399,378 | -24,000 | 0.10 | 3,315,296,374 | 22,265,926 | 6.550 | 2021-09-21 |
| 446 | 2021-09-17 | 3,423,378 | -18,000 | 0.10 | 3,315,296,374 | 20,985,307 | 6.130 | 2021-09-15 |
| 447 | 2021-09-15 | 3,441,378 | -36,371 | 0.10 | 3,315,296,374 | 21,061,233 | 6.120 | 2021-09-13 |
| 448 | 2021-09-14 | 3,477,749 | 16,000 | 0.10 | 3,315,296,374 | 21,075,159 | 6.060 | 2021-09-10 |
| 449 | 2021-09-10 | 3,461,749 | 4,000 | 0.10 | 3,315,296,374 | 21,462,844 | 6.200 | 2021-09-08 |
| 450 | 2021-09-08 | 3,457,749 | 54,000 | 0.10 | 3,315,296,374 | 21,956,706 | 6.350 | 2021-09-06 |
| 451 | 2021-09-07 | 3,403,749 | -2,000 | 0.10 | 3,315,296,374 | 22,056,294 | 6.480 | 2021-09-03 |
| 452 | 2021-09-03 | 3,405,749 | 6,000 | 0.10 | 3,315,296,374 | 21,796,794 | 6.400 | 2021-09-01 |
| 453 | 2021-09-02 | 3,399,749 | -8,000 | 0.10 | 3,315,296,374 | 21,996,376 | 6.470 | 2021-08-31 |
| 454 | 2021-09-01 | 3,407,749 | -28,000 | 0.10 | 3,315,296,374 | 21,707,361 | 6.370 | 2021-08-30 |
| 455 | 2021-08-31 | 3,435,749 | -6,000 | 0.10 | 3,315,296,374 | 20,820,639 | 6.060 | 2021-08-27 |
| 456 | 2021-08-30 | 3,441,749 | 4,000 | 0.10 | 3,315,296,374 | 20,134,232 | 5.850 | 2021-08-26 |
| 457 | 2021-08-26 | 3,437,749 | -16,000 | 0.10 | 3,315,296,374 | 20,351,474 | 5.920 | 2021-08-24 |
| 458 | 2021-08-24 | 3,453,749 | 20,000 | 0.10 | 3,315,296,374 | 19,548,219 | 5.660 | 2021-08-20 |
| 459 | 2021-08-20 | 3,433,749 | -4,000 | 0.10 | 3,315,296,374 | 20,980,206 | 6.110 | 2021-08-18 |
| 460 | 2021-08-19 | 3,437,749 | 8,000 | 0.10 | 3,315,296,374 | 20,592,117 | 5.990 | 2021-08-17 |
| 461 | 2021-08-18 | 3,429,749 | -8,000 | 0.10 | 3,315,296,374 | 21,127,254 | 6.160 | 2021-08-16 |
| 462 | 2021-08-17 | 3,437,749 | -24,000 | 0.10 | 3,315,296,374 | 20,832,759 | 6.060 | 2021-08-13 |
| 463 | 2021-08-13 | 3,461,749 | 1,679 | 0.10 | 3,315,296,374 | 19,870,439 | 5.740 | 2021-08-11 |
| 464 | 2021-08-11 | 3,460,070 | -10,000 | 0.10 | 3,315,296,374 | 19,860,802 | 5.740 | 2021-08-09 |
| 465 | 2021-08-09 | 3,470,070 | -4,000 | 0.10 | 3,315,296,374 | 19,987,603 | 5.760 | 2021-08-05 |
| 466 | 2021-08-06 | 3,474,070 | -14,000 | 0.10 | 3,315,296,374 | 19,975,903 | 5.750 | 2021-08-04 |
| 467 | 2021-08-05 | 3,488,070 | 14,000 | 0.11 | 3,315,296,374 | 20,056,403 | 5.750 | 2021-08-03 |
| 468 | 2021-08-03 | 3,474,070 | 14,000 | 0.10 | 3,315,296,374 | 19,246,348 | 5.540 | 2021-07-30 |
| 469 | 2021-08-02 | 3,460,070 | 10,000 | 0.10 | 3,315,296,374 | 19,410,993 | 5.610 | 2021-07-29 |
| 470 | 2021-07-23 | 3,450,070 | 8,000 | 0.10 | 3,315,296,374 | 20,251,911 | 5.870 | 2021-07-21 |
| 471 | 2021-07-22 | 3,442,070 | 4,000 | 0.10 | 3,315,296,374 | 20,308,213 | 5.900 | 2021-07-20 |
| 472 | 2021-07-20 | 3,438,070 | -34,000 | 0.10 | 3,315,296,374 | 21,556,699 | 6.270 | 2021-07-16 |
| 473 | 2021-07-19 | 3,472,070 | -8,000 | 0.10 | 3,315,296,374 | 21,630,996 | 6.230 | 2021-07-15 |
| 474 | 2021-07-16 | 3,480,070 | -12,000 | 0.10 | 3,315,296,374 | 20,845,619 | 5.990 | 2021-07-14 |
| 475 | 2021-07-15 | 3,492,070 | 9,604 | 0.11 | 3,315,296,374 | 21,266,706 | 6.090 | 2021-07-13 |
| 476 | 2021-07-13 | 3,482,466 | 46,000 | 0.11 | 3,315,296,374 | 21,556,465 | 6.190 | 2021-07-09 |
| 477 | 2021-07-12 | 3,436,466 | -18,898 | 0.10 | 3,315,296,374 | 21,306,089 | 6.200 | 2021-07-08 |
| 478 | 2021-07-09 | 3,455,364 | 16,000 | 0.10 | 3,315,296,374 | 21,354,150 | 6.180 | 2021-07-07 |
| 479 | 2021-07-08 | 3,439,364 | -4,000 | 0.10 | 3,315,296,374 | 21,083,301 | 6.130 | 2021-07-06 |
| 480 | 2021-07-07 | 3,443,364 | -10,000 | 0.10 | 3,315,296,374 | 21,555,459 | 6.260 | 2021-07-05 |
| 481 | 2021-07-05 | 3,453,364 | 30,000 | 0.10 | 3,315,296,374 | 20,927,386 | 6.060 | 2021-06-30 |
| 482 | 2021-07-02 | 3,423,364 | 32,000 | 0.10 | 3,315,296,374 | 20,745,586 | 6.060 | 2021-06-29 |
| 483 | 2021-06-25 | 3,391,364 | -10,000 | 0.10 | 3,315,296,374 | 21,297,766 | 6.280 | 2021-06-23 |
| 484 | 2021-06-24 | 3,401,364 | 2,000 | 0.10 | 3,315,296,374 | 21,326,552 | 6.270 | 2021-06-22 |
| 485 | 2021-06-23 | 3,399,364 | -8,000 | 0.10 | 3,315,296,374 | 21,008,070 | 6.180 | 2021-06-21 |
| 486 | 2021-06-22 | 3,407,364 | 18,000 | 0.10 | 3,315,296,374 | 21,466,393 | 6.300 | 2021-06-18 |
| 487 | 2021-06-21 | 3,389,364 | -2,000 | 0.10 | 3,315,296,374 | 22,234,228 | 6.560 | 2021-06-17 |
| 488 | 2021-06-18 | 3,391,364 | -4,000 | 0.10 | 3,315,296,374 | 21,162,111 | 6.240 | 2021-06-16 |
| 489 | 2021-06-17 | 3,395,364 | 12,000 | 0.10 | 3,315,296,374 | 21,322,886 | 6.280 | 2021-06-15 |
| 490 | 2021-06-16 | 3,383,364 | 5,505 | 0.10 | 3,315,296,374 | 21,924,199 | 6.480 | 2021-06-11 |
| 491 | 2021-06-15 | 3,377,859 | -4,000 | 0.10 | 3,315,296,374 | 21,854,748 | 6.470 | 2021-06-10 |
| 492 | 2021-06-08 | 3,381,859 | -20,000 | 0.10 | 3,315,296,374 | 21,271,893 | 6.290 | 2021-06-04 |
| 493 | 2021-06-07 | 3,401,859 | 10,000 | 0.10 | 3,315,296,374 | 21,227,600 | 6.240 | 2021-06-03 |
| 494 | 2021-06-04 | 3,391,859 | 4,000 | 0.10 | 3,315,296,374 | 21,097,363 | 6.220 | 2021-06-02 |
| 495 | 2021-06-03 | 3,387,859 | -2,000 | 0.10 | 3,315,296,374 | 21,140,240 | 6.240 | 2021-06-01 |
| 496 | 2021-06-01 | 3,389,859 | 20,000 | 0.10 | 3,315,296,374 | 21,390,010 | 6.310 | 2021-05-28 |
| 497 | 2021-05-31 | 3,369,859 | 10,000 | 0.10 | 3,315,296,374 | 21,701,892 | 6.440 | 2021-05-27 |
| 498 | 2021-05-26 | 3,359,859 | -4,000 | 0.10 | 3,315,296,374 | 22,208,668 | 6.610 | 2021-05-24 |
| 499 | 2021-05-25 | 3,363,859 | 2,000 | 0.10 | 3,315,296,374 | 22,403,301 | 6.660 | 2021-05-21 |
| 500 | 2021-05-20 | 3,361,859 | 4,000 | 0.10 | 3,315,296,374 | 22,289,125 | 6.630 | 2021-05-17 |
| 501 | 2021-05-18 | 3,357,859 | 4,000 | 0.10 | 3,315,296,374 | 22,262,605 | 6.630 | 2021-05-14 |
| 502 | 2021-05-17 | 3,353,859 | 8,000 | 0.10 | 3,315,296,374 | 22,303,162 | 6.650 | 2021-05-13 |
| 503 | 2021-05-14 | 3,345,859 | 26,000 | 0.10 | 3,315,296,374 | 22,885,676 | 6.840 | 2021-05-12 |
| 504 | 2021-05-13 | 3,319,859 | -19,591 | 0.10 | 3,315,296,374 | 23,936,183 | 7.210 | 2021-05-11 |
| 505 | 2021-05-12 | 3,339,450 | 24,000 | 0.10 | 3,315,296,374 | 23,877,068 | 7.150 | 2021-05-10 |
| 506 | 2021-05-11 | 3,315,450 | 8,000 | 0.10 | 3,315,296,374 | 23,904,395 | 7.210 | 2021-05-07 |
| 507 | 2021-05-10 | 3,307,450 | -10,000 | 0.10 | 3,315,296,374 | 23,780,566 | 7.190 | 2021-05-06 |
| 508 | 2021-05-06 | 3,317,450 | -16,000 | 0.10 | 3,315,296,374 | 22,757,707 | 6.860 | 2021-05-04 |
| 509 | 2021-05-05 | 3,333,450 | -5,583 | 0.10 | 3,315,296,374 | 22,800,798 | 6.840 | 2021-05-03 |
| 510 | 2021-05-04 | 3,339,033 | 22,000 | 0.10 | 3,315,296,374 | 21,803,885 | 6.530 | 2021-04-30 |
| 511 | 2021-05-03 | 3,317,033 | -42,000 | 0.10 | 3,315,296,374 | 22,058,269 | 6.650 | 2021-04-29 |
| 512 | 2021-04-30 | 3,359,033 | -6,000 | 0.10 | 3,315,296,374 | 21,833,715 | 6.500 | 2021-04-28 |
| 513 | 2021-04-29 | 3,365,033 | 18,000 | 0.10 | 3,315,296,374 | 21,603,512 | 6.420 | 2021-04-27 |
| 514 | 2021-04-28 | 3,347,033 | -16,000 | 0.10 | 3,315,296,374 | 21,387,541 | 6.390 | 2021-04-26 |
| 515 | 2021-04-26 | 3,363,033 | 56,000 | 0.10 | 3,315,296,374 | 21,321,629 | 6.340 | 2021-04-22 |
| 516 | 2021-04-16 | 3,307,033 | -30,000 | 0.10 | 3,315,296,374 | 21,363,433 | 6.460 | 2021-04-14 |
| 517 | 2021-04-15 | 3,337,033 | -2,770 | 0.10 | 3,315,296,374 | 21,390,382 | 6.410 | 2021-04-13 |
| 518 | 2021-04-14 | 3,339,803 | 1,633 | 0.10 | 3,315,296,374 | 21,007,361 | 6.290 | 2021-04-12 |
| 519 | 2021-04-13 | 3,338,170 | 10,000 | 0.10 | 3,315,296,374 | 21,230,761 | 6.360 | 2021-04-09 |
| 520 | 2021-04-12 | 3,328,170 | -6,000 | 0.10 | 3,315,296,374 | 21,799,514 | 6.550 | 2021-04-08 |
| 521 | 2021-04-09 | 3,334,170 | 2,000 | 0.10 | 3,315,296,374 | 20,938,588 | 6.280 | 2021-04-07 |
| 522 | 2021-04-08 | 3,332,170 | -38,000 | 0.10 | 3,315,296,374 | 21,159,280 | 6.350 | 2021-04-01 |
| 523 | 2021-04-07 | 3,370,170 | 16,000 | 0.10 | 3,315,296,374 | 19,075,162 | 5.660 | 2021-03-31 |
| 524 | 2021-04-01 | 3,354,170 | 2,000 | 0.10 | 3,315,296,374 | 19,152,311 | 5.710 | 2021-03-30 |
| 525 | 2021-03-30 | 3,352,170 | 14,000 | 0.10 | 3,315,296,374 | 19,174,412 | 5.720 | 2021-03-26 |
| 526 | 2021-03-29 | 3,338,170 | 18,000 | 0.10 | 3,315,296,374 | 19,094,332 | 5.720 | 2021-03-25 |
| 527 | 2021-03-26 | 3,320,170 | 8,000 | 0.10 | 3,315,296,374 | 20,087,029 | 6.050 | 2021-03-24 |
| 528 | 2021-03-25 | 3,312,170 | -14,000 | 0.10 | 3,315,296,374 | 20,899,793 | 6.310 | 2021-03-23 |
| 529 | 2021-03-24 | 3,326,170 | 4,000 | 0.10 | 3,315,296,374 | 21,121,180 | 6.350 | 2021-03-22 |
| 530 | 2021-03-22 | 3,322,170 | 4,000 | 0.10 | 3,315,296,374 | 20,830,006 | 6.270 | 2021-03-18 |
| 531 | 2021-03-19 | 3,318,170 | 14,000 | 0.10 | 3,315,296,374 | 20,572,654 | 6.200 | 2021-03-17 |
| 532 | 2021-03-18 | 3,304,170 | -18,000 | 0.10 | 3,315,296,374 | 20,981,480 | 6.350 | 2021-03-16 |
| 533 | 2021-03-17 | 3,322,170 | 6,000 | 0.10 | 3,315,296,374 | 20,962,893 | 6.310 | 2021-03-15 |
| 534 | 2021-03-16 | 3,316,170 | -20,000 | 0.10 | 3,315,296,374 | 20,692,901 | 6.240 | 2021-03-12 |
| 535 | 2021-03-15 | 3,336,170 | -8,395 | 0.10 | 3,315,296,374 | 20,517,446 | 6.150 | 2021-03-11 |
| 536 | 2021-03-11 | 3,344,565 | -10,000 | 0.10 | 3,315,296,374 | 19,532,260 | 5.840 | 2021-03-09 |
| 537 | 2021-03-10 | 3,354,565 | 16,000 | 0.10 | 3,315,296,374 | 19,523,568 | 5.820 | 2021-03-08 |
| 538 | 2021-03-09 | 3,338,565 | -2,000 | 0.10 | 3,315,296,374 | 20,064,776 | 6.010 | 2021-03-05 |
| 539 | 2021-03-08 | 3,340,565 | -26,000 | 0.10 | 3,315,296,374 | 19,809,550 | 5.930 | 2021-03-04 |
| 540 | 2021-03-05 | 3,366,565 | 88,000 | 0.10 | 3,315,296,374 | 20,334,053 | 6.040 | 2021-03-03 |
| 541 | 2021-03-04 | 3,278,565 | -93,009 | 0.10 | 3,315,296,374 | 20,917,245 | 6.380 | 2021-03-02 |
| 542 | 2021-03-03 | 3,371,574 | -2,000 | 0.10 | 3,315,296,374 | 19,588,845 | 5.810 | 2021-03-01 |
| 543 | 2021-03-02 | 3,373,574 | 52,000 | 0.10 | 3,315,296,374 | 19,026,957 | 5.640 | 2021-02-26 |
| 544 | 2021-02-26 | 3,321,574 | -10,000 | 0.10 | 3,315,296,374 | 18,866,540 | 5.680 | 2021-02-24 |
| 545 | 2021-02-25 | 3,331,574 | -10,000 | 0.10 | 3,315,296,374 | 18,856,709 | 5.660 | 2021-02-23 |
| 546 | 2021-02-24 | 3,341,574 | -28,000 | 0.10 | 3,315,296,374 | 18,946,725 | 5.670 | 2021-02-22 |
| 547 | 2021-02-23 | 3,369,574 | 14,000 | 0.10 | 3,315,296,374 | 19,206,572 | 5.700 | 2021-02-19 |
| 548 | 2021-02-19 | 3,355,574 | -10,000 | 0.10 | 3,315,296,374 | 19,562,996 | 5.830 | 2021-02-17 |
| 549 | 2021-02-18 | 3,365,574 | -8,000 | 0.10 | 3,315,296,374 | 19,419,362 | 5.770 | 2021-02-16 |
| 550 | 2021-02-17 | 3,373,574 | -2,262 | 0.10 | 3,315,296,374 | 18,622,128 | 5.520 | 2021-02-10 |
| 551 | 2021-02-16 | 3,375,836 | -14,000 | 0.10 | 3,315,296,374 | 19,039,715 | 5.640 | 2021-02-09 |
| 552 | 2021-02-05 | 3,389,836 | -10,000 | 0.10 | 3,315,296,374 | 19,593,252 | 5.780 | 2021-02-03 |
| 553 | 2021-02-03 | 3,399,836 | -2,000 | 0.10 | 3,315,296,374 | 19,447,062 | 5.720 | 2021-02-01 |
| 554 | 2021-01-29 | 3,401,836 | -46,000 | 0.10 | 3,315,296,374 | 18,812,153 | 5.530 | 2021-01-27 |
| 555 | 2021-01-26 | 3,447,836 | 2,000 | 0.10 | 3,315,296,374 | 19,411,317 | 5.630 | 2021-01-22 |
| 556 | 2021-01-25 | 3,445,836 | -24,000 | 0.10 | 3,315,296,374 | 20,364,891 | 5.910 | 2021-01-21 |
| 557 | 2021-01-22 | 3,469,836 | -4,000 | 0.10 | 3,315,296,374 | 20,367,937 | 5.870 | 2021-01-20 |
| 558 | 2021-01-19 | 3,473,836 | -22,000 | 0.10 | 3,315,296,374 | 19,210,313 | 5.530 | 2021-01-15 |
| 559 | 2021-01-18 | 3,495,836 | -6,000 | 0.11 | 3,315,296,374 | 19,646,598 | 5.620 | 2021-01-14 |
| 560 | 2021-01-15 | 3,501,836 | 16,000 | 0.11 | 3,315,296,374 | 20,030,502 | 5.720 | 2021-01-13 |
| 561 | 2021-01-14 | 3,485,836 | -6,400 | 0.11 | 3,315,296,374 | 20,182,990 | 5.790 | 2021-01-12 |
| 562 | 2021-01-13 | 3,492,236 | -36,000 | 0.11 | 3,315,296,374 | 19,137,453 | 5.480 | 2021-01-11 |
| 563 | 2021-01-11 | 3,528,236 | 26,000 | 0.11 | 3,315,296,374 | 19,475,863 | 5.520 | 2021-01-07 |
| 564 | 2021-01-07 | 3,502,236 | 6,000 | 0.11 | 3,315,296,374 | 19,227,276 | 5.490 | 2021-01-05 |
| 565 | 2021-01-06 | 3,496,236 | -26,000 | 0.11 | 3,315,296,374 | 19,578,922 | 5.600 | 2021-01-04 |
| 566 | 2021-01-04 | 3,522,236 | 24,000 | 0.11 | 3,315,296,374 | 18,245,182 | 5.180 | 2020-12-29 |
| 567 | 2020-12-30 | 3,498,236 | -50,000 | 0.11 | 3,315,296,374 | 18,015,915 | 5.150 | 2020-12-28 |
| 568 | 2020-12-23 | 3,548,236 | -10,000 | 0.11 | 3,315,296,374 | 18,237,933 | 5.140 | 2020-12-21 |
| 569 | 2020-12-17 | 3,558,236 | -2,000 | 0.11 | 3,315,296,374 | 18,680,739 | 5.250 | 2020-12-15 |
| 570 | 2020-12-16 | 3,560,236 | -6,000 | 0.11 | 3,315,296,374 | 18,370,818 | 5.160 | 2020-12-14 |
| 571 | 2020-12-15 | 3,566,236 | 1,733 | 0.11 | 3,315,296,374 | 18,330,453 | 5.140 | 2020-12-11 |
| 572 | 2020-12-14 | 3,564,503 | -20,000 | 0.11 | 3,315,296,374 | 18,321,545 | 5.140 | 2020-12-10 |
| 573 | 2020-12-10 | 3,584,503 | 2,000 | 0.11 | 3,315,296,374 | 18,388,500 | 5.130 | 2020-12-08 |
| 574 | 2020-12-08 | 3,582,503 | -40,000 | 0.11 | 3,315,296,374 | 18,772,316 | 5.240 | 2020-12-04 |
| 575 | 2020-12-07 | 3,622,503 | 10,000 | 0.11 | 3,315,296,374 | 19,018,141 | 5.250 | 2020-12-03 |
| 576 | 2020-12-04 | 3,612,503 | 20,000 | 0.11 | 3,315,296,374 | 18,857,266 | 5.220 | 2020-12-02 |
| 577 | 2020-12-03 | 3,592,503 | -14,000 | 0.11 | 3,315,296,374 | 18,681,016 | 5.200 | 2020-12-01 |
| 578 | 2020-12-02 | 3,606,503 | -10,000 | 0.11 | 3,315,296,374 | 18,465,295 | 5.120 | 2020-11-30 |
| 579 | 2020-12-01 | 3,616,503 | -24,000 | 0.11 | 3,315,296,374 | 18,444,165 | 5.100 | 2020-11-27 |
| 580 | 2020-11-30 | 3,640,503 | -24,000 | 0.11 | 3,315,296,374 | 19,003,426 | 5.220 | 2020-11-26 |
| 581 | 2020-11-27 | 3,664,503 | -60,000 | 0.11 | 3,315,296,374 | 19,458,511 | 5.310 | 2020-11-25 |
| 582 | 2020-11-26 | 3,724,503 | 4,000 | 0.11 | 3,315,296,374 | 19,926,091 | 5.350 | 2020-11-24 |
| 583 | 2020-11-25 | 3,720,503 | 126,000 | 0.11 | 3,315,296,374 | 20,537,177 | 5.520 | 2020-11-23 |
| 584 | 2020-11-23 | 3,594,503 | 10,000 | 0.11 | 3,315,296,374 | 18,871,141 | 5.250 | 2020-11-19 |
| 585 | 2020-11-20 | 3,584,503 | 26,000 | 0.11 | 3,315,296,374 | 19,284,626 | 5.380 | 2020-11-18 |
| 586 | 2020-11-19 | 3,558,503 | -10,000 | 0.11 | 3,315,296,374 | 19,749,692 | 5.550 | 2020-11-17 |
| 587 | 2020-11-18 | 3,568,503 | 6,000 | 0.11 | 3,315,296,374 | 19,127,176 | 5.360 | 2020-11-16 |
| 588 | 2020-11-17 | 3,562,503 | -62,000 | 0.11 | 3,315,296,374 | 19,095,016 | 5.360 | 2020-11-13 |
| 589 | 2020-11-16 | 3,624,503 | 20,000 | 0.11 | 3,315,296,374 | 19,499,826 | 5.380 | 2020-11-12 |
| 590 | 2020-11-13 | 3,604,503 | -32,435 | 0.11 | 3,315,296,374 | 20,221,262 | 5.610 | 2020-11-11 |
| 591 | 2020-11-12 | 3,636,938 | 10,000 | 0.11 | 3,315,296,374 | 19,857,681 | 5.460 | 2020-11-10 |
| 592 | 2020-11-11 | 3,626,938 | -44,000 | 0.11 | 3,315,296,374 | 20,056,967 | 5.530 | 2020-11-09 |
| 593 | 2020-11-09 | 3,670,938 | 8,000 | 0.11 | 3,315,296,374 | 17,510,374 | 4.770 | 2020-11-05 |
| 594 | 2020-11-02 | 3,662,938 | 20,000 | 0.11 | 3,315,296,374 | 16,922,774 | 4.620 | 2020-10-29 |
| 595 | 2020-10-30 | 3,642,938 | 24,000 | 0.11 | 3,315,296,374 | 17,194,667 | 4.720 | 2020-10-28 |
| 596 | 2020-10-29 | 3,618,938 | 68,000 | 0.11 | 3,315,296,374 | 15,778,570 | 4.360 | 2020-10-27 |
| 597 | 2020-10-23 | 3,550,938 | -22,076 | 0.11 | 3,315,296,374 | 17,328,577 | 4.880 | 2020-10-21 |
| 598 | 2020-10-19 | 3,573,014 | -20,000 | 0.11 | 3,246,374,440 | 16,650,245 | 4.660 | 2020-10-15 |
| 599 | 2020-10-16 | 3,593,014 | 1,868 | 0.11 | 3,246,374,440 | 17,102,747 | 4.760 | 2020-10-14 |
| 600 | 2020-10-09 | 3,591,146 | -48,000 | 0.11 | 3,246,374,440 | 17,704,350 | 4.930 | 2020-10-07 |
| 601 | 2020-10-08 | 3,639,146 | -200,000 | 0.11 | 3,246,374,440 | 17,831,815 | 4.900 | 2020-10-06 |
| 602 | 2020-10-07 | 3,839,146 | -58,630 | 0.12 | 3,246,374,440 | 17,967,203 | 4.680 | 2020-10-05 |
| 603 | 2020-09-24 | 3,897,776 | -10,000 | 0.12 | 3,246,374,440 | 16,058,837 | 4.120 | 2020-09-22 |
| 604 | 2020-09-22 | 3,907,776 | 20,000 | 0.12 | 3,246,374,440 | 16,060,959 | 4.110 | 2020-09-18 |
| 605 | 2020-09-15 | 3,887,776 | -105,998 | 0.12 | 3,246,374,440 | 17,106,214 | 4.400 | 2020-09-11 |
| 606 | 2020-09-14 | 3,993,774 | -8,000 | 0.12 | 3,246,374,440 | 17,971,983 | 4.500 | 2020-09-10 |
| 607 | 2020-09-11 | 4,001,774 | 8,000 | 0.12 | 3,246,374,440 | 18,968,409 | 4.740 | 2020-09-09 |
| 608 | 2020-09-10 | 3,993,774 | -78,000 | 0.12 | 3,246,374,440 | 19,170,115 | 4.800 | 2020-09-08 |
| 609 | 2020-09-08 | 4,071,774 | -46,000 | 0.13 | 3,246,374,440 | 19,300,209 | 4.740 | 2020-09-04 |
| 610 | 2020-09-04 | 4,117,774 | -10,000 | 0.13 | 3,246,374,440 | 18,447,628 | 4.480 | 2020-09-02 |
| 611 | 2020-09-02 | 4,127,774 | 20,000 | 0.13 | 3,246,374,440 | 18,120,928 | 4.390 | 2020-08-31 |
| 612 | 2020-09-01 | 4,107,774 | 12,000 | 0.13 | 3,246,374,440 | 17,950,972 | 4.370 | 2020-08-28 |
| 613 | 2020-08-31 | 4,095,774 | 16,000 | 0.13 | 3,246,374,440 | 17,366,082 | 4.240 | 2020-08-27 |
| 614 | 2020-08-25 | 4,079,774 | -30,000 | 0.13 | 3,246,374,440 | 18,114,197 | 4.440 | 2020-08-21 |
| 615 | 2020-08-24 | 4,109,774 | 10,000 | 0.13 | 3,246,374,440 | 18,206,299 | 4.430 | 2020-08-20 |
| 616 | 2020-08-20 | 4,099,774 | -30,000 | 0.13 | 3,246,374,440 | 18,243,994 | 4.450 | 2020-08-18 |
| 617 | 2020-08-19 | 4,129,774 | 90,000 | 0.13 | 3,246,374,440 | 18,005,815 | 4.360 | 2020-08-17 |
| 618 | 2020-08-17 | 4,039,774 | 30,000 | 0.12 | 3,246,374,440 | 16,845,858 | 4.170 | 2020-08-13 |
| 619 | 2020-08-13 | 4,009,774 | 86,427 | 0.12 | 3,246,374,440 | 16,239,585 | 4.050 | 2020-08-11 |
| 620 | 2020-08-12 | 3,923,347 | -6,000 | 0.12 | 3,246,374,440 | 15,457,987 | 3.940 | 2020-08-10 |
| 621 | 2020-08-11 | 3,929,347 | 30,000 | 0.12 | 3,246,374,440 | 15,560,214 | 3.960 | 2020-08-07 |
| 622 | 2020-08-10 | 3,899,347 | 12,133 | 0.12 | 3,246,374,440 | 15,831,349 | 4.060 | 2020-08-06 |
| 623 | 2020-08-05 | 3,887,214 | 6,000 | 0.12 | 3,246,374,440 | 15,898,705 | 4.090 | 2020-08-03 |
| 624 | 2020-08-04 | 3,881,214 | 6,000 | 0.12 | 3,246,374,440 | 15,680,105 | 4.040 | 2020-07-31 |
| 625 | 2020-08-03 | 3,875,214 | -8,000 | 0.12 | 3,246,374,440 | 15,888,377 | 4.100 | 2020-07-30 |
| 626 | 2020-07-28 | 3,883,214 | 20,000 | 0.12 | 3,246,374,440 | 15,921,177 | 4.100 | 2020-07-24 |
| 627 | 2020-07-23 | 3,863,214 | 20,000 | 0.12 | 3,246,374,440 | 15,839,177 | 4.100 | 2020-07-21 |
| 628 | 2020-07-21 | 3,843,214 | 10,000 | 0.12 | 3,246,374,440 | 15,834,042 | 4.120 | 2020-07-17 |
| 629 | 2020-07-17 | 3,833,214 | 36,807 | 0.12 | 3,246,374,440 | 16,099,499 | 4.200 | 2020-07-15 |
| 630 | 2020-07-15 | 3,796,407 | -98,855 | 0.12 | 3,161,958,830 | 15,944,909 | 4.200 | 2020-07-13 |
| 631 | 2020-07-14 | 3,895,262 | 10,000 | 0.12 | 3,161,958,830 | 16,399,053 | 4.210 | 2020-07-10 |
| 632 | 2020-07-13 | 3,885,262 | 80,000 | 0.12 | 3,161,958,830 | 16,939,742 | 4.360 | 2020-07-09 |
| 633 | 2020-07-10 | 3,805,262 | 20,000 | 0.12 | 3,161,958,830 | 16,476,784 | 4.330 | 2020-07-08 |
| 634 | 2020-07-08 | 3,785,262 | -36,000 | 0.12 | 3,161,958,830 | 16,806,563 | 4.440 | 2020-07-06 |
| 635 | 2020-07-06 | 3,821,262 | -4,000 | 0.12 | 3,161,958,830 | 16,316,789 | 4.270 | 2020-07-02 |
| 636 | 2020-06-30 | 3,825,262 | -6,000 | 0.12 | 3,161,958,830 | 16,066,100 | 4.200 | 2020-06-26 |
| 637 | 2020-06-26 | 3,831,262 | -20,000 | 0.12 | 3,161,958,830 | 16,091,300 | 4.200 | 2020-06-23 |
| 638 | 2020-06-19 | 3,851,262 | 36,000 | 0.12 | 3,161,958,830 | 16,675,964 | 4.330 | 2020-06-17 |
| 639 | 2020-06-17 | 3,815,262 | 6,000 | 0.12 | 3,161,958,830 | 16,176,711 | 4.240 | 2020-06-15 |
| 640 | 2020-06-16 | 3,809,262 | -20,000 | 0.12 | 3,161,958,830 | 16,075,086 | 4.220 | 2020-06-12 |
| 641 | 2020-06-15 | 3,829,262 | 1,132 | 0.12 | 3,161,958,830 | 16,427,534 | 4.290 | 2020-06-11 |
| 642 | 2020-06-12 | 3,828,130 | -28,000 | 0.12 | 3,161,958,830 | 16,690,647 | 4.360 | 2020-06-10 |
| 643 | 2020-06-11 | 3,856,130 | -2,000 | 0.12 | 3,161,958,830 | 16,658,482 | 4.320 | 2020-06-09 |
| 644 | 2020-06-09 | 3,858,130 | -50,000 | 0.12 | 3,161,958,830 | 16,589,959 | 4.300 | 2020-06-05 |
| 645 | 2020-06-04 | 3,908,130 | -4,000 | 0.12 | 3,161,958,830 | 15,710,683 | 4.020 | 2020-06-02 |
| 646 | 2020-06-03 | 3,912,130 | -10,392 | 0.12 | 3,161,958,830 | 15,570,277 | 3.980 | 2020-06-01 |
| 647 | 2020-06-02 | 3,922,522 | 36,000 | 0.12 | 3,161,958,830 | 15,180,160 | 3.870 | 2020-05-29 |
| 648 | 2020-05-27 | 3,886,522 | 20,000 | 0.12 | 3,161,958,830 | 14,457,862 | 3.720 | 2020-05-25 |
| 649 | 2020-05-26 | 3,866,522 | -14,000 | 0.12 | 3,161,958,830 | 15,079,436 | 3.900 | 2020-05-22 |
| 650 | 2020-05-22 | 3,880,522 | -8,000 | 0.12 | 3,161,958,830 | 15,716,114 | 4.050 | 2020-05-20 |
| 651 | 2020-05-21 | 3,888,522 | 10,000 | 0.12 | 3,161,958,830 | 15,942,940 | 4.100 | 2020-05-19 |
| 652 | 2020-05-19 | 3,878,522 | -6,000 | 0.12 | 3,161,958,830 | 15,048,665 | 3.880 | 2020-05-15 |
| 653 | 2020-05-18 | 3,884,522 | -4,000 | 0.12 | 3,161,958,830 | 15,305,017 | 3.940 | 2020-05-14 |
| 654 | 2020-05-15 | 3,888,522 | 20,000 | 0.12 | 3,161,958,830 | 15,554,088 | 4.000 | 2020-05-13 |
| 655 | 2020-05-14 | 3,868,522 | 1,666 | 0.12 | 3,161,958,830 | 15,667,514 | 4.050 | 2020-05-12 |
| 656 | 2020-05-13 | 3,866,856 | -95,982 | 0.12 | 3,161,958,830 | 16,086,121 | 4.160 | 2020-05-11 |
| 657 | 2020-05-12 | 3,962,838 | 38,000 | 0.13 | 3,161,958,830 | 16,128,751 | 4.070 | 2020-05-08 |
| 658 | 2020-05-08 | 3,924,838 | -10,000 | 0.12 | 3,161,958,830 | 15,738,600 | 4.010 | 2020-05-06 |
| 659 | 2020-05-07 | 3,934,838 | 12,000 | 0.12 | 3,161,958,830 | 15,345,868 | 3.900 | 2020-05-05 |
| 660 | 2020-05-06 | 3,922,838 | -10,000 | 0.12 | 3,161,958,830 | 14,985,241 | 3.820 | 2020-05-04 |
| 661 | 2020-05-05 | 3,932,838 | -36,000 | 0.12 | 3,161,958,830 | 16,242,621 | 4.130 | 2020-04-29 |
| 662 | 2020-05-04 | 3,968,838 | 130,000 | 0.13 | 3,161,958,830 | 16,153,171 | 4.070 | 2020-04-28 |
| 663 | 2020-04-29 | 3,838,838 | 26,000 | 0.12 | 3,161,958,830 | 14,817,915 | 3.860 | 2020-04-27 |
| 664 | 2020-04-27 | 3,812,838 | 12,000 | 0.12 | 3,161,958,830 | 14,107,501 | 3.700 | 2020-04-23 |
| 665 | 2020-04-23 | 3,800,838 | 60,000 | 0.12 | 3,161,958,830 | 14,367,168 | 3.780 | 2020-04-21 |
| 666 | 2020-04-21 | 3,740,838 | -10,000 | 0.12 | 3,161,958,830 | 14,888,535 | 3.980 | 2020-04-17 |
| 667 | 2020-04-20 | 3,750,838 | -4,329 | 0.12 | 3,161,958,830 | 14,178,168 | 3.780 | 2020-04-16 |
| 668 | 2020-04-17 | 3,755,167 | 3,275 | 0.12 | 3,161,958,830 | 14,607,600 | 3.890 | 2020-04-15 |
| 669 | 2020-04-16 | 3,751,892 | -18,000 | 0.12 | 3,161,958,830 | 14,857,492 | 3.960 | 2020-04-14 |
| 670 | 2020-04-15 | 3,769,892 | 24,000 | 0.12 | 3,161,958,830 | 15,343,460 | 4.070 | 2020-04-09 |
| 671 | 2020-04-14 | 3,745,892 | 264,000 | 0.12 | 3,161,958,830 | 14,683,897 | 3.920 | 2020-04-08 |
| 672 | 2020-04-09 | 3,481,892 | -10,000 | 0.11 | 3,161,958,830 | 13,474,922 | 3.870 | 2020-04-07 |
| 673 | 2020-04-08 | 3,491,892 | 72,000 | 0.11 | 3,161,958,830 | 13,024,757 | 3.730 | 2020-04-06 |
| 674 | 2020-04-07 | 3,419,892 | 10,000 | 0.11 | 3,161,958,830 | 12,311,611 | 3.600 | 2020-04-03 |
| 675 | 2020-04-06 | 3,409,892 | 4,000 | 0.11 | 3,161,958,830 | 12,377,908 | 3.630 | 2020-04-02 |
| 676 | 2020-04-03 | 3,405,892 | 4,000 | 0.11 | 3,161,958,830 | 12,431,506 | 3.650 | 2020-04-01 |
| 677 | 2020-04-02 | 3,401,892 | 30,000 | 0.11 | 3,161,958,830 | 12,723,076 | 3.740 | 2020-03-31 |
| 678 | 2020-04-01 | 3,371,892 | 10,000 | 0.11 | 3,161,958,830 | 11,970,217 | 3.550 | 2020-03-30 |
| 679 | 2020-03-31 | 3,361,892 | 14,000 | 0.11 | 3,161,958,830 | 12,707,952 | 3.780 | 2020-03-27 |
| 680 | 2020-03-30 | 3,347,892 | 12,000 | 0.11 | 3,161,958,830 | 11,985,453 | 3.580 | 2020-03-26 |
| 681 | 2020-03-27 | 3,335,892 | 10,000 | 0.11 | 3,161,958,830 | 12,009,211 | 3.600 | 2020-03-25 |
| 682 | 2020-03-24 | 3,325,892 | 28,000 | 0.11 | 3,161,958,830 | 11,374,551 | 3.420 | 2020-03-20 |
| 683 | 2020-03-23 | 3,297,892 | 90,000 | 0.10 | 3,161,958,830 | 11,113,896 | 3.370 | 2020-03-19 |
| 684 | 2020-03-20 | 3,207,892 | 70,000 | 0.10 | 3,161,958,830 | 11,676,727 | 3.640 | 2020-03-18 |
| 685 | 2020-03-19 | 3,137,892 | 20,000 | 0.10 | 3,161,958,830 | 12,143,642 | 3.870 | 2020-03-17 |
| 686 | 2020-03-18 | 3,117,892 | 23,582 | 0.10 | 3,161,958,830 | 12,939,252 | 4.150 | 2020-03-16 |
| 687 | 2020-03-17 | 3,094,310 | 32,000 | 0.10 | 3,161,958,830 | 13,460,249 | 4.350 | 2020-03-13 |
| 688 | 2020-03-16 | 3,062,310 | 10,000 | 0.10 | 3,161,958,830 | 13,933,511 | 4.550 | 2020-03-12 |
| 689 | 2020-03-13 | 3,052,310 | 1,909 | 0.10 | 3,161,958,830 | 14,651,088 | 4.800 | 2020-03-11 |
| 690 | 2020-03-11 | 3,050,401 | 28,000 | 0.10 | 3,161,958,830 | 14,672,429 | 4.810 | 2020-03-09 |
| 691 | 2020-03-10 | 3,022,401 | 20,000 | 0.10 | 3,161,958,830 | 15,263,125 | 5.050 | 2020-03-06 |
| 692 | 2020-03-09 | 3,002,401 | 10,000 | 0.09 | 3,161,958,830 | 15,792,629 | 5.260 | 2020-03-05 |
| 693 | 2020-03-04 | 2,992,401 | 10,000 | 0.09 | 3,161,958,830 | 15,650,257 | 5.230 | 2020-03-02 |
| 694 | 2020-03-03 | 2,982,401 | 42,000 | 0.09 | 3,161,958,830 | 15,478,661 | 5.190 | 2020-02-28 |
| 695 | 2020-02-26 | 2,940,401 | 20,000 | 0.09 | 3,161,958,830 | 16,054,589 | 5.460 | 2020-02-24 |
| 696 | 2020-02-25 | 2,920,401 | 34,000 | 0.09 | 3,161,958,830 | 16,266,634 | 5.570 | 2020-02-21 |
| 697 | 2020-02-24 | 2,886,401 | 4,000 | 0.09 | 3,161,958,830 | 16,510,214 | 5.720 | 2020-02-20 |
| 698 | 2020-02-21 | 2,882,401 | 4,000 | 0.09 | 3,161,958,830 | 16,746,750 | 5.810 | 2020-02-19 |
| 699 | 2020-02-20 | 2,878,401 | 4,000 | 0.09 | 3,161,958,830 | 17,011,350 | 5.910 | 2020-02-18 |
| 700 | 2020-02-18 | 2,874,401 | -2,000 | 0.09 | 3,161,958,830 | 17,303,894 | 6.020 | 2020-02-14 |
| 701 | 2020-02-17 | 2,876,401 | -30,000 | 0.09 | 3,161,958,830 | 17,028,294 | 5.920 | 2020-02-13 |
| 702 | 2020-02-13 | 2,906,401 | 1,489 | 0.09 | 3,161,958,830 | 16,769,934 | 5.770 | 2020-02-11 |
| 703 | 2020-02-12 | 2,904,912 | 16,000 | 0.09 | 3,161,958,830 | 16,674,195 | 5.740 | 2020-02-10 |
| 704 | 2020-02-10 | 2,888,912 | -10,000 | 0.09 | 3,161,958,830 | 16,640,133 | 5.760 | 2020-02-06 |
| 705 | 2020-02-07 | 2,898,912 | -10,000 | 0.09 | 3,161,958,830 | 16,552,788 | 5.710 | 2020-02-05 |
| 706 | 2020-02-05 | 2,908,912 | -4,000 | 0.09 | 3,161,958,830 | 16,377,175 | 5.630 | 2020-02-03 |
| 707 | 2020-02-04 | 2,912,912 | 34,000 | 0.09 | 3,161,958,830 | 16,079,274 | 5.520 | 2020-01-31 |
| 708 | 2020-02-03 | 2,878,912 | -22,000 | 0.09 | 3,161,958,830 | 16,409,798 | 5.700 | 2020-01-30 |
| 709 | 2020-01-31 | 2,900,912 | -22,000 | 0.09 | 3,161,958,830 | 17,173,399 | 5.920 | 2020-01-29 |
| 710 | 2020-01-30 | 2,922,912 | 18,000 | 0.09 | 3,161,958,830 | 17,800,534 | 6.090 | 2020-01-23 |
| 711 | 2020-01-23 | 2,904,912 | -21,186 | 0.09 | 3,161,958,830 | 17,952,356 | 6.180 | 2020-01-21 |
| 712 | 2020-01-20 | 2,926,098 | 8,000 | 0.09 | 3,161,958,830 | 18,463,678 | 6.310 | 2020-01-16 |
| 713 | 2020-01-15 | 2,918,098 | 20,572 | 0.09 | 3,161,958,830 | 18,500,741 | 6.340 | 2020-01-13 |
| 714 | 2020-01-14 | 2,897,526 | 20,000 | 0.09 | 3,161,958,830 | 18,254,414 | 6.300 | 2020-01-10 |
| 715 | 2020-01-09 | 2,877,526 | 10,000 | 0.09 | 3,161,958,830 | 18,214,740 | 6.330 | 2020-01-07 |
| 716 | 2020-01-08 | 2,867,526 | -26,000 | 0.09 | 3,161,958,830 | 18,208,790 | 6.350 | 2020-01-06 |
| 717 | 2020-01-07 | 2,893,526 | -20,000 | 0.09 | 3,161,958,830 | 18,778,984 | 6.490 | 2020-01-03 |
| 718 | 2020-01-06 | 2,913,526 | -6,000 | 0.09 | 3,161,958,830 | 18,937,919 | 6.500 | 2020-01-02 |
| 719 | 2020-01-03 | 2,919,526 | -4,000 | 0.09 | 3,161,958,830 | 18,743,357 | 6.420 | 2019-12-30 |
| 720 | 2020-01-02 | 2,923,526 | -20,000 | 0.09 | 3,161,958,830 | 18,973,684 | 6.490 | 2019-12-27 |
| 721 | 2019-12-27 | 2,943,526 | 10,000 | 0.09 | 3,161,958,830 | 18,779,696 | 6.380 | 2019-12-20 |
| 722 | 2019-12-23 | 2,933,526 | 28,000 | 0.09 | 3,161,958,830 | 18,657,225 | 6.360 | 2019-12-19 |
| 723 | 2019-12-20 | 2,905,526 | 34,000 | 0.09 | 3,161,958,830 | 18,595,366 | 6.400 | 2019-12-18 |
| 724 | 2019-12-19 | 2,871,526 | -10,000 | 0.09 | 3,161,958,830 | 18,320,336 | 6.380 | 2019-12-17 |
| 725 | 2019-12-17 | 2,881,526 | -28,000 | 0.09 | 3,161,958,830 | 18,412,951 | 6.390 | 2019-12-13 |
| 726 | 2019-12-13 | 2,909,526 | 1,254 | 0.09 | 3,161,958,830 | 18,009,966 | 6.190 | 2019-12-11 |
| 727 | 2019-12-10 | 2,908,272 | 36,000 | 0.09 | 3,161,958,830 | 17,624,128 | 6.060 | 2019-12-06 |
| 728 | 2019-12-09 | 2,872,272 | 10,000 | 0.09 | 3,161,958,830 | 17,894,255 | 6.230 | 2019-12-05 |
| 729 | 2019-12-06 | 2,862,272 | 4,000 | 0.09 | 3,161,958,830 | 18,060,936 | 6.310 | 2019-12-04 |
| 730 | 2019-12-05 | 2,858,272 | -20,000 | 0.09 | 3,161,958,830 | 18,407,272 | 6.440 | 2019-12-03 |
| 731 | 2019-11-29 | 2,878,272 | 4,000 | 0.09 | 3,161,958,830 | 18,392,158 | 6.390 | 2019-11-27 |
| 732 | 2019-11-22 | 2,874,272 | -3,279 | 0.09 | 3,161,958,830 | 19,085,166 | 6.640 | 2019-11-20 |
| 733 | 2019-11-21 | 2,877,551 | -10,000 | 0.09 | 3,161,958,830 | 18,934,286 | 6.580 | 2019-11-19 |
| 734 | 2019-11-20 | 2,887,551 | -20,000 | 0.09 | 3,161,958,830 | 19,288,841 | 6.680 | 2019-11-18 |
| 735 | 2019-11-14 | 2,907,551 | 2,088 | 0.09 | 3,161,958,830 | 18,433,873 | 6.340 | 2019-11-12 |
| 736 | 2019-11-12 | 2,905,463 | -20,000 | 0.09 | 3,161,958,830 | 18,914,564 | 6.510 | 2019-11-08 |
| 737 | 2019-11-06 | 2,925,463 | -20,000 | 0.09 | 3,161,958,830 | 18,664,454 | 6.380 | 2019-11-04 |
| 738 | 2019-11-04 | 2,945,463 | 4,000 | 0.09 | 3,161,958,830 | 18,173,507 | 6.170 | 2019-10-31 |
| 739 | 2019-11-01 | 2,941,463 | 20,000 | 0.09 | 3,161,958,830 | 17,854,680 | 6.070 | 2019-10-30 |
| 740 | 2019-10-30 | 2,921,463 | 20,000 | 0.09 | 3,161,958,830 | 18,142,285 | 6.210 | 2019-10-28 |
| 741 | 2019-10-29 | 2,901,463 | 30,000 | 0.09 | 3,161,958,830 | 17,902,027 | 6.170 | 2019-10-25 |
| 742 | 2019-10-25 | 2,871,463 | 1,398 | 0.09 | 3,161,958,830 | 17,774,356 | 6.190 | 2019-10-23 |
| 743 | 2019-10-24 | 2,870,065 | 10,000 | 0.09 | 3,161,528,097 | 17,564,798 | 6.120 | 2019-10-22 |
| 744 | 2019-10-23 | 2,860,065 | -12,000 | 0.09 | 3,161,528,097 | 17,732,403 | 6.200 | 2019-10-21 |
| 745 | 2019-10-15 | 2,872,065 | 11,750 | 0.09 | 3,161,528,097 | 18,295,054 | 6.370 | 2019-10-11 |
| 746 | 2019-10-09 | 2,860,315 | 4,000 | 0.09 | 3,161,528,097 | 17,562,334 | 6.140 | 2019-10-04 |
| 747 | 2019-10-08 | 2,856,315 | -2,000 | 0.09 | 3,161,528,097 | 17,566,337 | 6.150 | 2019-10-03 |
| 748 | 2019-10-04 | 2,858,315 | -6,000 | 0.09 | 3,161,528,097 | 18,093,134 | 6.330 | 2019-10-02 |
| 749 | 2019-10-03 | 2,864,315 | -2,000 | 0.09 | 3,161,528,097 | 17,930,612 | 6.260 | 2019-09-30 |
| 750 | 2019-10-02 | 2,866,315 | 4,000 | 0.09 | 3,161,528,097 | 17,570,511 | 6.130 | 2019-09-27 |
| 751 | 2019-09-27 | 2,862,315 | 20,000 | 0.09 | 3,161,528,097 | 17,603,237 | 6.150 | 2019-09-25 |
| 752 | 2019-09-26 | 2,842,315 | 20,000 | 0.09 | 3,161,528,097 | 17,764,469 | 6.250 | 2019-09-24 |
| 753 | 2019-09-24 | 2,822,315 | 10,000 | 0.09 | 3,161,528,097 | 17,695,915 | 6.270 | 2019-09-20 |
| 754 | 2019-09-23 | 2,812,315 | 6,000 | 0.09 | 3,161,528,097 | 18,083,185 | 6.430 | 2019-09-19 |
| 755 | 2019-09-20 | 2,806,315 | 90,000 | 0.09 | 3,161,528,097 | 18,325,237 | 6.530 | 2019-09-18 |
| 756 | 2019-09-18 | 2,716,315 | -10,000 | 0.09 | 3,161,528,097 | 17,819,026 | 6.560 | 2019-09-16 |
| 757 | 2019-09-16 | 2,726,315 | 10,000 | 0.09 | 3,161,528,097 | 17,775,574 | 6.520 | 2019-09-12 |
| 758 | 2019-09-13 | 2,716,315 | 2,345 | 0.09 | 3,161,528,097 | 18,172,147 | 6.690 | 2019-09-11 |
| 759 | 2019-09-12 | 2,713,970 | 20,000 | 0.09 | 3,161,528,097 | 18,102,180 | 6.670 | 2019-09-10 |
| 760 | 2019-09-11 | 2,693,970 | 10,000 | 0.09 | 3,161,528,097 | 18,103,478 | 6.720 | 2019-09-09 |
| 761 | 2019-09-10 | 2,683,970 | 2,000 | 0.08 | 3,161,528,097 | 18,197,317 | 6.780 | 2019-09-06 |
| 762 | 2019-09-09 | 2,681,970 | 4,000 | 0.08 | 3,161,528,097 | 17,486,444 | 6.520 | 2019-09-05 |
| 763 | 2019-09-06 | 2,677,970 | -10,000 | 0.08 | 3,161,528,097 | 17,647,822 | 6.590 | 2019-09-04 |
| 764 | 2019-08-19 | 2,687,970 | 10,000 | 0.09 | 3,161,528,097 | 16,961,091 | 6.310 | 2019-08-15 |
| 765 | 2019-08-16 | 2,677,970 | 4,000 | 0.08 | 3,161,528,097 | 17,219,347 | 6.430 | 2019-08-14 |
| 766 | 2019-08-15 | 2,673,970 | 5,331 | 0.08 | 3,161,528,097 | 17,461,024 | 6.530 | 2019-08-13 |
| 767 | 2019-08-08 | 2,668,639 | 26,000 | 0.08 | 3,161,528,097 | 18,040,000 | 6.760 | 2019-08-06 |
| 768 | 2019-08-06 | 2,642,639 | 16,000 | 0.08 | 3,161,528,097 | 18,445,620 | 6.980 | 2019-08-02 |
| 769 | 2019-08-05 | 2,626,639 | -6,000 | 0.08 | 3,161,528,097 | 19,069,399 | 7.260 | 2019-08-01 |
| 770 | 2019-08-02 | 2,632,639 | 6,000 | 0.08 | 3,161,528,097 | 18,059,904 | 6.860 | 2019-07-31 |
| 771 | 2019-08-01 | 2,626,639 | 6,000 | 0.08 | 3,161,528,097 | 18,649,137 | 7.100 | 2019-07-30 |
| 772 | 2019-07-30 | 2,620,639 | 4,000 | 0.08 | 3,161,528,097 | 18,711,362 | 7.140 | 2019-07-26 |
| 773 | 2019-07-19 | 2,616,639 | 1,689 | 0.08 | 3,161,528,097 | 19,546,293 | 7.470 | 2019-07-17 |
| 774 | 2019-07-15 | 2,614,950 | 1,213 | 0.08 | 3,113,125,479 | 19,533,677 | 7.470 | 2019-07-11 |
| 775 | 2019-07-05 | 2,613,737 | 6,000 | 0.08 | 3,113,125,479 | 20,543,973 | 7.860 | 2019-07-03 |
| 776 | 2019-06-13 | 2,607,737 | 1,262 | 0.08 | 3,113,125,479 | 19,662,337 | 7.540 | 2019-06-11 |
| 777 | 2019-05-16 | 2,606,475 | 19,104 | 0.08 | 3,113,125,479 | 18,375,649 | 7.050 | 2019-05-14 |
| 778 | 2019-05-15 | 2,587,371 | 4,000 | 0.08 | 3,113,125,479 | 18,836,061 | 7.280 | 2019-05-10 |
| 779 | 2019-05-14 | 2,583,371 | 22,000 | 0.08 | 3,113,125,479 | 18,290,267 | 7.080 | 2019-05-09 |
| 780 | 2019-05-10 | 2,561,371 | 10,000 | 0.08 | 3,113,125,479 | 19,030,987 | 7.430 | 2019-05-08 |
| 781 | 2019-05-09 | 2,551,371 | 6,000 | 0.08 | 3,113,125,479 | 19,288,365 | 7.560 | 2019-05-07 |
| 782 | 2019-05-08 | 2,545,371 | 36,000 | 0.08 | 3,113,125,479 | 19,090,283 | 7.500 | 2019-05-06 |
| 783 | 2019-05-06 | 2,509,371 | 6,000 | 0.08 | 3,113,125,479 | 19,397,438 | 7.730 | 2019-05-02 |
| 784 | 2019-05-03 | 2,503,371 | 4,000 | 0.08 | 3,113,125,479 | 19,576,361 | 7.820 | 2019-04-30 |
| 785 | 2019-04-30 | 2,499,371 | 4,000 | 0.08 | 3,113,125,479 | 19,994,968 | 8.000 | 2019-04-26 |
| 786 | 2019-04-26 | 2,495,371 | -2,000 | 0.08 | 3,113,125,479 | 21,709,728 | 8.700 | 2019-04-24 |
| 787 | 2019-04-15 | 2,497,371 | 844 | 0.08 | 3,113,125,479 | 22,601,208 | 9.050 | 2019-04-11 |
| 788 | 2019-04-12 | 2,496,527 | -4,000 | 0.08 | 3,113,125,479 | 23,117,840 | 9.260 | 2019-04-10 |
| 789 | 2019-04-11 | 2,500,527 | -102,000 | 0.08 | 3,113,125,479 | 22,929,833 | 9.170 | 2019-04-09 |
| 790 | 2019-04-10 | 2,602,527 | 4,000 | 0.08 | 3,113,125,479 | 23,396,718 | 8.990 | 2019-04-08 |
| 791 | 2019-04-09 | 2,598,527 | -40,000 | 0.08 | 3,113,125,479 | 23,230,831 | 8.940 | 2019-04-04 |
| 792 | 2019-04-04 | 2,638,527 | -12,000 | 0.08 | 3,113,125,479 | 23,456,505 | 8.890 | 2019-04-02 |
| 793 | 2019-04-03 | 2,650,527 | -16,000 | 0.09 | 3,113,125,479 | 23,165,606 | 8.740 | 2019-04-01 |
| 794 | 2019-04-02 | 2,666,527 | -16,000 | 0.09 | 3,113,125,479 | 22,612,149 | 8.480 | 2019-03-29 |
| 795 | 2019-03-29 | 2,682,527 | 2,000 | 0.09 | 3,113,125,479 | 20,870,060 | 7.780 | 2019-03-27 |
| 796 | 2019-03-27 | 2,680,527 | -10,000 | 0.09 | 3,113,125,479 | 21,256,579 | 7.930 | 2019-03-25 |
| 797 | 2019-03-22 | 2,690,527 | 10,000 | 0.09 | 3,113,125,479 | 21,147,542 | 7.860 | 2019-03-20 |
| 798 | 2019-03-20 | 2,680,527 | -6,000 | 0.09 | 3,113,125,479 | 21,122,553 | 7.880 | 2019-03-18 |
| 799 | 2019-03-19 | 2,686,527 | 6,000 | 0.09 | 3,113,125,479 | 20,928,045 | 7.790 | 2019-03-15 |
| 800 | 2019-03-18 | 2,680,527 | 4,000 | 0.09 | 3,113,125,479 | 21,122,553 | 7.880 | 2019-03-14 |
| 801 | 2019-03-14 | 2,676,527 | 7,099 | 0.09 | 3,113,125,479 | 21,438,981 | 8.010 | 2019-03-12 |
| 802 | 2019-03-11 | 2,669,428 | 6,000 | 0.09 | 3,113,125,479 | 21,729,144 | 8.140 | 2019-03-07 |
| 803 | 2019-02-19 | 2,663,428 | -1,065 | 0.09 | 3,113,125,479 | 22,292,892 | 8.370 | 2019-02-15 |
| 804 | 2019-02-15 | 2,664,493 | -12,000 | 0.09 | 3,113,125,479 | 22,887,995 | 8.590 | 2019-02-13 |
| 805 | 2019-02-14 | 2,676,493 | 910 | 0.09 | 3,113,125,479 | 22,562,836 | 8.430 | 2019-02-12 |
| 806 | 2019-02-13 | 2,675,583 | -10,000 | 0.09 | 3,113,125,479 | 22,742,456 | 8.500 | 2019-02-11 |
| 807 | 2019-02-12 | 2,685,583 | -4,000 | 0.09 | 3,113,125,479 | 22,720,032 | 8.460 | 2019-02-08 |
| 808 | 2019-02-11 | 2,689,583 | -6,000 | 0.09 | 3,113,125,479 | 22,404,226 | 8.330 | 2019-02-01 |
| 809 | 2019-01-29 | 2,695,583 | 6,000 | 0.09 | 3,113,125,479 | 21,699,443 | 8.050 | 2019-01-25 |
| 810 | 2019-01-28 | 2,689,583 | -10,000 | 0.09 | 3,113,125,479 | 22,458,018 | 8.350 | 2019-01-24 |
| 811 | 2019-01-21 | 2,699,583 | -10,000 | 0.09 | 3,113,125,479 | 22,109,585 | 8.190 | 2019-01-17 |
| 812 | 2019-01-18 | 2,709,583 | -68,000 | 0.09 | 3,113,125,479 | 21,676,664 | 8.000 | 2019-01-16 |
| 813 | 2019-01-15 | 2,777,583 | 1,001 | 0.09 | 3,113,125,479 | 21,748,475 | 7.830 | 2019-01-11 |
| 814 | 2019-01-11 | 2,776,582 | 68,000 | 0.09 | 3,113,125,479 | 21,407,447 | 7.710 | 2019-01-09 |
| 815 | 2018-12-18 | 2,708,582 | 2,000 | 0.09 | 3,113,125,479 | 21,126,940 | 7.800 | 2018-12-14 |
| 816 | 2018-12-13 | 2,706,582 | 1,106 | 0.09 | 3,113,125,479 | 20,380,562 | 7.530 | 2018-12-11 |
| 817 | 2018-12-11 | 2,705,476 | 12,000 | 0.09 | 3,113,125,479 | 20,128,741 | 7.440 | 2018-12-07 |
| 818 | 2018-11-15 | 2,693,476 | 876 | 0.09 | 3,113,125,479 | 21,116,852 | 7.840 | 2018-11-13 |
| 819 | 2018-10-26 | 2,692,600 | 9,483 | 0.09 | 3,113,125,479 | 21,702,356 | 8.060 | 2018-10-24 |
| 820 | 2018-10-24 | 2,683,117 | -10,000 | 0.09 | 3,057,466,237 | 22,216,209 | 8.280 | 2018-10-22 |
| 821 | 2018-10-19 | 2,693,117 | -10,000 | 0.09 | 3,057,466,237 | 22,487,527 | 8.350 | 2018-10-16 |
| 822 | 2018-10-15 | 2,703,117 | 805 | 0.09 | 3,057,466,237 | 22,571,027 | 8.350 | 2018-10-11 |
| 823 | 2018-10-12 | 2,702,312 | -36,000 | 0.09 | 3,057,466,237 | 23,564,161 | 8.720 | 2018-10-10 |
| 824 | 2018-10-10 | 2,738,312 | -8,000 | 0.09 | 3,057,466,237 | 22,399,392 | 8.180 | 2018-10-08 |
| 825 | 2018-10-09 | 2,746,312 | -44 | 0.09 | 3,057,466,237 | 22,959,168 | 8.360 | 2018-10-05 |
| 826 | 2018-10-04 | 2,746,356 | 10,000 | 0.09 | 3,057,466,237 | 22,959,536 | 8.360 | 2018-10-02 |
| 827 | 2018-10-03 | 2,736,356 | -24,000 | 0.09 | 3,057,466,237 | 23,560,025 | 8.610 | 2018-09-28 |
| 828 | 2018-10-02 | 2,760,356 | 2,000 | 0.09 | 3,057,466,237 | 22,220,866 | 8.050 | 2018-09-27 |
| 829 | 2018-09-27 | 2,758,356 | 4,000 | 0.09 | 3,057,466,237 | 22,066,848 | 8.000 | 2018-09-24 |
| 830 | 2018-09-13 | 2,754,356 | 890 | 0.09 | 3,057,466,237 | 20,822,931 | 7.560 | 2018-09-11 |
| 831 | 2018-09-12 | 2,753,466 | -2,000 | 0.09 | 3,057,466,237 | 21,064,015 | 7.650 | 2018-09-10 |
| 832 | 2018-09-11 | 2,755,466 | 1,000 | 0.09 | 3,057,466,237 | 21,575,299 | 7.830 | 2018-09-07 |
| 833 | 2018-09-05 | 2,754,466 | -16,131 | 0.09 | 3,057,466,237 | 22,751,889 | 8.260 | 2018-09-03 |
| 834 | 2018-09-04 | 2,770,597 | 10,000 | 0.09 | 3,057,466,237 | 23,023,661 | 8.310 | 2018-08-31 |
| 835 | 2018-09-03 | 2,760,597 | -10,000 | 0.09 | 3,057,466,237 | 23,382,257 | 8.470 | 2018-08-30 |
| 836 | 2018-08-31 | 2,770,597 | -56,000 | 0.09 | 3,057,466,237 | 23,383,839 | 8.440 | 2018-08-29 |
| 837 | 2018-08-30 | 2,826,597 | -24,000 | 0.09 | 3,057,466,237 | 23,149,829 | 8.190 | 2018-08-28 |
| 838 | 2018-08-15 | 2,850,597 | 918 | 0.09 | 3,057,466,237 | 21,065,912 | 7.390 | 2018-08-13 |
| 839 | 2018-08-14 | 2,849,679 | -20,000 | 0.09 | 3,057,466,237 | 21,942,528 | 7.700 | 2018-08-10 |
| 840 | 2018-08-13 | 2,869,679 | -24,000 | 0.09 | 3,057,466,237 | 21,895,651 | 7.630 | 2018-08-09 |
| 841 | 2018-08-10 | 2,893,679 | -12,024 | 0.09 | 3,057,466,237 | 21,991,960 | 7.600 | 2018-08-08 |
| 842 | 2018-08-03 | 2,905,703 | -6,000 | 0.10 | 3,057,466,237 | 21,473,145 | 7.390 | 2018-08-01 |
| 843 | 2018-08-02 | 2,911,703 | -20,000 | 0.10 | 3,057,466,237 | 21,459,251 | 7.370 | 2018-07-31 |
| 844 | 2018-08-01 | 2,931,703 | -20,000 | 0.10 | 3,057,466,237 | 21,665,285 | 7.390 | 2018-07-30 |
| 845 | 2018-07-31 | 2,951,703 | -10,000 | 0.10 | 3,057,466,237 | 21,724,534 | 7.360 | 2018-07-27 |
| 846 | 2018-07-26 | 2,961,703 | 10,000 | 0.10 | 3,057,466,237 | 21,353,879 | 7.210 | 2018-07-24 |
| 847 | 2018-07-24 | 2,951,703 | -44,000 | 0.10 | 3,057,466,237 | 21,458,881 | 7.270 | 2018-07-20 |
| 848 | 2018-07-20 | 2,995,703 | -6,297 | 0.10 | 3,057,466,237 | 21,209,577 | 7.080 | 2018-07-18 |
| 849 | 2018-07-19 | 3,002,000 | -2,398 | 0.10 | 3,057,466,237 | 20,953,960 | 6.980 | 2018-07-17 |
| 850 | 2018-07-18 | 3,004,398 | 426 | 0.10 | 3,057,466,237 | 21,030,786 | 7.000 | 2018-07-16 |
| 851 | 2018-07-13 | 3,003,972 | 4,290 | 0.10 | 3,057,112,720 | 20,186,692 | 6.720 | 2018-07-11 |
| 852 | 2018-07-10 | 2,999,682 | -6,000 | 0.10 | 3,057,112,720 | 20,247,854 | 6.750 | 2018-07-06 |
| 853 | 2018-07-05 | 3,005,682 | -2,000 | 0.10 | 3,057,112,720 | 19,777,388 | 6.580 | 2018-07-03 |
| 854 | 2018-07-04 | 3,007,682 | 54,000 | 0.10 | 3,057,112,720 | 19,670,240 | 6.540 | 2018-06-29 |
| 855 | 2018-07-03 | 2,953,682 | -8,000 | 0.10 | 3,057,112,720 | 18,992,175 | 6.430 | 2018-06-28 |
| 856 | 2018-06-28 | 2,961,682 | 10,000 | 0.10 | 3,057,112,720 | 19,310,167 | 6.520 | 2018-06-26 |
| 857 | 2018-06-26 | 2,951,682 | 10,000 | 0.10 | 3,057,112,720 | 20,100,954 | 6.810 | 2018-06-22 |
| 858 | 2018-06-25 | 2,941,682 | -10,000 | 0.10 | 3,057,112,720 | 20,974,193 | 7.130 | 2018-06-21 |
| 859 | 2018-06-22 | 2,951,682 | 102,000 | 0.10 | 3,057,112,720 | 21,015,976 | 7.120 | 2018-06-20 |
| 860 | 2018-06-21 | 2,849,682 | -2,000 | 0.09 | 3,057,112,720 | 19,520,322 | 6.850 | 2018-06-19 |
| 861 | 2018-06-20 | 2,851,682 | -4,000 | 0.09 | 3,057,112,720 | 20,418,043 | 7.160 | 2018-06-15 |
| 862 | 2018-06-15 | 2,855,682 | -6,000 | 0.09 | 3,057,112,720 | 20,646,581 | 7.230 | 2018-06-13 |
| 863 | 2018-06-14 | 2,861,682 | 3,828 | 0.09 | 3,057,112,720 | 20,976,129 | 7.330 | 2018-06-12 |
| 864 | 2018-06-13 | 2,857,854 | -6,000 | 0.09 | 3,057,112,720 | 20,948,070 | 7.330 | 2018-06-11 |
| 865 | 2018-06-12 | 2,863,854 | -4,000 | 0.09 | 3,057,112,720 | 20,619,749 | 7.200 | 2018-06-08 |
| 866 | 2018-06-11 | 2,867,854 | -10,000 | 0.09 | 3,057,112,720 | 20,791,942 | 7.250 | 2018-06-07 |
| 867 | 2018-06-07 | 2,877,854 | 36,000 | 0.09 | 3,057,112,720 | 20,749,327 | 7.210 | 2018-06-05 |
| 868 | 2018-06-05 | 2,841,854 | 4,000 | 0.09 | 3,057,112,720 | 21,114,975 | 7.430 | 2018-06-01 |
| 869 | 2018-06-01 | 2,837,854 | -8,000 | 0.09 | 3,057,112,720 | 20,687,956 | 7.290 | 2018-05-30 |
| 870 | 2018-05-31 | 2,845,854 | -4,000 | 0.09 | 3,057,112,720 | 20,746,276 | 7.290 | 2018-05-29 |
| 871 | 2018-05-30 | 2,849,854 | -2,000 | 0.09 | 3,057,112,720 | 21,003,424 | 7.370 | 2018-05-28 |
| 872 | 2018-05-29 | 2,851,854 | 16,000 | 0.09 | 3,057,112,720 | 21,132,238 | 7.410 | 2018-05-25 |
| 873 | 2018-05-28 | 2,835,854 | 2,000 | 0.09 | 3,057,112,720 | 20,815,168 | 7.340 | 2018-05-24 |
| 874 | 2018-05-25 | 2,833,854 | -44,000 | 0.09 | 3,057,112,720 | 20,687,134 | 7.300 | 2018-05-23 |
| 875 | 2018-05-24 | 2,877,854 | -66,000 | 0.09 | 3,057,112,720 | 21,497,569 | 7.470 | 2018-05-21 |
| 876 | 2018-05-23 | 2,943,854 | -10,000 | 0.10 | 3,057,112,720 | 21,019,118 | 7.140 | 2018-05-18 |
| 877 | 2018-05-18 | 2,953,854 | 18,000 | 0.10 | 3,057,112,720 | 20,736,055 | 7.020 | 2018-05-16 |
| 878 | 2018-05-15 | 2,935,854 | -55,083 | 0.10 | 3,057,112,720 | 20,961,998 | 7.140 | 2018-05-11 |
| 879 | 2018-05-07 | 2,990,937 | 10,000 | 0.10 | 3,057,112,720 | 20,338,372 | 6.800 | 2018-05-03 |
| 880 | 2018-05-03 | 2,980,937 | -30,000 | 0.10 | 3,057,112,720 | 20,657,893 | 6.930 | 2018-04-30 |
| 881 | 2018-05-02 | 3,010,937 | -10,000 | 0.10 | 3,057,112,720 | 20,414,153 | 6.780 | 2018-04-27 |
| 882 | 2018-04-26 | 3,020,937 | -10,000 | 0.10 | 3,057,112,720 | 19,696,509 | 6.520 | 2018-04-24 |
| 883 | 2018-04-24 | 3,030,937 | 4,000 | 0.10 | 3,057,112,720 | 19,670,781 | 6.490 | 2018-04-20 |
| 884 | 2018-04-19 | 3,026,937 | -20,000 | 0.10 | 3,057,112,720 | 19,372,397 | 6.400 | 2018-04-17 |
| 885 | 2018-04-18 | 3,046,937 | 20,000 | 0.10 | 3,057,112,720 | 19,896,499 | 6.530 | 2018-04-16 |
| 886 | 2018-04-17 | 3,026,937 | 12,000 | 0.10 | 3,057,112,720 | 19,977,784 | 6.600 | 2018-04-13 |
| 887 | 2018-04-16 | 3,014,937 | 28,000 | 0.10 | 3,057,112,720 | 20,079,480 | 6.660 | 2018-04-12 |
| 888 | 2018-04-13 | 2,986,937 | 50,994 | 0.10 | 3,057,112,720 | 20,341,041 | 6.810 | 2018-04-11 |
| 889 | 2018-04-12 | 2,935,943 | 20,000 | 0.10 | 3,057,112,720 | 20,228,647 | 6.890 | 2018-04-10 |
| 890 | 2018-04-11 | 2,915,943 | -20,000 | 0.10 | 3,057,112,720 | 20,003,369 | 6.860 | 2018-04-09 |
| 891 | 2018-04-09 | 2,935,943 | 10,000 | 0.10 | 3,057,112,720 | 19,318,505 | 6.580 | 2018-04-04 |
| 892 | 2018-04-04 | 2,925,943 | 30,000 | 0.10 | 3,057,112,720 | 19,311,224 | 6.600 | 2018-03-29 |
| 893 | 2018-03-29 | 2,895,943 | 10,000 | 0.09 | 3,057,112,720 | 19,953,047 | 6.890 | 2018-03-27 |
| 894 | 2018-03-28 | 2,885,943 | 36,000 | 0.09 | 3,057,112,720 | 19,884,147 | 6.890 | 2018-03-26 |
| 895 | 2018-03-27 | 2,849,943 | 24,000 | 0.09 | 3,057,112,720 | 19,978,100 | 7.010 | 2018-03-23 |
| 896 | 2018-03-21 | 2,825,943 | -6,000 | 0.09 | 3,057,112,720 | 20,629,384 | 7.300 | 2018-03-19 |
| 897 | 2018-03-19 | 2,831,943 | 10,000 | 0.09 | 3,057,112,720 | 20,276,712 | 7.160 | 2018-03-15 |
| 898 | 2018-03-16 | 2,821,943 | -12,000 | 0.09 | 3,057,112,720 | 20,346,209 | 7.210 | 2018-03-14 |
| 899 | 2018-03-15 | 2,833,943 | 4,938 | 0.09 | 3,057,112,720 | 20,602,766 | 7.270 | 2018-03-13 |
| 900 | 2018-03-14 | 2,829,005 | -14,000 | 0.09 | 3,057,112,720 | 20,623,446 | 7.290 | 2018-03-12 |
| 901 | 2018-03-13 | 2,843,005 | 28,000 | 0.09 | 3,057,112,720 | 20,583,356 | 7.240 | 2018-03-09 |
| 902 | 2018-03-09 | 2,815,005 | 22,000 | 0.09 | 3,057,112,720 | 20,070,986 | 7.130 | 2018-03-07 |
| 903 | 2018-03-08 | 2,793,005 | 20,000 | 0.09 | 3,057,112,720 | 20,221,356 | 7.240 | 2018-03-06 |
| 904 | 2018-03-07 | 2,773,005 | 18,000 | 0.09 | 3,057,112,720 | 20,048,826 | 7.230 | 2018-03-05 |
| 905 | 2018-03-02 | 2,755,005 | -6,000 | 0.09 | 3,057,112,720 | 20,965,588 | 7.610 | 2018-02-28 |
| 906 | 2018-03-01 | 2,761,005 | -2,000 | 0.09 | 3,057,112,720 | 20,983,638 | 7.600 | 2018-02-27 |
| 907 | 2018-02-28 | 2,763,005 | -10,000 | 0.09 | 3,057,112,720 | 20,888,318 | 7.560 | 2018-02-26 |
| 908 | 2018-02-27 | 2,773,005 | -2,000 | 0.09 | 3,057,112,720 | 20,936,188 | 7.550 | 2018-02-23 |
| 909 | 2018-02-21 | 2,775,005 | 60,000 | 0.09 | 3,057,112,720 | 20,118,786 | 7.250 | 2018-02-14 |
| 910 | 2018-02-20 | 2,715,005 | 12,943 | 0.09 | 3,057,112,720 | 19,683,786 | 7.250 | 2018-02-13 |
| 911 | 2018-02-14 | 2,702,062 | 16,000 | 0.09 | 3,057,112,720 | 19,643,991 | 7.270 | 2018-02-12 |
| 912 | 2018-02-13 | 2,686,062 | -10,000 | 0.09 | 3,057,112,720 | 20,118,604 | 7.490 | 2018-02-09 |
| 913 | 2018-02-12 | 2,696,062 | 6,000 | 0.09 | 3,057,112,720 | 20,651,835 | 7.660 | 2018-02-08 |
| 914 | 2018-02-09 | 2,690,062 | 2,000 | 0.09 | 3,057,112,720 | 20,821,080 | 7.740 | 2018-02-07 |
| 915 | 2018-02-08 | 2,688,062 | 46,000 | 0.09 | 3,057,112,720 | 20,348,629 | 7.570 | 2018-02-06 |
| 916 | 2018-02-07 | 2,642,062 | 16,000 | 0.09 | 3,057,112,720 | 20,528,822 | 7.770 | 2018-02-05 |
| 917 | 2018-02-06 | 2,626,062 | 116,000 | 0.09 | 3,057,112,720 | 20,246,938 | 7.710 | 2018-02-02 |
| 918 | 2018-01-30 | 2,510,062 | 12,000 | 0.08 | 3,057,112,720 | 21,059,420 | 8.390 | 2018-01-26 |
| 919 | 2018-01-26 | 2,498,062 | -20,000 | 0.08 | 3,057,112,720 | 21,033,682 | 8.420 | 2018-01-24 |
| 920 | 2018-01-24 | 2,518,062 | -4,000 | 0.08 | 3,057,112,720 | 21,101,360 | 8.380 | 2018-01-22 |
| 921 | 2018-01-22 | 2,522,062 | -4,000 | 0.08 | 3,057,112,720 | 21,412,306 | 8.490 | 2018-01-18 |
| 922 | 2018-01-19 | 2,526,062 | -42,000 | 0.08 | 3,057,112,720 | 21,421,006 | 8.480 | 2018-01-17 |
| 923 | 2018-01-18 | 2,568,062 | 4,000 | 0.08 | 3,057,112,720 | 21,083,789 | 8.210 | 2018-01-16 |
| 924 | 2018-01-15 | 2,564,062 | 607 | 0.08 | 3,057,112,720 | 20,897,105 | 8.150 | 2018-01-11 |
| 925 | 2018-01-11 | 2,563,455 | 4,000 | 0.08 | 3,057,112,720 | 20,892,158 | 8.150 | 2018-01-09 |
| 926 | 2018-01-08 | 2,559,455 | 20,000 | 0.08 | 3,057,112,720 | 20,475,640 | 8.000 | 2018-01-04 |
| 927 | 2018-01-05 | 2,539,455 | 4,000 | 0.08 | 3,057,112,720 | 20,569,586 | 8.100 | 2018-01-03 |
| 928 | 2018-01-04 | 2,535,455 | -4,000 | 0.08 | 3,057,112,720 | 20,816,086 | 8.210 | 2018-01-02 |
| 929 | 2017-12-19 | 2,539,455 | 10,000 | 0.08 | 3,057,112,720 | 20,442,613 | 8.050 | 2017-12-15 |
| 930 | 2017-12-18 | 2,529,455 | -10,000 | 0.08 | 3,057,112,720 | 20,564,469 | 8.130 | 2017-12-14 |
| 931 | 2017-12-15 | 2,539,455 | -10,000 | 0.08 | 3,057,112,720 | 20,239,456 | 7.970 | 2017-12-13 |
| 932 | 2017-12-14 | 2,549,455 | 373 | 0.08 | 3,057,112,720 | 20,242,673 | 7.940 | 2017-12-12 |
| 933 | 2017-12-11 | 2,549,082 | 8,000 | 0.08 | 3,057,112,720 | 19,984,803 | 7.840 | 2017-12-07 |
| 934 | 2017-12-08 | 2,541,082 | -84,000 | 0.08 | 3,057,112,720 | 20,303,245 | 7.990 | 2017-12-06 |
| 935 | 2017-12-06 | 2,625,082 | 22,000 | 0.09 | 3,057,112,720 | 21,026,907 | 8.010 | 2017-12-04 |
| 936 | 2017-12-05 | 2,603,082 | 20,000 | 0.09 | 3,057,112,720 | 20,356,101 | 7.820 | 2017-12-01 |
| 937 | 2017-12-04 | 2,583,082 | 22,000 | 0.08 | 3,057,112,720 | 20,328,855 | 7.870 | 2017-11-30 |
| 938 | 2017-11-29 | 2,561,082 | -10,000 | 0.08 | 3,057,112,720 | 20,360,602 | 7.950 | 2017-11-27 |
| 939 | 2017-11-28 | 2,571,082 | -50,000 | 0.08 | 3,057,112,720 | 20,928,607 | 8.140 | 2017-11-24 |
| 940 | 2017-11-24 | 2,621,082 | 2,000 | 0.09 | 3,057,112,720 | 21,230,764 | 8.100 | 2017-11-22 |
| 941 | 2017-11-23 | 2,619,082 | 90,000 | 0.09 | 3,057,112,720 | 20,900,274 | 7.980 | 2017-11-21 |
| 942 | 2017-11-22 | 2,529,082 | -2,000 | 0.08 | 3,057,112,720 | 19,878,585 | 7.860 | 2017-11-20 |
| 943 | 2017-11-21 | 2,531,082 | -6,000 | 0.08 | 3,057,112,720 | 19,868,994 | 7.850 | 2017-11-17 |
| 944 | 2017-11-20 | 2,537,082 | 76,000 | 0.08 | 3,057,112,720 | 19,535,531 | 7.700 | 2017-11-16 |
| 945 | 2017-11-17 | 2,461,082 | 8,000 | 0.08 | 3,057,112,720 | 20,574,646 | 8.360 | 2017-11-15 |
| 946 | 2017-11-16 | 2,453,082 | 10,000 | 0.08 | 3,057,112,720 | 20,654,950 | 8.420 | 2017-11-14 |
| 947 | 2017-11-15 | 2,443,082 | 12,345 | 0.08 | 3,057,112,720 | 20,741,766 | 8.490 | 2017-11-13 |
| 948 | 2017-11-14 | 2,430,737 | 10,000 | 0.08 | 3,057,112,720 | 21,001,568 | 8.640 | 2017-11-10 |
| 949 | 2017-11-10 | 2,420,737 | 10,000 | 0.08 | 3,057,112,720 | 21,302,486 | 8.800 | 2017-11-08 |
| 950 | 2017-10-27 | 2,410,737 | 4,145 | 0.08 | 3,057,112,720 | 22,058,244 | 9.150 | 2017-10-25 |
| 951 | 2017-10-26 | 2,406,592 | -58,000 | 0.08 | 3,030,972,821 | 22,092,515 | 9.180 | 2017-10-24 |
| 952 | 2017-10-20 | 2,464,592 | -10,000 | 0.08 | 3,030,972,821 | 22,156,682 | 8.990 | 2017-10-18 |
| 953 | 2017-10-19 | 2,474,592 | -10,000 | 0.08 | 3,030,972,821 | 22,098,107 | 8.930 | 2017-10-17 |
| 954 | 2017-10-13 | 2,484,592 | -10,000 | 0.08 | 3,030,972,821 | 22,237,098 | 8.950 | 2017-10-11 |
| 955 | 2017-10-10 | 2,494,592 | -6,000 | 0.08 | 3,030,972,821 | 22,027,247 | 8.830 | 2017-10-06 |
| 956 | 2017-09-25 | 2,500,592 | 10,000 | 0.08 | 3,030,972,821 | 21,605,115 | 8.640 | 2017-09-21 |
| 957 | 2017-09-22 | 2,490,592 | 16,000 | 0.08 | 3,030,972,821 | 21,518,715 | 8.640 | 2017-09-20 |
| 958 | 2017-09-21 | 2,474,592 | 10,000 | 0.08 | 3,030,972,821 | 21,157,762 | 8.550 | 2017-09-19 |
| 959 | 2017-09-20 | 2,464,592 | 20,000 | 0.08 | 3,030,972,821 | 21,368,013 | 8.670 | 2017-09-18 |
| 960 | 2017-09-19 | 2,444,592 | 8,000 | 0.08 | 3,030,972,821 | 20,803,478 | 8.510 | 2017-09-15 |
| 961 | 2017-09-15 | 2,436,592 | -6,000 | 0.08 | 3,030,972,821 | 21,198,350 | 8.700 | 2017-09-13 |
| 962 | 2017-09-14 | 2,442,592 | -6,000 | 0.08 | 3,030,972,821 | 21,763,495 | 8.910 | 2017-09-12 |
| 963 | 2017-09-13 | 2,448,592 | -4,000 | 0.08 | 3,030,972,821 | 21,914,898 | 8.950 | 2017-09-11 |
| 964 | 2017-09-12 | 2,452,592 | 18,000 | 0.08 | 3,030,972,821 | 22,024,276 | 8.980 | 2017-09-08 |
| 965 | 2017-09-08 | 2,434,592 | 12,000 | 0.08 | 3,030,972,821 | 21,667,869 | 8.900 | 2017-09-06 |
| 966 | 2017-09-07 | 2,422,592 | -48,000 | 0.08 | 3,030,972,821 | 21,730,650 | 8.970 | 2017-09-05 |
| 967 | 2017-09-05 | 2,470,592 | -14,000 | 0.08 | 3,030,972,821 | 22,482,387 | 9.100 | 2017-09-01 |
| 968 | 2017-09-01 | 2,484,592 | 56,000 | 0.08 | 3,030,972,821 | 21,417,183 | 8.620 | 2017-08-30 |
| 969 | 2017-08-31 | 2,428,592 | 6,000 | 0.08 | 3,030,972,821 | 22,197,331 | 9.140 | 2017-08-29 |
| 970 | 2017-08-30 | 2,422,592 | -10,000 | 0.08 | 3,030,972,821 | 22,457,428 | 9.270 | 2017-08-28 |
| 971 | 2017-08-17 | 2,432,592 | 2,000 | 0.08 | 3,030,972,821 | 21,820,350 | 8.970 | 2017-08-15 |
| 972 | 2017-08-15 | 2,430,592 | -16,000 | 0.08 | 3,030,972,821 | 22,482,976 | 9.250 | 2017-08-11 |
| 973 | 2017-08-14 | 2,446,592 | -14,000 | 0.08 | 3,030,972,821 | 22,997,965 | 9.400 | 2017-08-10 |
| 974 | 2017-08-10 | 2,460,592 | -6,000 | 0.08 | 3,030,972,821 | 23,474,048 | 9.540 | 2017-08-08 |
| 975 | 2017-08-09 | 2,466,592 | -22,451 | 0.08 | 3,030,972,821 | 23,777,947 | 9.640 | 2017-08-07 |
| 976 | 2017-08-08 | 2,489,043 | 16,000 | 0.08 | 3,030,972,821 | 23,820,142 | 9.570 | 2017-08-04 |
| 977 | 2017-08-07 | 2,473,043 | 6,000 | 0.08 | 3,030,972,821 | 23,568,100 | 9.530 | 2017-08-03 |
| 978 | 2017-08-02 | 2,467,043 | -12,000 | 0.08 | 3,030,972,821 | 23,584,931 | 9.560 | 2017-07-31 |
| 979 | 2017-07-26 | 2,479,043 | -8,000 | 0.08 | 3,030,972,821 | 24,096,298 | 9.720 | 2017-07-24 |
| 980 | 2017-07-24 | 2,487,043 | 16,000 | 0.08 | 3,030,972,821 | 23,701,520 | 9.530 | 2017-07-20 |
| 981 | 2017-07-19 | 2,471,043 | -15,653 | 0.08 | 3,030,972,821 | 24,265,642 | 9.820 | 2017-07-17 |
| 982 | 2017-07-18 | 2,486,696 | -8,000 | 0.08 | 3,016,018,628 | 23,001,938 | 9.250 | 2017-07-14 |
| 983 | 2017-07-17 | 2,494,696 | 2,000 | 0.08 | 3,016,018,628 | 22,801,521 | 9.140 | 2017-07-13 |
| 984 | 2017-07-13 | 2,492,696 | 6,000 | 0.08 | 3,016,018,628 | 22,558,899 | 9.050 | 2017-07-11 |
| 985 | 2017-07-12 | 2,486,696 | -4,000 | 0.08 | 3,016,018,628 | 22,628,934 | 9.100 | 2017-07-10 |
| 986 | 2017-07-11 | 2,490,696 | 10,000 | 0.08 | 3,016,018,628 | 22,042,660 | 8.850 | 2017-07-07 |
| 987 | 2017-07-06 | 2,480,696 | 12,000 | 0.08 | 3,016,018,628 | 22,177,422 | 8.940 | 2017-07-04 |
| 988 | 2017-07-04 | 2,468,696 | -24,000 | 0.08 | 3,016,018,628 | 22,613,255 | 9.160 | 2017-06-30 |
| 989 | 2017-07-03 | 2,492,696 | 10,000 | 0.08 | 3,016,018,628 | 22,359,483 | 8.970 | 2017-06-29 |
| 990 | 2017-06-29 | 2,482,696 | -10,000 | 0.08 | 3,016,018,628 | 22,493,226 | 9.060 | 2017-06-27 |
| 991 | 2017-06-28 | 2,492,696 | 10,000 | 0.08 | 3,016,018,628 | 22,359,483 | 8.970 | 2017-06-26 |
| 992 | 2017-06-22 | 2,482,696 | -16,000 | 0.08 | 3,016,018,628 | 22,468,399 | 9.050 | 2017-06-20 |
| 993 | 2017-06-21 | 2,498,696 | -8,000 | 0.08 | 3,016,018,628 | 22,663,173 | 9.070 | 2017-06-19 |
| 994 | 2017-06-15 | 2,506,696 | 10,000 | 0.08 | 3,016,018,628 | 22,159,193 | 8.840 | 2017-06-13 |
| 995 | 2017-06-02 | 2,496,696 | -30,000 | 0.08 | 3,016,018,628 | 22,719,934 | 9.100 | 2017-05-31 |
| 996 | 2017-06-01 | 2,526,696 | 30,000 | 0.08 | 3,016,018,628 | 22,841,332 | 9.040 | 2017-05-29 |
| 997 | 2017-05-26 | 2,496,696 | -44,000 | 0.08 | 3,016,018,628 | 22,245,561 | 8.910 | 2017-05-24 |
| 998 | 2017-05-25 | 2,540,696 | -10,000 | 0.08 | 3,016,018,628 | 22,612,194 | 8.900 | 2017-05-23 |
| 999 | 2017-05-24 | 2,550,696 | -4,000 | 0.08 | 3,016,018,628 | 22,191,055 | 8.700 | 2017-05-22 |
| 1000 | 2017-05-18 | 2,554,696 | -4,000 | 0.08 | 3,016,018,628 | 22,328,043 | 8.740 | 2017-05-16 |
| 1001 | 2017-05-15 | 2,558,696 | -10,000 | 0.08 | 3,016,018,628 | 22,465,351 | 8.780 | 2017-05-11 |
| 1002 | 2017-05-05 | 2,568,696 | -10,000 | 0.09 | 3,016,018,628 | 22,167,846 | 8.630 | 2017-05-02 |
| 1003 | 2017-04-27 | 2,578,696 | -6,000 | 0.09 | 3,016,018,628 | 22,279,933 | 8.640 | 2017-04-25 |
| 1004 | 2017-04-24 | 2,584,696 | 6,000 | 0.09 | 3,016,018,628 | 21,530,518 | 8.330 | 2017-04-20 |
| 1005 | 2017-04-21 | 2,578,696 | 4,000 | 0.09 | 3,016,018,628 | 21,480,538 | 8.330 | 2017-04-19 |
| 1006 | 2017-04-20 | 2,574,696 | 10,000 | 0.09 | 3,016,018,628 | 21,472,965 | 8.340 | 2017-04-18 |
| 1007 | 2017-04-19 | 2,564,696 | -10,000 | 0.09 | 3,016,018,628 | 21,774,269 | 8.490 | 2017-04-13 |
| 1008 | 2017-04-11 | 2,574,696 | 10,000 | 0.09 | 3,016,018,628 | 21,627,446 | 8.400 | 2017-04-07 |
| 1009 | 2017-04-07 | 2,564,696 | -34,000 | 0.09 | 3,016,018,628 | 22,569,325 | 8.800 | 2017-04-05 |
| 1010 | 2017-04-06 | 2,598,696 | -26,000 | 0.09 | 3,016,018,628 | 22,608,655 | 8.700 | 2017-04-03 |
| 1011 | 2017-04-03 | 2,624,696 | -14,000 | 0.09 | 3,016,018,628 | 22,519,892 | 8.580 | 2017-03-30 |
| 1012 | 2017-03-31 | 2,638,696 | 8,000 | 0.09 | 3,016,018,628 | 22,244,207 | 8.430 | 2017-03-29 |
| 1013 | 2017-03-30 | 2,630,696 | 16,000 | 0.09 | 3,016,018,628 | 21,913,698 | 8.330 | 2017-03-28 |
| 1014 | 2017-03-29 | 2,614,696 | -6,000 | 0.09 | 3,016,018,628 | 22,460,239 | 8.590 | 2017-03-27 |
| 1015 | 2017-03-28 | 2,620,696 | -16,000 | 0.09 | 3,016,018,628 | 22,878,676 | 8.730 | 2017-03-24 |
| 1016 | 2017-03-27 | 2,636,696 | -6,000 | 0.09 | 3,016,018,628 | 22,886,521 | 8.680 | 2017-03-23 |
| 1017 | 2017-03-24 | 2,642,696 | 16,000 | 0.09 | 3,016,018,628 | 22,753,613 | 8.610 | 2017-03-22 |
| 1018 | 2017-03-23 | 2,626,696 | -4,000 | 0.09 | 3,016,018,628 | 22,825,988 | 8.690 | 2017-03-21 |
| 1019 | 2017-03-15 | 2,630,696 | -10,000 | 0.09 | 3,016,018,628 | 22,360,916 | 8.500 | 2017-03-13 |
| 1020 | 2017-03-09 | 2,640,696 | -2,000 | 0.09 | 3,016,018,628 | 22,313,881 | 8.450 | 2017-03-07 |
| 1021 | 2017-03-06 | 2,642,696 | 6,000 | 0.09 | 3,016,018,628 | 22,119,366 | 8.370 | 2017-03-02 |
| 1022 | 2017-03-01 | 2,636,696 | -4,000 | 0.09 | 3,016,018,628 | 22,649,219 | 8.590 | 2017-02-27 |
| 1023 | 2017-02-24 | 2,640,696 | -6,000 | 0.09 | 3,016,018,628 | 22,630,765 | 8.570 | 2017-02-22 |
| 1024 | 2017-02-17 | 2,646,696 | -34,000 | 0.09 | 3,016,018,628 | 22,655,718 | 8.560 | 2017-02-15 |
| 1025 | 2017-02-16 | 2,680,696 | 20,000 | 0.09 | 3,016,018,628 | 22,973,565 | 8.570 | 2017-02-14 |
| 1026 | 2017-02-15 | 2,660,696 | -10,000 | 0.09 | 3,016,018,628 | 22,961,806 | 8.630 | 2017-02-13 |
| 1027 | 2017-02-14 | 2,670,696 | 20,000 | 0.09 | 3,016,018,628 | 22,781,037 | 8.530 | 2017-02-10 |
| 1028 | 2017-02-13 | 2,650,696 | -18,000 | 0.09 | 3,016,018,628 | 22,424,888 | 8.460 | 2017-02-09 |
| 1029 | 2017-02-10 | 2,668,696 | -8,000 | 0.09 | 3,016,018,628 | 22,070,116 | 8.270 | 2017-02-08 |
| 1030 | 2017-02-09 | 2,676,696 | -2,000 | 0.09 | 3,016,018,628 | 21,815,072 | 8.150 | 2017-02-07 |
| 1031 | 2017-02-08 | 2,678,696 | -10,000 | 0.09 | 3,016,018,628 | 21,295,633 | 7.950 | 2017-02-06 |
| 1032 | 2017-02-03 | 2,688,696 | 10,000 | 0.09 | 3,016,018,628 | 20,783,620 | 7.730 | 2017-02-01 |
| 1033 | 2017-02-02 | 2,678,696 | -14,000 | 0.09 | 3,016,018,628 | 20,840,255 | 7.780 | 2017-01-26 |
| 1034 | 2017-01-26 | 2,692,696 | 14,000 | 0.09 | 3,016,018,628 | 20,706,832 | 7.690 | 2017-01-24 |
| 1035 | 2017-01-24 | 2,678,696 | 8,000 | 0.09 | 3,016,018,628 | 20,599,172 | 7.690 | 2017-01-20 |
| 1036 | 2017-01-20 | 2,670,696 | 8,000 | 0.09 | 3,016,018,628 | 20,911,550 | 7.830 | 2017-01-18 |
| 1037 | 2017-01-18 | 2,662,696 | 10,000 | 0.09 | 3,016,018,628 | 20,502,759 | 7.700 | 2017-01-16 |
| 1038 | 2017-01-16 | 2,652,696 | 14,000 | 0.09 | 3,016,018,628 | 20,558,394 | 7.750 | 2017-01-12 |
| 1039 | 2017-01-13 | 2,638,696 | -2,000 | 0.09 | 3,016,018,628 | 20,476,281 | 7.760 | 2017-01-11 |
| 1040 | 2017-01-11 | 2,640,696 | 114,000 | 0.09 | 3,016,018,628 | 20,491,801 | 7.760 | 2017-01-09 |
| 1041 | 2017-01-09 | 2,526,696 | -10,000 | 0.08 | 3,016,018,628 | 20,061,966 | 7.940 | 2017-01-05 |
| 1042 | 2017-01-04 | 2,536,696 | -6,000 | 0.08 | 3,016,018,628 | 19,760,862 | 7.790 | 2016-12-30 |
| 1043 | 2016-12-29 | 2,542,696 | 10,000 | 0.08 | 3,016,018,628 | 19,629,613 | 7.720 | 2016-12-23 |
| 1044 | 2016-12-28 | 2,532,696 | -4,000 | 0.08 | 3,016,018,628 | 19,780,356 | 7.810 | 2016-12-22 |
| 1045 | 2016-12-20 | 2,536,696 | -48,000 | 0.08 | 3,016,018,628 | 20,572,605 | 8.110 | 2016-12-16 |
| 1046 | 2016-12-19 | 2,584,696 | -2,000 | 0.09 | 3,016,018,628 | 20,367,404 | 7.880 | 2016-12-15 |
| 1047 | 2016-12-15 | 2,586,696 | -6,000 | 0.09 | 3,016,018,628 | 20,357,298 | 7.870 | 2016-12-13 |
| 1048 | 2016-12-14 | 2,592,696 | -2,000 | 0.09 | 3,016,018,628 | 19,937,832 | 7.690 | 2016-12-12 |
| 1049 | 2016-12-13 | 2,594,696 | -16,000 | 0.09 | 3,016,018,628 | 20,679,727 | 7.970 | 2016-12-09 |
| 1050 | 2016-12-12 | 2,610,696 | -28,000 | 0.09 | 3,016,018,628 | 20,676,712 | 7.920 | 2016-12-08 |
| 1051 | 2016-12-07 | 2,638,696 | 6,000 | 0.09 | 3,016,018,628 | 20,133,250 | 7.630 | 2016-12-05 |
| 1052 | 2016-12-05 | 2,632,696 | 2,000 | 0.09 | 3,016,018,628 | 20,561,356 | 7.810 | 2016-12-01 |
| 1053 | 2016-12-01 | 2,630,696 | -6,000 | 0.09 | 3,016,018,628 | 20,203,745 | 7.680 | 2016-11-29 |
| 1054 | 2016-11-30 | 2,636,696 | 4,000 | 0.09 | 3,016,018,628 | 20,460,761 | 7.760 | 2016-11-28 |
| 1055 | 2016-11-25 | 2,632,696 | 100,000 | 0.09 | 3,016,018,628 | 20,140,124 | 7.650 | 2016-11-23 |
| 1056 | 2016-11-24 | 2,532,696 | 2,000 | 0.08 | 3,016,018,628 | 19,273,817 | 7.610 | 2016-11-22 |
| 1057 | 2016-11-22 | 2,530,696 | 6,000 | 0.08 | 3,016,018,628 | 19,309,210 | 7.630 | 2016-11-18 |
| 1058 | 2016-11-21 | 2,524,696 | -6,000 | 0.08 | 3,016,018,628 | 19,490,653 | 7.720 | 2016-11-17 |
| 1059 | 2016-11-17 | 2,530,696 | 4,000 | 0.08 | 3,016,018,628 | 19,461,052 | 7.690 | 2016-11-15 |
| 1060 | 2016-11-15 | 2,526,696 | 50,000 | 0.08 | 3,016,018,628 | 19,026,021 | 7.530 | 2016-11-11 |
| 1061 | 2016-11-14 | 2,476,696 | 6,000 | 0.08 | 3,016,018,628 | 19,169,627 | 7.740 | 2016-11-10 |
| 1062 | 2016-11-09 | 2,470,696 | 8,000 | 0.08 | 3,016,018,628 | 18,925,531 | 7.660 | 2016-11-07 |
| 1063 | 2016-11-04 | 2,462,696 | 4,000 | 0.08 | 3,016,018,628 | 18,962,759 | 7.700 | 2016-11-02 |
| 1064 | 2016-11-02 | 2,458,696 | 10,000 | 0.08 | 3,016,018,628 | 18,931,959 | 7.700 | 2016-10-31 |
| 1065 | 2016-11-01 | 2,448,696 | 28,000 | 0.08 | 3,016,018,628 | 19,246,751 | 7.860 | 2016-10-28 |
| 1066 | 2016-10-26 | 2,420,696 | 3,308 | 0.08 | 3,016,018,628 | 20,188,605 | 8.340 | 2016-10-24 |
| 1067 | 2016-10-24 | 2,417,388 | -6,000 | 0.08 | 2,969,574,635 | 20,306,059 | 8.400 | 2016-10-19 |
| 1068 | 2016-10-20 | 2,423,388 | -6,000 | 0.08 | 2,969,574,635 | 20,453,395 | 8.440 | 2016-10-18 |
| 1069 | 2016-10-13 | 2,429,388 | 4,000 | 0.08 | 2,969,574,635 | 20,091,039 | 8.270 | 2016-10-11 |
| 1070 | 2016-10-12 | 2,425,388 | -14,000 | 0.08 | 2,969,574,635 | 20,470,275 | 8.440 | 2016-10-07 |
| 1071 | 2016-10-11 | 2,439,388 | -6,000 | 0.08 | 2,969,574,635 | 20,564,041 | 8.430 | 2016-10-06 |
| 1072 | 2016-10-07 | 2,445,388 | -4,000 | 0.08 | 2,969,574,635 | 19,929,912 | 8.150 | 2016-10-05 |
| 1073 | 2016-10-06 | 2,449,388 | -10,000 | 0.08 | 2,969,574,635 | 19,840,043 | 8.100 | 2016-10-04 |
| 1074 | 2016-10-05 | 2,459,388 | 142,000 | 0.08 | 2,969,574,635 | 19,773,480 | 8.040 | 2016-10-03 |
| 1075 | 2016-10-04 | 2,317,388 | 24,000 | 0.08 | 2,969,574,635 | 18,423,235 | 7.950 | 2016-09-30 |
| 1076 | 2016-10-03 | 2,293,388 | -8,000 | 0.08 | 2,969,574,635 | 18,438,840 | 8.040 | 2016-09-29 |
| 1077 | 2016-09-30 | 2,301,388 | 14,000 | 0.08 | 2,969,574,635 | 18,180,965 | 7.900 | 2016-09-28 |
| 1078 | 2016-09-29 | 2,287,388 | 8,000 | 0.08 | 2,969,574,635 | 18,504,969 | 8.090 | 2016-09-27 |
| 1079 | 2016-09-27 | 2,279,388 | 2,000 | 0.08 | 2,969,574,635 | 18,804,951 | 8.250 | 2016-09-23 |
| 1080 | 2016-09-26 | 2,277,388 | -4,000 | 0.08 | 2,969,574,635 | 18,674,582 | 8.200 | 2016-09-22 |
| 1081 | 2016-09-22 | 2,281,388 | 10,000 | 0.08 | 2,969,574,635 | 18,707,382 | 8.200 | 2016-09-20 |
| 1082 | 2016-09-20 | 2,271,388 | 2,000 | 0.08 | 2,969,574,635 | 18,102,962 | 7.970 | 2016-09-15 |
| 1083 | 2016-09-15 | 2,269,388 | 4,000 | 0.08 | 2,969,574,635 | 18,336,655 | 8.080 | 2016-09-13 |
| 1084 | 2016-09-14 | 2,265,388 | -12,000 | 0.08 | 2,969,574,635 | 18,508,220 | 8.170 | 2016-09-12 |
| 1085 | 2016-09-13 | 2,277,388 | 20,000 | 0.08 | 2,969,574,635 | 19,130,059 | 8.400 | 2016-09-09 |
| 1086 | 2016-09-12 | 2,257,388 | -4,000 | 0.08 | 2,969,574,635 | 19,210,372 | 8.510 | 2016-09-08 |
| 1087 | 2016-09-09 | 2,261,388 | 8,000 | 0.08 | 2,969,574,635 | 18,927,818 | 8.370 | 2016-09-07 |
| 1088 | 2016-09-08 | 2,253,388 | 8,000 | 0.08 | 2,969,574,635 | 19,491,806 | 8.650 | 2016-09-06 |
| 1089 | 2016-09-07 | 2,245,388 | 4,000 | 0.08 | 2,969,574,635 | 19,175,614 | 8.540 | 2016-09-05 |
| 1090 | 2016-09-05 | 2,241,388 | -6,000 | 0.08 | 2,969,574,635 | 18,962,142 | 8.460 | 2016-09-01 |
| 1091 | 2016-09-02 | 2,247,388 | -4,000 | 0.08 | 2,969,574,635 | 18,878,059 | 8.400 | 2016-08-31 |
| 1092 | 2016-09-01 | 2,251,388 | 10,000 | 0.08 | 2,969,574,635 | 19,249,367 | 8.550 | 2016-08-30 |
| 1093 | 2016-08-31 | 2,241,388 | -6,000 | 0.08 | 2,969,574,635 | 19,522,489 | 8.710 | 2016-08-29 |
| 1094 | 2016-08-16 | 2,247,388 | -10,000 | 0.08 | 2,969,574,635 | 18,653,320 | 8.300 | 2016-08-12 |
| 1095 | 2016-08-15 | 2,257,388 | -50,000 | 0.08 | 2,969,574,635 | 18,555,729 | 8.220 | 2016-08-11 |
| 1096 | 2016-08-09 | 2,307,388 | 42,000 | 0.08 | 2,969,574,635 | 18,112,996 | 7.850 | 2016-08-05 |
| 1097 | 2016-08-05 | 2,265,388 | -6,000 | 0.08 | 2,969,574,635 | 17,534,103 | 7.740 | 2016-08-03 |
| 1098 | 2016-08-03 | 2,271,388 | 10,000 | 0.08 | 2,969,574,635 | 18,171,104 | 8.000 | 2016-07-29 |
| 1099 | 2016-07-29 | 2,261,388 | 20,000 | 0.08 | 2,969,574,635 | 17,932,807 | 7.930 | 2016-07-27 |
| 1100 | 2016-07-28 | 2,241,388 | -20,000 | 0.08 | 2,969,574,635 | 17,751,793 | 7.920 | 2016-07-26 |
| 1101 | 2016-07-25 | 2,261,388 | -10,000 | 0.08 | 2,969,574,635 | 18,068,490 | 7.990 | 2016-07-21 |
| 1102 | 2016-07-20 | 2,271,388 | 7,699 | 0.08 | 2,969,574,635 | 18,080,248 | 7.960 | 2016-07-18 |
| 1103 | 2016-07-18 | 2,263,689 | -12,000 | 0.08 | 2,966,559,439 | 18,018,964 | 7.960 | 2016-07-14 |
| 1104 | 2016-07-15 | 2,275,689 | -2,000 | 0.08 | 2,966,559,439 | 18,091,728 | 7.950 | 2016-07-13 |
| 1105 | 2016-07-13 | 2,277,689 | 10,000 | 0.08 | 2,966,559,439 | 17,697,644 | 7.770 | 2016-07-11 |
| 1106 | 2016-07-06 | 2,267,689 | -20,000 | 0.08 | 2,966,559,439 | 17,506,559 | 7.720 | 2016-07-04 |
| 1107 | 2016-07-05 | 2,287,689 | -10,000 | 0.08 | 2,966,559,439 | 17,638,082 | 7.710 | 2016-06-30 |
| 1108 | 2016-07-04 | 2,297,689 | 2,000 | 0.08 | 2,966,559,439 | 17,761,136 | 7.730 | 2016-06-29 |
| 1109 | 2016-06-30 | 2,295,689 | -2,000 | 0.08 | 2,966,559,439 | 17,584,978 | 7.660 | 2016-06-28 |
| 1110 | 2016-06-29 | 2,297,689 | 10,000 | 0.08 | 2,966,559,439 | 17,324,575 | 7.540 | 2016-06-27 |
| 1111 | 2016-06-28 | 2,287,689 | 6,000 | 0.08 | 2,966,559,439 | 17,272,052 | 7.550 | 2016-06-24 |
| 1112 | 2016-06-24 | 2,281,689 | -4,000 | 0.08 | 2,966,559,439 | 17,614,639 | 7.720 | 2016-06-22 |
| 1113 | 2016-06-23 | 2,285,689 | -4,000 | 0.08 | 2,966,559,439 | 17,371,236 | 7.600 | 2016-06-21 |
| 1114 | 2016-06-20 | 2,289,689 | 54,000 | 0.08 | 2,966,559,439 | 17,126,874 | 7.480 | 2016-06-16 |
| 1115 | 2016-05-25 | 2,235,689 | -6,000 | 0.08 | 2,966,559,439 | 17,527,802 | 7.840 | 2016-05-23 |
| 1116 | 2016-05-23 | 2,241,689 | 2,000 | 0.08 | 2,966,559,439 | 17,530,008 | 7.820 | 2016-05-19 |
| 1117 | 2016-05-16 | 2,239,689 | 10,000 | 0.08 | 2,966,559,439 | 17,850,321 | 7.970 | 2016-05-12 |
| 1118 | 2016-05-10 | 2,229,689 | 14,000 | 0.08 | 2,966,559,439 | 18,171,965 | 8.150 | 2016-05-06 |
| 1119 | 2016-05-05 | 2,215,689 | 4,000 | 0.07 | 2,966,559,439 | 18,279,434 | 8.250 | 2016-05-03 |
| 1120 | 2016-05-04 | 2,211,689 | 32,000 | 0.07 | 2,966,559,439 | 18,268,551 | 8.260 | 2016-04-29 |
| 1121 | 2016-05-03 | 2,179,689 | 12,000 | 0.07 | 2,966,559,439 | 18,854,310 | 8.650 | 2016-04-28 |
| 1122 | 2016-04-28 | 2,167,689 | -6,000 | 0.07 | 2,966,559,439 | 19,660,939 | 9.070 | 2016-04-26 |
| 1123 | 2016-04-26 | 2,173,689 | 2,000 | 0.07 | 2,966,559,439 | 19,802,307 | 9.110 | 2016-04-22 |
| 1124 | 2016-04-22 | 2,171,689 | -6,000 | 0.07 | 2,966,559,439 | 19,957,822 | 9.190 | 2016-04-20 |
| 1125 | 2016-04-21 | 2,177,689 | 24,000 | 0.07 | 2,966,559,439 | 19,795,193 | 9.090 | 2016-04-19 |
| 1126 | 2016-04-20 | 2,153,689 | 8,000 | 0.07 | 2,966,559,439 | 19,641,644 | 9.120 | 2016-04-18 |
| 1127 | 2016-04-18 | 2,145,689 | 4,000 | 0.07 | 2,966,559,439 | 19,461,399 | 9.070 | 2016-04-14 |
| 1128 | 2016-04-15 | 2,141,689 | -10,000 | 0.07 | 2,966,559,439 | 19,896,291 | 9.290 | 2016-04-13 |
| 1129 | 2016-04-14 | 2,151,689 | 6,000 | 0.07 | 2,966,559,439 | 19,408,235 | 9.020 | 2016-04-12 |
| 1130 | 2016-04-13 | 2,145,689 | -12,000 | 0.07 | 2,966,559,439 | 18,989,348 | 8.850 | 2016-04-11 |
| 1131 | 2016-04-12 | 2,157,689 | 22,000 | 0.07 | 2,966,559,439 | 20,908,006 | 9.690 | 2016-04-08 |
| 1132 | 2016-04-11 | 2,135,689 | 10,000 | 0.07 | 2,966,559,439 | 20,716,183 | 9.700 | 2016-04-07 |
| 1133 | 2016-04-08 | 2,125,689 | 6,000 | 0.07 | 2,966,559,439 | 20,767,982 | 9.770 | 2016-04-06 |
| 1134 | 2016-04-07 | 2,119,689 | 10,000 | 0.07 | 2,966,559,439 | 20,454,999 | 9.650 | 2016-04-05 |
| 1135 | 2016-04-06 | 2,109,689 | 8,000 | 0.07 | 2,966,559,439 | 20,653,855 | 9.790 | 2016-04-01 |
| 1136 | 2016-04-05 | 2,101,689 | -22,000 | 0.07 | 2,966,559,439 | 21,353,160 | 10.16 | 2016-03-31 |
| 1137 | 2016-04-01 | 2,123,689 | -8,000 | 0.07 | 2,966,559,439 | 20,344,941 | 9.580 | 2016-03-30 |
| 1138 | 2016-03-22 | 2,131,689 | -4,000 | 0.07 | 2,966,559,439 | 19,675,489 | 9.230 | 2016-03-18 |
| 1139 | 2016-03-21 | 2,135,689 | 2,000 | 0.07 | 2,966,559,439 | 18,964,918 | 8.880 | 2016-03-17 |
| 1140 | 2016-03-18 | 2,133,689 | -2,000 | 0.07 | 2,966,559,439 | 18,989,832 | 8.900 | 2016-03-16 |
| 1141 | 2016-03-15 | 2,135,689 | -12,000 | 0.07 | 2,966,559,439 | 19,370,699 | 9.070 | 2016-03-11 |
| 1142 | 2016-03-14 | 2,147,689 | -8,000 | 0.07 | 2,966,559,439 | 19,329,201 | 9.000 | 2016-03-10 |
| 1143 | 2016-03-11 | 2,155,689 | -2,000 | 0.07 | 2,966,559,439 | 18,819,165 | 8.730 | 2016-03-09 |
| 1144 | 2016-03-08 | 2,157,689 | -10,000 | 0.07 | 2,966,559,439 | 18,297,203 | 8.480 | 2016-03-04 |
| 1145 | 2016-03-07 | 2,167,689 | -4,000 | 0.07 | 2,966,559,439 | 18,186,911 | 8.390 | 2016-03-03 |
| 1146 | 2016-03-04 | 2,171,689 | 12,000 | 0.07 | 2,966,559,439 | 18,285,621 | 8.420 | 2016-03-02 |
| 1147 | 2016-03-02 | 2,159,689 | 8,000 | 0.07 | 2,966,559,439 | 17,558,272 | 8.130 | 2016-02-29 |
| 1148 | 2016-02-29 | 2,151,689 | 4,000 | 0.07 | 2,966,559,439 | 17,557,782 | 8.160 | 2016-02-25 |
| 1149 | 2016-02-24 | 2,147,689 | 6,000 | 0.07 | 2,966,559,439 | 18,448,649 | 8.590 | 2016-02-22 |
| 1150 | 2016-02-11 | 2,141,689 | -4,000 | 0.07 | 2,966,559,439 | 19,917,708 | 9.300 | 2016-02-04 |
| 1151 | 2016-02-05 | 2,145,689 | -4,000 | 0.07 | 2,966,559,439 | 19,418,485 | 9.050 | 2016-02-03 |
| 1152 | 2016-02-03 | 2,149,689 | 4,000 | 0.07 | 2,966,559,439 | 19,089,238 | 8.880 | 2016-02-01 |
| 1153 | 2016-02-02 | 2,145,689 | 2,000 | 0.07 | 2,966,559,439 | 18,839,149 | 8.780 | 2016-01-29 |
| 1154 | 2016-02-01 | 2,143,689 | -2,000 | 0.07 | 2,966,559,439 | 18,971,648 | 8.850 | 2016-01-28 |
| 1155 | 2016-01-29 | 2,145,689 | -4,000 | 0.07 | 2,966,559,439 | 18,538,753 | 8.640 | 2016-01-27 |
| 1156 | 2016-01-28 | 2,149,689 | -4,000 | 0.07 | 2,966,559,439 | 18,229,363 | 8.480 | 2016-01-26 |
| 1157 | 2016-01-27 | 2,153,689 | -2,000 | 0.07 | 2,966,559,439 | 18,047,914 | 8.380 | 2016-01-25 |
| 1158 | 2016-01-26 | 2,155,689 | -6,000 | 0.07 | 2,966,559,439 | 17,698,207 | 8.210 | 2016-01-22 |
| 1159 | 2016-01-25 | 2,161,689 | -6,000 | 0.07 | 2,966,559,439 | 17,358,363 | 8.030 | 2016-01-21 |
| 1160 | 2016-01-21 | 2,167,689 | 8,000 | 0.07 | 2,966,559,439 | 17,233,128 | 7.950 | 2016-01-19 |
| 1161 | 2016-01-15 | 2,159,689 | -4,000 | 0.07 | 2,966,559,439 | 17,666,256 | 8.180 | 2016-01-13 |
| 1162 | 2016-01-14 | 2,163,689 | -6,000 | 0.07 | 2,966,559,439 | 17,266,238 | 7.980 | 2016-01-12 |
| 1163 | 2016-01-13 | 2,169,689 | -4,000 | 0.07 | 2,966,559,439 | 17,639,572 | 8.130 | 2016-01-11 |
| 1164 | 2016-01-11 | 2,173,689 | 14,000 | 0.07 | 2,966,559,439 | 17,128,669 | 7.880 | 2016-01-07 |
| 1165 | 2016-01-07 | 2,159,689 | -2,000 | 0.07 | 2,966,559,439 | 17,471,884 | 8.090 | 2016-01-05 |
| 1166 | 2016-01-06 | 2,161,689 | 10,000 | 0.07 | 2,966,559,439 | 17,942,019 | 8.300 | 2016-01-04 |
| 1167 | 2016-01-05 | 2,151,689 | 4,000 | 0.07 | 2,966,559,439 | 18,289,357 | 8.500 | 2015-12-30 |
| 1168 | 2016-01-04 | 2,147,689 | 6,000 | 0.07 | 2,966,559,439 | 18,684,894 | 8.700 | 2015-12-29 |
| 1169 | 2015-12-30 | 2,141,689 | 2,000 | 0.07 | 2,966,559,439 | 18,825,446 | 8.790 | 2015-12-28 |
| 1170 | 2015-12-29 | 2,139,689 | 12,000 | 0.07 | 2,966,559,439 | 18,187,357 | 8.500 | 2015-12-23 |
| 1171 | 2015-12-22 | 2,127,689 | 4,000 | 0.07 | 2,966,559,439 | 17,681,096 | 8.310 | 2015-12-18 |
| 1172 | 2015-12-18 | 2,123,689 | -2,000 | 0.07 | 2,966,559,439 | 17,520,434 | 8.250 | 2015-12-16 |
| 1173 | 2015-12-16 | 2,125,689 | 26,000 | 0.07 | 2,966,559,439 | 17,621,962 | 8.290 | 2015-12-14 |
| 1174 | 2015-10-26 | 2,099,689 | 2,458 | 0.07 | 2,966,559,439 | 21,416,828 | 10.20 | 2015-10-22 |
| 1175 | 2015-08-11 | 2,097,231 | -90,000 | 0.07 | 2,941,183,381 | 21,391,756 | 10.20 | 2015-08-07 |
| 1176 | 2015-08-10 | 2,187,231 | -10,000 | 0.07 | 2,941,183,381 | 21,916,055 | 10.02 | 2015-08-06 |
| 1177 | 2015-08-06 | 2,197,231 | 26,000 | 0.07 | 2,941,183,381 | 21,686,670 | 9.870 | 2015-08-04 |
| 1178 | 2015-08-05 | 2,171,231 | 100,000 | 0.07 | 2,941,183,381 | 21,538,612 | 9.920 | 2015-08-03 |
| 1179 | 2015-08-04 | 2,071,231 | -6,597 | 0.07 | 2,941,183,381 | 20,960,858 | 10.12 | 2015-07-31 |
| 1180 | 2015-07-31 | 2,077,828 | 10,000 | 0.07 | 2,941,183,381 | 20,632,832 | 9.930 | 2015-07-29 |
| 1181 | 2015-07-29 | 2,067,828 | -272,000 | 0.07 | 2,941,183,381 | 20,182,001 | 9.760 | 2015-07-27 |
| 1182 | 2015-07-28 | 2,339,828 | 2,000 | 0.08 | 2,941,183,381 | 23,959,839 | 10.24 | 2015-07-24 |
| 1183 | 2015-07-24 | 2,337,828 | -10,000 | 0.08 | 2,941,183,381 | 23,986,115 | 10.26 | 2015-07-22 |
| 1184 | 2015-07-20 | 2,347,828 | -16,000 | 0.08 | 2,941,183,381 | 23,994,802 | 10.22 | 2015-07-16 |
| 1185 | 2015-07-15 | 2,363,828 | -5,621 | 0.08 | 2,941,183,381 | 23,685,557 | 10.02 | 2015-07-13 |
| 1186 | 2015-07-14 | 2,369,449 | 6,000 | 0.08 | 2,940,437,862 | 23,102,128 | 9.750 | 2015-07-10 |
| 1187 | 2015-07-13 | 2,363,449 | 36,000 | 0.08 | 2,940,437,862 | 22,476,400 | 9.510 | 2015-07-09 |
| 1188 | 2015-07-10 | 2,327,449 | 6,000 | 0.08 | 2,940,437,862 | 21,203,060 | 9.110 | 2015-07-08 |
| 1189 | 2015-07-09 | 2,321,449 | 12,000 | 0.08 | 2,940,437,862 | 22,587,699 | 9.730 | 2015-07-07 |
| 1190 | 2015-07-08 | 2,309,449 | 34,000 | 0.08 | 2,940,437,862 | 23,071,396 | 9.990 | 2015-07-06 |
| 1191 | 2015-07-07 | 2,275,449 | 64,000 | 0.08 | 2,940,437,862 | 23,346,107 | 10.26 | 2015-07-03 |
| 1192 | 2015-07-06 | 2,211,449 | 6,000 | 0.08 | 2,940,437,862 | 23,043,299 | 10.42 | 2015-07-02 |
| 1193 | 2015-06-30 | 2,205,449 | 22,000 | 0.08 | 2,940,437,862 | 23,465,977 | 10.64 | 2015-06-26 |
| 1194 | 2015-06-29 | 2,183,449 | -6,000 | 0.07 | 2,940,437,862 | 23,712,256 | 10.86 | 2015-06-25 |
| 1195 | 2015-06-26 | 2,189,449 | 36,000 | 0.07 | 2,940,437,862 | 23,646,049 | 10.80 | 2015-06-24 |
| 1196 | 2015-06-19 | 2,153,449 | 10,000 | 0.07 | 2,940,437,862 | 22,998,835 | 10.68 | 2015-06-17 |
| 1197 | 2015-06-12 | 2,143,449 | -6,000 | 0.07 | 2,940,437,862 | 22,463,346 | 10.48 | 2015-06-10 |
| 1198 | 2015-06-11 | 2,149,449 | 28,000 | 0.07 | 2,940,437,862 | 23,171,060 | 10.78 | 2015-06-09 |
| 1199 | 2015-06-08 | 2,121,449 | 40,000 | 0.07 | 2,940,437,862 | 23,590,513 | 11.12 | 2015-06-04 |
| 1200 | 2015-06-03 | 2,081,449 | 2,000 | 0.07 | 2,940,437,862 | 23,353,858 | 11.22 | 2015-06-01 |
| 1201 | 2015-06-02 | 2,079,449 | 70,000 | 0.07 | 2,940,437,862 | 23,248,240 | 11.18 | 2015-05-29 |
| 1202 | 2015-06-01 | 2,009,449 | 28,000 | 0.07 | 2,940,437,862 | 22,787,152 | 11.34 | 2015-05-28 |
| 1203 | 2015-05-28 | 1,981,449 | -210,000 | 0.07 | 2,940,437,862 | 22,984,808 | 11.60 | 2015-05-26 |
| 1204 | 2015-05-27 | 2,191,449 | -14,000 | 0.07 | 2,940,437,862 | 25,596,124 | 11.68 | 2015-05-22 |
| 1205 | 2015-05-26 | 2,205,449 | -6,000 | 0.08 | 2,940,437,862 | 25,494,990 | 11.56 | 2015-05-21 |
| 1206 | 2015-05-22 | 2,211,449 | -2,000 | 0.08 | 2,940,437,862 | 25,697,037 | 11.62 | 2015-05-20 |
| 1207 | 2015-05-21 | 2,213,449 | -96,000 | 0.08 | 2,940,437,862 | 25,631,739 | 11.58 | 2015-05-19 |
| 1208 | 2015-05-19 | 2,309,449 | 10,000 | 0.08 | 2,940,437,862 | 26,050,585 | 11.28 | 2015-05-15 |
| 1209 | 2015-05-18 | 2,299,449 | 76,000 | 0.08 | 2,940,437,862 | 25,937,785 | 11.28 | 2015-05-14 |
| 1210 | 2015-05-15 | 2,223,449 | -2,275 | 0.08 | 2,940,437,862 | 25,792,008 | 11.60 | 2015-05-13 |
| 1211 | 2015-05-14 | 2,225,724 | -2,000 | 0.08 | 2,940,437,862 | 26,085,485 | 11.72 | 2015-05-12 |
| 1212 | 2015-05-13 | 2,227,724 | -20,000 | 0.08 | 2,940,437,862 | 26,198,034 | 11.76 | 2015-05-11 |
| 1213 | 2015-05-12 | 2,247,724 | 20,000 | 0.08 | 2,940,437,862 | 26,073,598 | 11.60 | 2015-05-08 |
| 1214 | 2015-05-11 | 2,227,724 | 22,000 | 0.08 | 2,940,437,862 | 25,574,272 | 11.48 | 2015-05-07 |
| 1215 | 2015-05-08 | 2,205,724 | 18,000 | 0.08 | 2,940,437,862 | 26,159,887 | 11.86 | 2015-05-06 |
| 1216 | 2015-05-07 | 2,187,724 | 18,000 | 0.07 | 2,940,437,862 | 26,602,724 | 12.16 | 2015-05-05 |
| 1217 | 2015-05-06 | 2,169,724 | -160,000 | 0.07 | 2,940,437,862 | 27,121,550 | 12.50 | 2015-05-04 |
| 1218 | 2015-05-05 | 2,329,724 | 24,000 | 0.08 | 2,940,437,862 | 28,376,038 | 12.18 | 2015-04-30 |
| 1219 | 2015-05-04 | 2,305,724 | -4,000 | 0.08 | 2,940,437,862 | 28,222,062 | 12.24 | 2015-04-29 |
| 1220 | 2015-04-30 | 2,309,724 | -8,000 | 0.08 | 2,940,437,862 | 28,917,744 | 12.52 | 2015-04-28 |
| 1221 | 2015-04-29 | 2,317,724 | 80,000 | 0.08 | 2,940,437,862 | 28,786,132 | 12.42 | 2015-04-27 |
| 1222 | 2015-04-28 | 2,237,724 | -8,000 | 0.08 | 2,940,437,862 | 26,897,442 | 12.02 | 2015-04-24 |
| 1223 | 2015-04-27 | 2,245,724 | -14,000 | 0.08 | 2,940,437,862 | 27,173,260 | 12.10 | 2015-04-23 |
| 1224 | 2015-04-24 | 2,259,724 | 2,000 | 0.08 | 2,940,437,862 | 27,116,688 | 12.00 | 2015-04-22 |
| 1225 | 2015-04-23 | 2,257,724 | 20,000 | 0.08 | 2,940,437,862 | 26,234,753 | 11.62 | 2015-04-21 |
| 1226 | 2015-04-22 | 2,237,724 | 30,000 | 0.08 | 2,940,437,862 | 25,823,335 | 11.54 | 2015-04-20 |
| 1227 | 2015-04-21 | 2,207,724 | -110,000 | 0.08 | 2,940,437,862 | 27,066,696 | 12.26 | 2015-04-17 |
| 1228 | 2015-04-17 | 2,317,724 | -138,000 | 0.08 | 2,940,437,862 | 27,349,143 | 11.80 | 2015-04-15 |
| 1229 | 2015-04-16 | 2,455,724 | -74,000 | 0.08 | 2,940,437,862 | 28,879,314 | 11.76 | 2015-04-14 |
| 1230 | 2015-04-15 | 2,529,724 | -212,000 | 0.09 | 2,940,437,862 | 29,547,176 | 11.68 | 2015-04-13 |
| 1231 | 2015-04-14 | 2,741,724 | -12,000 | 0.09 | 2,940,437,862 | 30,762,143 | 11.22 | 2015-04-10 |
| 1232 | 2015-04-13 | 2,753,724 | 80,000 | 0.09 | 2,940,437,862 | 30,566,336 | 11.10 | 2015-04-09 |
| 1233 | 2015-04-10 | 2,673,724 | 198,000 | 0.09 | 2,940,437,862 | 29,945,709 | 11.20 | 2015-04-08 |
| 1234 | 2015-04-09 | 2,475,724 | -214,085 | 0.08 | 2,940,437,862 | 26,391,218 | 10.66 | 2015-04-02 |
| 1235 | 2015-04-08 | 2,689,809 | -2,752 | 0.09 | 2,940,437,862 | 27,866,421 | 10.36 | 2015-04-01 |
| 1236 | 2015-04-02 | 2,692,561 | 16,000 | 0.09 | 2,940,437,862 | 27,356,420 | 10.16 | 2015-03-31 |
| 1237 | 2015-04-01 | 2,676,561 | 166,000 | 0.09 | 2,940,437,862 | 27,300,922 | 10.20 | 2015-03-30 |
| 1238 | 2015-03-31 | 2,510,561 | 16,000 | 0.09 | 2,940,437,862 | 25,206,032 | 10.04 | 2015-03-27 |
| 1239 | 2015-03-30 | 2,494,561 | 36,000 | 0.08 | 2,940,437,862 | 25,145,175 | 10.08 | 2015-03-26 |
| 1240 | 2015-03-27 | 2,458,561 | 84,000 | 0.08 | 2,940,437,862 | 25,274,007 | 10.28 | 2015-03-25 |
| 1241 | 2015-03-26 | 2,374,561 | 20,000 | 0.08 | 2,940,437,862 | 24,552,961 | 10.34 | 2015-03-24 |
| 1242 | 2015-03-25 | 2,354,561 | 8,000 | 0.08 | 2,940,437,862 | 24,534,526 | 10.42 | 2015-03-23 |
| 1243 | 2015-03-24 | 2,346,561 | -2,000 | 0.08 | 2,940,437,862 | 24,638,891 | 10.50 | 2015-03-20 |
| 1244 | 2015-03-23 | 2,348,561 | -50,000 | 0.08 | 2,940,437,862 | 24,706,862 | 10.52 | 2015-03-19 |
| 1245 | 2015-03-18 | 2,398,561 | 20,000 | 0.08 | 2,940,437,862 | 25,040,977 | 10.44 | 2015-03-16 |
| 1246 | 2015-03-17 | 2,378,561 | -4,000 | 0.08 | 2,940,437,862 | 24,927,319 | 10.48 | 2015-03-13 |
| 1247 | 2015-03-16 | 2,382,561 | 34,000 | 0.08 | 2,940,437,862 | 24,969,239 | 10.48 | 2015-03-12 |
| 1248 | 2015-03-13 | 2,348,561 | 20,000 | 0.08 | 2,940,437,862 | 24,800,804 | 10.56 | 2015-03-11 |
| 1249 | 2015-03-12 | 2,328,561 | 6,000 | 0.08 | 2,940,437,862 | 25,288,172 | 10.86 | 2015-03-10 |
| 1250 | 2015-03-11 | 2,322,561 | 10,000 | 0.08 | 2,940,437,862 | 25,501,720 | 10.98 | 2015-03-09 |
| 1251 | 2015-03-10 | 2,312,561 | 30,000 | 0.08 | 2,940,437,862 | 25,484,422 | 11.02 | 2015-03-06 |
| 1252 | 2015-03-04 | 2,282,561 | 10,000 | 0.08 | 2,940,437,862 | 25,747,288 | 11.28 | 2015-03-02 |
| 1253 | 2015-03-02 | 2,272,561 | 2,000 | 0.08 | 2,940,437,862 | 25,589,037 | 11.26 | 2015-02-26 |
| 1254 | 2015-02-27 | 2,270,561 | 6,000 | 0.08 | 2,940,437,862 | 25,384,872 | 11.18 | 2015-02-25 |
| 1255 | 2015-02-16 | 2,264,561 | -10,000 | 0.08 | 2,940,437,862 | 25,634,831 | 11.32 | 2015-02-12 |
| 1256 | 2015-02-13 | 2,274,561 | -6,000 | 0.08 | 2,940,437,862 | 25,338,610 | 11.14 | 2015-02-11 |
| 1257 | 2015-02-05 | 2,280,561 | 6,000 | 0.08 | 2,940,437,862 | 25,177,393 | 11.04 | 2015-02-03 |
| 1258 | 2015-02-04 | 2,274,561 | 8,000 | 0.08 | 2,940,437,862 | 25,384,101 | 11.16 | 2015-02-02 |
| 1259 | 2015-02-03 | 2,266,561 | -2,000 | 0.08 | 2,940,437,862 | 25,521,477 | 11.26 | 2015-01-30 |
| 1260 | 2015-02-02 | 2,268,561 | -10,000 | 0.08 | 2,940,437,862 | 25,543,997 | 11.26 | 2015-01-29 |
| 1261 | 2015-01-28 | 2,278,561 | -30,000 | 0.08 | 2,940,437,862 | 26,294,594 | 11.54 | 2015-01-26 |
| 1262 | 2015-01-27 | 2,308,561 | -128,000 | 0.08 | 2,940,437,862 | 26,363,767 | 11.42 | 2015-01-23 |
| 1263 | 2015-01-26 | 2,436,561 | -6,000 | 0.08 | 2,940,437,862 | 27,630,602 | 11.34 | 2015-01-22 |
| 1264 | 2015-01-23 | 2,442,561 | -24,000 | 0.08 | 2,940,437,862 | 27,649,791 | 11.32 | 2015-01-21 |
| 1265 | 2015-01-22 | 2,466,561 | -34,000 | 0.08 | 2,940,437,862 | 27,477,490 | 11.14 | 2015-01-20 |
| 1266 | 2015-01-21 | 2,500,561 | -10,000 | 0.09 | 2,940,437,862 | 27,506,171 | 11.00 | 2015-01-19 |
| 1267 | 2015-01-20 | 2,510,561 | -10,000 | 0.09 | 2,940,437,862 | 27,666,382 | 11.02 | 2015-01-16 |
| 1268 | 2015-01-19 | 2,520,561 | 10,000 | 0.09 | 2,940,437,862 | 28,129,461 | 11.16 | 2015-01-15 |
| 1269 | 2015-01-16 | 2,510,561 | -22,000 | 0.09 | 2,940,437,862 | 28,068,072 | 11.18 | 2015-01-14 |
| 1270 | 2015-01-15 | 2,532,561 | -20,163 | 0.09 | 2,940,437,862 | 28,465,986 | 11.24 | 2015-01-13 |
| 1271 | 2015-01-14 | 2,552,724 | 44,000 | 0.09 | 2,940,437,862 | 28,131,018 | 11.02 | 2015-01-12 |
| 1272 | 2015-01-12 | 2,508,724 | 2,000 | 0.09 | 2,940,437,862 | 28,047,534 | 11.18 | 2015-01-08 |
| 1273 | 2015-01-09 | 2,506,724 | -8,000 | 0.09 | 2,940,437,862 | 27,273,157 | 10.88 | 2015-01-07 |
| 1274 | 2015-01-08 | 2,514,724 | 20,000 | 0.09 | 2,940,437,862 | 27,511,081 | 10.94 | 2015-01-06 |
| 1275 | 2015-01-07 | 2,494,724 | -18,000 | 0.08 | 2,940,437,862 | 27,791,225 | 11.14 | 2015-01-05 |
| 1276 | 2015-01-05 | 2,512,724 | -6,000 | 0.09 | 2,940,437,862 | 27,740,473 | 11.04 | 2014-12-30 |
| 1277 | 2015-01-02 | 2,518,724 | -30,000 | 0.09 | 2,940,437,862 | 27,806,713 | 11.04 | 2014-12-29 |
| 1278 | 2014-12-30 | 2,548,724 | -26,000 | 0.09 | 2,940,437,862 | 27,832,066 | 10.92 | 2014-12-23 |
| 1279 | 2014-12-29 | 2,574,724 | 14,000 | 0.09 | 2,940,437,862 | 28,167,481 | 10.94 | 2014-12-22 |
| 1280 | 2014-12-23 | 2,560,724 | -98,000 | 0.09 | 2,940,437,862 | 27,860,677 | 10.88 | 2014-12-19 |
| 1281 | 2014-12-22 | 2,658,724 | -40,000 | 0.09 | 2,940,437,862 | 28,182,474 | 10.60 | 2014-12-18 |
| 1282 | 2014-12-18 | 2,698,724 | 22,000 | 0.09 | 2,940,437,862 | 28,336,602 | 10.50 | 2014-12-16 |
| 1283 | 2014-12-16 | 2,676,724 | -16,000 | 0.09 | 2,940,437,862 | 28,587,412 | 10.68 | 2014-12-12 |
| 1284 | 2014-12-15 | 2,692,724 | -34,000 | 0.09 | 2,940,437,862 | 28,327,456 | 10.52 | 2014-12-11 |
| 1285 | 2014-12-12 | 2,726,724 | -34,000 | 0.09 | 2,940,437,862 | 28,903,274 | 10.60 | 2014-12-10 |
| 1286 | 2014-12-11 | 2,760,724 | 56,000 | 0.09 | 2,940,437,862 | 28,711,530 | 10.40 | 2014-12-09 |
| 1287 | 2014-12-10 | 2,704,724 | 78,000 | 0.09 | 2,940,437,862 | 28,561,885 | 10.56 | 2014-12-08 |
| 1288 | 2014-12-09 | 2,626,724 | -12,000 | 0.09 | 2,940,437,862 | 28,053,412 | 10.68 | 2014-12-05 |
| 1289 | 2014-12-08 | 2,638,724 | -40,000 | 0.09 | 2,940,437,862 | 28,287,121 | 10.72 | 2014-12-04 |
| 1290 | 2014-12-05 | 2,678,724 | -40,000 | 0.09 | 2,940,437,862 | 28,394,474 | 10.60 | 2014-12-03 |
| 1291 | 2014-12-04 | 2,718,724 | -86,000 | 0.09 | 2,940,437,862 | 29,362,219 | 10.80 | 2014-12-02 |
| 1292 | 2014-12-03 | 2,804,724 | 54,000 | 0.10 | 2,940,437,862 | 28,944,752 | 10.32 | 2014-12-01 |
| 1293 | 2014-12-02 | 2,750,724 | 36,000 | 0.09 | 2,940,437,862 | 28,992,631 | 10.54 | 2014-11-28 |
| 1294 | 2014-12-01 | 2,714,724 | -6,000 | 0.09 | 2,940,437,862 | 28,776,074 | 10.60 | 2014-11-27 |
| 1295 | 2014-11-28 | 2,720,724 | -2,000 | 0.09 | 2,940,437,862 | 29,492,648 | 10.84 | 2014-11-26 |
| 1296 | 2014-11-26 | 2,722,724 | -20,000 | 0.09 | 2,940,437,862 | 29,078,692 | 10.68 | 2014-11-24 |
| 1297 | 2014-11-20 | 2,742,724 | -16,000 | 0.09 | 2,940,437,862 | 28,963,165 | 10.56 | 2014-11-18 |
| 1298 | 2014-11-18 | 2,758,724 | -6,000 | 0.09 | 2,940,437,862 | 29,242,474 | 10.60 | 2014-11-14 |
| 1299 | 2014-11-17 | 2,764,724 | 12,000 | 0.09 | 2,940,437,862 | 29,250,780 | 10.58 | 2014-11-13 |
| 1300 | 2014-11-14 | 2,752,724 | 12,000 | 0.09 | 2,940,437,862 | 29,013,711 | 10.54 | 2014-11-12 |
| 1301 | 2014-11-13 | 2,740,724 | -50,000 | 0.09 | 2,940,437,862 | 28,722,788 | 10.48 | 2014-11-11 |
| 1302 | 2014-11-12 | 2,790,724 | -66,000 | 0.09 | 2,940,437,862 | 29,693,303 | 10.64 | 2014-11-10 |
| 1303 | 2014-11-11 | 2,856,724 | -108,000 | 0.10 | 2,940,437,862 | 30,738,350 | 10.76 | 2014-11-07 |
| 1304 | 2014-11-10 | 2,964,724 | -8,000 | 0.10 | 2,940,437,862 | 31,900,430 | 10.76 | 2014-11-06 |
| 1305 | 2014-11-07 | 2,972,724 | -40,000 | 0.10 | 2,940,437,862 | 31,927,056 | 10.74 | 2014-11-05 |
| 1306 | 2014-11-06 | 3,012,724 | -50,000 | 0.10 | 2,940,437,862 | 31,934,874 | 10.60 | 2014-11-04 |
| 1307 | 2014-11-05 | 3,062,724 | -18,000 | 0.10 | 2,940,437,862 | 31,729,821 | 10.36 | 2014-11-03 |
| 1308 | 2014-11-04 | 3,080,724 | -4,000 | 0.10 | 2,940,437,862 | 31,423,385 | 10.20 | 2014-10-31 |
| 1309 | 2014-11-03 | 3,084,724 | 32,000 | 0.10 | 2,940,437,862 | 31,402,490 | 10.18 | 2014-10-30 |
| 1310 | 2014-10-31 | 3,052,724 | 52,000 | 0.10 | 2,940,437,862 | 31,015,676 | 10.16 | 2014-10-29 |
| 1311 | 2014-10-30 | 3,000,724 | 32,000 | 0.10 | 2,940,437,862 | 30,367,327 | 10.12 | 2014-10-28 |
| 1312 | 2014-10-29 | 2,968,724 | 8,000 | 0.10 | 2,940,437,862 | 30,221,610 | 10.18 | 2014-10-27 |
| 1313 | 2014-10-28 | 2,960,724 | 162,000 | 0.10 | 2,940,437,862 | 30,258,599 | 10.22 | 2014-10-24 |
| 1314 | 2014-10-27 | 2,798,724 | 90,747 | 0.10 | 2,940,437,862 | 28,770,883 | 10.28 | 2014-10-23 |
| 1315 | 2014-10-24 | 2,707,977 | -98,000 | 0.09 | 2,938,780,325 | 28,217,120 | 10.42 | 2014-10-22 |
| 1316 | 2014-10-23 | 2,805,977 | -10,000 | 0.10 | 2,938,780,325 | 28,733,204 | 10.24 | 2014-10-21 |
| 1317 | 2014-10-22 | 2,815,977 | -10,000 | 0.10 | 2,938,780,325 | 29,060,883 | 10.32 | 2014-10-20 |
| 1318 | 2014-10-21 | 2,825,977 | 2,000 | 0.10 | 2,938,780,325 | 28,881,485 | 10.22 | 2014-10-17 |
| 1319 | 2014-10-20 | 2,823,977 | 58,000 | 0.10 | 2,938,780,325 | 28,861,045 | 10.22 | 2014-10-16 |
| 1320 | 2014-10-17 | 2,765,977 | 6,000 | 0.09 | 2,938,780,325 | 28,766,161 | 10.40 | 2014-10-15 |
| 1321 | 2014-10-16 | 2,759,977 | -2,000 | 0.09 | 2,938,780,325 | 28,703,761 | 10.40 | 2014-10-14 |
| 1322 | 2014-10-14 | 2,761,977 | 2,000 | 0.09 | 2,938,780,325 | 28,779,800 | 10.42 | 2014-10-10 |
| 1323 | 2014-10-13 | 2,759,977 | -2,000 | 0.09 | 2,938,780,325 | 28,924,559 | 10.48 | 2014-10-09 |
| 1324 | 2014-10-09 | 2,761,977 | 8,000 | 0.09 | 2,938,780,325 | 29,055,998 | 10.52 | 2014-10-07 |
| 1325 | 2014-10-08 | 2,753,977 | 109,934 | 0.09 | 2,938,780,325 | 29,192,156 | 10.60 | 2014-10-06 |
| 1326 | 2014-10-07 | 2,644,043 | -4,000 | 0.09 | 2,938,780,325 | 27,815,332 | 10.52 | 2014-10-03 |
| 1327 | 2014-10-03 | 2,648,043 | -218,133 | 0.09 | 2,938,780,325 | 27,698,530 | 10.46 | 2014-09-29 |
| 1328 | 2014-09-30 | 2,866,176 | -4,000 | 0.10 | 2,938,780,325 | 30,266,819 | 10.56 | 2014-09-26 |
| 1329 | 2014-09-26 | 2,870,176 | 10,000 | 0.10 | 2,938,780,325 | 30,481,269 | 10.62 | 2014-09-24 |
| 1330 | 2014-09-25 | 2,860,176 | 4,000 | 0.10 | 2,938,780,325 | 30,375,069 | 10.62 | 2014-09-23 |
| 1331 | 2014-09-24 | 2,856,176 | -8,000 | 0.10 | 2,938,780,325 | 30,561,083 | 10.70 | 2014-09-22 |
| 1332 | 2014-09-22 | 2,864,176 | 6,000 | 0.10 | 2,938,780,325 | 30,703,967 | 10.72 | 2014-09-18 |
| 1333 | 2014-09-18 | 2,858,176 | 4,000 | 0.10 | 2,938,780,325 | 30,811,137 | 10.78 | 2014-09-16 |
| 1334 | 2014-09-17 | 2,854,176 | 18,000 | 0.10 | 2,938,780,325 | 30,425,516 | 10.66 | 2014-09-15 |
| 1335 | 2014-09-16 | 2,836,176 | -6,000 | 0.10 | 2,938,780,325 | 30,573,977 | 10.78 | 2014-09-12 |
| 1336 | 2014-09-15 | 2,842,176 | 2,000 | 0.10 | 2,938,780,325 | 30,752,344 | 10.82 | 2014-09-11 |
| 1337 | 2014-09-12 | 2,840,176 | -4,000 | 0.10 | 2,938,780,325 | 30,787,508 | 10.84 | 2014-09-10 |
| 1338 | 2014-09-10 | 2,844,176 | 28,000 | 0.10 | 2,938,780,325 | 31,342,820 | 11.02 | 2014-09-05 |
| 1339 | 2014-09-08 | 2,816,176 | 174,000 | 0.10 | 2,938,780,325 | 31,259,554 | 11.10 | 2014-09-04 |
| 1340 | 2014-09-05 | 2,642,176 | -12,000 | 0.09 | 2,938,780,325 | 29,116,780 | 11.02 | 2014-09-03 |
| 1341 | 2014-09-03 | 2,654,176 | 78,000 | 0.09 | 2,938,780,325 | 28,399,683 | 10.70 | 2014-09-01 |
| 1342 | 2014-09-02 | 2,576,176 | -40,000 | 0.09 | 2,938,780,325 | 27,977,271 | 10.86 | 2014-08-29 |
| 1343 | 2014-09-01 | 2,616,176 | 28,000 | 0.09 | 2,938,780,325 | 28,516,318 | 10.90 | 2014-08-28 |
| 1344 | 2014-08-29 | 2,588,176 | 26,000 | 0.09 | 2,938,780,325 | 28,884,044 | 11.16 | 2014-08-27 |
| 1345 | 2014-08-28 | 2,562,176 | -6,000 | 0.09 | 2,938,780,325 | 29,106,319 | 11.36 | 2014-08-26 |
| 1346 | 2014-08-27 | 2,568,176 | 50,000 | 0.09 | 2,938,780,325 | 29,277,206 | 11.40 | 2014-08-25 |
| 1347 | 2014-08-26 | 2,518,176 | -50,000 | 0.09 | 2,938,780,325 | 28,757,570 | 11.42 | 2014-08-22 |
| 1348 | 2014-08-25 | 2,568,176 | 70,000 | 0.09 | 2,938,780,325 | 29,123,116 | 11.34 | 2014-08-21 |
| 1349 | 2014-08-22 | 2,498,176 | 36,000 | 0.09 | 2,938,780,325 | 28,729,024 | 11.50 | 2014-08-20 |
| 1350 | 2014-08-21 | 2,462,176 | 2,000 | 0.08 | 2,938,780,325 | 28,659,729 | 11.64 | 2014-08-19 |
| 1351 | 2014-08-20 | 2,460,176 | -2,000 | 0.08 | 2,938,780,325 | 28,980,873 | 11.78 | 2014-08-18 |
| 1352 | 2014-08-19 | 2,462,176 | 34,000 | 0.08 | 2,938,780,325 | 28,905,946 | 11.74 | 2014-08-15 |
| 1353 | 2014-08-18 | 2,428,176 | -20,000 | 0.08 | 2,938,780,325 | 28,749,604 | 11.84 | 2014-08-14 |
| 1354 | 2014-08-15 | 2,448,176 | -28,000 | 0.08 | 2,938,780,325 | 29,084,331 | 11.88 | 2014-08-13 |
| 1355 | 2014-08-14 | 2,476,176 | -52,000 | 0.08 | 2,938,780,325 | 29,119,830 | 11.76 | 2014-08-12 |
| 1356 | 2014-08-13 | 2,528,176 | 16,000 | 0.09 | 2,938,780,325 | 29,225,715 | 11.56 | 2014-08-11 |
| 1357 | 2014-08-12 | 2,512,176 | -8,000 | 0.09 | 2,938,780,325 | 28,890,024 | 11.50 | 2014-08-08 |
| 1358 | 2014-08-11 | 2,520,176 | 16,000 | 0.09 | 2,938,780,325 | 28,982,024 | 11.50 | 2014-08-07 |
| 1359 | 2014-08-08 | 2,504,176 | 28,000 | 0.09 | 2,938,780,325 | 28,948,275 | 11.56 | 2014-08-06 |
| 1360 | 2014-08-06 | 2,476,176 | 2,000 | 0.08 | 2,938,780,325 | 28,773,165 | 11.62 | 2014-08-04 |
| 1361 | 2014-08-05 | 2,474,176 | 20,000 | 0.08 | 2,938,780,325 | 28,601,475 | 11.56 | 2014-08-01 |
| 1362 | 2014-08-04 | 2,454,176 | -44,000 | 0.08 | 2,938,780,325 | 28,713,859 | 11.70 | 2014-07-31 |
| 1363 | 2014-08-01 | 2,498,176 | -138,000 | 0.09 | 2,938,780,325 | 29,078,769 | 11.64 | 2014-07-30 |
| 1364 | 2014-07-31 | 2,636,176 | -10,000 | 0.09 | 2,938,780,325 | 29,999,683 | 11.38 | 2014-07-29 |
| 1365 | 2014-07-30 | 2,646,176 | -10,000 | 0.09 | 2,938,780,325 | 30,060,559 | 11.36 | 2014-07-28 |
| 1366 | 2014-07-29 | 2,656,176 | 88,000 | 0.09 | 2,938,780,325 | 29,802,295 | 11.22 | 2014-07-25 |
| 1367 | 2014-07-28 | 2,568,176 | -12,000 | 0.09 | 2,938,780,325 | 28,866,298 | 11.24 | 2014-07-24 |
| 1368 | 2014-07-25 | 2,580,176 | -6,000 | 0.09 | 2,938,780,325 | 29,052,782 | 11.26 | 2014-07-23 |
| 1369 | 2014-07-24 | 2,586,176 | -30,000 | 0.09 | 2,938,780,325 | 28,861,724 | 11.16 | 2014-07-22 |
| 1370 | 2014-07-22 | 2,616,176 | -20,000 | 0.09 | 2,938,780,325 | 28,725,612 | 10.98 | 2014-07-18 |
| 1371 | 2014-07-18 | 2,636,176 | -6,000 | 0.09 | 2,938,780,325 | 29,050,660 | 11.02 | 2014-07-16 |
| 1372 | 2014-07-17 | 2,642,176 | -200,000 | 0.09 | 2,938,780,325 | 29,222,467 | 11.06 | 2014-07-15 |
| 1373 | 2014-07-16 | 2,842,176 | 1,028 | 0.10 | 2,938,780,325 | 31,207,092 | 10.98 | 2014-07-14 |
| 1374 | 2014-07-15 | 2,841,148 | -10,000 | 0.10 | 2,912,325,528 | 31,025,336 | 10.92 | 2014-07-11 |
| 1375 | 2014-07-14 | 2,851,148 | 10,000 | 0.10 | 2,912,325,528 | 30,621,330 | 10.74 | 2014-07-10 |
| 1376 | 2014-07-11 | 2,841,148 | 8,000 | 0.10 | 2,912,325,528 | 31,082,159 | 10.94 | 2014-07-09 |
| 1377 | 2014-07-10 | 2,833,148 | 4,000 | 0.10 | 2,912,325,528 | 30,937,976 | 10.92 | 2014-07-08 |
| 1378 | 2014-07-08 | 2,829,148 | -24,000 | 0.10 | 2,912,325,528 | 31,007,462 | 10.96 | 2014-07-04 |
| 1379 | 2014-07-07 | 2,853,148 | 34,000 | 0.10 | 2,912,325,528 | 30,985,187 | 10.86 | 2014-07-03 |
| 1380 | 2014-07-04 | 2,819,148 | -104,000 | 0.10 | 2,912,325,528 | 30,897,862 | 10.96 | 2014-07-02 |
| 1381 | 2014-07-03 | 2,923,148 | 16,000 | 0.10 | 2,912,325,528 | 31,394,610 | 10.74 | 2014-06-30 |
| 1382 | 2014-07-02 | 2,907,148 | -40,000 | 0.10 | 2,912,325,528 | 31,222,770 | 10.74 | 2014-06-27 |
| 1383 | 2014-06-26 | 2,947,148 | -10,000 | 0.10 | 2,912,325,528 | 30,945,054 | 10.50 | 2014-06-24 |
| 1384 | 2014-06-25 | 2,957,148 | 56,000 | 0.10 | 2,912,325,528 | 30,754,339 | 10.40 | 2014-06-23 |
| 1385 | 2014-06-24 | 2,901,148 | 50,000 | 0.10 | 2,912,325,528 | 31,158,330 | 10.74 | 2014-06-20 |
| 1386 | 2014-06-23 | 2,851,148 | -22,000 | 0.10 | 2,912,325,528 | 30,621,330 | 10.74 | 2014-06-19 |
| 1387 | 2014-06-19 | 2,873,148 | 10,000 | 0.10 | 2,912,325,528 | 31,087,461 | 10.82 | 2014-06-17 |
| 1388 | 2014-06-17 | 2,863,148 | -38,000 | 0.10 | 2,912,325,528 | 31,093,787 | 10.86 | 2014-06-13 |
| 1389 | 2014-06-13 | 2,901,148 | 12,000 | 0.10 | 2,912,325,528 | 31,390,421 | 10.82 | 2014-06-11 |
| 1390 | 2014-06-12 | 2,889,148 | 88,000 | 0.10 | 2,912,325,528 | 31,780,628 | 11.00 | 2014-06-10 |
| 1391 | 2014-06-11 | 2,801,148 | -30,000 | 0.10 | 2,912,325,528 | 30,588,536 | 10.92 | 2014-06-09 |
| 1392 | 2014-06-10 | 2,831,148 | -34,000 | 0.10 | 2,912,325,528 | 30,180,038 | 10.66 | 2014-06-06 |
| 1393 | 2014-06-09 | 2,865,148 | 10,000 | 0.10 | 2,912,325,528 | 30,198,660 | 10.54 | 2014-06-05 |
| 1394 | 2014-06-06 | 2,855,148 | 8,000 | 0.10 | 2,912,325,528 | 30,093,260 | 10.54 | 2014-06-04 |
| 1395 | 2014-06-05 | 2,847,148 | -98,000 | 0.10 | 2,912,325,528 | 30,464,484 | 10.70 | 2014-06-03 |
| 1396 | 2014-06-04 | 2,945,148 | 4,000 | 0.10 | 2,912,325,528 | 30,158,316 | 10.24 | 2014-05-30 |
| 1397 | 2014-06-03 | 2,941,148 | 78,000 | 0.10 | 2,912,325,528 | 30,587,939 | 10.40 | 2014-05-29 |
| 1398 | 2014-05-30 | 2,863,148 | -2,000 | 0.10 | 2,912,325,528 | 30,521,158 | 10.66 | 2014-05-28 |
| 1399 | 2014-05-29 | 2,865,148 | -2,000 | 0.10 | 2,912,325,528 | 30,370,569 | 10.60 | 2014-05-27 |
| 1400 | 2014-05-28 | 2,867,148 | 4,000 | 0.10 | 2,912,325,528 | 30,047,711 | 10.48 | 2014-05-26 |
| 1401 | 2014-05-27 | 2,863,148 | -42,000 | 0.10 | 2,912,325,528 | 30,635,684 | 10.70 | 2014-05-23 |
| 1402 | 2014-05-26 | 2,905,148 | -28,000 | 0.10 | 2,912,325,528 | 30,562,157 | 10.52 | 2014-05-22 |
| 1403 | 2014-05-23 | 2,933,148 | -24,000 | 0.10 | 2,912,325,528 | 30,446,076 | 10.38 | 2014-05-21 |
| 1404 | 2014-05-22 | 2,957,148 | -2,000 | 0.10 | 2,912,325,528 | 30,695,196 | 10.38 | 2014-05-20 |
| 1405 | 2014-05-21 | 2,959,148 | -72,000 | 0.10 | 2,912,325,528 | 30,715,956 | 10.38 | 2014-05-19 |
| 1406 | 2014-05-20 | 3,031,148 | 10,000 | 0.10 | 2,912,325,528 | 30,978,333 | 10.22 | 2014-05-16 |
| 1407 | 2014-05-19 | 3,021,148 | -30,000 | 0.10 | 2,912,325,528 | 31,299,093 | 10.36 | 2014-05-15 |
| 1408 | 2014-05-16 | 3,051,148 | 4,000 | 0.10 | 2,912,325,528 | 31,548,870 | 10.34 | 2014-05-14 |
| 1409 | 2014-05-15 | 3,047,148 | -10,000 | 0.10 | 2,912,325,528 | 30,959,024 | 10.16 | 2014-05-13 |
| 1410 | 2014-05-14 | 3,057,148 | 8,000 | 0.10 | 2,912,325,528 | 30,877,195 | 10.10 | 2014-05-12 |
| 1411 | 2014-05-12 | 3,049,148 | 40,000 | 0.10 | 2,912,325,528 | 30,460,989 | 9.990 | 2014-05-08 |
| 1412 | 2014-05-09 | 3,009,148 | 22,000 | 0.10 | 2,912,325,528 | 30,151,663 | 10.02 | 2014-05-07 |
| 1413 | 2014-05-08 | 2,987,148 | 46,000 | 0.10 | 2,912,325,528 | 30,409,167 | 10.18 | 2014-05-05 |
| 1414 | 2014-05-07 | 2,941,148 | -6,000 | 0.10 | 2,912,325,528 | 30,470,293 | 10.36 | 2014-05-02 |
| 1415 | 2014-05-05 | 2,947,148 | -40,000 | 0.10 | 2,912,325,528 | 30,591,396 | 10.38 | 2014-04-30 |
| 1416 | 2014-05-02 | 2,987,148 | -38,000 | 0.10 | 2,912,325,528 | 31,066,339 | 10.40 | 2014-04-29 |
| 1417 | 2014-04-29 | 3,025,148 | 46,000 | 0.10 | 2,912,325,528 | 31,038,018 | 10.26 | 2014-04-25 |
| 1418 | 2014-04-25 | 2,979,148 | 74,000 | 0.10 | 2,912,325,528 | 31,161,888 | 10.46 | 2014-04-23 |
| 1419 | 2014-04-24 | 2,905,148 | -38,000 | 0.10 | 2,912,325,528 | 30,794,569 | 10.60 | 2014-04-22 |
| 1420 | 2014-04-22 | 2,943,148 | -46,000 | 0.10 | 2,912,325,528 | 31,315,095 | 10.64 | 2014-04-16 |
| 1421 | 2014-04-17 | 2,989,148 | 8,000 | 0.10 | 2,912,325,528 | 31,625,186 | 10.58 | 2014-04-15 |
| 1422 | 2014-04-16 | 2,981,148 | 16,000 | 0.10 | 2,912,325,528 | 32,136,775 | 10.78 | 2014-04-14 |
| 1423 | 2014-04-15 | 2,965,148 | -10,000 | 0.10 | 2,912,325,528 | 32,023,598 | 10.80 | 2014-04-11 |
| 1424 | 2014-04-14 | 2,975,148 | -48,000 | 0.10 | 2,912,325,528 | 32,012,592 | 10.76 | 2014-04-10 |
| 1425 | 2014-04-11 | 3,023,148 | -76,000 | 0.10 | 2,912,325,528 | 31,924,443 | 10.56 | 2014-04-09 |
| 1426 | 2014-04-10 | 3,099,148 | -24,000 | 0.11 | 2,912,325,528 | 31,921,224 | 10.30 | 2014-04-08 |
| 1427 | 2014-04-09 | 3,123,148 | 14,000 | 0.11 | 2,912,325,528 | 31,668,721 | 10.14 | 2014-04-07 |
| 1428 | 2014-04-08 | 3,109,148 | 20,000 | 0.11 | 2,912,325,528 | 31,962,041 | 10.28 | 2014-04-04 |
| 1429 | 2014-04-07 | 3,089,148 | -24,000 | 0.11 | 2,912,325,528 | 32,127,139 | 10.40 | 2014-04-03 |
| 1430 | 2014-04-04 | 3,113,148 | -68,000 | 0.11 | 2,912,325,528 | 32,314,476 | 10.38 | 2014-04-02 |
| 1431 | 2014-04-03 | 3,181,148 | -46,000 | 0.11 | 2,912,325,528 | 32,002,349 | 10.06 | 2014-04-01 |
| 1432 | 2014-04-02 | 3,227,148 | -168,000 | 0.11 | 2,912,325,528 | 31,948,765 | 9.900 | 2014-03-31 |
| 1433 | 2014-04-01 | 3,395,148 | 20,000 | 0.12 | 2,912,325,528 | 33,883,577 | 9.980 | 2014-03-28 |
| 1434 | 2014-03-31 | 3,375,148 | 26,000 | 0.12 | 2,912,325,528 | 32,907,693 | 9.750 | 2014-03-27 |
| 1435 | 2014-03-28 | 3,349,148 | 56,000 | 0.11 | 2,912,325,528 | 32,821,650 | 9.800 | 2014-03-26 |
| 1436 | 2014-03-27 | 3,293,148 | 12,000 | 0.11 | 2,912,325,528 | 32,799,754 | 9.960 | 2014-03-25 |
| 1437 | 2014-03-26 | 3,281,148 | 20,000 | 0.11 | 2,912,325,528 | 33,467,710 | 10.20 | 2014-03-24 |
| 1438 | 2014-03-25 | 3,261,148 | 22,000 | 0.11 | 2,912,325,528 | 32,676,703 | 10.02 | 2014-03-21 |
| 1439 | 2014-03-24 | 3,239,148 | -6,000 | 0.11 | 2,912,325,528 | 32,359,089 | 9.990 | 2014-03-20 |
| 1440 | 2014-03-21 | 3,245,148 | -6,000 | 0.11 | 2,912,325,528 | 32,970,704 | 10.16 | 2014-03-19 |
| 1441 | 2014-03-20 | 3,251,148 | 8,000 | 0.11 | 2,912,325,528 | 33,031,664 | 10.16 | 2014-03-18 |
| 1442 | 2014-03-19 | 3,243,148 | 248,000 | 0.11 | 2,912,325,528 | 33,080,110 | 10.20 | 2014-03-17 |
| 1443 | 2014-03-18 | 2,995,148 | 34,000 | 0.10 | 2,912,325,528 | 31,389,151 | 10.48 | 2014-03-14 |
| 1444 | 2014-03-17 | 2,961,148 | -30,000 | 0.10 | 2,912,325,528 | 31,269,723 | 10.56 | 2014-03-13 |
| 1445 | 2014-03-14 | 2,991,148 | 48,000 | 0.10 | 2,912,325,528 | 31,227,585 | 10.44 | 2014-03-12 |
| 1446 | 2014-03-13 | 2,943,148 | 40,000 | 0.10 | 2,912,325,528 | 31,020,780 | 10.54 | 2014-03-11 |
| 1447 | 2014-03-12 | 2,903,148 | -8,000 | 0.10 | 2,912,325,528 | 30,889,495 | 10.64 | 2014-03-10 |
| 1448 | 2014-03-10 | 2,911,148 | -188,000 | 0.10 | 2,912,325,528 | 31,615,067 | 10.86 | 2014-03-06 |
| 1449 | 2014-03-06 | 3,099,148 | -10,000 | 0.11 | 2,912,325,528 | 31,735,276 | 10.24 | 2014-03-04 |
| 1450 | 2014-03-05 | 3,109,148 | 4,000 | 0.11 | 2,912,325,528 | 31,837,676 | 10.24 | 2014-03-03 |
| 1451 | 2014-03-04 | 3,105,148 | 62,000 | 0.11 | 2,912,325,528 | 32,293,539 | 10.40 | 2014-02-28 |
| 1452 | 2014-03-03 | 3,043,148 | -48,000 | 0.10 | 2,912,325,528 | 32,561,684 | 10.70 | 2014-02-27 |
| 1453 | 2014-02-28 | 3,091,148 | -42,000 | 0.11 | 2,912,325,528 | 32,766,169 | 10.60 | 2014-02-26 |
| 1454 | 2014-02-27 | 3,133,148 | -12,000 | 0.11 | 2,912,325,528 | 32,396,750 | 10.34 | 2014-02-25 |
| 1455 | 2014-02-26 | 3,145,148 | 22,000 | 0.11 | 2,912,325,528 | 32,583,733 | 10.36 | 2014-02-24 |
| 1456 | 2014-02-24 | 3,123,148 | -4,000 | 0.11 | 2,912,325,528 | 32,917,980 | 10.54 | 2014-02-20 |
| 1457 | 2014-02-21 | 3,127,148 | -44,000 | 0.11 | 2,912,325,528 | 32,835,054 | 10.50 | 2014-02-19 |
| 1458 | 2014-02-20 | 3,171,148 | 10,000 | 0.11 | 2,912,325,528 | 33,106,785 | 10.44 | 2014-02-18 |
| 1459 | 2014-02-19 | 3,161,148 | 8,000 | 0.11 | 2,912,325,528 | 33,255,277 | 10.52 | 2014-02-17 |
| 1460 | 2014-02-18 | 3,153,148 | -4,000 | 0.11 | 2,912,325,528 | 33,044,991 | 10.48 | 2014-02-14 |
| 1461 | 2014-02-17 | 3,157,148 | -4,000 | 0.11 | 2,912,325,528 | 32,581,767 | 10.32 | 2014-02-13 |
| 1462 | 2014-02-14 | 3,161,148 | -18,000 | 0.11 | 2,912,325,528 | 32,054,041 | 10.14 | 2014-02-12 |
| 1463 | 2014-02-13 | 3,179,148 | 2,000 | 0.11 | 2,912,325,528 | 31,473,565 | 9.900 | 2014-02-11 |
| 1464 | 2014-02-12 | 3,177,148 | 14,000 | 0.11 | 2,912,325,528 | 31,453,765 | 9.900 | 2014-02-10 |
| 1465 | 2014-02-11 | 3,163,148 | -2,000 | 0.11 | 2,912,325,528 | 31,758,006 | 10.04 | 2014-02-07 |
| 1466 | 2014-02-10 | 3,165,148 | -4,000 | 0.11 | 2,912,325,528 | 30,638,633 | 9.680 | 2014-02-06 |
| 1467 | 2014-02-07 | 3,169,148 | 10,000 | 0.11 | 2,912,325,528 | 30,075,215 | 9.490 | 2014-02-05 |
| 1468 | 2014-02-06 | 3,159,148 | 24,000 | 0.11 | 2,912,325,528 | 29,948,723 | 9.480 | 2014-02-04 |
| 1469 | 2014-02-05 | 3,135,148 | 22,000 | 0.11 | 2,912,325,528 | 30,818,505 | 9.830 | 2014-01-29 |
| 1470 | 2014-01-29 | 3,113,148 | -8,000 | 0.11 | 2,912,325,528 | 31,069,217 | 9.980 | 2014-01-27 |
| 1471 | 2014-01-28 | 3,121,148 | -12,000 | 0.11 | 2,912,325,528 | 31,835,710 | 10.20 | 2014-01-24 |
| 1472 | 2014-01-27 | 3,133,148 | 10,000 | 0.11 | 2,912,325,528 | 31,958,110 | 10.20 | 2014-01-23 |
| 1473 | 2014-01-23 | 3,123,148 | 14,000 | 0.11 | 2,912,325,528 | 31,856,110 | 10.20 | 2014-01-21 |
| 1474 | 2014-01-22 | 3,109,148 | 6,000 | 0.11 | 2,912,325,528 | 31,713,310 | 10.20 | 2014-01-20 |
| 1475 | 2014-01-21 | 3,103,148 | 2,000 | 0.11 | 2,912,325,528 | 31,838,298 | 10.26 | 2014-01-17 |
| 1476 | 2014-01-20 | 3,101,148 | -20,000 | 0.11 | 2,912,325,528 | 31,941,824 | 10.30 | 2014-01-16 |
| 1477 | 2014-01-17 | 3,121,148 | 58,000 | 0.11 | 2,912,325,528 | 31,523,595 | 10.10 | 2014-01-15 |
| 1478 | 2014-01-16 | 3,063,148 | 58,000 | 0.11 | 2,912,325,528 | 31,550,424 | 10.30 | 2014-01-14 |
| 1479 | 2014-01-15 | 3,005,148 | -2,000 | 0.10 | 2,912,325,528 | 31,313,642 | 10.42 | 2014-01-13 |
| 1480 | 2014-01-14 | 3,007,148 | -22,000 | 0.10 | 2,912,325,528 | 30,973,624 | 10.30 | 2014-01-10 |
| 1481 | 2014-01-13 | 3,029,148 | 12,000 | 0.10 | 2,912,325,528 | 30,957,893 | 10.22 | 2014-01-09 |
| 1482 | 2014-01-10 | 3,017,148 | -1,283 | 0.10 | 2,912,325,528 | 31,197,310 | 10.34 | 2014-01-08 |
| 1483 | 2014-01-09 | 3,018,431 | 10,000 | 0.10 | 2,912,325,528 | 30,969,102 | 10.26 | 2014-01-07 |
| 1484 | 2014-01-08 | 3,008,431 | -26,000 | 0.10 | 2,912,325,528 | 30,746,165 | 10.22 | 2014-01-06 |
| 1485 | 2014-01-07 | 3,034,431 | 14,000 | 0.10 | 2,912,325,528 | 31,558,082 | 10.40 | 2014-01-03 |
| 1486 | 2014-01-06 | 3,020,431 | 8,000 | 0.10 | 2,912,325,528 | 31,774,934 | 10.52 | 2014-01-02 |
| 1487 | 2014-01-03 | 3,012,431 | 12,000 | 0.10 | 2,912,325,528 | 32,052,266 | 10.64 | 2013-12-30 |
| 1488 | 2013-12-30 | 3,000,431 | 202,000 | 0.10 | 2,912,325,528 | 31,564,534 | 10.52 | 2013-12-23 |
| 1489 | 2013-12-27 | 2,798,431 | 4,000 | 0.10 | 2,912,325,528 | 29,383,526 | 10.50 | 2013-12-20 |
| 1490 | 2013-12-23 | 2,794,431 | 16,000 | 0.10 | 2,912,325,528 | 29,117,971 | 10.42 | 2013-12-19 |
| 1491 | 2013-12-20 | 2,778,431 | 8,000 | 0.10 | 2,912,325,528 | 29,895,918 | 10.76 | 2013-12-18 |
| 1492 | 2013-12-19 | 2,770,431 | 2,000 | 0.10 | 2,912,325,528 | 29,255,751 | 10.56 | 2013-12-17 |
| 1493 | 2013-12-18 | 2,768,431 | 2,000 | 0.10 | 2,912,325,528 | 29,511,474 | 10.66 | 2013-12-16 |
| 1494 | 2013-12-17 | 2,766,431 | 18,000 | 0.09 | 2,912,325,528 | 29,545,483 | 10.68 | 2013-12-13 |
| 1495 | 2013-12-16 | 2,748,431 | 34,000 | 0.09 | 2,912,325,528 | 29,573,118 | 10.76 | 2013-12-12 |
| 1496 | 2013-12-13 | 2,714,431 | 16,000 | 0.09 | 2,912,325,528 | 29,695,875 | 10.94 | 2013-12-11 |
| 1497 | 2013-12-12 | 2,698,431 | -10,199 | 0.09 | 2,912,325,528 | 29,952,584 | 11.10 | 2013-12-10 |
| 1498 | 2013-12-11 | 2,708,630 | 40,000 | 0.09 | 2,912,325,528 | 30,011,620 | 11.08 | 2013-12-09 |
| 1499 | 2013-12-10 | 2,668,630 | 8,000 | 0.09 | 2,912,325,528 | 29,835,283 | 11.18 | 2013-12-06 |
| 1500 | 2013-12-09 | 2,660,630 | 48,000 | 0.09 | 2,912,325,528 | 29,852,269 | 11.22 | 2013-12-05 |
| 1501 | 2013-12-06 | 2,612,630 | 76,000 | 0.09 | 2,912,325,528 | 29,679,477 | 11.36 | 2013-12-04 |
| 1502 | 2013-12-05 | 2,536,630 | -6,000 | 0.09 | 2,912,325,528 | 29,019,047 | 11.44 | 2013-12-03 |
| 1503 | 2013-12-04 | 2,542,630 | 10,000 | 0.09 | 2,912,325,528 | 29,392,803 | 11.56 | 2013-12-02 |
| 1504 | 2013-12-03 | 2,532,630 | 38,000 | 0.09 | 2,912,325,528 | 29,378,508 | 11.60 | 2013-11-29 |
| 1505 | 2013-12-02 | 2,494,630 | -84,000 | 0.09 | 2,912,325,528 | 28,338,997 | 11.36 | 2013-11-28 |
| 1506 | 2013-11-29 | 2,578,630 | 14,000 | 0.09 | 2,912,275,528 | 28,983,801 | 11.24 | 2013-11-27 |
| 1507 | 2013-11-28 | 2,564,630 | 12,000 | 0.09 | 2,912,275,528 | 29,031,612 | 11.32 | 2013-11-26 |
| 1508 | 2013-11-27 | 2,552,630 | 16,000 | 0.09 | 2,912,275,528 | 29,099,982 | 11.40 | 2013-11-25 |
| 1509 | 2013-11-26 | 2,536,630 | 12,000 | 0.09 | 2,912,275,528 | 29,120,512 | 11.48 | 2013-11-22 |
| 1510 | 2013-11-22 | 2,524,630 | -10,000 | 0.09 | 2,912,275,528 | 28,881,767 | 11.44 | 2013-11-20 |
| 1511 | 2013-11-21 | 2,534,630 | -12,000 | 0.09 | 2,912,275,528 | 28,742,704 | 11.34 | 2013-11-19 |
| 1512 | 2013-11-20 | 2,546,630 | -30,000 | 0.09 | 2,912,275,528 | 28,878,784 | 11.34 | 2013-11-18 |
| 1513 | 2013-11-19 | 2,576,630 | -28,000 | 0.09 | 2,912,275,528 | 28,961,321 | 11.24 | 2013-11-15 |
| 1514 | 2013-11-18 | 2,604,630 | -10,000 | 0.09 | 2,912,275,528 | 28,390,467 | 10.90 | 2013-11-14 |
| 1515 | 2013-11-15 | 2,614,630 | 8,000 | 0.09 | 2,912,275,528 | 28,499,467 | 10.90 | 2013-11-13 |
| 1516 | 2013-11-13 | 2,606,630 | 26,000 | 0.09 | 2,912,275,528 | 29,142,123 | 11.18 | 2013-11-11 |
| 1517 | 2013-11-12 | 2,580,630 | 46,000 | 0.09 | 2,912,275,528 | 28,386,930 | 11.00 | 2013-11-08 |
| 1518 | 2013-11-11 | 2,534,630 | 8,000 | 0.09 | 2,912,275,528 | 28,590,626 | 11.28 | 2013-11-07 |
| 1519 | 2013-11-08 | 2,526,630 | -2,000 | 0.09 | 2,912,275,528 | 28,753,049 | 11.38 | 2013-11-06 |
| 1520 | 2013-11-07 | 2,528,630 | 10,000 | 0.09 | 2,912,275,528 | 28,725,237 | 11.36 | 2013-11-05 |
| 1521 | 2013-11-06 | 2,518,630 | -10,000 | 0.09 | 2,912,275,528 | 28,913,872 | 11.48 | 2013-11-04 |
| 1522 | 2013-11-05 | 2,528,630 | -10,000 | 0.09 | 2,912,275,528 | 28,826,382 | 11.40 | 2013-11-01 |
| 1523 | 2013-11-04 | 2,538,630 | -34,000 | 0.09 | 2,912,275,528 | 28,686,519 | 11.30 | 2013-10-31 |
| 1524 | 2013-11-01 | 2,572,630 | -24,000 | 0.09 | 2,912,275,528 | 29,533,792 | 11.48 | 2013-10-30 |
| 1525 | 2013-10-30 | 2,596,630 | 64,000 | 0.09 | 2,912,174,528 | 28,355,200 | 10.92 | 2013-10-28 |
| 1526 | 2013-10-29 | 2,532,630 | 38,000 | 0.09 | 2,912,174,528 | 27,301,751 | 10.78 | 2013-10-25 |
| 1527 | 2013-10-28 | 2,494,630 | 6,351 | 0.09 | 2,912,174,528 | 27,590,608 | 11.06 | 2013-10-24 |
| 1528 | 2013-10-25 | 2,488,279 | 6,000 | 0.09 | 2,912,174,528 | 27,818,959 | 11.18 | 2013-10-23 |
| 1529 | 2013-10-24 | 2,482,279 | 48,000 | 0.09 | 2,912,174,528 | 28,000,107 | 11.28 | 2013-10-22 |
| 1530 | 2013-10-23 | 2,434,279 | 9,539 | 0.08 | 2,912,174,528 | 27,215,239 | 11.18 | 2013-10-21 |
| 1531 | 2013-10-22 | 2,424,740 | 18,000 | 0.09 | 2,808,699,196 | 27,642,036 | 11.40 | 2013-10-18 |
| 1532 | 2013-10-21 | 2,406,740 | 106,000 | 0.09 | 2,808,699,196 | 27,292,432 | 11.34 | 2013-10-17 |
| 1533 | 2013-10-18 | 2,300,740 | 52,000 | 0.08 | 2,808,699,196 | 26,044,377 | 11.32 | 2013-10-16 |
| 1534 | 2013-10-17 | 2,248,740 | 2,000 | 0.08 | 2,808,699,196 | 25,815,535 | 11.48 | 2013-10-15 |
| 1535 | 2013-10-16 | 2,246,740 | 30,000 | 0.08 | 2,808,699,196 | 26,241,923 | 11.68 | 2013-10-11 |
| 1536 | 2013-10-15 | 2,216,740 | -6,000 | 0.08 | 2,808,699,196 | 26,157,532 | 11.80 | 2013-10-10 |
| 1537 | 2013-10-11 | 2,222,740 | 14,000 | 0.08 | 2,808,699,196 | 26,317,242 | 11.84 | 2013-10-09 |
| 1538 | 2013-10-10 | 2,208,740 | 34,000 | 0.08 | 2,808,699,196 | 26,504,880 | 12.00 | 2013-10-08 |
| 1539 | 2013-10-08 | 2,174,740 | -10,000 | 0.08 | 2,808,699,196 | 26,314,354 | 12.10 | 2013-10-04 |
| 1540 | 2013-10-03 | 2,184,740 | -22,000 | 0.08 | 2,808,699,196 | 25,911,016 | 11.86 | 2013-09-30 |
| 1541 | 2013-09-30 | 2,206,740 | 14,000 | 0.08 | 2,808,699,196 | 27,275,306 | 12.36 | 2013-09-26 |
| 1542 | 2013-09-27 | 2,192,740 | -32,000 | 0.08 | 2,808,687,196 | 27,014,557 | 12.32 | 2013-09-25 |
| 1543 | 2013-09-26 | 2,224,740 | -22,000 | 0.08 | 2,808,687,196 | 26,963,849 | 12.12 | 2013-09-24 |
| 1544 | 2013-09-25 | 2,246,740 | -20,000 | 0.08 | 2,808,687,196 | 27,095,684 | 12.06 | 2013-09-23 |
| 1545 | 2013-09-24 | 2,266,740 | -192,000 | 0.08 | 2,808,687,196 | 27,155,545 | 11.98 | 2013-09-19 |
| 1546 | 2013-09-19 | 2,458,740 | -6,000 | 0.09 | 2,808,687,196 | 29,062,307 | 11.82 | 2013-09-17 |
| 1547 | 2013-09-18 | 2,464,740 | -8,000 | 0.09 | 2,808,387,196 | 29,083,932 | 11.80 | 2013-09-16 |
| 1548 | 2013-09-17 | 2,472,740 | -124,000 | 0.09 | 2,808,387,196 | 28,584,874 | 11.56 | 2013-09-13 |
| 1549 | 2013-09-16 | 2,596,740 | -6,000 | 0.09 | 2,807,457,196 | 29,343,162 | 11.30 | 2013-09-12 |
| 1550 | 2013-09-13 | 2,602,740 | -82,000 | 0.09 | 2,807,457,196 | 28,734,250 | 11.04 | 2013-09-11 |
| 1551 | 2013-09-12 | 2,684,740 | 62,000 | 0.10 | 2,807,457,196 | 29,693,224 | 11.06 | 2013-09-10 |
| 1552 | 2013-09-11 | 2,622,740 | 164,000 | 0.09 | 2,807,457,196 | 31,263,061 | 11.92 | 2013-09-09 |
| 1553 | 2013-09-10 | 2,458,740 | 42,000 | 0.09 | 2,807,457,196 | 29,209,831 | 11.88 | 2013-09-06 |
| 1554 | 2013-09-09 | 2,416,740 | 14,000 | 0.09 | 2,807,457,196 | 28,759,206 | 11.90 | 2013-09-05 |
| 1555 | 2013-09-06 | 2,402,740 | -34,000 | 0.09 | 2,807,457,196 | 28,592,606 | 11.90 | 2013-09-04 |
| 1556 | 2013-09-05 | 2,436,740 | -32,000 | 0.09 | 2,807,457,196 | 28,461,123 | 11.68 | 2013-09-03 |
| 1557 | 2013-09-04 | 2,468,740 | 10,000 | 0.09 | 2,807,457,196 | 28,439,885 | 11.52 | 2013-09-02 |
| 1558 | 2013-09-02 | 2,458,740 | -22,000 | 0.09 | 2,807,457,196 | 27,587,063 | 11.22 | 2013-08-29 |
| 1559 | 2013-08-30 | 2,480,740 | 18,000 | 0.09 | 2,807,207,196 | 27,536,214 | 11.10 | 2013-08-28 |
| 1560 | 2013-08-29 | 2,462,740 | 32,000 | 0.09 | 2,807,207,196 | 27,779,707 | 11.28 | 2013-08-27 |
| 1561 | 2013-08-23 | 2,430,740 | -4,000 | 0.09 | 2,807,207,196 | 27,127,058 | 11.16 | 2013-08-21 |
| 1562 | 2013-08-22 | 2,434,740 | -10,000 | 0.09 | 2,807,207,196 | 27,220,393 | 11.18 | 2013-08-20 |
| 1563 | 2013-08-20 | 2,444,740 | -108,000 | 0.09 | 2,807,207,196 | 27,625,562 | 11.30 | 2013-08-16 |
| 1564 | 2013-08-15 | 2,552,740 | -16,000 | 0.09 | 2,807,207,196 | 28,590,688 | 11.20 | 2013-08-12 |
| 1565 | 2013-08-13 | 2,568,740 | -16,000 | 0.09 | 2,807,207,196 | 28,102,016 | 10.94 | 2013-08-09 |
| 1566 | 2013-08-12 | 2,584,740 | -2,000 | 0.09 | 2,807,207,196 | 27,863,497 | 10.78 | 2013-08-08 |
| 1567 | 2013-08-09 | 2,586,740 | 10,000 | 0.09 | 2,807,207,196 | 27,264,240 | 10.54 | 2013-08-07 |
| 1568 | 2013-07-29 | 2,576,740 | -18,000 | 0.09 | 2,807,207,196 | 28,292,605 | 10.98 | 2013-07-25 |
| 1569 | 2013-07-26 | 2,594,740 | -46,000 | 0.09 | 2,807,207,196 | 28,023,192 | 10.80 | 2013-07-24 |
| 1570 | 2013-07-25 | 2,640,740 | -28,000 | 0.09 | 2,807,207,196 | 28,519,992 | 10.80 | 2013-07-23 |
| 1571 | 2013-07-19 | 2,668,740 | -16,000 | 0.10 | 2,807,207,196 | 28,128,520 | 10.54 | 2013-07-17 |
| 1572 | 2013-07-18 | 2,684,740 | -23,904 | 0.10 | 2,807,207,196 | 28,404,549 | 10.58 | 2013-07-16 |
| 1573 | 2013-07-17 | 2,708,644 | -14,000 | 0.10 | 2,786,226,002 | 28,440,762 | 10.50 | 2013-07-15 |
| 1574 | 2013-07-16 | 2,722,644 | 10,000 | 0.10 | 2,786,226,002 | 27,988,780 | 10.28 | 2013-07-12 |
| 1575 | 2013-07-15 | 2,712,644 | -88,000 | 0.10 | 2,786,226,002 | 28,102,992 | 10.36 | 2013-07-11 |
| 1576 | 2013-07-12 | 2,800,644 | 64,000 | 0.10 | 2,786,226,002 | 27,418,305 | 9.790 | 2013-07-10 |
| 1577 | 2013-07-11 | 2,736,644 | -52,000 | 0.10 | 2,786,226,002 | 27,339,074 | 9.990 | 2013-07-09 |
| 1578 | 2013-07-10 | 2,788,644 | 6,000 | 0.10 | 2,786,226,002 | 27,021,960 | 9.690 | 2013-07-08 |
| 1579 | 2013-07-09 | 2,782,644 | 48,000 | 0.10 | 2,786,226,002 | 27,715,134 | 9.960 | 2013-07-05 |
| 1580 | 2013-07-08 | 2,734,644 | -46,000 | 0.10 | 2,786,226,002 | 27,401,133 | 10.02 | 2013-07-04 |
| 1581 | 2013-07-05 | 2,780,644 | 10,000 | 0.10 | 2,786,226,002 | 27,000,053 | 9.710 | 2013-07-03 |
| 1582 | 2013-07-03 | 2,770,644 | -30,000 | 0.10 | 2,786,226,002 | 27,928,092 | 10.08 | 2013-06-28 |
| 1583 | 2013-07-02 | 2,800,644 | -62,000 | 0.10 | 2,786,226,002 | 27,810,395 | 9.930 | 2013-06-27 |
| 1584 | 2013-06-28 | 2,862,644 | 20,000 | 0.10 | 2,786,226,002 | 27,939,405 | 9.760 | 2013-06-26 |
| 1585 | 2013-06-27 | 2,842,644 | 48,000 | 0.10 | 2,786,226,002 | 26,465,016 | 9.310 | 2013-06-25 |
| 1586 | 2013-06-26 | 2,794,644 | 18,000 | 0.10 | 2,786,226,002 | 26,856,529 | 9.610 | 2013-06-24 |
| 1587 | 2013-06-25 | 2,776,644 | 12,000 | 0.10 | 2,786,226,002 | 26,794,615 | 9.650 | 2013-06-21 |
| 1588 | 2013-06-24 | 2,764,644 | 22,000 | 0.10 | 2,786,226,002 | 27,646,440 | 10.00 | 2013-06-20 |
| 1589 | 2013-06-21 | 2,742,644 | 90,000 | 0.10 | 2,786,226,002 | 27,920,116 | 10.18 | 2013-06-19 |
| 1590 | 2013-06-20 | 2,652,644 | 4,000 | 0.10 | 2,786,226,002 | 27,799,709 | 10.48 | 2013-06-18 |
| 1591 | 2013-06-18 | 2,648,644 | 18,000 | 0.10 | 2,786,226,002 | 27,545,898 | 10.40 | 2013-06-14 |
| 1592 | 2013-06-17 | 2,630,644 | 4,000 | 0.09 | 2,786,226,002 | 27,674,375 | 10.52 | 2013-06-13 |
| 1593 | 2013-06-14 | 2,626,644 | 8,000 | 0.09 | 2,786,226,002 | 28,630,420 | 10.90 | 2013-06-11 |
| 1594 | 2013-06-13 | 2,618,644 | -10,000 | 0.09 | 2,786,226,002 | 29,119,321 | 11.12 | 2013-06-10 |
| 1595 | 2013-06-11 | 2,628,644 | -2,000 | 0.09 | 2,786,226,002 | 28,915,084 | 11.00 | 2013-06-07 |
| 1596 | 2013-06-10 | 2,630,644 | -6,000 | 0.09 | 2,786,226,002 | 28,884,471 | 10.98 | 2013-06-06 |
| 1597 | 2013-06-07 | 2,636,644 | 4,000 | 0.09 | 2,786,226,002 | 29,424,947 | 11.16 | 2013-06-05 |
| 1598 | 2013-06-06 | 2,632,644 | -22,000 | 0.09 | 2,786,226,002 | 29,380,307 | 11.16 | 2013-06-04 |
| 1599 | 2013-06-05 | 2,654,644 | 14,000 | 0.10 | 2,786,226,002 | 29,838,199 | 11.24 | 2013-06-03 |
| 1600 | 2013-06-04 | 2,640,644 | -4,000 | 0.09 | 2,786,226,002 | 30,103,342 | 11.40 | 2013-05-31 |
| 1601 | 2013-05-31 | 2,644,644 | -18,000 | 0.09 | 2,786,226,002 | 29,672,906 | 11.22 | 2013-05-29 |
| 1602 | 2013-05-30 | 2,662,644 | -80,000 | 0.10 | 2,786,226,002 | 30,300,889 | 11.38 | 2013-05-28 |
| 1603 | 2013-05-29 | 2,742,644 | 68,000 | 0.10 | 2,786,226,002 | 29,291,438 | 10.68 | 2013-05-27 |
| 1604 | 2013-05-28 | 2,674,644 | 10,000 | 0.10 | 2,786,226,002 | 28,993,141 | 10.84 | 2013-05-24 |
| 1605 | 2013-05-27 | 2,664,644 | 26,000 | 0.10 | 2,786,226,002 | 29,577,548 | 11.10 | 2013-05-23 |
| 1606 | 2013-05-24 | 2,638,644 | 34,000 | 0.09 | 2,786,226,002 | 29,922,223 | 11.34 | 2013-05-22 |
| 1607 | 2013-05-23 | 2,604,644 | -20,000 | 0.09 | 2,786,226,002 | 29,276,199 | 11.24 | 2013-05-21 |
| 1608 | 2013-05-22 | 2,624,644 | -46,000 | 0.09 | 2,786,226,002 | 28,346,155 | 10.80 | 2013-05-20 |
| 1609 | 2013-05-21 | 2,670,644 | -10,000 | 0.10 | 2,786,226,002 | 27,828,110 | 10.42 | 2013-05-16 |
| 1610 | 2013-05-20 | 2,680,644 | 6,000 | 0.10 | 2,786,226,002 | 27,985,923 | 10.44 | 2013-05-15 |
| 1611 | 2013-05-16 | 2,674,644 | 4,000 | 0.10 | 2,786,226,002 | 27,762,805 | 10.38 | 2013-05-14 |
| 1612 | 2013-05-14 | 2,670,644 | -6,000 | 0.10 | 2,786,226,002 | 27,828,110 | 10.42 | 2013-05-10 |
| 1613 | 2013-05-13 | 2,676,644 | 18,000 | 0.10 | 2,786,226,002 | 27,837,098 | 10.40 | 2013-05-09 |
| 1614 | 2013-05-10 | 2,658,644 | 4,000 | 0.10 | 2,786,226,002 | 27,809,416 | 10.46 | 2013-05-08 |
| 1615 | 2013-05-09 | 2,654,644 | -20,000 | 0.10 | 2,786,226,002 | 27,661,390 | 10.42 | 2013-05-07 |
| 1616 | 2013-05-08 | 2,674,644 | 12,000 | 0.10 | 2,786,226,002 | 27,388,355 | 10.24 | 2013-05-06 |
| 1617 | 2013-05-06 | 2,662,644 | -2,000 | 0.10 | 2,786,226,002 | 26,945,957 | 10.12 | 2013-05-02 |
| 1618 | 2013-05-03 | 2,664,644 | -8,000 | 0.10 | 2,786,226,002 | 27,392,540 | 10.28 | 2013-04-30 |
| 1619 | 2013-05-02 | 2,672,644 | 44,000 | 0.10 | 2,786,226,002 | 27,047,157 | 10.12 | 2013-04-29 |
| 1620 | 2013-04-30 | 2,628,644 | 8,000 | 0.09 | 2,786,226,002 | 27,443,043 | 10.44 | 2013-04-26 |
| 1621 | 2013-04-29 | 2,620,644 | -30,000 | 0.09 | 2,786,226,002 | 27,831,239 | 10.62 | 2013-04-25 |
| 1622 | 2013-04-26 | 2,650,644 | -10,000 | 0.10 | 2,786,226,002 | 27,990,801 | 10.56 | 2013-04-24 |
| 1623 | 2013-04-25 | 2,660,644 | 4,000 | 0.10 | 2,786,226,002 | 27,670,698 | 10.40 | 2013-04-23 |
| 1624 | 2013-04-24 | 2,656,644 | -80,000 | 0.10 | 2,786,226,002 | 28,479,224 | 10.72 | 2013-04-22 |
| 1625 | 2013-04-23 | 2,736,644 | -8,000 | 0.10 | 2,786,226,002 | 28,953,694 | 10.58 | 2013-04-19 |
| 1626 | 2013-04-22 | 2,744,644 | 2,000 | 0.10 | 2,786,226,002 | 28,654,083 | 10.44 | 2013-04-18 |
| 1627 | 2013-04-19 | 2,742,644 | -4,000 | 0.10 | 2,786,226,002 | 28,688,056 | 10.46 | 2013-04-17 |
| 1628 | 2013-04-17 | 2,746,644 | -4,000 | 0.10 | 2,786,226,002 | 28,125,635 | 10.24 | 2013-04-15 |
| 1629 | 2013-04-16 | 2,750,644 | 58,000 | 0.10 | 2,786,226,002 | 28,111,582 | 10.22 | 2013-04-12 |
| 1630 | 2013-04-15 | 2,692,644 | 20,000 | 0.10 | 2,786,226,002 | 28,434,321 | 10.56 | 2013-04-11 |
| 1631 | 2013-04-12 | 2,672,644 | 28,000 | 0.10 | 2,786,226,002 | 28,971,461 | 10.84 | 2013-04-10 |
| 1632 | 2013-04-10 | 2,644,644 | 10,000 | 0.09 | 2,786,226,002 | 28,350,584 | 10.72 | 2013-04-08 |
| 1633 | 2013-04-09 | 2,634,644 | 4,000 | 0.09 | 2,786,226,002 | 28,137,998 | 10.68 | 2013-04-05 |
| 1634 | 2013-04-08 | 2,630,644 | 14,000 | 0.09 | 2,786,226,002 | 29,252,761 | 11.12 | 2013-04-03 |
| 1635 | 2013-04-03 | 2,616,644 | 10,000 | 0.09 | 2,786,226,002 | 29,306,413 | 11.20 | 2013-03-28 |
| 1636 | 2013-04-02 | 2,606,644 | -24,000 | 0.09 | 2,786,226,002 | 29,611,476 | 11.36 | 2013-03-27 |
| 1637 | 2013-03-28 | 2,630,644 | -20,000 | 0.09 | 2,786,226,002 | 29,252,761 | 11.12 | 2013-03-26 |
| 1638 | 2013-03-27 | 2,650,644 | 106,000 | 0.10 | 2,786,226,002 | 29,581,187 | 11.16 | 2013-03-25 |
| 1639 | 2013-03-26 | 2,544,644 | 6,000 | 0.09 | 2,786,226,002 | 28,550,906 | 11.22 | 2013-03-22 |
| 1640 | 2013-03-22 | 2,538,644 | 14,000 | 0.09 | 2,786,226,002 | 28,940,542 | 11.40 | 2013-03-20 |
| 1641 | 2013-03-21 | 2,524,644 | -10,000 | 0.09 | 2,786,226,002 | 28,578,970 | 11.32 | 2013-03-19 |
| 1642 | 2013-03-20 | 2,534,644 | -6,000 | 0.09 | 2,786,226,002 | 28,641,477 | 11.30 | 2013-03-18 |
| 1643 | 2013-03-19 | 2,540,644 | 16,000 | 0.09 | 2,786,226,002 | 28,760,090 | 11.32 | 2013-03-15 |
| 1644 | 2013-03-18 | 2,524,644 | 240,000 | 0.09 | 2,786,226,002 | 28,932,420 | 11.46 | 2013-03-14 |
| 1645 | 2013-03-15 | 2,284,644 | 12,000 | 0.08 | 2,786,226,002 | 26,638,949 | 11.66 | 2013-03-13 |
| 1646 | 2013-03-14 | 2,272,644 | 4,000 | 0.08 | 2,786,226,002 | 27,817,163 | 12.24 | 2013-03-12 |
| 1647 | 2013-03-12 | 2,268,644 | -26,000 | 0.08 | 2,786,226,002 | 27,995,067 | 12.34 | 2013-03-08 |
| 1648 | 2013-03-11 | 2,294,644 | 16,000 | 0.08 | 2,786,226,002 | 27,765,192 | 12.10 | 2013-03-07 |
| 1649 | 2013-03-08 | 2,278,644 | 34,000 | 0.08 | 2,786,226,002 | 27,662,738 | 12.14 | 2013-03-06 |
| 1650 | 2013-03-07 | 2,244,644 | 10,000 | 0.08 | 2,786,226,002 | 27,070,407 | 12.06 | 2013-03-05 |
| 1651 | 2013-03-04 | 2,234,644 | 12,000 | 0.08 | 2,786,226,002 | 27,754,278 | 12.42 | 2013-02-28 |
| 1652 | 2013-02-28 | 2,222,644 | 8,000 | 0.08 | 2,786,226,002 | 27,160,710 | 12.22 | 2013-02-26 |
| 1653 | 2013-02-27 | 2,214,644 | -26,000 | 0.08 | 2,786,226,002 | 27,240,121 | 12.30 | 2013-02-25 |
| 1654 | 2013-02-26 | 2,240,644 | 4,000 | 0.08 | 2,786,226,002 | 27,380,670 | 12.22 | 2013-02-22 |
| 1655 | 2013-02-25 | 2,236,644 | 45,877 | 0.08 | 2,786,226,002 | 27,197,591 | 12.16 | 2013-02-21 |
| 1656 | 2013-02-22 | 2,190,767 | -6,000 | 0.08 | 2,786,226,002 | 27,559,849 | 12.58 | 2013-02-20 |
| 1657 | 2013-02-21 | 2,196,767 | 10,000 | 0.08 | 2,786,226,002 | 27,371,717 | 12.46 | 2013-02-19 |
| 1658 | 2013-02-19 | 2,186,767 | -4,000 | 0.08 | 2,786,226,002 | 28,078,088 | 12.84 | 2013-02-15 |
| 1659 | 2013-02-18 | 2,190,767 | -2,000 | 0.08 | 2,786,226,002 | 28,260,894 | 12.90 | 2013-02-14 |
| 1660 | 2013-02-15 | 2,192,767 | -52,000 | 0.08 | 2,786,226,002 | 28,330,550 | 12.92 | 2013-02-08 |
| 1661 | 2013-02-14 | 2,244,767 | -10,000 | 0.08 | 2,786,226,002 | 28,149,378 | 12.54 | 2013-02-07 |
| 1662 | 2013-02-07 | 2,254,767 | -126,000 | 0.08 | 2,786,226,002 | 28,049,301 | 12.44 | 2013-02-05 |
| 1663 | 2013-02-06 | 2,380,767 | 4,000 | 0.09 | 2,786,226,002 | 29,521,511 | 12.40 | 2013-02-04 |
| 1664 | 2013-02-05 | 2,376,767 | -42,000 | 0.09 | 2,786,226,002 | 29,519,446 | 12.42 | 2013-02-01 |
| 1665 | 2013-02-04 | 2,418,767 | -22,000 | 0.09 | 2,786,226,002 | 30,428,089 | 12.58 | 2013-01-31 |
| 1666 | 2013-02-01 | 2,440,767 | -16,000 | 0.09 | 2,786,226,002 | 29,972,619 | 12.28 | 2013-01-30 |
| 1667 | 2013-01-31 | 2,456,767 | 20,000 | 0.09 | 2,786,226,002 | 29,677,745 | 12.08 | 2013-01-29 |
| 1668 | 2013-01-30 | 2,436,767 | 38,000 | 0.09 | 2,786,052,002 | 29,533,616 | 12.12 | 2013-01-28 |
| 1669 | 2013-01-29 | 2,398,767 | 98,000 | 0.09 | 2,786,052,002 | 29,360,908 | 12.24 | 2013-01-25 |
| 1670 | 2013-01-28 | 2,300,767 | 28,000 | 0.08 | 2,786,052,002 | 29,035,680 | 12.62 | 2013-01-24 |
| 1671 | 2013-01-25 | 2,272,767 | 72,000 | 0.08 | 2,786,052,002 | 28,500,498 | 12.54 | 2013-01-23 |
| 1672 | 2013-01-24 | 2,200,767 | -2,000 | 0.08 | 2,786,052,002 | 27,817,695 | 12.64 | 2013-01-22 |
| 1673 | 2013-01-23 | 2,202,767 | -6,000 | 0.08 | 2,786,052,002 | 27,666,754 | 12.56 | 2013-01-21 |
| 1674 | 2013-01-22 | 2,208,767 | -8,000 | 0.08 | 2,786,052,002 | 27,123,659 | 12.28 | 2013-01-18 |
| 1675 | 2013-01-21 | 2,216,767 | -44,000 | 0.08 | 2,786,052,002 | 26,778,545 | 12.08 | 2013-01-17 |
| 1676 | 2013-01-18 | 2,260,767 | -96,000 | 0.08 | 2,786,052,002 | 27,626,573 | 12.22 | 2013-01-16 |
| 1677 | 2013-01-17 | 2,356,767 | -88,000 | 0.08 | 2,786,052,002 | 28,186,933 | 11.96 | 2013-01-15 |
| 1678 | 2013-01-16 | 2,444,767 | 8,000 | 0.09 | 2,786,052,002 | 29,043,832 | 11.88 | 2013-01-14 |
| 1679 | 2013-01-15 | 2,436,767 | -92,000 | 0.09 | 2,786,052,002 | 28,753,851 | 11.80 | 2013-01-11 |
| 1680 | 2013-01-14 | 2,528,767 | -12,000 | 0.09 | 2,786,052,002 | 30,092,327 | 11.90 | 2013-01-10 |
| 1681 | 2013-01-11 | 2,540,767 | 2,000 | 0.09 | 2,786,052,002 | 30,031,866 | 11.82 | 2013-01-09 |
| 1682 | 2013-01-10 | 2,538,767 | -2,000 | 0.09 | 2,786,052,002 | 30,008,226 | 11.82 | 2013-01-08 |
| 1683 | 2013-01-09 | 2,540,767 | 5,921 | 0.09 | 2,786,052,002 | 30,133,497 | 11.86 | 2013-01-07 |
| 1684 | 2013-01-08 | 2,534,846 | -26,000 | 0.09 | 2,786,052,002 | 30,215,364 | 11.92 | 2013-01-04 |
| 1685 | 2013-01-07 | 2,560,846 | -32,000 | 0.09 | 2,786,052,002 | 30,115,549 | 11.76 | 2013-01-03 |
| 1686 | 2013-01-04 | 2,592,846 | 73,608 | 0.09 | 2,786,052,002 | 29,402,874 | 11.34 | 2013-01-02 |
| 1687 | 2013-01-03 | 2,519,238 | 166,000 | 0.09 | 2,786,052,002 | 28,417,005 | 11.28 | 2012-12-28 |
| 1688 | 2013-01-02 | 2,353,238 | 4,000 | 0.08 | 2,786,052,002 | 26,544,525 | 11.28 | 2012-12-27 |
| 1689 | 2012-12-28 | 2,349,238 | 24,000 | 0.08 | 2,786,052,002 | 27,016,237 | 11.50 | 2012-12-21 |
| 1690 | 2012-12-27 | 2,325,238 | -8,000 | 0.08 | 2,786,052,002 | 26,926,256 | 11.58 | 2012-12-20 |
| 1691 | 2012-12-21 | 2,333,238 | -20,000 | 0.08 | 2,786,052,002 | 26,878,902 | 11.52 | 2012-12-19 |
| 1692 | 2012-12-20 | 2,353,238 | 6,000 | 0.08 | 2,786,052,002 | 26,779,848 | 11.38 | 2012-12-18 |
| 1693 | 2012-12-19 | 2,347,238 | 10,000 | 0.08 | 2,786,052,002 | 26,758,513 | 11.40 | 2012-12-17 |
| 1694 | 2012-12-18 | 2,337,238 | -24,000 | 0.08 | 2,786,052,002 | 26,831,492 | 11.48 | 2012-12-14 |
| 1695 | 2012-12-17 | 2,361,238 | 8,000 | 0.08 | 2,786,052,002 | 27,107,012 | 11.48 | 2012-12-13 |
| 1696 | 2012-12-14 | 2,353,238 | -2,000 | 0.08 | 2,786,052,002 | 26,638,654 | 11.32 | 2012-12-12 |
| 1697 | 2012-12-13 | 2,355,238 | -32,000 | 0.08 | 2,786,052,002 | 26,614,189 | 11.30 | 2012-12-11 |
| 1698 | 2012-12-12 | 2,387,238 | -16,000 | 0.09 | 2,786,052,002 | 27,691,961 | 11.60 | 2012-12-10 |
| 1699 | 2012-12-11 | 2,403,238 | -60,000 | 0.09 | 2,786,052,002 | 27,300,784 | 11.36 | 2012-12-07 |
| 1700 | 2012-12-10 | 2,463,238 | -8,000 | 0.09 | 2,786,052,002 | 27,588,266 | 11.20 | 2012-12-06 |
| 1701 | 2012-12-07 | 2,471,238 | -6,000 | 0.09 | 2,786,052,002 | 27,529,591 | 11.14 | 2012-12-05 |
| 1702 | 2012-12-06 | 2,477,238 | -10,000 | 0.09 | 2,786,052,002 | 26,803,715 | 10.82 | 2012-12-04 |
| 1703 | 2012-12-05 | 2,487,238 | -8,000 | 0.09 | 2,786,052,002 | 26,862,170 | 10.80 | 2012-12-03 |
| 1704 | 2012-12-04 | 2,495,238 | 18,000 | 0.09 | 2,786,052,002 | 27,297,904 | 10.94 | 2012-11-30 |
| 1705 | 2012-12-03 | 2,477,238 | 14,000 | 0.09 | 2,786,052,002 | 27,200,073 | 10.98 | 2012-11-29 |
| 1706 | 2012-11-30 | 2,463,238 | 28,000 | 0.09 | 2,786,052,002 | 27,095,618 | 11.00 | 2012-11-28 |
| 1707 | 2012-11-29 | 2,435,238 | 44,000 | 0.09 | 2,786,052,002 | 26,933,732 | 11.06 | 2012-11-27 |
| 1708 | 2012-11-28 | 2,391,238 | -52,000 | 0.09 | 2,786,052,002 | 26,973,165 | 11.28 | 2012-11-26 |
| 1709 | 2012-11-27 | 2,443,238 | -26,000 | 0.09 | 2,786,052,002 | 26,777,888 | 10.96 | 2012-11-23 |
| 1710 | 2012-11-26 | 2,469,238 | -42,000 | 0.09 | 2,786,052,002 | 26,322,077 | 10.66 | 2012-11-22 |
| 1711 | 2012-11-23 | 2,511,238 | -8,000 | 0.09 | 2,786,052,002 | 26,769,797 | 10.66 | 2012-11-21 |
| 1712 | 2012-11-22 | 2,519,238 | 24,000 | 0.09 | 2,786,052,002 | 26,552,769 | 10.54 | 2012-11-20 |
| 1713 | 2012-11-21 | 2,495,238 | -228,000 | 0.09 | 2,786,052,002 | 26,798,856 | 10.74 | 2012-11-19 |
| 1714 | 2012-11-20 | 2,723,238 | 14,000 | 0.10 | 2,786,052,002 | 27,613,633 | 10.14 | 2012-11-16 |
| 1715 | 2012-11-19 | 2,709,238 | 72,000 | 0.10 | 2,786,052,002 | 26,956,918 | 9.950 | 2012-11-15 |
| 1716 | 2012-11-16 | 2,637,238 | -10,000 | 0.09 | 2,786,052,002 | 26,952,572 | 10.22 | 2012-11-14 |
| 1717 | 2012-11-15 | 2,647,238 | 30,000 | 0.10 | 2,786,052,002 | 27,372,441 | 10.34 | 2012-11-13 |
| 1718 | 2012-11-14 | 2,617,238 | 28,000 | 0.09 | 2,786,052,002 | 27,795,068 | 10.62 | 2012-11-12 |
| 1719 | 2012-11-13 | 2,589,238 | 82,000 | 0.09 | 2,786,052,002 | 27,342,353 | 10.56 | 2012-11-09 |
| 1720 | 2012-11-12 | 2,507,238 | 48,000 | 0.09 | 2,786,052,002 | 27,078,170 | 10.80 | 2012-11-08 |
| 1721 | 2012-11-09 | 2,459,238 | -198,000 | 0.09 | 2,786,052,002 | 27,248,357 | 11.08 | 2012-11-07 |
| 1722 | 2012-11-08 | 2,657,238 | 30,000 | 0.10 | 2,786,052,002 | 29,335,908 | 11.04 | 2012-11-06 |
| 1723 | 2012-11-07 | 2,627,238 | 70,000 | 0.09 | 2,786,052,002 | 29,897,968 | 11.38 | 2012-11-05 |
| 1724 | 2012-11-06 | 2,557,238 | -10,000 | 0.09 | 2,786,052,002 | 30,635,711 | 11.98 | 2012-11-02 |
| 1725 | 2012-11-05 | 2,567,238 | -20,000 | 0.09 | 2,786,052,002 | 29,933,995 | 11.66 | 2012-11-01 |
| 1726 | 2012-11-02 | 2,587,238 | 10,000 | 0.09 | 2,786,052,002 | 29,598,003 | 11.44 | 2012-10-31 |
| 1727 | 2012-11-01 | 2,577,238 | -2,000 | 0.09 | 2,786,052,002 | 29,122,789 | 11.30 | 2012-10-30 |
| 1728 | 2012-10-31 | 2,579,238 | 58,000 | 0.09 | 2,786,052,002 | 29,300,144 | 11.36 | 2012-10-29 |
| 1729 | 2012-10-30 | 2,521,238 | -16,000 | 0.09 | 2,786,052,002 | 28,792,538 | 11.42 | 2012-10-26 |
| 1730 | 2012-10-26 | 2,537,238 | -10,000 | 0.09 | 2,786,052,002 | 29,381,216 | 11.58 | 2012-10-24 |
| 1731 | 2012-10-25 | 2,547,238 | 2,000 | 0.09 | 2,786,052,002 | 29,955,519 | 11.76 | 2012-10-22 |
| 1732 | 2012-10-24 | 2,545,238 | 192,473 | 0.09 | 2,786,052,002 | 29,931,999 | 11.76 | 2012-10-19 |
| 1733 | 2012-10-22 | 2,352,765 | 24,000 | 0.09 | 2,747,419,922 | 27,339,129 | 11.62 | 2012-10-18 |
| 1734 | 2012-10-19 | 2,328,765 | -6,000 | 0.08 | 2,747,419,922 | 27,106,825 | 11.64 | 2012-10-17 |
| 1735 | 2012-10-18 | 2,334,765 | -10,000 | 0.08 | 2,747,419,922 | 25,682,415 | 11.00 | 2012-10-16 |
| 1736 | 2012-10-17 | 2,344,765 | 10,000 | 0.09 | 2,747,419,922 | 25,511,043 | 10.88 | 2012-10-15 |
| 1737 | 2012-10-16 | 2,334,765 | 50,000 | 0.08 | 2,747,419,922 | 25,635,720 | 10.98 | 2012-10-12 |
| 1738 | 2012-10-15 | 2,284,765 | 4,000 | 0.08 | 2,747,419,922 | 24,401,290 | 10.68 | 2012-10-11 |
| 1739 | 2012-10-10 | 2,280,765 | 2,000 | 0.08 | 2,747,419,922 | 24,586,647 | 10.78 | 2012-10-08 |
| 1740 | 2012-10-09 | 2,278,765 | -6,000 | 0.08 | 2,747,419,922 | 25,066,415 | 11.00 | 2012-10-05 |
| 1741 | 2012-10-03 | 2,284,765 | -77,323 | 0.08 | 2,747,419,922 | 24,721,157 | 10.82 | 2012-09-27 |
| 1742 | 2012-09-28 | 2,362,088 | 6,000 | 0.09 | 2,747,419,922 | 25,085,375 | 10.62 | 2012-09-26 |
| 1743 | 2012-09-27 | 2,356,088 | -2,000 | 0.09 | 2,747,419,922 | 25,398,629 | 10.78 | 2012-09-25 |
| 1744 | 2012-09-24 | 2,358,088 | -8,000 | 0.09 | 2,747,419,922 | 25,184,380 | 10.68 | 2012-09-20 |
| 1745 | 2012-09-21 | 2,366,088 | -6,000 | 0.09 | 2,747,419,922 | 26,074,290 | 11.02 | 2012-09-19 |
| 1746 | 2012-09-20 | 2,372,088 | -60,000 | 0.09 | 2,747,419,922 | 25,998,084 | 10.96 | 2012-09-18 |
| 1747 | 2012-09-19 | 2,432,088 | -42,000 | 0.09 | 2,747,419,922 | 26,850,252 | 11.04 | 2012-09-17 |
| 1748 | 2012-09-18 | 2,474,088 | -106,000 | 0.09 | 2,747,419,922 | 27,412,895 | 11.08 | 2012-09-14 |
| 1749 | 2012-09-17 | 2,580,088 | -30,000 | 0.09 | 2,747,419,922 | 26,110,491 | 10.12 | 2012-09-13 |
| 1750 | 2012-09-14 | 2,610,088 | -36,000 | 0.10 | 2,747,419,922 | 26,779,503 | 10.26 | 2012-09-12 |
| 1751 | 2012-09-13 | 2,646,088 | -106,000 | 0.10 | 2,747,419,922 | 26,460,880 | 10.00 | 2012-09-11 |
| 1752 | 2012-09-12 | 2,752,088 | -4,000 | 0.10 | 2,747,419,922 | 27,355,755 | 9.940 | 2012-09-10 |
| 1753 | 2012-09-11 | 2,756,088 | 110,000 | 0.10 | 2,747,419,922 | 27,616,002 | 10.02 | 2012-09-07 |
| 1754 | 2012-09-10 | 2,646,088 | 24,000 | 0.10 | 2,747,419,922 | 25,958,123 | 9.810 | 2012-09-06 |
| 1755 | 2012-09-07 | 2,622,088 | 44,000 | 0.10 | 2,747,419,922 | 25,067,161 | 9.560 | 2012-09-05 |
| 1756 | 2012-09-05 | 2,578,088 | 20,000 | 0.09 | 2,747,419,922 | 24,749,645 | 9.600 | 2012-09-03 |
| 1757 | 2012-09-04 | 2,558,088 | 36,000 | 0.09 | 2,747,419,922 | 24,480,902 | 9.570 | 2012-08-31 |
| 1758 | 2012-09-03 | 2,522,088 | 48,000 | 0.09 | 2,747,419,922 | 25,044,334 | 9.930 | 2012-08-30 |
| 1759 | 2012-08-31 | 2,474,088 | 10,000 | 0.09 | 2,747,419,922 | 25,136,734 | 10.16 | 2012-08-29 |
| 1760 | 2012-08-30 | 2,464,088 | 6,000 | 0.09 | 2,747,419,922 | 25,626,515 | 10.40 | 2012-08-28 |
| 1761 | 2012-08-29 | 2,458,088 | 6,000 | 0.09 | 2,747,419,922 | 25,662,439 | 10.44 | 2012-08-27 |
| 1762 | 2012-08-23 | 2,452,088 | -8,000 | 0.09 | 2,747,419,922 | 26,041,175 | 10.62 | 2012-08-21 |
| 1763 | 2012-08-22 | 2,460,088 | -2,000 | 0.09 | 2,747,419,922 | 26,224,538 | 10.66 | 2012-08-20 |
| 1764 | 2012-08-17 | 2,462,088 | -8,000 | 0.09 | 2,747,419,922 | 26,098,133 | 10.60 | 2012-08-15 |
| 1765 | 2012-08-16 | 2,470,088 | 4,000 | 0.09 | 2,747,419,922 | 26,133,531 | 10.58 | 2012-08-14 |
| 1766 | 2012-08-14 | 2,466,088 | -6,000 | 0.09 | 2,747,419,922 | 26,387,142 | 10.70 | 2012-08-10 |
| 1767 | 2012-08-13 | 2,472,088 | -12,113 | 0.09 | 2,747,419,922 | 26,698,550 | 10.80 | 2012-08-09 |
| 1768 | 2012-08-08 | 2,484,201 | -2,000 | 0.09 | 2,747,419,922 | 26,730,003 | 10.76 | 2012-08-06 |
| 1769 | 2012-08-06 | 2,486,201 | -2,000 | 0.09 | 2,747,419,922 | 26,900,695 | 10.82 | 2012-08-02 |
| 1770 | 2012-08-03 | 2,488,201 | -2,000 | 0.09 | 2,747,419,922 | 26,972,099 | 10.84 | 2012-08-01 |
| 1771 | 2012-08-02 | 2,490,201 | -20,000 | 0.09 | 2,747,419,922 | 26,694,955 | 10.72 | 2012-07-31 |
| 1772 | 2012-08-01 | 2,510,201 | -68,000 | 0.09 | 2,747,419,922 | 26,808,947 | 10.68 | 2012-07-30 |
| 1773 | 2012-07-31 | 2,578,201 | -60,945 | 0.09 | 2,747,419,922 | 26,864,854 | 10.42 | 2012-07-27 |
| 1774 | 2012-07-30 | 2,639,146 | 2,000 | 0.10 | 2,747,419,922 | 26,813,723 | 10.16 | 2012-07-26 |
| 1775 | 2012-07-26 | 2,637,146 | 12,000 | 0.10 | 2,747,419,922 | 26,476,946 | 10.04 | 2012-07-24 |
| 1776 | 2012-07-25 | 2,625,146 | -4,000 | 0.10 | 2,747,419,922 | 26,408,969 | 10.06 | 2012-07-23 |
| 1777 | 2012-07-23 | 2,629,146 | -10,000 | 0.10 | 2,747,419,922 | 27,500,867 | 10.46 | 2012-07-19 |
| 1778 | 2012-07-20 | 2,639,146 | -2,460 | 0.10 | 2,747,419,922 | 27,130,421 | 10.28 | 2012-07-18 |
| 1779 | 2012-07-19 | 2,641,606 | 46,000 | 0.10 | 2,711,783,573 | 26,627,388 | 10.08 | 2012-07-17 |
| 1780 | 2012-07-18 | 2,595,606 | 4,000 | 0.10 | 2,711,783,573 | 25,359,071 | 9.770 | 2012-07-16 |
| 1781 | 2012-07-17 | 2,591,606 | 10,000 | 0.10 | 2,711,783,573 | 25,449,571 | 9.820 | 2012-07-13 |
| 1782 | 2012-07-16 | 2,581,606 | 18,000 | 0.10 | 2,711,783,573 | 25,635,348 | 9.930 | 2012-07-12 |
| 1783 | 2012-07-13 | 2,563,606 | -20,000 | 0.09 | 2,711,783,573 | 26,251,325 | 10.24 | 2012-07-11 |
| 1784 | 2012-07-12 | 2,583,606 | -26,000 | 0.10 | 2,711,783,573 | 25,939,404 | 10.04 | 2012-07-10 |
| 1785 | 2012-07-11 | 2,609,606 | 40,000 | 0.10 | 2,711,783,573 | 25,965,580 | 9.950 | 2012-07-09 |
| 1786 | 2012-07-10 | 2,569,606 | -10,000 | 0.09 | 2,711,783,573 | 26,723,902 | 10.40 | 2012-07-06 |
| 1787 | 2012-07-09 | 2,579,606 | 14,000 | 0.10 | 2,711,783,573 | 26,776,310 | 10.38 | 2012-07-05 |
| 1788 | 2012-07-06 | 2,565,606 | 46,000 | 0.09 | 2,711,783,573 | 26,169,181 | 10.20 | 2012-07-04 |
| 1789 | 2012-07-05 | 2,519,606 | -60,000 | 0.09 | 2,711,783,573 | 26,758,216 | 10.62 | 2012-07-03 |
| 1790 | 2012-07-04 | 2,579,606 | -32,000 | 0.10 | 2,711,783,573 | 27,085,863 | 10.50 | 2012-06-29 |
| 1791 | 2012-07-03 | 2,611,606 | -62,000 | 0.10 | 2,711,783,573 | 26,037,712 | 9.970 | 2012-06-28 |
| 1792 | 2012-06-29 | 2,673,606 | -22,000 | 0.10 | 2,711,783,573 | 26,415,227 | 9.880 | 2012-06-27 |
| 1793 | 2012-06-27 | 2,695,606 | -2,000 | 0.10 | 2,711,783,573 | 25,257,828 | 9.370 | 2012-06-25 |
| 1794 | 2012-06-26 | 2,697,606 | 8,000 | 0.10 | 2,711,783,573 | 25,843,065 | 9.580 | 2012-06-22 |
| 1795 | 2012-06-25 | 2,689,606 | 18,000 | 0.10 | 2,711,783,573 | 26,008,490 | 9.670 | 2012-06-21 |
| 1796 | 2012-06-22 | 2,671,606 | 8,000 | 0.10 | 2,711,783,573 | 26,876,356 | 10.06 | 2012-06-20 |
| 1797 | 2012-06-21 | 2,663,606 | 24,000 | 0.10 | 2,711,783,573 | 27,168,781 | 10.20 | 2012-06-19 |
| 1798 | 2012-06-20 | 2,639,606 | -2,000 | 0.10 | 2,711,783,573 | 26,765,605 | 10.14 | 2012-06-18 |
| 1799 | 2012-06-19 | 2,641,606 | 8,000 | 0.10 | 2,711,783,573 | 26,257,564 | 9.940 | 2012-06-15 |
| 1800 | 2012-06-18 | 2,633,606 | 4,000 | 0.10 | 2,711,783,573 | 25,598,650 | 9.720 | 2012-06-14 |
| 1801 | 2012-06-15 | 2,629,606 | -14,000 | 0.10 | 2,711,783,573 | 26,033,099 | 9.900 | 2012-06-13 |
| 1802 | 2012-06-14 | 2,643,606 | -8,000 | 0.10 | 2,711,783,573 | 26,065,955 | 9.860 | 2012-06-12 |
| 1803 | 2012-06-13 | 2,651,606 | -48,000 | 0.10 | 2,711,783,573 | 26,489,544 | 9.990 | 2012-06-11 |
| 1804 | 2012-06-12 | 2,699,606 | -20,000 | 0.10 | 2,711,783,573 | 25,322,304 | 9.380 | 2012-06-08 |
| 1805 | 2012-06-11 | 2,719,606 | 14,000 | 0.10 | 2,711,783,573 | 25,346,728 | 9.320 | 2012-06-07 |
| 1806 | 2012-06-08 | 2,705,606 | 4,000 | 0.10 | 2,711,783,573 | 24,350,454 | 9.000 | 2012-06-06 |
| 1807 | 2012-06-07 | 2,701,606 | 10,000 | 0.10 | 2,711,783,573 | 23,855,181 | 8.830 | 2012-06-05 |
| 1808 | 2012-06-06 | 2,691,606 | -4,000 | 0.10 | 2,711,783,573 | 24,036,042 | 8.930 | 2012-06-04 |
| 1809 | 2012-06-05 | 2,695,606 | -6,000 | 0.10 | 2,711,783,573 | 25,015,224 | 9.280 | 2012-06-01 |
| 1810 | 2012-06-04 | 2,701,606 | 2,000 | 0.10 | 2,711,783,573 | 25,719,289 | 9.520 | 2012-05-31 |
| 1811 | 2012-06-01 | 2,699,606 | 6,000 | 0.10 | 2,711,783,573 | 25,511,277 | 9.450 | 2012-05-30 |
| 1812 | 2012-05-31 | 2,693,606 | 36,000 | 0.10 | 2,711,783,573 | 25,481,513 | 9.460 | 2012-05-29 |
| 1813 | 2012-05-25 | 2,657,606 | 46,000 | 0.10 | 2,711,783,573 | 24,157,639 | 9.090 | 2012-05-23 |
| 1814 | 2012-05-24 | 2,611,606 | 26,000 | 0.10 | 2,711,783,573 | 24,731,909 | 9.470 | 2012-05-22 |
| 1815 | 2012-05-23 | 2,585,606 | -2,000 | 0.10 | 2,711,783,573 | 24,433,977 | 9.450 | 2012-05-21 |
| 1816 | 2012-05-22 | 2,587,606 | 16,000 | 0.10 | 2,711,783,573 | 24,504,629 | 9.470 | 2012-05-18 |
| 1817 | 2012-05-18 | 2,571,606 | 6,000 | 0.09 | 2,711,783,573 | 24,815,998 | 9.650 | 2012-05-16 |
| 1818 | 2012-05-17 | 2,565,606 | 16,000 | 0.09 | 2,711,783,573 | 25,656,060 | 10.00 | 2012-05-15 |
| 1819 | 2012-05-16 | 2,549,606 | 12,000 | 0.09 | 2,711,783,573 | 25,062,627 | 9.830 | 2012-05-14 |
| 1820 | 2012-05-15 | 2,537,606 | 70,000 | 0.09 | 2,711,783,573 | 26,391,102 | 10.40 | 2012-05-11 |
| 1821 | 2012-05-14 | 2,467,606 | 4,000 | 0.09 | 2,711,783,573 | 25,070,877 | 10.16 | 2012-05-10 |
| 1822 | 2012-05-11 | 2,463,606 | 4,000 | 0.09 | 2,711,783,573 | 25,424,414 | 10.32 | 2012-05-09 |
| 1823 | 2012-05-10 | 2,459,606 | 50,000 | 0.09 | 2,711,783,573 | 25,481,518 | 10.36 | 2012-05-08 |
| 1824 | 2012-05-09 | 2,409,606 | 52,000 | 0.09 | 2,711,783,573 | 25,397,247 | 10.54 | 2012-05-07 |
| 1825 | 2012-05-08 | 2,357,606 | 10,000 | 0.09 | 2,711,783,573 | 27,253,925 | 11.56 | 2012-05-04 |
| 1826 | 2012-05-07 | 2,347,606 | -49 | 0.09 | 2,711,783,573 | 27,232,230 | 11.60 | 2012-05-03 |
| 1827 | 2012-05-04 | 2,347,655 | -58,000 | 0.09 | 2,711,783,573 | 27,232,798 | 11.60 | 2012-05-02 |
| 1828 | 2012-05-03 | 2,405,655 | -36,000 | 0.09 | 2,711,783,573 | 27,183,902 | 11.30 | 2012-04-30 |
| 1829 | 2012-05-02 | 2,441,655 | 30,000 | 0.09 | 2,711,783,573 | 26,907,038 | 11.02 | 2012-04-27 |
| 1830 | 2012-04-30 | 2,411,655 | -4,000 | 0.09 | 2,711,783,573 | 27,010,536 | 11.20 | 2012-04-26 |
| 1831 | 2012-04-27 | 2,415,655 | -4,000 | 0.09 | 2,711,783,573 | 26,765,457 | 11.08 | 2012-04-25 |
| 1832 | 2012-04-26 | 2,419,655 | 20,000 | 0.09 | 2,711,783,573 | 26,567,812 | 10.98 | 2012-04-24 |
| 1833 | 2012-04-25 | 2,399,655 | -20,000 | 0.09 | 2,711,783,573 | 26,588,177 | 11.08 | 2012-04-23 |
| 1834 | 2012-04-24 | 2,419,655 | -12,000 | 0.09 | 2,711,783,573 | 27,245,315 | 11.26 | 2012-04-20 |
| 1835 | 2012-04-19 | 2,431,655 | 12,000 | 0.09 | 2,711,783,573 | 26,650,939 | 10.96 | 2012-04-17 |
| 1836 | 2012-04-18 | 2,419,655 | 10,000 | 0.09 | 2,711,783,573 | 26,325,846 | 10.88 | 2012-04-16 |
| 1837 | 2012-04-17 | 2,409,655 | -18,000 | 0.09 | 2,711,783,573 | 26,602,591 | 11.04 | 2012-04-13 |
| 1838 | 2012-04-16 | 2,427,655 | 16,000 | 0.09 | 2,711,783,573 | 26,024,462 | 10.72 | 2012-04-12 |
| 1839 | 2012-04-13 | 2,411,655 | 22,000 | 0.09 | 2,711,783,573 | 25,852,942 | 10.72 | 2012-04-11 |
| 1840 | 2012-04-12 | 2,389,655 | 12,000 | 0.09 | 2,711,783,573 | 26,477,377 | 11.08 | 2012-04-10 |
| 1841 | 2012-04-11 | 2,377,655 | 58,000 | 0.09 | 2,711,783,573 | 27,152,820 | 11.42 | 2012-04-05 |
| 1842 | 2012-04-10 | 2,319,655 | 4,000 | 0.09 | 2,711,783,573 | 26,861,605 | 11.58 | 2012-04-03 |
| 1843 | 2012-04-05 | 2,315,655 | 24,000 | 0.09 | 2,711,783,573 | 26,491,093 | 11.44 | 2012-04-02 |
| 1844 | 2012-03-30 | 2,291,655 | -118,000 | 0.08 | 2,711,783,573 | 27,545,693 | 12.02 | 2012-03-28 |
| 1845 | 2012-03-29 | 2,409,655 | -98,000 | 0.09 | 2,711,783,573 | 29,156,826 | 12.10 | 2012-03-27 |
| 1846 | 2012-03-28 | 2,507,655 | -10,000 | 0.09 | 2,711,783,573 | 29,490,023 | 11.76 | 2012-03-26 |
| 1847 | 2012-03-27 | 2,517,655 | -2,000 | 0.09 | 2,711,783,573 | 28,801,973 | 11.44 | 2012-03-23 |
| 1848 | 2012-03-22 | 2,519,655 | 12,000 | 0.09 | 2,711,783,573 | 28,925,639 | 11.48 | 2012-03-20 |
| 1849 | 2012-03-21 | 2,507,655 | 8,000 | 0.09 | 2,711,783,573 | 29,640,482 | 11.82 | 2012-03-19 |
| 1850 | 2012-03-20 | 2,499,655 | -58,000 | 0.09 | 2,711,783,573 | 30,595,777 | 12.24 | 2012-03-16 |
| 1851 | 2012-03-19 | 2,557,655 | -4,000 | 0.09 | 2,711,783,573 | 30,078,023 | 11.76 | 2012-03-15 |
| 1852 | 2012-03-16 | 2,561,655 | -10,000 | 0.09 | 2,711,783,573 | 30,227,529 | 11.80 | 2012-03-14 |
| 1853 | 2012-03-15 | 2,571,655 | -90,000 | 0.09 | 2,711,783,573 | 29,522,599 | 11.48 | 2012-03-13 |
| 1854 | 2012-03-13 | 2,661,655 | -50,000 | 0.10 | 2,711,783,573 | 31,088,130 | 11.68 | 2012-03-09 |
| 1855 | 2012-03-12 | 2,711,655 | 10,000 | 0.10 | 2,711,783,573 | 30,370,536 | 11.20 | 2012-03-08 |
| 1856 | 2012-03-09 | 2,701,655 | 34,000 | 0.10 | 2,711,783,573 | 29,988,371 | 11.10 | 2012-03-07 |
| 1857 | 2012-03-08 | 2,667,655 | 28,000 | 0.10 | 2,711,783,573 | 29,984,442 | 11.24 | 2012-03-06 |
| 1858 | 2012-03-06 | 2,639,655 | -66,000 | 0.10 | 2,711,783,573 | 31,306,308 | 11.86 | 2012-03-02 |
| 1859 | 2012-03-05 | 2,705,655 | 8,000 | 0.10 | 2,711,783,573 | 31,169,146 | 11.52 | 2012-03-01 |
| 1860 | 2012-03-02 | 2,697,655 | 6,000 | 0.10 | 2,711,783,573 | 31,724,423 | 11.76 | 2012-02-29 |
| 1861 | 2012-03-01 | 2,691,655 | -58,000 | 0.10 | 2,711,783,573 | 31,815,362 | 11.82 | 2012-02-28 |
| 1862 | 2012-02-29 | 2,749,655 | 20,000 | 0.10 | 2,711,783,573 | 31,511,046 | 11.46 | 2012-02-27 |
| 1863 | 2012-02-28 | 2,729,655 | -4,000 | 0.10 | 2,711,783,573 | 31,609,405 | 11.58 | 2012-02-24 |
| 1864 | 2012-02-27 | 2,733,655 | 152,000 | 0.10 | 2,711,783,573 | 31,327,686 | 11.46 | 2012-02-23 |
| 1865 | 2012-02-24 | 2,581,655 | 40,000 | 0.10 | 2,711,783,573 | 31,134,759 | 12.06 | 2012-02-22 |
| 1866 | 2012-02-23 | 2,541,655 | 2,000 | 0.09 | 2,711,783,573 | 31,516,522 | 12.40 | 2012-02-21 |
| 1867 | 2012-02-20 | 2,539,655 | -4,000 | 0.09 | 2,711,783,573 | 31,948,860 | 12.58 | 2012-02-16 |
| 1868 | 2012-02-17 | 2,543,655 | -42,000 | 0.09 | 2,711,783,573 | 32,050,053 | 12.60 | 2012-02-15 |
| 1869 | 2012-02-13 | 2,585,655 | -8,000 | 0.10 | 2,711,783,573 | 32,062,122 | 12.40 | 2012-02-09 |
| 1870 | 2012-02-10 | 2,593,655 | 2,000 | 0.10 | 2,711,783,573 | 31,123,860 | 12.00 | 2012-02-08 |
| 1871 | 2012-02-09 | 2,591,655 | -2,000 | 0.10 | 2,711,783,573 | 30,633,362 | 11.82 | 2012-02-07 |
| 1872 | 2012-02-08 | 2,593,655 | -76,000 | 0.10 | 2,711,783,573 | 31,227,606 | 12.04 | 2012-02-06 |
| 1873 | 2012-02-07 | 2,669,655 | -18,000 | 0.10 | 2,711,783,573 | 30,701,033 | 11.50 | 2012-02-03 |
| 1874 | 2012-02-06 | 2,687,655 | -120,000 | 0.10 | 2,711,783,573 | 30,746,773 | 11.44 | 2012-02-02 |
| 1875 | 2012-02-03 | 2,807,655 | -28,000 | 0.10 | 2,711,783,573 | 31,614,195 | 11.26 | 2012-02-01 |
| 1876 | 2012-02-02 | 2,835,655 | -2,000 | 0.10 | 2,711,783,573 | 30,568,361 | 10.78 | 2012-01-31 |
| 1877 | 2012-02-01 | 2,837,655 | -4,000 | 0.10 | 2,711,783,573 | 30,760,180 | 10.84 | 2012-01-30 |
| 1878 | 2012-01-31 | 2,841,655 | -20,000 | 0.10 | 2,711,783,573 | 31,883,369 | 11.22 | 2012-01-27 |
| 1879 | 2012-01-30 | 2,861,655 | -10,000 | 0.11 | 2,711,783,573 | 31,936,070 | 11.16 | 2012-01-26 |
| 1880 | 2012-01-27 | 2,871,655 | -38,000 | 0.11 | 2,711,783,573 | 31,301,040 | 10.90 | 2012-01-20 |
| 1881 | 2012-01-26 | 2,909,655 | -2,000 | 0.11 | 2,711,783,573 | 31,307,888 | 10.76 | 2012-01-19 |
| 1882 | 2012-01-20 | 2,911,655 | -2,000 | 0.11 | 2,711,783,573 | 30,980,009 | 10.64 | 2012-01-18 |
| 1883 | 2012-01-19 | 2,913,655 | 10,000 | 0.11 | 2,711,783,573 | 31,001,289 | 10.64 | 2012-01-17 |
| 1884 | 2012-01-18 | 2,903,655 | -10,000 | 0.11 | 2,711,783,573 | 30,430,304 | 10.48 | 2012-01-16 |
| 1885 | 2012-01-17 | 2,913,655 | -26,000 | 0.11 | 2,711,783,573 | 30,535,104 | 10.48 | 2012-01-13 |
| 1886 | 2012-01-16 | 2,939,655 | -8,000 | 0.11 | 2,711,783,573 | 30,631,205 | 10.42 | 2012-01-12 |
| 1887 | 2012-01-13 | 2,947,655 | -28,000 | 0.11 | 2,711,783,573 | 30,655,612 | 10.40 | 2012-01-11 |
| 1888 | 2012-01-12 | 2,975,655 | -16,000 | 0.11 | 2,711,783,573 | 30,054,116 | 10.10 | 2012-01-10 |
| 1889 | 2012-01-11 | 2,991,655 | -4,000 | 0.11 | 2,711,783,573 | 29,707,134 | 9.930 | 2012-01-09 |
| 1890 | 2012-01-10 | 2,995,655 | -20,000 | 0.11 | 2,711,783,573 | 29,447,289 | 9.830 | 2012-01-06 |
| 1891 | 2012-01-09 | 3,015,655 | -42,000 | 0.11 | 2,711,783,573 | 29,674,045 | 9.840 | 2012-01-05 |
| 1892 | 2012-01-06 | 3,057,655 | -40,000 | 0.11 | 2,711,783,573 | 29,995,596 | 9.810 | 2012-01-04 |
| 1893 | 2012-01-05 | 3,097,655 | -80,000 | 0.11 | 2,711,783,573 | 29,396,746 | 9.490 | 2012-01-03 |
| 1894 | 2012-01-04 | 3,177,655 | -16,000 | 0.12 | 2,711,783,573 | 28,821,331 | 9.070 | 2011-12-30 |
| 1895 | 2012-01-03 | 3,193,655 | 14,000 | 0.12 | 2,711,783,573 | 28,679,022 | 8.980 | 2011-12-29 |
| 1896 | 2011-12-30 | 3,179,655 | 4,000 | 0.12 | 2,711,783,573 | 29,189,233 | 9.180 | 2011-12-28 |
| 1897 | 2011-12-29 | 3,175,655 | -10,000 | 0.12 | 2,711,783,573 | 29,025,487 | 9.140 | 2011-12-23 |
| 1898 | 2011-12-28 | 3,185,655 | 20,000 | 0.12 | 2,711,783,573 | 28,384,186 | 8.910 | 2011-12-22 |
| 1899 | 2011-12-23 | 3,165,655 | -28,000 | 0.12 | 2,711,783,573 | 28,490,895 | 9.000 | 2011-12-21 |
| 1900 | 2011-12-22 | 3,193,655 | -30,000 | 0.12 | 2,711,783,573 | 27,433,496 | 8.590 | 2011-12-20 |
| 1901 | 2011-12-21 | 3,223,655 | 58,000 | 0.12 | 2,711,783,573 | 27,175,412 | 8.430 | 2011-12-19 |
| 1902 | 2011-12-20 | 3,165,655 | -12,000 | 0.12 | 2,711,783,573 | 28,111,016 | 8.880 | 2011-12-16 |
| 1903 | 2011-12-19 | 3,177,655 | 34,000 | 0.12 | 2,711,783,573 | 28,281,130 | 8.900 | 2011-12-15 |
| 1904 | 2011-12-16 | 3,143,655 | -18,000 | 0.12 | 2,711,783,573 | 28,512,951 | 9.070 | 2011-12-14 |
| 1905 | 2011-12-15 | 3,161,655 | 16,000 | 0.12 | 2,711,783,573 | 28,296,812 | 8.950 | 2011-12-13 |
| 1906 | 2011-12-14 | 3,145,655 | -14,000 | 0.12 | 2,711,783,573 | 28,531,091 | 9.070 | 2011-12-12 |
| 1907 | 2011-12-13 | 3,159,655 | 2,000 | 0.12 | 2,711,783,573 | 28,626,474 | 9.060 | 2011-12-09 |
| 1908 | 2011-12-12 | 3,157,655 | 16,000 | 0.12 | 2,711,783,573 | 29,460,921 | 9.330 | 2011-12-08 |
| 1909 | 2011-12-09 | 3,141,655 | 16,000 | 0.12 | 2,711,783,573 | 29,562,974 | 9.410 | 2011-12-07 |
| 1910 | 2011-12-08 | 3,125,655 | 4,000 | 0.12 | 2,711,783,573 | 28,412,204 | 9.090 | 2011-12-06 |
| 1911 | 2011-12-07 | 3,121,655 | -26,000 | 0.12 | 2,711,783,573 | 29,218,691 | 9.360 | 2011-12-05 |
| 1912 | 2011-12-06 | 3,147,655 | -2,000 | 0.12 | 2,711,783,573 | 28,863,996 | 9.170 | 2011-12-02 |
| 1913 | 2011-12-05 | 3,149,655 | -6,000 | 0.12 | 2,711,783,573 | 29,417,778 | 9.340 | 2011-12-01 |
| 1914 | 2011-12-02 | 3,155,655 | 16,000 | 0.12 | 2,711,783,573 | 27,611,981 | 8.750 | 2011-11-30 |
| 1915 | 2011-12-01 | 3,139,655 | -20,000 | 0.12 | 2,711,783,573 | 28,822,033 | 9.180 | 2011-11-29 |
| 1916 | 2011-11-30 | 3,159,655 | -22,000 | 0.12 | 2,711,783,573 | 26,920,261 | 8.520 | 2011-11-28 |
| 1917 | 2011-11-29 | 3,181,655 | 16,000 | 0.12 | 2,711,783,573 | 26,948,618 | 8.470 | 2011-11-25 |
| 1918 | 2011-11-25 | 3,165,655 | 16,000 | 0.12 | 2,711,783,573 | 27,541,199 | 8.700 | 2011-11-23 |
| 1919 | 2011-11-24 | 3,149,655 | 6,000 | 0.12 | 2,711,783,573 | 28,126,419 | 8.930 | 2011-11-22 |
| 1920 | 2011-11-23 | 3,143,655 | 24,000 | 0.12 | 2,711,783,573 | 27,569,854 | 8.770 | 2011-11-21 |
| 1921 | 2011-11-22 | 3,119,655 | -18,000 | 0.12 | 2,711,783,573 | 28,170,485 | 9.030 | 2011-11-18 |
| 1922 | 2011-11-21 | 3,137,655 | 54,000 | 0.12 | 2,711,783,573 | 28,427,154 | 9.060 | 2011-11-17 |
| 1923 | 2011-11-18 | 3,083,655 | 30,000 | 0.11 | 2,711,783,573 | 28,400,463 | 9.210 | 2011-11-16 |
| 1924 | 2011-11-17 | 3,053,655 | 2,000 | 0.11 | 2,711,783,573 | 28,948,649 | 9.480 | 2011-11-15 |
| 1925 | 2011-11-16 | 3,051,655 | -6,000 | 0.11 | 2,711,783,573 | 28,807,623 | 9.440 | 2011-11-14 |
| 1926 | 2011-11-15 | 3,057,655 | 24,000 | 0.11 | 2,711,783,573 | 27,824,661 | 9.100 | 2011-11-11 |
| 1927 | 2011-11-14 | 3,033,655 | 36,000 | 0.11 | 2,711,783,573 | 27,697,270 | 9.130 | 2011-11-10 |
| 1928 | 2011-11-11 | 2,997,655 | -24,000 | 0.11 | 2,711,783,573 | 29,526,902 | 9.850 | 2011-11-09 |
| 1929 | 2011-11-10 | 3,021,655 | 2,000 | 0.11 | 2,711,783,573 | 29,340,270 | 9.710 | 2011-11-08 |
| 1930 | 2011-11-09 | 3,019,655 | 94,000 | 0.11 | 2,711,783,573 | 29,532,226 | 9.780 | 2011-11-07 |
| 1931 | 2011-11-08 | 2,925,655 | 12,000 | 0.11 | 2,711,783,573 | 29,607,629 | 10.12 | 2011-11-04 |
| 1932 | 2011-11-07 | 2,913,655 | 52,000 | 0.11 | 2,711,783,573 | 29,107,413 | 9.990 | 2011-11-03 |
| 1933 | 2011-11-04 | 2,861,655 | 42,000 | 0.11 | 2,711,783,573 | 30,104,611 | 10.52 | 2011-11-02 |
| 1934 | 2011-11-02 | 2,819,655 | 22,000 | 0.10 | 2,711,783,573 | 31,072,598 | 11.02 | 2011-10-31 |
| 1935 | 2011-11-01 | 2,797,655 | -54,000 | 0.10 | 2,711,783,573 | 31,893,267 | 11.40 | 2011-10-28 |
| 1936 | 2011-10-31 | 2,851,655 | -114,000 | 0.11 | 2,711,783,573 | 30,740,841 | 10.78 | 2011-10-27 |
| 1937 | 2011-10-28 | 2,965,655 | 6,000 | 0.11 | 2,711,783,573 | 30,071,742 | 10.14 | 2011-10-26 |
| 1938 | 2011-10-27 | 2,959,655 | 34,000 | 0.11 | 2,711,783,573 | 29,951,709 | 10.12 | 2011-10-25 |
| 1939 | 2011-10-26 | 2,925,655 | -46,000 | 0.11 | 2,711,783,573 | 30,075,733 | 10.28 | 2011-10-24 |
| 1940 | 2011-10-25 | 2,971,655 | -8,000 | 0.11 | 2,711,783,573 | 28,379,305 | 9.550 | 2011-10-21 |
| 1941 | 2011-10-24 | 2,979,655 | 24,000 | 0.11 | 2,711,783,573 | 27,651,198 | 9.280 | 2011-10-20 |
| 1942 | 2011-10-21 | 2,955,655 | 8,000 | 0.11 | 2,711,783,573 | 28,167,392 | 9.530 | 2011-10-19 |
| 1943 | 2011-10-19 | 2,947,655 | 20,000 | 0.11 | 2,711,783,573 | 29,889,222 | 10.14 | 2011-10-17 |
| 1944 | 2011-10-18 | 2,927,655 | 16,000 | 0.11 | 2,711,783,573 | 28,895,955 | 9.870 | 2011-10-14 |
| 1945 | 2011-10-17 | 2,911,655 | -8,000 | 0.11 | 2,711,783,573 | 30,281,212 | 10.40 | 2011-10-13 |
| 1946 | 2011-10-14 | 2,919,655 | -60,000 | 0.11 | 2,711,783,573 | 28,933,781 | 9.910 | 2011-10-12 |
| 1947 | 2011-10-13 | 2,979,655 | -8,000 | 0.11 | 2,711,783,573 | 28,872,857 | 9.690 | 2011-10-11 |
| 1948 | 2011-10-12 | 2,987,655 | -12,000 | 0.11 | 2,711,783,573 | 27,665,685 | 9.260 | 2011-10-10 |
| 1949 | 2011-10-11 | 2,999,655 | -10,000 | 0.11 | 2,711,783,573 | 27,116,881 | 9.040 | 2011-10-07 |
| 1950 | 2011-10-10 | 3,009,655 | -90,000 | 0.11 | 2,711,783,573 | 25,913,130 | 8.610 | 2011-10-06 |
| 1951 | 2011-10-07 | 3,099,655 | -18,000 | 0.11 | 2,711,783,573 | 24,983,219 | 8.060 | 2011-10-04 |
| 1952 | 2011-10-06 | 3,117,655 | -12,000 | 0.11 | 2,711,783,573 | 25,907,713 | 8.310 | 2011-10-03 |
| 1953 | 2011-10-04 | 3,129,655 | 6,000 | 0.12 | 2,711,783,573 | 27,353,185 | 8.740 | 2011-09-30 |
| 1954 | 2011-10-03 | 3,123,655 | -6,000 | 0.12 | 2,711,783,573 | 27,488,164 | 8.800 | 2011-09-28 |
| 1955 | 2011-09-30 | 3,129,655 | -20,000 | 0.12 | 2,711,783,573 | 25,850,950 | 8.260 | 2011-09-27 |
| 1956 | 2011-09-28 | 3,149,655 | -78,000 | 0.12 | 2,711,783,573 | 24,913,771 | 7.910 | 2011-09-26 |
| 1957 | 2011-09-27 | 3,227,655 | -22,000 | 0.12 | 2,711,783,573 | 26,014,899 | 8.060 | 2011-09-23 |
| 1958 | 2011-09-26 | 3,249,655 | -10,000 | 0.12 | 2,711,783,573 | 26,452,192 | 8.140 | 2011-09-22 |
| 1959 | 2011-09-23 | 3,259,655 | 18,000 | 0.12 | 2,711,783,573 | 29,336,895 | 9.000 | 2011-09-21 |
| 1960 | 2011-09-22 | 3,241,655 | -20,000 | 0.12 | 2,711,783,573 | 29,466,644 | 9.090 | 2011-09-20 |
| 1961 | 2011-09-21 | 3,261,655 | -2,000 | 0.12 | 2,711,783,573 | 29,811,527 | 9.140 | 2011-09-19 |
| 1962 | 2011-09-20 | 3,263,655 | -26,000 | 0.12 | 2,711,783,573 | 31,004,723 | 9.500 | 2011-09-16 |
| 1963 | 2011-09-19 | 3,289,655 | 22,000 | 0.12 | 2,711,783,573 | 29,870,067 | 9.080 | 2011-09-15 |
| 1964 | 2011-09-16 | 3,267,655 | -52,000 | 0.12 | 2,711,783,573 | 29,310,865 | 8.970 | 2011-09-14 |
| 1965 | 2011-09-15 | 3,319,655 | 46,000 | 0.12 | 2,711,783,573 | 29,611,323 | 8.920 | 2011-09-12 |
| 1966 | 2011-09-12 | 3,273,655 | 84,000 | 0.12 | 2,711,783,573 | 30,968,776 | 9.460 | 2011-09-08 |
| 1967 | 2011-09-09 | 3,189,655 | 42,000 | 0.12 | 2,711,783,573 | 30,812,067 | 9.660 | 2011-09-07 |
| 1968 | 2011-09-08 | 3,147,655 | 32,000 | 0.12 | 2,711,783,573 | 31,004,402 | 9.850 | 2011-09-06 |
| 1969 | 2011-09-07 | 3,115,655 | 38,000 | 0.11 | 2,711,783,573 | 30,533,419 | 9.800 | 2011-09-05 |
| 1970 | 2011-09-06 | 3,077,655 | 110,000 | 0.11 | 2,711,783,573 | 32,253,824 | 10.48 | 2011-09-02 |
| 1971 | 2011-09-05 | 2,967,655 | 106,000 | 0.11 | 2,711,783,573 | 31,991,321 | 10.78 | 2011-09-01 |
| 1972 | 2011-09-02 | 2,861,655 | 32,000 | 0.11 | 2,711,783,573 | 30,505,242 | 10.66 | 2011-08-31 |
| 1973 | 2011-09-01 | 2,829,655 | -12,000 | 0.10 | 2,711,783,573 | 30,333,902 | 10.72 | 2011-08-30 |
| 1974 | 2011-08-31 | 2,841,655 | 16,000 | 0.10 | 2,711,783,573 | 29,666,878 | 10.44 | 2011-08-29 |
| 1975 | 2011-08-30 | 2,825,655 | -14,000 | 0.10 | 2,711,783,573 | 28,821,681 | 10.20 | 2011-08-26 |
| 1976 | 2011-08-29 | 2,839,655 | -2,000 | 0.10 | 2,711,783,573 | 29,645,998 | 10.44 | 2011-08-25 |
| 1977 | 2011-08-26 | 2,841,655 | 2,000 | 0.10 | 2,711,783,573 | 29,212,213 | 10.28 | 2011-08-24 |
| 1978 | 2011-08-25 | 2,839,655 | -4,000 | 0.10 | 2,711,783,573 | 29,475,619 | 10.38 | 2011-08-23 |
| 1979 | 2011-08-24 | 2,843,655 | 8,000 | 0.10 | 2,711,783,573 | 27,697,200 | 9.740 | 2011-08-22 |
| 1980 | 2011-08-23 | 2,835,655 | -14,000 | 0.10 | 2,711,783,573 | 28,072,985 | 9.900 | 2011-08-19 |
| 1981 | 2011-08-22 | 2,849,655 | -22,000 | 0.11 | 2,711,783,573 | 29,864,384 | 10.48 | 2011-08-18 |
| 1982 | 2011-08-19 | 2,871,655 | 14,000 | 0.11 | 2,711,783,573 | 29,865,212 | 10.40 | 2011-08-17 |
| 1983 | 2011-08-18 | 2,857,655 | 12,000 | 0.11 | 2,711,783,573 | 29,491,000 | 10.32 | 2011-08-16 |
| 1984 | 2011-08-17 | 2,845,655 | -10,000 | 0.10 | 2,711,783,573 | 28,741,116 | 10.10 | 2011-08-15 |
| 1985 | 2011-08-16 | 2,855,655 | 2,000 | 0.11 | 2,711,783,573 | 27,071,609 | 9.480 | 2011-08-12 |
| 1986 | 2011-08-15 | 2,853,655 | 2,000 | 0.11 | 2,711,783,573 | 26,995,576 | 9.460 | 2011-08-11 |
| 1987 | 2011-08-12 | 2,851,655 | -24,000 | 0.11 | 2,711,783,573 | 27,318,855 | 9.580 | 2011-08-10 |
| 1988 | 2011-08-11 | 2,875,655 | 28,000 | 0.11 | 2,711,783,573 | 27,203,696 | 9.460 | 2011-08-09 |
| 1989 | 2011-08-10 | 2,847,655 | -20,000 | 0.11 | 2,711,783,573 | 28,818,269 | 10.12 | 2011-08-08 |
| 1990 | 2011-08-09 | 2,867,655 | 146,000 | 0.11 | 2,711,783,573 | 29,307,434 | 10.22 | 2011-08-05 |
| 1991 | 2011-08-08 | 2,721,655 | 34,000 | 0.10 | 2,711,783,573 | 30,264,804 | 11.12 | 2011-08-04 |
| 1992 | 2011-08-05 | 2,687,655 | 24,000 | 0.10 | 2,711,783,573 | 29,940,477 | 11.14 | 2011-08-03 |
| 1993 | 2011-08-04 | 2,663,655 | 22,000 | 0.10 | 2,711,783,573 | 32,123,679 | 12.06 | 2011-08-02 |
| 1994 | 2011-08-03 | 2,641,655 | 6,000 | 0.10 | 2,711,783,573 | 33,232,020 | 12.58 | 2011-08-01 |
| 1995 | 2011-08-02 | 2,635,655 | 68,000 | 0.10 | 2,711,783,573 | 33,367,392 | 12.66 | 2011-07-29 |
| 1996 | 2011-08-01 | 2,567,655 | 54,000 | 0.09 | 2,711,783,573 | 32,865,984 | 12.80 | 2011-07-28 |
| 1997 | 2011-07-29 | 2,513,655 | 30,000 | 0.09 | 2,711,783,573 | 32,526,696 | 12.94 | 2011-07-27 |
| 1998 | 2011-07-28 | 2,483,655 | -26,000 | 0.09 | 2,711,783,573 | 32,982,938 | 13.28 | 2011-07-26 |
| 1999 | 2011-07-27 | 2,509,655 | 6,000 | 0.09 | 2,711,783,573 | 32,876,481 | 13.10 | 2011-07-25 |
| 2000 | 2011-07-26 | 2,503,655 | -4,000 | 0.09 | 2,711,783,573 | 32,898,027 | 13.14 | 2011-07-22 |
| 2001 | 2011-07-25 | 2,507,655 | 56,000 | 0.09 | 2,711,783,573 | 31,897,372 | 12.72 | 2011-07-21 |
| 2002 | 2011-07-22 | 2,451,655 | -6,000 | 0.09 | 2,711,783,573 | 31,675,383 | 12.92 | 2011-07-20 |
| 2003 | 2011-07-21 | 2,457,655 | 20,000 | 0.09 | 2,711,783,573 | 31,359,678 | 12.76 | 2011-07-19 |
| 2004 | 2011-07-20 | 2,437,655 | 26,000 | 0.09 | 2,711,783,573 | 31,689,515 | 13.00 | 2011-07-18 |
| 2005 | 2011-07-18 | 2,411,655 | 28,000 | 0.09 | 2,711,783,573 | 32,171,478 | 13.34 | 2011-07-14 |
| 2006 | 2011-07-15 | 2,383,655 | 70,000 | 0.09 | 2,711,783,573 | 31,940,977 | 13.40 | 2011-07-13 |
| 2007 | 2011-07-14 | 2,313,655 | 62,000 | 0.09 | 2,711,783,573 | 30,540,246 | 13.20 | 2011-07-12 |
| 2008 | 2011-07-13 | 2,251,655 | 8,000 | 0.08 | 2,711,783,573 | 31,433,104 | 13.96 | 2011-07-11 |
| 2009 | 2011-07-12 | 2,243,655 | -36,000 | 0.08 | 2,711,783,573 | 31,994,520 | 14.26 | 2011-07-08 |
| 2010 | 2011-07-11 | 2,279,655 | -24,000 | 0.08 | 2,711,783,573 | 32,325,508 | 14.18 | 2011-07-07 |
| 2011 | 2011-07-08 | 2,303,655 | -2,000 | 0.08 | 2,711,783,573 | 32,159,024 | 13.96 | 2011-07-06 |
| 2012 | 2011-07-07 | 2,305,655 | -14,000 | 0.09 | 2,711,783,573 | 32,740,301 | 14.20 | 2011-07-05 |
| 2013 | 2011-07-06 | 2,319,655 | -32,000 | 0.09 | 2,711,783,573 | 32,846,315 | 14.16 | 2011-07-04 |
| 2014 | 2011-07-05 | 2,351,655 | 22,000 | 0.09 | 2,711,783,573 | 32,170,640 | 13.68 | 2011-06-30 |
| 2015 | 2011-07-04 | 2,329,655 | 8,000 | 0.09 | 2,711,783,573 | 31,170,784 | 13.38 | 2011-06-29 |
| 2016 | 2011-06-30 | 2,321,655 | 228,000 | 0.09 | 2,711,783,573 | 30,599,413 | 13.18 | 2011-06-28 |
| 2017 | 2011-06-29 | 2,093,655 | 82,000 | 0.08 | 2,711,783,573 | 28,096,850 | 13.42 | 2011-06-27 |
| 2018 | 2011-06-28 | 2,011,655 | 34,000 | 0.07 | 2,711,783,573 | 27,921,771 | 13.88 | 2011-06-24 |
| 2019 | 2011-06-24 | 1,977,655 | -4,000 | 0.07 | 2,711,783,573 | 27,291,639 | 13.80 | 2011-06-22 |
| 2020 | 2011-06-23 | 1,981,655 | -4,000 | 0.07 | 2,711,783,573 | 26,950,508 | 13.60 | 2011-06-21 |
| 2021 | 2011-06-21 | 1,985,655 | 30,000 | 0.07 | 2,711,783,573 | 26,290,072 | 13.24 | 2011-06-17 |
| 2022 | 2011-06-20 | 1,955,655 | 8,000 | 0.07 | 2,711,783,573 | 26,362,229 | 13.48 | 2011-06-16 |
| 2023 | 2011-06-17 | 1,947,655 | -2,000 | 0.07 | 2,711,783,573 | 26,566,014 | 13.64 | 2011-06-15 |
| 2024 | 2011-06-16 | 1,949,655 | 8,000 | 0.07 | 2,711,783,573 | 27,217,184 | 13.96 | 2011-06-14 |
| 2025 | 2011-06-15 | 1,941,655 | 6,000 | 0.07 | 2,711,783,573 | 27,183,170 | 14.00 | 2011-06-13 |
| 2026 | 2011-06-14 | 1,935,655 | 34,000 | 0.07 | 2,711,783,573 | 27,060,457 | 13.98 | 2011-06-10 |
| 2027 | 2011-06-13 | 1,901,655 | 34,000 | 0.07 | 2,711,783,573 | 26,585,137 | 13.98 | 2011-06-09 |
| 2028 | 2011-06-09 | 1,867,655 | 20,000 | 0.07 | 2,711,783,573 | 27,193,057 | 14.56 | 2011-06-07 |
| 2029 | 2011-06-08 | 1,847,655 | 48,000 | 0.07 | 2,711,783,573 | 27,456,153 | 14.86 | 2011-06-03 |
| 2030 | 2011-06-07 | 1,799,655 | 22,000 | 0.07 | 2,711,783,573 | 26,850,853 | 14.92 | 2011-06-02 |
| 2031 | 2011-06-03 | 1,777,655 | 2,000 | 0.07 | 2,711,783,573 | 27,127,015 | 15.26 | 2011-06-01 |
| 2032 | 2011-06-02 | 1,775,655 | 26,000 | 0.07 | 2,711,783,573 | 27,380,600 | 15.42 | 2011-05-31 |
| 2033 | 2011-06-01 | 1,749,655 | 4,000 | 0.06 | 2,711,783,573 | 25,999,873 | 14.86 | 2011-05-30 |
| 2034 | 2011-05-31 | 1,745,655 | 6,000 | 0.06 | 2,711,783,573 | 26,254,651 | 15.04 | 2011-05-27 |
| 2035 | 2011-05-30 | 1,739,655 | 20,000 | 0.06 | 2,711,783,573 | 25,990,446 | 14.94 | 2011-05-26 |
| 2036 | 2011-05-27 | 1,719,655 | 34,000 | 0.06 | 2,711,783,573 | 25,141,356 | 14.62 | 2011-05-25 |
| 2037 | 2011-05-26 | 1,685,655 | 66,000 | 0.06 | 2,711,783,573 | 25,149,973 | 14.92 | 2011-05-24 |
| 2038 | 2011-05-25 | 1,619,655 | 4,000 | 0.06 | 2,711,783,573 | 24,780,722 | 15.30 | 2011-05-23 |
| 2039 | 2011-05-24 | 1,615,655 | 2,000 | 0.06 | 2,711,783,573 | 25,591,975 | 15.84 | 2011-05-20 |
| 2040 | 2011-05-23 | 1,613,655 | -6,000 | 0.06 | 2,711,783,573 | 25,657,115 | 15.90 | 2011-05-19 |
| 2041 | 2011-05-20 | 1,619,655 | -14,000 | 0.06 | 2,711,783,573 | 25,687,728 | 15.86 | 2011-05-18 |
| 2042 | 2011-05-19 | 1,633,655 | 4,000 | 0.06 | 2,711,783,573 | 25,779,076 | 15.78 | 2011-05-17 |
| 2043 | 2011-05-18 | 1,629,655 | -4,000 | 0.06 | 2,711,783,573 | 26,335,225 | 16.16 | 2011-05-16 |
| 2044 | 2011-05-17 | 1,633,655 | -16,000 | 0.06 | 2,711,783,573 | 26,399,865 | 16.16 | 2011-05-13 |
| 2045 | 2011-05-16 | 1,649,655 | -4,000 | 0.06 | 2,711,783,573 | 26,361,487 | 15.98 | 2011-05-12 |
| 2046 | 2011-05-13 | 1,653,655 | -34,000 | 0.06 | 2,711,783,573 | 26,293,115 | 15.90 | 2011-05-11 |
| 2047 | 2011-05-12 | 1,687,655 | 64,000 | 0.06 | 2,711,783,573 | 25,888,628 | 15.34 | 2011-05-09 |
| 2048 | 2011-05-11 | 1,623,655 | 104,000 | 0.06 | 2,711,783,573 | 24,257,406 | 14.94 | 2011-05-06 |
| 2049 | 2011-05-09 | 1,519,655 | 40,000 | 0.06 | 2,711,783,573 | 23,463,473 | 15.44 | 2011-05-05 |
| 2050 | 2011-05-06 | 1,479,655 | 14,000 | 0.05 | 2,711,783,573 | 23,023,432 | 15.56 | 2011-05-04 |
| 2051 | 2011-05-05 | 1,465,655 | 28,000 | 0.05 | 2,711,783,573 | 23,157,349 | 15.80 | 2011-05-03 |
| 2052 | 2011-05-04 | 1,437,655 | -12,000 | 0.05 | 2,711,783,573 | 23,117,492 | 16.08 | 2011-04-29 |
| 2053 | 2011-05-03 | 1,449,655 | 8,000 | 0.05 | 2,711,783,573 | 23,774,342 | 16.40 | 2011-04-28 |
| 2054 | 2011-04-29 | 1,441,655 | 24,000 | 0.05 | 2,711,783,573 | 23,643,142 | 16.40 | 2011-04-27 |
| 2055 | 2011-04-28 | 1,417,655 | 18,000 | 0.05 | 2,711,783,573 | 23,731,545 | 16.74 | 2011-04-26 |
| 2056 | 2011-04-27 | 1,399,655 | -6,000 | 0.05 | 2,711,783,573 | 23,402,232 | 16.72 | 2011-04-21 |
| 2057 | 2011-04-26 | 1,405,655 | 16,000 | 0.05 | 2,711,783,573 | 23,052,742 | 16.40 | 2011-04-20 |
| 2058 | 2011-04-21 | 1,389,655 | -8,000 | 0.05 | 2,711,783,573 | 22,067,721 | 15.88 | 2011-04-19 |
| 2059 | 2011-04-20 | 1,397,655 | -12,000 | 0.05 | 2,711,783,573 | 22,949,495 | 16.42 | 2011-04-18 |
| 2060 | 2011-04-18 | 1,409,655 | -110,000 | 0.05 | 2,711,783,573 | 22,639,059 | 16.06 | 2011-04-14 |
| 2061 | 2011-04-15 | 1,519,655 | -2,000 | 0.06 | 2,711,783,573 | 23,311,508 | 15.34 | 2011-04-13 |
| 2062 | 2011-04-14 | 1,521,655 | 6,000 | 0.06 | 2,711,783,573 | 23,342,188 | 15.34 | 2011-04-12 |
| 2063 | 2011-04-13 | 1,515,655 | -4,000 | 0.06 | 2,711,783,573 | 23,037,956 | 15.20 | 2011-04-11 |
| 2064 | 2011-04-12 | 1,519,655 | -20,000 | 0.06 | 2,711,783,573 | 23,554,653 | 15.50 | 2011-04-08 |
| 2065 | 2011-04-11 | 1,539,655 | -38,000 | 0.06 | 2,711,783,573 | 23,987,825 | 15.58 | 2011-04-07 |
| 2066 | 2011-04-08 | 1,577,655 | -96,000 | 0.06 | 2,711,783,573 | 24,011,909 | 15.22 | 2011-04-06 |
| 2067 | 2011-04-07 | 1,673,655 | -50,000 | 0.06 | 2,711,783,573 | 25,272,191 | 15.10 | 2011-04-04 |
| 2068 | 2011-04-06 | 1,723,655 | -132,000 | 0.06 | 2,711,783,573 | 26,096,137 | 15.14 | 2011-04-01 |
| 2069 | 2011-04-04 | 1,855,655 | 2,000 | 0.07 | 2,711,783,573 | 27,315,242 | 14.72 | 2011-03-31 |
| 2070 | 2011-04-01 | 1,853,655 | 12,000 | 0.07 | 2,711,783,573 | 26,433,120 | 14.26 | 2011-03-30 |
| 2071 | 2011-03-31 | 1,841,655 | 34,000 | 0.07 | 2,711,783,573 | 26,114,668 | 14.18 | 2011-03-29 |
| 2072 | 2011-03-30 | 1,807,655 | 8,000 | 0.07 | 2,711,783,573 | 25,777,160 | 14.26 | 2011-03-28 |
| 2073 | 2011-03-29 | 1,799,655 | -44,000 | 0.07 | 2,711,783,573 | 25,915,032 | 14.40 | 2011-03-25 |
| 2074 | 2011-03-28 | 1,843,655 | 104,000 | 0.07 | 2,711,783,573 | 26,143,028 | 14.18 | 2011-03-24 |
| 2075 | 2011-03-25 | 1,739,655 | 32,000 | 0.06 | 2,711,783,573 | 25,294,584 | 14.54 | 2011-03-23 |
| 2076 | 2011-03-24 | 1,707,655 | -18,000 | 0.06 | 2,711,783,573 | 25,375,753 | 14.86 | 2011-03-22 |
| 2077 | 2011-03-23 | 1,725,655 | -20,000 | 0.06 | 2,711,783,573 | 24,849,432 | 14.40 | 2011-03-21 |
| 2078 | 2011-03-22 | 1,745,655 | 46,000 | 0.06 | 2,711,783,573 | 24,299,518 | 13.92 | 2011-03-18 |
| 2079 | 2011-03-21 | 1,699,655 | 44,000 | 0.06 | 2,711,783,573 | 23,795,170 | 14.00 | 2011-03-17 |
| 2080 | 2011-03-18 | 1,655,655 | 24,000 | 0.06 | 2,711,783,573 | 23,907,658 | 14.44 | 2011-03-16 |
| 2081 | 2011-03-17 | 1,631,655 | 88,000 | 0.06 | 2,711,783,573 | 23,561,098 | 14.44 | 2011-03-15 |
| 2082 | 2011-03-16 | 1,543,655 | -4,000 | 0.06 | 2,711,783,573 | 23,463,556 | 15.20 | 2011-03-14 |
| 2083 | 2011-03-15 | 1,547,655 | -18,000 | 0.06 | 2,711,783,573 | 24,329,137 | 15.72 | 2011-03-11 |
| 2084 | 2011-03-14 | 1,565,655 | -110,000 | 0.06 | 2,711,783,573 | 24,361,592 | 15.56 | 2011-03-10 |
| 2085 | 2011-03-11 | 1,675,655 | -42,000 | 0.06 | 2,711,783,573 | 24,900,233 | 14.86 | 2011-03-09 |
| 2086 | 2011-03-10 | 1,717,655 | 6,000 | 0.06 | 2,711,783,573 | 25,249,529 | 14.70 | 2011-03-08 |
| 2087 | 2011-03-09 | 1,711,655 | -2,000 | 0.06 | 2,711,783,573 | 25,058,629 | 14.64 | 2011-03-07 |
| 2088 | 2011-03-08 | 1,713,655 | -10,000 | 0.06 | 2,711,783,573 | 25,225,002 | 14.72 | 2011-03-04 |
| 2089 | 2011-03-07 | 1,723,655 | 4,000 | 0.06 | 2,711,783,573 | 25,165,363 | 14.60 | 2011-03-03 |
| 2090 | 2011-03-04 | 1,719,655 | 26,000 | 0.06 | 2,711,783,573 | 25,003,784 | 14.54 | 2011-03-02 |
| 2091 | 2011-03-03 | 1,693,655 | -8,000 | 0.06 | 2,711,783,573 | 25,099,967 | 14.82 | 2011-03-01 |
| 2092 | 2011-03-02 | 1,701,655 | -32,000 | 0.06 | 2,711,783,573 | 25,524,825 | 15.00 | 2011-02-28 |
| 2093 | 2011-03-01 | 1,733,655 | 34,000 | 0.06 | 2,711,783,573 | 25,450,055 | 14.68 | 2011-02-25 |
| 2094 | 2011-02-28 | 1,699,655 | 36,000 | 0.06 | 2,711,783,573 | 24,203,087 | 14.24 | 2011-02-24 |
| 2095 | 2011-02-25 | 1,663,655 | 24,000 | 0.06 | 2,711,625,573 | 24,555,548 | 14.76 | 2011-02-23 |
| 2096 | 2011-02-24 | 1,639,655 | -14,000 | 0.06 | 2,711,625,573 | 24,102,929 | 14.70 | 2011-02-22 |
| 2097 | 2011-02-23 | 1,653,655 | -16,000 | 0.06 | 2,711,625,573 | 25,400,141 | 15.36 | 2011-02-21 |
| 2098 | 2011-02-22 | 1,669,655 | -34,000 | 0.06 | 2,711,625,573 | 25,445,542 | 15.24 | 2011-02-18 |
| 2099 | 2011-02-21 | 1,703,655 | 8,000 | 0.06 | 2,711,625,573 | 25,316,313 | 14.86 | 2011-02-17 |
| 2100 | 2011-02-18 | 1,695,655 | -30,000 | 0.06 | 2,711,625,573 | 25,366,999 | 14.96 | 2011-02-16 |
| 2101 | 2011-02-17 | 1,725,655 | -36,000 | 0.06 | 2,711,625,573 | 25,194,563 | 14.60 | 2011-02-15 |
| 2102 | 2011-02-16 | 1,761,655 | 22,000 | 0.06 | 2,711,625,573 | 24,945,035 | 14.16 | 2011-02-14 |
| 2103 | 2011-02-15 | 1,739,655 | 14,000 | 0.06 | 2,711,625,573 | 23,868,067 | 13.72 | 2011-02-11 |
| 2104 | 2011-02-14 | 1,725,655 | 48,000 | 0.06 | 2,711,625,573 | 23,986,605 | 13.90 | 2011-02-10 |
| 2105 | 2011-02-11 | 1,677,655 | 4,000 | 0.06 | 2,711,625,573 | 24,057,573 | 14.34 | 2011-02-09 |
| 2106 | 2011-02-08 | 1,673,655 | -6,000 | 0.06 | 2,711,625,573 | 23,832,847 | 14.24 | 2011-02-01 |
| 2107 | 2011-02-07 | 1,679,655 | 36,000 | 0.06 | 2,711,625,573 | 24,388,591 | 14.52 | 2011-01-31 |
| 2108 | 2011-01-31 | 1,643,655 | -4,000 | 0.06 | 2,711,625,573 | 24,621,952 | 14.98 | 2011-01-27 |
| 2109 | 2011-01-28 | 1,647,655 | 36,000 | 0.06 | 2,711,525,573 | 23,956,904 | 14.54 | 2011-01-26 |
| 2110 | 2011-01-27 | 1,611,655 | -10,000 | 0.06 | 2,711,525,573 | 23,949,193 | 14.86 | 2011-01-25 |
| 2111 | 2011-01-26 | 1,621,655 | -4,000 | 0.06 | 2,711,525,573 | 23,708,596 | 14.62 | 2011-01-24 |
| 2112 | 2011-01-25 | 1,625,655 | 24,000 | 0.06 | 2,711,525,573 | 24,287,286 | 14.94 | 2011-01-21 |
| 2113 | 2011-01-24 | 1,601,655 | 18,000 | 0.06 | 2,711,525,573 | 24,377,189 | 15.22 | 2011-01-20 |
| 2114 | 2011-01-21 | 1,583,655 | -22,000 | 0.06 | 2,711,525,573 | 24,831,710 | 15.68 | 2011-01-19 |
| 2115 | 2011-01-20 | 1,605,655 | 8,000 | 0.06 | 2,711,525,573 | 23,924,260 | 14.90 | 2011-01-18 |
| 2116 | 2011-01-19 | 1,597,655 | 38,000 | 0.06 | 2,711,525,573 | 23,485,529 | 14.70 | 2011-01-17 |
| 2117 | 2011-01-18 | 1,559,655 | -12,000 | 0.06 | 2,711,525,573 | 23,082,894 | 14.80 | 2011-01-14 |
| 2118 | 2011-01-17 | 1,571,655 | 4,000 | 0.06 | 2,711,525,573 | 23,197,628 | 14.76 | 2011-01-13 |
| 2119 | 2011-01-14 | 1,567,655 | -18,000 | 0.06 | 2,711,525,573 | 23,546,178 | 15.02 | 2011-01-12 |
| 2120 | 2011-01-13 | 1,585,655 | 10,000 | 0.06 | 2,711,525,573 | 22,452,875 | 14.16 | 2011-01-11 |
| 2121 | 2011-01-12 | 1,575,655 | 4,000 | 0.06 | 2,711,525,573 | 22,122,196 | 14.04 | 2011-01-10 |
| 2122 | 2011-01-11 | 1,571,655 | -10,000 | 0.06 | 2,711,525,573 | 22,568,966 | 14.36 | 2011-01-07 |
| 2123 | 2011-01-10 | 1,581,655 | -10,000 | 0.06 | 2,711,525,573 | 22,048,271 | 13.94 | 2011-01-06 |
| 2124 | 2011-01-07 | 1,591,655 | 22,000 | 0.06 | 2,711,525,573 | 22,283,170 | 14.00 | 2011-01-05 |
| 2125 | 2011-01-06 | 1,569,655 | -54,000 | 0.06 | 2,711,525,573 | 22,759,998 | 14.50 | 2011-01-04 |
| 2126 | 2011-01-05 | 1,623,655 | -38,000 | 0.06 | 2,711,525,573 | 22,536,331 | 13.88 | 2011-01-03 |
| 2127 | 2011-01-04 | 1,661,655 | -26,000 | 0.06 | 2,711,525,573 | 22,465,576 | 13.52 | 2010-12-30 |
| 2128 | 2011-01-03 | 1,687,655 | -10,000 | 0.06 | 2,711,525,573 | 22,378,305 | 13.26 | 2010-12-29 |
| 2129 | 2010-12-30 | 1,697,655 | -2,000 | 0.06 | 2,711,525,573 | 22,205,327 | 13.08 | 2010-12-28 |
| 2130 | 2010-12-29 | 1,699,655 | -22,000 | 0.06 | 2,711,525,573 | 22,843,363 | 13.44 | 2010-12-23 |
| 2131 | 2010-12-28 | 1,721,655 | -20,000 | 0.06 | 2,711,525,573 | 22,898,012 | 13.30 | 2010-12-22 |
| 2132 | 2010-12-23 | 1,741,655 | -10,000 | 0.06 | 2,711,525,573 | 22,780,847 | 13.08 | 2010-12-21 |
| 2133 | 2010-12-22 | 1,751,655 | 10,000 | 0.06 | 2,711,525,573 | 22,351,118 | 12.76 | 2010-12-20 |
| 2134 | 2010-12-21 | 1,741,655 | 4,000 | 0.06 | 2,711,525,573 | 22,223,518 | 12.76 | 2010-12-17 |
| 2135 | 2010-12-20 | 1,737,655 | -14,000 | 0.06 | 2,711,525,573 | 22,624,268 | 13.02 | 2010-12-16 |
| 2136 | 2010-12-17 | 1,751,655 | -12,000 | 0.06 | 2,711,525,573 | 23,297,012 | 13.30 | 2010-12-15 |
| 2137 | 2010-12-16 | 1,763,655 | -6,000 | 0.07 | 2,711,525,573 | 23,386,065 | 13.26 | 2010-12-14 |
| 2138 | 2010-12-14 | 1,769,655 | -26,000 | 0.07 | 2,711,525,573 | 23,819,556 | 13.46 | 2010-12-10 |
| 2139 | 2010-12-13 | 1,795,655 | -20,000 | 0.07 | 2,711,525,573 | 23,738,559 | 13.22 | 2010-12-09 |
| 2140 | 2010-12-10 | 1,815,655 | 28,000 | 0.07 | 2,711,525,573 | 23,603,515 | 13.00 | 2010-12-08 |
| 2141 | 2010-12-09 | 1,787,655 | -40,000 | 0.07 | 2,711,525,573 | 23,775,812 | 13.30 | 2010-12-07 |
| 2142 | 2010-12-08 | 1,827,655 | 22,000 | 0.07 | 2,711,525,573 | 23,393,984 | 12.80 | 2010-12-06 |
| 2143 | 2010-12-07 | 1,805,655 | 4,000 | 0.07 | 2,711,525,573 | 23,509,628 | 13.02 | 2010-12-03 |
| 2144 | 2010-12-06 | 1,801,655 | -52,000 | 0.07 | 2,711,525,573 | 23,313,416 | 12.94 | 2010-12-02 |
| 2145 | 2010-12-03 | 1,853,655 | 2,000 | 0.07 | 2,711,525,573 | 22,874,103 | 12.34 | 2010-12-01 |
| 2146 | 2010-12-02 | 1,851,655 | 4,000 | 0.07 | 2,711,525,573 | 22,775,357 | 12.30 | 2010-11-30 |
| 2147 | 2010-12-01 | 1,847,655 | 12,000 | 0.07 | 2,711,525,573 | 23,058,734 | 12.48 | 2010-11-29 |
| 2148 | 2010-11-30 | 1,835,655 | 4,000 | 0.07 | 2,711,525,573 | 22,505,130 | 12.26 | 2010-11-26 |
| 2149 | 2010-11-29 | 1,831,655 | 6,000 | 0.07 | 2,711,525,573 | 22,712,522 | 12.40 | 2010-11-25 |
| 2150 | 2010-11-26 | 1,825,655 | 10,000 | 0.07 | 2,711,525,573 | 22,455,557 | 12.30 | 2010-11-24 |
| 2151 | 2010-11-25 | 1,815,655 | 24,000 | 0.07 | 2,711,525,573 | 22,332,557 | 12.30 | 2010-11-23 |
| 2152 | 2010-11-24 | 1,791,655 | -6,000 | 0.07 | 2,711,525,573 | 22,718,185 | 12.68 | 2010-11-22 |
| 2153 | 2010-11-23 | 1,797,655 | -10,000 | 0.07 | 2,711,525,573 | 22,650,453 | 12.60 | 2010-11-19 |
| 2154 | 2010-11-22 | 1,807,655 | 6,000 | 0.07 | 2,711,525,573 | 22,957,219 | 12.70 | 2010-11-18 |
| 2155 | 2010-11-19 | 1,801,655 | -90,000 | 0.07 | 2,711,525,573 | 22,124,323 | 12.28 | 2010-11-17 |
| 2156 | 2010-11-18 | 1,891,655 | 16,000 | 0.07 | 2,711,525,573 | 23,910,519 | 12.64 | 2010-11-16 |
| 2157 | 2010-11-17 | 1,875,655 | -16,000 | 0.07 | 2,711,525,573 | 23,708,279 | 12.64 | 2010-11-15 |
| 2158 | 2010-11-16 | 1,891,655 | 64,000 | 0.07 | 2,711,525,573 | 23,986,185 | 12.68 | 2010-11-12 |
| 2159 | 2010-11-15 | 1,827,655 | 18,000 | 0.07 | 2,711,525,573 | 24,380,918 | 13.34 | 2010-11-11 |
| 2160 | 2010-11-12 | 1,809,655 | 6,000 | 0.07 | 2,711,525,573 | 23,778,867 | 13.14 | 2010-11-10 |
| 2161 | 2010-11-11 | 1,803,655 | 42,000 | 0.07 | 2,711,525,573 | 24,096,831 | 13.36 | 2010-11-09 |
| 2162 | 2010-11-10 | 1,761,655 | -6,000 | 0.06 | 2,711,525,573 | 24,134,674 | 13.70 | 2010-11-08 |
| 2163 | 2010-11-09 | 1,767,655 | -162,000 | 0.07 | 2,711,525,573 | 23,863,343 | 13.50 | 2010-11-05 |
| 2164 | 2010-11-08 | 1,929,655 | -16,000 | 0.07 | 2,711,525,573 | 26,436,274 | 13.70 | 2010-11-04 |
| 2165 | 2010-11-05 | 1,945,655 | -138,000 | 0.07 | 2,711,525,573 | 25,799,385 | 13.26 | 2010-11-03 |
| 2166 | 2010-11-04 | 2,083,655 | -28,000 | 0.08 | 2,711,525,573 | 26,170,707 | 12.56 | 2010-11-02 |
| 2167 | 2010-11-03 | 2,111,655 | -102,000 | 0.08 | 2,711,525,573 | 26,226,755 | 12.42 | 2010-11-01 |
| 2168 | 2010-11-02 | 2,213,655 | 4,000 | 0.08 | 2,711,525,573 | 26,785,226 | 12.10 | 2010-10-29 |
| 2169 | 2010-11-01 | 2,209,655 | 30,000 | 0.08 | 2,711,525,573 | 26,471,667 | 11.98 | 2010-10-28 |
| 2170 | 2010-10-29 | 2,179,655 | -156,000 | 0.08 | 2,711,525,573 | 26,591,791 | 12.20 | 2010-10-27 |
| 2171 | 2010-10-28 | 2,335,655 | -160,000 | 0.09 | 2,711,525,573 | 28,448,278 | 12.18 | 2010-10-26 |
| 2172 | 2010-10-27 | 2,495,655 | -10,000 | 0.09 | 2,711,525,573 | 29,298,990 | 11.74 | 2010-10-25 |
| 2173 | 2010-10-26 | 2,505,655 | -14,000 | 0.09 | 2,711,525,573 | 28,764,919 | 11.48 | 2010-10-22 |
| 2174 | 2010-10-25 | 2,519,655 | 92,000 | 0.09 | 2,711,525,573 | 28,572,888 | 11.34 | 2010-10-21 |
| 2175 | 2010-10-22 | 2,427,655 | -14,000 | 0.09 | 2,711,525,573 | 27,675,267 | 11.40 | 2010-10-20 |
| 2176 | 2010-10-21 | 2,441,655 | 4,000 | 0.09 | 2,711,525,573 | 28,469,697 | 11.66 | 2010-10-19 |
| 2177 | 2010-10-19 | 2,437,655 | 28,000 | 0.09 | 2,711,525,573 | 28,423,057 | 11.66 | 2010-10-15 |
| 2178 | 2010-10-18 | 2,409,655 | 60,000 | 0.09 | 2,711,525,573 | 28,192,964 | 11.70 | 2010-10-14 |
| 2179 | 2010-10-15 | 2,349,655 | 48,000 | 0.09 | 2,711,525,573 | 27,631,943 | 11.76 | 2010-10-13 |
| 2180 | 2010-10-14 | 2,301,655 | -14,000 | 0.08 | 2,711,525,573 | 27,159,529 | 11.80 | 2010-10-12 |
| 2181 | 2010-10-13 | 2,315,655 | -68,000 | 0.09 | 2,711,525,573 | 27,834,173 | 12.02 | 2010-10-11 |
| 2182 | 2010-10-12 | 2,383,655 | -8,000 | 0.09 | 2,711,525,573 | 28,699,206 | 12.04 | 2010-10-08 |
| 2183 | 2010-10-11 | 2,391,655 | -18,000 | 0.09 | 2,711,525,573 | 29,417,357 | 12.30 | 2010-10-07 |
| 2184 | 2010-10-08 | 2,409,655 | -4,000 | 0.09 | 2,711,525,573 | 29,397,791 | 12.20 | 2010-10-06 |
| 2185 | 2010-10-06 | 2,413,655 | -116,000 | 0.09 | 2,711,525,573 | 28,963,860 | 12.00 | 2010-10-04 |
| 2186 | 2010-10-05 | 2,529,655 | 12,000 | 0.09 | 2,711,525,573 | 29,546,370 | 11.68 | 2010-09-30 |
| 2187 | 2010-10-04 | 2,517,655 | -8,000 | 0.09 | 2,711,525,573 | 29,909,741 | 11.88 | 2010-09-29 |
| 2188 | 2010-09-30 | 2,525,655 | -42,000 | 0.09 | 2,711,525,573 | 29,701,703 | 11.76 | 2010-09-28 |
| 2189 | 2010-09-29 | 2,567,655 | -52,000 | 0.09 | 2,711,525,573 | 30,863,213 | 12.02 | 2010-09-27 |
| 2190 | 2010-09-28 | 2,619,655 | -4,000 | 0.10 | 2,711,525,573 | 31,173,895 | 11.90 | 2010-09-24 |
| 2191 | 2010-09-27 | 2,623,655 | -116,000 | 0.10 | 2,711,525,573 | 31,064,075 | 11.84 | 2010-09-22 |
| 2192 | 2010-09-24 | 2,739,655 | -10,000 | 0.10 | 2,711,525,573 | 32,547,101 | 11.88 | 2010-09-21 |
| 2193 | 2010-09-22 | 2,749,655 | -44,000 | 0.10 | 2,711,525,573 | 32,610,908 | 11.86 | 2010-09-20 |
| 2194 | 2010-09-21 | 2,793,655 | -118,000 | 0.10 | 2,711,525,573 | 33,803,226 | 12.10 | 2010-09-17 |
| 2195 | 2010-09-20 | 2,911,655 | -182,000 | 0.11 | 2,711,525,573 | 33,775,198 | 11.60 | 2010-09-16 |
| 2196 | 2010-09-17 | 3,093,655 | -52,000 | 0.11 | 2,711,525,573 | 33,040,235 | 10.68 | 2010-09-15 |
| 2197 | 2010-09-16 | 3,145,655 | 2,000 | 0.12 | 2,711,525,573 | 33,469,769 | 10.64 | 2010-09-14 |
| 2198 | 2010-09-15 | 3,143,655 | -76,000 | 0.12 | 2,711,525,573 | 33,825,728 | 10.76 | 2010-09-13 |
| 2199 | 2010-09-14 | 3,219,655 | -44,000 | 0.12 | 2,711,525,573 | 34,063,950 | 10.58 | 2010-09-10 |
| 2200 | 2010-09-13 | 3,263,655 | 8,000 | 0.12 | 2,711,525,573 | 34,072,558 | 10.44 | 2010-09-09 |
| 2201 | 2010-09-10 | 3,255,655 | 32,000 | 0.12 | 2,711,525,573 | 33,793,699 | 10.38 | 2010-09-08 |
| 2202 | 2010-09-09 | 3,223,655 | 50,000 | 0.12 | 2,711,525,573 | 33,912,851 | 10.52 | 2010-09-07 |
| 2203 | 2010-09-08 | 3,173,655 | 46,000 | 0.12 | 2,711,525,573 | 34,021,582 | 10.72 | 2010-09-06 |
| 2204 | 2010-09-07 | 3,127,655 | 26,000 | 0.12 | 2,711,525,573 | 33,028,037 | 10.56 | 2010-09-03 |
| 2205 | 2010-09-06 | 3,101,655 | -212,000 | 0.11 | 2,711,525,573 | 32,877,543 | 10.60 | 2010-09-02 |
| 2206 | 2010-09-03 | 3,313,655 | -20,000 | 0.12 | 2,711,525,573 | 34,528,285 | 10.42 | 2010-09-01 |
| 2207 | 2010-09-02 | 3,333,655 | -2,000 | 0.12 | 2,711,525,573 | 34,136,627 | 10.24 | 2010-08-31 |
| 2208 | 2010-09-01 | 3,335,655 | 82,000 | 0.12 | 2,711,525,573 | 33,690,116 | 10.10 | 2010-08-30 |
| 2209 | 2010-08-31 | 3,253,655 | 10,000 | 0.12 | 2,711,525,573 | 32,731,769 | 10.06 | 2010-08-27 |
| 2210 | 2010-08-30 | 3,243,655 | 56,000 | 0.12 | 2,711,525,573 | 32,631,169 | 10.06 | 2010-08-26 |
| 2211 | 2010-08-27 | 3,187,655 | 42,000 | 0.12 | 2,711,525,573 | 32,259,069 | 10.12 | 2010-08-25 |
| 2212 | 2010-08-26 | 3,145,655 | 38,000 | 0.12 | 2,711,525,573 | 32,463,160 | 10.32 | 2010-08-24 |
| 2213 | 2010-08-25 | 3,107,655 | 4,000 | 0.11 | 2,711,525,573 | 31,946,693 | 10.28 | 2010-08-23 |
| 2214 | 2010-08-24 | 3,103,655 | 10,000 | 0.11 | 2,711,525,573 | 32,029,720 | 10.32 | 2010-08-20 |
| 2215 | 2010-08-23 | 3,093,655 | -80,000 | 0.11 | 2,711,525,573 | 32,112,139 | 10.38 | 2010-08-19 |
| 2216 | 2010-08-19 | 3,173,655 | 20,000 | 0.12 | 2,711,525,573 | 32,561,700 | 10.26 | 2010-08-17 |
| 2217 | 2010-08-18 | 3,153,655 | 2,000 | 0.12 | 2,711,525,573 | 32,482,647 | 10.30 | 2010-08-16 |
| 2218 | 2010-08-17 | 3,151,655 | 54,000 | 0.12 | 2,711,525,573 | 31,894,749 | 10.12 | 2010-08-13 |
| 2219 | 2010-08-16 | 3,097,655 | -6,000 | 0.11 | 2,711,525,573 | 30,697,761 | 9.910 | 2010-08-12 |
| 2220 | 2010-08-13 | 3,103,655 | 46,000 | 0.11 | 2,711,525,573 | 31,346,916 | 10.10 | 2010-08-11 |
| 2221 | 2010-08-12 | 3,057,655 | 2,000 | 0.11 | 2,711,525,573 | 31,799,612 | 10.40 | 2010-08-10 |
| 2222 | 2010-08-11 | 3,055,655 | 24,000 | 0.11 | 2,711,525,573 | 32,451,056 | 10.62 | 2010-08-09 |
| 2223 | 2010-08-10 | 3,031,655 | -18,000 | 0.11 | 2,711,525,573 | 32,135,543 | 10.60 | 2010-08-06 |
| 2224 | 2010-08-09 | 3,049,655 | -12,000 | 0.11 | 2,711,525,573 | 32,326,343 | 10.60 | 2010-08-05 |
| 2225 | 2010-08-06 | 3,061,655 | 8,000 | 0.11 | 2,711,525,573 | 32,269,844 | 10.54 | 2010-08-04 |
| 2226 | 2010-08-05 | 3,053,655 | -44,000 | 0.11 | 2,711,525,573 | 32,490,889 | 10.64 | 2010-08-03 |
| 2227 | 2010-08-04 | 3,097,655 | -104,000 | 0.11 | 2,711,525,573 | 33,392,721 | 10.78 | 2010-08-02 |
| 2228 | 2010-08-03 | 3,201,655 | 6,000 | 0.12 | 2,711,525,573 | 33,937,543 | 10.60 | 2010-07-30 |
| 2229 | 2010-07-30 | 3,195,655 | -102,000 | 0.12 | 2,711,525,573 | 32,723,507 | 10.24 | 2010-07-28 |
| 2230 | 2010-07-29 | 3,297,655 | 4,000 | 0.12 | 2,711,525,573 | 33,899,893 | 10.28 | 2010-07-27 |
| 2231 | 2010-07-28 | 3,293,655 | -18,000 | 0.12 | 2,711,525,573 | 33,858,773 | 10.28 | 2010-07-26 |
| 2232 | 2010-07-27 | 3,311,655 | -240,000 | 0.12 | 2,711,525,573 | 34,507,445 | 10.42 | 2010-07-23 |
| 2233 | 2010-07-26 | 3,551,655 | -100,000 | 0.13 | 2,711,525,573 | 35,481,033 | 9.990 | 2010-07-22 |
| 2234 | 2010-07-23 | 3,651,655 | -82,000 | 0.13 | 2,711,525,573 | 36,151,385 | 9.900 | 2010-07-21 |
| 2235 | 2010-07-22 | 3,733,655 | -2,000 | 0.14 | 2,711,525,573 | 35,917,761 | 9.620 | 2010-07-20 |
| 2236 | 2010-07-21 | 3,735,655 | 12,000 | 0.14 | 2,711,525,573 | 35,115,157 | 9.400 | 2010-07-19 |
| 2237 | 2010-07-20 | 3,723,655 | 10,000 | 0.14 | 2,711,525,573 | 35,747,088 | 9.600 | 2010-07-16 |
| 2238 | 2010-07-19 | 3,713,655 | -48,000 | 0.14 | 2,711,525,573 | 36,245,273 | 9.760 | 2010-07-15 |
| 2239 | 2010-07-16 | 3,761,655 | -166,000 | 0.14 | 2,711,525,573 | 36,864,219 | 9.800 | 2010-07-14 |
| 2240 | 2010-07-15 | 3,927,655 | 8,000 | 0.14 | 2,711,525,573 | 37,312,723 | 9.500 | 2010-07-13 |
| 2241 | 2010-07-14 | 3,919,655 | 8,000 | 0.14 | 2,711,525,573 | 37,119,133 | 9.470 | 2010-07-12 |
| 2242 | 2010-07-13 | 3,911,655 | -32,000 | 0.14 | 2,711,525,573 | 37,317,189 | 9.540 | 2010-07-09 |
| 2243 | 2010-07-12 | 3,943,655 | -164,000 | 0.15 | 2,711,525,573 | 36,952,047 | 9.370 | 2010-07-08 |
| 2244 | 2010-07-09 | 4,107,655 | -6,000 | 0.15 | 2,711,525,573 | 37,379,661 | 9.100 | 2010-07-07 |
| 2245 | 2010-07-08 | 4,113,655 | -64,000 | 0.15 | 2,711,525,573 | 37,516,534 | 9.120 | 2010-07-06 |
| 2246 | 2010-07-07 | 4,177,655 | 106,000 | 0.15 | 2,711,525,573 | 37,306,459 | 8.930 | 2010-07-05 |
| 2247 | 2010-07-06 | 4,071,655 | 24,000 | 0.15 | 2,711,525,573 | 36,929,911 | 9.070 | 2010-07-02 |
| 2248 | 2010-07-05 | 4,047,655 | -18,000 | 0.15 | 2,711,525,573 | 37,683,668 | 9.310 | 2010-06-30 |
| 2249 | 2010-07-02 | 4,065,655 | 134,000 | 0.15 | 2,711,525,573 | 37,363,369 | 9.190 | 2010-06-29 |
| 2250 | 2010-06-30 | 3,931,655 | 14,000 | 0.14 | 2,711,525,573 | 37,743,888 | 9.600 | 2010-06-28 |
| 2251 | 2010-06-29 | 3,917,655 | 100,000 | 0.14 | 2,711,525,573 | 37,296,076 | 9.520 | 2010-06-25 |
| 2252 | 2010-06-28 | 3,817,655 | -14,000 | 0.14 | 2,711,525,573 | 37,718,431 | 9.880 | 2010-06-24 |
| 2253 | 2010-06-25 | 3,831,655 | 2,000 | 0.14 | 2,711,525,573 | 38,239,917 | 9.980 | 2010-06-23 |
| 2254 | 2010-06-24 | 3,829,655 | -96,000 | 0.14 | 2,711,525,573 | 38,028,474 | 9.930 | 2010-06-22 |
| 2255 | 2010-06-23 | 3,925,655 | 6,000 | 0.14 | 2,711,525,573 | 38,589,189 | 9.830 | 2010-06-21 |
| 2256 | 2010-06-22 | 3,919,655 | -48,000 | 0.14 | 2,711,525,573 | 37,393,509 | 9.540 | 2010-06-18 |
| 2257 | 2010-06-21 | 3,967,655 | -128,000 | 0.15 | 2,711,525,573 | 37,891,105 | 9.550 | 2010-06-17 |
| 2258 | 2010-06-18 | 4,095,655 | 34,000 | 0.15 | 2,711,525,573 | 37,843,852 | 9.240 | 2010-06-15 |
| 2259 | 2010-06-17 | 4,061,655 | 2,000 | 0.15 | 2,711,525,573 | 37,489,076 | 9.230 | 2010-06-14 |
| 2260 | 2010-06-15 | 4,059,655 | -12,000 | 0.15 | 2,711,525,573 | 37,145,843 | 9.150 | 2010-06-11 |
| 2261 | 2010-06-14 | 4,071,655 | 22,000 | 0.15 | 2,711,525,573 | 35,871,281 | 8.810 | 2010-06-10 |
| 2262 | 2010-06-11 | 4,049,655 | 38,000 | 0.15 | 2,711,525,573 | 35,717,957 | 8.820 | 2010-06-09 |
| 2263 | 2010-06-10 | 4,011,655 | 94,000 | 0.15 | 2,711,525,573 | 35,623,496 | 8.880 | 2010-06-08 |
| 2264 | 2010-06-09 | 3,917,655 | 160,000 | 0.14 | 2,711,525,573 | 34,984,659 | 8.930 | 2010-06-07 |
| 2265 | 2010-06-08 | 3,757,655 | 14,000 | 0.14 | 2,711,525,573 | 35,359,534 | 9.410 | 2010-06-04 |
| 2266 | 2010-06-07 | 3,743,655 | -170,000 | 0.14 | 2,711,525,573 | 34,741,118 | 9.280 | 2010-06-03 |
| 2267 | 2010-06-04 | 3,913,655 | 112,000 | 0.14 | 2,711,525,573 | 35,262,032 | 9.010 | 2010-06-02 |
| 2268 | 2010-06-03 | 3,801,655 | 22,000 | 0.14 | 2,711,525,573 | 34,975,226 | 9.200 | 2010-06-01 |
| 2269 | 2010-06-02 | 3,779,655 | 40,000 | 0.14 | 2,711,525,573 | 36,020,112 | 9.530 | 2010-05-31 |
| 2270 | 2010-06-01 | 3,739,655 | -10,000 | 0.14 | 2,711,525,573 | 35,713,705 | 9.550 | 2010-05-28 |
| 2271 | 2010-05-31 | 3,749,655 | -32,000 | 0.14 | 2,711,525,573 | 35,771,709 | 9.540 | 2010-05-27 |
| 2272 | 2010-05-28 | 3,781,655 | 78,000 | 0.14 | 2,711,525,573 | 34,488,694 | 9.120 | 2010-05-26 |
| 2273 | 2010-05-27 | 3,703,655 | 18,000 | 0.14 | 2,711,525,573 | 32,147,725 | 8.680 | 2010-05-25 |
| 2274 | 2010-05-26 | 3,685,655 | 84,000 | 0.14 | 2,711,525,573 | 34,092,309 | 9.250 | 2010-05-24 |
| 2275 | 2010-05-25 | 3,601,655 | 86,000 | 0.13 | 2,711,525,573 | 32,811,077 | 9.110 | 2010-05-20 |
| 2276 | 2010-05-24 | 3,515,655 | 156,000 | 0.13 | 2,711,525,573 | 32,238,556 | 9.170 | 2010-05-19 |
| 2277 | 2010-05-20 | 3,359,655 | 18,000 | 0.12 | 2,711,525,573 | 32,420,671 | 9.650 | 2010-05-18 |
| 2278 | 2010-05-19 | 3,341,655 | 82,000 | 0.12 | 2,711,525,573 | 31,645,473 | 9.470 | 2010-05-17 |
| 2279 | 2010-05-18 | 3,259,655 | 126,000 | 0.12 | 2,711,525,573 | 32,466,164 | 9.960 | 2010-05-14 |
| 2280 | 2010-05-17 | 3,133,655 | -216,000 | 0.12 | 2,711,525,573 | 31,900,608 | 10.18 | 2010-05-13 |
| 2281 | 2010-05-14 | 3,349,655 | 8,000 | 0.12 | 2,711,525,573 | 32,592,143 | 9.730 | 2010-05-12 |
| 2282 | 2010-05-13 | 3,341,655 | 132,000 | 0.12 | 2,711,525,573 | 32,046,471 | 9.590 | 2010-05-11 |
| 2283 | 2010-05-12 | 3,209,655 | 274,000 | 0.12 | 2,711,525,573 | 31,903,971 | 9.940 | 2010-05-10 |
| 2284 | 2010-05-11 | 2,935,655 | 98,000 | 0.13 | 2,262,525,573 | 27,653,870 | 9.420 | 2010-05-07 |
| 2285 | 2010-05-10 | 2,837,655 | 114,000 | 0.13 | 2,262,525,573 | 27,326,618 | 9.630 | 2010-05-06 |
| 2286 | 2010-05-07 | 2,723,655 | 124,000 | 0.12 | 2,262,525,573 | 26,555,636 | 9.750 | 2010-05-05 |
| 2287 | 2010-05-06 | 2,599,655 | 182,000 | 0.11 | 2,262,525,573 | 26,672,460 | 10.26 | 2010-05-04 |
| 2288 | 2010-05-05 | 2,417,655 | 106,000 | 0.11 | 2,262,525,573 | 24,998,553 | 10.34 | 2010-05-03 |
| 2289 | 2010-05-04 | 2,311,655 | 466,000 | 0.10 | 2,262,525,573 | 24,642,242 | 10.66 | 2010-04-30 |
| 2290 | 2010-05-03 | 1,845,655 | 24,000 | 0.08 | 2,262,525,573 | 21,298,859 | 11.54 | 2010-04-29 |
| 2291 | 2010-04-30 | 1,821,655 | 18,000 | 0.08 | 2,262,525,573 | 21,021,899 | 11.54 | 2010-04-28 |
| 2292 | 2010-04-29 | 1,803,655 | 118,000 | 0.08 | 2,262,525,573 | 21,210,983 | 11.76 | 2010-04-27 |
| 2293 | 2010-04-28 | 1,685,655 | 22,000 | 0.07 | 2,262,525,573 | 20,160,434 | 11.96 | 2010-04-26 |
| 2294 | 2010-04-27 | 1,663,655 | 2,000 | 0.07 | 2,262,525,573 | 19,864,041 | 11.94 | 2010-04-23 |
| 2295 | 2010-04-26 | 1,661,655 | 2,000 | 0.07 | 2,262,525,573 | 20,172,492 | 12.14 | 2010-04-22 |
| 2296 | 2010-04-23 | 1,659,655 | 100,000 | 0.07 | 2,262,525,573 | 20,148,212 | 12.14 | 2010-04-21 |
| 2297 | 2010-04-22 | 1,559,655 | 30,000 | 0.07 | 2,262,525,573 | 19,027,791 | 12.20 | 2010-04-20 |
| 2298 | 2010-04-21 | 1,529,655 | -4,000 | 0.07 | 2,262,525,573 | 18,570,012 | 12.14 | 2010-04-19 |
| 2299 | 2010-04-20 | 1,533,655 | -18,000 | 0.07 | 2,262,525,573 | 19,232,034 | 12.54 | 2010-04-16 |
| 2300 | 2010-04-19 | 1,551,655 | 4,000 | 0.07 | 2,262,525,573 | 19,364,654 | 12.48 | 2010-04-15 |
| 2301 | 2010-04-15 | 1,547,655 | -18,000 | 0.07 | 2,262,525,573 | 19,376,641 | 12.52 | 2010-04-13 |
| 2302 | 2010-04-14 | 1,565,655 | -4,000 | 0.07 | 2,262,525,573 | 19,789,879 | 12.64 | 2010-04-12 |
| 2303 | 2010-04-13 | 1,569,655 | -72,000 | 0.07 | 2,262,525,573 | 19,620,688 | 12.50 | 2010-04-09 |
| 2304 | 2010-04-12 | 1,641,655 | -12,000 | 0.07 | 2,262,525,573 | 20,356,522 | 12.40 | 2010-04-08 |
| 2305 | 2010-04-09 | 1,653,655 | -52,000 | 0.07 | 2,262,525,573 | 20,935,272 | 12.66 | 2010-04-07 |
| 2306 | 2010-04-08 | 1,705,655 | 28,000 | 0.08 | 2,262,525,573 | 20,501,973 | 12.02 | 2010-04-01 |
| 2307 | 2010-04-07 | 1,677,655 | -2,000 | 0.07 | 2,262,525,573 | 19,729,223 | 11.76 | 2010-03-31 |
| 2308 | 2010-04-01 | 1,679,655 | 72,000 | 0.07 | 2,262,525,573 | 19,483,998 | 11.60 | 2010-03-30 |
| 2309 | 2010-03-31 | 1,607,655 | 44,000 | 0.07 | 2,262,525,573 | 19,259,707 | 11.98 | 2010-03-29 |
| 2310 | 2010-03-30 | 1,563,655 | -10,000 | 0.07 | 2,262,525,573 | 19,014,045 | 12.16 | 2010-03-26 |
| 2311 | 2010-03-29 | 1,573,655 | 8,000 | 0.07 | 2,262,525,573 | 19,198,591 | 12.20 | 2010-03-25 |
| 2312 | 2010-03-26 | 1,565,655 | 2,000 | 0.07 | 2,262,525,573 | 19,382,809 | 12.38 | 2010-03-24 |
| 2313 | 2010-03-25 | 1,563,655 | 2,000 | 0.07 | 2,262,525,573 | 19,107,864 | 12.22 | 2010-03-23 |
| 2314 | 2010-03-24 | 1,561,655 | 8,000 | 0.07 | 2,262,525,573 | 19,239,590 | 12.32 | 2010-03-22 |
| 2315 | 2010-03-23 | 1,553,655 | -8,000 | 0.07 | 2,262,525,573 | 19,451,761 | 12.52 | 2010-03-19 |
| 2316 | 2010-03-22 | 1,561,655 | -44,000 | 0.07 | 2,262,525,573 | 20,051,650 | 12.84 | 2010-03-18 |
| 2317 | 2010-03-19 | 1,605,655 | 32,000 | 0.07 | 2,262,525,573 | 20,712,950 | 12.90 | 2010-03-17 |
| 2318 | 2010-03-18 | 1,573,655 | -54,000 | 0.07 | 2,262,525,573 | 19,639,214 | 12.48 | 2010-03-16 |
| 2319 | 2010-03-15 | 1,627,655 | 4,000 | 0.07 | 2,262,525,573 | 20,964,196 | 12.88 | 2010-03-11 |
| 2320 | 2010-03-12 | 1,623,655 | -6,000 | 0.07 | 2,262,525,573 | 21,269,881 | 13.10 | 2010-03-10 |
| 2321 | 2010-03-11 | 1,629,655 | -44,000 | 0.07 | 2,262,525,573 | 21,283,294 | 13.06 | 2010-03-09 |
| 2322 | 2010-03-10 | 1,673,655 | -130,000 | 0.07 | 2,262,525,573 | 22,025,300 | 13.16 | 2010-03-08 |
| 2323 | 2010-03-09 | 1,803,655 | 22,000 | 0.08 | 2,262,525,573 | 22,581,761 | 12.52 | 2010-03-05 |
| 2324 | 2010-03-05 | 1,781,655 | 2,000 | 0.08 | 2,262,525,573 | 21,914,357 | 12.30 | 2010-03-03 |
| 2325 | 2010-03-04 | 1,779,655 | 70,000 | 0.08 | 2,262,525,573 | 21,960,943 | 12.34 | 2010-03-02 |
| 2326 | 2010-03-03 | 1,709,655 | -18,000 | 0.08 | 2,262,525,573 | 21,439,074 | 12.54 | 2010-03-01 |
| 2327 | 2010-03-02 | 1,727,655 | -22,000 | 0.08 | 2,262,525,573 | 20,904,626 | 12.10 | 2010-02-26 |
| 2328 | 2010-02-26 | 1,749,655 | -98,000 | 0.08 | 2,262,525,573 | 20,995,860 | 12.00 | 2010-02-24 |
| 2329 | 2010-02-25 | 1,847,655 | -10,000 | 0.08 | 2,262,525,573 | 21,950,141 | 11.88 | 2010-02-23 |
| 2330 | 2010-02-24 | 1,857,655 | -22,000 | 0.08 | 2,262,525,573 | 21,734,564 | 11.70 | 2010-02-22 |
| 2331 | 2010-02-23 | 1,879,655 | 20,000 | 0.08 | 2,262,525,573 | 21,691,219 | 11.54 | 2010-02-19 |
| 2332 | 2010-02-22 | 1,859,655 | 12,000 | 0.08 | 2,262,525,573 | 21,832,350 | 11.74 | 2010-02-18 |
| 2333 | 2010-02-18 | 1,847,655 | -18,000 | 0.08 | 2,262,525,573 | 21,321,939 | 11.54 | 2010-02-12 |
| 2334 | 2010-02-17 | 1,865,655 | 74,000 | 0.08 | 2,262,525,573 | 21,417,719 | 11.48 | 2010-02-11 |
| 2335 | 2010-02-11 | 1,791,655 | 20,000 | 0.08 | 2,262,525,573 | 18,955,710 | 10.58 | 2010-02-09 |
| 2336 | 2010-02-09 | 1,771,655 | 6,000 | 0.08 | 2,262,525,573 | 19,452,772 | 10.98 | 2010-02-05 |
| 2337 | 2010-02-08 | 1,765,655 | -12,000 | 0.08 | 2,262,525,573 | 20,340,346 | 11.52 | 2010-02-04 |
| 2338 | 2010-02-05 | 1,777,655 | 6,000 | 0.08 | 2,262,525,573 | 21,331,860 | 12.00 | 2010-02-03 |
| 2339 | 2010-02-04 | 1,771,655 | -40,000 | 0.08 | 2,262,525,573 | 20,303,166 | 11.46 | 2010-02-02 |
| 2340 | 2010-02-03 | 1,811,655 | 72,000 | 0.08 | 2,262,525,573 | 21,015,198 | 11.60 | 2010-02-01 |
| 2341 | 2010-02-02 | 1,739,655 | 4,000 | 0.08 | 2,262,525,573 | 19,762,481 | 11.36 | 2010-01-29 |
| 2342 | 2010-02-01 | 1,735,655 | -6,000 | 0.08 | 2,262,525,573 | 20,584,868 | 11.86 | 2010-01-28 |
| 2343 | 2010-01-29 | 1,741,655 | 76,000 | 0.08 | 2,262,525,573 | 20,272,864 | 11.64 | 2010-01-27 |
| 2344 | 2010-01-28 | 1,665,655 | 10,000 | 0.07 | 2,262,525,573 | 20,187,739 | 12.12 | 2010-01-26 |
| 2345 | 2010-01-27 | 1,655,655 | -14,000 | 0.07 | 2,262,525,573 | 20,894,366 | 12.62 | 2010-01-25 |
| 2346 | 2010-01-26 | 1,669,655 | 2,000 | 0.07 | 2,262,525,573 | 20,803,901 | 12.46 | 2010-01-22 |
| 2347 | 2010-01-25 | 1,667,655 | 2,000 | 0.07 | 2,262,525,573 | 21,179,219 | 12.70 | 2010-01-21 |
| 2348 | 2010-01-22 | 1,665,655 | -50,000 | 0.07 | 2,262,525,573 | 21,953,333 | 13.18 | 2010-01-20 |
| 2349 | 2010-01-21 | 1,715,655 | -32,000 | 0.08 | 2,262,525,573 | 22,200,576 | 12.94 | 2010-01-19 |
| 2350 | 2010-01-20 | 1,747,655 | 8,000 | 0.08 | 2,262,525,573 | 22,614,656 | 12.94 | 2010-01-18 |
| 2351 | 2010-01-19 | 1,739,655 | -348,000 | 0.08 | 2,262,525,573 | 22,824,274 | 13.12 | 2010-01-15 |
| 2352 | 2010-01-18 | 2,087,655 | -162,000 | 0.09 | 2,262,525,573 | 27,014,256 | 12.94 | 2010-01-14 |
| 2353 | 2010-01-15 | 2,249,655 | 54,000 | 0.10 | 2,262,525,573 | 28,030,701 | 12.46 | 2010-01-13 |
| 2354 | 2010-01-14 | 2,195,655 | -84,000 | 0.10 | 2,262,525,573 | 28,323,950 | 12.90 | 2010-01-12 |
| 2355 | 2010-01-13 | 2,279,655 | -36,000 | 0.10 | 2,262,525,573 | 28,450,094 | 12.48 | 2010-01-11 |
| 2356 | 2010-01-12 | 2,315,655 | -214,000 | 0.10 | 2,262,525,573 | 27,046,850 | 11.68 | 2010-01-08 |
| 2357 | 2010-01-11 | 2,529,655 | 6,000 | 0.11 | 2,262,525,573 | 28,281,543 | 11.18 | 2010-01-07 |
| 2358 | 2010-01-08 | 2,523,655 | -74,000 | 0.11 | 2,262,525,573 | 28,466,828 | 11.28 | 2010-01-06 |
| 2359 | 2010-01-07 | 2,597,655 | 2,000 | 0.11 | 2,262,525,573 | 28,002,721 | 10.78 | 2010-01-05 |
| 2360 | 2010-01-06 | 2,595,655 | -24,000 | 0.11 | 2,262,525,573 | 26,423,768 | 10.18 | 2010-01-04 |
| 2361 | 2010-01-05 | 2,619,655 | 2,000 | 0.12 | 2,262,525,573 | 25,541,636 | 9.750 | 2009-12-30 |
| 2362 | 2009-12-30 | 2,617,655 | -6,000 | 0.12 | 2,262,525,573 | 25,731,549 | 9.830 | 2009-12-28 |
| 2363 | 2009-12-29 | 2,623,655 | 20,000 | 0.12 | 2,262,525,573 | 24,846,013 | 9.470 | 2009-12-23 |
| 2364 | 2009-12-28 | 2,603,655 | 40,000 | 0.12 | 2,262,525,573 | 24,526,430 | 9.420 | 2009-12-22 |
| 2365 | 2009-12-23 | 2,563,655 | 8,000 | 0.11 | 2,262,525,573 | 24,380,359 | 9.510 | 2009-12-21 |
| 2366 | 2009-12-22 | 2,555,655 | 102,000 | 0.11 | 2,262,525,573 | 24,483,175 | 9.580 | 2009-12-18 |
| 2367 | 2009-12-21 | 2,453,655 | 2,000 | 0.11 | 2,262,525,573 | 24,193,038 | 9.860 | 2009-12-17 |
| 2368 | 2009-12-18 | 2,451,655 | -8,000 | 0.11 | 2,262,525,573 | 24,443,000 | 9.970 | 2009-12-16 |
| 2369 | 2009-12-16 | 2,459,655 | 34,000 | 0.11 | 2,262,525,573 | 25,285,253 | 10.28 | 2009-12-14 |
| 2370 | 2009-12-15 | 2,425,655 | 14,000 | 0.11 | 2,262,525,573 | 25,323,838 | 10.44 | 2009-12-11 |
| 2371 | 2009-12-14 | 2,411,655 | 38,000 | 0.11 | 2,262,525,573 | 24,888,280 | 10.32 | 2009-12-10 |
| 2372 | 2009-12-11 | 2,373,655 | 48,000 | 0.10 | 2,262,525,573 | 24,448,647 | 10.30 | 2009-12-09 |
| 2373 | 2009-12-10 | 2,325,655 | 18,000 | 0.10 | 2,262,525,573 | 24,605,430 | 10.58 | 2009-12-08 |
| 2374 | 2009-12-09 | 2,307,655 | 18,000 | 0.10 | 2,262,525,573 | 25,061,133 | 10.86 | 2009-12-07 |
| 2375 | 2009-12-08 | 2,289,655 | 34,000 | 0.10 | 2,262,525,573 | 24,911,446 | 10.88 | 2009-12-04 |
| 2376 | 2009-12-07 | 2,255,655 | 2,000 | 0.10 | 2,262,525,573 | 24,812,205 | 11.00 | 2009-12-03 |
| 2377 | 2009-12-04 | 2,253,655 | 48,000 | 0.10 | 2,262,525,573 | 24,474,693 | 10.86 | 2009-12-02 |
| 2378 | 2009-12-03 | 2,205,655 | -6,000 | 0.10 | 2,262,525,573 | 24,173,979 | 10.96 | 2009-12-01 |
| 2379 | 2009-12-02 | 2,211,655 | -12,000 | 0.10 | 2,262,525,573 | 23,885,874 | 10.80 | 2009-11-30 |
| 2380 | 2009-12-01 | 2,223,655 | 38,000 | 0.10 | 2,262,525,573 | 22,681,281 | 10.20 | 2009-11-27 |
| 2381 | 2009-11-30 | 2,185,655 | -42,000 | 0.10 | 2,262,525,573 | 23,779,926 | 10.88 | 2009-11-26 |
| 2382 | 2009-11-27 | 2,227,655 | 22,000 | 0.10 | 2,262,513,573 | 24,236,886 | 10.88 | 2009-11-25 |
| 2383 | 2009-11-26 | 2,205,655 | -4,000 | 0.10 | 2,262,513,573 | 24,085,753 | 10.92 | 2009-11-24 |
| 2384 | 2009-11-25 | 2,209,655 | -32,000 | 0.10 | 2,262,513,573 | 24,527,171 | 11.10 | 2009-11-23 |
| 2385 | 2009-11-24 | 2,241,655 | 28,000 | 0.10 | 2,262,513,573 | 24,747,871 | 11.04 | 2009-11-20 |
| 2386 | 2009-11-23 | 2,213,655 | 34,000 | 0.10 | 2,262,513,573 | 24,881,482 | 11.24 | 2009-11-19 |
| 2387 | 2009-11-20 | 2,179,655 | 30,000 | 0.10 | 2,262,513,573 | 24,848,067 | 11.40 | 2009-11-18 |
| 2388 | 2009-11-19 | 2,149,655 | -70,000 | 0.10 | 2,262,513,573 | 24,893,005 | 11.58 | 2009-11-17 |
| 2389 | 2009-11-18 | 2,219,655 | -24,000 | 0.10 | 2,262,513,573 | 25,392,853 | 11.44 | 2009-11-16 |
| 2390 | 2009-11-17 | 2,243,655 | 70,000 | 0.10 | 2,262,513,573 | 25,039,190 | 11.16 | 2009-11-13 |
| 2391 | 2009-11-16 | 2,173,655 | 6,000 | 0.10 | 2,262,513,573 | 24,431,882 | 11.24 | 2009-11-12 |
| 2392 | 2009-11-13 | 2,167,655 | -12,000 | 0.10 | 2,262,513,573 | 24,234,383 | 11.18 | 2009-11-11 |
| 2393 | 2009-11-12 | 2,179,655 | -30,000 | 0.10 | 2,262,513,573 | 24,063,391 | 11.04 | 2009-11-10 |
| 2394 | 2009-11-11 | 2,209,655 | -4,000 | 0.10 | 2,262,513,573 | 24,527,171 | 11.10 | 2009-11-09 |
| 2395 | 2009-11-10 | 2,213,655 | -2,000 | 0.10 | 2,262,513,573 | 24,350,205 | 11.00 | 2009-11-06 |
| 2396 | 2009-11-09 | 2,215,655 | 44,000 | 0.10 | 2,262,513,573 | 23,441,630 | 10.58 | 2009-11-05 |
| 2397 | 2009-11-06 | 2,171,655 | 54,000 | 0.10 | 2,262,513,573 | 23,453,874 | 10.80 | 2009-11-04 |
| 2398 | 2009-11-05 | 2,117,655 | 32,000 | 0.09 | 2,262,513,573 | 22,701,262 | 10.72 | 2009-11-03 |
| 2399 | 2009-11-04 | 2,085,655 | 40,000 | 0.09 | 2,262,513,573 | 22,983,918 | 11.02 | 2009-11-02 |
| 2400 | 2009-11-03 | 2,045,655 | 50,000 | 0.09 | 2,262,513,573 | 22,338,553 | 10.92 | 2009-10-30 |
| 2401 | 2009-11-02 | 1,995,655 | 36,000 | 0.09 | 2,262,513,573 | 21,752,640 | 10.90 | 2009-10-29 |
| 2402 | 2009-10-30 | 1,959,655 | 28,000 | 0.09 | 2,262,513,573 | 22,026,522 | 11.24 | 2009-10-28 |
| 2403 | 2009-10-29 | 1,931,655 | 170,000 | 0.09 | 2,262,513,573 | 22,175,399 | 11.48 | 2009-10-27 |
| 2404 | 2009-10-28 | 1,761,655 | 50,000 | 0.08 | 2,262,513,573 | 20,857,995 | 11.84 | 2009-10-23 |
| 2405 | 2009-10-27 | 1,711,655 | 48,000 | 0.08 | 2,262,513,573 | 20,471,394 | 11.96 | 2009-10-22 |
| 2406 | 2009-10-23 | 1,663,655 | 12,000 | 0.07 | 2,262,513,573 | 20,329,864 | 12.22 | 2009-10-21 |
| 2407 | 2009-10-22 | 1,651,655 | 20,000 | 0.07 | 2,262,513,573 | 20,117,158 | 12.18 | 2009-10-20 |
| 2408 | 2009-10-21 | 1,631,655 | -6,000 | 0.07 | 2,262,513,573 | 19,938,824 | 12.22 | 2009-10-19 |
| 2409 | 2009-10-20 | 1,637,655 | -4,000 | 0.07 | 2,262,513,573 | 19,979,391 | 12.20 | 2009-10-16 |
| 2410 | 2009-10-19 | 1,641,655 | -430,000 | 0.07 | 2,262,513,573 | 19,929,692 | 12.14 | 2009-10-15 |
| 2411 | 2009-10-16 | 2,071,655 | -6,000 | 0.09 | 2,262,513,573 | 24,238,364 | 11.70 | 2009-10-14 |
| 2412 | 2009-10-15 | 2,077,655 | 306,000 | 0.09 | 2,262,513,573 | 23,519,055 | 11.32 | 2009-10-13 |
| 2413 | 2009-10-14 | 1,771,655 | 30,000 | 0.08 | 2,262,513,573 | 20,055,135 | 11.32 | 2009-10-12 |
| 2414 | 2009-10-13 | 1,741,655 | 32,000 | 0.08 | 2,262,513,573 | 20,203,198 | 11.60 | 2009-10-09 |
| 2415 | 2009-10-12 | 1,709,655 | 58,000 | 0.08 | 2,262,513,573 | 19,661,033 | 11.50 | 2009-10-08 |
| 2416 | 2009-10-09 | 1,651,655 | -256,000 | 0.07 | 2,262,513,573 | 19,753,794 | 11.96 | 2009-10-07 |
| 2417 | 2009-10-08 | 1,907,655 | -182,000 | 0.08 | 2,262,513,573 | 21,899,879 | 11.48 | 2009-10-06 |
| 2418 | 2009-10-07 | 2,089,655 | -4,000 | 0.09 | 2,262,513,573 | 23,320,550 | 11.16 | 2009-10-05 |
| 2419 | 2009-10-06 | 2,093,655 | 440,000 | 0.09 | 2,262,513,573 | 22,527,728 | 10.76 | 2009-10-02 |
| 2420 | 2009-10-05 | 1,653,655 | 18,000 | 0.07 | 2,262,513,573 | 18,388,644 | 11.12 | 2009-09-30 |
| 2421 | 2009-10-02 | 1,635,655 | 14,000 | 0.07 | 2,262,513,573 | 19,104,450 | 11.68 | 2009-09-29 |
| 2422 | 2009-09-30 | 1,621,655 | 10,000 | 0.07 | 2,262,513,573 | 18,681,466 | 11.52 | 2009-09-28 |
| 2423 | 2009-09-29 | 1,611,655 | 46,000 | 0.07 | 2,262,505,573 | 18,953,063 | 11.76 | 2009-09-25 |
| 2424 | 2009-09-25 | 1,565,655 | -14,000 | 0.07 | 2,262,505,573 | 19,633,314 | 12.54 | 2009-09-23 |
| 2425 | 2009-09-24 | 1,579,655 | -16,000 | 0.07 | 2,262,505,573 | 19,808,874 | 12.54 | 2009-09-22 |
| 2426 | 2009-09-22 | 1,595,655 | -18,000 | 0.07 | 2,262,505,573 | 19,690,383 | 12.34 | 2009-09-18 |
| 2427 | 2009-09-21 | 1,613,655 | -4,000 | 0.07 | 2,262,505,573 | 19,847,957 | 12.30 | 2009-09-17 |
| 2428 | 2009-09-18 | 1,617,655 | 16,000 | 0.07 | 2,262,505,573 | 19,120,682 | 11.82 | 2009-09-16 |
| 2429 | 2009-09-17 | 1,601,655 | 22,000 | 0.07 | 2,262,505,573 | 18,675,297 | 11.66 | 2009-09-15 |
| 2430 | 2009-09-16 | 1,579,655 | -4,000 | 0.07 | 2,262,505,573 | 19,082,232 | 12.08 | 2009-09-14 |
| 2431 | 2009-09-15 | 1,583,655 | 2,000 | 0.07 | 2,262,505,573 | 19,352,264 | 12.22 | 2009-09-11 |
| 2432 | 2009-09-14 | 1,581,655 | 10,000 | 0.07 | 2,262,505,573 | 19,612,522 | 12.40 | 2009-09-10 |
| 2433 | 2009-09-11 | 1,571,655 | -12,000 | 0.07 | 2,262,505,573 | 19,425,656 | 12.36 | 2009-09-09 |
| 2434 | 2009-09-10 | 1,583,655 | -2,000 | 0.07 | 2,262,505,573 | 19,637,322 | 12.40 | 2009-09-08 |
| 2435 | 2009-09-09 | 1,585,655 | 16,000 | 0.07 | 2,262,505,573 | 19,693,835 | 12.42 | 2009-09-07 |
| 2436 | 2009-09-08 | 1,569,655 | 20,000 | 0.07 | 2,262,505,573 | 18,835,860 | 12.00 | 2009-09-04 |
| 2437 | 2009-09-07 | 1,549,655 | 4,000 | 0.07 | 2,262,505,573 | 18,533,874 | 11.96 | 2009-09-03 |
| 2438 | 2009-09-04 | 1,545,655 | 10,000 | 0.07 | 2,262,505,573 | 18,145,990 | 11.74 | 2009-09-02 |
| 2439 | 2009-09-03 | 1,535,655 | -20,000 | 0.07 | 2,262,505,573 | 18,397,147 | 11.98 | 2009-09-01 |
| 2440 | 2009-09-02 | 1,555,655 | 6,000 | 0.07 | 2,262,505,573 | 18,138,937 | 11.66 | 2009-08-31 |
| 2441 | 2009-09-01 | 1,549,655 | -2,000 | 0.07 | 2,262,505,573 | 18,719,832 | 12.08 | 2009-08-28 |
| 2442 | 2009-08-31 | 1,551,655 | 4,000 | 0.07 | 2,262,505,573 | 18,557,794 | 11.96 | 2009-08-27 |
| 2443 | 2009-08-27 | 1,547,655 | -26,000 | 0.07 | 2,262,505,573 | 19,964,750 | 12.90 | 2009-08-25 |
| 2444 | 2009-08-26 | 1,573,655 | -2,000 | 0.07 | 2,262,505,573 | 20,772,246 | 13.20 | 2009-08-24 |
| 2445 | 2009-08-25 | 1,575,655 | 6,000 | 0.07 | 2,262,505,573 | 20,042,332 | 12.72 | 2009-08-21 |
| 2446 | 2009-08-21 | 1,569,655 | 30,000 | 0.07 | 2,262,505,573 | 18,710,288 | 11.92 | 2009-08-19 |
| 2447 | 2009-08-20 | 1,539,655 | -12,000 | 0.07 | 2,262,505,573 | 19,184,101 | 12.46 | 2009-08-18 |
| 2448 | 2009-08-19 | 1,551,655 | 18,000 | 0.07 | 2,262,505,573 | 19,985,316 | 12.88 | 2009-08-17 |
| 2449 | 2009-08-18 | 1,533,655 | -16,000 | 0.07 | 2,262,505,573 | 20,550,977 | 13.40 | 2009-08-14 |
| 2450 | 2009-08-17 | 1,549,655 | -50,000 | 0.07 | 2,262,505,573 | 20,610,412 | 13.30 | 2009-08-13 |
| 2451 | 2009-08-14 | 1,599,655 | -26,000 | 0.07 | 2,262,505,573 | 21,115,446 | 13.20 | 2009-08-12 |
| 2452 | 2009-08-13 | 1,625,655 | -98,000 | 0.07 | 2,262,505,573 | 21,101,002 | 12.98 | 2009-08-11 |
| 2453 | 2009-08-12 | 1,723,655 | -106,000 | 0.08 | 2,262,505,573 | 22,200,676 | 12.88 | 2009-08-10 |
| 2454 | 2009-08-11 | 1,829,655 | -6,000 | 0.08 | 2,262,505,573 | 22,541,350 | 12.32 | 2009-08-07 |
| 2455 | 2009-08-10 | 1,835,655 | -68,000 | 0.08 | 2,262,505,573 | 23,863,515 | 13.00 | 2009-08-06 |
| 2456 | 2009-08-07 | 1,903,655 | -10,000 | 0.08 | 2,262,505,573 | 24,062,199 | 12.64 | 2009-08-05 |
| 2457 | 2009-08-06 | 1,913,655 | 136,000 | 0.08 | 2,262,505,573 | 24,341,692 | 12.72 | 2009-08-04 |
| 2458 | 2009-08-05 | 1,777,655 | -288,000 | 0.08 | 2,262,505,573 | 22,682,878 | 12.76 | 2009-08-03 |
| 2459 | 2009-08-04 | 2,065,655 | -14,000 | 0.09 | 2,262,505,573 | 22,350,387 | 10.82 | 2009-07-31 |
| 2460 | 2009-08-03 | 2,079,655 | -4,000 | 0.09 | 2,262,505,573 | 22,044,343 | 10.60 | 2009-07-30 |
| 2461 | 2009-07-31 | 2,083,655 | 18,000 | 0.09 | 2,262,505,573 | 22,378,455 | 10.74 | 2009-07-29 |
| 2462 | 2009-07-30 | 2,065,655 | 34,000 | 0.09 | 2,262,505,573 | 22,928,771 | 11.10 | 2009-07-28 |
| 2463 | 2009-07-29 | 2,031,655 | -38,000 | 0.09 | 2,262,505,573 | 22,348,205 | 11.00 | 2009-07-27 |
| 2464 | 2009-07-28 | 2,069,655 | -18,000 | 0.09 | 2,262,505,573 | 21,938,343 | 10.60 | 2009-07-24 |
| 2465 | 2009-07-27 | 2,087,655 | 4,000 | 0.09 | 2,262,505,573 | 22,337,909 | 10.70 | 2009-07-23 |
| 2466 | 2009-07-24 | 2,083,655 | -64,000 | 0.09 | 2,262,505,573 | 22,253,435 | 10.68 | 2009-07-22 |
| 2467 | 2009-07-23 | 2,147,655 | -66,000 | 0.09 | 2,262,505,573 | 22,722,190 | 10.58 | 2009-07-21 |
| 2468 | 2009-07-22 | 2,213,655 | -380,000 | 0.10 | 2,262,505,573 | 22,977,739 | 10.38 | 2009-07-20 |
| 2469 | 2009-07-21 | 2,593,655 | -16,000 | 0.11 | 2,262,505,573 | 24,302,547 | 9.370 | 2009-07-17 |
| 2470 | 2009-07-20 | 2,609,655 | 273,655 | 0.12 | 2,262,505,573 | 24,008,826 | 9.200 | 2009-07-16 |
| 2471 | 2009-07-17 | 2,336,000 | -38,000 | 0.10 | 2,245,029,298 | 20,907,200 | 8.950 | 2009-07-15 |
| 2472 | 2009-07-15 | 2,374,000 | 16,000 | 0.11 | 2,245,029,298 | 19,656,720 | 8.280 | 2009-07-13 |
| 2473 | 2009-07-14 | 2,358,000 | 18,000 | 0.11 | 2,245,029,298 | 20,043,000 | 8.500 | 2009-07-10 |
| 2474 | 2009-07-13 | 2,340,000 | 30,000 | 0.10 | 2,245,029,298 | 19,913,400 | 8.510 | 2009-07-09 |
| 2475 | 2009-07-10 | 2,310,000 | 28,000 | 0.10 | 2,245,029,298 | 19,635,000 | 8.500 | 2009-07-08 |
| 2476 | 2009-07-09 | 2,282,000 | -12,000 | 0.10 | 2,245,029,298 | 19,967,500 | 8.750 | 2009-07-07 |
| 2477 | 2009-07-08 | 2,294,000 | -20,000 | 0.10 | 2,245,029,298 | 20,141,320 | 8.780 | 2009-07-06 |
| 2478 | 2009-07-07 | 2,314,000 | -10,000 | 0.10 | 2,245,029,298 | 20,409,480 | 8.820 | 2009-07-03 |
| 2479 | 2009-07-06 | 2,324,000 | -292,000 | 0.10 | 2,245,029,298 | 20,567,400 | 8.850 | 2009-07-02 |
| 2480 | 2009-07-03 | 2,616,000 | -214,000 | 0.12 | 2,245,029,298 | 22,837,680 | 8.730 | 2009-06-30 |
| 2481 | 2009-07-02 | 2,830,000 | -22,000 | 0.13 | 2,245,029,298 | 24,960,600 | 8.820 | 2009-06-29 |
| 2482 | 2009-06-30 | 2,852,000 | 56,000 | 0.13 | 2,245,029,298 | 25,696,520 | 9.010 | 2009-06-26 |
| 2483 | 2009-06-29 | 2,796,000 | 340,000 | 0.12 | 2,245,029,298 | 23,905,800 | 8.550 | 2009-06-25 |
| 2484 | 2009-06-26 | 2,456,000 | 24,000 | 0.11 | 2,245,029,298 | 21,170,720 | 8.620 | 2009-06-24 |
| 2485 | 2009-06-25 | 2,432,000 | 46,000 | 0.11 | 2,245,029,298 | 20,501,760 | 8.430 | 2009-06-23 |
| 2486 | 2009-06-24 | 2,386,000 | 226,000 | 0.11 | 2,245,029,298 | 21,020,660 | 8.810 | 2009-06-22 |
| 2487 | 2009-06-23 | 2,160,000 | 28,000 | 0.10 | 2,245,029,298 | 18,511,200 | 8.570 | 2009-06-19 |
| 2488 | 2009-06-22 | 2,132,000 | 2,000 | 0.09 | 2,245,029,298 | 18,740,280 | 8.790 | 2009-06-18 |
| 2489 | 2009-06-19 | 2,130,000 | 194,000 | 0.09 | 2,245,029,298 | 19,212,600 | 9.020 | 2009-06-17 |
| 2490 | 2009-06-18 | 1,936,000 | 116,000 | 0.09 | 2,245,029,298 | 18,062,880 | 9.330 | 2009-06-16 |
| 2491 | 2009-06-17 | 1,820,000 | 64,000 | 0.08 | 2,245,029,298 | 17,945,200 | 9.860 | 2009-06-15 |
| 2492 | 2009-06-16 | 1,756,000 | 48,000 | 0.08 | 2,245,029,298 | 17,911,200 | 10.20 | 2009-06-12 |
| 2493 | 2009-06-15 | 1,708,000 | 14,000 | 0.08 | 2,245,029,298 | 17,899,840 | 10.48 | 2009-06-11 |
| 2494 | 2009-06-12 | 1,694,000 | -44,000 | 0.08 | 2,245,029,298 | 18,159,680 | 10.72 | 2009-06-10 |
| 2495 | 2009-06-11 | 1,738,000 | 30,000 | 0.08 | 2,245,029,298 | 17,484,280 | 10.06 | 2009-06-09 |
| 2496 | 2009-06-10 | 1,708,000 | 10,000 | 0.08 | 2,245,029,298 | 17,865,680 | 10.46 | 2009-06-08 |
| 2497 | 2009-06-09 | 1,698,000 | -40,000 | 0.08 | 2,245,029,298 | 18,304,440 | 10.78 | 2009-06-05 |
| 2498 | 2009-06-08 | 1,738,000 | -34,000 | 0.08 | 2,245,029,298 | 18,283,760 | 10.52 | 2009-06-04 |
| 2499 | 2009-06-05 | 1,772,000 | 92,000 | 0.08 | 2,245,029,298 | 19,527,440 | 11.02 | 2009-06-03 |
| 2500 | 2009-06-04 | 1,680,000 | 96,000 | 0.07 | 2,245,029,298 | 17,640,000 | 10.50 | 2009-06-02 |
| 2501 | 2009-06-03 | 1,584,000 | -168,000 | 0.07 | 2,245,029,298 | 17,550,720 | 11.08 | 2009-06-01 |
| 2502 | 2009-06-02 | 1,752,000 | 150,000 | 0.08 | 2,245,029,298 | 18,396,000 | 10.50 | 2009-05-29 |
| 2503 | 2009-06-01 | 1,602,000 | -64,000 | 0.07 | 2,245,029,298 | 15,170,940 | 9.470 | 2009-05-27 |
| 2504 | 2009-05-29 | 1,666,000 | -54,000 | 0.07 | 2,245,029,298 | 14,944,020 | 8.970 | 2009-05-26 |
| 2505 | 2009-05-27 | 1,720,000 | -12,000 | 0.08 | 2,245,029,298 | 14,293,200 | 8.310 | 2009-05-25 |
| 2506 | 2009-05-26 | 1,732,000 | -4,000 | 0.08 | 2,245,029,298 | 14,202,400 | 8.200 | 2009-05-22 |
| 2507 | 2009-05-25 | 1,736,000 | -32,000 | 0.08 | 2,245,029,298 | 14,512,960 | 8.360 | 2009-05-21 |
| 2508 | 2009-05-22 | 1,768,000 | -30,000 | 0.08 | 2,245,029,298 | 15,134,080 | 8.560 | 2009-05-20 |
| 2509 | 2009-05-21 | 1,798,000 | -20,000 | 0.08 | 2,245,029,298 | 15,049,260 | 8.370 | 2009-05-19 |
| 2510 | 2009-05-20 | 1,818,000 | 50,000 | 0.08 | 2,245,029,298 | 14,307,660 | 7.870 | 2009-05-18 |
| 2511 | 2009-05-19 | 1,768,000 | -18,000 | 0.08 | 2,245,029,298 | 14,144,000 | 8.000 | 2009-05-15 |
| 2512 | 2009-05-18 | 1,786,000 | 62,000 | 0.08 | 2,245,029,298 | 13,680,760 | 7.660 | 2009-05-14 |
| 2513 | 2009-05-15 | 1,724,000 | 12,000 | 0.08 | 2,245,029,298 | 13,964,400 | 8.100 | 2009-05-13 |
| 2514 | 2009-05-14 | 1,712,000 | -62,000 | 0.08 | 2,245,029,298 | 13,832,960 | 8.080 | 2009-05-12 |
| 2515 | 2009-05-13 | 1,774,000 | 22,000 | 0.08 | 2,245,029,298 | 14,245,220 | 8.030 | 2009-05-11 |
| 2516 | 2009-05-12 | 1,752,000 | 22,000 | 0.08 | 2,245,029,298 | 15,137,280 | 8.640 | 2009-05-08 |
| 2517 | 2009-05-11 | 1,730,000 | -14,000 | 0.08 | 2,245,029,298 | 14,618,500 | 8.450 | 2009-05-07 |
| 2518 | 2009-05-08 | 1,744,000 | -14,000 | 0.08 | 2,245,029,298 | 14,579,840 | 8.360 | 2009-05-06 |
| 2519 | 2009-05-07 | 1,758,000 | -102,000 | 0.08 | 2,245,029,298 | 14,468,340 | 8.230 | 2009-05-05 |
| 2520 | 2009-05-06 | 1,860,000 | -374,000 | 0.08 | 2,245,029,298 | 14,842,800 | 7.980 | 2009-05-04 |
| 2521 | 2009-05-05 | 2,234,000 | -50,000 | 0.10 | 2,245,029,298 | 16,643,300 | 7.450 | 2009-04-30 |
| 2522 | 2009-05-04 | 2,284,000 | 2,000 | 0.10 | 2,245,029,298 | 16,399,120 | 7.180 | 2009-04-29 |
| 2523 | 2009-04-30 | 2,282,000 | 40,000 | 0.10 | 2,245,029,298 | 16,019,640 | 7.020 | 2009-04-28 |
| 2524 | 2009-04-29 | 2,242,000 | 62,000 | 0.10 | 2,245,029,298 | 16,164,820 | 7.210 | 2009-04-27 |
| 2525 | 2009-04-28 | 2,180,000 | -24,000 | 0.10 | 2,245,029,298 | 16,677,000 | 7.650 | 2009-04-24 |
| 2526 | 2009-04-27 | 2,204,000 | -4,000 | 0.10 | 2,245,029,298 | 16,309,600 | 7.400 | 2009-04-23 |
| 2527 | 2009-04-24 | 2,208,000 | 78,000 | 0.10 | 2,245,029,298 | 16,515,840 | 7.480 | 2009-04-22 |
| 2528 | 2009-04-23 | 2,130,000 | 10,000 | 0.09 | 2,245,029,298 | 16,784,400 | 7.880 | 2009-04-21 |
| 2529 | 2009-04-22 | 2,120,000 | 76,000 | 0.09 | 2,245,029,298 | 16,663,200 | 7.860 | 2009-04-20 |
| 2530 | 2009-04-21 | 2,044,000 | 132,000 | 0.09 | 2,245,029,298 | 16,229,360 | 7.940 | 2009-04-17 |
| 2531 | 2009-04-20 | 1,912,000 | 34,000 | 0.09 | 2,245,029,298 | 16,557,920 | 8.660 | 2009-04-16 |
| 2532 | 2009-04-17 | 1,878,000 | -324,000 | 0.08 | 2,245,029,298 | 16,563,960 | 8.820 | 2009-04-15 |
| 2533 | 2009-04-16 | 2,202,000 | -104,000 | 0.10 | 2,245,029,298 | 18,871,140 | 8.570 | 2009-04-14 |
| 2534 | 2009-04-15 | 2,306,000 | -18,000 | 0.10 | 2,245,029,298 | 18,540,240 | 8.040 | 2009-04-09 |
| 2535 | 2009-04-14 | 2,324,000 | 66,000 | 0.10 | 2,245,029,298 | 18,359,600 | 7.900 | 2009-04-08 |
| 2536 | 2009-04-09 | 2,258,000 | 8,000 | 0.10 | 2,245,029,298 | 18,470,440 | 8.180 | 2009-04-07 |
| 2537 | 2009-04-08 | 2,250,000 | -46,000 | 0.10 | 2,245,029,298 | 19,417,500 | 8.630 | 2009-04-06 |
| 2538 | 2009-04-07 | 2,296,000 | -20,000 | 0.10 | 2,245,029,298 | 19,470,080 | 8.480 | 2009-04-03 |
| 2539 | 2009-04-06 | 2,316,000 | -20,000 | 0.10 | 2,245,029,298 | 18,690,120 | 8.070 | 2009-04-02 |
| 2540 | 2009-04-03 | 2,336,000 | 28,000 | 0.10 | 2,245,029,298 | 17,893,760 | 7.660 | 2009-04-01 |
| 2541 | 2009-04-02 | 2,308,000 | 44,000 | 0.10 | 2,245,029,298 | 17,656,200 | 7.650 | 2009-03-31 |
| 2542 | 2009-04-01 | 2,264,000 | 6,000 | 0.10 | 2,245,029,298 | 17,704,480 | 7.820 | 2009-03-30 |
| 2543 | 2009-03-31 | 2,258,000 | -132,000 | 0.10 | 2,245,029,298 | 19,080,100 | 8.450 | 2009-03-27 |
| 2544 | 2009-03-30 | 2,390,000 | -44,000 | 0.11 | 2,245,029,298 | 20,315,000 | 8.500 | 2009-03-26 |
| 2545 | 2009-03-27 | 2,434,000 | 6,000 | 0.11 | 2,245,029,298 | 19,228,600 | 7.900 | 2009-03-25 |
| 2546 | 2009-03-26 | 2,428,000 | -162,000 | 0.11 | 2,245,029,298 | 19,375,440 | 7.980 | 2009-03-24 |
| 2547 | 2009-03-25 | 2,590,000 | -48,000 | 0.12 | 2,245,029,298 | 18,932,900 | 7.310 | 2009-03-23 |
| 2548 | 2009-03-24 | 2,638,000 | 24,000 | 0.12 | 2,245,029,298 | 17,305,280 | 6.560 | 2009-03-20 |
| 2549 | 2009-03-23 | 2,614,000 | -50,000 | 0.12 | 2,245,029,298 | 17,644,500 | 6.750 | 2009-03-19 |
| 2550 | 2009-03-20 | 2,664,000 | -48,000 | 0.12 | 2,245,029,298 | 18,008,640 | 6.760 | 2009-03-18 |
| 2551 | 2009-03-19 | 2,712,000 | -40,000 | 0.12 | 2,245,029,298 | 18,170,400 | 6.700 | 2009-03-17 |
| 2552 | 2009-03-18 | 2,752,000 | -30,000 | 0.12 | 2,245,029,298 | 18,108,160 | 6.580 | 2009-03-16 |
| 2553 | 2009-03-17 | 2,782,000 | -30,000 | 0.12 | 2,245,029,298 | 16,775,460 | 6.030 | 2009-03-13 |
| 2554 | 2009-03-16 | 2,812,000 | -2,000 | 0.13 | 2,245,029,298 | 15,662,840 | 5.570 | 2009-03-12 |
| 2555 | 2009-03-13 | 2,814,000 | 8,000 | 0.13 | 2,245,029,298 | 15,730,260 | 5.590 | 2009-03-11 |
| 2556 | 2009-03-12 | 2,806,000 | -8,000 | 0.12 | 2,245,029,298 | 15,489,120 | 5.520 | 2009-03-10 |
| 2557 | 2009-03-11 | 2,814,000 | -4,000 | 0.13 | 2,245,029,298 | 15,673,980 | 5.570 | 2009-03-09 |
| 2558 | 2009-03-10 | 2,818,000 | 18,000 | 0.13 | 2,245,029,298 | 15,780,800 | 5.600 | 2009-03-06 |
| 2559 | 2009-03-06 | 2,800,000 | 38,000 | 0.12 | 2,245,029,298 | 16,436,000 | 5.870 | 2009-03-04 |
| 2560 | 2009-03-05 | 2,762,000 | 34,000 | 0.12 | 2,245,029,298 | 15,411,960 | 5.580 | 2009-03-03 |
| 2561 | 2009-03-04 | 2,728,000 | -4,000 | 0.12 | 2,245,029,298 | 14,731,200 | 5.400 | 2009-03-02 |
| 2562 | 2009-03-03 | 2,732,000 | 20,000 | 0.12 | 2,245,029,298 | 15,572,400 | 5.700 | 2009-02-27 |
| 2563 | 2009-03-02 | 2,712,000 | -20,000 | 0.12 | 2,245,029,298 | 15,892,320 | 5.860 | 2009-02-26 |
| 2564 | 2009-02-27 | 2,732,000 | 10,000 | 0.12 | 2,245,029,298 | 16,555,920 | 6.060 | 2009-02-25 |
| 2565 | 2009-02-26 | 2,722,000 | 24,000 | 0.12 | 2,245,029,298 | 16,658,640 | 6.120 | 2009-02-24 |
| 2566 | 2009-02-25 | 2,698,000 | -2,000 | 0.12 | 2,245,029,298 | 17,941,700 | 6.650 | 2009-02-23 |
| 2567 | 2009-02-24 | 2,700,000 | 16,000 | 0.12 | 2,245,029,298 | 17,415,000 | 6.450 | 2009-02-20 |
| 2568 | 2009-02-23 | 2,684,000 | 18,000 | 0.12 | 2,245,029,298 | 18,385,400 | 6.850 | 2009-02-19 |
| 2569 | 2009-02-20 | 2,666,000 | 36,000 | 0.12 | 2,245,029,298 | 18,662,000 | 7.000 | 2009-02-18 |
| 2570 | 2009-02-19 | 2,630,000 | 8,000 | 0.12 | 2,245,029,298 | 17,857,700 | 6.790 | 2009-02-17 |
| 2571 | 2009-02-18 | 2,622,000 | -2,000 | 0.12 | 2,245,029,298 | 18,616,200 | 7.100 | 2009-02-16 |
| 2572 | 2009-02-17 | 2,624,000 | 6,000 | 0.12 | 2,245,029,298 | 18,892,800 | 7.200 | 2009-02-13 |
| 2573 | 2009-02-16 | 2,618,000 | 26,000 | 0.12 | 2,245,029,298 | 18,326,000 | 7.000 | 2009-02-12 |
| 2574 | 2009-02-13 | 2,592,000 | 4,000 | 0.12 | 2,245,029,298 | 19,517,760 | 7.530 | 2009-02-11 |
| 2575 | 2009-02-12 | 2,588,000 | -20,000 | 0.12 | 2,245,029,298 | 20,626,360 | 7.970 | 2009-02-10 |
| 2576 | 2009-02-11 | 2,608,000 | -4,000 | 0.12 | 2,245,029,298 | 21,124,800 | 8.100 | 2009-02-09 |
| 2577 | 2009-02-09 | 2,612,000 | -20,000 | 0.12 | 2,245,029,298 | 20,138,520 | 7.710 | 2009-02-05 |
| 2578 | 2009-02-06 | 2,632,000 | -26,000 | 0.12 | 2,245,029,298 | 20,529,600 | 7.800 | 2009-02-04 |
| 2579 | 2009-02-05 | 2,658,000 | 12,000 | 0.12 | 2,245,029,298 | 18,473,100 | 6.950 | 2009-02-03 |
| 2580 | 2009-02-04 | 2,646,000 | -4,000 | 0.12 | 2,245,029,298 | 18,654,300 | 7.050 | 2009-02-02 |
| 2581 | 2009-02-03 | 2,650,000 | 12,000 | 0.12 | 2,245,029,298 | 18,762,000 | 7.080 | 2009-01-30 |
| 2582 | 2009-02-02 | 2,638,000 | 24,000 | 0.12 | 2,245,029,298 | 18,545,140 | 7.030 | 2009-01-29 |
| 2583 | 2009-01-30 | 2,614,000 | -4,000 | 0.12 | 2,245,029,298 | 17,827,480 | 6.820 | 2009-01-23 |
| 2584 | 2009-01-29 | 2,618,000 | -4,000 | 0.12 | 2,245,029,298 | 17,933,300 | 6.850 | 2009-01-22 |
| 2585 | 2009-01-23 | 2,622,000 | 14,000 | 0.12 | 2,245,029,298 | 17,305,200 | 6.600 | 2009-01-21 |
| 2586 | 2009-01-22 | 2,608,000 | 2,000 | 0.12 | 2,245,029,298 | 18,647,200 | 7.150 | 2009-01-20 |
| 2587 | 2009-01-21 | 2,606,000 | 20,000 | 0.12 | 2,245,029,298 | 19,284,400 | 7.400 | 2009-01-19 |
| 2588 | 2009-01-20 | 2,586,000 | 34,000 | 0.12 | 2,245,029,298 | 19,808,760 | 7.660 | 2009-01-16 |
| 2589 | 2009-01-16 | 2,552,000 | 28,000 | 0.11 | 2,245,029,298 | 19,650,400 | 7.700 | 2009-01-14 |
| 2590 | 2009-01-15 | 2,524,000 | 2,000 | 0.11 | 2,245,029,298 | 19,485,280 | 7.720 | 2009-01-13 |
| 2591 | 2009-01-14 | 2,522,000 | 94,000 | 0.11 | 2,245,029,298 | 19,923,800 | 7.900 | 2009-01-12 |
| 2592 | 2009-01-13 | 2,428,000 | 48,000 | 0.11 | 2,245,029,298 | 20,710,840 | 8.530 | 2009-01-09 |
| 2593 | 2009-01-12 | 2,380,000 | 2,000 | 0.11 | 2,245,029,298 | 20,944,000 | 8.800 | 2009-01-08 |
| 2594 | 2009-01-09 | 2,378,000 | -36,000 | 0.11 | 2,245,029,298 | 22,234,300 | 9.350 | 2009-01-07 |
| 2595 | 2009-01-08 | 2,414,000 | -106,000 | 0.11 | 2,245,029,298 | 22,208,800 | 9.200 | 2009-01-06 |
| 2596 | 2009-01-07 | 2,520,000 | 48,000 | 0.11 | 2,245,029,298 | 22,176,000 | 8.800 | 2009-01-05 |
| 2597 | 2009-01-06 | 2,472,000 | -24,000 | 0.11 | 2,245,029,298 | 20,023,200 | 8.100 | 2009-01-02 |
| 2598 | 2009-01-05 | 2,496,000 | 44,000 | 0.11 | 2,245,029,298 | 19,468,800 | 7.800 | 2008-12-30 |
| 2599 | 2008-12-30 | 2,452,000 | 4,000 | 0.11 | 2,245,029,298 | 17,875,080 | 7.290 | 2008-12-23 |
| 2600 | 2008-12-29 | 2,448,000 | -40,000 | 0.11 | 2,245,029,298 | 19,241,280 | 7.860 | 2008-12-22 |
| 2601 | 2008-12-23 | 2,488,000 | -148,000 | 0.11 | 2,245,029,298 | 21,297,280 | 8.560 | 2008-12-19 |
| 2602 | 2008-12-22 | 2,636,000 | -14,000 | 0.12 | 2,245,029,298 | 20,244,480 | 7.680 | 2008-12-18 |
| 2603 | 2008-12-19 | 2,650,000 | -26,000 | 0.12 | 2,245,029,298 | 18,815,000 | 7.100 | 2008-12-17 |
| 2604 | 2008-12-18 | 2,676,000 | 2,000 | 0.12 | 2,245,029,298 | 18,384,120 | 6.870 | 2008-12-16 |
| 2605 | 2008-12-17 | 2,674,000 | -40,000 | 0.12 | 2,245,029,298 | 17,862,320 | 6.680 | 2008-12-15 |
| 2606 | 2008-12-16 | 2,714,000 | 36,000 | 0.12 | 2,245,029,298 | 17,966,680 | 6.620 | 2008-12-12 |
| 2607 | 2008-12-15 | 2,678,000 | -20,000 | 0.12 | 2,245,029,298 | 19,281,600 | 7.200 | 2008-12-11 |
| 2608 | 2008-12-12 | 2,698,000 | -22,000 | 0.12 | 2,245,029,298 | 18,939,960 | 7.020 | 2008-12-10 |
| 2609 | 2008-12-11 | 2,720,000 | 34,000 | 0.12 | 2,245,029,298 | 17,952,000 | 6.600 | 2008-12-09 |
| 2610 | 2008-12-10 | 2,686,000 | -144,000 | 0.12 | 2,245,029,298 | 18,802,000 | 7.000 | 2008-12-08 |
| 2611 | 2008-12-09 | 2,830,000 | 14,000 | 0.13 | 2,245,029,298 | 16,131,000 | 5.700 | 2008-12-05 |
| 2612 | 2008-12-08 | 2,816,000 | -24,000 | 0.13 | 2,245,029,298 | 16,473,600 | 5.850 | 2008-12-04 |
| 2613 | 2008-12-05 | 2,840,000 | 48,000 | 0.13 | 2,245,029,298 | 17,011,600 | 5.990 | 2008-12-03 |
| 2614 | 2008-12-04 | 2,792,000 | 18,000 | 0.12 | 2,245,029,298 | 16,109,840 | 5.770 | 2008-12-02 |
| 2615 | 2008-12-03 | 2,774,000 | -34,000 | 0.12 | 2,245,029,298 | 16,727,220 | 6.030 | 2008-12-01 |
| 2616 | 2008-12-02 | 2,808,000 | -26,000 | 0.13 | 2,245,029,298 | 16,005,600 | 5.700 | 2008-11-28 |
| 2617 | 2008-12-01 | 2,834,000 | -22,000 | 0.13 | 2,245,029,298 | 15,020,200 | 5.300 | 2008-11-27 |
| 2618 | 2008-11-28 | 2,856,000 | -10,000 | 0.13 | 2,245,029,298 | 14,022,960 | 4.910 | 2008-11-26 |
| 2619 | 2008-11-27 | 2,866,000 | -2,000 | 0.13 | 2,245,029,298 | 13,326,900 | 4.650 | 2008-11-25 |
| 2620 | 2008-11-26 | 2,868,000 | -2,000 | 0.13 | 2,245,029,298 | 12,676,560 | 4.420 | 2008-11-24 |
| 2621 | 2008-11-25 | 2,870,000 | 8,000 | 0.13 | 2,245,029,298 | 13,202,000 | 4.600 | 2008-11-21 |
| 2622 | 2008-11-24 | 2,862,000 | 58,000 | 0.13 | 2,245,029,298 | 13,451,400 | 4.700 | 2008-11-20 |
| 2623 | 2008-11-20 | 2,804,000 | 8,000 | 0.12 | 2,245,029,298 | 15,422,000 | 5.500 | 2008-11-18 |
| 2624 | 2008-11-19 | 2,796,000 | 16,000 | 0.12 | 2,245,029,298 | 16,216,800 | 5.800 | 2008-11-17 |
| 2625 | 2008-11-18 | 2,780,000 | 2,000 | 0.12 | 2,245,029,298 | 15,707,000 | 5.650 | 2008-11-14 |
| 2626 | 2008-11-17 | 2,778,000 | -54,000 | 0.12 | 2,245,029,298 | 15,751,260 | 5.670 | 2008-11-13 |
| 2627 | 2008-11-14 | 2,832,000 | -4,000 | 0.13 | 2,245,029,298 | 17,530,080 | 6.190 | 2008-11-12 |
| 2628 | 2008-11-13 | 2,836,000 | 66,000 | 0.13 | 2,245,029,298 | 17,016,000 | 6.000 | 2008-11-11 |
| 2629 | 2008-11-12 | 2,770,000 | 104,000 | 0.12 | 2,245,029,298 | 17,174,000 | 6.200 | 2008-11-10 |
| 2630 | 2008-11-11 | 2,666,000 | -4,000 | 0.12 | 2,245,029,298 | 16,582,520 | 6.220 | 2008-11-07 |
| 2631 | 2008-11-10 | 2,670,000 | 2,000 | 0.12 | 2,245,029,298 | 15,753,000 | 5.900 | 2008-11-06 |
| 2632 | 2008-11-07 | 2,668,000 | -46,000 | 0.12 | 2,245,029,298 | 18,676,000 | 7.000 | 2008-11-05 |
| 2633 | 2008-11-06 | 2,714,000 | 18,000 | 0.12 | 2,245,029,298 | 17,939,540 | 6.610 | 2008-11-04 |
| 2634 | 2008-11-05 | 2,696,000 | -8,000 | 0.12 | 2,245,029,298 | 16,715,200 | 6.200 | 2008-11-03 |
| 2635 | 2008-11-04 | 2,704,000 | -22,000 | 0.12 | 2,245,029,298 | 14,872,000 | 5.500 | 2008-10-31 |
| 2636 | 2008-11-03 | 2,726,000 | 12,000 | 0.12 | 2,245,029,298 | 14,584,100 | 5.350 | 2008-10-30 |
| 2637 | 2008-10-31 | 2,714,000 | -4,000 | 0.12 | 2,245,029,298 | 12,484,400 | 4.600 | 2008-10-29 |
| 2638 | 2008-10-30 | 2,718,000 | 18,000 | 0.12 | 2,245,029,298 | 11,007,900 | 4.050 | 2008-10-28 |
| 2639 | 2008-10-29 | 2,700,000 | 22,000 | 0.12 | 2,245,029,298 | 9,180,000 | 3.400 | 2008-10-27 |
| 2640 | 2008-10-28 | 2,678,000 | 20,000 | 0.12 | 2,245,029,298 | 12,318,800 | 4.600 | 2008-10-24 |
| 2641 | 2008-10-27 | 2,658,000 | 10,000 | 0.12 | 2,245,029,298 | 13,954,500 | 5.250 | 2008-10-23 |
| 2642 | 2008-10-24 | 2,648,000 | -2,000 | 0.12 | 2,245,029,298 | 15,093,600 | 5.700 | 2008-10-22 |
| 2643 | 2008-10-23 | 2,650,000 | 12,000 | 0.12 | 2,245,029,298 | 16,483,000 | 6.220 | 2008-10-21 |
| 2644 | 2008-10-22 | 2,638,000 | -14,000 | 0.12 | 2,245,029,298 | 17,410,800 | 6.600 | 2008-10-20 |
| 2645 | 2008-10-21 | 2,652,000 | 14,000 | 0.12 | 2,245,029,298 | 16,442,400 | 6.200 | 2008-10-17 |
| 2646 | 2008-10-20 | 2,638,000 | 10,000 | 0.12 | 2,245,029,298 | 17,885,640 | 6.780 | 2008-10-16 |
| 2647 | 2008-10-17 | 2,628,000 | -2,000 | 0.12 | 2,245,029,298 | 18,816,480 | 7.160 | 2008-10-15 |
| 2648 | 2008-10-16 | 2,630,000 | -10,000 | 0.12 | 2,245,029,298 | 20,514,000 | 7.800 | 2008-10-14 |
| 2649 | 2008-10-15 | 2,640,000 | -24,000 | 0.12 | 2,245,029,298 | 18,163,200 | 6.880 | 2008-10-13 |
| 2650 | 2008-10-14 | 2,664,000 | 32,000 | 0.12 | 2,245,029,298 | 16,783,200 | 6.300 | 2008-10-10 |
| 2651 | 2008-10-13 | 2,632,000 | 12,000 | 0.12 | 2,245,029,298 | 18,950,400 | 7.200 | 2008-10-09 |
| 2652 | 2008-10-10 | 2,620,000 | 28,000 | 0.12 | 2,245,029,298 | 17,842,200 | 6.810 | 2008-10-08 |
| 2653 | 2008-10-09 | 2,592,000 | 8,000 | 0.12 | 2,245,029,298 | 21,280,320 | 8.210 | 2008-10-06 |
| 2654 | 2008-10-08 | 2,584,000 | 12,000 | 0.12 | 2,245,029,298 | 22,997,600 | 8.900 | 2008-10-03 |
| 2655 | 2008-10-06 | 2,572,000 | 8,000 | 0.11 | 2,245,029,298 | 23,919,600 | 9.300 | 2008-10-02 |
| 2656 | 2008-10-03 | 2,564,000 | 4,000 | 0.11 | 2,245,029,298 | 22,460,640 | 8.760 | 2008-09-30 |
| 2657 | 2008-09-30 | 2,560,000 | 8,000 | 0.11 | 2,245,029,298 | 24,294,400 | 9.490 | 2008-09-26 |
| 2658 | 2008-09-29 | 2,552,000 | 2,000 | 0.11 | 2,245,029,298 | 24,320,560 | 9.530 | 2008-09-25 |
| 2659 | 2008-09-26 | 2,550,000 | -2,000 | 0.11 | 2,245,029,298 | 24,301,500 | 9.530 | 2008-09-24 |
| 2660 | 2008-09-25 | 2,552,000 | -2,000 | 0.11 | 2,245,029,298 | 24,728,880 | 9.690 | 2008-09-23 |
| 2661 | 2008-09-24 | 2,554,000 | -4,000 | 0.11 | 2,245,029,298 | 25,540,000 | 10.00 | 2008-09-22 |
| 2662 | 2008-09-23 | 2,558,000 | -4,000 | 0.11 | 2,245,029,298 | 23,789,400 | 9.300 | 2008-09-19 |
| 2663 | 2008-09-22 | 2,562,000 | 32,000 | 0.11 | 2,245,029,298 | 21,623,280 | 8.440 | 2008-09-18 |
| 2664 | 2008-09-19 | 2,530,000 | 10,000 | 0.11 | 2,245,029,298 | 22,871,200 | 9.040 | 2008-09-17 |
| 2665 | 2008-09-18 | 2,520,000 | 12,000 | 0.11 | 2,245,029,298 | 24,318,000 | 9.650 | 2008-09-16 |
| 2666 | 2008-09-17 | 2,508,000 | 6,000 | 0.11 | 2,245,029,298 | 26,384,160 | 10.52 | 2008-09-12 |
| 2667 | 2008-09-16 | 2,502,000 | 16,000 | 0.11 | 2,245,029,298 | 25,470,360 | 10.18 | 2008-09-11 |
| 2668 | 2008-09-12 | 2,486,000 | -20,000 | 0.11 | 2,245,029,298 | 26,401,320 | 10.62 | 2008-09-10 |
| 2669 | 2008-09-11 | 2,506,000 | 16,000 | 0.11 | 2,245,029,298 | 27,014,680 | 10.78 | 2008-09-09 |
| 2670 | 2008-09-10 | 2,490,000 | 2,000 | 0.11 | 2,245,029,298 | 27,888,000 | 11.20 | 2008-09-08 |
| 2671 | 2008-09-08 | 2,488,000 | 68,000 | 0.11 | 2,245,029,298 | 28,412,960 | 11.42 | 2008-09-04 |
| 2672 | 2008-09-05 | 2,420,000 | 18,000 | 0.11 | 2,245,029,298 | 28,217,200 | 11.66 | 2008-09-03 |
| 2673 | 2008-09-02 | 2,402,000 | -54,000 | 0.11 | 2,245,029,298 | 28,727,920 | 11.96 | 2008-08-29 |
| 2674 | 2008-09-01 | 2,456,000 | 6,000 | 0.11 | 2,245,029,298 | 28,293,120 | 11.52 | 2008-08-28 |
| 2675 | 2008-08-29 | 2,450,000 | -10,000 | 0.11 | 2,245,029,298 | 28,028,000 | 11.44 | 2008-08-27 |
| 2676 | 2008-08-28 | 2,460,000 | 30,000 | 0.11 | 2,245,029,298 | 26,666,400 | 10.84 | 2008-08-26 |
| 2677 | 2008-08-27 | 2,430,000 | -8,000 | 0.11 | 2,245,029,298 | 25,855,200 | 10.64 | 2008-08-25 |
| 2678 | 2008-08-26 | 2,438,000 | 14,000 | 0.11 | 2,245,029,298 | 24,818,840 | 10.18 | 2008-08-21 |
| 2679 | 2008-08-25 | 2,424,000 | -2,000 | 0.11 | 2,245,029,298 | 26,082,240 | 10.76 | 2008-08-20 |
| 2680 | 2008-08-21 | 2,426,000 | 8,000 | 0.11 | 2,245,029,298 | 24,842,240 | 10.24 | 2008-08-19 |
| 2681 | 2008-08-20 | 2,418,000 | 6,000 | 0.11 | 2,245,029,298 | 26,211,120 | 10.84 | 2008-08-18 |
| 2682 | 2008-08-19 | 2,412,000 | -2,000 | 0.11 | 2,245,029,298 | 26,821,440 | 11.12 | 2008-08-15 |
| 2683 | 2008-08-18 | 2,414,000 | -22,000 | 0.11 | 2,245,029,298 | 27,278,200 | 11.30 | 2008-08-14 |
| 2684 | 2008-08-15 | 2,436,000 | 116,000 | 0.11 | 2,245,029,298 | 26,796,000 | 11.00 | 2008-08-13 |
| 2685 | 2008-08-14 | 2,320,000 | 4,000 | 0.10 | 2,245,029,298 | 26,030,400 | 11.22 | 2008-08-12 |
| 2686 | 2008-08-13 | 2,316,000 | 10,000 | 0.10 | 2,245,029,298 | 25,753,920 | 11.12 | 2008-08-11 |
| 2687 | 2008-08-12 | 2,306,000 | 22,000 | 0.10 | 2,245,029,298 | 26,196,160 | 11.36 | 2008-08-08 |
| 2688 | 2008-08-11 | 2,284,000 | 42,000 | 0.10 | 2,245,029,298 | 27,179,600 | 11.90 | 2008-08-07 |
| 2689 | 2008-08-08 | 2,242,000 | 42,000 | 0.10 | 2,245,029,298 | 27,800,800 | 12.40 | 2008-08-05 |
| 2690 | 2008-08-07 | 2,200,000 | 22,000 | 0.10 | 2,245,029,298 | 28,996,000 | 13.18 | 2008-08-04 |
| 2691 | 2008-08-04 | 2,178,000 | 2,000 | 0.10 | 2,245,029,298 | 29,795,040 | 13.68 | 2008-07-31 |
| 2692 | 2008-08-01 | 2,176,000 | 8,000 | 0.10 | 2,245,029,298 | 30,594,560 | 14.06 | 2008-07-30 |
| 2693 | 2008-07-31 | 2,168,000 | 12,000 | 0.10 | 2,245,029,298 | 29,441,440 | 13.58 | 2008-07-29 |
| 2694 | 2008-07-30 | 2,156,000 | -10,000 | 0.10 | 2,245,029,298 | 30,701,440 | 14.24 | 2008-07-28 |
| 2695 | 2008-07-29 | 2,166,000 | -64,000 | 0.10 | 2,245,029,298 | 31,103,760 | 14.36 | 2008-07-25 |
| 2696 | 2008-07-28 | 2,230,000 | -246,000 | 0.10 | 2,245,029,298 | 32,335,000 | 14.50 | 2008-07-24 |
| 2697 | 2008-07-25 | 2,476,000 | -46,000 | 0.11 | 2,245,029,298 | 34,862,080 | 14.08 | 2008-07-23 |
| 2698 | 2008-07-24 | 2,522,000 | -116,000 | 0.11 | 2,245,029,298 | 33,946,120 | 13.46 | 2008-07-22 |
| 2699 | 2008-07-23 | 2,638,000 | 8,000 | 0.12 | 2,245,029,298 | 34,610,560 | 13.12 | 2008-07-21 |
| 2700 | 2008-07-22 | 2,630,000 | -10,000 | 0.12 | 2,245,029,298 | 32,717,200 | 12.44 | 2008-07-18 |
| 2701 | 2008-07-21 | 2,640,000 | 4,000 | 0.12 | 2,245,029,298 | 32,788,800 | 12.42 | 2008-07-17 |
| 2702 | 2008-07-16 | 2,636,000 | -28,000 | 0.12 | 2,245,029,298 | 34,004,400 | 12.90 | 2008-07-14 |
| 2703 | 2008-07-15 | 2,664,000 | -2,000 | 0.12 | 2,245,029,298 | 34,898,400 | 13.10 | 2008-07-11 |
| 2704 | 2008-07-11 | 2,666,000 | -24,000 | 0.12 | 2,245,029,298 | 34,124,800 | 12.80 | 2008-07-09 |
| 2705 | 2008-07-10 | 2,690,000 | 18,000 | 0.12 | 2,245,029,298 | 32,710,400 | 12.16 | 2008-07-08 |
| 2706 | 2008-07-09 | 2,672,000 | 6,000 | 0.12 | 2,245,029,298 | 34,041,280 | 12.74 | 2008-07-07 |
| 2707 | 2008-07-08 | 2,666,000 | 16,000 | 0.12 | 2,245,029,298 | 32,791,800 | 12.30 | 2008-07-04 |
| 2708 | 2008-07-07 | 2,650,000 | -20,000 | 0.12 | 2,245,029,298 | 32,754,000 | 12.36 | 2008-07-03 |
| 2709 | 2008-07-04 | 2,670,000 | 8,000 | 0.12 | 2,245,029,298 | 33,108,000 | 12.40 | 2008-07-02 |
| 2710 | 2008-07-03 | 2,662,000 | -12,000 | 0.12 | 2,245,029,298 | 34,020,360 | 12.78 | 2008-06-30 |
| 2711 | 2008-07-02 | 2,674,000 | 12,000 | 0.12 | 2,245,029,298 | 33,157,600 | 12.40 | 2008-06-27 |
| 2712 | 2008-06-30 | 2,662,000 | -2,000 | 0.12 | 2,245,029,298 | 33,275,000 | 12.50 | 2008-06-26 |
| 2713 | 2008-06-27 | 2,664,000 | -2,000 | 0.12 | 2,245,029,298 | 33,140,160 | 12.44 | 2008-06-25 |
| 2714 | 2008-06-25 | 2,666,000 | 10,000 | 0.12 | 2,245,029,298 | 33,165,040 | 12.44 | 2008-06-23 |
| 2715 | 2008-06-24 | 2,656,000 | 2,000 | 0.12 | 2,245,029,298 | 33,465,600 | 12.60 | 2008-06-20 |
| 2716 | 2008-06-23 | 2,654,000 | 6,000 | 0.12 | 2,245,029,298 | 33,175,000 | 12.50 | 2008-06-19 |
| 2717 | 2008-06-17 | 2,648,000 | 4,000 | 0.12 | 2,245,029,298 | 32,782,240 | 12.38 | 2008-06-13 |
| 2718 | 2008-06-16 | 2,644,000 | 20,000 | 0.12 | 2,245,029,298 | 32,997,120 | 12.48 | 2008-06-12 |
| 2719 | 2008-06-13 | 2,624,000 | 112,000 | 0.12 | 2,245,029,298 | 34,007,040 | 12.96 | 2008-06-11 |
| 2720 | 2008-06-10 | 2,512,000 | 56,000 | 0.11 | 2,245,029,298 | 35,117,760 | 13.98 | 2008-06-05 |
| 2721 | 2008-06-05 | 2,456,000 | 80,000 | 0.11 | 2,245,029,298 | 35,710,240 | 14.54 | 2008-06-03 |
| 2722 | 2008-06-04 | 2,376,000 | -224,000 | 0.11 | 2,245,029,298 | 35,640,000 | 15.00 | 2008-06-02 |
| 2723 | 2008-06-03 | 2,600,000 | -2,000 | 0.12 | 2,245,029,298 | 38,428,000 | 14.78 | 2008-05-30 |
| 2724 | 2008-06-02 | 2,602,000 | -50,000 | 0.12 | 2,245,029,298 | 37,989,200 | 14.60 | 2008-05-29 |
| 2725 | 2008-05-30 | 2,652,000 | -6,000 | 0.12 | 2,244,979,298 | 37,711,440 | 14.22 | 2008-05-28 |
| 2726 | 2008-05-29 | 2,658,000 | -16,000 | 0.12 | 2,244,979,298 | 38,009,400 | 14.30 | 2008-05-27 |
| 2727 | 2008-05-28 | 2,674,000 | 38,000 | 0.12 | 2,244,979,298 | 36,099,000 | 13.50 | 2008-05-26 |
| 2728 | 2008-05-27 | 2,636,000 | 48,000 | 0.12 | 2,244,979,298 | 36,904,000 | 14.00 | 2008-05-23 |
| 2729 | 2008-05-26 | 2,588,000 | 18,000 | 0.12 | 2,244,979,298 | 36,853,120 | 14.24 | 2008-05-22 |
| 2730 | 2008-05-22 | 2,570,000 | -8,000 | 0.11 | 2,244,979,298 | 37,110,800 | 14.44 | 2008-05-20 |
| 2731 | 2008-05-21 | 2,578,000 | 4,000 | 0.11 | 2,244,979,298 | 38,051,280 | 14.76 | 2008-05-19 |
| 2732 | 2008-05-20 | 2,574,000 | 16,000 | 0.11 | 2,244,979,298 | 37,683,360 | 14.64 | 2008-05-16 |
| 2733 | 2008-05-19 | 2,558,000 | 18,000 | 0.11 | 2,244,979,298 | 37,551,440 | 14.68 | 2008-05-15 |
| 2734 | 2008-05-16 | 2,540,000 | 64,000 | 0.11 | 2,244,979,298 | 36,880,800 | 14.52 | 2008-05-14 |
| 2735 | 2008-05-15 | 2,476,000 | -46,000 | 0.11 | 2,244,979,298 | 37,140,000 | 15.00 | 2008-05-13 |
| 2736 | 2008-05-14 | 2,522,000 | -278,000 | 0.11 | 2,244,979,298 | 38,183,080 | 15.14 | 2008-05-09 |
| 2737 | 2008-05-13 | 2,800,000 | -54,000 | 0.12 | 2,244,979,298 | 41,944,000 | 14.98 | 2008-05-08 |
| 2738 | 2008-05-09 | 2,854,000 | -158,000 | 0.13 | 2,244,979,298 | 42,467,520 | 14.88 | 2008-05-07 |
| 2739 | 2008-05-08 | 3,012,000 | 106,000 | 0.13 | 2,244,979,298 | 45,601,680 | 15.14 | 2008-05-06 |
| 2740 | 2008-05-07 | 2,906,000 | 388,000 | 0.13 | 2,244,979,298 | 42,427,600 | 14.60 | 2008-05-05 |
| 2741 | 2008-05-06 | 2,518,000 | 208,000 | 0.11 | 2,244,979,298 | 37,014,600 | 14.70 | 2008-05-02 |
| 2742 | 2008-05-05 | 2,310,000 | 132,000 | 0.10 | 2,244,979,298 | 34,049,400 | 14.74 | 2008-04-30 |
| 2743 | 2008-05-02 | 2,178,000 | -86,000 | 0.10 | 2,244,979,298 | 33,236,280 | 15.26 | 2008-04-29 |
| 2744 | 2008-04-30 | 2,264,000 | -50,000 | 0.10 | 2,244,979,298 | 35,363,680 | 15.62 | 2008-04-28 |
| 2745 | 2008-04-29 | 2,314,000 | 260,000 | 0.10 | 2,244,979,298 | 34,432,320 | 14.88 | 2008-04-25 |
| 2746 | 2008-04-28 | 2,054,000 | 6,000 | 0.09 | 2,244,979,298 | 30,481,360 | 14.84 | 2008-04-24 |
| 2747 | 2008-04-25 | 2,048,000 | -38,000 | 0.09 | 2,244,979,298 | 29,491,200 | 14.40 | 2008-04-23 |
| 2748 | 2008-04-24 | 2,086,000 | 14,000 | 0.09 | 2,244,979,298 | 28,661,640 | 13.74 | 2008-04-22 |
| 2749 | 2008-04-23 | 2,072,000 | 50,000 | 0.09 | 2,244,979,298 | 28,344,960 | 13.68 | 2008-04-21 |
| 2750 | 2008-04-22 | 2,022,000 | 4,000 | 0.09 | 2,244,979,298 | 27,256,560 | 13.48 | 2008-04-18 |
| 2751 | 2008-04-21 | 2,018,000 | -8,000 | 0.09 | 2,244,979,298 | 27,243,000 | 13.50 | 2008-04-17 |
| 2752 | 2008-04-18 | 2,026,000 | 108,000 | 0.09 | 2,244,979,298 | 26,905,280 | 13.28 | 2008-04-16 |
| 2753 | 2008-04-16 | 1,918,000 | 134,000 | 0.09 | 2,244,979,298 | 26,430,040 | 13.78 | 2008-04-14 |
| 2754 | 2008-04-14 | 1,784,000 | 144,000 | 0.08 | 2,244,979,298 | 26,403,200 | 14.80 | 2008-04-10 |
| 2755 | 2008-04-11 | 1,640,000 | 26,000 | 0.07 | 2,244,979,298 | 25,092,000 | 15.30 | 2008-04-09 |
| 2756 | 2008-04-10 | 1,614,000 | -56,000 | 0.07 | 2,244,979,298 | 25,662,600 | 15.90 | 2008-04-08 |
| 2757 | 2008-04-09 | 1,670,000 | -74,000 | 0.07 | 2,244,979,298 | 28,323,200 | 16.96 | 2008-04-07 |
| 2758 | 2008-04-08 | 1,744,000 | 4,000 | 0.08 | 2,244,979,298 | 27,904,000 | 16.00 | 2008-04-03 |
| 2759 | 2008-04-03 | 1,740,000 | 12,000 | 0.08 | 2,244,979,298 | 25,230,000 | 14.50 | 2008-04-01 |
| 2760 | 2008-04-02 | 1,728,000 | 4,000 | 0.08 | 2,244,979,298 | 26,231,040 | 15.18 | 2008-03-31 |
| 2761 | 2008-04-01 | 1,724,000 | -22,000 | 0.08 | 2,244,979,298 | 26,894,400 | 15.60 | 2008-03-28 |
| 2762 | 2008-03-31 | 1,746,000 | -4,000 | 0.08 | 2,244,979,298 | 24,653,520 | 14.12 | 2008-03-27 |
| 2763 | 2008-03-28 | 1,750,000 | -2,000 | 0.08 | 2,244,975,298 | 25,235,000 | 14.42 | 2008-03-26 |
| 2764 | 2008-03-27 | 1,752,000 | -2,000 | 0.08 | 2,244,975,298 | 23,897,280 | 13.64 | 2008-03-25 |
| 2765 | 2008-03-26 | 1,754,000 | 8,000 | 0.08 | 2,244,975,298 | 21,714,520 | 12.38 | 2008-03-20 |
| 2766 | 2008-03-25 | 1,746,000 | 6,000 | 0.08 | 2,244,975,298 | 23,396,400 | 13.40 | 2008-03-19 |
| 2767 | 2008-03-20 | 1,740,000 | -8,000 | 0.08 | 2,244,975,298 | 22,272,000 | 12.80 | 2008-03-18 |
| 2768 | 2008-03-19 | 1,748,000 | 12,000 | 0.08 | 2,244,975,298 | 22,339,440 | 12.78 | 2008-03-17 |
| 2769 | 2008-03-18 | 1,736,000 | 24,000 | 0.08 | 2,244,975,298 | 25,102,560 | 14.46 | 2008-03-14 |
| 2770 | 2008-03-17 | 1,712,000 | 62,000 | 0.08 | 2,244,975,298 | 25,543,040 | 14.92 | 2008-03-13 |
| 2771 | 2008-03-14 | 1,650,000 | -26,000 | 0.07 | 2,244,975,298 | 26,136,000 | 15.84 | 2008-03-12 |
| 2772 | 2008-03-13 | 1,676,000 | 10,000 | 0.07 | 2,244,975,298 | 25,944,480 | 15.48 | 2008-03-11 |
| 2773 | 2008-03-12 | 1,666,000 | 26,000 | 0.07 | 2,244,975,298 | 25,756,360 | 15.46 | 2008-03-10 |
| 2774 | 2008-03-11 | 1,640,000 | 26,000 | 0.07 | 2,244,975,298 | 25,452,800 | 15.52 | 2008-03-07 |
| 2775 | 2008-03-10 | 1,614,000 | -2,000 | 0.07 | 2,244,975,298 | 26,824,680 | 16.62 | 2008-03-06 |
| 2776 | 2008-03-07 | 1,616,000 | 10,000 | 0.07 | 2,244,975,298 | 26,082,240 | 16.14 | 2008-03-05 |
| 2777 | 2008-03-06 | 1,606,000 | -2,000 | 0.07 | 2,244,975,298 | 26,081,440 | 16.24 | 2008-03-04 |
| 2778 | 2008-03-05 | 1,608,000 | 16,000 | 0.07 | 2,244,975,298 | 26,885,760 | 16.72 | 2008-03-03 |
| 2779 | 2008-03-03 | 1,592,000 | -10,000 | 0.07 | 2,244,975,298 | 27,987,360 | 17.58 | 2008-02-28 |
| 2780 | 2008-02-29 | 1,602,000 | 6,000 | 0.07 | 2,244,975,298 | 28,355,400 | 17.70 | 2008-02-27 |
| 2781 | 2008-02-27 | 1,596,000 | -20,000 | 0.07 | 2,244,975,298 | 27,738,480 | 17.38 | 2008-02-25 |
| 2782 | 2008-02-26 | 1,616,000 | 8,000 | 0.07 | 2,244,975,298 | 27,278,080 | 16.88 | 2008-02-22 |
| 2783 | 2008-02-22 | 1,608,000 | 12,000 | 0.07 | 2,244,975,298 | 26,499,840 | 16.48 | 2008-02-20 |
| 2784 | 2008-02-21 | 1,596,000 | -6,000 | 0.07 | 2,244,975,298 | 27,451,200 | 17.20 | 2008-02-19 |
| 2785 | 2008-02-20 | 1,602,000 | -4,000 | 0.07 | 2,244,975,298 | 27,041,760 | 16.88 | 2008-02-18 |
| 2786 | 2008-02-19 | 1,606,000 | -32,000 | 0.07 | 2,244,975,298 | 28,522,560 | 17.76 | 2008-02-15 |
| 2787 | 2008-02-18 | 1,638,000 | -4,000 | 0.07 | 2,244,975,298 | 27,485,640 | 16.78 | 2008-02-14 |
| 2788 | 2008-02-15 | 1,642,000 | -2,000 | 0.07 | 2,244,975,298 | 26,107,800 | 15.90 | 2008-02-13 |
| 2789 | 2008-02-13 | 1,644,000 | 10,000 | 0.07 | 2,244,975,298 | 24,725,760 | 15.04 | 2008-02-11 |
| 2790 | 2008-02-12 | 1,634,000 | 12,000 | 0.07 | 2,244,975,298 | 27,778,000 | 17.00 | 2008-02-05 |
| 2791 | 2008-02-11 | 1,622,000 | -28,000 | 0.07 | 2,244,975,298 | 27,541,560 | 16.98 | 2008-02-04 |
| 2792 | 2008-02-05 | 1,650,000 | -12,000 | 0.07 | 2,244,975,298 | 26,730,000 | 16.20 | 2008-02-01 |
| 2793 | 2008-02-04 | 1,662,000 | -14,000 | 0.07 | 2,244,975,298 | 25,893,960 | 15.58 | 2008-01-31 |
| 2794 | 2008-02-01 | 1,676,000 | 12,000 | 0.07 | 2,244,975,298 | 24,737,760 | 14.76 | 2008-01-30 |
| 2795 | 2008-01-31 | 1,664,000 | 8,000 | 0.07 | 2,244,975,298 | 25,459,200 | 15.30 | 2008-01-29 |
| 2796 | 2008-01-30 | 1,656,000 | 2,000 | 0.07 | 2,244,881,298 | 24,806,880 | 14.98 | 2008-01-28 |
| 2797 | 2008-01-29 | 1,654,000 | -56,000 | 0.07 | 2,244,881,298 | 26,629,400 | 16.10 | 2008-01-25 |
| 2798 | 2008-01-28 | 1,710,000 | 2,000 | 0.08 | 2,244,881,298 | 25,342,200 | 14.82 | 2008-01-24 |
| 2799 | 2008-01-25 | 1,708,000 | 2,000 | 0.08 | 2,244,881,298 | 26,200,720 | 15.34 | 2008-01-23 |
| 2800 | 2008-01-24 | 1,706,000 | 20,000 | 0.08 | 2,244,881,298 | 24,737,000 | 14.50 | 2008-01-22 |
| 2801 | 2008-01-23 | 1,686,000 | 6,000 | 0.08 | 2,244,881,298 | 26,638,800 | 15.80 | 2008-01-21 |
| 2802 | 2008-01-22 | 1,680,000 | -4,000 | 0.07 | 2,244,881,298 | 27,787,200 | 16.54 | 2008-01-18 |
| 2803 | 2008-01-21 | 1,684,000 | 14,000 | 0.08 | 2,244,881,298 | 27,954,400 | 16.60 | 2008-01-17 |
| 2804 | 2008-01-18 | 1,670,000 | 44,000 | 0.07 | 2,244,881,298 | 27,621,800 | 16.54 | 2008-01-16 |
| 2805 | 2008-01-17 | 1,626,000 | 18,000 | 0.07 | 2,244,881,298 | 28,942,800 | 17.80 | 2008-01-15 |
| 2806 | 2008-01-16 | 1,608,000 | -2,000 | 0.07 | 2,244,881,298 | 29,908,800 | 18.60 | 2008-01-14 |
| 2807 | 2008-01-15 | 1,610,000 | 16,000 | 0.07 | 2,244,881,298 | 30,654,400 | 19.04 | 2008-01-11 |
| 2808 | 2008-01-14 | 1,594,000 | 6,000 | 0.07 | 2,244,881,298 | 30,636,680 | 19.22 | 2008-01-10 |
| 2809 | 2008-01-11 | 1,588,000 | 18,000 | 0.07 | 2,244,881,298 | 30,457,840 | 19.18 | 2008-01-09 |
| 2810 | 2008-01-10 | 1,570,000 | 6,000 | 0.07 | 2,244,881,298 | 30,489,400 | 19.42 | 2008-01-08 |
| 2811 | 2008-01-09 | 1,564,000 | 48,000 | 0.07 | 2,244,881,298 | 30,372,880 | 19.42 | 2008-01-07 |
| 2812 | 2008-01-08 | 1,516,000 | -2,000 | 0.07 | 2,244,881,298 | 30,774,800 | 20.30 | 2008-01-04 |
| 2813 | 2008-01-03 | 1,518,000 | 8,000 | 0.07 | 2,244,881,298 | 30,891,300 | 20.35 | 2007-12-28 |
| 2814 | 2007-12-28 | 1,510,000 | -2,000 | 0.07 | 2,244,831,298 | 31,710,000 | 21.00 | 2007-12-21 |
| 2815 | 2007-12-27 | 1,512,000 | 2,000 | 0.07 | 2,244,831,298 | 32,054,400 | 21.20 | 2007-12-20 |
| 2816 | 2007-12-20 | 1,510,000 | 4,000 | 0.07 | 2,244,831,298 | 30,879,500 | 20.45 | 2007-12-18 |
| 2817 | 2007-12-19 | 1,506,000 | 10,000 | 0.07 | 2,244,831,298 | 30,797,700 | 20.45 | 2007-12-17 |
| 2818 | 2007-12-18 | 1,496,000 | 6,000 | 0.07 | 2,244,831,298 | 30,668,000 | 20.50 | 2007-12-14 |
| 2819 | 2007-12-13 | 1,490,000 | 4,000 | 0.07 | 2,244,831,298 | 33,227,000 | 22.30 | 2007-12-11 |
| 2820 | 2007-12-11 | 1,486,000 | -4,000 | 0.07 | 2,244,831,298 | 32,171,900 | 21.65 | 2007-12-07 |
| 2821 | 2007-12-10 | 1,490,000 | -6,000 | 0.07 | 2,244,831,298 | 33,674,000 | 22.60 | 2007-12-06 |
| 2822 | 2007-12-07 | 1,496,000 | -14,000 | 0.07 | 2,244,831,298 | 33,211,200 | 22.20 | 2007-12-05 |
| 2823 | 2007-12-06 | 1,510,000 | -2,000 | 0.07 | 2,244,831,298 | 32,540,500 | 21.55 | 2007-12-04 |
| 2824 | 2007-12-05 | 1,512,000 | 4,000 | 0.07 | 2,244,831,298 | 32,659,200 | 21.60 | 2007-12-03 |
| 2825 | 2007-12-03 | 1,508,000 | -32,000 | 0.07 | 2,244,831,298 | 31,743,400 | 21.05 | 2007-11-29 |
| 2826 | 2007-11-30 | 1,540,000 | 10,000 | 0.07 | 2,244,831,298 | 30,954,000 | 20.10 | 2007-11-28 |
| 2827 | 2007-11-29 | 1,530,000 | -52,000 | 0.07 | 2,244,505,298 | 30,569,400 | 19.98 | 2007-11-27 |
| 2828 | 2007-11-28 | 1,582,000 | -2,000 | 0.07 | 2,244,505,298 | 32,668,300 | 20.65 | 2007-11-26 |
| 2829 | 2007-11-27 | 1,584,000 | -182,000 | 0.07 | 2,244,505,298 | 31,014,720 | 19.58 | 2007-11-23 |
| 2830 | 2007-11-26 | 1,766,000 | 10,000 | 0.08 | 2,244,505,298 | 33,589,320 | 19.02 | 2007-11-22 |
| 2831 | 2007-11-23 | 1,756,000 | -4,000 | 0.08 | 2,244,505,298 | 35,559,000 | 20.25 | 2007-11-21 |
| 2832 | 2007-11-22 | 1,760,000 | 6,000 | 0.08 | 2,244,505,298 | 35,464,000 | 20.15 | 2007-11-20 |
| 2833 | 2007-11-20 | 1,754,000 | 18,000 | 0.08 | 2,244,505,298 | 37,009,400 | 21.10 | 2007-11-16 |
| 2834 | 2007-11-19 | 1,736,000 | -28,000 | 0.08 | 2,244,505,298 | 38,105,200 | 21.95 | 2007-11-15 |
| 2835 | 2007-11-16 | 1,764,000 | -8,000 | 0.08 | 2,244,505,298 | 38,102,400 | 21.60 | 2007-11-14 |
| 2836 | 2007-11-15 | 1,772,000 | 6,000 | 0.08 | 2,244,505,298 | 35,971,600 | 20.30 | 2007-11-13 |
| 2837 | 2007-11-14 | 1,766,000 | 8,000 | 0.08 | 2,244,505,298 | 36,467,900 | 20.65 | 2007-11-12 |
| 2838 | 2007-11-13 | 1,758,000 | 14,000 | 0.08 | 2,244,505,298 | 38,676,000 | 22.00 | 2007-11-09 |
| 2839 | 2007-11-12 | 1,744,000 | 14,000 | 0.08 | 2,244,505,298 | 38,978,400 | 22.35 | 2007-11-08 |
| 2840 | 2007-11-09 | 1,730,000 | 22,000 | 0.08 | 2,244,505,298 | 38,665,500 | 22.35 | 2007-11-07 |
| 2841 | 2007-11-08 | 1,708,000 | 30,000 | 0.08 | 2,244,505,298 | 37,917,600 | 22.20 | 2007-11-06 |
| 2842 | 2007-11-07 | 1,678,000 | 8,000 | 0.07 | 2,244,505,298 | 35,489,700 | 21.15 | 2007-11-05 |
| 2843 | 2007-11-06 | 1,670,000 | -6,000 | 0.07 | 2,244,505,298 | 38,410,000 | 23.00 | 2007-11-02 |
| 2844 | 2007-11-05 | 1,676,000 | -108,000 | 0.07 | 2,244,505,298 | 40,224,000 | 24.00 | 2007-11-01 |
| 2845 | 2007-11-02 | 1,784,000 | 72,000 | 0.08 | 2,244,505,298 | 42,726,800 | 23.95 | 2007-10-31 |
| 2846 | 2007-11-01 | 1,712,000 | -76,000 | 0.08 | 2,244,505,298 | 42,457,600 | 24.80 | 2007-10-30 |
| 2847 | 2007-10-31 | 1,788,000 | 110,000 | 0.08 | 2,244,505,298 | 45,504,600 | 25.45 | 2007-10-29 |
| 2848 | 2007-10-30 | 1,678,000 | -32,000 | 0.07 | 2,243,331,298 | 41,530,500 | 24.75 | 2007-10-26 |
| 2849 | 2007-10-29 | 1,710,000 | 8,000 | 0.08 | 2,243,331,298 | 39,928,500 | 23.35 | 2007-10-25 |
| 2850 | 2007-10-26 | 1,702,000 | 86,000 | 0.08 | 2,243,331,298 | 37,784,400 | 22.20 | 2007-10-24 |
| 2851 | 2007-10-25 | 1,616,000 | 2,000 | 0.07 | 2,243,331,298 | 36,198,400 | 22.40 | 2007-10-23 |
| 2852 | 2007-10-24 | 1,614,000 | 148,000 | 0.07 | 2,243,331,298 | 36,072,900 | 22.35 | 2007-10-22 |
| 2853 | 2007-10-23 | 1,466,000 | -2,000 | 0.07 | 2,243,331,298 | 34,377,700 | 23.45 | 2007-10-18 |
| 2854 | 2007-10-22 | 1,468,000 | 28,000 | 0.07 | 2,243,331,298 | 34,277,800 | 23.35 | 2007-10-17 |
| 2855 | 2007-10-18 | 1,440,000 | 2,000 | 0.06 | 2,243,331,298 | 34,416,000 | 23.90 | 2007-10-16 |
| 2856 | 2007-10-17 | 1,438,000 | 8,000 | 0.06 | 2,243,331,298 | 35,231,000 | 24.50 | 2007-10-15 |
| 2857 | 2007-10-16 | 1,430,000 | 20,000 | 0.06 | 2,243,331,298 | 35,321,000 | 24.70 | 2007-10-12 |
| 2858 | 2007-10-15 | 1,410,000 | -4,000 | 0.06 | 2,243,331,298 | 36,871,500 | 26.15 | 2007-10-11 |
| 2859 | 2007-10-12 | 1,414,000 | -2,000 | 0.06 | 2,243,331,298 | 35,562,100 | 25.15 | 2007-10-10 |
| 2860 | 2007-10-11 | 1,416,000 | -4,000 | 0.06 | 2,243,331,298 | 35,470,800 | 25.05 | 2007-10-09 |
| 2861 | 2007-10-10 | 1,420,000 | 2,000 | 0.06 | 2,243,331,298 | 35,074,000 | 24.70 | 2007-10-08 |
| 2862 | 2007-10-09 | 1,418,000 | -2,000 | 0.06 | 2,243,331,298 | 35,662,700 | 25.15 | 2007-10-05 |
| 2863 | 2007-10-08 | 1,420,000 | -58,000 | 0.06 | 2,243,331,298 | 34,364,000 | 24.20 | 2007-10-04 |
| 2864 | 2007-10-05 | 1,478,000 | 12,000 | 0.07 | 2,243,331,298 | 37,836,800 | 25.60 | 2007-10-03 |
| 2865 | 2007-10-04 | 1,466,000 | -32,000 | 0.07 | 2,243,331,298 | 36,356,800 | 24.80 | 2007-10-02 |
| 2866 | 2007-10-02 | 1,498,000 | -2,000 | 0.07 | 2,243,331,298 | 37,375,100 | 24.95 | 2007-09-27 |
| 2867 | 2007-09-28 | 1,500,000 | -2,000 | 0.07 | 2,241,483,298 | 36,825,000 | 24.55 | 2007-09-25 |
| 2868 | 2007-09-27 | 1,502,000 | 10,000 | 0.07 | 2,241,483,298 | 37,324,700 | 24.85 | 2007-09-24 |
| 2869 | 2007-09-25 | 1,492,000 | -14,000 | 0.07 | 2,241,483,298 | 37,300,000 | 25.00 | 2007-09-21 |
| 2870 | 2007-09-21 | 1,506,000 | -30,000 | 0.07 | 2,241,483,298 | 37,650,000 | 25.00 | 2007-09-19 |
| 2871 | 2007-09-19 | 1,536,000 | 2,000 | 0.07 | 2,241,483,298 | 36,480,000 | 23.75 | 2007-09-17 |
| 2872 | 2007-09-18 | 1,534,000 | -12,000 | 0.07 | 2,241,483,298 | 36,202,400 | 23.60 | 2007-09-14 |
| 2873 | 2007-09-17 | 1,546,000 | -10,000 | 0.07 | 2,241,483,298 | 36,253,700 | 23.45 | 2007-09-13 |
| 2874 | 2007-09-14 | 1,556,000 | 4,000 | 0.07 | 2,241,483,298 | 36,177,000 | 23.25 | 2007-09-12 |
| 2875 | 2007-09-13 | 1,552,000 | -26,000 | 0.07 | 2,241,483,298 | 35,152,800 | 22.65 | 2007-09-11 |
| 2876 | 2007-09-12 | 1,578,000 | -4,000 | 0.07 | 2,241,483,298 | 35,347,200 | 22.40 | 2007-09-10 |
| 2877 | 2007-09-11 | 1,582,000 | -30,000 | 0.07 | 2,241,483,298 | 35,515,900 | 22.45 | 2007-09-07 |
| 2878 | 2007-09-10 | 1,612,000 | -20,000 | 0.07 | 2,241,483,298 | 35,464,000 | 22.00 | 2007-09-06 |
| 2879 | 2007-09-07 | 1,632,000 | -6,000 | 0.07 | 2,241,483,298 | 36,230,400 | 22.20 | 2007-09-05 |
| 2880 | 2007-09-06 | 1,638,000 | 14,000 | 0.07 | 2,241,483,298 | 36,117,900 | 22.05 | 2007-09-04 |
| 2881 | 2007-09-05 | 1,624,000 | 6,000 | 0.07 | 2,241,483,298 | 35,240,800 | 21.70 | 2007-09-03 |
| 2882 | 2007-09-04 | 1,618,000 | -64,000 | 0.07 | 2,241,483,298 | 35,029,700 | 21.65 | 2007-08-31 |
| 2883 | 2007-09-03 | 1,682,000 | 40,000 | 0.08 | 2,241,483,298 | 35,826,600 | 21.30 | 2007-08-30 |
| 2884 | 2007-08-31 | 1,642,000 | 36,000 | 0.07 | 2,241,483,298 | 34,564,100 | 21.05 | 2007-08-29 |
| 2885 | 2007-08-30 | 1,606,000 | -6,000 | 0.07 | 2,241,267,298 | 34,609,300 | 21.55 | 2007-08-28 |
| 2886 | 2007-08-29 | 1,612,000 | 60,000 | 0.07 | 2,241,267,298 | 32,723,600 | 20.30 | 2007-08-27 |
| 2887 | 2007-08-27 | 1,552,000 | 2,000 | 0.07 | 2,241,267,298 | 29,829,440 | 19.22 | 2007-08-23 |
| 2888 | 2007-08-24 | 1,550,000 | -10,000 | 0.07 | 2,241,267,298 | 29,574,000 | 19.08 | 2007-08-22 |
| 2889 | 2007-08-23 | 1,560,000 | 6,000 | 0.07 | 2,241,267,298 | 28,579,200 | 18.32 | 2007-08-21 |
| 2890 | 2007-08-22 | 1,554,000 | 4,000 | 0.07 | 2,241,267,298 | 28,376,040 | 18.26 | 2007-08-20 |
| 2891 | 2007-08-21 | 1,550,000 | 4,000 | 0.07 | 2,241,267,298 | 26,257,000 | 16.94 | 2007-08-17 |
| 2892 | 2007-08-20 | 1,546,000 | 14,000 | 0.07 | 2,241,267,298 | 28,260,880 | 18.28 | 2007-08-16 |
| 2893 | 2007-08-17 | 1,532,000 | 4,000 | 0.07 | 2,241,267,298 | 29,628,880 | 19.34 | 2007-08-15 |
| 2894 | 2007-08-16 | 1,528,000 | -12,000 | 0.07 | 2,241,267,298 | 30,789,200 | 20.15 | 2007-08-14 |
| 2895 | 2007-08-14 | 1,540,000 | -10,000 | 0.07 | 2,241,267,298 | 30,368,800 | 19.72 | 2007-08-10 |
| 2896 | 2007-08-13 | 1,550,000 | -14,000 | 0.07 | 2,241,267,298 | 31,232,500 | 20.15 | 2007-08-09 |
| 2897 | 2007-08-10 | 1,564,000 | -8,000 | 0.07 | 2,241,267,298 | 30,842,080 | 19.72 | 2007-08-08 |
| 2898 | 2007-08-09 | 1,572,000 | -2,000 | 0.07 | 2,241,267,298 | 30,276,720 | 19.26 | 2007-08-07 |
| 2899 | 2007-08-08 | 1,574,000 | -10,000 | 0.07 | 2,241,267,298 | 30,472,640 | 19.36 | 2007-08-06 |
| 2900 | 2007-08-07 | 1,584,000 | -2,000 | 0.07 | 2,241,267,298 | 31,331,520 | 19.78 | 2007-08-03 |
| 2901 | 2007-08-06 | 1,586,000 | 2,000 | 0.07 | 2,241,267,298 | 31,720,000 | 20.00 | 2007-08-02 |
| 2902 | 2007-08-03 | 1,584,000 | -44,000 | 0.07 | 2,241,267,298 | 31,394,880 | 19.82 | 2007-08-01 |
| 2903 | 2007-08-02 | 1,628,000 | -10,000 | 0.07 | 2,241,267,298 | 33,781,000 | 20.75 | 2007-07-31 |
| 2904 | 2007-08-01 | 1,638,000 | -8,000 | 0.07 | 2,241,267,298 | 32,760,000 | 20.00 | 2007-07-30 |
| 2905 | 2007-07-31 | 1,646,000 | 34,000 | 0.07 | 2,241,267,298 | 33,413,800 | 20.30 | 2007-07-27 |
| 2906 | 2007-07-30 | 1,612,000 | 12,000 | 0.07 | 2,240,669,298 | 33,932,600 | 21.05 | 2007-07-26 |
| 2907 | 2007-07-27 | 1,600,000 | -12,000 | 0.07 | 2,240,669,298 | 33,760,000 | 21.10 | 2007-07-25 |
| 2908 | 2007-07-26 | 1,612,000 | 8,000 | 0.07 | 2,240,669,298 | 33,932,600 | 21.05 | 2007-07-24 |
| 2909 | 2007-07-25 | 1,604,000 | 14,000 | 0.07 | 2,240,669,298 | 33,523,600 | 20.90 | 2007-07-23 |
| 2910 | 2007-07-24 | 1,590,000 | -26,000 | 0.07 | 2,240,669,298 | 33,946,500 | 21.35 | 2007-07-20 |
| 2911 | 2007-07-23 | 1,616,000 | -10,000 | 0.07 | 2,240,669,298 | 33,451,200 | 20.70 | 2007-07-19 |
| 2912 | 2007-07-20 | 1,626,000 | -22,000 | 0.07 | 2,240,669,298 | 33,820,800 | 20.80 | 2007-07-18 |
| 2913 | 2007-07-19 | 1,648,000 | -8,000 | 0.07 | 2,240,669,298 | 34,443,200 | 20.90 | 2007-07-17 |
| 2914 | 2007-07-18 | 1,656,000 | 40,000 | 0.07 | 2,240,669,298 | 34,776,000 | 21.00 | 2007-07-16 |
| 2915 | 2007-07-17 | 1,616,000 | -6,000 | 0.07 | 2,240,669,298 | 33,936,000 | 21.00 | 2007-07-13 |
| 2916 | 2007-07-16 | 1,622,000 | 6,000 | 0.07 | 2,240,669,298 | 33,899,800 | 20.90 | 2007-07-12 |
| 2917 | 2007-07-13 | 1,616,000 | -8,000 | 0.07 | 2,240,669,298 | 33,774,400 | 20.90 | 2007-07-11 |
| 2918 | 2007-07-12 | 1,624,000 | -2,000 | 0.07 | 2,240,669,298 | 34,428,800 | 21.20 | 2007-07-10 |
| 2919 | 2007-07-11 | 1,626,000 | 16,000 | 0.07 | 2,240,669,298 | 34,471,200 | 21.20 | 2007-07-09 |
| 2920 | 2007-07-10 | 1,610,000 | -12,000 | 0.07 | 2,240,669,298 | 33,729,500 | 20.95 | 2007-07-06 |
| 2921 | 2007-07-09 | 1,622,000 | -10,000 | 0.07 | 2,240,669,298 | 34,062,000 | 21.00 | 2007-07-05 |
| 2922 | 2007-07-06 | 1,632,000 | -4,000 | 0.07 | 2,240,669,298 | 34,272,000 | 21.00 | 2007-07-04 |
| 2923 | 2007-07-05 | 1,636,000 | -2,000 | 0.07 | 2,240,669,298 | 34,519,600 | 21.10 | 2007-07-03 |
| 2924 | 2007-07-03 | 1,638,000 | -10,000 | 0.07 | 2,240,669,298 | 33,988,500 | 20.75 | 2007-06-28 |
| 2925 | 2007-06-29 | 1,648,000 | 30,000 | 0.07 | 2,239,585,298 | 33,701,600 | 20.45 | 2007-06-27 |
| 2926 | 2007-06-28 | 1,618,000 | 8,000 | 0.07 | 2,239,585,298 | 33,007,200 | 20.40 | 2007-06-26 |
| 2927 | 2007-06-27 | 1,610,000 | 2,000 | 0.07 | 2,239,585,298 | 33,327,000 | 20.70 | 2007-06-25 |
| 2928 | 2007-06-26 | 1,608,000 | 0.07 | 2,239,585,298 | 33,366,000 | 20.75 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy