Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-08-18 | 844.88 |
| 2025-08-15 | 846.52 |
| 2025-08-14 | 844.88 |
| 2025-08-13 | 830.06 |
| 2025-08-12 | 835.00 |
| 2025-08-11 | 823.48 |
| 2025-08-08 | 830.06 |
| 2025-08-07 | 803.72 |
| 2025-08-06 | 790.55 |
| 2025-08-05 | 790.55 |
| 2025-08-04 | 780.68 |
| 2025-08-01 | 793.85 |
| 2025-07-31 | 805.37 |
| 2025-07-30 | 815.25 |
| 2025-07-29 | 830.06 |
| 2025-07-28 | 846.52 |
| 2025-07-25 | 963.40 |
| 2025-07-24 | 872.86 |
| 2025-07-23 | 849.81 |
| 2025-07-22 | 803.72 |
| 2025-07-21 | 795.49 |
| 2025-07-18 | 779.03 |
| 2025-07-17 | 777.38 |
| 2025-07-16 | 803.72 |
| 2025-07-15 | 808.66 |
| 2025-07-14 | 807.02 |
| 2025-07-11 | 797.14 |
| 2025-07-10 | 797.14 |
| 2025-07-09 | 792.20 |
| 2025-07-08 | 787.26 |
| 2025-07-07 | 785.62 |
| 2025-07-04 | 777.38 |
| 2025-07-03 | 779.03 |
| 2025-07-02 | 765.86 |
| 2025-06-30 | 755.99 |
| 2025-06-27 | 759.28 |
| 2025-06-26 | 759.28 |
| 2025-06-25 | 765.86 |
| 2025-06-24 | 759.28 |
| 2025-06-23 | 760.92 |
| 2025-06-20 | 742.82 |
| 2025-06-19 | 714.83 |
| 2025-06-18 | 734.59 |
| 2025-06-17 | 721.42 |
| 2025-06-16 | 714.83 |
| 2025-06-13 | 716.48 |
| 2025-06-12 | 706.60 |
| 2025-06-11 | 704.96 |
| 2025-06-10 | 680.26 |
| 2025-06-09 | 667.09 |
| 2025-06-06 | 668.74 |
| 2025-06-05 | 667.09 |
| 2025-06-04 | 678.62 |
| 2025-06-03 | 678.62 |
| 2025-06-02 | 662.16 |
| 2025-05-30 | 672.03 |
| 2025-05-29 | 681.91 |
| 2025-05-28 | 667.09 |
| 2025-05-27 | 663.80 |
| 2025-05-26 | 660.51 |
| 2025-05-23 | 653.93 |
| 2025-05-22 | 648.99 |
| 2025-05-21 | 650.63 |
| 2025-05-20 | 648.99 |
| 2025-05-19 | 639.11 |
| 2025-05-16 | 630.88 |
| 2025-05-15 | 655.57 |
| 2025-05-14 | 634.17 |
| 2025-05-13 | 625.94 |
| 2025-05-12 | 619.36 |
| 2025-05-09 | 593.02 |
| 2025-05-08 | 589.73 |
| 2025-05-07 | 586.43 |
| 2025-05-06 | 568.33 |
| 2025-05-02 | 565.03 |
| 2025-04-30 | 561.74 |
| 2025-04-29 | 558.45 |
| 2025-04-28 | 568.33 |
| 2025-04-25 | 553.51 |
| 2025-04-24 | 579.85 |
| 2025-04-23 | 581.50 |
| 2025-04-22 | 569.97 |
| 2025-04-17 | 569.97 |
| 2025-04-16 | 569.97 |
| 2025-04-15 | 579.85 |
| 2025-04-14 | 579.85 |
| 2025-04-11 | 561.74 |
| 2025-04-10 | 561.74 |
| 2025-04-09 | 546.93 |
| 2025-04-08 | 541.99 |
| 2025-04-07 | 533.76 |
| 2025-04-03 | 622.65 |
| 2025-04-02 | 645.37 |
| 2025-04-01 | 632.60 |
| 2025-03-31 | 646.96 |
| 2025-03-28 | 645.37 |
| 2025-03-27 | 661.33 |
| 2025-03-26 | 669.31 |
| 2025-03-25 | 651.75 |
| 2025-03-24 | 672.50 |
| 2025-03-21 | 662.92 |
| 2025-03-20 | 680.48 |
| 2025-03-19 | 682.08 |
| 2025-03-18 | 699.63 |
| 2025-03-17 | 651.75 |
| 2025-03-14 | 638.98 |
| 2025-03-13 | 637.39 |
| 2025-03-12 | 648.56 |
| 2025-03-11 | 646.96 |
| 2025-03-10 | 643.77 |
| 2025-03-07 | 626.21 |
| 2025-03-06 | 629.41 |
| 2025-03-05 | 611.85 |
| 2025-03-04 | 594.29 |
| 2025-03-03 | 592.70 |
| 2025-02-28 | 597.48 |
| 2025-02-27 | 616.64 |
| 2025-02-26 | 613.44 |
| 2025-02-25 | 605.46 |
| 2025-02-24 | 618.23 |
| 2025-02-21 | 618.23 |
| 2025-02-20 | 623.02 |
| 2025-02-19 | 616.64 |
| 2025-02-18 | 629.41 |
| 2025-02-17 | 624.62 |
| 2025-02-14 | 618.23 |
| 2025-02-13 | 616.64 |
| 2025-02-12 | 619.83 |
| 2025-02-11 | 616.64 |
| 2025-02-10 | 618.23 |
| 2025-02-07 | 616.64 |
| 2025-02-06 | 619.83 |
| 2025-02-05 | 610.25 |
| 2025-02-04 | 602.27 |
| 2025-02-03 | 608.66 |
| 2025-01-28 | 618.23 |
| 2025-01-27 | 624.62 |
| 2025-01-24 | 610.25 |
| 2025-01-23 | 613.44 |
| 2025-01-22 | 610.25 |
| 2025-01-21 | 616.64 |
| 2025-01-20 | 624.62 |
| 2025-01-17 | 624.62 |
| 2025-01-16 | 619.83 |
| 2025-01-15 | 619.83 |
| 2025-01-14 | 608.66 |
| 2025-01-13 | 602.27 |
| 2025-01-10 | 599.08 |
| 2025-01-09 | 608.66 |
| 2025-01-08 | 621.42 |
| 2025-01-07 | 626.21 |
| 2025-01-06 | 634.19 |
| 2025-01-03 | 629.41 |
| 2025-01-02 | 629.41 |
| 2024-12-31 | 634.19 |
| 2024-12-30 | 643.77 |
| 2024-12-27 | 632.60 |
| 2024-12-24 | 626.21 |
| 2024-12-23 | 621.42 |
| 2024-12-20 | 611.85 |
| 2024-12-19 | 616.64 |
| 2024-12-18 | 621.42 |
| 2024-12-17 | 611.85 |
| 2024-12-16 | 623.02 |
| 2024-12-13 | 634.19 |
| 2024-12-12 | 623.02 |
| 2024-12-11 | 619.83 |
| 2024-12-10 | 615.04 |
| 2024-12-09 | 626.21 |
| 2024-12-06 | 610.25 |
| 2024-12-05 | 599.08 |
| 2024-12-04 | 611.85 |
| 2024-12-03 | 615.04 |
| 2024-12-02 | 615.04 |
| 2024-11-29 | 619.83 |
| 2024-11-28 | 603.87 |
| 2024-11-27 | 594.29 |
| 2024-11-26 | 592.70 |
| 2024-11-25 | 589.50 |
| 2024-11-22 | 589.50 |
| 2024-11-21 | 599.08 |
| 2024-11-20 | 600.68 |
| 2024-11-19 | 597.48 |
| 2024-11-18 | 595.89 |
| 2024-11-15 | 584.71 |
| 2024-11-14 | 571.95 |
| 2024-11-13 | 584.71 |
| 2024-11-12 | 583.12 |
| 2024-11-11 | 595.89 |
| 2024-11-08 | 603.87 |
| 2024-11-07 | 615.04 |
| 2024-11-06 | 615.04 |
| 2024-11-05 | 618.23 |
| 2024-11-04 | 611.85 |
| 2024-11-01 | 611.85 |
| 2024-10-31 | 608.66 |
| 2024-10-30 | 616.64 |
| 2024-10-29 | 637.39 |
| 2024-10-28 | 658.13 |
| 2024-10-25 | 658.13 |
| 2024-10-24 | 659.73 |
| 2024-10-23 | 653.35 |
| 2024-10-22 | 656.54 |
| 2024-10-21 | 646.96 |
| 2024-10-18 | 646.96 |
| 2024-10-17 | 635.79 |
| 2024-10-16 | 645.37 |
| 2024-10-15 | 650.15 |
| 2024-10-14 | 662.92 |
| 2024-10-10 | 667.71 |
| 2024-10-09 | 638.98 |
| 2024-10-08 | 667.71 |
| 2024-10-07 | 714.00 |
| 2024-10-04 | 686.86 |
| 2024-10-03 | 674.10 |
| 2024-10-02 | 685.27 |
| 2024-09-30 | 656.54 |
| 2024-09-27 | 646.96 |
| 2024-09-26 | 646.96 |
| 2024-09-25 | 624.62 |
| 2024-09-24 | 631.00 |
| 2024-09-23 | 603.87 |
| 2024-09-20 | 597.48 |
| 2024-09-19 | 589.50 |
| 2024-09-17 | 563.97 |
| 2024-09-16 | 568.75 |
| 2024-09-13 | 575.14 |
| 2024-09-12 | 565.56 |
| 2024-09-11 | 560.77 |
| 2024-09-10 | 562.05 |
| 2024-09-09 | 572.90 |
| 2024-09-05 | 586.86 |
| 2024-09-04 | 593.06 |
| 2024-09-03 | 607.01 |
| 2024-09-02 | 610.12 |
| 2024-08-30 | 619.42 |
| 2024-08-29 | 659.73 |
| 2024-08-28 | 655.08 |
| 2024-08-27 | 669.03 |
| 2024-08-26 | 648.88 |
| 2024-08-23 | 630.27 |
| 2024-08-22 | 631.82 |
| 2024-08-21 | 633.37 |
| 2024-08-20 | 642.68 |
| 2024-08-19 | 636.47 |
| 2024-08-16 | 625.62 |
| 2024-08-15 | 617.87 |
| 2024-08-14 | 611.67 |
| 2024-08-13 | 617.87 |
| 2024-08-12 | 613.22 |
| 2024-08-09 | 616.32 |
| 2024-08-08 | 614.77 |
| 2024-08-07 | 634.92 |
| 2024-08-06 | 610.12 |
| 2024-08-05 | 613.22 |
| 2024-08-02 | 630.27 |
| 2024-08-01 | 628.72 |
| 2024-07-31 | 620.97 |
| 2024-07-30 | 614.77 |
| 2024-07-29 | 624.07 |
| 2024-07-26 | 620.97 |
| 2024-07-25 | 620.97 |
| 2024-07-24 | 639.57 |
| 2024-07-23 | 633.37 |
| 2024-07-22 | 642.68 |
| 2024-07-19 | 633.37 |
| 2024-07-18 | 644.23 |
| 2024-07-17 | 639.57 |
| 2024-07-16 | 650.43 |
| 2024-07-15 | 667.48 |
| 2024-07-12 | 672.13 |
| 2024-07-11 | 684.54 |
| 2024-07-10 | 682.99 |
| 2024-07-09 | 704.69 |
| 2024-07-08 | 712.45 |
| 2024-07-05 | 727.95 |
| 2024-07-04 | 738.80 |
| 2024-07-03 | 726.40 |
| 2024-07-02 | 745.01 |
| 2024-06-28 | 735.70 |
| 2024-06-27 | 717.10 |
| 2024-06-26 | 745.01 |
| 2024-06-25 | 758.96 |
| 2024-06-24 | 743.46 |
| 2024-06-21 | 743.46 |
| 2024-06-20 | 737.25 |
| 2024-06-19 | 746.56 |
| 2024-06-18 | 740.35 |
| 2024-06-17 | 737.25 |
| 2024-06-14 | 760.51 |
| 2024-06-13 | 721.75 |
| 2024-06-12 | 727.95 |
| 2024-06-11 | 714.00 |
| 2024-06-07 | 794.62 |
| 2024-06-06 | 802.37 |
| 2024-06-05 | 757.41 |
| 2024-06-04 | 758.96 |
| 2024-06-03 | 737.25 |
| 2024-05-31 | 740.35 |
| 2024-05-30 | 782.22 |
| 2024-05-29 | 762.06 |
| 2024-05-28 | 785.32 |
| 2024-05-27 | 780.67 |
| 2024-05-24 | 734.15 |
| 2024-05-23 | 732.60 |
| 2024-05-22 | 734.15 |
| 2024-05-21 | 727.95 |
| 2024-05-20 | 734.15 |
| 2024-05-17 | 709.35 |
| 2024-05-16 | 704.69 |
| 2024-05-14 | 723.30 |
| 2024-05-13 | 729.50 |
| 2024-05-10 | 704.69 |
| 2024-05-09 | 700.04 |
| 2024-05-08 | 682.99 |
| 2024-05-07 | 682.99 |
| 2024-05-06 | 676.79 |
| 2024-05-03 | 651.98 |
| 2024-05-02 | 634.92 |
| 2024-04-30 | 647.33 |
| 2024-04-29 | 619.42 |
| 2024-04-26 | 616.32 |
| 2024-04-25 | 634.92 |
| 2024-04-24 | 616.32 |
| 2024-04-23 | 611.67 |
| 2024-04-22 | 605.46 |
| 2024-04-19 | 602.36 |
| 2024-04-18 | 593.06 |
| 2024-04-17 | 574.45 |
| 2024-04-16 | 571.35 |
| 2024-04-15 | 596.16 |
| 2024-04-12 | 598.49 |
| 2024-04-11 | 607.48 |
| 2024-04-10 | 608.98 |
| 2024-04-09 | 616.47 |
| 2024-04-08 | 593.99 |
| 2024-04-05 | 601.48 |
| 2024-04-03 | 626.97 |
| 2024-04-02 | 593.99 |
| 2024-03-28 | 544.53 |
| 2024-03-27 | 517.55 |
| 2024-03-26 | 511.55 |
| 2024-03-25 | 535.53 |
| 2024-03-22 | 541.53 |
| 2024-03-21 | 555.02 |
| 2024-03-20 | 546.03 |
| 2024-03-19 | 550.52 |
| 2024-03-18 | 574.50 |
| 2024-03-15 | 555.02 |
| 2024-03-14 | 565.51 |
| 2024-03-13 | 567.01 |
| 2024-03-12 | 576.00 |
| 2024-03-11 | 570.01 |
| 2024-03-08 | 579.00 |
| 2024-03-07 | 565.51 |
| 2024-03-06 | 571.51 |
| 2024-03-05 | 570.01 |
| 2024-03-04 | 576.00 |
| 2024-03-01 | 579.00 |
| 2024-02-29 | 599.99 |
| 2024-02-28 | 586.50 |
| 2024-02-27 | 598.49 |
| 2024-02-26 | 605.98 |
| 2024-02-23 | 628.46 |
| 2024-02-22 | 617.97 |
| 2024-02-21 | 610.48 |
| 2024-02-20 | 596.99 |
| 2024-02-19 | 587.99 |
| 2024-02-16 | 619.47 |
| 2024-02-15 | 592.49 |
| 2024-02-14 | 582.00 |
| 2024-02-09 | 622.47 |
| 2024-02-08 | 619.47 |
| 2024-02-07 | 623.97 |
| 2024-02-06 | 625.47 |
| 2024-02-05 | 617.97 |
| 2024-02-02 | 614.97 |
| 2024-02-01 | 622.47 |
| 2024-01-31 | 616.47 |
| 2024-01-30 | 626.97 |
| 2024-01-29 | 659.94 |
| 2024-01-26 | 731.89 |
| 2024-01-25 | 731.89 |
| 2024-01-24 | 718.40 |
| 2024-01-23 | 701.91 |
| 2024-01-22 | 691.42 |
| 2024-01-19 | 706.41 |
| 2024-01-18 | 694.42 |
| 2024-01-17 | 706.41 |
| 2024-01-16 | 731.89 |
| 2024-01-15 | 742.38 |
| 2024-01-12 | 733.39 |
| 2024-01-11 | 734.89 |
| 2024-01-10 | 737.88 |
| 2024-01-09 | 742.38 |
| 2024-01-08 | 754.37 |
| 2024-01-05 | 755.87 |
| 2024-01-04 | 766.36 |
| 2024-01-03 | 752.87 |
| 2024-01-02 | 748.38 |
| 2023-12-29 | 745.38 |
| 2023-12-28 | 748.38 |
| 2023-12-27 | 743.88 |
| 2023-12-22 | 733.39 |
| 2023-12-21 | 728.89 |
| 2023-12-20 | 709.41 |
| 2023-12-19 | 718.40 |
| 2023-12-18 | 731.89 |
| 2023-12-15 | 728.89 |
| 2023-12-14 | 700.41 |
| 2023-12-13 | 701.91 |
| 2023-12-12 | 704.91 |
| 2023-12-11 | 689.92 |
| 2023-12-08 | 691.42 |
| 2023-12-07 | 683.92 |
| 2023-12-06 | 721.40 |
| 2023-12-05 | 701.91 |
| 2023-12-04 | 698.91 |
| 2023-12-01 | 692.92 |
| 2023-11-30 | 686.92 |
| 2023-11-29 | 704.91 |
| 2023-11-28 | 700.41 |
| 2023-11-27 | 688.42 |
| 2023-11-24 | 688.42 |
| 2023-11-23 | 676.43 |
| 2023-11-22 | 670.43 |
| 2023-11-21 | 667.44 |
| 2023-11-20 | 665.94 |
| 2023-11-17 | 655.44 |
| 2023-11-16 | 656.94 |
| 2023-11-15 | 644.95 |
| 2023-11-14 | 634.46 |
| 2023-11-13 | 610.48 |
| 2023-11-10 | 605.98 |
| 2023-11-09 | 605.98 |
| 2023-11-08 | 602.98 |
| 2023-11-07 | 604.48 |
| 2023-11-06 | 613.48 |
| 2023-11-03 | 610.48 |
| 2023-11-02 | 599.99 |
| 2023-11-01 | 607.48 |
| 2023-10-31 | 605.98 |
| 2023-10-30 | 607.48 |
| 2023-10-27 | 595.49 |
| 2023-10-26 | 576.00 |
| 2023-10-25 | 574.50 |
| 2023-10-24 | 586.50 |
| 2023-10-20 | 598.49 |
| 2023-10-19 | 585.00 |
| 2023-10-18 | 593.99 |
| 2023-10-17 | 601.48 |
| 2023-10-16 | 601.48 |
| 2023-10-13 | 611.98 |
| 2023-10-12 | 613.48 |
| 2023-10-11 | 586.50 |
| 2023-10-10 | 589.49 |
| 2023-10-09 | 643.45 |
| 2023-10-06 | 631.46 |
| 2023-10-05 | 614.97 |
| 2023-10-04 | 611.98 |
| 2023-10-03 | 631.46 |
| 2023-09-29 | 667.44 |
| 2023-09-28 | 652.45 |
| 2023-09-27 | 647.95 |
| 2023-09-26 | 652.45 |
| 2023-09-25 | 644.95 |
| 2023-09-22 | 626.97 |
| 2023-09-21 | 644.95 |
| 2023-09-20 | 637.46 |
| 2023-09-19 | 647.95 |
| 2023-09-18 | 637.46 |
| 2023-09-15 | 620.97 |
| 2023-09-14 | 635.96 |
| 2023-09-13 | 623.97 |
| 2023-09-12 | 577.50 |
| 2023-09-11 | 580.50 |
| 2023-09-07 | 572.11 |
| 2023-09-06 | 583.74 |
| 2023-09-05 | 605.57 |
| 2023-09-04 | 607.02 |
| 2023-08-31 | 602.66 |
| 2023-08-30 | 586.65 |
| 2023-08-29 | 586.65 |
| 2023-08-28 | 560.47 |
| 2023-08-25 | 551.74 |
| 2023-08-24 | 551.74 |
| 2023-08-23 | 541.56 |
| 2023-08-22 | 535.74 |
| 2023-08-21 | 529.92 |
| 2023-08-18 | 548.83 |
| 2023-08-17 | 548.83 |
| 2023-08-16 | 550.28 |
| 2023-08-15 | 564.83 |
| 2023-08-14 | 563.38 |
| 2023-08-11 | 591.02 |
| 2023-08-10 | 595.38 |
| 2023-08-09 | 595.38 |
| 2023-08-08 | 583.74 |
| 2023-08-07 | 599.75 |
| 2023-08-04 | 605.57 |
| 2023-08-03 | 611.39 |
| 2023-08-02 | 605.57 |
| 2023-08-01 | 611.39 |
| 2023-07-31 | 615.75 |
| 2023-07-28 | 612.84 |
| 2023-07-27 | 617.20 |
| 2023-07-26 | 604.11 |
| 2023-07-25 | 604.11 |
| 2023-07-24 | 591.02 |
| 2023-07-21 | 576.47 |
| 2023-07-20 | 569.20 |
| 2023-07-19 | 572.11 |
| 2023-07-18 | 556.10 |
| 2023-07-14 | 556.10 |
| 2023-07-13 | 566.29 |
| 2023-07-12 | 561.92 |
| 2023-07-11 | 554.65 |
| 2023-07-10 | 556.10 |
| 2023-07-07 | 556.10 |
| 2023-07-06 | 561.92 |
| 2023-07-05 | 576.47 |
| 2023-07-04 | 586.65 |
| 2023-07-03 | 586.65 |
| 2023-06-30 | 577.93 |
| 2023-06-29 | 570.65 |
| 2023-06-28 | 592.47 |
| 2023-06-27 | 596.84 |
| 2023-06-26 | 586.65 |
| 2023-06-23 | 583.74 |
| 2023-06-21 | 601.20 |
| 2023-06-20 | 607.02 |
| 2023-06-19 | 620.11 |
| 2023-06-16 | 618.66 |
| 2023-06-15 | 633.21 |
| 2023-06-14 | 615.75 |
| 2023-06-13 | 621.57 |
| 2023-06-12 | 627.39 |
| 2023-06-09 | 627.39 |
| 2023-06-08 | 636.12 |
| 2023-06-07 | 614.29 |
| 2023-06-06 | 621.57 |
| 2023-06-05 | 618.66 |
| 2023-06-02 | 633.21 |
| 2023-06-01 | 607.02 |
| 2023-05-31 | 617.20 |
| 2023-05-30 | 599.75 |
| 2023-05-29 | 607.02 |
| 2023-05-25 | 611.39 |
| 2023-05-24 | 633.21 |
| 2023-05-23 | 641.94 |
| 2023-05-22 | 660.85 |
| 2023-05-19 | 676.85 |
| 2023-05-18 | 697.22 |
| 2023-05-17 | 710.31 |
| 2023-05-16 | 713.22 |
| 2023-05-15 | 723.40 |
| 2023-05-12 | 727.77 |
| 2023-05-11 | 748.13 |
| 2023-05-10 | 756.86 |
| 2023-05-09 | 729.22 |
| 2023-05-08 | 708.86 |
| 2023-05-05 | 695.76 |
| 2023-05-04 | 688.49 |
| 2023-05-03 | 668.12 |
| 2023-05-02 | 673.94 |
| 2023-04-28 | 649.21 |
| 2023-04-27 | 631.75 |
| 2023-04-26 | 611.39 |
| 2023-04-25 | 601.20 |
| 2023-04-24 | 608.48 |
| 2023-04-21 | 621.57 |
| 2023-04-20 | 630.30 |
| 2023-04-19 | 625.93 |
| 2023-04-18 | 615.75 |
| 2023-04-17 | 611.39 |
| 2023-04-14 | 602.66 |
| 2023-04-13 | 609.06 |
| 2023-04-12 | 607.64 |
| 2023-04-11 | 599.11 |
| 2023-04-06 | 574.95 |
| 2023-04-04 | 600.53 |
| 2023-04-03 | 606.22 |
| 2023-03-31 | 644.58 |
| 2023-03-30 | 657.37 |
| 2023-03-29 | 701.42 |
| 2023-03-28 | 688.63 |
| 2023-03-27 | 675.84 |
| 2023-03-24 | 691.47 |
| 2023-03-23 | 709.95 |
| 2023-03-22 | 732.68 |
| 2023-03-21 | 702.84 |
| 2023-03-20 | 688.63 |
| 2023-03-17 | 708.52 |
| 2023-03-16 | 673.00 |
| 2023-03-15 | 668.74 |
| 2023-03-14 | 648.84 |
| 2023-03-13 | 685.79 |
| 2023-03-10 | 655.95 |
| 2023-03-09 | 691.47 |
| 2023-03-08 | 673.00 |
| 2023-03-07 | 678.68 |
| 2023-03-06 | 682.95 |
| 2023-03-03 | 667.32 |
| 2023-03-02 | 655.95 |
| 2023-03-01 | 668.74 |
| 2023-02-28 | 626.11 |
| 2023-02-27 | 638.90 |
| 2023-02-24 | 653.11 |
| 2023-02-23 | 660.21 |
| 2023-02-22 | 654.53 |
| 2023-02-21 | 654.53 |
| 2023-02-20 | 665.90 |
| 2023-02-17 | 691.47 |
| 2023-02-16 | 687.21 |
| 2023-02-15 | 694.31 |
| 2023-02-14 | 712.79 |
| 2023-02-13 | 705.68 |
| 2023-02-10 | 697.16 |
| 2023-02-09 | 715.63 |
| 2023-02-08 | 717.05 |
| 2023-02-07 | 698.58 |
| 2023-02-06 | 691.47 |
| 2023-02-03 | 717.05 |
| 2023-02-02 | 741.21 |
| 2023-02-01 | 766.78 |
| 2023-01-31 | 741.21 |
| 2023-01-30 | 759.68 |
| 2023-01-27 | 809.41 |
| 2023-01-26 | 809.41 |
| 2023-01-20 | 826.46 |
| 2023-01-19 | 822.20 |
| 2023-01-18 | 826.46 |
| 2023-01-17 | 827.88 |
| 2023-01-16 | 826.46 |
| 2023-01-13 | 812.25 |
| 2023-01-12 | 816.52 |
| 2023-01-11 | 807.99 |
| 2023-01-10 | 812.25 |
| 2023-01-09 | 806.57 |
| 2023-01-06 | 788.10 |
| 2023-01-05 | 792.36 |
| 2023-01-04 | 789.52 |
| 2023-01-03 | 785.26 |
| 2022-12-30 | 780.99 |
| 2022-12-29 | 783.84 |
| 2022-12-28 | 782.41 |
| 2022-12-23 | 776.73 |
| 2022-12-22 | 763.94 |
| 2022-12-21 | 763.94 |
| 2022-12-20 | 756.84 |
| 2022-12-19 | 744.05 |
| 2022-12-16 | 783.84 |
| 2022-12-15 | 775.31 |
| 2022-12-14 | 775.31 |
| 2022-12-13 | 775.31 |
| 2022-12-12 | 763.94 |
| 2022-12-09 | 762.52 |
| 2022-12-08 | 758.26 |
| 2022-12-07 | 756.84 |
| 2022-12-06 | 759.68 |
| 2022-12-05 | 759.68 |
| 2022-12-02 | 736.94 |
| 2022-12-01 | 739.79 |
| 2022-11-30 | 736.94 |
| 2022-11-29 | 735.52 |
| 2022-11-28 | 728.42 |
| 2022-11-25 | 722.73 |
| 2022-11-24 | 722.73 |
| 2022-11-23 | 702.84 |
| 2022-11-22 | 694.31 |
| 2022-11-21 | 698.58 |
| 2022-11-18 | 695.74 |
| 2022-11-17 | 680.11 |
| 2022-11-16 | 681.53 |
| 2022-11-15 | 678.68 |
| 2022-11-14 | 661.63 |
| 2022-11-11 | 647.42 |
| 2022-11-10 | 603.37 |
| 2022-11-09 | 604.79 |
| 2022-11-08 | 596.27 |
| 2022-11-07 | 597.69 |
| 2022-11-04 | 572.11 |
| 2022-11-03 | 525.22 |
| 2022-11-02 | 522.38 |
| 2022-11-01 | 478.33 |
| 2022-10-31 | 449.91 |
| 2022-10-28 | 461.28 |
| 2022-10-27 | 476.91 |
| 2022-10-26 | 472.65 |
| 2022-10-25 | 472.65 |
| 2022-10-24 | 471.22 |
| 2022-10-21 | 499.64 |
| 2022-10-20 | 488.28 |
| 2022-10-19 | 492.54 |
| 2022-10-18 | 505.33 |
| 2022-10-17 | 484.01 |
| 2022-10-14 | 503.91 |
| 2022-10-13 | 493.96 |
| 2022-10-12 | 502.49 |
| 2022-10-11 | 503.91 |
| 2022-10-10 | 505.33 |
| 2022-10-07 | 533.75 |
| 2022-10-06 | 552.22 |
| 2022-10-05 | 574.95 |
| 2022-10-03 | 529.48 |
| 2022-09-30 | 603.37 |
| 2022-09-29 | 590.59 |
| 2022-09-28 | 577.80 |
| 2022-09-27 | 570.69 |
| 2022-09-26 | 553.64 |
| 2022-09-23 | 586.32 |
| 2022-09-22 | 609.06 |
| 2022-09-21 | 614.74 |
| 2022-09-20 | 627.53 |
| 2022-09-19 | 621.85 |
| 2022-09-16 | 623.27 |
| 2022-09-15 | 630.37 |
| 2022-09-14 | 613.32 |
| 2022-09-13 | 626.11 |
| 2022-09-09 | 618.01 |
| 2022-09-08 | 608.38 |
| 2022-09-07 | 619.38 |
| 2022-09-06 | 620.76 |
| 2022-09-05 | 634.52 |
| 2022-09-02 | 619.38 |
| 2022-09-01 | 598.75 |
| 2022-08-31 | 600.13 |
| 2022-08-30 | 608.38 |
| 2022-08-29 | 609.76 |
| 2022-08-26 | 604.25 |
| 2022-08-25 | 618.01 |
| 2022-08-24 | 605.63 |
| 2022-08-23 | 590.50 |
| 2022-08-22 | 589.12 |
| 2022-08-19 | 589.12 |
| 2022-08-18 | 576.74 |
| 2022-08-17 | 583.62 |
| 2022-08-16 | 571.24 |
| 2022-08-15 | 582.25 |
| 2022-08-12 | 597.38 |
| 2022-08-11 | 597.38 |
| 2022-08-10 | 554.74 |
| 2022-08-09 | 640.02 |
| 2022-08-08 | 641.39 |
| 2022-08-05 | 649.65 |
| 2022-08-04 | 641.39 |
| 2022-08-03 | 660.65 |
| 2022-08-02 | 659.27 |
| 2022-08-01 | 679.91 |
| 2022-07-29 | 706.04 |
| 2022-07-28 | 714.29 |
| 2022-07-27 | 706.04 |
| 2022-07-26 | 715.67 |
| 2022-07-25 | 703.29 |
| 2022-07-22 | 686.78 |
| 2022-07-21 | 718.42 |
| 2022-07-20 | 686.78 |
| 2022-07-19 | 674.40 |
| 2022-07-18 | 667.53 |
| 2022-07-15 | 642.77 |
| 2022-07-14 | 662.03 |
| 2022-07-13 | 659.27 |
| 2022-07-12 | 670.28 |
| 2022-07-11 | 675.78 |
| 2022-07-08 | 696.41 |
| 2022-07-07 | 688.16 |
| 2022-07-06 | 678.53 |
| 2022-07-05 | 682.66 |
| 2022-07-04 | 688.16 |
| 2022-06-30 | 662.03 |
| 2022-06-29 | 678.53 |
| 2022-06-28 | 699.16 |
| 2022-06-27 | 690.91 |
| 2022-06-24 | 690.91 |
| 2022-06-23 | 690.91 |
| 2022-06-22 | 677.16 |
| 2022-06-21 | 682.66 |
| 2022-06-20 | 682.66 |
| 2022-06-17 | 666.15 |
| 2022-06-16 | 675.78 |
| 2022-06-15 | 711.54 |
| 2022-06-14 | 729.42 |
| 2022-06-13 | 725.30 |
| 2022-06-10 | 726.67 |
| 2022-06-09 | 728.05 |
| 2022-06-08 | 733.55 |
| 2022-06-07 | 734.93 |
| 2022-06-06 | 733.55 |
| 2022-06-02 | 747.31 |
| 2022-06-01 | 734.93 |
| 2022-05-31 | 712.92 |
| 2022-05-30 | 708.79 |
| 2022-05-27 | 700.54 |
| 2022-05-26 | 695.04 |
| 2022-05-25 | 684.03 |
| 2022-05-24 | 677.16 |
| 2022-05-23 | 686.78 |
| 2022-05-20 | 685.41 |
| 2022-05-19 | 699.16 |
| 2022-05-18 | 689.54 |
| 2022-05-17 | 682.66 |
| 2022-05-16 | 667.53 |
| 2022-05-13 | 644.14 |
| 2022-05-12 | 622.14 |
| 2022-05-11 | 634.52 |
| 2022-05-10 | 642.77 |
| 2022-05-06 | 649.65 |
| 2022-05-05 | 663.40 |
| 2022-05-04 | 673.03 |
| 2022-05-03 | 674.40 |
| 2022-04-29 | 673.03 |
| 2022-04-28 | 667.53 |
| 2022-04-27 | 652.40 |
| 2022-04-26 | 640.02 |
| 2022-04-25 | 642.77 |
| 2022-04-22 | 674.40 |
| 2022-04-21 | 675.78 |
| 2022-04-20 | 695.04 |
| 2022-04-19 | 714.29 |
| 2022-04-14 | 711.54 |
| 2022-04-13 | 714.29 |
| 2022-04-12 | 721.17 |
| 2022-04-11 | 723.85 |
| 2022-04-08 | 737.22 |
| 2022-04-07 | 734.55 |
| 2022-04-06 | 758.62 |
| 2022-04-04 | 785.37 |
| 2022-04-01 | 747.92 |
| 2022-03-31 | 715.82 |
| 2022-03-30 | 725.18 |
| 2022-03-29 | 725.18 |
| 2022-03-28 | 729.20 |
| 2022-03-25 | 727.86 |
| 2022-03-24 | 742.57 |
| 2022-03-23 | 726.52 |
| 2022-03-22 | 747.92 |
| 2022-03-21 | 727.86 |
| 2022-03-18 | 739.90 |
| 2022-03-17 | 743.91 |
| 2022-03-16 | 650.29 |
| 2022-03-15 | 627.55 |
| 2022-03-14 | 702.45 |
| 2022-03-11 | 698.44 |
| 2022-03-10 | 726.52 |
| 2022-03-09 | 691.75 |
| 2022-03-08 | 683.72 |
| 2022-03-07 | 703.79 |
| 2022-03-04 | 738.56 |
| 2022-03-03 | 746.58 |
| 2022-03-02 | 721.17 |
| 2022-03-01 | 759.96 |
| 2022-02-28 | 759.96 |
| 2022-02-25 | 749.26 |
| 2022-02-24 | 757.28 |
| 2022-02-23 | 766.64 |
| 2022-02-22 | 786.71 |
| 2022-02-21 | 801.42 |
| 2022-02-18 | 800.08 |
| 2022-02-17 | 820.14 |
| 2022-02-16 | 804.09 |
| 2022-02-15 | 812.12 |
| 2022-02-14 | 809.44 |
| 2022-02-11 | 833.51 |
| 2022-02-10 | 832.18 |
| 2022-02-09 | 798.74 |
| 2022-02-08 | 762.63 |
| 2022-02-07 | 741.23 |
| 2022-02-04 | 749.26 |
| 2022-01-31 | 729.20 |
| 2022-01-28 | 746.58 |
| 2022-01-27 | 754.61 |
| 2022-01-26 | 753.27 |
| 2022-01-25 | 763.97 |
| 2022-01-24 | 784.03 |
| 2022-01-21 | 789.38 |
| 2022-01-20 | 767.98 |
| 2022-01-19 | 788.04 |
| 2022-01-18 | 780.02 |
| 2022-01-17 | 778.68 |
| 2022-01-14 | 786.71 |
| 2022-01-13 | 789.38 |
| 2022-01-12 | 781.36 |
| 2022-01-11 | 788.04 |
| 2022-01-10 | 778.68 |
| 2022-01-07 | 785.37 |
| 2022-01-06 | 785.37 |
| 2022-01-05 | 797.40 |
| 2022-01-04 | 806.77 |
| 2022-01-03 | 822.82 |
| 2021-12-31 | 805.43 |
| 2021-12-30 | 798.74 |
| 2021-12-29 | 806.77 |
| 2021-12-28 | 804.09 |
| 2021-12-24 | 801.42 |
| 2021-12-23 | 789.38 |
| 2021-12-22 | 782.69 |
| 2021-12-21 | 770.66 |
| 2021-12-20 | 769.32 |
| 2021-12-17 | 761.29 |
| 2021-12-16 | 771.99 |
| 2021-12-15 | 770.66 |
| 2021-12-14 | 782.69 |
| 2021-12-13 | 786.71 |
| 2021-12-10 | 794.73 |
| 2021-12-09 | 808.10 |
| 2021-12-08 | 802.75 |
| 2021-12-07 | 798.74 |
| 2021-12-06 | 820.14 |
| 2021-12-03 | 798.74 |
| 2021-12-02 | 719.83 |
| 2021-12-01 | 715.82 |
| 2021-11-30 | 719.83 |
| 2021-11-29 | 715.82 |
| 2021-11-26 | 714.48 |
| 2021-11-25 | 726.52 |
| 2021-11-24 | 722.51 |
| 2021-11-23 | 714.48 |
| 2021-11-22 | 715.82 |
| 2021-11-19 | 718.50 |
| 2021-11-18 | 718.50 |
| 2021-11-17 | 731.87 |
| 2021-11-16 | 734.55 |
| 2021-11-15 | 790.72 |
| 2021-11-12 | 729.20 |
| 2021-11-11 | 726.52 |
| 2021-11-10 | 722.51 |
| 2021-11-09 | 719.83 |
| 2021-11-08 | 717.16 |
| 2021-11-05 | 715.82 |
| 2021-11-04 | 709.14 |
| 2021-11-03 | 715.82 |
| 2021-11-02 | 707.80 |
| 2021-11-01 | 731.87 |
| 2021-10-29 | 766.64 |
| 2021-10-28 | 757.28 |
| 2021-10-27 | 789.38 |
| 2021-10-26 | 773.33 |
| 2021-10-25 | 765.31 |
| 2021-10-22 | 750.59 |
| 2021-10-21 | 770.66 |
| 2021-10-20 | 743.91 |
| 2021-10-19 | 759.96 |
| 2021-10-18 | 749.26 |
| 2021-10-15 | 757.28 |
| 2021-10-12 | 786.71 |
| 2021-10-11 | 798.74 |
| 2021-10-08 | 849.56 |
| 2021-10-07 | 836.19 |
| 2021-10-06 | 836.19 |
| 2021-10-05 | 830.84 |
| 2021-10-04 | 796.07 |
| 2021-09-30 | 801.42 |
| 2021-09-29 | 790.72 |
| 2021-09-28 | 820.14 |
| 2021-09-27 | 774.67 |
| 2021-09-24 | 785.37 |
| 2021-09-23 | 796.07 |
| 2021-09-21 | 776.01 |
| 2021-09-20 | 743.91 |
| 2021-09-17 | 753.27 |
| 2021-09-16 | 715.82 |
| 2021-09-15 | 719.83 |
| 2021-09-14 | 711.81 |
| 2021-09-13 | 718.50 |
| 2021-09-10 | 710.47 |
| 2021-09-09 | 717.16 |
| 2021-09-08 | 729.20 |
| 2021-09-07 | 734.01 |
| 2021-09-06 | 727.50 |
| 2021-09-03 | 744.44 |
| 2021-09-02 | 730.10 |
| 2021-09-01 | 734.01 |
| 2021-08-31 | 743.13 |
| 2021-08-30 | 730.10 |
| 2021-08-27 | 689.70 |
| 2021-08-26 | 662.34 |
| 2021-08-25 | 692.31 |
| 2021-08-24 | 671.46 |
| 2021-08-23 | 649.31 |
| 2021-08-20 | 637.58 |
| 2021-08-19 | 689.70 |
| 2021-08-18 | 696.22 |
| 2021-08-17 | 680.58 |
| 2021-08-16 | 702.74 |
| 2021-08-13 | 689.70 |
| 2021-08-12 | 672.76 |
| 2021-08-11 | 648.00 |
| 2021-08-10 | 658.43 |
| 2021-08-09 | 648.00 |
| 2021-08-06 | 646.70 |
| 2021-08-05 | 650.61 |
| 2021-08-04 | 649.31 |
| 2021-08-03 | 649.31 |
| 2021-08-02 | 646.70 |
| 2021-07-30 | 621.94 |
| 2021-07-29 | 631.06 |
| 2021-07-28 | 615.42 |
| 2021-07-27 | 619.33 |
| 2021-07-26 | 650.61 |
| 2021-07-23 | 675.37 |
| 2021-07-22 | 672.76 |
| 2021-07-21 | 664.94 |
| 2021-07-20 | 668.85 |
| 2021-07-19 | 693.61 |
| 2021-07-16 | 717.07 |
| 2021-07-15 | 711.86 |
| 2021-07-14 | 680.58 |
| 2021-07-13 | 693.61 |
| 2021-07-12 | 693.61 |
| 2021-07-09 | 706.64 |
| 2021-07-08 | 707.95 |
| 2021-07-07 | 705.34 |
| 2021-07-06 | 698.83 |
| 2021-07-05 | 715.77 |
| 2021-07-02 | 715.77 |
| 2021-06-30 | 689.70 |
| 2021-06-29 | 689.70 |
| 2021-06-28 | 735.31 |
| 2021-06-25 | 713.16 |
| 2021-06-24 | 713.16 |
| 2021-06-23 | 718.37 |
| 2021-06-22 | 717.07 |
| 2021-06-21 | 705.34 |
| 2021-06-18 | 720.98 |
| 2021-06-17 | 754.86 |
| 2021-06-16 | 713.16 |
| 2021-06-15 | 718.37 |
| 2021-06-11 | 744.44 |
| 2021-06-10 | 743.13 |
| 2021-06-09 | 707.95 |
| 2021-06-08 | 720.98 |
| 2021-06-07 | 720.98 |
| 2021-06-04 | 719.68 |
| 2021-06-03 | 713.16 |
| 2021-06-02 | 710.55 |
| 2021-06-01 | 713.16 |
| 2021-05-31 | 720.98 |
| 2021-05-28 | 722.28 |
| 2021-05-27 | 739.22 |
| 2021-05-26 | 731.40 |
| 2021-05-25 | 750.95 |
| 2021-05-24 | 761.38 |
| 2021-05-21 | 767.89 |
| 2021-05-20 | 748.35 |
| 2021-05-18 | 773.11 |
| 2021-05-17 | 763.98 |
| 2021-05-14 | 763.98 |
| 2021-05-13 | 766.59 |
| 2021-05-12 | 791.35 |
| 2021-05-11 | 839.57 |
| 2021-05-10 | 831.75 |
| 2021-05-07 | 839.57 |
| 2021-05-06 | 836.96 |
| 2021-05-05 | 792.65 |
| 2021-05-04 | 793.96 |
| 2021-05-03 | 791.35 |
| 2021-04-30 | 750.95 |
| 2021-04-29 | 766.59 |
| 2021-04-28 | 747.04 |
| 2021-04-27 | 736.62 |
| 2021-04-26 | 732.71 |
| 2021-04-23 | 740.53 |
| 2021-04-22 | 726.19 |
| 2021-04-21 | 717.07 |
| 2021-04-20 | 719.68 |
| 2021-04-19 | 726.19 |
| 2021-04-16 | 713.16 |
| 2021-04-15 | 719.68 |
| 2021-04-14 | 719.02 |
| 2021-04-13 | 712.69 |
| 2021-04-12 | 697.47 |
| 2021-04-09 | 706.35 |
| 2021-04-08 | 730.44 |
| 2021-04-07 | 696.20 |
| 2021-04-01 | 705.08 |
| 2021-03-31 | 617.60 |
| 2021-03-30 | 623.94 |
| 2021-03-29 | 645.49 |
| 2021-03-26 | 625.20 |
| 2021-03-25 | 625.20 |
| 2021-03-24 | 667.04 |
| 2021-03-23 | 700.01 |
| 2021-03-22 | 705.08 |
| 2021-03-19 | 694.94 |
| 2021-03-18 | 694.94 |
| 2021-03-17 | 686.06 |
| 2021-03-16 | 705.08 |
| 2021-03-15 | 700.01 |
| 2021-03-12 | 691.13 |
| 2021-03-11 | 679.72 |
| 2021-03-10 | 658.17 |
| 2021-03-09 | 640.42 |
| 2021-03-08 | 637.88 |
| 2021-03-05 | 661.97 |
| 2021-03-04 | 651.83 |
| 2021-03-03 | 665.78 |
| 2021-03-02 | 708.88 |
| 2021-03-01 | 636.62 |
| 2021-02-26 | 615.06 |
| 2021-02-25 | 625.20 |
| 2021-02-24 | 620.13 |
| 2021-02-23 | 617.60 |
| 2021-02-22 | 618.87 |
| 2021-02-19 | 622.67 |
| 2021-02-18 | 626.47 |
| 2021-02-17 | 639.15 |
| 2021-02-16 | 631.54 |
| 2021-02-11 | 625.20 |
| 2021-02-10 | 599.85 |
| 2021-02-09 | 615.06 |
| 2021-02-08 | 609.99 |
| 2021-02-05 | 611.26 |
| 2021-02-04 | 630.28 |
| 2021-02-03 | 632.81 |
| 2021-02-02 | 622.67 |
| 2021-02-01 | 625.20 |
| 2021-01-29 | 598.58 |
| 2021-01-28 | 589.71 |
| 2021-01-27 | 601.12 |
| 2021-01-26 | 596.04 |
| 2021-01-25 | 609.99 |
| 2021-01-22 | 613.79 |
| 2021-01-21 | 649.29 |
| 2021-01-20 | 644.22 |
| 2021-01-19 | 632.81 |
| 2021-01-18 | 622.67 |
| 2021-01-15 | 601.12 |
| 2021-01-14 | 612.53 |
| 2021-01-13 | 625.20 |
| 2021-01-12 | 634.08 |
| 2021-01-11 | 594.78 |
| 2021-01-08 | 583.37 |
| 2021-01-07 | 599.85 |
| 2021-01-06 | 602.38 |
| 2021-01-05 | 596.04 |
| 2021-01-04 | 609.99 |
| 2020-12-31 | 583.37 |
| 2020-12-30 | 573.22 |
| 2020-12-29 | 556.74 |
| 2020-12-28 | 552.94 |
| 2020-12-24 | 563.08 |
| 2020-12-23 | 556.74 |
| 2020-12-22 | 547.87 |
| 2020-12-21 | 551.67 |
| 2020-12-18 | 558.01 |
| 2020-12-17 | 571.96 |
| 2020-12-16 | 575.76 |
| 2020-12-15 | 565.62 |
| 2020-12-14 | 554.21 |
| 2020-12-11 | 551.67 |
| 2020-12-10 | 551.67 |
| 2020-12-09 | 542.80 |
| 2020-12-08 | 550.40 |
| 2020-12-07 | 580.83 |
| 2020-12-04 | 564.35 |
| 2020-12-03 | 565.62 |
| 2020-12-02 | 561.81 |
| 2020-12-01 | 559.28 |
| 2020-11-30 | 549.13 |
| 2020-11-27 | 546.60 |
| 2020-11-26 | 561.81 |
| 2020-11-25 | 573.22 |
| 2020-11-24 | 578.29 |
| 2020-11-23 | 599.85 |
| 2020-11-20 | 592.24 |
| 2020-11-19 | 565.62 |
| 2020-11-18 | 582.10 |
| 2020-11-17 | 603.65 |
| 2020-11-16 | 579.56 |
| 2020-11-13 | 579.56 |
| 2020-11-12 | 582.10 |
| 2020-11-11 | 611.26 |
| 2020-11-10 | 592.24 |
| 2020-11-09 | 601.12 |
| 2020-11-06 | 513.63 |
| 2020-11-05 | 504.76 |
| 2020-11-04 | 485.74 |
| 2020-11-03 | 476.87 |
| 2020-11-02 | 473.06 |
| 2020-10-30 | 474.33 |
| 2020-10-29 | 485.74 |
| 2020-10-28 | 498.42 |
| 2020-10-27 | 452.78 |
| 2020-10-23 | 508.56 |
| 2020-10-22 | 521.24 |
| 2020-10-21 | 518.71 |
| 2020-10-20 | 488.28 |
| 2020-10-19 | 483.21 |
| 2020-10-16 | 489.55 |
| 2020-10-15 | 490.81 |
| 2020-10-14 | 503.49 |
| 2020-10-12 | 504.76 |
| 2020-10-09 | 503.49 |
| 2020-10-08 | 537.72 |
| 2020-10-07 | 525.05 |
| 2020-10-06 | 521.24 |
| 2020-10-05 | 493.35 |
| 2020-09-30 | 460.39 |
| 2020-09-29 | 448.97 |
| 2020-09-28 | 431.23 |
| 2020-09-25 | 426.15 |
| 2020-09-24 | 428.69 |
| 2020-09-23 | 423.62 |
| 2020-09-22 | 422.35 |
| 2020-09-21 | 414.74 |
| 2020-09-18 | 421.08 |
| 2020-09-17 | 431.23 |
| 2020-09-16 | 440.10 |
| 2020-09-15 | 436.30 |
| 2020-09-14 | 452.78 |
| 2020-09-11 | 457.85 |
| 2020-09-10 | 470.53 |
| 2020-09-09 | 480.67 |
| 2020-09-08 | 488.02 |
| 2020-09-07 | 492.92 |
| 2020-09-04 | 480.67 |
| 2020-09-03 | 456.17 |
| 2020-09-02 | 448.82 |
| 2020-09-01 | 441.47 |
| 2020-08-31 | 437.79 |
| 2020-08-28 | 435.34 |
| 2020-08-27 | 419.42 |
| 2020-08-26 | 439.02 |
| 2020-08-25 | 439.02 |
| 2020-08-24 | 439.02 |
| 2020-08-21 | 443.92 |
| 2020-08-20 | 442.69 |
| 2020-08-19 | 442.69 |
| 2020-08-18 | 445.14 |
| 2020-08-17 | 434.12 |
| 2020-08-14 | 418.19 |
| 2020-08-13 | 410.84 |
| 2020-08-12 | 409.62 |
| 2020-08-11 | 396.14 |
| 2020-08-10 | 382.67 |
| 2020-08-07 | 385.12 |
| 2020-08-06 | 397.37 |
| 2020-08-05 | 399.82 |
| 2020-08-04 | 397.37 |
| 2020-08-03 | 401.04 |
| 2020-07-31 | 394.92 |
| 2020-07-30 | 402.27 |
| 2020-07-29 | 399.82 |
| 2020-07-28 | 398.59 |
| 2020-07-27 | 404.72 |
| 2020-07-24 | 402.27 |
| 2020-07-23 | 403.49 |
| 2020-07-22 | 403.49 |
| 2020-07-21 | 402.27 |
| 2020-07-20 | 419.42 |
| 2020-07-17 | 404.72 |
| 2020-07-16 | 410.84 |
| 2020-07-15 | 414.52 |
| 2020-07-14 | 414.52 |
| 2020-07-13 | 414.52 |
| 2020-07-10 | 415.74 |
| 2020-07-09 | 434.12 |
| 2020-07-08 | 430.44 |
| 2020-07-07 | 429.22 |
| 2020-07-06 | 443.92 |
| 2020-07-03 | 420.64 |
| 2020-07-02 | 423.09 |
| 2020-06-30 | 409.62 |
| 2020-06-29 | 404.72 |
| 2020-06-26 | 414.52 |
| 2020-06-24 | 419.42 |
| 2020-06-23 | 414.52 |
| 2020-06-22 | 407.17 |
| 2020-06-19 | 420.64 |
| 2020-06-18 | 423.09 |
| 2020-06-17 | 430.44 |
| 2020-06-16 | 426.77 |
| 2020-06-15 | 419.42 |
| 2020-06-12 | 416.97 |
| 2020-06-11 | 425.54 |
| 2020-06-10 | 434.12 |
| 2020-06-09 | 429.22 |
| 2020-06-08 | 418.19 |
| 2020-06-05 | 426.77 |
| 2020-06-04 | 404.72 |
| 2020-06-03 | 398.59 |
| 2020-06-02 | 392.47 |
| 2020-06-01 | 387.57 |
| 2020-05-29 | 374.09 |
| 2020-05-28 | 370.42 |
| 2020-05-27 | 372.87 |
| 2020-05-26 | 370.42 |
| 2020-05-25 | 355.72 |
| 2020-05-22 | 358.53 |
| 2020-05-21 | 377.35 |
| 2020-05-20 | 376.17 |
| 2020-05-19 | 382.05 |
| 2020-05-18 | 358.53 |
| 2020-05-15 | 356.18 |
| 2020-05-14 | 363.24 |
| 2020-05-13 | 370.29 |
| 2020-05-12 | 376.17 |
| 2020-05-11 | 389.10 |
| 2020-05-08 | 378.52 |
| 2020-05-07 | 371.47 |
| 2020-05-06 | 371.47 |
| 2020-05-05 | 358.53 |
| 2020-05-04 | 349.13 |
| 2020-04-29 | 385.58 |
| 2020-04-28 | 378.52 |
| 2020-04-27 | 353.83 |
| 2020-04-24 | 340.90 |
| 2020-04-23 | 335.02 |
| 2020-04-22 | 355.01 |
| 2020-04-21 | 344.43 |
| 2020-04-20 | 360.89 |
| 2020-04-17 | 367.94 |
| 2020-04-16 | 344.43 |
| 2020-04-15 | 357.36 |
| 2020-04-14 | 365.59 |
| 2020-04-09 | 378.52 |
| 2020-04-08 | 360.89 |
| 2020-04-07 | 355.01 |
| 2020-04-06 | 338.55 |
| 2020-04-03 | 323.26 |
| 2020-04-02 | 326.79 |
| 2020-04-01 | 329.14 |
| 2020-03-31 | 339.72 |
| 2020-03-30 | 317.38 |
| 2020-03-27 | 344.43 |
| 2020-03-26 | 320.91 |
| 2020-03-25 | 323.26 |
| 2020-03-24 | 302.10 |
| 2020-03-23 | 293.87 |
| 2020-03-20 | 302.10 |
| 2020-03-19 | 296.22 |
| 2020-03-18 | 327.97 |
| 2020-03-17 | 355.01 |
| 2020-03-16 | 387.93 |
| 2020-03-13 | 411.44 |
| 2020-03-12 | 434.96 |
| 2020-03-11 | 464.35 |
| 2020-03-10 | 458.47 |
| 2020-03-09 | 465.53 |
| 2020-03-06 | 493.74 |
| 2020-03-05 | 518.43 |
| 2020-03-04 | 516.08 |
| 2020-03-03 | 517.26 |
| 2020-03-02 | 514.91 |
| 2020-02-28 | 510.20 |
| 2020-02-27 | 529.01 |
| 2020-02-26 | 527.84 |
| 2020-02-25 | 531.37 |
| 2020-02-24 | 541.95 |
| 2020-02-21 | 554.88 |
| 2020-02-20 | 572.52 |
| 2020-02-19 | 583.10 |
| 2020-02-18 | 594.86 |
| 2020-02-17 | 611.32 |
| 2020-02-14 | 607.79 |
| 2020-02-13 | 596.03 |
| 2020-02-12 | 593.68 |
| 2020-02-11 | 578.40 |
| 2020-02-10 | 574.87 |
| 2020-02-07 | 574.87 |
| 2020-02-06 | 577.22 |
| 2020-02-05 | 571.34 |
| 2020-02-04 | 568.99 |
| 2020-02-03 | 561.93 |
| 2020-01-31 | 549.00 |
| 2020-01-30 | 570.16 |
| 2020-01-29 | 596.03 |
| 2020-01-24 | 616.02 |
| 2020-01-23 | 616.02 |
| 2020-01-22 | 626.60 |
| 2020-01-21 | 626.60 |
| 2020-01-20 | 641.88 |
| 2020-01-17 | 647.76 |
| 2020-01-16 | 641.88 |
| 2020-01-15 | 640.71 |
| 2020-01-14 | 652.47 |
| 2020-01-13 | 645.41 |
| 2020-01-10 | 640.71 |
| 2020-01-09 | 645.41 |
| 2020-01-08 | 634.83 |
| 2020-01-07 | 644.24 |
| 2020-01-06 | 646.59 |
| 2020-01-03 | 663.05 |
| 2020-01-02 | 664.22 |
| 2019-12-31 | 650.11 |
| 2019-12-30 | 654.82 |
| 2019-12-27 | 663.05 |
| 2019-12-24 | 644.24 |
| 2019-12-23 | 651.29 |
| 2019-12-20 | 650.11 |
| 2019-12-19 | 647.76 |
| 2019-12-18 | 652.47 |
| 2019-12-17 | 650.11 |
| 2019-12-16 | 653.64 |
| 2019-12-13 | 651.29 |
| 2019-12-12 | 636.01 |
| 2019-12-11 | 627.78 |
| 2019-12-10 | 623.07 |
| 2019-12-09 | 626.60 |
| 2019-12-06 | 612.49 |
| 2019-12-05 | 632.48 |
| 2019-12-04 | 641.88 |
| 2019-12-03 | 657.17 |
| 2019-12-02 | 645.41 |
| 2019-11-29 | 648.94 |
| 2019-11-28 | 646.59 |
| 2019-11-27 | 651.29 |
| 2019-11-26 | 654.82 |
| 2019-11-25 | 655.99 |
| 2019-11-22 | 653.64 |
| 2019-11-21 | 644.24 |
| 2019-11-20 | 680.68 |
| 2019-11-19 | 673.63 |
| 2019-11-18 | 685.39 |
| 2019-11-15 | 644.24 |
| 2019-11-14 | 639.53 |
| 2019-11-13 | 661.87 |
| 2019-11-12 | 645.41 |
| 2019-11-11 | 643.06 |
| 2019-11-08 | 665.40 |
| 2019-11-07 | 652.47 |
| 2019-11-06 | 651.29 |
| 2019-11-05 | 640.71 |
| 2019-11-04 | 650.11 |
| 2019-11-01 | 628.95 |
| 2019-10-31 | 625.42 |
| 2019-10-30 | 613.67 |
| 2019-10-29 | 632.48 |
| 2019-10-28 | 630.13 |
| 2019-10-25 | 625.42 |
| 2019-10-24 | 628.95 |
| 2019-10-23 | 627.78 |
| 2019-10-22 | 619.55 |
| 2019-10-21 | 628.95 |
| 2019-10-18 | 638.36 |
| 2019-10-17 | 645.41 |
| 2019-10-16 | 636.01 |
| 2019-10-15 | 641.88 |
| 2019-10-14 | 652.47 |
| 2019-10-11 | 648.94 |
| 2019-10-10 | 641.88 |
| 2019-10-09 | 630.13 |
| 2019-10-08 | 630.13 |
| 2019-10-04 | 621.90 |
| 2019-10-03 | 623.07 |
| 2019-10-02 | 644.24 |
| 2019-09-30 | 636.01 |
| 2019-09-27 | 620.72 |
| 2019-09-26 | 620.72 |
| 2019-09-25 | 623.07 |
| 2019-09-24 | 634.83 |
| 2019-09-23 | 638.36 |
| 2019-09-20 | 637.18 |
| 2019-09-19 | 655.99 |
| 2019-09-18 | 667.75 |
| 2019-09-17 | 667.75 |
| 2019-09-16 | 671.28 |
| 2019-09-13 | 675.98 |
| 2019-09-12 | 666.57 |
| 2019-09-11 | 669.16 |
| 2019-09-10 | 666.86 |
| 2019-09-09 | 672.61 |
| 2019-09-06 | 679.51 |
| 2019-09-05 | 649.62 |
| 2019-09-04 | 657.66 |
| 2019-09-03 | 654.21 |
| 2019-09-02 | 662.26 |
| 2019-08-30 | 689.86 |
| 2019-08-29 | 677.21 |
| 2019-08-28 | 653.07 |
| 2019-08-27 | 655.36 |
| 2019-08-26 | 635.82 |
| 2019-08-23 | 661.11 |
| 2019-08-22 | 647.32 |
| 2019-08-21 | 647.32 |
| 2019-08-20 | 655.36 |
| 2019-08-19 | 647.32 |
| 2019-08-16 | 643.87 |
| 2019-08-15 | 625.47 |
| 2019-08-14 | 639.27 |
| 2019-08-13 | 650.77 |
| 2019-08-12 | 668.01 |
| 2019-08-09 | 674.91 |
| 2019-08-08 | 686.41 |
| 2019-08-07 | 684.11 |
| 2019-08-06 | 677.21 |
| 2019-08-05 | 695.60 |
| 2019-08-02 | 702.50 |
| 2019-08-01 | 734.70 |
| 2019-07-31 | 688.71 |
| 2019-07-30 | 716.30 |
| 2019-07-29 | 718.60 |
| 2019-07-26 | 720.90 |
| 2019-07-25 | 730.10 |
| 2019-07-24 | 731.25 |
| 2019-07-23 | 734.70 |
| 2019-07-22 | 739.29 |
| 2019-07-19 | 754.24 |
| 2019-07-18 | 743.89 |
| 2019-07-17 | 758.84 |
| 2019-07-16 | 765.74 |
| 2019-07-15 | 751.94 |
| 2019-07-12 | 748.49 |
| 2019-07-11 | 758.84 |
| 2019-07-10 | 757.69 |
| 2019-07-09 | 762.29 |
| 2019-07-08 | 763.44 |
| 2019-07-05 | 777.23 |
| 2019-07-04 | 778.38 |
| 2019-07-03 | 803.68 |
| 2019-07-02 | 777.23 |
| 2019-06-28 | 786.43 |
| 2019-06-27 | 779.53 |
| 2019-06-26 | 785.28 |
| 2019-06-25 | 779.53 |
| 2019-06-24 | 793.33 |
| 2019-06-21 | 773.79 |
| 2019-06-20 | 780.68 |
| 2019-06-19 | 774.94 |
| 2019-06-18 | 757.69 |
| 2019-06-17 | 756.54 |
| 2019-06-14 | 768.04 |
| 2019-06-13 | 770.34 |
| 2019-06-12 | 773.79 |
| 2019-06-11 | 766.89 |
| 2019-06-10 | 773.79 |
| 2019-06-06 | 748.49 |
| 2019-06-05 | 759.99 |
| 2019-06-04 | 762.29 |
| 2019-06-03 | 774.94 |
| 2019-05-31 | 776.09 |
| 2019-05-30 | 764.59 |
| 2019-05-29 | 756.54 |
| 2019-05-28 | 757.69 |
| 2019-05-27 | 730.10 |
| 2019-05-24 | 726.88 |
| 2019-05-23 | 705.50 |
| 2019-05-22 | 715.63 |
| 2019-05-21 | 722.38 |
| 2019-05-20 | 710.00 |
| 2019-05-17 | 722.38 |
| 2019-05-16 | 721.25 |
| 2019-05-15 | 705.50 |
| 2019-05-14 | 693.13 |
| 2019-05-10 | 719.00 |
| 2019-05-09 | 696.50 |
| 2019-05-08 | 735.88 |
| 2019-05-07 | 750.50 |
| 2019-05-06 | 743.75 |
| 2019-05-03 | 768.50 |
| 2019-05-02 | 769.63 |
| 2019-04-30 | 779.75 |
| 2019-04-29 | 794.38 |
| 2019-04-26 | 800.00 |
| 2019-04-25 | 863.00 |
| 2019-04-24 | 878.75 |
| 2019-04-23 | 884.38 |
| 2019-04-18 | 901.25 |
| 2019-04-17 | 909.13 |
| 2019-04-16 | 906.88 |
| 2019-04-15 | 914.75 |
| 2019-04-12 | 921.50 |
| 2019-04-11 | 918.13 |
| 2019-04-10 | 941.75 |
| 2019-04-09 | 931.63 |
| 2019-04-08 | 911.38 |
| 2019-04-04 | 905.75 |
| 2019-04-03 | 904.63 |
| 2019-04-02 | 900.13 |
| 2019-04-01 | 883.25 |
| 2019-03-29 | 854.00 |
| 2019-03-28 | 758.38 |
| 2019-03-27 | 775.25 |
| 2019-03-26 | 783.13 |
| 2019-03-25 | 792.13 |
| 2019-03-22 | 809.00 |
| 2019-03-21 | 813.50 |
| 2019-03-20 | 784.25 |
| 2019-03-19 | 793.25 |
| 2019-03-18 | 786.50 |
| 2019-03-15 | 776.38 |
| 2019-03-14 | 786.50 |
| 2019-03-13 | 793.25 |
| 2019-03-12 | 801.13 |
| 2019-03-11 | 789.88 |
| 2019-03-08 | 787.63 |
| 2019-03-07 | 815.75 |
| 2019-03-06 | 836.00 |
| 2019-03-05 | 837.13 |
| 2019-03-04 | 845.00 |
| 2019-03-01 | 849.50 |
| 2019-02-28 | 838.25 |
| 2019-02-27 | 873.13 |
| 2019-02-26 | 859.63 |
| 2019-02-25 | 885.50 |
| 2019-02-22 | 865.25 |
| 2019-02-21 | 856.25 |
| 2019-02-20 | 866.38 |
| 2019-02-19 | 848.38 |
| 2019-02-18 | 831.50 |
| 2019-02-15 | 841.63 |
| 2019-02-14 | 851.75 |
| 2019-02-13 | 866.38 |
| 2019-02-12 | 848.38 |
| 2019-02-11 | 856.25 |
| 2019-02-08 | 851.75 |
| 2019-02-04 | 831.50 |
| 2019-02-01 | 837.13 |
| 2019-01-31 | 818.00 |
| 2019-01-30 | 777.50 |
| 2019-01-29 | 776.38 |
| 2019-01-28 | 793.25 |
| 2019-01-25 | 805.63 |
| 2019-01-24 | 839.38 |
| 2019-01-23 | 843.88 |
| 2019-01-22 | 828.13 |
| 2019-01-21 | 809.00 |
| 2019-01-18 | 823.63 |
| 2019-01-17 | 821.38 |
| 2019-01-16 | 800.00 |
| 2019-01-15 | 766.25 |
| 2019-01-14 | 771.88 |
| 2019-01-11 | 780.88 |
| 2019-01-10 | 769.63 |
| 2019-01-09 | 767.38 |
| 2019-01-08 | 766.25 |
| 2019-01-07 | 750.50 |
| 2019-01-04 | 764.00 |
| 2019-01-03 | 748.25 |
| 2019-01-02 | 729.13 |
| 2018-12-31 | 766.25 |
| 2018-12-28 | 769.63 |
| 2018-12-27 | 766.25 |
| 2018-12-24 | 766.25 |
| 2018-12-21 | 770.75 |
| 2018-12-20 | 776.38 |
| 2018-12-19 | 788.75 |
| 2018-12-18 | 771.88 |
| 2018-12-17 | 766.25 |
| 2018-12-14 | 777.50 |
| 2018-12-13 | 782.00 |
| 2018-12-12 | 757.25 |
| 2018-12-11 | 747.13 |
| 2018-12-10 | 730.25 |
| 2018-12-07 | 737.00 |
| 2018-12-06 | 751.63 |
| 2018-12-05 | 792.13 |
| 2018-12-04 | 798.88 |
| 2018-12-03 | 791.00 |
| 2018-11-30 | 793.25 |
| 2018-11-29 | 792.13 |
| 2018-11-28 | 800.00 |
| 2018-11-27 | 805.63 |
| 2018-11-26 | 805.63 |
| 2018-11-23 | 802.25 |
| 2018-11-22 | 800.00 |
| 2018-11-21 | 786.50 |
| 2018-11-20 | 786.50 |
| 2018-11-19 | 796.63 |
| 2018-11-16 | 797.75 |
| 2018-11-15 | 788.75 |
| 2018-11-14 | 785.38 |
| 2018-11-13 | 782.00 |
| 2018-11-12 | 778.63 |
| 2018-11-09 | 761.75 |
| 2018-11-08 | 796.63 |
| 2018-11-07 | 792.13 |
| 2018-11-06 | 795.50 |
| 2018-11-05 | 778.63 |
| 2018-11-02 | 796.63 |
| 2018-11-01 | 783.13 |
| 2018-10-31 | 800.00 |
| 2018-10-30 | 778.63 |
| 2018-10-29 | 814.63 |
| 2018-10-26 | 788.75 |
| 2018-10-25 | 804.50 |
| 2018-10-24 | 806.75 |
| 2018-10-23 | 813.50 |
| 2018-10-22 | 831.50 |
| 2018-10-19 | 832.63 |
| 2018-10-18 | 818.00 |
| 2018-10-16 | 839.38 |
| 2018-10-15 | 827.00 |
| 2018-10-12 | 839.38 |
| 2018-10-11 | 839.38 |
| 2018-10-10 | 881.00 |
| 2018-10-09 | 834.88 |
| 2018-10-08 | 820.25 |
| 2018-10-05 | 840.50 |
| 2018-10-04 | 837.13 |
| 2018-10-03 | 857.38 |
| 2018-10-02 | 840.50 |
| 2018-09-28 | 868.63 |
| 2018-09-27 | 805.63 |
| 2018-09-26 | 794.38 |
| 2018-09-24 | 800.00 |
| 2018-09-21 | 766.25 |
| 2018-09-20 | 770.75 |
| 2018-09-19 | 756.13 |
| 2018-09-18 | 752.75 |
| 2018-09-17 | 734.75 |
| 2018-09-14 | 756.13 |
| 2018-09-13 | 756.13 |
| 2018-09-12 | 733.63 |
| 2018-09-11 | 750.50 |
| 2018-09-10 | 760.63 |
| 2018-09-07 | 761.41 |
| 2018-09-06 | 769.12 |
| 2018-09-05 | 785.62 |
| 2018-09-04 | 817.52 |
| 2018-09-03 | 808.72 |
| 2018-08-31 | 814.22 |
| 2018-08-30 | 831.82 |
| 2018-08-29 | 828.52 |
| 2018-08-28 | 801.02 |
| 2018-08-27 | 739.41 |
| 2018-08-24 | 719.61 |
| 2018-08-23 | 737.21 |
| 2018-08-22 | 736.11 |
| 2018-08-21 | 741.61 |
| 2018-08-20 | 698.71 |
| 2018-08-17 | 705.31 |
| 2018-08-16 | 697.61 |
| 2018-08-15 | 706.41 |
| 2018-08-14 | 736.11 |
| 2018-08-13 | 713.01 |
| 2018-08-10 | 747.11 |
| 2018-08-09 | 739.41 |
| 2018-08-08 | 736.11 |
| 2018-08-07 | 711.91 |
| 2018-08-06 | 705.31 |
| 2018-08-03 | 705.31 |
| 2018-08-02 | 711.91 |
| 2018-08-01 | 713.01 |
| 2018-07-31 | 710.81 |
| 2018-07-30 | 713.01 |
| 2018-07-27 | 709.71 |
| 2018-07-26 | 693.21 |
| 2018-07-25 | 694.31 |
| 2018-07-24 | 693.21 |
| 2018-07-23 | 697.61 |
| 2018-07-20 | 699.81 |
| 2018-07-19 | 680.00 |
| 2018-07-18 | 678.90 |
| 2018-07-17 | 667.90 |
| 2018-07-16 | 670.10 |
| 2018-07-13 | 665.70 |
| 2018-07-12 | 648.10 |
| 2018-07-11 | 639.30 |
| 2018-07-10 | 638.20 |
| 2018-07-09 | 647.00 |
| 2018-07-06 | 642.60 |
| 2018-07-05 | 637.10 |
| 2018-07-04 | 625.00 |
| 2018-07-03 | 623.90 |
| 2018-06-29 | 619.50 |
| 2018-06-28 | 607.39 |
| 2018-06-27 | 612.89 |
| 2018-06-26 | 617.30 |
| 2018-06-25 | 636.00 |
| 2018-06-22 | 649.20 |
| 2018-06-21 | 684.40 |
| 2018-06-20 | 683.30 |
| 2018-06-19 | 653.60 |
| 2018-06-15 | 687.70 |
| 2018-06-14 | 702.01 |
| 2018-06-13 | 695.41 |
| 2018-06-12 | 706.41 |
| 2018-06-11 | 706.41 |
| 2018-06-08 | 692.11 |
| 2018-06-07 | 697.61 |
| 2018-06-06 | 695.41 |
| 2018-06-05 | 693.21 |
| 2018-06-04 | 709.71 |
| 2018-06-01 | 717.41 |
| 2018-05-31 | 730.61 |
| 2018-05-30 | 702.01 |
| 2018-05-29 | 702.01 |
| 2018-05-28 | 710.81 |
| 2018-05-25 | 715.21 |
| 2018-05-24 | 707.51 |
| 2018-05-23 | 703.11 |
| 2018-05-21 | 721.81 |
| 2018-05-18 | 671.09 |
| 2018-05-17 | 662.45 |
| 2018-05-16 | 658.13 |
| 2018-05-15 | 667.85 |
| 2018-05-14 | 678.65 |
| 2018-05-11 | 671.09 |
| 2018-05-10 | 644.09 |
| 2018-05-09 | 645.17 |
| 2018-05-08 | 650.57 |
| 2018-05-07 | 633.29 |
| 2018-05-04 | 627.89 |
| 2018-05-03 | 634.37 |
| 2018-05-02 | 645.17 |
| 2018-04-30 | 648.41 |
| 2018-04-27 | 632.21 |
| 2018-04-26 | 603.06 |
| 2018-04-25 | 600.90 |
| 2018-04-24 | 604.14 |
| 2018-04-23 | 594.42 |
| 2018-04-20 | 600.90 |
| 2018-04-19 | 603.06 |
| 2018-04-18 | 589.02 |
| 2018-04-17 | 591.18 |
| 2018-04-16 | 605.22 |
| 2018-04-13 | 612.77 |
| 2018-04-12 | 619.25 |
| 2018-04-11 | 635.45 |
| 2018-04-10 | 644.09 |
| 2018-04-09 | 640.85 |
| 2018-04-06 | 626.81 |
| 2018-04-04 | 610.61 |
| 2018-04-03 | 631.13 |
| 2018-03-29 | 612.77 |
| 2018-03-28 | 625.73 |
| 2018-03-27 | 644.09 |
| 2018-03-26 | 644.09 |
| 2018-03-23 | 657.05 |
| 2018-03-22 | 677.57 |
| 2018-03-21 | 678.65 |
| 2018-03-20 | 678.65 |
| 2018-03-19 | 688.37 |
| 2018-03-16 | 700.25 |
| 2018-03-15 | 673.25 |
| 2018-03-14 | 678.65 |
| 2018-03-13 | 685.13 |
| 2018-03-12 | 687.29 |
| 2018-03-09 | 681.89 |
| 2018-03-08 | 684.05 |
| 2018-03-07 | 670.01 |
| 2018-03-06 | 681.89 |
| 2018-03-05 | 680.81 |
| 2018-03-02 | 698.09 |
| 2018-03-01 | 704.57 |
| 2018-02-28 | 721.85 |
| 2018-02-27 | 720.77 |
| 2018-02-26 | 716.45 |
| 2018-02-23 | 715.37 |
| 2018-02-22 | 703.49 |
| 2018-02-21 | 707.81 |
| 2018-02-20 | 705.65 |
| 2018-02-15 | 689.45 |
| 2018-02-14 | 682.97 |
| 2018-02-13 | 682.97 |
| 2018-02-12 | 685.13 |
| 2018-02-09 | 708.89 |
| 2018-02-08 | 727.25 |
| 2018-02-07 | 735.89 |
| 2018-02-06 | 717.53 |
| 2018-02-05 | 739.13 |
| 2018-02-02 | 732.65 |
| 2018-02-01 | 778.01 |
| 2018-01-31 | 784.49 |
| 2018-01-30 | 783.41 |
| 2018-01-29 | 807.17 |
| 2018-01-26 | 806.09 |
| 2018-01-25 | 803.93 |
| 2018-01-24 | 809.33 |
| 2018-01-23 | 813.65 |
| 2018-01-22 | 805.01 |
| 2018-01-19 | 807.17 |
| 2018-01-18 | 816.89 |
| 2018-01-17 | 815.81 |
| 2018-01-16 | 786.65 |
| 2018-01-15 | 779.09 |
| 2018-01-12 | 785.57 |
| 2018-01-11 | 780.17 |
| 2018-01-10 | 780.17 |
| 2018-01-09 | 780.17 |
| 2018-01-08 | 778.01 |
| 2018-01-05 | 773.69 |
| 2018-01-04 | 763.97 |
| 2018-01-03 | 774.77 |
| 2018-01-02 | 786.65 |
| 2017-12-29 | 778.01 |
| 2017-12-28 | 773.69 |
| 2017-12-27 | 771.53 |
| 2017-12-22 | 760.73 |
| 2017-12-21 | 765.05 |
| 2017-12-20 | 763.97 |
| 2017-12-19 | 766.13 |
| 2017-12-18 | 763.97 |
| 2017-12-15 | 769.37 |
| 2017-12-14 | 778.01 |
| 2017-12-13 | 760.73 |
| 2017-12-12 | 757.49 |
| 2017-12-11 | 760.73 |
| 2017-12-08 | 754.25 |
| 2017-12-07 | 746.69 |
| 2017-12-06 | 762.89 |
| 2017-12-05 | 758.57 |
| 2017-12-04 | 765.05 |
| 2017-12-01 | 744.53 |
| 2017-11-30 | 749.93 |
| 2017-11-29 | 758.57 |
| 2017-11-28 | 762.89 |
| 2017-11-27 | 758.57 |
| 2017-11-24 | 779.09 |
| 2017-11-23 | 769.37 |
| 2017-11-22 | 774.77 |
| 2017-11-21 | 761.81 |
| 2017-11-20 | 748.85 |
| 2017-11-17 | 747.77 |
| 2017-11-16 | 731.57 |
| 2017-11-15 | 802.85 |
| 2017-11-14 | 809.33 |
| 2017-11-13 | 816.89 |
| 2017-11-10 | 833.09 |
| 2017-11-09 | 863.33 |
| 2017-11-08 | 850.37 |
| 2017-11-07 | 863.33 |
| 2017-11-06 | 877.37 |
| 2017-11-03 | 881.69 |
| 2017-11-02 | 878.45 |
| 2017-11-01 | 878.45 |
| 2017-10-31 | 876.29 |
| 2017-10-30 | 876.29 |
| 2017-10-27 | 886.01 |
| 2017-10-26 | 886.01 |
| 2017-10-25 | 888.17 |
| 2017-10-24 | 891.40 |
| 2017-10-23 | 873.05 |
| 2017-10-20 | 865.49 |
| 2017-10-19 | 867.65 |
| 2017-10-18 | 870.89 |
| 2017-10-17 | 864.41 |
| 2017-10-16 | 875.21 |
| 2017-10-13 | 864.41 |
| 2017-10-12 | 868.73 |
| 2017-10-11 | 866.57 |
| 2017-10-10 | 851.45 |
| 2017-10-09 | 840.65 |
| 2017-10-06 | 853.61 |
| 2017-10-04 | 840.65 |
| 2017-10-03 | 847.13 |
| 2017-09-29 | 838.49 |
| 2017-09-28 | 840.65 |
| 2017-09-27 | 835.25 |
| 2017-09-26 | 823.37 |
| 2017-09-25 | 815.81 |
| 2017-09-22 | 824.45 |
| 2017-09-21 | 833.09 |
| 2017-09-20 | 833.09 |
| 2017-09-19 | 823.37 |
| 2017-09-18 | 836.33 |
| 2017-09-15 | 819.05 |
| 2017-09-14 | 824.45 |
| 2017-09-13 | 839.57 |
| 2017-09-12 | 862.25 |
| 2017-09-11 | 866.57 |
| 2017-09-08 | 858.68 |
| 2017-09-07 | 856.55 |
| 2017-09-06 | 850.14 |
| 2017-09-05 | 857.61 |
| 2017-09-04 | 858.68 |
| 2017-09-01 | 871.49 |
| 2017-08-31 | 887.51 |
| 2017-08-30 | 820.25 |
| 2017-08-29 | 875.76 |
| 2017-08-28 | 889.64 |
| 2017-08-25 | 891.78 |
| 2017-08-24 | 893.91 |
| 2017-08-22 | 888.57 |
| 2017-08-21 | 887.51 |
| 2017-08-18 | 868.29 |
| 2017-08-17 | 878.97 |
| 2017-08-16 | 869.36 |
| 2017-08-15 | 857.61 |
| 2017-08-14 | 877.90 |
| 2017-08-11 | 887.51 |
| 2017-08-10 | 903.52 |
| 2017-08-09 | 908.86 |
| 2017-08-08 | 918.47 |
| 2017-08-07 | 929.14 |
| 2017-08-04 | 921.67 |
| 2017-08-03 | 917.40 |
| 2017-08-02 | 912.06 |
| 2017-08-01 | 914.20 |
| 2017-07-31 | 920.60 |
| 2017-07-28 | 915.26 |
| 2017-07-27 | 924.87 |
| 2017-07-26 | 922.74 |
| 2017-07-25 | 924.87 |
| 2017-07-24 | 937.68 |
| 2017-07-21 | 925.94 |
| 2017-07-20 | 917.40 |
| 2017-07-19 | 931.28 |
| 2017-07-18 | 938.75 |
| 2017-07-17 | 948.36 |
| 2017-07-14 | 887.51 |
| 2017-07-13 | 875.76 |
| 2017-07-12 | 855.48 |
| 2017-07-11 | 866.16 |
| 2017-07-10 | 871.49 |
| 2017-07-07 | 844.80 |
| 2017-07-06 | 845.87 |
| 2017-07-05 | 849.07 |
| 2017-07-04 | 854.41 |
| 2017-07-03 | 876.83 |
| 2017-06-30 | 877.90 |
| 2017-06-29 | 857.61 |
| 2017-06-28 | 856.55 |
| 2017-06-27 | 867.22 |
| 2017-06-26 | 857.61 |
| 2017-06-23 | 872.56 |
| 2017-06-22 | 875.76 |
| 2017-06-21 | 858.68 |
| 2017-06-20 | 866.16 |
| 2017-06-19 | 868.29 |
| 2017-06-16 | 864.02 |
| 2017-06-15 | 843.74 |
| 2017-06-14 | 843.74 |
| 2017-06-13 | 843.74 |
| 2017-06-12 | 844.80 |
| 2017-06-09 | 856.55 |
| 2017-06-08 | 876.83 |
| 2017-06-07 | 850.14 |
| 2017-06-06 | 849.07 |
| 2017-06-05 | 855.48 |
| 2017-06-02 | 853.34 |
| 2017-06-01 | 861.88 |
| 2017-05-31 | 871.49 |
| 2017-05-29 | 865.09 |
| 2017-05-26 | 856.55 |
| 2017-05-25 | 858.68 |
| 2017-05-24 | 851.21 |
| 2017-05-23 | 850.14 |
| 2017-05-22 | 828.79 |
| 2017-05-19 | 819.40 |
| 2017-05-18 | 820.45 |
| 2017-05-17 | 829.98 |
| 2017-05-16 | 824.69 |
| 2017-05-15 | 824.69 |
| 2017-05-12 | 818.34 |
| 2017-05-11 | 828.92 |
| 2017-05-10 | 816.22 |
| 2017-05-09 | 823.63 |
| 2017-05-08 | 800.35 |
| 2017-05-05 | 791.89 |
| 2017-05-04 | 814.11 |
| 2017-05-02 | 813.05 |
| 2017-04-28 | 801.41 |
| 2017-04-27 | 798.24 |
| 2017-04-26 | 801.41 |
| 2017-04-25 | 814.11 |
| 2017-04-24 | 801.41 |
| 2017-04-21 | 789.77 |
| 2017-04-20 | 781.31 |
| 2017-04-19 | 781.31 |
| 2017-04-18 | 782.37 |
| 2017-04-13 | 798.24 |
| 2017-04-12 | 788.71 |
| 2017-04-11 | 780.25 |
| 2017-04-10 | 787.66 |
| 2017-04-07 | 788.71 |
| 2017-04-06 | 817.28 |
| 2017-04-05 | 831.03 |
| 2017-04-03 | 820.45 |
| 2017-03-31 | 807.76 |
| 2017-03-30 | 807.76 |
| 2017-03-29 | 791.89 |
| 2017-03-28 | 781.31 |
| 2017-03-27 | 808.82 |
| 2017-03-24 | 823.63 |
| 2017-03-23 | 818.34 |
| 2017-03-22 | 810.93 |
| 2017-03-21 | 819.40 |
| 2017-03-20 | 820.45 |
| 2017-03-17 | 795.06 |
| 2017-03-16 | 797.18 |
| 2017-03-15 | 788.71 |
| 2017-03-14 | 795.06 |
| 2017-03-13 | 799.29 |
| 2017-03-10 | 790.83 |
| 2017-03-09 | 806.70 |
| 2017-03-08 | 795.06 |
| 2017-03-07 | 794.00 |
| 2017-03-06 | 797.18 |
| 2017-03-03 | 799.29 |
| 2017-03-02 | 785.54 |
| 2017-03-01 | 797.18 |
| 2017-02-28 | 815.16 |
| 2017-02-27 | 808.82 |
| 2017-02-24 | 802.47 |
| 2017-02-23 | 795.06 |
| 2017-02-22 | 806.70 |
| 2017-02-21 | 784.48 |
| 2017-02-20 | 805.64 |
| 2017-02-17 | 805.64 |
| 2017-02-16 | 802.47 |
| 2017-02-15 | 805.64 |
| 2017-02-14 | 806.70 |
| 2017-02-13 | 813.05 |
| 2017-02-10 | 802.47 |
| 2017-02-09 | 795.06 |
| 2017-02-08 | 774.96 |
| 2017-02-07 | 762.26 |
| 2017-02-06 | 741.10 |
| 2017-02-03 | 728.41 |
| 2017-02-02 | 721.00 |
| 2017-02-01 | 717.83 |
| 2017-01-27 | 718.89 |
| 2017-01-26 | 723.12 |
| 2017-01-25 | 714.65 |
| 2017-01-24 | 713.60 |
| 2017-01-23 | 713.60 |
| 2017-01-20 | 713.60 |
| 2017-01-19 | 719.94 |
| 2017-01-18 | 728.41 |
| 2017-01-17 | 716.77 |
| 2017-01-16 | 714.65 |
| 2017-01-13 | 721.00 |
| 2017-01-12 | 719.94 |
| 2017-01-11 | 721.00 |
| 2017-01-10 | 727.35 |
| 2017-01-09 | 721.00 |
| 2017-01-06 | 738.99 |
| 2017-01-05 | 740.05 |
| 2017-01-04 | 732.64 |
| 2017-01-03 | 719.94 |
| 2016-12-30 | 724.18 |
| 2016-12-29 | 722.06 |
| 2016-12-28 | 721.00 |
| 2016-12-23 | 716.77 |
| 2016-12-22 | 726.29 |
| 2016-12-21 | 762.26 |
| 2016-12-20 | 737.93 |
| 2016-12-19 | 753.80 |
| 2016-12-16 | 758.03 |
| 2016-12-15 | 733.70 |
| 2016-12-14 | 722.06 |
| 2016-12-13 | 732.64 |
| 2016-12-12 | 713.60 |
| 2016-12-09 | 743.22 |
| 2016-12-08 | 737.93 |
| 2016-12-07 | 714.65 |
| 2016-12-06 | 715.71 |
| 2016-12-05 | 707.25 |
| 2016-12-02 | 727.35 |
| 2016-12-01 | 726.29 |
| 2016-11-30 | 759.09 |
| 2016-11-29 | 712.54 |
| 2016-11-28 | 721.00 |
| 2016-11-25 | 715.71 |
| 2016-11-24 | 710.42 |
| 2016-11-23 | 709.36 |
| 2016-11-22 | 705.13 |
| 2016-11-21 | 704.07 |
| 2016-11-18 | 707.25 |
| 2016-11-17 | 716.77 |
| 2016-11-16 | 710.42 |
| 2016-11-15 | 713.60 |
| 2016-11-14 | 699.84 |
| 2016-11-11 | 696.67 |
| 2016-11-10 | 718.89 |
| 2016-11-09 | 735.81 |
| 2016-11-08 | 722.06 |
| 2016-11-07 | 710.42 |
| 2016-11-04 | 714.65 |
| 2016-11-03 | 713.60 |
| 2016-11-02 | 714.65 |
| 2016-11-01 | 723.12 |
| 2016-10-31 | 714.65 |
| 2016-10-28 | 731.58 |
| 2016-10-27 | 761.21 |
| 2016-10-26 | 780.25 |
| 2016-10-25 | 783.42 |
| 2016-10-24 | 782.37 |
| 2016-10-20 | 790.83 |
| 2016-10-19 | 788.71 |
| 2016-10-18 | 792.95 |
| 2016-10-17 | 769.67 |
| 2016-10-14 | 778.13 |
| 2016-10-13 | 778.13 |
| 2016-10-12 | 784.48 |
| 2016-10-11 | 774.96 |
| 2016-10-07 | 792.95 |
| 2016-10-06 | 791.89 |
| 2016-10-05 | 762.26 |
| 2016-10-04 | 756.97 |
| 2016-10-03 | 750.63 |
| 2016-09-30 | 741.10 |
| 2016-09-29 | 750.63 |
| 2016-09-28 | 735.81 |
| 2016-09-27 | 755.92 |
| 2016-09-26 | 767.55 |
| 2016-09-23 | 772.84 |
| 2016-09-22 | 767.55 |
| 2016-09-21 | 772.84 |
| 2016-09-20 | 767.55 |
| 2016-09-19 | 754.86 |
| 2016-09-15 | 743.22 |
| 2016-09-14 | 754.86 |
| 2016-09-13 | 754.86 |
| 2016-09-12 | 764.38 |
| 2016-09-09 | 788.71 |
| 2016-09-08 | 800.35 |
| 2016-09-07 | 785.54 |
| 2016-09-06 | 796.12 |
| 2016-09-05 | 784.72 |
| 2016-09-02 | 774.36 |
| 2016-09-01 | 776.44 |
| 2016-08-31 | 770.22 |
| 2016-08-30 | 785.76 |
| 2016-08-29 | 802.34 |
| 2016-08-26 | 759.86 |
| 2016-08-25 | 752.61 |
| 2016-08-24 | 741.21 |
| 2016-08-23 | 742.25 |
| 2016-08-22 | 747.43 |
| 2016-08-19 | 745.36 |
| 2016-08-18 | 744.32 |
| 2016-08-17 | 744.32 |
| 2016-08-16 | 759.86 |
| 2016-08-15 | 749.50 |
| 2016-08-12 | 759.86 |
| 2016-08-11 | 751.57 |
| 2016-08-10 | 741.21 |
| 2016-08-09 | 728.78 |
| 2016-08-08 | 727.75 |
| 2016-08-05 | 713.24 |
| 2016-08-04 | 705.99 |
| 2016-08-03 | 701.85 |
| 2016-08-01 | 720.49 |
| 2016-07-29 | 728.78 |
| 2016-07-28 | 724.64 |
| 2016-07-27 | 721.53 |
| 2016-07-26 | 720.49 |
| 2016-07-25 | 709.10 |
| 2016-07-22 | 719.46 |
| 2016-07-21 | 727.75 |
| 2016-07-20 | 719.46 |
| 2016-07-19 | 717.39 |
| 2016-07-18 | 724.64 |
| 2016-07-15 | 716.35 |
| 2016-07-14 | 724.64 |
| 2016-07-13 | 723.60 |
| 2016-07-12 | 710.13 |
| 2016-07-11 | 704.95 |
| 2016-07-08 | 684.23 |
| 2016-07-07 | 693.56 |
| 2016-07-06 | 693.56 |
| 2016-07-05 | 702.88 |
| 2016-07-04 | 699.77 |
| 2016-06-30 | 698.74 |
| 2016-06-29 | 700.81 |
| 2016-06-28 | 693.56 |
| 2016-06-27 | 681.13 |
| 2016-06-24 | 682.16 |
| 2016-06-23 | 697.70 |
| 2016-06-22 | 699.77 |
| 2016-06-21 | 687.34 |
| 2016-06-20 | 686.31 |
| 2016-06-17 | 675.95 |
| 2016-06-16 | 674.91 |
| 2016-06-15 | 705.99 |
| 2016-06-14 | 708.06 |
| 2016-06-13 | 723.60 |
| 2016-06-10 | 702.88 |
| 2016-06-08 | 723.60 |
| 2016-06-07 | 726.71 |
| 2016-06-06 | 719.46 |
| 2016-06-03 | 722.57 |
| 2016-06-02 | 723.60 |
| 2016-06-01 | 723.60 |
| 2016-05-31 | 714.28 |
| 2016-05-30 | 714.28 |
| 2016-05-27 | 712.21 |
| 2016-05-26 | 710.13 |
| 2016-05-25 | 711.17 |
| 2016-05-24 | 707.03 |
| 2016-05-23 | 712.21 |
| 2016-05-20 | 701.95 |
| 2016-05-19 | 686.86 |
| 2016-05-18 | 701.95 |
| 2016-05-17 | 701.95 |
| 2016-05-16 | 702.96 |
| 2016-05-13 | 694.91 |
| 2016-05-12 | 701.95 |
| 2016-05-11 | 718.05 |
| 2016-05-10 | 724.09 |
| 2016-05-09 | 721.07 |
| 2016-05-06 | 720.06 |
| 2016-05-05 | 731.13 |
| 2016-05-04 | 740.19 |
| 2016-05-03 | 730.12 |
| 2016-04-29 | 731.13 |
| 2016-04-28 | 770.37 |
| 2016-04-27 | 804.58 |
| 2016-04-26 | 812.63 |
| 2016-04-25 | 809.61 |
| 2016-04-22 | 816.66 |
| 2016-04-21 | 838.79 |
| 2016-04-20 | 824.71 |
| 2016-04-19 | 814.64 |
| 2016-04-18 | 817.66 |
| 2016-04-15 | 819.68 |
| 2016-04-14 | 812.63 |
| 2016-04-13 | 834.77 |
| 2016-04-12 | 807.60 |
| 2016-04-11 | 790.50 |
| 2016-04-08 | 794.52 |
| 2016-04-07 | 795.44 |
| 2016-04-06 | 801.91 |
| 2016-04-05 | 790.83 |
| 2016-04-01 | 803.75 |
| 2016-03-31 | 837.91 |
| 2016-03-30 | 784.37 |
| 2016-03-29 | 720.67 |
| 2016-03-24 | 730.82 |
| 2016-03-23 | 740.98 |
| 2016-03-22 | 757.60 |
| 2016-03-21 | 750.21 |
| 2016-03-18 | 752.06 |
| 2016-03-17 | 719.75 |
| 2016-03-16 | 721.59 |
| 2016-03-15 | 718.82 |
| 2016-03-14 | 736.36 |
| 2016-03-11 | 737.29 |
| 2016-03-10 | 730.82 |
| 2016-03-09 | 705.90 |
| 2016-03-08 | 717.90 |
| 2016-03-07 | 698.51 |
| 2016-03-04 | 682.82 |
| 2016-03-03 | 674.51 |
| 2016-03-02 | 677.28 |
| 2016-03-01 | 666.20 |
| 2016-02-29 | 650.51 |
| 2016-02-26 | 668.97 |
| 2016-02-25 | 653.28 |
| 2016-02-24 | 677.28 |
| 2016-02-23 | 692.98 |
| 2016-02-22 | 692.98 |
| 2016-02-19 | 689.28 |
| 2016-02-18 | 716.05 |
| 2016-02-17 | 711.44 |
| 2016-02-16 | 714.21 |
| 2016-02-15 | 712.36 |
| 2016-02-12 | 692.98 |
| 2016-02-11 | 715.13 |
| 2016-02-05 | 736.36 |
| 2016-02-04 | 758.52 |
| 2016-02-03 | 735.44 |
| 2016-02-02 | 716.05 |
| 2016-02-01 | 719.75 |
| 2016-01-29 | 710.52 |
| 2016-01-28 | 716.98 |
| 2016-01-27 | 697.59 |
| 2016-01-26 | 682.82 |
| 2016-01-25 | 673.59 |
| 2016-01-22 | 657.90 |
| 2016-01-21 | 641.28 |
| 2016-01-20 | 632.05 |
| 2016-01-19 | 633.89 |
| 2016-01-18 | 628.36 |
| 2016-01-15 | 644.05 |
| 2016-01-14 | 646.82 |
| 2016-01-13 | 655.13 |
| 2016-01-12 | 636.66 |
| 2016-01-11 | 650.51 |
| 2016-01-08 | 646.82 |
| 2016-01-07 | 627.43 |
| 2016-01-06 | 662.51 |
| 2016-01-05 | 646.82 |
| 2016-01-04 | 666.20 |
| 2015-12-31 | 688.36 |
| 2015-12-30 | 684.67 |
| 2015-12-29 | 703.13 |
| 2015-12-28 | 711.44 |
| 2015-12-24 | 707.75 |
| 2015-12-23 | 684.67 |
| 2015-12-22 | 671.74 |
| 2015-12-21 | 682.82 |
| 2015-12-18 | 667.13 |
| 2015-12-17 | 672.67 |
| 2015-12-16 | 661.59 |
| 2015-12-15 | 671.74 |
| 2015-12-14 | 665.28 |
| 2015-12-11 | 825.63 |
| 2015-12-10 | 825.63 |
| 2015-12-09 | 825.63 |
| 2015-12-08 | 825.63 |
| 2015-12-07 | 825.63 |
| 2015-12-04 | 825.63 |
| 2015-12-03 | 825.63 |
| 2015-12-02 | 825.63 |
| 2015-12-01 | 825.63 |
| 2015-11-30 | 825.63 |
| 2015-11-27 | 825.63 |
| 2015-11-26 | 825.63 |
| 2015-11-25 | 825.63 |
| 2015-11-24 | 825.63 |
| 2015-11-23 | 825.63 |
| 2015-11-20 | 825.63 |
| 2015-11-19 | 825.63 |
| 2015-11-18 | 825.63 |
| 2015-11-17 | 825.63 |
| 2015-11-16 | 825.63 |
| 2015-11-13 | 825.63 |
| 2015-11-12 | 825.63 |
| 2015-11-11 | 825.63 |
| 2015-11-10 | 825.63 |
| 2015-11-09 | 825.63 |
| 2015-11-06 | 825.63 |
| 2015-11-05 | 825.63 |
| 2015-11-04 | 825.63 |
| 2015-11-03 | 825.63 |
| 2015-11-02 | 825.63 |
| 2015-10-30 | 825.63 |
| 2015-10-29 | 825.63 |
| 2015-10-28 | 825.63 |
| 2015-10-27 | 825.63 |
| 2015-10-26 | 825.63 |
| 2015-10-23 | 825.63 |
| 2015-10-22 | 825.63 |
| 2015-10-20 | 825.63 |
| 2015-10-19 | 825.63 |
| 2015-10-16 | 825.63 |
| 2015-10-15 | 825.63 |
| 2015-10-14 | 825.63 |
| 2015-10-13 | 825.63 |
| 2015-10-12 | 825.63 |
| 2015-10-09 | 825.63 |
| 2015-10-08 | 825.63 |
| 2015-10-07 | 825.63 |
| 2015-10-06 | 825.63 |
| 2015-10-05 | 825.63 |
| 2015-10-02 | 825.63 |
| 2015-09-30 | 825.63 |
| 2015-09-29 | 825.63 |
| 2015-09-25 | 825.63 |
| 2015-09-24 | 825.63 |
| 2015-09-23 | 825.63 |
| 2015-09-22 | 825.63 |
| 2015-09-21 | 825.63 |
| 2015-09-18 | 825.63 |
| 2015-09-17 | 825.63 |
| 2015-09-16 | 825.63 |
| 2015-09-15 | 825.63 |
| 2015-09-14 | 825.63 |
| 2015-09-11 | 825.63 |
| 2015-09-10 | 825.63 |
| 2015-09-09 | 825.63 |
| 2015-09-08 | 825.63 |
| 2015-09-07 | 825.63 |
| 2015-09-04 | 825.63 |
| 2015-09-02 | 825.63 |
| 2015-09-01 | 825.63 |
| 2015-08-31 | 825.63 |
| 2015-08-28 | 825.63 |
| 2015-08-27 | 825.63 |
| 2015-08-26 | 825.63 |
| 2015-08-25 | 825.63 |
| 2015-08-24 | 825.63 |
| 2015-08-21 | 825.63 |
| 2015-08-20 | 825.63 |
| 2015-08-19 | 825.63 |
| 2015-08-18 | 825.63 |
| 2015-08-17 | 825.63 |
| 2015-08-14 | 825.63 |
| 2015-08-13 | 825.63 |
| 2015-08-12 | 825.63 |
| 2015-08-11 | 825.63 |
| 2015-08-10 | 825.63 |
| 2015-08-07 | 825.63 |
| 2015-08-06 | 809.30 |
| 2015-08-05 | 801.13 |
| 2015-08-04 | 795.68 |
| 2015-08-03 | 800.22 |
| 2015-07-31 | 818.37 |
| 2015-07-30 | 818.37 |
| 2015-07-29 | 801.13 |
| 2015-07-28 | 795.68 |
| 2015-07-27 | 785.70 |
| 2015-07-24 | 829.26 |
| 2015-07-23 | 829.26 |
| 2015-07-22 | 831.08 |
| 2015-07-21 | 829.26 |
| 2015-07-20 | 816.56 |
| 2015-07-17 | 822.00 |
| 2015-07-16 | 827.45 |
| 2015-07-15 | 811.11 |
| 2015-07-14 | 816.56 |
| 2015-07-13 | 809.30 |
| 2015-07-10 | 784.79 |
| 2015-07-09 | 763.01 |
| 2015-07-08 | 726.71 |
| 2015-07-07 | 782.98 |
| 2015-07-06 | 806.57 |
| 2015-07-03 | 831.08 |
| 2015-07-02 | 845.59 |
| 2015-06-30 | 854.67 |
| 2015-06-29 | 847.41 |
| 2015-06-26 | 865.56 |
| 2015-06-25 | 885.52 |
| 2015-06-24 | 880.08 |
| 2015-06-23 | 890.97 |
| 2015-06-22 | 880.08 |
| 2015-06-19 | 858.30 |
| 2015-06-18 | 872.82 |
| 2015-06-17 | 869.19 |
| 2015-06-16 | 871.00 |
| 2015-06-15 | 876.45 |
| 2015-06-12 | 869.19 |
| 2015-06-11 | 880.08 |
| 2015-06-10 | 851.04 |
| 2015-06-09 | 878.26 |
| 2015-06-08 | 910.93 |
| 2015-06-05 | 918.19 |
| 2015-06-04 | 909.12 |
| 2015-06-03 | 920.01 |
| 2015-06-02 | 925.45 |
| 2015-06-01 | 918.19 |
| 2015-05-29 | 914.56 |
| 2015-05-28 | 929.08 |
| 2015-05-27 | 952.68 |
| 2015-05-26 | 952.68 |
| 2015-05-22 | 959.94 |
| 2015-05-21 | 949.05 |
| 2015-05-20 | 954.49 |
| 2015-05-19 | 950.86 |
| 2015-05-18 | 939.97 |
| 2015-05-15 | 909.66 |
| 2015-05-14 | 909.66 |
| 2015-05-13 | 938.31 |
| 2015-05-12 | 949.05 |
| 2015-05-11 | 952.63 |
| 2015-05-08 | 938.31 |
| 2015-05-07 | 927.56 |
| 2015-05-06 | 961.58 |
| 2015-05-05 | 988.43 |
| 2015-05-04 | 1,018.86 |
| 2015-04-30 | 990.22 |
| 2015-04-29 | 995.59 |
| 2015-04-28 | 1,020.65 |
| 2015-04-27 | 1,011.70 |
| 2015-04-24 | 975.90 |
| 2015-04-23 | 983.06 |
| 2015-04-22 | 974.11 |
| 2015-04-21 | 940.10 |
| 2015-04-20 | 932.94 |
| 2015-04-17 | 997.38 |
| 2015-04-16 | 954.42 |
| 2015-04-15 | 956.21 |
| 2015-04-14 | 952.63 |
| 2015-04-13 | 945.47 |
| 2015-04-10 | 904.29 |
| 2015-04-09 | 893.55 |
| 2015-04-08 | 902.50 |
| 2015-04-02 | 854.17 |
| 2015-04-01 | 827.31 |
| 2015-03-31 | 809.41 |
| 2015-03-30 | 812.99 |
| 2015-03-27 | 798.67 |
| 2015-03-26 | 802.25 |
| 2015-03-25 | 820.15 |
| 2015-03-24 | 825.52 |
| 2015-03-23 | 832.69 |
| 2015-03-20 | 839.85 |
| 2015-03-19 | 841.64 |
| 2015-03-18 | 847.01 |
| 2015-03-17 | 848.80 |
| 2015-03-16 | 834.48 |
| 2015-03-13 | 838.06 |
| 2015-03-12 | 838.06 |
| 2015-03-11 | 845.22 |
| 2015-03-10 | 872.07 |
| 2015-03-09 | 882.81 |
| 2015-03-06 | 886.39 |
| 2015-03-05 | 902.50 |
| 2015-03-04 | 911.45 |
| 2015-03-03 | 918.61 |
| 2015-03-02 | 909.66 |
| 2015-02-27 | 900.71 |
| 2015-02-26 | 907.87 |
| 2015-02-25 | 900.71 |
| 2015-02-24 | 918.61 |
| 2015-02-23 | 913.24 |
| 2015-02-18 | 911.45 |
| 2015-02-17 | 907.87 |
| 2015-02-16 | 906.08 |
| 2015-02-13 | 916.82 |
| 2015-02-12 | 913.24 |
| 2015-02-11 | 897.13 |
| 2015-02-10 | 891.76 |
| 2015-02-09 | 893.55 |
| 2015-02-06 | 888.18 |
| 2015-02-05 | 898.92 |
| 2015-02-04 | 893.55 |
| 2015-02-03 | 888.18 |
| 2015-02-02 | 898.92 |
| 2015-01-30 | 907.87 |
| 2015-01-29 | 907.87 |
| 2015-01-28 | 911.45 |
| 2015-01-27 | 920.40 |
| 2015-01-26 | 932.94 |
| 2015-01-23 | 922.19 |
| 2015-01-22 | 915.03 |
| 2015-01-21 | 913.24 |
| 2015-01-20 | 897.13 |
| 2015-01-19 | 884.60 |
| 2015-01-16 | 886.39 |
| 2015-01-15 | 898.92 |
| 2015-01-14 | 900.71 |
| 2015-01-13 | 906.08 |
| 2015-01-12 | 886.39 |
| 2015-01-09 | 884.60 |
| 2015-01-08 | 900.71 |
| 2015-01-07 | 873.86 |
| 2015-01-06 | 879.23 |
| 2015-01-05 | 897.13 |
| 2015-01-02 | 897.13 |
| 2014-12-31 | 886.39 |
| 2014-12-30 | 888.18 |
| 2014-12-29 | 888.18 |
| 2014-12-24 | 872.07 |
| 2014-12-23 | 877.44 |
| 2014-12-22 | 879.23 |
| 2014-12-19 | 873.86 |
| 2014-12-18 | 848.80 |
| 2014-12-17 | 845.22 |
| 2014-12-16 | 839.85 |
| 2014-12-15 | 843.43 |
| 2014-12-12 | 855.96 |
| 2014-12-11 | 841.64 |
| 2014-12-10 | 848.80 |
| 2014-12-09 | 830.89 |
| 2014-12-08 | 845.22 |
| 2014-12-05 | 855.96 |
| 2014-12-04 | 859.54 |
| 2014-12-03 | 848.80 |
| 2014-12-02 | 866.70 |
| 2014-12-01 | 823.73 |
| 2014-11-28 | 843.43 |
| 2014-11-27 | 848.80 |
| 2014-11-26 | 870.28 |
| 2014-11-25 | 850.59 |
| 2014-11-24 | 855.96 |
| 2014-11-21 | 841.64 |
| 2014-11-20 | 841.64 |
| 2014-11-19 | 841.64 |
| 2014-11-18 | 845.22 |
| 2014-11-17 | 838.06 |
| 2014-11-14 | 848.80 |
| 2014-11-13 | 847.01 |
| 2014-11-12 | 843.43 |
| 2014-11-11 | 838.06 |
| 2014-11-10 | 852.38 |
| 2014-11-07 | 863.12 |
| 2014-11-06 | 863.12 |
| 2014-11-05 | 861.33 |
| 2014-11-04 | 848.80 |
| 2014-11-03 | 827.31 |
| 2014-10-31 | 812.99 |
| 2014-10-30 | 811.20 |
| 2014-10-29 | 809.41 |
| 2014-10-28 | 805.83 |
| 2014-10-27 | 811.20 |
| 2014-10-24 | 814.78 |
| 2014-10-23 | 820.15 |
| 2014-10-22 | 832.69 |
| 2014-10-21 | 816.57 |
| 2014-10-20 | 823.73 |
| 2014-10-17 | 814.78 |
| 2014-10-16 | 814.78 |
| 2014-10-15 | 830.89 |
| 2014-10-14 | 830.89 |
| 2014-10-13 | 832.69 |
| 2014-10-10 | 832.69 |
| 2014-10-09 | 838.06 |
| 2014-10-08 | 825.52 |
| 2014-10-07 | 841.64 |
| 2014-10-06 | 848.80 |
| 2014-10-03 | 841.64 |
| 2014-09-30 | 821.94 |
| 2014-09-29 | 836.27 |
| 2014-09-26 | 845.22 |
| 2014-09-25 | 845.22 |
| 2014-09-24 | 850.59 |
| 2014-09-23 | 850.59 |
| 2014-09-22 | 857.75 |
| 2014-09-19 | 855.96 |
| 2014-09-18 | 859.54 |
| 2014-09-17 | 875.65 |
| 2014-09-16 | 864.91 |
| 2014-09-15 | 854.17 |
| 2014-09-12 | 864.91 |
| 2014-09-11 | 868.49 |
| 2014-09-10 | 870.28 |
| 2014-09-08 | 882.81 |
| 2014-09-05 | 872.43 |
| 2014-09-04 | 879.49 |
| 2014-09-03 | 872.43 |
| 2014-09-02 | 861.84 |
| 2014-09-01 | 844.19 |
| 2014-08-29 | 858.31 |
| 2014-08-28 | 861.84 |
| 2014-08-27 | 884.78 |
| 2014-08-26 | 902.43 |
| 2014-08-25 | 905.96 |
| 2014-08-22 | 907.72 |
| 2014-08-21 | 900.66 |
| 2014-08-20 | 914.78 |
| 2014-08-19 | 927.14 |
| 2014-08-18 | 939.49 |
| 2014-08-15 | 935.96 |
| 2014-08-14 | 944.79 |
| 2014-08-13 | 948.32 |
| 2014-08-12 | 937.73 |
| 2014-08-11 | 920.08 |
| 2014-08-08 | 914.78 |
| 2014-08-07 | 914.78 |
| 2014-08-06 | 920.08 |
| 2014-08-05 | 923.61 |
| 2014-08-04 | 925.37 |
| 2014-08-01 | 920.08 |
| 2014-07-31 | 932.43 |
| 2014-07-30 | 927.14 |
| 2014-07-29 | 904.19 |
| 2014-07-28 | 902.43 |
| 2014-07-25 | 890.08 |
| 2014-07-24 | 891.84 |
| 2014-07-23 | 893.61 |
| 2014-07-22 | 884.78 |
| 2014-07-21 | 867.13 |
| 2014-07-18 | 868.90 |
| 2014-07-17 | 872.43 |
| 2014-07-16 | 872.43 |
| 2014-07-15 | 875.96 |
| 2014-07-14 | 868.90 |
| 2014-07-11 | 863.60 |
| 2014-07-10 | 847.72 |
| 2014-07-09 | 865.37 |
| 2014-07-08 | 863.60 |
| 2014-07-07 | 867.13 |
| 2014-07-04 | 867.13 |
| 2014-07-03 | 858.31 |
| 2014-07-02 | 867.13 |
| 2014-06-30 | 847.72 |
| 2014-06-27 | 847.72 |
| 2014-06-26 | 844.19 |
| 2014-06-25 | 831.84 |
| 2014-06-24 | 826.54 |
| 2014-06-23 | 817.72 |
| 2014-06-20 | 847.72 |
| 2014-06-19 | 847.72 |
| 2014-06-18 | 853.01 |
| 2014-06-17 | 854.78 |
| 2014-06-16 | 854.78 |
| 2014-06-13 | 858.31 |
| 2014-06-12 | 858.31 |
| 2014-06-11 | 854.78 |
| 2014-06-10 | 870.66 |
| 2014-06-09 | 863.60 |
| 2014-06-06 | 840.66 |
| 2014-06-05 | 830.07 |
| 2014-06-04 | 830.07 |
| 2014-06-03 | 844.19 |
| 2014-05-30 | 803.60 |
| 2014-05-29 | 817.72 |
| 2014-05-28 | 840.66 |
| 2014-05-27 | 835.37 |
| 2014-05-26 | 824.78 |
| 2014-05-23 | 844.19 |
| 2014-05-22 | 828.31 |
| 2014-05-21 | 815.95 |
| 2014-05-20 | 815.95 |
| 2014-05-19 | 815.95 |
| 2014-05-16 | 788.60 |
| 2014-05-15 | 800.77 |
| 2014-05-14 | 799.03 |
| 2014-05-13 | 783.38 |
| 2014-05-12 | 778.16 |
| 2014-05-09 | 769.47 |
| 2014-05-08 | 768.60 |
| 2014-05-07 | 771.21 |
| 2014-05-05 | 785.12 |
| 2014-05-02 | 800.77 |
| 2014-04-30 | 802.51 |
| 2014-04-29 | 804.25 |
| 2014-04-28 | 792.08 |
| 2014-04-25 | 792.08 |
| 2014-04-24 | 805.99 |
| 2014-04-23 | 809.46 |
| 2014-04-22 | 821.64 |
| 2014-04-17 | 825.12 |
| 2014-04-16 | 825.12 |
| 2014-04-15 | 819.90 |
| 2014-04-14 | 837.29 |
| 2014-04-11 | 839.03 |
| 2014-04-10 | 835.55 |
| 2014-04-09 | 818.16 |
| 2014-04-08 | 795.55 |
| 2014-04-07 | 781.64 |
| 2014-04-04 | 793.81 |
| 2014-04-03 | 804.25 |
| 2014-04-02 | 802.51 |
| 2014-04-01 | 774.69 |
| 2014-03-31 | 760.77 |
| 2014-03-28 | 767.73 |
| 2014-03-27 | 747.73 |
| 2014-03-26 | 752.08 |
| 2014-03-25 | 765.99 |
| 2014-03-24 | 786.86 |
| 2014-03-21 | 771.21 |
| 2014-03-20 | 768.60 |
| 2014-03-19 | 783.38 |
| 2014-03-18 | 783.38 |
| 2014-03-17 | 786.86 |
| 2014-03-14 | 811.20 |
| 2014-03-13 | 818.16 |
| 2014-03-12 | 807.73 |
| 2014-03-11 | 816.42 |
| 2014-03-10 | 825.12 |
| 2014-03-07 | 840.77 |
| 2014-03-06 | 844.24 |
| 2014-03-05 | 786.86 |
| 2014-03-04 | 790.34 |
| 2014-03-03 | 790.34 |
| 2014-02-28 | 804.25 |
| 2014-02-27 | 830.33 |
| 2014-02-26 | 821.64 |
| 2014-02-25 | 799.03 |
| 2014-02-24 | 800.77 |
| 2014-02-21 | 807.73 |
| 2014-02-20 | 816.42 |
| 2014-02-19 | 812.94 |
| 2014-02-18 | 807.73 |
| 2014-02-17 | 814.68 |
| 2014-02-14 | 811.20 |
| 2014-02-13 | 797.29 |
| 2014-02-12 | 781.64 |
| 2014-02-11 | 760.77 |
| 2014-02-10 | 760.77 |
| 2014-02-07 | 772.95 |
| 2014-02-06 | 741.65 |
| 2014-02-05 | 725.13 |
| 2014-02-04 | 724.26 |
| 2014-01-30 | 763.38 |
| 2014-01-29 | 754.69 |
| 2014-01-28 | 761.64 |
| 2014-01-27 | 767.73 |
| 2014-01-24 | 786.86 |
| 2014-01-23 | 786.86 |
| 2014-01-22 | 790.34 |
| 2014-01-21 | 786.86 |
| 2014-01-20 | 786.86 |
| 2014-01-17 | 792.08 |
| 2014-01-16 | 795.55 |
| 2014-01-15 | 778.16 |
| 2014-01-14 | 795.55 |
| 2014-01-13 | 805.99 |
| 2014-01-10 | 795.55 |
| 2014-01-09 | 788.60 |
| 2014-01-08 | 799.03 |
| 2014-01-07 | 792.08 |
| 2014-01-06 | 788.60 |
| 2014-01-03 | 804.25 |
| 2014-01-02 | 814.68 |
| 2013-12-31 | 825.12 |
| 2013-12-30 | 825.12 |
| 2013-12-27 | 825.12 |
| 2013-12-24 | 812.94 |
| 2013-12-23 | 814.68 |
| 2013-12-20 | 812.94 |
| 2013-12-19 | 805.99 |
| 2013-12-18 | 835.55 |
| 2013-12-17 | 818.16 |
| 2013-12-16 | 826.85 |
| 2013-12-13 | 828.59 |
| 2013-12-12 | 835.55 |
| 2013-12-11 | 851.20 |
| 2013-12-10 | 865.11 |
| 2013-12-09 | 863.37 |
| 2013-12-06 | 872.07 |
| 2013-12-05 | 875.54 |
| 2013-12-04 | 887.72 |
| 2013-12-03 | 894.67 |
| 2013-12-02 | 905.11 |
| 2013-11-29 | 908.58 |
| 2013-11-28 | 887.72 |
| 2013-11-27 | 877.28 |
| 2013-11-26 | 884.24 |
| 2013-11-25 | 891.19 |
| 2013-11-22 | 898.15 |
| 2013-11-21 | 899.89 |
| 2013-11-20 | 894.67 |
| 2013-11-19 | 885.98 |
| 2013-11-18 | 885.98 |
| 2013-11-15 | 877.28 |
| 2013-11-14 | 847.72 |
| 2013-11-13 | 847.72 |
| 2013-11-12 | 851.20 |
| 2013-11-11 | 872.07 |
| 2013-11-08 | 856.42 |
| 2013-11-07 | 880.76 |
| 2013-11-06 | 889.46 |
| 2013-11-05 | 887.72 |
| 2013-11-04 | 898.15 |
| 2013-11-01 | 891.19 |
| 2013-10-31 | 882.50 |
| 2013-10-30 | 898.15 |
| 2013-10-29 | 868.59 |
| 2013-10-28 | 849.46 |
| 2013-10-25 | 837.29 |
| 2013-10-24 | 861.63 |
| 2013-10-23 | 872.07 |
| 2013-10-22 | 880.76 |
| 2013-10-21 | 872.07 |
| 2013-10-18 | 891.19 |
| 2013-10-17 | 885.98 |
| 2013-10-16 | 884.24 |
| 2013-10-15 | 898.15 |
| 2013-10-11 | 915.54 |
| 2013-10-10 | 925.97 |
| 2013-10-09 | 929.45 |
| 2013-10-08 | 943.36 |
| 2013-10-07 | 945.10 |
| 2013-10-04 | 952.06 |
| 2013-10-03 | 962.49 |
| 2013-10-02 | 952.06 |
| 2013-09-30 | 931.19 |
| 2013-09-27 | 972.92 |
| 2013-09-26 | 974.66 |
| 2013-09-25 | 971.19 |
| 2013-09-24 | 953.80 |
| 2013-09-23 | 948.58 |
| 2013-09-19 | 941.62 |
| 2013-09-18 | 908.58 |
| 2013-09-17 | 927.71 |
| 2013-09-16 | 925.97 |
| 2013-09-13 | 905.11 |
| 2013-09-12 | 882.50 |
| 2013-09-11 | 859.89 |
| 2013-09-10 | 861.63 |
| 2013-09-09 | 882.15 |
| 2013-09-06 | 878.86 |
| 2013-09-05 | 880.50 |
| 2013-09-04 | 880.50 |
| 2013-09-03 | 862.38 |
| 2013-09-02 | 849.19 |
| 2013-08-30 | 839.31 |
| 2013-08-29 | 824.48 |
| 2013-08-28 | 814.59 |
| 2013-08-27 | 829.42 |
| 2013-08-26 | 831.07 |
| 2013-08-23 | 834.36 |
| 2013-08-22 | 822.83 |
| 2013-08-21 | 819.53 |
| 2013-08-20 | 821.18 |
| 2013-08-19 | 831.07 |
| 2013-08-16 | 831.07 |
| 2013-08-15 | 834.36 |
| 2013-08-13 | 824.48 |
| 2013-08-12 | 822.83 |
| 2013-08-09 | 801.40 |
| 2013-08-08 | 788.22 |
| 2013-08-07 | 768.45 |
| 2013-08-06 | 798.11 |
| 2013-08-05 | 794.81 |
| 2013-08-02 | 803.05 |
| 2013-08-01 | 811.29 |
| 2013-07-31 | 798.11 |
| 2013-07-30 | 798.11 |
| 2013-07-29 | 798.11 |
| 2013-07-26 | 799.76 |
| 2013-07-25 | 804.70 |
| 2013-07-24 | 789.87 |
| 2013-07-23 | 789.87 |
| 2013-07-22 | 765.15 |
| 2013-07-19 | 756.91 |
| 2013-07-18 | 779.98 |
| 2013-07-17 | 768.45 |
| 2013-07-16 | 771.74 |
| 2013-07-15 | 765.15 |
| 2013-07-12 | 747.02 |
| 2013-07-11 | 753.62 |
| 2013-07-10 | 706.65 |
| 2013-07-09 | 723.13 |
| 2013-07-08 | 698.41 |
| 2013-07-05 | 720.66 |
| 2013-07-04 | 725.60 |
| 2013-07-03 | 700.06 |
| 2013-07-02 | 718.19 |
| 2013-06-28 | 730.54 |
| 2013-06-27 | 718.19 |
| 2013-06-26 | 704.18 |
| 2013-06-25 | 667.10 |
| 2013-06-24 | 691.82 |
| 2013-06-21 | 695.11 |
| 2013-06-20 | 723.95 |
| 2013-06-19 | 738.78 |
| 2013-06-18 | 763.50 |
| 2013-06-17 | 765.15 |
| 2013-06-14 | 756.91 |
| 2013-06-13 | 766.80 |
| 2013-06-11 | 798.11 |
| 2013-06-10 | 816.24 |
| 2013-06-07 | 806.35 |
| 2013-06-06 | 804.70 |
| 2013-06-05 | 819.53 |
| 2013-06-04 | 819.53 |
| 2013-06-03 | 826.12 |
| 2013-05-31 | 839.31 |
| 2013-05-30 | 817.88 |
| 2013-05-29 | 824.48 |
| 2013-05-28 | 837.66 |
| 2013-05-27 | 779.98 |
| 2013-05-24 | 778.09 |
| 2013-05-23 | 799.15 |
| 2013-05-22 | 818.59 |
| 2013-05-21 | 810.49 |
| 2013-05-20 | 774.85 |
| 2013-05-16 | 744.07 |
| 2013-05-15 | 745.69 |
| 2013-05-14 | 740.82 |
| 2013-05-13 | 742.44 |
| 2013-05-10 | 744.07 |
| 2013-05-09 | 742.44 |
| 2013-05-08 | 747.31 |
| 2013-05-07 | 744.07 |
| 2013-05-06 | 729.48 |
| 2013-05-03 | 726.24 |
| 2013-05-02 | 719.76 |
| 2013-04-30 | 732.72 |
| 2013-04-29 | 719.76 |
| 2013-04-26 | 745.69 |
| 2013-04-25 | 760.27 |
| 2013-04-24 | 755.41 |
| 2013-04-23 | 742.44 |
| 2013-04-22 | 768.37 |
| 2013-04-19 | 757.03 |
| 2013-04-18 | 745.69 |
| 2013-04-17 | 747.31 |
| 2013-04-16 | 724.62 |
| 2013-04-15 | 729.48 |
| 2013-04-12 | 727.86 |
| 2013-04-11 | 755.41 |
| 2013-04-10 | 778.09 |
| 2013-04-09 | 778.09 |
| 2013-04-08 | 768.37 |
| 2013-04-05 | 765.13 |
| 2013-04-03 | 800.77 |
| 2013-04-02 | 808.87 |
| 2013-03-28 | 807.25 |
| 2013-03-27 | 820.21 |
| 2013-03-26 | 800.77 |
| 2013-03-25 | 804.01 |
| 2013-03-22 | 808.87 |
| 2013-03-21 | 820.21 |
| 2013-03-20 | 823.45 |
| 2013-03-19 | 816.97 |
| 2013-03-18 | 815.35 |
| 2013-03-15 | 816.97 |
| 2013-03-14 | 828.31 |
| 2013-03-13 | 844.51 |
| 2013-03-12 | 891.49 |
| 2013-03-11 | 889.87 |
| 2013-03-08 | 899.59 |
| 2013-03-07 | 880.15 |
| 2013-03-06 | 883.39 |
| 2013-03-05 | 876.91 |
| 2013-03-04 | 901.21 |
| 2013-03-01 | 897.97 |
| 2013-02-28 | 906.07 |
| 2013-02-27 | 885.01 |
| 2013-02-26 | 889.87 |
| 2013-02-25 | 896.35 |
| 2013-02-22 | 889.87 |
| 2013-02-21 | 885.01 |
| 2013-02-20 | 919.03 |
| 2013-02-19 | 909.31 |
| 2013-02-18 | 941.72 |
| 2013-02-15 | 940.10 |
| 2013-02-14 | 944.96 |
| 2013-02-08 | 946.58 |
| 2013-02-07 | 915.79 |
| 2013-02-06 | 912.55 |
| 2013-02-05 | 907.69 |
| 2013-02-04 | 904.45 |
| 2013-02-01 | 906.07 |
| 2013-01-31 | 919.03 |
| 2013-01-30 | 894.73 |
| 2013-01-29 | 878.53 |
| 2013-01-28 | 881.77 |
| 2013-01-25 | 891.49 |
| 2013-01-24 | 922.27 |
| 2013-01-23 | 915.79 |
| 2013-01-22 | 923.89 |
| 2013-01-21 | 917.41 |
| 2013-01-18 | 894.73 |
| 2013-01-17 | 878.53 |
| 2013-01-16 | 889.87 |
| 2013-01-15 | 868.81 |
| 2013-01-14 | 862.33 |
| 2013-01-11 | 855.85 |
| 2013-01-10 | 863.95 |
| 2013-01-09 | 857.47 |
| 2013-01-08 | 857.47 |
| 2013-01-07 | 860.71 |
| 2013-01-04 | 865.57 |
| 2013-01-03 | 852.61 |
| 2013-01-02 | 818.59 |
| 2012-12-31 | 794.29 |
| 2012-12-28 | 813.73 |
| 2012-12-27 | 813.73 |
| 2012-12-24 | 821.83 |
| 2012-12-21 | 831.55 |
| 2012-12-20 | 838.03 |
| 2012-12-19 | 833.17 |
| 2012-12-18 | 821.83 |
| 2012-12-17 | 823.45 |
| 2012-12-14 | 829.93 |
| 2012-12-13 | 829.93 |
| 2012-12-12 | 816.97 |
| 2012-12-11 | 815.35 |
| 2012-12-10 | 839.65 |
| 2012-12-07 | 820.21 |
| 2012-12-06 | 807.25 |
| 2012-12-05 | 802.39 |
| 2012-12-04 | 776.47 |
| 2012-12-03 | 774.85 |
| 2012-11-30 | 786.19 |
| 2012-11-29 | 789.43 |
| 2012-11-28 | 791.05 |
| 2012-11-27 | 795.91 |
| 2012-11-26 | 813.73 |
| 2012-11-23 | 787.81 |
| 2012-11-22 | 763.51 |
| 2012-11-21 | 763.51 |
| 2012-11-20 | 753.79 |
| 2012-11-19 | 769.99 |
| 2012-11-16 | 721.38 |
| 2012-11-15 | 705.99 |
| 2012-11-14 | 727.86 |
| 2012-11-13 | 737.58 |
| 2012-11-12 | 760.27 |
| 2012-11-09 | 755.41 |
| 2012-11-08 | 774.85 |
| 2012-11-07 | 797.53 |
| 2012-11-06 | 794.29 |
| 2012-11-05 | 821.83 |
| 2012-11-02 | 870.43 |
| 2012-11-01 | 844.51 |
| 2012-10-31 | 826.69 |
| 2012-10-30 | 815.35 |
| 2012-10-29 | 820.21 |
| 2012-10-26 | 825.07 |
| 2012-10-25 | 825.07 |
| 2012-10-24 | 838.03 |
| 2012-10-22 | 852.61 |
| 2012-10-19 | 852.61 |
| 2012-10-18 | 841.27 |
| 2012-10-17 | 842.89 |
| 2012-10-16 | 791.05 |
| 2012-10-15 | 781.33 |
| 2012-10-12 | 789.43 |
| 2012-10-11 | 765.13 |
| 2012-10-10 | 773.23 |
| 2012-10-09 | 776.47 |
| 2012-10-08 | 773.23 |
| 2012-10-05 | 791.05 |
| 2012-10-04 | 766.75 |
| 2012-10-03 | 766.75 |
| 2012-09-28 | 778.09 |
| 2012-09-27 | 776.47 |
| 2012-09-26 | 760.27 |
| 2012-09-25 | 773.23 |
| 2012-09-24 | 786.19 |
| 2012-09-21 | 781.33 |
| 2012-09-20 | 765.13 |
| 2012-09-19 | 792.67 |
| 2012-09-18 | 787.81 |
| 2012-09-17 | 794.29 |
| 2012-09-14 | 797.53 |
| 2012-09-13 | 719.76 |
| 2012-09-12 | 731.10 |
| 2012-09-11 | 710.04 |
| 2012-09-10 | 705.18 |
| 2012-09-07 | 695.06 |
| 2012-09-06 | 678.39 |
| 2012-09-05 | 658.56 |
| 2012-09-04 | 664.91 |
| 2012-09-03 | 661.73 |
| 2012-08-31 | 659.35 |
| 2012-08-30 | 687.92 |
| 2012-08-29 | 706.17 |
| 2012-08-28 | 725.21 |
| 2012-08-27 | 728.38 |
| 2012-08-24 | 725.21 |
| 2012-08-23 | 733.14 |
| 2012-08-22 | 726.80 |
| 2012-08-21 | 742.67 |
| 2012-08-20 | 745.84 |
| 2012-08-17 | 742.67 |
| 2012-08-16 | 731.56 |
| 2012-08-15 | 741.08 |
| 2012-08-14 | 739.49 |
| 2012-08-13 | 747.43 |
| 2012-08-10 | 749.01 |
| 2012-08-09 | 756.95 |
| 2012-08-08 | 747.43 |
| 2012-08-07 | 750.60 |
| 2012-08-06 | 753.77 |
| 2012-08-03 | 734.73 |
| 2012-08-02 | 758.54 |
| 2012-08-01 | 760.12 |
| 2012-07-31 | 750.60 |
| 2012-07-30 | 747.43 |
| 2012-07-27 | 726.80 |
| 2012-07-26 | 706.17 |
| 2012-07-25 | 689.50 |
| 2012-07-24 | 696.64 |
| 2012-07-23 | 698.23 |
| 2012-07-20 | 723.62 |
| 2012-07-19 | 729.97 |
| 2012-07-18 | 715.69 |
| 2012-07-17 | 699.82 |
| 2012-07-16 | 675.22 |
| 2012-07-13 | 679.19 |
| 2012-07-12 | 687.92 |
| 2012-07-11 | 712.51 |
| 2012-07-10 | 696.64 |
| 2012-07-09 | 689.50 |
| 2012-07-06 | 725.21 |
| 2012-07-05 | 723.62 |
| 2012-07-04 | 709.34 |
| 2012-07-03 | 742.67 |
| 2012-06-29 | 733.14 |
| 2012-06-28 | 691.09 |
| 2012-06-27 | 683.95 |
| 2012-06-26 | 668.08 |
| 2012-06-25 | 643.48 |
| 2012-06-22 | 660.14 |
| 2012-06-21 | 667.29 |
| 2012-06-20 | 698.23 |
| 2012-06-19 | 709.34 |
| 2012-06-18 | 704.58 |
| 2012-06-15 | 688.71 |
| 2012-06-14 | 671.25 |
| 2012-06-13 | 685.54 |
| 2012-06-12 | 682.36 |
| 2012-06-11 | 692.68 |
| 2012-06-08 | 644.28 |
| 2012-06-07 | 639.51 |
| 2012-06-06 | 614.12 |
| 2012-06-05 | 600.63 |
| 2012-06-04 | 608.57 |
| 2012-06-01 | 636.34 |
| 2012-05-31 | 655.38 |
| 2012-05-30 | 649.83 |
| 2012-05-29 | 650.62 |
| 2012-05-28 | 631.58 |
| 2012-05-25 | 623.65 |
| 2012-05-24 | 625.23 |
| 2012-05-23 | 621.26 |
| 2012-05-22 | 651.42 |
| 2012-05-21 | 649.83 |
| 2012-05-18 | 637.61 |
| 2012-05-17 | 654.75 |
| 2012-05-16 | 651.63 |
| 2012-05-15 | 678.89 |
| 2012-05-14 | 665.65 |
| 2012-05-11 | 710.05 |
| 2012-05-10 | 691.35 |
| 2012-05-09 | 703.82 |
| 2012-05-08 | 706.93 |
| 2012-05-07 | 720.95 |
| 2012-05-04 | 800.40 |
| 2012-05-03 | 803.51 |
| 2012-05-02 | 803.51 |
| 2012-04-30 | 780.15 |
| 2012-04-27 | 758.34 |
| 2012-04-26 | 772.36 |
| 2012-04-25 | 763.01 |
| 2012-04-24 | 755.22 |
| 2012-04-23 | 763.01 |
| 2012-04-20 | 777.03 |
| 2012-04-19 | 766.13 |
| 2012-04-18 | 769.24 |
| 2012-04-17 | 753.67 |
| 2012-04-16 | 747.43 |
| 2012-04-13 | 759.90 |
| 2012-04-12 | 734.97 |
| 2012-04-11 | 734.97 |
| 2012-04-10 | 763.01 |
| 2012-04-05 | 789.49 |
| 2012-04-03 | 801.96 |
| 2012-04-02 | 791.05 |
| 2012-03-30 | 812.86 |
| 2012-03-29 | 812.86 |
| 2012-03-28 | 836.23 |
| 2012-03-27 | 842.46 |
| 2012-03-26 | 815.98 |
| 2012-03-23 | 791.05 |
| 2012-03-22 | 794.17 |
| 2012-03-21 | 789.49 |
| 2012-03-20 | 794.17 |
| 2012-03-19 | 820.65 |
| 2012-03-16 | 853.36 |
| 2012-03-15 | 815.98 |
| 2012-03-14 | 819.09 |
| 2012-03-13 | 794.17 |
| 2012-03-12 | 795.73 |
| 2012-03-09 | 809.75 |
| 2012-03-08 | 772.36 |
| 2012-03-07 | 764.57 |
| 2012-03-06 | 775.47 |
| 2012-03-05 | 822.21 |
| 2012-03-02 | 823.77 |
| 2012-03-01 | 797.28 |
| 2012-02-29 | 815.98 |
| 2012-02-28 | 820.65 |
| 2012-02-27 | 792.61 |
| 2012-02-24 | 801.96 |
| 2012-02-23 | 792.61 |
| 2012-02-22 | 839.34 |
| 2012-02-21 | 865.83 |
| 2012-02-20 | 893.87 |
| 2012-02-17 | 881.40 |
| 2012-02-16 | 879.85 |
| 2012-02-15 | 881.40 |
| 2012-02-14 | 842.46 |
| 2012-02-13 | 861.15 |
| 2012-02-10 | 842.46 |
| 2012-02-09 | 865.83 |
| 2012-02-08 | 834.67 |
| 2012-02-07 | 820.65 |
| 2012-02-06 | 837.79 |
| 2012-02-03 | 795.73 |
| 2012-02-02 | 791.05 |
| 2012-02-01 | 777.03 |
| 2012-01-31 | 739.64 |
| 2012-01-30 | 744.32 |
| 2012-01-27 | 773.92 |
| 2012-01-26 | 769.24 |
| 2012-01-20 | 748.99 |
| 2012-01-19 | 738.09 |
| 2012-01-18 | 728.74 |
| 2012-01-17 | 728.74 |
| 2012-01-16 | 716.28 |
| 2012-01-13 | 716.28 |
| 2012-01-12 | 711.60 |
| 2012-01-11 | 710.05 |
| 2012-01-10 | 686.68 |
| 2012-01-09 | 673.44 |
| 2012-01-06 | 665.65 |
| 2012-01-05 | 666.43 |
| 2012-01-04 | 664.09 |
| 2012-01-03 | 639.17 |
| 2011-12-30 | 606.45 |
| 2011-12-29 | 599.44 |
| 2011-12-28 | 615.02 |
| 2011-12-23 | 611.91 |
| 2011-12-22 | 593.99 |
| 2011-12-21 | 601.00 |
| 2011-12-20 | 569.07 |
| 2011-12-19 | 556.61 |
| 2011-12-16 | 591.66 |
| 2011-12-15 | 593.21 |
| 2011-12-14 | 606.45 |
| 2011-12-13 | 597.11 |
| 2011-12-12 | 606.45 |
| 2011-12-09 | 605.68 |
| 2011-12-08 | 626.71 |
| 2011-12-07 | 632.94 |
| 2011-12-06 | 608.01 |
| 2011-12-05 | 629.04 |
| 2011-12-02 | 614.24 |
| 2011-12-01 | 627.48 |
| 2011-11-30 | 581.53 |
| 2011-11-29 | 615.02 |
| 2011-11-28 | 563.62 |
| 2011-11-25 | 559.72 |
| 2011-11-24 | 579.19 |
| 2011-11-23 | 577.64 |
| 2011-11-22 | 595.55 |
| 2011-11-21 | 583.09 |
| 2011-11-18 | 603.34 |
| 2011-11-17 | 605.68 |
| 2011-11-16 | 617.36 |
| 2011-11-15 | 638.39 |
| 2011-11-14 | 635.27 |
| 2011-11-11 | 608.79 |
| 2011-11-10 | 611.13 |
| 2011-11-09 | 667.21 |
| 2011-11-08 | 656.30 |
| 2011-11-07 | 661.76 |
| 2011-11-04 | 688.24 |
| 2011-11-03 | 678.11 |
| 2011-11-02 | 719.39 |
| 2011-11-01 | 710.05 |
| 2011-10-31 | 758.34 |
| 2011-10-28 | 787.94 |
| 2011-10-27 | 739.64 |
| 2011-10-26 | 689.80 |
| 2011-10-25 | 688.24 |
| 2011-10-24 | 700.70 |
| 2011-10-21 | 643.84 |
| 2011-10-20 | 622.81 |
| 2011-10-19 | 642.28 |
| 2011-10-18 | 645.40 |
| 2011-10-17 | 689.80 |
| 2011-10-14 | 668.77 |
| 2011-10-13 | 710.05 |
| 2011-10-12 | 671.88 |
| 2011-10-11 | 654.75 |
| 2011-10-10 | 621.25 |
| 2011-10-07 | 604.12 |
| 2011-10-06 | 570.63 |
| 2011-10-04 | 527.79 |
| 2011-10-03 | 547.26 |
| 2011-09-30 | 580.75 |
| 2011-09-28 | 585.42 |
| 2011-09-27 | 543.36 |
| 2011-09-26 | 516.10 |
| 2011-09-23 | 527.79 |
| 2011-09-22 | 534.02 |
| 2011-09-21 | 601.00 |
| 2011-09-20 | 608.01 |
| 2011-09-19 | 611.91 |
| 2011-09-16 | 639.95 |
| 2011-09-15 | 607.23 |
| 2011-09-14 | 598.67 |
| 2011-09-12 | 594.77 |
| 2011-09-09 | 632.94 |
| 2011-09-08 | 636.83 |
| 2011-09-07 | 652.41 |
| 2011-09-06 | 646.02 |
| 2011-09-05 | 642.24 |
| 2011-09-02 | 693.74 |
| 2011-09-01 | 716.46 |
| 2011-08-31 | 707.37 |
| 2011-08-30 | 711.91 |
| 2011-08-29 | 690.71 |
| 2011-08-26 | 672.53 |
| 2011-08-25 | 690.71 |
| 2011-08-24 | 678.59 |
| 2011-08-23 | 686.16 |
| 2011-08-22 | 637.69 |
| 2011-08-19 | 649.81 |
| 2011-08-18 | 693.74 |
| 2011-08-17 | 687.68 |
| 2011-08-16 | 681.62 |
| 2011-08-15 | 664.96 |
| 2011-08-12 | 618.00 |
| 2011-08-11 | 616.48 |
| 2011-08-10 | 625.57 |
| 2011-08-09 | 616.48 |
| 2011-08-08 | 666.47 |
| 2011-08-05 | 674.05 |
| 2011-08-04 | 742.21 |
| 2011-08-03 | 743.72 |
| 2011-08-02 | 813.40 |
| 2011-08-01 | 852.79 |
| 2011-07-29 | 858.85 |
| 2011-07-28 | 869.45 |
| 2011-07-27 | 880.05 |
| 2011-07-26 | 905.80 |
| 2011-07-25 | 892.17 |
| 2011-07-22 | 895.20 |
| 2011-07-21 | 863.39 |
| 2011-07-20 | 878.54 |
| 2011-07-19 | 866.42 |
| 2011-07-18 | 884.60 |
| 2011-07-15 | 908.83 |
| 2011-07-14 | 910.35 |
| 2011-07-13 | 914.89 |
| 2011-07-12 | 899.75 |
| 2011-07-11 | 957.31 |
| 2011-07-08 | 980.03 |
| 2011-07-07 | 973.97 |
| 2011-07-06 | 957.31 |
| 2011-07-05 | 975.48 |
| 2011-07-04 | 972.45 |
| 2011-06-30 | 936.10 |
| 2011-06-29 | 913.38 |
| 2011-06-28 | 898.23 |
| 2011-06-27 | 916.41 |
| 2011-06-24 | 951.25 |
| 2011-06-23 | 931.56 |
| 2011-06-22 | 945.19 |
| 2011-06-21 | 930.04 |
| 2011-06-20 | 913.38 |
| 2011-06-17 | 902.78 |
| 2011-06-16 | 920.95 |
| 2011-06-15 | 933.07 |
| 2011-06-14 | 957.31 |
| 2011-06-13 | 960.34 |
| 2011-06-10 | 958.82 |
| 2011-06-09 | 958.82 |
| 2011-06-08 | 995.18 |
| 2011-06-07 | 1,002.75 |
| 2011-06-03 | 1,025.47 |
| 2011-06-02 | 1,030.02 |
| 2011-06-01 | 1,055.77 |
| 2011-05-31 | 1,067.88 |
| 2011-05-30 | 1,025.47 |
| 2011-05-27 | 1,039.10 |
| 2011-05-26 | 1,031.53 |
| 2011-05-25 | 1,007.29 |
| 2011-05-24 | 1,030.02 |
| 2011-05-23 | 1,058.80 |
| 2011-05-20 | 1,099.69 |
| 2011-05-19 | 1,104.24 |
| 2011-05-18 | 1,101.21 |
| 2011-05-17 | 1,095.15 |
| 2011-05-16 | 1,123.93 |
| 2011-05-13 | 1,123.93 |
| 2011-05-12 | 1,110.30 |
| 2011-05-11 | 1,104.24 |
| 2011-05-09 | 1,061.83 |
| 2011-05-06 | 1,031.53 |
| 2011-05-05 | 1,054.78 |
| 2011-05-04 | 1,063.76 |
| 2011-05-03 | 1,081.71 |
| 2011-04-29 | 1,102.65 |
| 2011-04-28 | 1,126.58 |
| 2011-04-27 | 1,126.58 |
| 2011-04-26 | 1,152.01 |
| 2011-04-21 | 1,150.51 |
| 2011-04-20 | 1,126.58 |
| 2011-04-19 | 1,087.69 |
| 2011-04-18 | 1,128.08 |
| 2011-04-15 | 1,092.18 |
| 2011-04-14 | 1,101.15 |
| 2011-04-13 | 1,047.30 |
| 2011-04-12 | 1,047.30 |
| 2011-04-11 | 1,036.83 |
| 2011-04-08 | 1,059.27 |
| 2011-04-07 | 1,065.25 |
| 2011-04-06 | 1,038.33 |
| 2011-04-04 | 1,029.35 |
| 2011-04-01 | 1,032.34 |
| 2011-03-31 | 1,000.93 |
| 2011-03-30 | 966.53 |
| 2011-03-29 | 960.54 |
| 2011-03-28 | 966.53 |
| 2011-03-25 | 977.00 |
| 2011-03-24 | 960.54 |
| 2011-03-23 | 987.47 |
| 2011-03-22 | 1,011.40 |
| 2011-03-21 | 977.00 |
| 2011-03-18 | 941.10 |
| 2011-03-17 | 947.08 |
| 2011-03-16 | 979.99 |
| 2011-03-15 | 979.99 |
| 2011-03-14 | 1,036.83 |
| 2011-03-11 | 1,075.72 |
| 2011-03-10 | 1,063.76 |
| 2011-03-09 | 1,011.40 |
| 2011-03-08 | 999.44 |
| 2011-03-07 | 994.95 |
| 2011-03-04 | 1,000.93 |
| 2011-03-03 | 991.96 |
| 2011-03-02 | 987.47 |
| 2011-03-01 | 1,008.41 |
| 2011-02-28 | 1,021.87 |
| 2011-02-25 | 997.94 |
| 2011-02-24 | 965.03 |
| 2011-02-23 | 1,003.92 |
| 2011-02-22 | 999.44 |
| 2011-02-21 | 1,048.80 |
| 2011-02-18 | 1,039.82 |
| 2011-02-17 | 1,011.40 |
| 2011-02-16 | 1,018.88 |
| 2011-02-15 | 991.96 |
| 2011-02-14 | 959.05 |
| 2011-02-11 | 926.14 |
| 2011-02-10 | 939.60 |
| 2011-02-09 | 972.51 |
| 2011-02-08 | 994.95 |
| 2011-02-07 | 1,000.93 |
| 2011-02-02 | 1,011.40 |
| 2011-02-01 | 965.03 |
| 2011-01-31 | 985.97 |
| 2011-01-28 | 1,003.92 |
| 2011-01-27 | 1,020.38 |
| 2011-01-26 | 987.47 |
| 2011-01-25 | 1,011.40 |
| 2011-01-24 | 993.45 |
| 2011-01-21 | 1,017.39 |
| 2011-01-20 | 1,038.33 |
| 2011-01-19 | 1,072.73 |
| 2011-01-18 | 1,014.39 |
| 2011-01-17 | 999.44 |
| 2011-01-14 | 1,006.92 |
| 2011-01-13 | 1,003.92 |
| 2011-01-12 | 1,023.37 |
| 2011-01-11 | 959.05 |
| 2011-01-10 | 950.07 |
| 2011-01-07 | 974.01 |
| 2011-01-06 | 942.59 |
| 2011-01-05 | 947.08 |
| 2011-01-04 | 984.48 |
| 2011-01-03 | 938.11 |
| 2010-12-31 | 912.68 |
| 2010-12-30 | 911.18 |
| 2010-12-29 | 891.74 |
| 2010-12-28 | 878.27 |
| 2010-12-24 | 894.73 |
| 2010-12-23 | 905.20 |
| 2010-12-22 | 894.73 |
| 2010-12-21 | 878.27 |
| 2010-12-20 | 854.34 |
| 2010-12-17 | 854.34 |
| 2010-12-16 | 873.79 |
| 2010-12-15 | 894.73 |
| 2010-12-14 | 891.74 |
| 2010-12-13 | 902.21 |
| 2010-12-10 | 906.69 |
| 2010-12-09 | 888.74 |
| 2010-12-08 | 872.29 |
| 2010-12-07 | 894.73 |
| 2010-12-06 | 857.33 |
| 2010-12-03 | 873.79 |
| 2010-12-02 | 867.80 |
| 2010-12-01 | 822.93 |
| 2010-11-30 | 819.94 |
| 2010-11-29 | 833.40 |
| 2010-11-26 | 816.94 |
| 2010-11-25 | 827.42 |
| 2010-11-24 | 819.94 |
| 2010-11-23 | 819.94 |
| 2010-11-22 | 848.36 |
| 2010-11-19 | 842.37 |
| 2010-11-18 | 849.85 |
| 2010-11-17 | 818.44 |
| 2010-11-16 | 845.37 |
| 2010-11-15 | 845.37 |
| 2010-11-12 | 848.36 |
| 2010-11-11 | 897.72 |
| 2010-11-10 | 882.76 |
| 2010-11-09 | 899.22 |
| 2010-11-08 | 924.64 |
| 2010-11-05 | 909.69 |
| 2010-11-04 | 924.64 |
| 2010-11-03 | 891.74 |
| 2010-11-02 | 839.38 |
| 2010-11-01 | 828.91 |
| 2010-10-29 | 804.98 |
| 2010-10-28 | 796.00 |
| 2010-10-27 | 812.46 |
| 2010-10-26 | 810.96 |
| 2010-10-25 | 778.05 |
| 2010-10-22 | 758.61 |
| 2010-10-21 | 748.14 |
| 2010-10-20 | 752.62 |
| 2010-10-19 | 772.07 |
| 2010-10-18 | 770.57 |
| 2010-10-15 | 772.07 |
| 2010-10-14 | 775.06 |
| 2010-10-13 | 779.55 |
| 2010-10-12 | 782.54 |
| 2010-10-11 | 798.99 |
| 2010-10-08 | 800.49 |
| 2010-10-07 | 819.94 |
| 2010-10-06 | 812.46 |
| 2010-10-05 | 788.52 |
| 2010-10-04 | 797.50 |
| 2010-09-30 | 773.57 |
| 2010-09-29 | 788.52 |
| 2010-09-28 | 779.55 |
| 2010-09-27 | 798.99 |
| 2010-09-24 | 790.02 |
| 2010-09-22 | 785.53 |
| 2010-09-21 | 788.52 |
| 2010-09-20 | 787.03 |
| 2010-09-17 | 804.98 |
| 2010-09-16 | 767.58 |
| 2010-09-15 | 698.77 |
| 2010-09-14 | 695.78 |
| 2010-09-13 | 704.76 |
| 2010-09-10 | 691.29 |
| 2010-09-09 | 680.82 |
| 2010-09-08 | 676.34 |
| 2010-09-07 | 686.81 |
| 2010-09-06 | 683.22 |
| 2010-09-03 | 671.53 |
| 2010-09-02 | 674.45 |
| 2010-09-01 | 661.30 |
| 2010-08-31 | 648.15 |
| 2010-08-30 | 637.92 |
| 2010-08-27 | 635.00 |
| 2010-08-26 | 635.00 |
| 2010-08-25 | 639.38 |
| 2010-08-24 | 653.99 |
| 2010-08-23 | 651.07 |
| 2010-08-20 | 653.99 |
| 2010-08-19 | 658.38 |
| 2010-08-18 | 643.76 |
| 2010-08-17 | 649.61 |
| 2010-08-16 | 652.53 |
| 2010-08-13 | 639.38 |
| 2010-08-12 | 624.04 |
| 2010-08-11 | 637.92 |
| 2010-08-10 | 659.84 |
| 2010-08-09 | 675.91 |
| 2010-08-06 | 674.45 |
| 2010-08-05 | 674.45 |
| 2010-08-04 | 670.07 |
| 2010-08-03 | 677.37 |
| 2010-08-02 | 687.60 |
| 2010-07-30 | 674.45 |
| 2010-07-29 | 652.53 |
| 2010-07-28 | 648.15 |
| 2010-07-27 | 651.07 |
| 2010-07-26 | 651.07 |
| 2010-07-23 | 661.30 |
| 2010-07-22 | 629.88 |
| 2010-07-21 | 623.31 |
| 2010-07-20 | 602.85 |
| 2010-07-19 | 586.78 |
| 2010-07-16 | 601.39 |
| 2010-07-15 | 613.08 |
| 2010-07-14 | 616.00 |
| 2010-07-13 | 594.08 |
| 2010-07-12 | 591.89 |
| 2010-07-09 | 597.00 |
| 2010-07-08 | 584.58 |
| 2010-07-07 | 564.86 |
| 2010-07-06 | 566.32 |
| 2010-07-05 | 552.44 |
| 2010-07-02 | 562.67 |
| 2010-06-30 | 580.20 |
| 2010-06-29 | 571.43 |
| 2010-06-28 | 601.39 |
| 2010-06-25 | 595.54 |
| 2010-06-24 | 621.85 |
| 2010-06-23 | 629.15 |
| 2010-06-22 | 625.50 |
| 2010-06-21 | 618.19 |
| 2010-06-18 | 597.00 |
| 2010-06-17 | 597.74 |
| 2010-06-15 | 575.09 |
| 2010-06-14 | 574.36 |
| 2010-06-11 | 568.51 |
| 2010-06-10 | 543.67 |
| 2010-06-09 | 544.40 |
| 2010-06-08 | 548.78 |
| 2010-06-07 | 552.44 |
| 2010-06-04 | 587.51 |
| 2010-06-03 | 578.01 |
| 2010-06-02 | 558.28 |
| 2010-06-01 | 572.16 |
| 2010-05-31 | 596.27 |
| 2010-05-28 | 597.74 |
| 2010-05-27 | 597.00 |
| 2010-05-26 | 566.32 |
| 2010-05-25 | 534.17 |
| 2010-05-24 | 575.82 |
| 2010-05-20 | 565.59 |
| 2010-05-19 | 569.97 |
| 2010-05-18 | 605.04 |
| 2010-05-17 | 591.89 |
| 2010-05-14 | 627.69 |
| 2010-05-13 | 636.97 |
| 2010-05-12 | 604.39 |
| 2010-05-11 | 594.26 |
| 2010-05-10 | 619.59 |
| 2010-05-07 | 581.95 |
| 2010-05-06 | 597.15 |
| 2010-05-05 | 605.84 |
| 2010-05-04 | 642.76 |
| 2010-05-03 | 648.55 |
| 2010-04-30 | 671.72 |
| 2010-04-29 | 735.43 |
| 2010-04-28 | 735.43 |
| 2010-04-27 | 751.35 |
| 2010-04-26 | 765.83 |
| 2010-04-23 | 764.38 |
| 2010-04-22 | 778.86 |
| 2010-04-21 | 778.86 |
| 2010-04-20 | 783.21 |
| 2010-04-19 | 778.86 |
| 2010-04-16 | 807.82 |
| 2010-04-15 | 803.48 |
| 2010-04-14 | 799.13 |
| 2010-04-13 | 806.37 |
| 2010-04-12 | 815.06 |
| 2010-04-09 | 804.92 |
| 2010-04-08 | 797.68 |
| 2010-04-07 | 816.51 |
| 2010-04-01 | 770.17 |
| 2010-03-31 | 751.35 |
| 2010-03-30 | 739.77 |
| 2010-03-29 | 767.28 |
| 2010-03-26 | 780.31 |
| 2010-03-25 | 783.21 |
| 2010-03-24 | 796.24 |
| 2010-03-23 | 784.65 |
| 2010-03-22 | 791.89 |
| 2010-03-19 | 806.37 |
| 2010-03-18 | 829.54 |
| 2010-03-17 | 833.88 |
| 2010-03-16 | 803.48 |
| 2010-03-15 | 812.16 |
| 2010-03-12 | 825.19 |
| 2010-03-11 | 832.43 |
| 2010-03-10 | 848.36 |
| 2010-03-09 | 845.46 |
| 2010-03-08 | 852.70 |
| 2010-03-05 | 806.37 |
| 2010-03-04 | 774.52 |
| 2010-03-03 | 790.44 |
| 2010-03-02 | 793.34 |
| 2010-03-01 | 807.82 |
| 2010-02-26 | 775.97 |
| 2010-02-25 | 765.83 |
| 2010-02-24 | 768.73 |
| 2010-02-23 | 760.04 |
| 2010-02-22 | 747.01 |
| 2010-02-19 | 735.43 |
| 2010-02-18 | 749.90 |
| 2010-02-17 | 741.22 |
| 2010-02-12 | 735.43 |
| 2010-02-11 | 731.08 |
| 2010-02-10 | 710.81 |
| 2010-02-09 | 665.93 |
| 2010-02-08 | 673.17 |
| 2010-02-05 | 694.88 |
| 2010-02-04 | 733.98 |
| 2010-02-03 | 768.73 |
| 2010-02-02 | 729.63 |
| 2010-02-01 | 739.77 |
| 2010-01-29 | 722.39 |
| 2010-01-28 | 758.59 |
| 2010-01-27 | 742.66 |
| 2010-01-26 | 777.41 |
| 2010-01-25 | 813.61 |
| 2010-01-22 | 802.03 |
| 2010-01-21 | 819.40 |
| 2010-01-20 | 854.15 |
| 2010-01-19 | 836.78 |
| 2010-01-18 | 836.78 |
| 2010-01-15 | 849.81 |
| 2010-01-14 | 836.78 |
| 2010-01-13 | 802.03 |
| 2010-01-12 | 833.88 |
| 2010-01-11 | 803.48 |
| 2010-01-08 | 745.56 |
| 2010-01-07 | 709.36 |
| 2010-01-06 | 716.60 |
| 2010-01-05 | 680.41 |
| 2010-01-04 | 636.97 |
| 2009-12-31 | 618.87 |
| 2009-12-30 | 605.84 |
| 2009-12-29 | 609.46 |
| 2009-12-28 | 611.63 |
| 2009-12-24 | 597.15 |
| 2009-12-23 | 585.57 |
| 2009-12-22 | 581.95 |
| 2009-12-21 | 588.47 |
| 2009-12-18 | 593.53 |
| 2009-12-17 | 613.80 |
| 2009-12-16 | 621.77 |
| 2009-12-15 | 635.52 |
| 2009-12-14 | 644.21 |
| 2009-12-11 | 655.79 |
| 2009-12-10 | 647.10 |
| 2009-12-09 | 645.66 |
| 2009-12-08 | 665.93 |
| 2009-12-07 | 686.20 |
| 2009-12-04 | 687.65 |
| 2009-12-03 | 696.33 |
| 2009-12-02 | 686.20 |
| 2009-12-01 | 693.44 |
| 2009-11-30 | 681.85 |
| 2009-11-27 | 638.42 |
| 2009-11-26 | 687.65 |
| 2009-11-25 | 687.65 |
| 2009-11-24 | 690.54 |
| 2009-11-23 | 703.57 |
| 2009-11-20 | 699.23 |
| 2009-11-19 | 713.71 |
| 2009-11-18 | 725.29 |
| 2009-11-17 | 738.32 |
| 2009-11-16 | 728.19 |
| 2009-11-13 | 707.92 |
| 2009-11-12 | 713.71 |
| 2009-11-11 | 709.36 |
| 2009-11-10 | 699.23 |
| 2009-11-09 | 703.57 |
| 2009-11-06 | 696.33 |
| 2009-11-05 | 665.93 |
| 2009-11-04 | 681.85 |
| 2009-11-03 | 676.06 |
| 2009-11-02 | 697.78 |
| 2009-10-30 | 690.54 |
| 2009-10-29 | 689.09 |
| 2009-10-28 | 713.71 |
| 2009-10-27 | 731.08 |
| 2009-10-23 | 757.14 |
| 2009-10-22 | 765.83 |
| 2009-10-21 | 784.65 |
| 2009-10-20 | 781.76 |
| 2009-10-19 | 784.65 |
| 2009-10-16 | 783.21 |
| 2009-10-15 | 778.86 |
| 2009-10-14 | 747.01 |
| 2009-10-13 | 719.50 |
| 2009-10-12 | 719.50 |
| 2009-10-09 | 739.77 |
| 2009-10-08 | 732.53 |
| 2009-10-07 | 765.83 |
| 2009-10-06 | 731.08 |
| 2009-10-05 | 707.92 |
| 2009-10-02 | 678.96 |
| 2009-09-30 | 705.02 |
| 2009-09-29 | 745.56 |
| 2009-09-28 | 733.98 |
| 2009-09-25 | 751.35 |
| 2009-09-24 | 783.21 |
| 2009-09-23 | 807.82 |
| 2009-09-22 | 807.82 |
| 2009-09-21 | 796.24 |
| 2009-09-18 | 793.34 |
| 2009-09-17 | 790.44 |
| 2009-09-16 | 755.70 |
| 2009-09-15 | 744.11 |
| 2009-09-14 | 774.52 |
| 2009-09-11 | 784.65 |
| 2009-09-10 | 797.68 |
| 2009-09-09 | 794.79 |
| 2009-09-08 | 797.68 |
| 2009-09-07 | 788.71 |
| 2009-09-04 | 758.65 |
| 2009-09-03 | 755.79 |
| 2009-09-02 | 740.05 |
| 2009-09-01 | 757.22 |
| 2009-08-31 | 734.33 |
| 2009-08-28 | 764.38 |
| 2009-08-27 | 755.79 |
| 2009-08-26 | 831.64 |
| 2009-08-25 | 823.05 |
| 2009-08-24 | 844.52 |
| 2009-08-21 | 810.17 |
| 2009-08-20 | 781.55 |
| 2009-08-19 | 752.93 |
| 2009-08-18 | 791.57 |
| 2009-08-17 | 821.62 |
| 2009-08-14 | 858.83 |
| 2009-08-13 | 851.67 |
| 2009-08-12 | 844.52 |
| 2009-08-11 | 828.78 |
| 2009-08-10 | 821.62 |
| 2009-08-07 | 781.55 |
| 2009-08-06 | 830.21 |
| 2009-08-05 | 804.45 |
| 2009-08-04 | 810.17 |
| 2009-08-03 | 813.04 |
| 2009-07-31 | 674.22 |
| 2009-07-30 | 658.48 |
| 2009-07-29 | 668.50 |
| 2009-07-28 | 694.26 |
| 2009-07-27 | 687.10 |
| 2009-07-24 | 658.48 |
| 2009-07-23 | 665.63 |
| 2009-07-22 | 664.20 |
| 2009-07-21 | 657.05 |
| 2009-07-20 | 642.74 |
| 2009-07-17 | 570.47 |
| 2009-07-16 | 558.30 |
| 2009-07-15 | 540.41 |
| 2009-07-14 | 510.36 |
| 2009-07-13 | 492.47 |
| 2009-07-10 | 508.21 |
| 2009-07-09 | 508.93 |
| 2009-07-08 | 508.21 |
| 2009-07-07 | 526.10 |
| 2009-07-06 | 528.25 |
| 2009-07-03 | 531.11 |
| 2009-07-02 | 533.26 |
| 2009-06-30 | 524.67 |
| 2009-06-29 | 531.11 |
| 2009-06-26 | 544.71 |
| 2009-06-25 | 511.79 |
| 2009-06-24 | 516.80 |
| 2009-06-23 | 503.20 |
| 2009-06-22 | 530.40 |
| 2009-06-19 | 513.22 |
| 2009-06-18 | 528.96 |
| 2009-06-17 | 545.42 |
| 2009-06-16 | 567.60 |
| 2009-06-15 | 605.53 |
| 2009-06-12 | 629.86 |
| 2009-06-11 | 649.89 |
| 2009-06-10 | 667.06 |
| 2009-06-09 | 619.84 |
| 2009-06-08 | 648.46 |
| 2009-06-05 | 671.36 |
| 2009-06-04 | 652.75 |
| 2009-06-03 | 688.53 |
| 2009-06-02 | 651.32 |
| 2009-06-01 | 692.82 |
| 2009-05-29 | 651.32 |
| 2009-05-27 | 577.62 |
| 2009-05-26 | 541.84 |
| 2009-05-25 | 494.62 |
| 2009-05-22 | 486.75 |
| 2009-05-21 | 498.20 |
| 2009-05-20 | 512.51 |
| 2009-05-19 | 491.25 |
| 2009-05-18 | 455.94 |
| 2009-05-15 | 465.12 |
| 2009-05-14 | 441.10 |
| 2009-05-13 | 472.18 |
| 2009-05-12 | 470.77 |
| 2009-05-11 | 467.24 |
| 2009-05-08 | 510.33 |
| 2009-05-07 | 496.91 |
| 2009-05-06 | 490.55 |
| 2009-05-05 | 481.37 |
| 2009-05-04 | 463.71 |
| 2009-04-30 | 426.27 |
| 2009-04-29 | 407.19 |
| 2009-04-28 | 395.89 |
| 2009-04-27 | 409.31 |
| 2009-04-24 | 440.39 |
| 2009-04-23 | 422.73 |
| 2009-04-22 | 428.39 |
| 2009-04-21 | 456.64 |
| 2009-04-20 | 455.23 |
| 2009-04-17 | 460.88 |
| 2009-04-16 | 511.74 |
| 2009-04-15 | 523.04 |
| 2009-04-14 | 505.38 |
| 2009-04-09 | 467.94 |
| 2009-04-08 | 458.05 |
| 2009-04-07 | 477.83 |
| 2009-04-06 | 509.62 |
| 2009-04-03 | 499.03 |
| 2009-04-02 | 470.06 |
| 2009-04-01 | 441.10 |
| 2009-03-31 | 440.39 |
| 2009-03-30 | 452.40 |
| 2009-03-27 | 496.91 |
| 2009-03-26 | 500.44 |
| 2009-03-25 | 458.05 |
| 2009-03-24 | 463.71 |
| 2009-03-23 | 416.38 |
| 2009-03-20 | 363.40 |
| 2009-03-19 | 376.82 |
| 2009-03-18 | 377.52 |
| 2009-03-17 | 373.29 |
| 2009-03-16 | 364.81 |
| 2009-03-13 | 325.96 |
| 2009-03-12 | 293.46 |
| 2009-03-11 | 294.88 |
| 2009-03-10 | 289.93 |
| 2009-03-09 | 293.46 |
| 2009-03-06 | 295.58 |
| 2009-03-05 | 316.77 |
| 2009-03-04 | 314.66 |
| 2009-03-03 | 294.17 |
| 2009-03-02 | 281.45 |
| 2009-02-27 | 302.65 |
| 2009-02-26 | 313.95 |
| 2009-02-25 | 328.08 |
| 2009-02-24 | 332.32 |
| 2009-02-23 | 369.75 |
| 2009-02-20 | 355.63 |
| 2009-02-19 | 383.88 |
| 2009-02-18 | 394.48 |
| 2009-02-17 | 379.64 |
| 2009-02-16 | 401.54 |
| 2009-02-13 | 408.61 |
| 2009-02-12 | 394.48 |
| 2009-02-11 | 431.92 |
| 2009-02-10 | 463.00 |
| 2009-02-09 | 472.18 |
| 2009-02-06 | 444.63 |
| 2009-02-05 | 444.63 |
| 2009-02-04 | 450.99 |
| 2009-02-03 | 390.95 |
| 2009-02-02 | 398.01 |
| 2009-01-30 | 400.13 |
| 2009-01-29 | 396.60 |
| 2009-01-23 | 381.76 |
| 2009-01-22 | 383.88 |
| 2009-01-21 | 366.22 |
| 2009-01-20 | 405.07 |
| 2009-01-19 | 422.73 |
| 2009-01-16 | 441.10 |
| 2009-01-15 | 415.67 |
| 2009-01-14 | 443.93 |
| 2009-01-13 | 445.34 |
| 2009-01-12 | 458.05 |
| 2009-01-09 | 502.56 |
| 2009-01-08 | 521.63 |
| 2009-01-07 | 560.48 |
| 2009-01-06 | 549.89 |
| 2009-01-05 | 521.63 |
| 2009-01-02 | 472.18 |
| 2008-12-31 | 458.76 |
| 2008-12-30 | 450.99 |
| 2008-12-29 | 443.22 |
| 2008-12-24 | 414.96 |
| 2008-12-23 | 414.96 |
| 2008-12-22 | 455.23 |
| 2008-12-19 | 504.68 |
| 2008-12-18 | 442.51 |
| 2008-12-17 | 401.54 |
| 2008-12-16 | 385.30 |
| 2008-12-15 | 371.87 |
| 2008-12-12 | 367.64 |
| 2008-12-11 | 408.61 |
| 2008-12-10 | 395.89 |
| 2008-12-09 | 366.22 |
| 2008-12-08 | 394.48 |
| 2008-12-05 | 302.65 |
| 2008-12-04 | 313.24 |
| 2008-12-03 | 323.13 |
| 2008-12-02 | 307.59 |
| 2008-12-01 | 325.96 |
| 2008-11-28 | 302.65 |
| 2008-11-27 | 274.39 |
| 2008-11-26 | 246.84 |
| 2008-11-25 | 228.47 |
| 2008-11-24 | 212.23 |
| 2008-11-21 | 224.94 |
| 2008-11-20 | 232.01 |
| 2008-11-19 | 259.56 |
| 2008-11-18 | 288.52 |
| 2008-11-17 | 309.71 |
| 2008-11-14 | 299.11 |
| 2008-11-13 | 300.53 |
| 2008-11-12 | 337.26 |
| 2008-11-11 | 323.84 |
| 2008-11-10 | 337.97 |
| 2008-11-07 | 339.38 |
| 2008-11-06 | 316.77 |
| 2008-11-05 | 394.48 |
| 2008-11-04 | 366.93 |
| 2008-11-03 | 337.97 |
| 2008-10-31 | 288.52 |
| 2008-10-30 | 277.92 |
| 2008-10-29 | 224.94 |
| 2008-10-28 | 186.09 |
| 2008-10-27 | 140.18 |
| 2008-10-24 | 224.94 |
| 2008-10-23 | 270.86 |
| 2008-10-22 | 302.65 |
| 2008-10-21 | 339.38 |
| 2008-10-20 | 366.22 |
| 2008-10-17 | 337.97 |
| 2008-10-16 | 378.94 |
| 2008-10-15 | 405.78 |
| 2008-10-14 | 450.99 |
| 2008-10-13 | 386.00 |
| 2008-10-10 | 345.03 |
| 2008-10-09 | 408.61 |
| 2008-10-08 | 381.06 |
| 2008-10-06 | 479.95 |
| 2008-10-03 | 528.69 |
| 2008-10-02 | 556.95 |
| 2008-09-30 | 518.80 |
| 2008-09-29 | 530.11 |
| 2008-09-26 | 570.37 |
| 2008-09-25 | 573.20 |
| 2008-09-24 | 573.20 |
| 2008-09-23 | 584.50 |
| 2008-09-22 | 606.40 |
| 2008-09-19 | 556.95 |
| 2008-09-18 | 496.20 |
| 2008-09-17 | 538.58 |
| 2008-09-16 | 581.67 |
| 2008-09-12 | 643.13 |
| 2008-09-11 | 619.11 |
| 2008-09-10 | 650.19 |
| 2008-09-09 | 661.50 |
| 2008-09-08 | 691.17 |
| 2008-09-05 | 660.08 |
| 2008-09-04 | 687.35 |
| 2008-09-03 | 703.90 |
| 2008-09-02 | 719.07 |
| 2008-09-01 | 716.31 |
| 2008-08-29 | 724.58 |
| 2008-08-28 | 694.25 |
| 2008-08-27 | 688.73 |
| 2008-08-26 | 647.36 |
| 2008-08-25 | 633.57 |
| 2008-08-21 | 601.86 |
| 2008-08-20 | 641.85 |
| 2008-08-19 | 606.00 |
| 2008-08-18 | 647.36 |
| 2008-08-15 | 666.67 |
| 2008-08-14 | 679.08 |
| 2008-08-13 | 658.39 |
| 2008-08-12 | 673.56 |
| 2008-08-11 | 666.67 |
| 2008-08-08 | 683.21 |
| 2008-08-07 | 720.44 |
| 2008-08-05 | 754.92 |
| 2008-08-04 | 808.69 |
| 2008-08-01 | 865.23 |
| 2008-07-31 | 843.17 |
| 2008-07-30 | 869.37 |
| 2008-07-29 | 836.27 |
| 2008-07-28 | 881.78 |
| 2008-07-25 | 890.05 |
| 2008-07-24 | 899.70 |
| 2008-07-23 | 870.74 |
| 2008-07-22 | 828.00 |
| 2008-07-21 | 804.56 |
| 2008-07-18 | 757.67 |
| 2008-07-17 | 756.30 |
| 2008-07-16 | 756.30 |
| 2008-07-15 | 752.16 |
| 2008-07-14 | 789.39 |
| 2008-07-11 | 803.18 |
| 2008-07-10 | 793.53 |
| 2008-07-09 | 782.49 |
| 2008-07-08 | 738.37 |
| 2008-07-07 | 778.36 |
| 2008-07-04 | 748.02 |
| 2008-07-03 | 752.16 |
| 2008-07-02 | 754.92 |
| 2008-06-30 | 781.12 |
| 2008-06-27 | 754.92 |
| 2008-06-26 | 761.81 |
| 2008-06-25 | 757.67 |
| 2008-06-24 | 743.89 |
| 2008-06-23 | 757.67 |
| 2008-06-20 | 768.71 |
| 2008-06-19 | 761.81 |
| 2008-06-18 | 790.77 |
| 2008-06-17 | 775.60 |
| 2008-06-16 | 788.01 |
| 2008-06-13 | 753.54 |
| 2008-06-12 | 760.43 |
| 2008-06-11 | 793.53 |
| 2008-06-10 | 876.26 |
| 2008-06-06 | 876.26 |
| 2008-06-05 | 863.85 |
| 2008-06-04 | 902.46 |
| 2008-06-03 | 902.46 |
| 2008-06-02 | 934.17 |
| 2008-05-30 | 919.01 |
| 2008-05-29 | 906.60 |
| 2008-05-28 | 880.40 |
| 2008-05-27 | 885.91 |
| 2008-05-26 | 830.76 |
| 2008-05-23 | 865.23 |
| 2008-05-22 | 881.78 |
| 2008-05-21 | 888.67 |
| 2008-05-20 | 895.56 |
| 2008-05-19 | 917.63 |
| 2008-05-16 | 909.35 |
| 2008-05-15 | 912.11 |
| 2008-05-14 | 901.08 |
| 2008-05-13 | 934.17 |
| 2008-05-09 | 943.83 |
| 2008-05-08 | 932.79 |
| 2008-05-07 | 925.90 |
| 2008-05-06 | 910.39 |
| 2008-05-05 | 874.35 |
| 2008-05-02 | 881.02 |
| 2008-04-30 | 883.69 |
| 2008-04-29 | 918.40 |
| 2008-04-28 | 942.42 |
| 2008-04-25 | 893.04 |
| 2008-04-24 | 890.37 |
| 2008-04-23 | 861.00 |
| 2008-04-22 | 816.96 |
| 2008-04-21 | 812.95 |
| 2008-04-18 | 799.61 |
| 2008-04-17 | 800.94 |
| 2008-04-16 | 786.26 |
| 2008-04-15 | 828.97 |
| 2008-04-14 | 819.63 |
| 2008-04-11 | 901.04 |
| 2008-04-10 | 887.70 |
| 2008-04-09 | 921.07 |
| 2008-04-08 | 961.11 |
| 2008-04-07 | 1,031.85 |
| 2008-04-03 | 967.78 |
| 2008-04-02 | 929.07 |
| 2008-04-01 | 867.68 |
| 2008-03-31 | 913.06 |
| 2008-03-28 | 941.09 |
| 2008-03-27 | 842.32 |
| 2008-03-26 | 862.34 |
| 2008-03-25 | 810.28 |
| 2008-03-20 | 726.20 |
| 2008-03-19 | 794.27 |
| 2008-03-18 | 754.22 |
| 2008-03-17 | 752.89 |
| 2008-03-14 | 865.01 |
| 2008-03-13 | 895.71 |
| 2008-03-12 | 957.10 |
| 2008-03-11 | 933.08 |
| 2008-03-10 | 931.74 |
| 2008-03-07 | 935.75 |
| 2008-03-06 | 1,009.16 |
| 2008-03-05 | 977.12 |
| 2008-03-04 | 983.80 |
| 2008-03-03 | 1,015.83 |
| 2008-02-29 | 1,045.20 |
| 2008-02-28 | 1,073.22 |
| 2008-02-27 | 1,081.23 |
| 2008-02-26 | 1,067.89 |
| 2008-02-25 | 1,059.88 |
| 2008-02-22 | 1,026.51 |
| 2008-02-21 | 1,014.50 |
| 2008-02-20 | 999.81 |
| 2008-02-19 | 1,047.86 |
| 2008-02-18 | 1,026.51 |
| 2008-02-15 | 1,085.24 |
| 2008-02-14 | 1,019.84 |
| 2008-02-13 | 961.11 |
| 2008-02-12 | 925.07 |
| 2008-02-11 | 903.71 |
| 2008-02-06 | 923.73 |
| 2008-02-05 | 1,034.52 |
| 2008-02-04 | 1,033.18 |
| 2008-02-01 | 981.13 |
| 2008-01-31 | 939.75 |
| 2008-01-30 | 885.03 |
| 2008-01-29 | 921.07 |
| 2008-01-28 | 899.71 |
| 2008-01-25 | 974.45 |
| 2008-01-24 | 889.03 |
| 2008-01-23 | 923.73 |
| 2008-01-22 | 867.68 |
| 2008-01-21 | 954.43 |
| 2008-01-18 | 1,003.82 |
| 2008-01-17 | 1,007.82 |
| 2008-01-16 | 1,003.82 |
| 2008-01-15 | 1,087.91 |
| 2008-01-14 | 1,141.30 |
| 2008-01-11 | 1,170.66 |
| 2008-01-10 | 1,182.67 |
| 2008-01-09 | 1,180.00 |
| 2008-01-08 | 1,196.02 |
| 2008-01-07 | 1,196.02 |
| 2008-01-04 | 1,254.75 |
| 2008-01-03 | 1,188.01 |
| 2008-01-02 | 1,264.76 |
| 2007-12-31 | 1,288.12 |
| 2007-12-28 | 1,258.08 |
| 2007-12-27 | 1,284.78 |
| 2007-12-24 | 1,314.81 |
| 2007-12-21 | 1,301.46 |
| 2007-12-20 | 1,314.81 |
| 2007-12-19 | 1,288.12 |
| 2007-12-18 | 1,264.76 |
| 2007-12-17 | 1,264.76 |
| 2007-12-14 | 1,268.09 |
| 2007-12-13 | 1,298.13 |
| 2007-12-12 | 1,341.50 |
| 2007-12-11 | 1,388.22 |
| 2007-12-10 | 1,354.85 |
| 2007-12-07 | 1,344.84 |
| 2007-12-06 | 1,408.24 |
| 2007-12-05 | 1,381.55 |
| 2007-12-04 | 1,338.17 |
| 2007-12-03 | 1,341.50 |
| 2007-11-30 | 1,341.50 |
| 2007-11-29 | 1,304.80 |
| 2007-11-28 | 1,241.40 |
| 2007-11-27 | 1,233.39 |
| 2007-11-26 | 1,278.10 |
| 2007-11-23 | 1,206.70 |
| 2007-11-22 | 1,169.32 |
| 2007-11-21 | 1,251.41 |
| 2007-11-20 | 1,244.74 |
| 2007-11-19 | 1,281.44 |
| 2007-11-16 | 1,308.14 |
| 2007-11-15 | 1,364.86 |
| 2007-11-14 | 1,341.50 |
| 2007-11-13 | 1,254.75 |
| 2007-11-12 | 1,278.10 |
| 2007-11-09 | 1,368.20 |
| 2007-11-08 | 1,391.56 |
| 2007-11-07 | 1,391.56 |
| 2007-11-06 | 1,381.55 |
| 2007-11-05 | 1,311.47 |
| 2007-11-02 | 1,434.94 |
| 2007-11-01 | 1,501.67 |
| 2007-10-31 | 1,498.33 |
| 2007-10-30 | 1,555.06 |
| 2007-10-29 | 1,598.44 |
| 2007-10-26 | 1,551.72 |
| 2007-10-25 | 1,458.29 |
| 2007-10-24 | 1,381.55 |
| 2007-10-23 | 1,394.89 |
| 2007-10-22 | 1,391.56 |
| 2007-10-18 | 1,464.97 |
| 2007-10-17 | 1,458.29 |
| 2007-10-16 | 1,495.00 |
| 2007-10-15 | 1,535.04 |
| 2007-10-12 | 1,548.39 |
| 2007-10-11 | 1,645.15 |
| 2007-10-10 | 1,578.42 |
| 2007-10-09 | 1,571.74 |
| 2007-10-08 | 1,548.39 |
| 2007-10-05 | 1,578.42 |
| 2007-10-04 | 1,515.02 |
| 2007-10-03 | 1,608.45 |
| 2007-10-02 | 1,555.06 |
| 2007-09-28 | 1,541.71 |
| 2007-09-27 | 1,565.07 |
| 2007-09-25 | 1,538.38 |
| 2007-09-24 | 1,558.40 |
| 2007-09-21 | 1,568.41 |
| 2007-09-20 | 1,575.08 |
| 2007-09-19 | 1,568.41 |
| 2007-09-18 | 1,454.96 |
| 2007-09-17 | 1,484.99 |
| 2007-09-14 | 1,474.98 |
| 2007-09-13 | 1,464.97 |
| 2007-09-12 | 1,451.62 |
| 2007-09-11 | 1,411.58 |
| 2007-09-10 | 1,394.89 |
| 2007-09-07 | 1,398.23 |
| 2007-09-06 | 1,368.20 |
| 2007-09-05 | 1,364.93 |
| 2007-09-04 | 1,355.03 |
| 2007-09-03 | 1,331.93 |
| 2007-08-31 | 1,328.64 |
| 2007-08-30 | 1,305.54 |
| 2007-08-29 | 1,289.04 |
| 2007-08-28 | 1,322.04 |
| 2007-08-27 | 1,239.55 |
| 2007-08-24 | 1,168.29 |
| 2007-08-23 | 1,168.29 |
| 2007-08-22 | 1,159.05 |
| 2007-08-21 | 1,108.90 |
| 2007-08-20 | 1,104.94 |
| 2007-08-17 | 1,017.83 |
| 2007-08-16 | 1,106.26 |
| 2007-08-15 | 1,176.20 |
| 2007-08-14 | 1,229.65 |
| 2007-08-13 | 1,209.20 |
| 2007-08-10 | 1,201.28 |
| 2007-08-09 | 1,229.65 |
| 2007-08-08 | 1,201.28 |
| 2007-08-07 | 1,170.92 |
| 2007-08-06 | 1,177.52 |
| 2007-08-03 | 1,205.24 |
| 2007-08-02 | 1,219.76 |
| 2007-08-01 | 1,207.88 |
| 2007-07-31 | 1,269.25 |
| 2007-07-30 | 1,219.76 |
| 2007-07-27 | 1,239.55 |
| 2007-07-26 | 1,289.04 |
| 2007-07-25 | 1,292.34 |
| 2007-07-24 | 1,289.04 |
| 2007-07-23 | 1,279.14 |
| 2007-07-20 | 1,308.84 |
| 2007-07-19 | 1,265.95 |
| 2007-07-18 | 1,272.55 |
| 2007-07-17 | 1,279.14 |
| 2007-07-16 | 1,285.74 |
| 2007-07-13 | 1,285.74 |
| 2007-07-12 | 1,279.14 |
| 2007-07-11 | 1,279.14 |
| 2007-07-10 | 1,298.94 |
| 2007-07-09 | 1,298.94 |
| 2007-07-06 | 1,282.44 |
| 2007-07-05 | 1,285.74 |
| 2007-07-04 | 1,285.74 |
| 2007-07-03 | 1,292.34 |
| 2007-06-29 | 1,252.75 |
| 2007-06-28 | 1,269.25 |
| 2007-06-27 | 1,249.45 |
| 2007-06-26 | 1,246.15 |
| 2007-06-25 | 1,265.95 |
| 2007-06-22 | 1,269.25 |
| 2007-06-21 | 1,282.44 |
| 2007-06-20 | 1,302.24 |
| 2007-06-18 | 1,305.54 |
| 2007-06-15 | 1,272.55 |
| 2007-06-14 | 1,252.75 |
| 2007-06-13 | 1,252.75 |
| 2007-06-12 | 1,256.05 |
| 2007-06-11 | 1,265.95 |
| 2007-06-08 | 1,256.05 |
| 2007-06-07 | 1,285.74 |
| 2007-06-06 | 1,285.74 |
| 2007-06-05 | 1,292.34 |
| 2007-06-04 | 1,272.55 |
| 2007-06-01 | 1,239.55 |
| 2007-05-31 | 1,252.75 |
| 2007-05-30 | 1,203.92 |
| 2007-05-29 | 1,218.44 |
| 2007-05-28 | 1,217.12 |
| 2007-05-25 | 1,229.65 |
| 2007-05-23 | 1,265.95 |
| 2007-05-22 | 1,252.75 |
| 2007-05-21 | 1,256.05 |
| 2007-05-18 | 1,236.25 |
| 2007-05-17 | 1,249.45 |
| 2007-05-16 | 1,218.44 |
| 2007-05-15 | 1,203.92 |
| 2007-05-14 | 1,217.12 |
| 2007-05-11 | 1,199.96 |
| 2007-05-10 | 1,229.65 |
| 2007-05-09 | 1,231.50 |
| 2007-05-08 | 1,186.04 |
| 2007-05-07 | 1,191.23 |
| 2007-05-04 | 1,184.74 |
| 2007-05-03 | 1,186.04 |
| 2007-05-02 | 1,161.35 |
| 2007-04-30 | 1,140.57 |
| 2007-04-27 | 1,148.36 |
| 2007-04-26 | 1,182.14 |
| 2007-04-25 | 1,179.54 |
| 2007-04-24 | 1,162.65 |
| 2007-04-23 | 1,141.87 |
| 2007-04-20 | 1,093.80 |
| 2007-04-19 | 1,109.39 |
| 2007-04-18 | 1,162.65 |
| 2007-04-17 | 1,180.84 |
| 2007-04-16 | 1,193.83 |
| 2007-04-13 | 1,187.33 |
| 2007-04-12 | 1,182.14 |
| 2007-04-11 | 1,225.01 |
| 2007-04-10 | 1,221.76 |
| 2007-04-04 | 1,191.23 |
| 2007-04-03 | 1,174.34 |
| 2007-04-02 | 1,160.05 |
| 2007-03-30 | 1,157.46 |
| 2007-03-29 | 1,127.58 |
| 2007-03-28 | 1,122.38 |
| 2007-03-27 | 1,119.79 |
| 2007-03-26 | 1,145.77 |
| 2007-03-23 | 1,153.56 |
| 2007-03-22 | 1,147.06 |
| 2007-03-21 | 1,111.99 |
| 2007-03-20 | 1,102.90 |
| 2007-03-19 | 1,096.40 |
| 2007-03-16 | 1,083.41 |
| 2007-03-15 | 1,088.61 |
| 2007-03-14 | 1,078.22 |
| 2007-03-13 | 1,137.97 |
| 2007-03-12 | 1,140.57 |
| 2007-03-09 | 1,123.68 |
| 2007-03-08 | 1,108.09 |
| 2007-03-07 | 1,102.90 |
| 2007-03-06 | 1,101.60 |
| 2007-03-05 | 1,089.91 |
| 2007-03-02 | 1,192.53 |
| 2007-03-01 | 1,199.03 |
| 2007-02-28 | 1,257.48 |
| 2007-02-27 | 1,335.42 |
| 2007-02-26 | 1,371.15 |
| 2007-02-23 | 1,358.16 |
| 2007-02-22 | 1,367.90 |
| 2007-02-21 | 1,361.40 |
| 2007-02-16 | 1,377.64 |
| 2007-02-15 | 1,328.93 |
| 2007-02-14 | 1,228.25 |
| 2007-02-13 | 1,191.23 |
| 2007-02-12 | 1,231.50 |
| 2007-02-09 | 1,199.03 |
| 2007-02-08 | 1,191.23 |
| 2007-02-07 | 1,167.85 |
| 2007-02-06 | 1,166.55 |
| 2007-02-05 | 1,165.25 |
| 2007-02-02 | 1,192.53 |
| 2007-02-01 | 1,212.02 |
| 2007-01-31 | 1,166.55 |
| 2007-01-30 | 1,166.55 |
| 2007-01-29 | 1,161.35 |
| 2007-01-26 | 1,136.67 |
| 2007-01-25 | 1,143.17 |
| 2007-01-24 | 1,154.86 |
| 2007-01-23 | 1,137.97 |
| 2007-01-22 | 1,152.26 |
| 2007-01-19 | 1,145.77 |
| 2007-01-18 | 1,192.53 |
| 2007-01-17 | 1,171.75 |
| 2007-01-16 | 1,156.16 |
| 2007-01-15 | 1,186.04 |
| 2007-01-12 | 1,106.79 |
| 2007-01-11 | 1,082.11 |
| 2007-01-10 | 1,106.79 |
| 2007-01-09 | 1,121.08 |
| 2007-01-08 | 1,132.78 |
| 2007-01-05 | 1,178.24 |
| 2007-01-04 | 1,182.14 |
| 2007-01-03 | 1,154.86 |
| 2007-01-02 | 1,106.79 |
| 2006-12-29 | 1,086.01 |
| 2006-12-28 | 1,100.30 |
| 2006-12-27 | 1,067.82 |
| 2006-12-22 | 1,075.62 |
| 2006-12-21 | 1,088.61 |
| 2006-12-20 | 1,075.62 |
| 2006-12-19 | 1,074.32 |
| 2006-12-18 | 1,073.02 |
| 2006-12-15 | 1,056.13 |
| 2006-12-14 | 1,044.44 |
| 2006-12-13 | 1,039.25 |
| 2006-12-12 | 1,035.35 |
| 2006-12-11 | 1,023.66 |
| 2006-12-08 | 1,026.26 |
| 2006-12-07 | 1,004.17 |
| 2006-12-06 | 1,004.17 |
| 2006-12-05 | 978.19 |
| 2006-12-04 | 950.91 |
| 2006-12-01 | 979.49 |
| 2006-11-30 | 1,014.56 |
| 2006-11-29 | 1,006.77 |
| 2006-11-28 | 991.18 |
| 2006-11-27 | 1,009.37 |
| 2006-11-24 | 997.68 |
| 2006-11-23 | 1,002.87 |
| 2006-11-22 | 978.19 |
| 2006-11-21 | 963.90 |
| 2006-11-20 | 970.40 |
| 2006-11-17 | 996.38 |
| 2006-11-16 | 988.58 |
| 2006-11-15 | 970.40 |
| 2006-11-14 | 950.91 |
| 2006-11-13 | 940.52 |
| 2006-11-10 | 962.60 |
| 2006-11-09 | 954.81 |
| 2006-11-08 | 919.74 |
| 2006-11-07 | 941.82 |
| 2006-11-06 | 926.23 |
| 2006-11-03 | 910.64 |
| 2006-11-02 | 945.72 |
| 2006-11-01 | 939.22 |
| 2006-10-31 | 943.12 |
| 2006-10-27 | 914.54 |
| 2006-10-26 | 919.74 |
| 2006-10-25 | 910.64 |
| 2006-10-24 | 901.55 |
| 2006-10-23 | 884.66 |
| 2006-10-20 | 893.75 |
| 2006-10-19 | 895.05 |
| 2006-10-18 | 915.84 |
| 2006-10-17 | 884.66 |
| 2006-10-16 | 848.29 |
| 2006-10-13 | 863.88 |
| 2006-10-12 | 883.36 |
| 2006-10-11 | 882.06 |
| 2006-10-10 | 878.17 |
| 2006-10-09 | 884.66 |
| 2006-10-06 | 893.75 |
| 2006-10-05 | 884.66 |
| 2006-10-04 | 882.06 |
| 2006-10-03 | 898.95 |
| 2006-09-29 | 911.94 |
| 2006-09-28 | 919.74 |
| 2006-09-27 | 908.04 |
| 2006-09-26 | 901.55 |
| 2006-09-25 | 914.54 |
| 2006-09-22 | 909.34 |
| 2006-09-21 | 917.14 |
| 2006-09-20 | 935.00 |
| 2006-09-19 | 942.62 |
| 2006-09-18 | 937.54 |
| 2006-09-15 | 937.54 |
| 2006-09-14 | 940.08 |
| 2006-09-13 | 945.16 |
| 2006-09-12 | 927.38 |
| 2006-09-11 | 927.38 |
| 2006-09-08 | 941.35 |
| 2006-09-07 | 978.18 |
| 2006-09-06 | 1,007.39 |
| 2006-09-05 | 1,042.94 |
| 2006-09-04 | 1,037.86 |
| 2006-09-01 | 1,021.35 |
| 2006-08-31 | 1,007.39 |
| 2006-08-30 | 1,007.39 |
| 2006-08-29 | 992.15 |
| 2006-08-28 | 974.37 |
| 2006-08-25 | 988.34 |
| 2006-08-24 | 995.96 |
| 2006-08-23 | 988.34 |
| 2006-08-22 | 1,009.93 |
| 2006-08-21 | 999.77 |
| 2006-08-18 | 1,044.21 |
| 2006-08-17 | 1,041.67 |
| 2006-08-16 | 1,030.24 |
| 2006-08-15 | 1,036.59 |
| 2006-08-14 | 1,040.40 |
| 2006-08-11 | 1,041.67 |
| 2006-08-10 | 1,041.67 |
| 2006-08-09 | 1,042.94 |
| 2006-08-08 | 1,011.20 |
| 2006-08-07 | 1,001.04 |
| 2006-08-04 | 1,006.12 |
| 2006-08-03 | 1,027.70 |
| 2006-08-02 | 1,006.12 |
| 2006-08-01 | 987.07 |
| 2006-07-31 | 997.23 |
| 2006-07-28 | 1,008.66 |
| 2006-07-27 | 1,002.31 |
| 2006-07-26 | 983.26 |
| 2006-07-25 | 1,026.43 |
| 2006-07-24 | 1,013.73 |
| 2006-07-21 | 995.32 |
| 2006-07-20 | 966.75 |
| 2006-07-19 | 928.65 |
| 2006-07-18 | 941.35 |
| 2006-07-17 | 950.87 |
| 2006-07-14 | 969.92 |
| 2006-07-13 | 1,014.37 |
| 2006-07-12 | 1,030.24 |
| 2006-07-11 | 1,023.89 |
| 2006-07-10 | 1,014.37 |
| 2006-07-07 | 1,011.20 |
| 2006-07-06 | 1,008.02 |
| 2006-07-05 | 1,008.02 |
| 2006-07-04 | 1,017.54 |
| 2006-07-03 | 1,004.85 |
| 2006-06-30 | 992.15 |
| 2006-06-29 | 954.05 |
| 2006-06-28 | 941.35 |
| 2006-06-27 | 931.82 |
| 2006-06-26 | 922.30 |
| 2006-06-23 | 931.82 |
| 2006-06-22 | 960.40 |
| 2006-06-21 | 938.17 |
| 2006-06-20 | 912.77 |
| 2006-06-19 | 881.03 |
| 2006-06-16 | 890.55 |
| 2006-06-15 | 830.23 |
| 2006-06-14 | 801.66 |
| 2006-06-13 | 839.75 |
| 2006-06-12 | 881.03 |
| 2006-06-09 | 877.85 |
| 2006-06-08 | 877.85 |
| 2006-06-07 | 903.25 |
| 2006-06-06 | 928.65 |
| 2006-06-05 | 912.77 |
| 2006-06-02 | 915.95 |
| 2006-06-01 | 874.68 |
| 2006-05-30 | 915.95 |
| 2006-05-29 | 919.12 |
| 2006-05-26 | 881.03 |
| 2006-05-25 | 865.15 |
| 2006-05-24 | 890.55 |
| 2006-05-23 | 909.60 |
| 2006-05-22 | 906.43 |
| 2006-05-19 | 925.47 |
| 2006-05-18 | 947.70 |
| 2006-05-17 | 982.62 |
| 2006-05-16 | 976.27 |
| 2006-05-15 | 1,017.54 |
| 2006-05-12 | 1,036.59 |
| 2006-05-11 | 1,033.42 |
| 2006-05-10 | 990.37 |
| 2006-05-09 | 1,002.87 |
| 2006-05-08 | 1,021.61 |
| 2006-05-04 | 1,024.73 |
| 2006-05-03 | 1,043.48 |
| 2006-05-02 | 1,052.85 |
| 2006-04-28 | 1,052.85 |
| 2006-04-27 | 1,055.98 |
| 2006-04-26 | 1,015.36 |
| 2006-04-25 | 1,040.36 |
| 2006-04-24 | 1,055.98 |
| 2006-04-21 | 1,012.24 |
| 2006-04-20 | 996.62 |
| 2006-04-19 | 1,002.87 |
| 2006-04-18 | 965.37 |
| 2006-04-13 | 927.88 |
| 2006-04-12 | 881.02 |
| 2006-04-11 | 906.01 |
| 2006-04-10 | 893.52 |
| 2006-04-07 | 899.76 |
| 2006-04-06 | 927.88 |
| 2006-04-04 | 899.76 |
| 2006-04-03 | 896.64 |
| 2006-03-31 | 868.52 |
| 2006-03-30 | 871.65 |
| 2006-03-29 | 865.40 |
| 2006-03-28 | 881.02 |
| 2006-03-27 | 884.14 |
| 2006-03-24 | 843.53 |
| 2006-03-23 | 856.02 |
| 2006-03-22 | 852.90 |
| 2006-03-21 | 862.27 |
| 2006-03-20 | 868.52 |
| 2006-03-17 | 856.02 |
| 2006-03-16 | 849.78 |
| 2006-03-15 | 859.15 |
| 2006-03-14 | 859.15 |
| 2006-03-13 | 877.89 |
| 2006-03-10 | 862.27 |
| 2006-03-09 | 849.78 |
| 2006-03-08 | 837.28 |
| 2006-03-07 | 877.89 |
| 2006-03-06 | 893.52 |
| 2006-03-03 | 902.89 |
| 2006-03-02 | 946.63 |
| 2006-03-01 | 931.01 |
| 2006-02-28 | 927.88 |
| 2006-02-27 | 927.88 |
| 2006-02-24 | 874.77 |
| 2006-02-23 | 887.27 |
| 2006-02-22 | 871.65 |
| 2006-02-21 | 868.52 |
| 2006-02-20 | 874.77 |
| 2006-02-17 | 868.52 |
| 2006-02-16 | 852.90 |
| 2006-02-15 | 859.15 |
| 2006-02-14 | 865.40 |
| 2006-02-13 | 846.65 |
| 2006-02-10 | 865.40 |
| 2006-02-09 | 887.27 |
| 2006-02-08 | 843.53 |
| 2006-02-07 | 862.27 |
| 2006-02-06 | 849.78 |
| 2006-02-03 | 859.15 |
| 2006-02-02 | 868.52 |
| 2006-02-01 | 874.77 |
| 2006-01-27 | 887.27 |
| 2006-01-26 | 852.90 |
| 2006-01-25 | 859.15 |
| 2006-01-24 | 831.03 |
| 2006-01-23 | 812.29 |
| 2006-01-20 | 831.03 |
| 2006-01-19 | 827.91 |
| 2006-01-18 | 815.41 |
| 2006-01-17 | 824.78 |
| 2006-01-16 | 834.15 |
| 2006-01-13 | 849.78 |
| 2006-01-12 | 856.02 |
| 2006-01-11 | 840.40 |
| 2006-01-10 | 843.53 |
| 2006-01-09 | 862.27 |
| 2006-01-06 | 890.39 |
| 2006-01-05 | 859.15 |
| 2006-01-04 | 840.40 |
| 2006-01-03 | 812.29 |
| 2005-12-30 | 787.29 |
| 2005-12-29 | 802.91 |
| 2005-12-28 | 787.29 |
| 2005-12-23 | 771.67 |
| 2005-12-22 | 752.92 |
| 2005-12-21 | 740.43 |
| 2005-12-20 | 727.93 |
| 2005-12-19 | 727.93 |
| 2005-12-16 | 709.18 |
| 2005-12-15 | 721.68 |
| 2005-12-14 | 727.93 |
| 2005-12-13 | 740.43 |
| 2005-12-12 | 746.68 |
| 2005-12-09 | 746.68 |
| 2005-12-08 | 752.92 |
| 2005-12-07 | 743.55 |
| 2005-12-06 | 737.30 |
| 2005-12-05 | 712.31 |
| 2005-12-02 | 718.56 |
| 2005-12-01 | 715.43 |
| 2005-11-30 | 709.18 |
| 2005-11-29 | 709.18 |
| 2005-11-28 | 712.31 |
| 2005-11-25 | 721.68 |
| 2005-11-24 | 727.93 |
| 2005-11-23 | 731.05 |
| 2005-11-22 | 737.30 |
| 2005-11-21 | 740.43 |
| 2005-11-18 | 749.80 |
| 2005-11-17 | 737.30 |
| 2005-11-16 | 731.05 |
| 2005-11-15 | 731.05 |
| 2005-11-14 | 727.93 |
| 2005-11-11 | 752.92 |
| 2005-11-10 | 749.80 |
| 2005-11-09 | 724.81 |
| 2005-11-08 | 696.69 |
| 2005-11-07 | 712.31 |
| 2005-11-04 | 737.30 |
| 2005-11-03 | 737.30 |
| 2005-11-02 | 749.80 |
| 2005-11-01 | 734.18 |
| 2005-10-31 | 693.56 |
| 2005-10-28 | 668.57 |
| 2005-10-27 | 674.82 |
| 2005-10-26 | 702.94 |
| 2005-10-25 | 693.56 |
| 2005-10-24 | 668.57 |
| 2005-10-21 | 690.44 |
| 2005-10-20 | 702.94 |
| 2005-10-19 | 718.56 |
| 2005-10-18 | 746.68 |
| 2005-10-17 | 746.68 |
| 2005-10-14 | 746.68 |
| 2005-10-13 | 768.55 |
| 2005-10-12 | 777.92 |
| 2005-10-10 | 790.42 |
| 2005-10-07 | 796.66 |
| 2005-10-06 | 799.79 |
| 2005-10-05 | 843.53 |
| 2005-10-04 | 859.15 |
| 2005-10-03 | 859.15 |
| 2005-09-30 | 843.53 |
| 2005-09-29 | 818.53 |
| 2005-09-28 | 796.66 |
| 2005-09-27 | 809.16 |
| 2005-09-26 | 827.91 |
| 2005-09-23 | 787.29 |
| 2005-09-22 | 802.91 |
| 2005-09-21 | 793.91 |
| 2005-09-20 | 812.16 |
| 2005-09-16 | 809.12 |
| 2005-09-15 | 815.20 |
| 2005-09-14 | 815.20 |
| 2005-09-13 | 827.36 |
| 2005-09-12 | 842.56 |
| 2005-09-09 | 854.72 |
| 2005-09-08 | 863.85 |
| 2005-09-07 | 851.68 |
| 2005-09-06 | 851.68 |
| 2005-09-05 | 836.48 |
| 2005-09-02 | 833.44 |
| 2005-09-01 | 830.40 |
| 2005-08-31 | 833.44 |
| 2005-08-30 | 854.72 |
| 2005-08-29 | 863.85 |
| 2005-08-26 | 854.72 |
| 2005-08-25 | 854.72 |
| 2005-08-24 | 863.85 |
| 2005-08-23 | 851.68 |
| 2005-08-22 | 879.05 |
| 2005-08-19 | 872.97 |
| 2005-08-18 | 885.13 |
| 2005-08-17 | 900.33 |
| 2005-08-16 | 924.66 |
| 2005-08-15 | 924.66 |
| 2005-08-12 | 924.66 |
| 2005-08-11 | 930.74 |
| 2005-08-10 | 927.70 |
| 2005-08-09 | 891.21 |
| 2005-08-08 | 894.25 |
| 2005-08-05 | 888.17 |
| 2005-08-04 | 894.25 |
| 2005-08-03 | 863.85 |
| 2005-08-02 | 857.77 |
| 2005-08-01 | 848.64 |
| 2005-07-29 | 830.40 |
| 2005-07-28 | 851.68 |
| 2005-07-27 | 848.64 |
| 2005-07-26 | 851.68 |
| 2005-07-25 | 854.72 |
| 2005-07-22 | 848.64 |
| 2005-07-21 | 863.85 |
| 2005-07-20 | 839.52 |
| 2005-07-19 | 809.12 |
| 2005-07-18 | 830.40 |
| 2005-07-15 | 836.48 |
| 2005-07-14 | 815.20 |
| 2005-07-13 | 809.12 |
| 2005-07-12 | 787.83 |
| 2005-07-11 | 796.95 |
| 2005-07-08 | 775.67 |
| 2005-07-07 | 790.87 |
| 2005-07-06 | 815.20 |
| 2005-07-05 | 800.00 |
| 2005-07-04 | 803.04 |
| 2005-06-30 | 818.24 |
| 2005-06-29 | 839.52 |
| 2005-06-28 | 818.24 |
| 2005-06-27 | 812.16 |
| 2005-06-24 | 812.16 |
| 2005-06-23 | 818.24 |
| 2005-06-22 | 784.79 |
| 2005-06-21 | 769.59 |
| 2005-06-20 | 778.71 |
| 2005-06-17 | 772.63 |
| 2005-06-16 | 778.71 |
| 2005-06-15 | 793.91 |
| 2005-06-14 | 793.91 |
| 2005-06-13 | 806.08 |
| 2005-06-10 | 815.20 |
| 2005-06-09 | 803.04 |
| 2005-06-08 | 806.08 |
| 2005-06-07 | 781.75 |
| 2005-06-06 | 775.67 |
| 2005-06-03 | 772.63 |
| 2005-06-02 | 754.39 |
| 2005-06-01 | 781.75 |
| 2005-05-31 | 818.24 |
| 2005-05-30 | 836.48 |
| 2005-05-27 | 833.44 |
| 2005-05-26 | 821.28 |
| 2005-05-25 | 815.20 |
| 2005-05-24 | 836.48 |
| 2005-05-23 | 836.48 |
| 2005-05-20 | 854.72 |
| 2005-05-19 | 854.72 |
| 2005-05-18 | 836.48 |
| 2005-05-17 | 830.40 |
| 2005-05-13 | 851.68 |
| 2005-05-12 | 876.01 |
| 2005-05-11 | 879.29 |
| 2005-05-10 | 885.28 |
| 2005-05-09 | 897.26 |
| 2005-05-06 | 915.23 |
| 2005-05-05 | 912.23 |
| 2005-05-04 | 891.27 |
| 2005-05-03 | 888.28 |
| 2005-04-29 | 912.23 |
| 2005-04-28 | 930.20 |
| 2005-04-27 | 930.20 |
| 2005-04-26 | 942.18 |
| 2005-04-25 | 933.20 |
| 2005-04-22 | 930.20 |
| 2005-04-21 | 900.26 |
| 2005-04-20 | 891.27 |
| 2005-04-19 | 876.30 |
| 2005-04-18 | 891.27 |
| 2005-04-15 | 921.22 |
| 2005-04-14 | 948.17 |
| 2005-04-13 | 945.18 |
| 2005-04-12 | 951.17 |
| 2005-04-11 | 954.16 |
| 2005-04-08 | 939.19 |
| 2005-04-07 | 918.22 |
| 2005-04-06 | 921.22 |
| 2005-04-04 | 918.22 |
| 2005-04-01 | 906.25 |
| 2005-03-31 | 915.23 |
| 2005-03-30 | 924.21 |
| 2005-03-29 | 924.21 |
| 2005-03-24 | 921.22 |
| 2005-03-23 | 927.21 |
| 2005-03-22 | 939.19 |
| 2005-03-21 | 966.14 |
| 2005-03-18 | 948.17 |
| 2005-03-17 | 960.15 |
| 2005-03-16 | 963.15 |
| 2005-03-15 | 942.18 |
| 2005-03-14 | 954.16 |
| 2005-03-11 | 942.18 |
| 2005-03-10 | 918.22 |
| 2005-03-09 | 948.17 |
| 2005-03-08 | 948.17 |
| 2005-03-07 | 942.18 |
| 2005-03-04 | 927.21 |
| 2005-03-03 | 942.18 |
| 2005-03-02 | 924.21 |
| 2005-03-01 | 942.18 |
| 2005-02-28 | 942.18 |
| 2005-02-25 | 918.22 |
| 2005-02-24 | 894.27 |
| 2005-02-23 | 894.27 |
| 2005-02-22 | 879.29 |
| 2005-02-21 | 897.26 |
| 2005-02-18 | 885.28 |
| 2005-02-17 | 852.34 |
| 2005-02-16 | 873.30 |
| 2005-02-15 | 888.28 |
| 2005-02-14 | 939.19 |
| 2005-02-08 | 936.19 |
| 2005-02-07 | 921.22 |
| 2005-02-04 | 882.29 |
| 2005-02-03 | 867.31 |
| 2005-02-02 | 861.32 |
| 2005-02-01 | 861.32 |
| 2005-01-31 | 873.30 |
| 2005-01-28 | 843.35 |
| 2005-01-27 | 837.37 |
| 2005-01-26 | 846.35 |
| 2005-01-25 | 843.35 |
| 2005-01-24 | 828.38 |
| 2005-01-21 | 816.40 |
| 2005-01-20 | 831.38 |
| 2005-01-19 | 837.37 |
| 2005-01-18 | 825.39 |
| 2005-01-17 | 786.45 |
| 2005-01-14 | 768.49 |
| 2005-01-13 | 789.45 |
| 2005-01-12 | 789.45 |
| 2005-01-11 | 774.48 |
| 2005-01-10 | 780.46 |
| 2005-01-07 | 759.50 |
| 2005-01-06 | 765.49 |
| 2005-01-05 | 807.42 |
| 2005-01-04 | 807.42 |
| 2005-01-03 | 837.37 |
| 2004-12-31 | 864.32 |
| 2004-12-30 | 825.39 |
| 2004-12-29 | 831.38 |
| 2004-12-28 | 819.40 |
| 2004-12-24 | 825.39 |
| 2004-12-23 | 837.37 |
| 2004-12-22 | 810.41 |
| 2004-12-21 | 825.39 |
| 2004-12-20 | 807.42 |
| 2004-12-17 | 759.50 |
| 2004-12-16 | 759.50 |
| 2004-12-15 | 765.49 |
| 2004-12-14 | 741.53 |
| 2004-12-13 | 732.55 |
| 2004-12-10 | 756.51 |
| 2004-12-09 | 783.46 |
| 2004-12-08 | 771.48 |
| 2004-12-07 | 774.48 |
| 2004-12-06 | 771.48 |
| 2004-12-03 | 768.49 |
| 2004-12-02 | 753.51 |
| 2004-12-01 | 726.56 |
| 2004-11-30 | 735.54 |
| 2004-11-29 | 732.55 |
| 2004-11-26 | 714.58 |
| 2004-11-25 | 723.56 |
| 2004-11-24 | 735.54 |
| 2004-11-23 | 759.50 |
| 2004-11-22 | 735.54 |
| 2004-11-19 | 717.57 |
| 2004-11-18 | 723.56 |
| 2004-11-17 | 732.55 |
| 2004-11-16 | 729.55 |
| 2004-11-15 | 723.56 |
| 2004-11-12 | 708.59 |
| 2004-11-11 | 705.60 |
| 2004-11-10 | 708.59 |
| 2004-11-09 | 696.61 |
| 2004-11-08 | 708.59 |
| 2004-11-05 | 696.61 |
| 2004-11-04 | 687.63 |
| 2004-11-03 | 708.59 |
| 2004-11-02 | 714.58 |
| 2004-11-01 | 696.61 |
| 2004-10-29 | 705.60 |
| 2004-10-28 | 732.55 |
| 2004-10-27 | 678.64 |
| 2004-10-26 | 681.64 |
| 2004-10-25 | 684.63 |
| 2004-10-21 | 693.62 |
| 2004-10-20 | 684.63 |
| 2004-10-19 | 702.60 |
| 2004-10-18 | 681.64 |
| 2004-10-15 | 672.65 |
| 2004-10-14 | 678.64 |
| 2004-10-13 | 678.64 |
| 2004-10-12 | 702.60 |
| 2004-10-11 | 738.54 |
| 2004-10-08 | 711.58 |
| 2004-10-07 | 714.58 |
| 2004-10-06 | 690.62 |
| 2004-10-05 | 690.62 |
| 2004-10-04 | 711.58 |
| 2004-09-30 | 678.64 |
| 2004-09-28 | 630.73 |
| 2004-09-27 | 636.72 |
| 2004-09-24 | 648.69 |
| 2004-09-23 | 651.69 |
| 2004-09-22 | 666.66 |
| 2004-09-21 | 686.19 |
| 2004-09-20 | 686.19 |
| 2004-09-17 | 671.41 |
| 2004-09-16 | 665.50 |
| 2004-09-15 | 641.86 |
| 2004-09-14 | 641.86 |
| 2004-09-13 | 644.81 |
| 2004-09-10 | 624.12 |
| 2004-09-09 | 618.21 |
| 2004-09-08 | 600.48 |
| 2004-09-07 | 612.30 |
| 2004-09-06 | 609.34 |
| 2004-09-03 | 585.70 |
| 2004-09-02 | 606.39 |
| 2004-09-01 | 603.43 |
| 2004-08-31 | 591.61 |
| 2004-08-30 | 588.65 |
| 2004-08-27 | 579.79 |
| 2004-08-26 | 582.74 |
| 2004-08-25 | 567.97 |
| 2004-08-24 | 573.88 |
| 2004-08-23 | 565.01 |
| 2004-08-20 | 559.10 |
| 2004-08-19 | 544.32 |
| 2004-08-18 | 526.59 |
| 2004-08-17 | 520.68 |
| 2004-08-16 | 517.72 |
| 2004-08-13 | 514.76 |
| 2004-08-12 | 532.50 |
| 2004-08-11 | 526.59 |
| 2004-08-10 | 541.36 |
| 2004-08-09 | 550.23 |
| 2004-08-06 | 559.10 |
| 2004-08-05 | 576.83 |
| 2004-08-04 | 538.41 |
| 2004-08-03 | 538.41 |
| 2004-08-02 | 544.32 |
| 2004-07-30 | 556.14 |
| 2004-07-29 | 559.10 |
| 2004-07-28 | 562.05 |
| 2004-07-27 | 562.05 |
| 2004-07-26 | 556.14 |
| 2004-07-23 | 556.14 |
| 2004-07-22 | 553.19 |
| 2004-07-21 | 550.23 |
| 2004-07-20 | 535.45 |
| 2004-07-19 | 538.41 |
| 2004-07-16 | 532.50 |
| 2004-07-15 | 499.99 |
| 2004-07-14 | 494.08 |
| 2004-07-13 | 508.85 |
| 2004-07-12 | 517.72 |
| 2004-07-09 | 520.68 |
| 2004-07-08 | 514.76 |
| 2004-07-07 | 535.45 |
| 2004-07-06 | 541.36 |
| 2004-07-05 | 535.45 |
| 2004-07-02 | 538.41 |
| 2004-06-30 | 541.36 |
| 2004-06-29 | 517.72 |
| 2004-06-28 | 520.68 |
| 2004-06-25 | 520.68 |
| 2004-06-24 | 520.68 |
| 2004-06-23 | 497.03 |
| 2004-06-21 | 488.16 |
| 2004-06-18 | 485.21 |
| 2004-06-17 | 467.47 |
| 2004-06-16 | 488.16 |
| 2004-06-15 | 491.12 |
| 2004-06-14 | 491.12 |
| 2004-06-11 | 520.68 |
| 2004-06-10 | 514.76 |
| 2004-06-09 | 511.81 |
| 2004-06-08 | 517.72 |
| 2004-06-07 | 514.76 |
| 2004-06-04 | 491.12 |
| 2004-06-03 | 497.03 |
| 2004-06-02 | 526.59 |
| 2004-06-01 | 514.76 |
| 2004-05-31 | 529.54 |
| 2004-05-28 | 538.41 |
| 2004-05-27 | 517.72 |
| 2004-05-25 | 479.30 |
| 2004-05-24 | 485.21 |
| 2004-05-21 | 482.25 |
| 2004-05-20 | 443.83 |
| 2004-05-19 | 464.52 |
| 2004-05-18 | 414.27 |
| 2004-05-17 | 390.63 |
| 2004-05-14 | 426.10 |
| 2004-05-13 | 439.10 |
| 2004-05-12 | 456.49 |
| 2004-05-11 | 442.00 |
| 2004-05-10 | 447.80 |
| 2004-05-07 | 479.68 |
| 2004-05-06 | 502.87 |
| 2004-05-05 | 491.27 |
| 2004-05-04 | 508.66 |
| 2004-05-03 | 488.37 |
| 2004-04-30 | 479.68 |
| 2004-04-29 | 494.17 |
| 2004-04-28 | 526.05 |
| 2004-04-27 | 531.85 |
| 2004-04-26 | 537.65 |
| 2004-04-23 | 563.73 |
| 2004-04-22 | 531.85 |
| 2004-04-21 | 543.44 |
| 2004-04-20 | 569.53 |
| 2004-04-19 | 598.51 |
| 2004-04-16 | 595.61 |
| 2004-04-15 | 592.72 |
| 2004-04-14 | 630.39 |
| 2004-04-13 | 636.19 |
| 2004-04-08 | 641.99 |
| 2004-04-07 | 653.58 |
| 2004-04-06 | 633.29 |
| 2004-04-02 | 607.21 |
| 2004-04-01 | 595.61 |
| 2004-03-31 | 595.61 |
| 2004-03-30 | 578.22 |
| 2004-03-29 | 546.34 |
| 2004-03-26 | 560.83 |
| 2004-03-25 | 569.53 |
| 2004-03-24 | 581.12 |
| 2004-03-23 | 569.53 |
| 2004-03-22 | 575.33 |
| 2004-03-19 | 584.02 |
| 2004-03-18 | 566.63 |
| 2004-03-17 | 581.12 |
| 2004-03-16 | 595.61 |
| 2004-03-15 | 584.02 |
| 2004-03-12 | 563.73 |
| 2004-03-11 | 560.83 |
| 2004-03-10 | 552.14 |
| 2004-03-09 | 575.33 |
| 2004-03-08 | 581.12 |
| 2004-03-05 | 572.43 |
| 2004-03-04 | 584.02 |
| 2004-03-03 | 589.82 |
| 2004-03-02 | 575.33 |
| 2004-03-01 | 581.12 |
| 2004-02-27 | 586.92 |
| 2004-02-26 | 572.43 |
| 2004-02-25 | 563.73 |
| 2004-02-24 | 569.53 |
| 2004-02-23 | 569.53 |
| 2004-02-20 | 555.04 |
| 2004-02-19 | 540.54 |
| 2004-02-18 | 552.14 |
| 2004-02-17 | 560.83 |
| 2004-02-16 | 549.24 |
| 2004-02-13 | 543.44 |
| 2004-02-12 | 546.34 |
| 2004-02-11 | 540.54 |
| 2004-02-10 | 552.14 |
| 2004-02-09 | 563.73 |
| 2004-02-06 | 546.34 |
| 2004-02-05 | 531.85 |
| 2004-02-04 | 531.85 |
| 2004-02-03 | 528.95 |
| 2004-02-02 | 505.76 |
| 2004-01-30 | 526.05 |
| 2004-01-29 | 534.75 |
| 2004-01-28 | 534.75 |
| 2004-01-27 | 563.73 |
| 2004-01-26 | 584.02 |
| 2004-01-21 | 572.43 |
| 2004-01-20 | 560.83 |
| 2004-01-19 | 566.63 |
| 2004-01-16 | 546.34 |
| 2004-01-15 | 560.83 |
| 2004-01-14 | 584.02 |
| 2004-01-13 | 552.14 |
| 2004-01-12 | 575.33 |
| 2004-01-09 | 613.00 |
| 2004-01-08 | 601.41 |
| 2004-01-07 | 581.12 |
| 2004-01-06 | 546.34 |
| 2004-01-05 | 557.94 |
| 2004-01-02 | 526.05 |
| 2003-12-31 | 499.97 |
| 2003-12-30 | 508.66 |
| 2003-12-29 | 505.76 |
| 2003-12-24 | 482.58 |
| 2003-12-23 | 482.58 |
| 2003-12-22 | 497.07 |
| 2003-12-19 | 488.37 |
| 2003-12-18 | 482.58 |
| 2003-12-17 | 485.48 |
| 2003-12-16 | 499.97 |
| 2003-12-15 | 502.87 |
| 2003-12-12 | 511.56 |
| 2003-12-11 | 502.87 |
| 2003-12-10 | 485.48 |
| 2003-12-09 | 491.27 |
| 2003-12-08 | 485.48 |
| 2003-12-05 | 488.37 |
| 2003-12-04 | 494.17 |
| 2003-12-03 | 482.58 |
| 2003-12-02 | 491.27 |
| 2003-12-01 | 499.97 |
| 2003-11-28 | 494.17 |
| 2003-11-27 | 476.78 |
| 2003-11-26 | 468.08 |
| 2003-11-25 | 453.59 |
| 2003-11-24 | 439.10 |
| 2003-11-21 | 436.20 |
| 2003-11-20 | 453.59 |
| 2003-11-19 | 459.39 |
| 2003-11-18 | 470.98 |
| 2003-11-17 | 476.78 |
| 2003-11-14 | 482.58 |
| 2003-11-13 | 482.58 |
| 2003-11-12 | 485.48 |
| 2003-11-11 | 482.58 |
| 2003-11-10 | 499.97 |
| 2003-11-07 | 494.17 |
| 2003-11-06 | 488.37 |
| 2003-11-05 | 511.56 |
| 2003-11-04 | 511.56 |
| 2003-11-03 | 505.76 |
| 2003-10-31 | 511.56 |
| 2003-10-30 | 502.87 |
| 2003-10-29 | 494.17 |
| 2003-10-28 | 491.27 |
| 2003-10-27 | 479.68 |
| 2003-10-24 | 465.19 |
| 2003-10-23 | 470.98 |
| 2003-10-22 | 511.56 |
| 2003-10-21 | 511.56 |
| 2003-10-20 | 502.87 |
| 2003-10-17 | 479.68 |
| 2003-10-16 | 485.48 |
| 2003-10-15 | 462.29 |
| 2003-10-14 | 450.69 |
| 2003-10-13 | 456.49 |
| 2003-10-10 | 450.69 |
| 2003-10-09 | 453.59 |
| 2003-10-08 | 451.39 |
| 2003-10-07 | 437.11 |
| 2003-10-06 | 428.53 |
| 2003-10-03 | 411.39 |
| 2003-10-02 | 402.82 |
| 2003-09-30 | 402.82 |
| 2003-09-29 | 405.68 |
| 2003-09-26 | 405.68 |
| 2003-09-25 | 397.11 |
| 2003-09-24 | 402.82 |
| 2003-09-23 | 388.54 |
| 2003-09-22 | 391.39 |
| 2003-09-19 | 399.97 |
| 2003-09-18 | 399.97 |
| 2003-09-17 | 414.25 |
| 2003-09-16 | 422.82 |
| 2003-09-15 | 419.96 |
| 2003-09-11 | 417.11 |
| 2003-09-10 | 408.54 |
| 2003-09-09 | 419.96 |
| 2003-09-08 | 428.53 |
| 2003-09-05 | 422.82 |
| 2003-09-04 | 437.11 |
| 2003-09-03 | 451.39 |
| 2003-09-02 | 442.82 |
| 2003-09-01 | 437.11 |
| 2003-08-29 | 397.11 |
| 2003-08-28 | 385.68 |
| 2003-08-27 | 379.97 |
| 2003-08-26 | 379.97 |
| 2003-08-25 | 379.97 |
| 2003-08-22 | 388.54 |
| 2003-08-21 | 388.54 |
| 2003-08-20 | 388.54 |
| 2003-08-19 | 382.82 |
| 2003-08-18 | 391.39 |
| 2003-08-15 | 374.25 |
| 2003-08-14 | 374.25 |
| 2003-08-13 | 391.39 |
| 2003-08-12 | 391.39 |
| 2003-08-11 | 391.39 |
| 2003-08-08 | 377.11 |
| 2003-08-07 | 368.54 |
| 2003-08-06 | 368.54 |
| 2003-08-05 | 379.97 |
| 2003-08-04 | 382.82 |
| 2003-08-01 | 377.11 |
| 2003-07-31 | 371.40 |
| 2003-07-30 | 368.54 |
| 2003-07-29 | 374.25 |
| 2003-07-28 | 377.11 |
| 2003-07-25 | 362.82 |
| 2003-07-24 | 359.97 |
| 2003-07-23 | 342.83 |
| 2003-07-22 | 368.54 |
| 2003-07-21 | 374.25 |
| 2003-07-18 | 385.68 |
| 2003-07-17 | 394.25 |
| 2003-07-16 | 405.68 |
| 2003-07-15 | 397.11 |
| 2003-07-14 | 394.25 |
| 2003-07-11 | 394.25 |
| 2003-07-10 | 402.82 |
| 2003-07-09 | 391.39 |
| 2003-07-08 | 385.68 |
| 2003-07-07 | 388.54 |
| 2003-07-04 | 377.11 |
| 2003-07-03 | 379.97 |
| 2003-07-02 | 377.11 |
| 2003-06-30 | 368.54 |
| 2003-06-27 | 379.97 |
| 2003-06-26 | 374.25 |
| 2003-06-25 | 385.68 |
| 2003-06-24 | 374.25 |
| 2003-06-23 | 382.82 |
| 2003-06-20 | 391.39 |
| 2003-06-19 | 391.39 |
| 2003-06-18 | 391.39 |
| 2003-06-17 | 408.54 |
| 2003-06-16 | 394.25 |
| 2003-06-13 | 399.97 |
| 2003-06-12 | 377.11 |
| 2003-06-11 | 362.82 |
| 2003-06-10 | 365.68 |
| 2003-06-09 | 368.54 |
| 2003-06-06 | 385.68 |
| 2003-06-05 | 357.11 |
| 2003-06-03 | 359.97 |
| 2003-06-02 | 362.82 |
| 2003-05-30 | 345.68 |
| 2003-05-29 | 354.25 |
| 2003-05-28 | 339.97 |
| 2003-05-27 | 334.26 |
| 2003-05-26 | 345.68 |
| 2003-05-23 | 334.26 |
| 2003-05-22 | 334.26 |
| 2003-05-21 | 317.11 |
| 2003-05-20 | 319.97 |
| 2003-05-19 | 319.97 |
| 2003-05-16 | 322.83 |
| 2003-05-15 | 315.40 |
| 2003-05-14 | 309.82 |
| 2003-05-13 | 309.82 |
| 2003-05-12 | 309.82 |
| 2003-05-09 | 287.52 |
| 2003-05-07 | 293.10 |
| 2003-05-06 | 295.88 |
| 2003-05-05 | 290.31 |
| 2003-05-02 | 273.58 |
| 2003-04-30 | 273.58 |
| 2003-04-29 | 281.94 |
| 2003-04-28 | 265.22 |
| 2003-04-25 | 268.01 |
| 2003-04-24 | 265.22 |
| 2003-04-23 | 270.79 |
| 2003-04-22 | 279.16 |
| 2003-04-17 | 307.04 |
| 2003-04-16 | 298.67 |
| 2003-04-15 | 293.10 |
| 2003-04-14 | 298.67 |
| 2003-04-11 | 309.82 |
| 2003-04-10 | 304.25 |
| 2003-04-09 | 298.67 |
| 2003-04-08 | 287.52 |
| 2003-04-07 | 295.88 |
| 2003-04-04 | 298.67 |
| 2003-04-03 | 295.88 |
| 2003-04-02 | 293.10 |
| 2003-04-01 | 281.94 |
| 2003-03-31 | 284.73 |
| 2003-03-28 | 307.04 |
| 2003-03-27 | 295.88 |
| 2003-03-26 | 295.88 |
| 2003-03-25 | 309.82 |
| 2003-03-24 | 307.04 |
| 2003-03-21 | 298.67 |
| 2003-03-20 | 301.46 |
| 2003-03-19 | 293.10 |
| 2003-03-18 | 287.52 |
| 2003-03-17 | 270.79 |
| 2003-03-14 | 273.58 |
| 2003-03-13 | 276.37 |
| 2003-03-12 | 281.94 |
| 2003-03-11 | 276.37 |
| 2003-03-10 | 256.85 |
| 2003-03-07 | 265.22 |
| 2003-03-06 | 273.58 |
| 2003-03-05 | 284.73 |
| 2003-03-04 | 284.73 |
| 2003-03-03 | 290.31 |
| 2003-02-28 | 293.10 |
| 2003-02-27 | 298.67 |
| 2003-02-26 | 304.25 |
| 2003-02-25 | 295.88 |
| 2003-02-24 | 295.88 |
| 2003-02-21 | 290.31 |
| 2003-02-20 | 293.10 |
| 2003-02-19 | 293.10 |
| 2003-02-18 | 287.52 |
| 2003-02-17 | 284.73 |
| 2003-02-14 | 281.94 |
| 2003-02-13 | 276.37 |
| 2003-02-12 | 293.10 |
| 2003-02-11 | 287.52 |
| 2003-02-10 | 295.88 |
| 2003-02-07 | 298.67 |
| 2003-02-06 | 307.04 |
| 2003-02-05 | 307.04 |
| 2003-02-04 | 312.61 |
| 2003-01-30 | 304.25 |
| 2003-01-29 | 298.67 |
| 2003-01-28 | 298.67 |
| 2003-01-27 | 284.73 |
| 2003-01-24 | 293.10 |
| 2003-01-23 | 293.10 |
| 2003-01-22 | 309.82 |
| 2003-01-21 | 312.61 |
| 2003-01-20 | 304.25 |
| 2003-01-17 | 295.88 |
| 2003-01-16 | 293.10 |
| 2003-01-15 | 315.40 |
| 2003-01-14 | 298.67 |
| 2003-01-13 | 315.40 |
| 2003-01-10 | 298.67 |
| 2003-01-09 | 287.52 |
| 2003-01-08 | 279.16 |
| 2003-01-07 | 287.52 |
| 2003-01-06 | 290.31 |
| 2003-01-03 | 281.94 |
| 2003-01-02 | 268.01 |
| 2002-12-31 | 256.85 |
| 2002-12-30 | 256.85 |
| 2002-12-27 | 265.22 |
| 2002-12-24 | 265.22 |
| 2002-12-23 | 276.37 |
| 2002-12-20 | 279.16 |
| 2002-12-19 | 284.73 |
| 2002-12-18 | 290.31 |
| 2002-12-17 | 270.79 |
| 2002-12-16 | 262.43 |
| 2002-12-13 | 265.22 |
| 2002-12-12 | 276.37 |
| 2002-12-11 | 265.22 |
| 2002-12-10 | 265.22 |
| 2002-12-09 | 259.64 |
| 2002-12-06 | 265.22 |
| 2002-12-05 | 259.64 |
| 2002-12-04 | 254.07 |
| 2002-12-03 | 256.85 |
| 2002-12-02 | 256.85 |
| 2002-11-29 | 242.91 |
| 2002-11-28 | 245.70 |
| 2002-11-27 | 240.13 |
| 2002-11-26 | 245.70 |
| 2002-11-25 | 248.49 |
| 2002-11-22 | 240.13 |
| 2002-11-21 | 245.70 |
| 2002-11-20 | 242.91 |
| 2002-11-19 | 248.49 |
| 2002-11-18 | 254.07 |
| 2002-11-15 | 248.49 |
| 2002-11-14 | 237.34 |
| 2002-11-13 | 234.55 |
| 2002-11-12 | 245.70 |
| 2002-11-11 | 248.49 |
| 2002-11-08 | 251.28 |
| 2002-11-07 | 245.70 |
| 2002-11-06 | 248.49 |
| 2002-11-05 | 240.13 |
| 2002-11-04 | 245.70 |
| 2002-11-01 | 237.34 |
| 2002-10-31 | 248.49 |
| 2002-10-30 | 228.97 |
| 2002-10-29 | 228.97 |
| 2002-10-28 | 242.91 |
| 2002-10-25 | 228.97 |
| 2002-10-24 | 234.55 |
| 2002-10-23 | 240.13 |
| 2002-10-22 | 223.40 |
| 2002-10-21 | 228.97 |
| 2002-10-18 | 212.25 |
| 2002-10-17 | 228.97 |
| 2002-10-16 | 234.55 |
| 2002-10-15 | 234.55 |
| 2002-10-11 | 212.25 |
| 2002-10-10 | 203.88 |
| 2002-10-09 | 203.88 |
| 2002-10-08 | 198.31 |
| 2002-10-07 | 198.31 |
| 2002-10-04 | 198.31 |
| 2002-10-03 | 198.31 |
| 2002-10-02 | 203.88 |
| 2002-09-30 | 203.88 |
| 2002-09-27 | 209.46 |
| 2002-09-26 | 203.88 |
| 2002-09-25 | 198.31 |
| 2002-09-24 | 212.25 |
| 2002-09-23 | 217.82 |
| 2002-09-20 | 220.61 |
| 2002-09-19 | 215.03 |
| 2002-09-18 | 211.69 |
| 2002-09-17 | 225.36 |
| 2002-09-16 | 214.42 |
| 2002-09-13 | 214.42 |
| 2002-09-12 | 222.63 |
| 2002-09-11 | 214.42 |
| 2002-09-10 | 206.22 |
| 2002-09-09 | 189.82 |
| 2002-09-06 | 187.08 |
| 2002-09-05 | 189.82 |
| 2002-09-04 | 184.35 |
| 2002-09-03 | 189.82 |
| 2002-09-02 | 195.28 |
| 2002-08-30 | 192.55 |
| 2002-08-29 | 200.75 |
| 2002-08-28 | 203.49 |
| 2002-08-27 | 203.49 |
| 2002-08-26 | 214.42 |
| 2002-08-23 | 214.42 |
| 2002-08-22 | 211.69 |
| 2002-08-21 | 206.22 |
| 2002-08-20 | 195.28 |
| 2002-08-19 | 192.55 |
| 2002-08-16 | 195.28 |
| 2002-08-15 | 206.22 |
| 2002-08-14 | 211.69 |
| 2002-08-13 | 208.96 |
| 2002-08-12 | 203.49 |
| 2002-08-09 | 203.49 |
| 2002-08-08 | 195.28 |
| 2002-08-07 | 198.02 |
| 2002-08-06 | 184.35 |
| 2002-08-05 | 189.82 |
| 2002-08-02 | 211.69 |
| 2002-08-01 | 225.36 |
| 2002-07-31 | 244.50 |
| 2002-07-30 | 222.63 |
| 2002-07-29 | 206.22 |
| 2002-07-26 | 208.96 |
| 2002-07-25 | 211.69 |
| 2002-07-24 | 214.42 |
| 2002-07-23 | 219.89 |
| 2002-07-22 | 219.89 |
| 2002-07-19 | 219.89 |
| 2002-07-18 | 228.09 |
| 2002-07-17 | 233.56 |
| 2002-07-16 | 247.23 |
| 2002-07-15 | 252.70 |
| 2002-07-12 | 252.70 |
| 2002-07-11 | 247.23 |
| 2002-07-10 | 244.50 |
| 2002-07-09 | 255.44 |
| 2002-07-08 | 252.70 |
| 2002-07-05 | 258.17 |
| 2002-07-04 | 258.17 |
| 2002-07-03 | 252.70 |
| 2002-07-02 | 228.09 |
| 2002-06-28 | 239.03 |
| 2002-06-27 | 236.30 |
| 2002-06-26 | 233.56 |
| 2002-06-25 | 241.76 |
| 2002-06-24 | 244.50 |
| 2002-06-21 | 225.36 |
| 2002-06-20 | 219.89 |
| 2002-06-19 | 214.42 |
| 2002-06-18 | 233.56 |
| 2002-06-17 | 236.30 |
| 2002-06-14 | 239.03 |
| 2002-06-13 | 249.97 |
| 2002-06-12 | 249.97 |
| 2002-06-11 | 244.50 |
| 2002-06-10 | 247.23 |
| 2002-06-07 | 255.44 |
| 2002-06-06 | 252.70 |
| 2002-06-05 | 233.56 |
| 2002-06-04 | 247.23 |
| 2002-06-03 | 255.44 |
| 2002-05-31 | 244.50 |
| 2002-05-30 | 252.70 |
| 2002-05-29 | 255.44 |
| 2002-05-28 | 255.44 |
| 2002-05-27 | 260.90 |
| 2002-05-24 | 260.90 |
| 2002-05-23 | 247.23 |
| 2002-05-22 | 260.90 |
| 2002-05-21 | 266.37 |
| 2002-05-17 | 255.44 |
| 2002-05-16 | 244.50 |
| 2002-05-15 | 236.84 |
| 2002-05-14 | 236.84 |
| 2002-05-13 | 242.19 |
| 2002-05-10 | 242.19 |
| 2002-05-09 | 242.19 |
| 2002-05-08 | 239.52 |
| 2002-05-07 | 244.86 |
| 2002-05-06 | 244.86 |
| 2002-05-03 | 242.19 |
| 2002-05-02 | 228.82 |
| 2002-04-30 | 226.15 |
| 2002-04-29 | 226.15 |
| 2002-04-26 | 218.13 |
| 2002-04-25 | 220.80 |
| 2002-04-24 | 223.48 |
| 2002-04-23 | 215.46 |
| 2002-04-22 | 210.11 |
| 2002-04-19 | 202.09 |
| 2002-04-18 | 202.09 |
| 2002-04-17 | 204.76 |
| 2002-04-16 | 207.44 |
| 2002-04-15 | 210.11 |
| 2002-04-12 | 199.42 |
| 2002-04-11 | 202.09 |
| 2002-04-10 | 196.74 |
| 2002-04-09 | 204.76 |
| 2002-04-08 | 196.74 |
| 2002-04-04 | 204.76 |
| 2002-04-03 | 188.72 |
| 2002-04-02 | 188.72 |
| 2002-03-28 | 183.38 |
| 2002-03-27 | 172.68 |
| 2002-03-26 | 167.34 |
| 2002-03-25 | 178.03 |
| 2002-03-22 | 180.70 |
| 2002-03-21 | 172.68 |
| 2002-03-20 | 180.70 |
| 2002-03-19 | 170.01 |
| 2002-03-18 | 178.03 |
| 2002-03-15 | 178.03 |
| 2002-03-14 | 178.03 |
| 2002-03-13 | 180.70 |
| 2002-03-12 | 186.05 |
| 2002-03-11 | 183.38 |
| 2002-03-08 | 170.01 |
| 2002-03-07 | 160.65 |
| 2002-03-06 | 147.29 |
| 2002-03-05 | 148.62 |
| 2002-03-04 | 144.61 |
| 2002-03-01 | 135.26 |
| 2002-02-28 | 141.94 |
| 2002-02-27 | 145.95 |
| 2002-02-26 | 143.28 |
| 2002-02-25 | 141.94 |
| 2002-02-22 | 151.30 |
| 2002-02-21 | 149.96 |
| 2002-02-20 | 143.28 |
| 2002-02-19 | 144.61 |
| 2002-02-18 | 145.95 |
| 2002-02-15 | 140.60 |
| 2002-02-11 | 135.26 |
| 2002-02-08 | 133.92 |
| 2002-02-07 | 128.57 |
| 2002-02-06 | 128.57 |
| 2002-02-05 | 124.56 |
| 2002-02-04 | 131.25 |
| 2002-02-01 | 133.92 |
| 2002-01-31 | 140.60 |
| 2002-01-30 | 144.61 |
| 2002-01-29 | 148.62 |
| 2002-01-28 | 140.60 |
| 2002-01-25 | 132.58 |
| 2002-01-24 | 124.56 |
| 2002-01-23 | 123.23 |
| 2002-01-22 | 127.24 |
| 2002-01-21 | 129.91 |
| 2002-01-18 | 129.91 |
| 2002-01-17 | 124.56 |
| 2002-01-16 | 128.57 |
| 2002-01-15 | 132.58 |
| 2002-01-14 | 135.26 |
| 2002-01-11 | 141.94 |
| 2002-01-10 | 136.59 |
| 2002-01-09 | 133.92 |
| 2002-01-08 | 140.60 |
| 2002-01-07 | 147.29 |
| 2002-01-04 | 124.56 |
| 2002-01-03 | 123.23 |
| 2002-01-02 | 116.54 |
| 2001-12-31 | 115.21 |
| 2001-12-28 | 120.55 |
| 2001-12-27 | 123.23 |
| 2001-12-24 | 121.89 |
| 2001-12-21 | 124.56 |
| 2001-12-20 | 125.90 |
| 2001-12-19 | 124.56 |
| 2001-12-18 | 121.89 |
| 2001-12-17 | 120.55 |
| 2001-12-14 | 120.55 |
| 2001-12-13 | 123.23 |
| 2001-12-12 | 128.57 |
| 2001-12-11 | 135.26 |
| 2001-12-10 | 133.92 |
| 2001-12-07 | 136.59 |
| 2001-12-06 | 136.59 |
| 2001-12-05 | 124.56 |
| 2001-12-04 | 123.23 |
| 2001-12-03 | 124.56 |
| 2001-11-30 | 123.23 |
| 2001-11-29 | 121.89 |
| 2001-11-28 | 123.23 |
| 2001-11-27 | 128.57 |
| 2001-11-26 | 131.25 |
| 2001-11-23 | 131.25 |
| 2001-11-22 | 129.91 |
| 2001-11-21 | 135.26 |
| 2001-11-20 | 132.58 |
| 2001-11-19 | 137.93 |
| 2001-11-16 | 139.27 |
| 2001-11-15 | 136.59 |
| 2001-11-14 | 129.91 |
| 2001-11-13 | 128.57 |
| 2001-11-12 | 132.58 |
| 2001-11-09 | 128.57 |
| 2001-11-08 | 127.24 |
| 2001-11-07 | 123.23 |
| 2001-11-06 | 127.24 |
| 2001-11-05 | 132.58 |
| 2001-11-02 | 124.56 |
| 2001-11-01 | 123.23 |
| 2001-10-31 | 119.22 |
| 2001-10-30 | 121.89 |
| 2001-10-29 | 117.88 |
| 2001-10-26 | 120.55 |
| 2001-10-24 | 116.54 |
| 2001-10-23 | 108.52 |
| 2001-10-22 | 101.84 |
| 2001-10-19 | 99.17 |
| 2001-10-18 | 101.84 |
| 2001-10-17 | 104.51 |
| 2001-10-16 | 99.17 |
| 2001-10-15 | 96.49 |
| 2001-10-12 | 100.50 |
| 2001-10-11 | 109.86 |
| 2001-10-10 | 103.18 |
| 2001-10-09 | 101.84 |
| 2001-10-08 | 92.48 |
| 2001-10-05 | 97.83 |
| 2001-10-04 | 97.83 |
| 2001-10-03 | 95.16 |
| 2001-09-28 | 87.14 |
| 2001-09-27 | 87.14 |
| 2001-09-26 | 84.46 |
| 2001-09-25 | 81.79 |
| 2001-09-24 | 84.46 |
| 2001-09-21 | 76.44 |
| 2001-09-20 | 76.44 |
| 2001-09-19 | 78.05 |
| 2001-09-18 | 70.25 |
| 2001-09-17 | 75.45 |
| 2001-09-14 | 78.05 |
| 2001-09-13 | 81.94 |
| 2001-09-12 | 81.94 |
| 2001-09-11 | 115.73 |
| 2001-09-10 | 113.13 |
| 2001-09-07 | 118.33 |
| 2001-09-06 | 127.43 |
| 2001-09-05 | 120.93 |
| 2001-09-04 | 114.43 |
| 2001-09-03 | 113.13 |
| 2001-08-31 | 115.73 |
| 2001-08-30 | 118.33 |
| 2001-08-29 | 113.13 |
| 2001-08-28 | 117.03 |
| 2001-08-27 | 120.93 |
| 2001-08-24 | 120.93 |
| 2001-08-23 | 120.93 |
| 2001-08-22 | 120.93 |
| 2001-08-21 | 126.13 |
| 2001-08-20 | 119.63 |
| 2001-08-17 | 122.23 |
| 2001-08-16 | 118.33 |
| 2001-08-15 | 127.43 |
| 2001-08-14 | 124.83 |
| 2001-08-13 | 119.63 |
| 2001-08-10 | 120.93 |
| 2001-08-09 | 117.03 |
| 2001-08-08 | 120.93 |
| 2001-08-07 | 118.33 |
| 2001-08-06 | 117.03 |
| 2001-08-03 | 124.83 |
| 2001-08-02 | 135.23 |
| 2001-08-01 | 136.53 |
| 2001-07-31 | 133.93 |
| 2001-07-30 | 135.23 |
| 2001-07-27 | 137.83 |
| 2001-07-26 | 131.33 |
| 2001-07-24 | 135.23 |
| 2001-07-23 | 143.03 |
| 2001-07-20 | 131.33 |
| 2001-07-19 | 123.53 |
| 2001-07-18 | 126.13 |
| 2001-07-17 | 127.43 |
| 2001-07-16 | 139.13 |
| 2001-07-13 | 150.82 |
| 2001-07-12 | 152.12 |
| 2001-07-11 | 149.52 |
| 2001-07-10 | 154.72 |
| 2001-07-09 | 152.12 |
| 2001-07-05 | 167.72 |
| 2001-07-04 | 172.92 |
| 2001-07-03 | 167.72 |
| 2001-06-29 | 167.72 |
| 2001-06-28 | 167.72 |
| 2001-06-27 | 178.12 |
| 2001-06-26 | 170.32 |
| 2001-06-22 | 172.92 |
| 2001-06-21 | 178.12 |
| 2001-06-20 | 170.32 |
| 2001-06-19 | 167.72 |
| 2001-06-18 | 170.32 |
| 2001-06-15 | 172.92 |
| 2001-06-14 | 175.52 |
| 2001-06-13 | 193.71 |
| 2001-06-12 | 196.31 |
| 2001-06-11 | 201.51 |
| 2001-06-08 | 193.71 |
| 2001-06-07 | 188.51 |
| 2001-06-06 | 185.91 |
| 2001-06-05 | 198.91 |
| 2001-06-04 | 196.31 |
| 2001-06-01 | 178.12 |
| 2001-05-31 | 175.52 |
| 2001-05-30 | 180.71 |
| 2001-05-29 | 188.51 |
| 2001-05-28 | 204.11 |
| 2001-05-25 | 201.51 |
| 2001-05-24 | 196.31 |
| 2001-05-23 | 185.91 |
| 2001-05-22 | 180.71 |
| 2001-05-21 | 183.31 |
| 2001-05-18 | 185.91 |
| 2001-05-17 | 188.51 |
| 2001-05-16 | 180.19 |
| 2001-05-15 | 175.10 |
| 2001-05-14 | 170.01 |
| 2001-05-11 | 175.10 |
| 2001-05-10 | 182.74 |
| 2001-05-09 | 182.74 |
| 2001-05-08 | 164.91 |
| 2001-05-07 | 170.01 |
| 2001-05-04 | 167.46 |
| 2001-05-03 | 170.01 |
| 2001-05-02 | 167.46 |
| 2001-04-27 | 145.81 |
| 2001-04-26 | 139.44 |
| 2001-04-25 | 136.89 |
| 2001-04-24 | 141.99 |
| 2001-04-23 | 140.71 |
| 2001-04-20 | 139.44 |
| 2001-04-19 | 138.17 |
| 2001-04-18 | 145.81 |
| 2001-04-17 | 141.99 |
| 2001-04-12 | 140.71 |
| 2001-04-11 | 129.25 |
| 2001-04-10 | 121.61 |
| 2001-04-09 | 121.61 |
| 2001-04-06 | 124.16 |
| 2001-04-04 | 125.43 |
| 2001-04-03 | 133.07 |
| 2001-04-02 | 147.08 |
| 2001-03-30 | 136.89 |
| 2001-03-29 | 119.06 |
| 2001-03-28 | 117.79 |
| 2001-03-27 | 115.24 |
| 2001-03-26 | 124.16 |
| 2001-03-23 | 117.79 |
| 2001-03-22 | 125.43 |
| 2001-03-21 | 136.89 |
| 2001-03-20 | 136.89 |
| 2001-03-19 | 138.17 |
| 2001-03-16 | 145.81 |
| 2001-03-15 | 136.89 |
| 2001-03-14 | 138.17 |
| 2001-03-13 | 138.17 |
| 2001-03-12 | 149.63 |
| 2001-03-09 | 159.82 |
| 2001-03-08 | 162.36 |
| 2001-03-07 | 167.46 |
| 2001-03-06 | 170.01 |
| 2001-03-05 | 164.91 |
| 2001-03-02 | 159.82 |
| 2001-03-01 | 164.91 |
| 2001-02-28 | 180.19 |
| 2001-02-27 | 190.38 |
| 2001-02-26 | 195.48 |
| 2001-02-23 | 198.02 |
| 2001-02-22 | 195.48 |
| 2001-02-21 | 195.48 |
| 2001-02-20 | 203.12 |
| 2001-02-19 | 198.02 |
| 2001-02-16 | 190.38 |
| 2001-02-15 | 190.38 |
| 2001-02-14 | 190.38 |
| 2001-02-13 | 190.38 |
| 2001-02-12 | 198.02 |
| 2001-02-09 | 192.93 |
| 2001-02-08 | 185.29 |
| 2001-02-07 | 190.38 |
| 2001-02-06 | 187.84 |
| 2001-02-05 | 195.48 |
| 2001-02-02 | 195.48 |
| 2001-02-01 | 195.48 |
| 2001-01-31 | 195.48 |
| 2001-01-30 | 192.93 |
| 2001-01-29 | 200.57 |
| 2001-01-23 | 210.76 |
| 2001-01-22 | 195.48 |
| 2001-01-19 | 198.02 |
| 2001-01-18 | 195.48 |
| 2001-01-17 | 185.29 |
| 2001-01-16 | 203.12 |
| 2001-01-15 | 218.40 |
| 2001-01-12 | 218.40 |
| 2001-01-11 | 213.31 |
| 2001-01-10 | 238.78 |
| 2001-01-09 | 233.69 |
| 2001-01-08 | 238.78 |
| 2001-01-05 | 226.04 |
| 2001-01-04 | 220.95 |
| 2001-01-03 | 210.76 |
| 2001-01-02 | 218.40 |
| 2000-12-29 | 208.21 |
| 2000-12-28 | 205.67 |
| 2000-12-27 | 200.57 |
| 2000-12-22 | 205.67 |
| 2000-12-21 | 203.12 |
| 2000-12-20 | 192.93 |
| 2000-12-19 | 195.48 |
| 2000-12-18 | 195.48 |
| 2000-12-15 | 203.12 |
| 2000-12-14 | 210.76 |
| 2000-12-13 | 218.40 |
| 2000-12-12 | 220.95 |
| 2000-12-11 | 218.40 |
| 2000-12-08 | 213.31 |
| 2000-12-07 | 218.40 |
| 2000-12-06 | 210.76 |
| 2000-12-05 | 198.02 |
| 2000-12-04 | 200.57 |
| 2000-12-01 | 200.57 |
| 2000-11-30 | 187.84 |
| 2000-11-29 | 187.84 |
| 2000-11-28 | 195.48 |
| 2000-11-27 | 208.21 |
| 2000-11-24 | 208.21 |
| 2000-11-23 | 215.86 |
| 2000-11-22 | 210.76 |
| 2000-11-21 | 223.50 |
| 2000-11-20 | 223.50 |
| 2000-11-17 | 220.95 |
| 2000-11-16 | 220.95 |
| 2000-11-15 | 200.57 |
| 2000-11-14 | 195.48 |
| 2000-11-13 | 190.38 |
| 2000-11-10 | 205.67 |
| 2000-11-09 | 208.21 |
| 2000-11-08 | 203.12 |
| 2000-11-07 | 213.31 |
| 2000-11-06 | 215.86 |
| 2000-11-03 | 218.40 |
| 2000-11-02 | 213.31 |
| 2000-11-01 | 223.50 |
| 2000-10-31 | 198.02 |
| 2000-10-30 | 190.38 |
| 2000-10-27 | 180.19 |
| 2000-10-26 | 175.10 |
| 2000-10-25 | 170.01 |
| 2000-10-24 | 167.46 |
| 2000-10-23 | 180.19 |
| 2000-10-20 | 182.74 |
| 2000-10-19 | 164.91 |
| 2000-10-18 | 172.55 |
| 2000-10-17 | 177.65 |
| 2000-10-16 | 175.10 |
| 2000-10-13 | 177.65 |
| 2000-10-12 | 200.57 |
| 2000-10-11 | 198.02 |
| 2000-10-10 | 203.12 |
| 2000-10-09 | 200.57 |
| 2000-10-05 | 215.86 |
| 2000-10-04 | 215.86 |
| 2000-10-03 | 236.23 |
| 2000-09-29 | 200.57 |
| 2000-09-28 | 187.84 |
| 2000-09-27 | 187.84 |
| 2000-09-26 | 180.19 |
| 2000-09-25 | 182.74 |
| 2000-09-22 | 172.55 |
| 2000-09-21 | 190.38 |
| 2000-09-20 | 198.94 |
| 2000-09-19 | 181.36 |
| 2000-09-18 | 191.41 |
| 2000-09-15 | 211.50 |
| 2000-09-14 | 203.97 |
| 2000-09-12 | 221.55 |
| 2000-09-11 | 229.09 |
| 2000-09-08 | 239.14 |
| 2000-09-07 | 251.70 |
| 2000-09-06 | 254.21 |
| 2000-09-05 | 256.72 |
| 2000-09-04 | 269.28 |
| 2000-09-01 | 261.74 |
| 2000-08-31 | 254.21 |
| 2000-08-30 | 246.67 |
| 2000-08-29 | 234.11 |
| 2000-08-28 | 234.11 |
| 2000-08-25 | 241.65 |
| 2000-08-24 | 256.72 |
| 2000-08-23 | 264.26 |
| 2000-08-22 | 271.79 |
| 2000-08-21 | 274.31 |
| 2000-08-18 | 269.28 |
| 2000-08-17 | 271.79 |
| 2000-08-16 | 271.79 |
| 2000-08-15 | 264.26 |
| 2000-08-14 | 269.28 |
| 2000-08-11 | 259.23 |
| 2000-08-10 | 259.23 |
| 2000-08-09 | 259.23 |
| 2000-08-08 | 264.26 |
| 2000-08-07 | 269.28 |
| 2000-08-04 | 261.74 |
| 2000-08-03 | 266.77 |
| 2000-08-02 | 261.74 |
| 2000-08-01 | 266.77 |
| 2000-07-31 | 249.18 |
| 2000-07-28 | 239.14 |
| 2000-07-27 | 259.23 |
| 2000-07-26 | 264.26 |
| 2000-07-25 | 269.28 |
| 2000-07-24 | 284.35 |
| 2000-07-21 | 266.77 |
| 2000-07-20 | 251.70 |
| 2000-07-19 | 229.09 |
| 2000-07-18 | 226.58 |
| 2000-07-17 | 236.62 |
| 2000-07-14 | 246.67 |
| 2000-07-13 | 249.18 |
| 2000-07-12 | 251.70 |
| 2000-07-11 | 244.16 |
| 2000-07-10 | 231.60 |
| 2000-07-07 | 219.04 |
| 2000-07-06 | 203.97 |
| 2000-07-05 | 219.04 |
| 2000-07-04 | 208.99 |
| 2000-07-03 | 206.48 |
| 2000-06-30 | 208.99 |
| 2000-06-29 | 206.48 |
| 2000-06-28 | 208.99 |
| 2000-06-27 | 203.97 |
| 2000-06-26 | 214.01 |
| 2000-06-23 | 216.53 |
| 2000-06-22 | 216.53 |
| 2000-06-21 | 214.01 |
| 2000-06-20 | 219.04 |
| 2000-06-19 | 221.55 |
| 2000-06-16 | 208.99 |
| 2000-06-15 | 203.97 |
| 2000-06-14 | 193.92 |
| 2000-06-13 | 191.41 |
| 2000-06-12 | 191.41 |
| 2000-06-09 | 193.92 |
| 2000-06-08 | 191.41 |
| 2000-06-07 | 198.94 |
| 2000-06-05 | 196.43 |
| 2000-06-02 | 191.41 |
| 2000-06-01 | 173.82 |
| 2000-05-31 | 191.41 |
| 2000-05-30 | 178.85 |
| 2000-05-29 | 181.36 |
| 2000-05-26 | 166.28 |
| 2000-05-25 | 158.75 |
| 2000-05-24 | 158.75 |
| 2000-05-23 | 153.72 |
| 2000-05-22 | 163.77 |
| 2000-05-19 | 183.87 |
| 2000-05-18 | 168.80 |
| 2000-05-17 | 178.85 |
| 2000-05-16 | 178.59 |
| 2000-05-15 | 173.66 |
| 2000-05-12 | 142.85 |
| 2000-05-10 | 116.96 |
| 2000-05-09 | 116.96 |
| 2000-05-08 | 119.42 |
| 2000-05-05 | 126.82 |
| 2000-05-04 | 126.82 |
| 2000-05-03 | 128.05 |
| 2000-05-02 | 129.29 |
| 2000-04-28 | 128.05 |
| 2000-04-27 | 125.59 |
| 2000-04-26 | 119.42 |
| 2000-04-25 | 125.59 |
| 2000-04-20 | 125.59 |
| 2000-04-19 | 123.12 |
| 2000-04-18 | 128.05 |
| 2000-04-17 | 110.79 |
| 2000-04-14 | 123.12 |
| 2000-04-13 | 110.79 |
| 2000-04-12 | 120.66 |
| 2000-04-11 | 116.96 |
| 2000-04-10 | 104.63 |
| 2000-04-07 | 115.73 |
| 2000-04-06 | 109.56 |
| 2000-04-05 | 112.03 |
| 2000-04-03 | 115.73 |
| 2000-03-31 | 123.12 |
| 2000-03-30 | 126.82 |
| 2000-03-29 | 126.82 |
| 2000-03-28 | 136.68 |
| 2000-03-27 | 140.38 |
| 2000-03-24 | 135.45 |
| 2000-03-23 | 137.91 |
| 2000-03-22 | 124.35 |
| 2000-03-21 | 139.15 |
| 2000-03-20 | 129.29 |
| 2000-03-17 | 134.22 |
| 2000-03-16 | 131.75 |
| 2000-03-15 | 136.68 |
| 2000-03-14 | 145.31 |
| 2000-03-13 | 153.94 |
| 2000-03-10 | 144.08 |
| 2000-03-09 | 125.59 |
| 2000-03-08 | 119.42 |
| 2000-03-07 | 124.35 |
| 2000-03-06 | 118.19 |
| 2000-03-03 | 119.42 |
| 2000-03-02 | 109.56 |
| 2000-03-01 | 112.03 |
| 2000-02-29 | 119.42 |
| 2000-02-28 | 118.19 |
| 2000-02-25 | 136.68 |
| 2000-02-24 | 144.08 |
| 2000-02-23 | 151.47 |
| 2000-02-22 | 146.54 |
| 2000-02-21 | 146.54 |
| 2000-02-18 | 149.01 |
| 2000-02-17 | 129.29 |
| 2000-02-16 | 134.22 |
| 2000-02-15 | 139.15 |
| 2000-02-14 | 149.01 |
| 2000-02-11 | 166.27 |
| 2000-02-10 | 166.27 |
| 2000-02-09 | 173.66 |
| 2000-02-08 | 183.52 |
| 2000-02-03 | 190.92 |
| 2000-02-02 | 176.13 |
| 2000-02-01 | 176.13 |
| 2000-01-31 | 181.06 |
| 2000-01-28 | 188.46 |
| 2000-01-27 | 178.59 |
| 2000-01-26 | 183.52 |
| 2000-01-25 | 190.92 |
| 2000-01-24 | 200.78 |
| 2000-01-21 | 185.99 |
| 2000-01-20 | 168.73 |
| 2000-01-19 | 178.59 |
| 2000-01-18 | 185.99 |
| 2000-01-17 | 190.92 |
| 2000-01-14 | 198.32 |
| 2000-01-13 | 203.25 |
| 2000-01-12 | 208.18 |
| 2000-01-11 | 220.51 |
| 2000-01-10 | 220.51 |
| 2000-01-07 | 225.44 |
| 2000-01-06 | 203.25 |
| 2000-01-05 | 208.18 |
| 2000-01-04 | 220.51 |
| 2000-01-03 | 215.58 |
| 1999-12-30 | 218.04 |
| 1999-12-29 | 213.11 |
| 1999-12-28 | 235.30 |
| 1999-12-24 | 205.71 |
| 1999-12-23 | 205.71 |
| 1999-12-22 | 215.58 |
| 1999-12-21 | 198.32 |
| 1999-12-20 | 210.64 |
| 1999-12-17 | 215.58 |
| 1999-12-16 | 218.04 |
| 1999-12-15 | 218.04 |
| 1999-12-14 | 220.51 |
| 1999-12-13 | 218.04 |
| 1999-12-10 | 218.04 |
| 1999-12-09 | 227.90 |
| 1999-12-08 | 230.37 |
| 1999-12-07 | 220.51 |
| 1999-12-06 | 222.97 |
| 1999-12-03 | 208.18 |
| 1999-12-02 | 205.71 |
| 1999-12-01 | 210.64 |
| 1999-11-30 | 213.11 |
| 1999-11-29 | 185.99 |
| 1999-11-26 | 188.46 |
| 1999-11-25 | 200.78 |
| 1999-11-24 | 205.71 |
| 1999-11-23 | 213.11 |
| 1999-11-22 | 220.51 |
| 1999-11-19 | 215.58 |
| 1999-11-18 | 215.58 |
| 1999-11-17 | 225.44 |
| 1999-11-16 | 242.70 |
| 1999-11-15 | 262.42 |
| 1999-11-12 | 222.97 |
| 1999-11-11 | 222.97 |
| 1999-11-10 | 232.83 |
| 1999-11-09 | 213.11 |
| 1999-11-08 | 203.25 |
| 1999-11-05 | 218.04 |
| 1999-11-04 | 225.44 |
| 1999-11-03 | 178.59 |
| 1999-11-02 | 166.27 |
| 1999-11-01 | 173.66 |
| 1999-10-29 | 183.52 |
| 1999-10-28 | 178.59 |
| 1999-10-27 | 173.66 |
| 1999-10-26 | 163.80 |
| 1999-10-25 | 176.13 |
| 1999-10-22 | 176.13 |
| 1999-10-21 | 173.66 |
| 1999-10-20 | 158.87 |
| 1999-10-19 | 146.54 |
| 1999-10-15 | 153.94 |
| 1999-10-14 | 173.66 |
| 1999-10-13 | 173.66 |
| 1999-10-12 | 176.13 |
| 1999-10-11 | 183.52 |
| 1999-10-08 | 190.92 |
| 1999-10-07 | 190.92 |
| 1999-10-06 | 185.99 |
| 1999-10-05 | 185.99 |
| 1999-10-04 | 183.52 |
| 1999-09-30 | 203.25 |
| 1999-09-29 | 210.64 |
| 1999-09-28 | 205.71 |
| 1999-09-27 | 200.78 |
| 1999-09-24 | 203.25 |
| 1999-09-23 | 205.71 |
| 1999-09-22 | 205.71 |
| 1999-09-21 | 214.24 |
| 1999-09-20 | 216.68 |
| 1999-09-17 | 216.68 |
| 1999-09-15 | 221.55 |
| 1999-09-14 | 231.30 |
| 1999-09-13 | 236.17 |
| 1999-09-10 | 233.73 |
| 1999-09-09 | 226.42 |
| 1999-09-08 | 206.94 |
| 1999-09-07 | 209.37 |
| 1999-09-06 | 202.06 |
| 1999-09-03 | 204.50 |
| 1999-09-02 | 204.50 |
| 1999-09-01 | 199.63 |
| 1999-08-31 | 231.30 |
| 1999-08-30 | 236.17 |
| 1999-08-27 | 233.73 |
| 1999-08-26 | 241.04 |
| 1999-08-25 | 223.99 |
| 1999-08-24 | 216.68 |
| 1999-08-23 | 219.12 |
| 1999-08-20 | 209.37 |
| 1999-08-19 | 216.68 |
| 1999-08-18 | 197.19 |
| 1999-08-17 | 214.24 |
| 1999-08-16 | 231.30 |
| 1999-08-13 | 226.42 |
| 1999-08-12 | 223.99 |
| 1999-08-11 | 211.81 |
| 1999-08-10 | 209.37 |
| 1999-08-09 | 228.86 |
| 1999-08-06 | 243.48 |
| 1999-08-05 | 238.60 |
| 1999-08-04 | 245.91 |
| 1999-08-03 | 267.84 |
| 1999-08-02 | 262.96 |
| 1999-07-30 | 241.04 |
| 1999-07-29 | 221.55 |
| 1999-07-28 | 233.73 |
| 1999-07-27 | 221.55 |
| 1999-07-26 | 221.55 |
| 1999-07-23 | 238.60 |
| 1999-07-22 | 241.04 |
| 1999-07-21 | 253.22 |
| 1999-07-20 | 248.35 |
| 1999-07-19 | 253.22 |
| 1999-07-16 | 253.22 |
| 1999-07-15 | 262.96 |
| 1999-07-14 | 270.27 |
| 1999-07-13 | 270.27 |
| 1999-07-12 | 272.71 |
| 1999-07-09 | 270.27 |
| 1999-07-08 | 267.84 |
| 1999-07-07 | 262.96 |
| 1999-07-06 | 262.96 |
| 1999-07-05 | 255.66 |
| 1999-07-02 | 226.42 |
| 1999-06-30 | 214.24 |
| 1999-06-29 | 221.55 |
| 1999-06-28 | 206.94 |
| 1999-06-25 | 206.94 |
| 1999-06-24 | 216.68 |
| 1999-06-23 | 233.73 |
| 1999-06-22 | 211.81 |
| 1999-06-21 | 206.94 |
| 1999-06-17 | 194.76 |
| 1999-06-16 | 177.70 |
| 1999-06-15 | 167.96 |
| 1999-06-14 | 175.27 |
| 1999-06-11 | 165.52 |
| 1999-06-10 | 138.73 |
| 1999-06-09 | 127.77 |
| 1999-06-08 | 130.20 |
| 1999-06-07 | 133.86 |
| 1999-06-04 | 132.64 |
| 1999-06-03 | 136.29 |
| 1999-06-02 | 136.29 |
| 1999-06-01 | 135.07 |
| 1999-05-31 | 126.55 |
| 1999-05-28 | 122.89 |
| 1999-05-27 | 138.73 |
| 1999-05-26 | 148.47 |
| 1999-05-25 | 150.91 |
| 1999-05-24 | 150.91 |
| 1999-05-21 | 153.34 |
| 1999-05-20 | 163.09 |
| 1999-05-19 | 160.65 |
| 1999-05-18 | 160.65 |
| 1999-05-17 | 155.78 |
| 1999-05-14 | 160.65 |
| 1999-05-13 | 163.09 |
| 1999-05-12 | 153.34 |
| 1999-05-11 | 158.22 |
| 1999-05-10 | 150.91 |
| 1999-05-07 | 165.52 |
| 1999-05-06 | 165.52 |
| 1999-05-05 | 160.74 |
| 1999-05-04 | 165.52 |
| 1999-05-03 | 155.96 |
| 1999-04-30 | 151.17 |
| 1999-04-29 | 151.17 |
| 1999-04-28 | 155.96 |
| 1999-04-27 | 172.70 |
| 1999-04-26 | 143.99 |
| 1999-04-23 | 146.39 |
| 1999-04-22 | 146.39 |
| 1999-04-21 | 146.39 |
| 1999-04-20 | 160.74 |
| 1999-04-19 | 167.92 |
| 1999-04-16 | 118.88 |
| 1999-04-15 | 99.74 |
| 1999-04-14 | 93.76 |
| 1999-04-13 | 100.94 |
| 1999-04-12 | 105.72 |
| 1999-04-09 | 100.94 |
| 1999-04-08 | 96.15 |
| 1999-04-07 | 86.58 |
| 1999-04-01 | 81.80 |
| 1999-03-31 | 73.43 |
| 1999-03-30 | 68.64 |
| 1999-03-29 | 67.45 |
| 1999-03-26 | 77.02 |
| 1999-03-25 | 88.98 |
| 1999-03-24 | 79.41 |
| 1999-03-23 | 81.80 |
| 1999-03-22 | 77.02 |
| 1999-03-19 | 78.21 |
| 1999-03-18 | 80.60 |
| 1999-03-17 | 65.06 |
| 1999-03-16 | 54.29 |
| 1999-03-15 | 51.90 |
| 1999-03-12 | 44.72 |
| 1999-03-11 | 39.94 |
| 1999-03-10 | 37.55 |
| 1999-03-09 | 43.53 |
| 1999-03-08 | 35.15 |
| 1999-03-05 | 42.33 |
| 1999-03-04 | 41.13 |
| 1999-03-03 | 39.94 |
| 1999-03-02 | 44.72 |
| 1999-03-01 | 55.49 |
| 1999-02-26 | 51.90 |
| 1999-02-25 | 38.74 |
| 1999-02-24 | 33.96 |
| 1999-02-23 | 23.19 |
| 1999-02-22 | 22.00 |
| 1999-02-19 | 24.39 |
| 1999-02-15 | 26.78 |
| 1999-02-12 | 29.17 |
| 1999-02-11 | 27.98 |
| 1999-02-10 | 27.98 |
| 1999-02-09 | 26.78 |
| 1999-02-08 | 20.80 |
| 1999-02-05 | 17.21 |
| 1999-02-04 | 20.80 |
| 1999-02-03 | 19.61 |
| 1999-02-02 | 18.41 |
| 1999-02-01 | 19.61 |
| 1999-01-29 | 25.59 |
| 1999-01-28 | 17.21 |
| 1999-01-27 | 24.39 |
| 1999-01-26 | 8.84 |
| 1999-01-25 | 5.25 |
| 1999-01-22 | 5.25 |
| 1999-01-21 | 16.02 |
| 1999-01-20 | 16.02 |
| 1999-01-19 | 25.59 |
| 1999-01-18 | 29.17 |
| 1999-01-15 | 32.76 |
| 1999-01-14 | 27.98 |
| 1999-01-13 | 32.76 |
| 1999-01-12 | 56.68 |
| 1999-01-11 | 62.66 |
| 1999-01-08 | 63.86 |
| 1999-01-07 | 62.66 |
| 1999-01-06 | 62.66 |
| 1999-01-05 | 50.70 |
| 1999-01-04 | 51.90 |
| 1998-12-31 | 54.29 |
| 1998-12-30 | 55.49 |
| 1998-12-29 | 53.09 |
| 1998-12-28 | 54.29 |
| 1998-12-24 | 57.88 |
| 1998-12-23 | 48.31 |
| 1998-12-22 | 51.90 |
| 1998-12-21 | 54.29 |
| 1998-12-18 | 50.70 |
| 1998-12-17 | 48.31 |
| 1998-12-16 | 51.90 |
| 1998-12-15 | 55.49 |
| 1998-12-14 | 57.88 |
| 1998-12-11 | 66.25 |
| 1998-12-10 | 74.62 |
| 1998-12-09 | 66.25 |
| 1998-12-08 | 63.86 |
| 1998-12-07 | 67.45 |
| 1998-12-04 | 61.47 |
| 1998-12-03 | 66.25 |
| 1998-12-02 | 69.84 |
| 1998-12-01 | 65.06 |
| 1998-11-30 | 67.45 |
| 1998-11-27 | 78.21 |
| 1998-11-26 | 83.00 |
| 1998-11-25 | 96.15 |
| 1998-11-24 | 100.94 |
| 1998-11-23 | 99.74 |
| 1998-11-20 | 104.53 |
| 1998-11-19 | 103.33 |
| 1998-11-18 | 103.33 |
| 1998-11-17 | 100.94 |
| 1998-11-16 | 100.94 |
| 1998-11-13 | 94.96 |
| 1998-11-12 | 99.74 |
| 1998-11-11 | 106.92 |
| 1998-11-10 | 103.33 |
| 1998-11-09 | 94.96 |
| 1998-11-06 | 100.94 |
| 1998-11-05 | 98.54 |
| 1998-11-04 | 110.51 |
| 1998-11-03 | 143.99 |
| 1998-11-02 | 94.96 |
| 1998-10-30 | 81.80 |
| 1998-10-29 | 77.02 |
| 1998-10-27 | 81.80 |
| 1998-10-26 | 84.19 |
| 1998-10-23 | 84.19 |
| 1998-10-22 | 63.86 |
| 1998-10-21 | 86.58 |
| 1998-10-20 | 103.33 |
| 1998-10-19 | 115.29 |
| 1998-10-16 | 104.53 |
| 1998-10-15 | 90.17 |
| 1998-10-14 | 93.76 |
| 1998-10-13 | 88.98 |
| 1998-10-12 | 83.00 |
| 1998-10-09 | 65.06 |
| 1998-10-08 | 45.92 |
| 1998-10-07 | 44.72 |
| 1998-10-05 | 43.53 |
| 1998-09-30 | 54.29 |
| 1998-09-29 | 50.70 |
| 1998-09-28 | 62.66 |
| 1998-09-25 | 56.68 |
| 1998-09-24 | 55.49 |
| 1998-09-23 | 39.94 |
| 1998-09-22 | 25.59 |
| 1998-09-21 | 15.87 |
| 1998-09-18 | 22.83 |
| 1998-09-17 | 23.98 |
| 1998-09-16 | 30.94 |
| 1998-09-15 | 34.41 |
| 1998-09-14 | 32.10 |
| 1998-09-11 | 15.87 |
| 1998-09-10 | 22.83 |
| 1998-09-09 | 6.60 |
| 1998-09-08 | 11.24 |
| 1998-09-07 | 12.40 |
| 1998-09-04 | -2.67 |
| 1998-09-03 | -13.79 |
| 1998-09-02 | -16.57 |
| 1998-09-01 | -17.96 |
| 1998-08-31 | -16.57 |
| 1998-08-28 | -16.57 |
| 1998-08-27 | -6.14 |
| 1998-08-26 | -3.82 |
| 1998-08-25 | -0.35 |
| 1998-08-24 | -0.35 |
| 1998-08-21 | 6.60 |
| 1998-08-20 | 12.40 |
| 1998-08-19 | 6.60 |
| 1998-08-18 | 1.97 |
| 1998-08-14 | 1.97 |
| 1998-08-13 | 0.81 |
| 1998-08-12 | -3.82 |
| 1998-08-11 | -6.14 |
| 1998-08-10 | -2.67 |
| 1998-08-07 | -4.98 |
| 1998-08-06 | -3.82 |
| 1998-08-05 | -3.82 |
| 1998-08-04 | -1.51 |
| 1998-08-03 | -3.82 |
| 1998-07-31 | -0.35 |
| 1998-07-30 | 6.60 |
| 1998-07-29 | -0.35 |
| 1998-07-28 | 3.13 |
| 1998-07-27 | -1.51 |
| 1998-07-24 | 4.29 |
| 1998-07-23 | -4.98 |
| 1998-07-22 | 7.76 |
| 1998-07-21 | 17.03 |
| 1998-07-20 | 22.83 |
| 1998-07-17 | 28.62 |
| 1998-07-16 | 27.46 |
| 1998-07-15 | 30.94 |
| 1998-07-14 | 33.25 |
| 1998-07-13 | 27.46 |
| 1998-07-10 | 29.78 |
| 1998-07-09 | 30.94 |
| 1998-07-08 | 27.46 |
| 1998-07-07 | 25.14 |
| 1998-07-06 | 30.94 |
| 1998-07-03 | 32.10 |
| 1998-07-02 | 40.21 |
| 1998-06-30 | 28.62 |
| 1998-06-29 | 29.78 |
| 1998-06-26 | 37.89 |
| 1998-06-25 | 43.68 |
| 1998-06-24 | 37.89 |
| 1998-06-23 | 32.10 |
| 1998-06-22 | 33.25 |
| 1998-06-19 | 55.27 |
| 1998-06-18 | 49.48 |
| 1998-06-17 | 22.83 |
| 1998-06-16 | 10.08 |
| 1998-06-15 | 7.76 |
| 1998-06-12 | 25.14 |
| 1998-06-11 | 20.51 |
| 1998-06-10 | 27.46 |
| 1998-06-09 | 42.52 |
| 1998-06-08 | 55.27 |
| 1998-06-05 | 69.18 |
| 1998-06-04 | 80.76 |
| 1998-06-03 | 73.81 |
| 1998-06-02 | 73.81 |
| 1998-06-01 | 83.08 |
| 1998-05-29 | 86.56 |
| 1998-05-28 | 85.40 |
| 1998-05-27 | 99.30 |
| 1998-05-26 | 110.89 |
| 1998-05-25 | 110.89 |
| 1998-05-22 | 116.68 |
| 1998-05-21 | 121.32 |
| 1998-05-20 | 122.48 |
| 1998-05-19 | 117.84 |
| 1998-05-18 | 117.84 |
| 1998-05-15 | 120.16 |
| 1998-05-14 | 125.95 |
| 1998-05-13 | 125.95 |
| 1998-05-12 | 131.75 |
| 1998-05-11 | 134.06 |
| 1998-05-08 | 136.38 |
| 1998-05-07 | 131.75 |
| 1998-05-06 | 131.75 |
| 1998-05-05 | 136.38 |
| 1998-05-04 | 147.97 |
| 1998-05-01 | 152.60 |
| 1998-04-30 | 143.33 |
| 1998-04-29 | 145.88 |
| 1998-04-28 | 154.99 |
| 1998-04-27 | 154.99 |
| 1998-04-24 | 161.82 |
| 1998-04-23 | 168.65 |
| 1998-04-22 | 170.93 |
| 1998-04-21 | 177.76 |
| 1998-04-20 | 186.86 |
| 1998-04-17 | 184.59 |
| 1998-04-16 | 193.69 |
| 1998-04-15 | 193.69 |
| 1998-04-14 | 189.14 |
| 1998-04-09 | 182.31 |
| 1998-04-08 | 180.03 |
| 1998-04-07 | 175.48 |
| 1998-04-03 | 175.48 |
| 1998-04-02 | 177.76 |
| 1998-04-01 | 189.14 |
| 1998-03-31 | 195.97 |
| 1998-03-30 | 202.80 |
| 1998-03-27 | 205.08 |
| 1998-03-26 | 207.35 |
| 1998-03-25 | 205.08 |
| 1998-03-24 | 195.97 |
| 1998-03-23 | 195.97 |
| 1998-03-20 | 193.69 |
| 1998-03-19 | 198.25 |
| 1998-03-18 | 186.86 |
| 1998-03-17 | 195.97 |
| 1998-03-16 | 186.86 |
| 1998-03-13 | 186.86 |
| 1998-03-12 | 191.42 |
| 1998-03-11 | 202.80 |
| 1998-03-10 | 200.52 |
| 1998-03-09 | 198.25 |
| 1998-03-06 | 202.80 |
| 1998-03-05 | 193.69 |
| 1998-03-04 | 211.91 |
| 1998-03-03 | 230.12 |
| 1998-03-02 | 234.68 |
| 1998-02-27 | 230.12 |
| 1998-02-26 | 227.85 |
| 1998-02-25 | 221.02 |
| 1998-02-24 | 211.91 |
| 1998-02-23 | 205.08 |
| 1998-02-20 | 200.52 |
| 1998-02-19 | 202.80 |
| 1998-02-18 | 205.08 |
| 1998-02-17 | 182.31 |
| 1998-02-16 | 189.14 |
| 1998-02-13 | 195.97 |
| 1998-02-12 | 216.46 |
| 1998-02-11 | 221.02 |
| 1998-02-10 | 236.95 |
| 1998-02-09 | 239.23 |
| 1998-02-06 | 216.46 |
| 1998-02-05 | 209.63 |
| 1998-02-04 | 205.08 |
| 1998-02-03 | 216.46 |
| 1998-02-02 | 205.08 |
| 1998-01-27 | 164.10 |
| 1998-01-26 | 148.16 |
| 1998-01-23 | 139.05 |
| 1998-01-22 | 154.99 |
| 1998-01-21 | 164.10 |
| 1998-01-20 | 159.54 |
| 1998-01-19 | 150.44 |
| 1998-01-16 | 120.84 |
| 1998-01-15 | 123.12 |
| 1998-01-14 | 129.95 |
| 1998-01-13 | 114.01 |
| 1998-01-12 | 90.10 |
| 1998-01-09 | 129.95 |
| 1998-01-08 | 141.33 |
| 1998-01-07 | 145.88 |
| 1998-01-06 | 175.48 |
| 1998-01-05 | 182.31 |
| 1998-01-02 | 191.42 |
| 1997-12-31 | 186.86 |
| 1997-12-30 | 191.42 |
| 1997-12-29 | 175.48 |
| 1997-12-24 | 182.31 |
| 1997-12-23 | 184.59 |
| 1997-12-22 | 193.69 |
| 1997-12-19 | 202.80 |
| 1997-12-18 | 214.19 |
| 1997-12-17 | 202.80 |
| 1997-12-16 | 175.48 |
| 1997-12-15 | 189.14 |
| 1997-12-12 | 205.08 |
| 1997-12-11 | 211.91 |
| 1997-12-10 | 214.19 |
| 1997-12-09 | 234.68 |
| 1997-12-08 | 241.51 |
| 1997-12-05 | 241.51 |
| 1997-12-04 | 214.19 |
| 1997-12-03 | 189.14 |
| 1997-12-02 | 180.03 |
| 1997-12-01 | 152.71 |
| 1997-11-28 | 145.88 |
| 1997-11-27 | 159.54 |
| 1997-11-26 | 195.97 |
| 1997-11-25 | 198.25 |
| 1997-11-24 | 216.46 |
| 1997-11-21 | 216.46 |
| 1997-11-20 | 205.08 |
| 1997-11-19 | 214.19 |
| 1997-11-18 | 216.46 |
| 1997-11-17 | 243.78 |
| 1997-11-14 | 259.72 |
| 1997-11-13 | 207.35 |
| 1997-11-12 | 223.29 |
| 1997-11-11 | 264.27 |
| 1997-11-10 | 271.10 |
| 1997-11-07 | 298.42 |
| 1997-11-06 | 307.53 |
| 1997-11-05 | 309.81 |
| 1997-11-04 | 298.42 |
| 1997-11-03 | 330.30 |
| 1997-10-31 | 309.81 |
| 1997-10-30 | 262.00 |
| 1997-10-29 | 264.27 |
| 1997-10-28 | 214.19 |
| 1997-10-27 | 262.00 |
| 1997-10-24 | 298.42 |
| 1997-10-23 | 259.72 |
| 1997-10-22 | 271.10 |
| 1997-10-21 | 355.34 |
| 1997-10-20 | 380.38 |
| 1997-10-17 | 409.98 |
| 1997-10-16 | 373.55 |
| 1997-10-15 | 369.00 |
| 1997-10-14 | 407.70 |
| 1997-10-13 | 407.70 |
| 1997-10-09 | 409.98 |
| 1997-10-08 | 437.30 |
| 1997-10-07 | 447.77 |
| 1997-10-06 | 488.52 |
| 1997-10-03 | 533.79 |
| 1997-09-30 | 522.47 |
| 1997-09-29 | 524.73 |
| 1997-09-26 | 520.21 |
| 1997-09-25 | 515.68 |
| 1997-09-24 | 479.46 |
| 1997-09-23 | 447.77 |
| 1997-09-22 | 465.88 |
| 1997-09-19 | 545.11 |
| 1997-09-18 | 583.59 |
| 1997-09-16 | 592.64 |
| 1997-09-15 | 622.07 |
| 1997-09-12 | 599.43 |
| 1997-09-11 | 608.49 |
| 1997-09-10 | 617.54 |
| 1997-09-09 | 642.44 |
| 1997-09-08 | 545.11 |
| 1997-09-05 | 520.21 |
| 1997-09-04 | 470.41 |
| 1997-09-03 | 533.79 |
| 1997-09-02 | 431.93 |
| 1997-09-01 | 497.57 |
| 1997-08-29 | 581.32 |
| 1997-08-28 | 633.38 |
| 1997-08-27 | 631.12 |
| 1997-08-26 | 617.54 |
| 1997-08-25 | 626.59 |
| 1997-08-22 | 653.76 |
| 1997-08-21 | 667.34 |
| 1997-08-20 | 644.70 |
| 1997-08-19 | 599.43 |
| 1997-08-15 | 658.28 |
| 1997-08-14 | 669.60 |
| 1997-08-13 | 669.60 |
| 1997-08-12 | 676.39 |
| 1997-08-11 | 687.71 |
| 1997-08-08 | 708.08 |
| 1997-08-07 | 719.40 |
| 1997-08-06 | 719.40 |
| 1997-08-05 | 701.29 |
| 1997-08-04 | 701.29 |
| 1997-08-01 | 710.34 |
| 1997-07-31 | 685.45 |
| 1997-07-30 | 680.92 |
| 1997-07-29 | 676.39 |
| 1997-07-28 | 680.92 |
| 1997-07-25 | 676.39 |
| 1997-07-24 | 676.39 |
| 1997-07-23 | 665.07 |
| 1997-07-22 | 660.55 |
| 1997-07-21 | 646.97 |
| 1997-07-18 | 669.60 |
| 1997-07-17 | 656.02 |
| 1997-07-16 | 669.60 |
| 1997-07-15 | 710.34 |
| 1997-07-14 | 615.28 |
| 1997-07-11 | 615.28 |
| 1997-07-10 | 615.28 |
| 1997-07-09 | 585.85 |
| 1997-07-08 | 640.18 |
| 1997-07-07 | 699.03 |
| 1997-07-04 | 714.87 |
| 1997-07-03 | 717.14 |
| 1997-06-27 | 712.61 |
| 1997-06-26 | 590.38 |
| 1997-06-25 | 599.43 |
| 1997-06-24 | 565.48 |
| 1997-06-23 | 549.63 |
| 1997-06-20 | 517.94 |
| 1997-06-19 | 463.62 |
| 1997-06-18 | 436.46 |
| 1997-06-17 | 438.72 |
| 1997-06-16 | 420.61 |
| 1997-06-13 | 384.40 |
| 1997-06-12 | 388.92 |
| 1997-06-11 | 425.14 |
| 1997-06-10 | 431.93 |
| 1997-06-06 | 429.67 |
| 1997-06-05 | 434.19 |
| 1997-06-04 | 434.19 |
| 1997-06-03 | 436.46 |
| 1997-06-02 | 434.19 |
| 1997-05-30 | 402.50 |
| 1997-05-29 | 404.77 |
| 1997-05-28 | 425.14 |
| 1997-05-27 | 425.14 |
| 1997-05-26 | 427.40 |
| 1997-05-23 | 388.92 |
| 1997-05-22 | 388.92 |
| 1997-05-21 | 388.92 |
| 1997-05-20 | 364.02 |
| 1997-05-19 | 357.23 |
| 1997-05-16 | 357.23 |
| 1997-05-15 | 370.81 |
| 1997-05-14 | 373.08 |
| 1997-05-13 | 361.76 |
| 1997-05-12 | 370.81 |
| 1997-05-09 | 377.61 |
| 1997-05-08 | 375.34 |
| 1997-05-07 | 379.87 |
| 1997-05-06 | 384.40 |
| 1997-05-05 | 375.34 |
| 1997-05-02 | 391.19 |
| 1997-05-01 | 391.19 |
| 1997-04-30 | 391.19 |
| 1997-04-29 | 380.32 |
| 1997-04-28 | 393.79 |
| 1997-04-25 | 384.81 |
| 1997-04-24 | 389.30 |
| 1997-04-23 | 389.30 |
| 1997-04-22 | 382.57 |
| 1997-04-21 | 382.57 |
| 1997-04-18 | 369.10 |
| 1997-04-17 | 364.61 |
| 1997-04-16 | 369.10 |
| 1997-04-15 | 364.61 |
| 1997-04-14 | 362.37 |
| 1997-04-11 | 371.34 |
| 1997-04-10 | 369.10 |
| 1997-04-09 | 369.10 |
| 1997-04-08 | 357.88 |
| 1997-04-07 | 337.68 |
| 1997-04-04 | 344.41 |
| 1997-04-03 | 348.90 |
| 1997-04-02 | 348.90 |
| 1997-04-01 | 344.41 |
| 1997-03-27 | 357.88 |
| 1997-03-26 | 360.12 |
| 1997-03-25 | 353.39 |
| 1997-03-24 | 371.34 |
| 1997-03-21 | 371.34 |
| 1997-03-20 | 348.90 |
| 1997-03-19 | 371.34 |
| 1997-03-18 | 373.59 |
| 1997-03-17 | 384.81 |
| 1997-03-14 | 369.10 |
| 1997-03-13 | 393.79 |
| 1997-03-12 | 393.79 |
| 1997-03-11 | 393.79 |
| 1997-03-10 | 389.30 |
| 1997-03-07 | 378.08 |
| 1997-03-06 | 380.32 |
| 1997-03-05 | 384.81 |
| 1997-03-04 | 380.32 |
| 1997-03-03 | 382.57 |
| 1997-02-28 | 384.81 |
| 1997-02-27 | 389.30 |
| 1997-02-26 | 378.08 |
| 1997-02-25 | 351.14 |
| 1997-02-24 | 337.68 |
| 1997-02-21 | 333.19 |
| 1997-02-20 | 326.45 |
| 1997-02-19 | 319.72 |
| 1997-02-18 | 317.48 |
| 1997-02-17 | 321.96 |
| 1997-02-14 | 319.72 |
| 1997-02-13 | 310.74 |
| 1997-02-12 | 317.48 |
| 1997-02-11 | 312.99 |
| 1997-02-10 | 317.48 |
| 1997-02-05 | 308.50 |
| 1997-02-04 | 299.52 |
| 1997-02-03 | 297.28 |
| 1997-01-31 | 288.30 |
| 1997-01-30 | 304.01 |
| 1997-01-29 | 304.01 |
| 1997-01-28 | 299.52 |
| 1997-01-27 | 295.03 |
| 1997-01-24 | 290.54 |
| 1997-01-23 | 288.30 |
| 1997-01-22 | 281.56 |
| 1997-01-21 | 286.05 |
| 1997-01-20 | 295.03 |
| 1997-01-17 | 297.28 |
| 1997-01-16 | 295.03 |
| 1997-01-15 | 288.30 |
| 1997-01-14 | 290.54 |
| 1997-01-13 | 281.56 |
| 1997-01-10 | 288.30 |
| 1997-01-09 | 286.05 |
| 1997-01-08 | 290.54 |
| 1997-01-07 | 299.52 |
| 1997-01-06 | 299.52 |
| 1997-01-03 | 308.50 |
| 1997-01-02 | 297.28 |
| 1996-12-31 | 304.01 |
| 1996-12-30 | 292.79 |
| 1996-12-27 | 274.83 |
| 1996-12-24 | 263.61 |
| 1996-12-23 | 259.12 |
| 1996-12-20 | 261.36 |
| 1996-12-19 | 256.87 |
| 1996-12-18 | 252.39 |
| 1996-12-17 | 254.63 |
| 1996-12-16 | 250.14 |
| 1996-12-13 | 254.63 |
| 1996-12-12 | 256.87 |
| 1996-12-11 | 259.12 |
| 1996-12-10 | 254.63 |
| 1996-12-09 | 238.92 |
| 1996-12-06 | 236.67 |
| 1996-12-05 | 247.90 |
| 1996-12-04 | 247.90 |
| 1996-12-03 | 243.41 |
| 1996-12-02 | 241.16 |
| 1996-11-29 | 236.67 |
| 1996-11-28 | 232.19 |
| 1996-11-27 | 238.92 |
| 1996-11-26 | 238.92 |
| 1996-11-25 | 241.16 |
| 1996-11-22 | 247.90 |
| 1996-11-21 | 245.65 |
| 1996-11-20 | 232.19 |
| 1996-11-19 | 227.70 |
| 1996-11-18 | 223.21 |
| 1996-11-15 | 223.21 |
| 1996-11-14 | 227.70 |
| 1996-11-13 | 223.21 |
| 1996-11-12 | 218.72 |
| 1996-11-11 | 218.72 |
| 1996-11-08 | 218.72 |
| 1996-11-07 | 225.45 |
| 1996-11-06 | 227.70 |
| 1996-11-05 | 223.21 |
| 1996-11-04 | 225.45 |
| 1996-11-01 | 227.70 |
| 1996-10-31 | 232.19 |
| 1996-10-30 | 234.43 |
| 1996-10-29 | 232.19 |
| 1996-10-28 | 229.94 |
| 1996-10-25 | 229.94 |
| 1996-10-24 | 232.19 |
| 1996-10-23 | 236.67 |
| 1996-10-22 | 229.94 |
| 1996-10-18 | 227.70 |
| 1996-10-17 | 218.72 |
| 1996-10-16 | 220.51 |
| 1996-10-15 | 227.19 |
| 1996-10-14 | 224.97 |
| 1996-10-11 | 222.74 |
| 1996-10-10 | 218.29 |
| 1996-10-09 | 216.06 |
| 1996-10-08 | 211.61 |
| 1996-10-07 | 216.06 |
| 1996-10-04 | 209.38 |
| 1996-10-03 | 204.93 |
| 1996-10-02 | 198.26 |
| 1996-10-01 | 200.48 |
| 1996-09-30 | 191.58 |
| 1996-09-27 | 193.80 |
| 1996-09-26 | 196.03 |
| 1996-09-25 | 189.35 |
| 1996-09-24 | 182.68 |
| 1996-09-23 | 191.58 |
| 1996-09-20 | 207.16 |
| 1996-09-19 | 202.71 |
| 1996-09-18 | 189.35 |
| 1996-09-17 | 187.13 |
| 1996-09-16 | 184.90 |
| 1996-09-13 | 176.00 |
| 1996-09-12 | 176.00 |
| 1996-09-11 | 171.55 |
| 1996-09-10 | 169.32 |
| 1996-09-09 | 169.32 |
| 1996-09-06 | 164.87 |
| 1996-09-05 | 164.87 |
| 1996-09-04 | 160.42 |
| 1996-09-03 | 158.19 |
| 1996-09-02 | 162.64 |
| 1996-08-30 | 164.87 |
| 1996-08-29 | 167.09 |
| 1996-08-28 | 169.32 |
| 1996-08-27 | 167.09 |
| 1996-08-23 | 169.32 |
| 1996-08-22 | 164.87 |
| 1996-08-21 | 158.19 |
| 1996-08-20 | 167.09 |
| 1996-08-19 | 167.09 |
| 1996-08-16 | 173.77 |
| 1996-08-15 | 171.55 |
| 1996-08-14 | 171.55 |
| 1996-08-13 | 169.32 |
| 1996-08-12 | 171.55 |
| 1996-08-09 | 164.87 |
| 1996-08-08 | 162.64 |
| 1996-08-07 | 151.51 |
| 1996-08-06 | 151.51 |
| 1996-08-05 | 151.51 |
| 1996-08-02 | 144.84 |
| 1996-08-01 | 144.84 |
| 1996-07-31 | 144.84 |
| 1996-07-30 | 144.84 |
| 1996-07-29 | 147.06 |
| 1996-07-26 | 147.06 |
| 1996-07-25 | 144.84 |
| 1996-07-24 | 142.61 |
| 1996-07-23 | 142.61 |
| 1996-07-22 | 144.84 |
| 1996-07-19 | 138.16 |
| 1996-07-18 | 133.71 |
| 1996-07-17 | 138.16 |
| 1996-07-16 | 140.39 |
| 1996-07-15 | 144.84 |
| 1996-07-12 | 144.84 |
| 1996-07-11 | 147.06 |
| 1996-07-10 | 147.06 |
| 1996-07-09 | 142.61 |
| 1996-07-08 | 147.06 |
| 1996-07-05 | 149.29 |
| 1996-07-04 | 149.29 |
| 1996-07-03 | 151.51 |
| 1996-07-02 | 149.29 |
| 1996-07-01 | 149.29 |
| 1996-06-28 | 147.06 |
| 1996-06-27 | 151.51 |
| 1996-06-26 | 151.51 |
| 1996-06-25 | 149.29 |
| 1996-06-24 | 144.84 |
| 1996-06-21 | 144.84 |
| 1996-06-19 | 142.61 |
| 1996-06-18 | 140.39 |
| 1996-06-14 | 140.39 |
| 1996-06-13 | 140.39 |
| 1996-06-12 | 140.39 |
| 1996-06-11 | 138.16 |
| 1996-06-10 | 138.16 |
| 1996-06-07 | 135.93 |
| 1996-06-06 | 135.93 |
| 1996-06-05 | 133.71 |
| 1996-06-04 | 135.93 |
| 1996-06-03 | 135.93 |
| 1996-05-31 | 135.93 |
| 1996-05-30 | 135.93 |
| 1996-05-29 | 131.48 |
| 1996-05-28 | 133.71 |
| 1996-05-27 | 133.71 |
| 1996-05-24 | 133.71 |
| 1996-05-23 | 131.48 |
| 1996-05-22 | 129.26 |
| 1996-05-21 | 127.03 |
| 1996-05-20 | 118.13 |
| 1996-05-17 | 115.90 |
| 1996-05-16 | 117.01 |
| 1996-05-15 | 127.03 |
| 1996-05-14 | 129.26 |
| 1996-05-13 | 131.48 |
| 1996-05-10 | 131.48 |
| 1996-05-09 | 129.26 |
| 1996-05-08 | 133.71 |
| 1996-05-07 | 138.16 |
| 1996-05-06 | 131.48 |
| 1996-05-03 | 129.26 |
| 1996-05-02 | 133.71 |
| 1996-05-01 | 138.16 |
| 1996-04-30 | 142.61 |
| 1996-04-29 | 135.93 |
| 1996-04-26 | 133.71 |
| 1996-04-25 | 129.26 |
| 1996-04-24 | 135.93 |
| 1996-04-23 | 142.61 |
| 1996-04-22 | 164.87 |
| 1996-04-19 | 163.53 |
| 1996-04-18 | 170.12 |
| 1996-04-17 | 170.12 |
| 1996-04-16 | 170.12 |
| 1996-04-15 | 167.93 |
| 1996-04-12 | 165.73 |
| 1996-04-11 | 170.12 |
| 1996-04-10 | 174.51 |
| 1996-04-09 | 176.71 |
| 1996-04-03 | 176.71 |
| 1996-04-02 | 170.12 |
| 1996-04-01 | 165.73 |
| 1996-03-29 | 167.93 |
| 1996-03-28 | 165.73 |
| 1996-03-27 | 159.14 |
| 1996-03-26 | 163.53 |
| 1996-03-25 | 170.12 |
| 1996-03-22 | 174.51 |
| 1996-03-21 | 181.10 |
| 1996-03-20 | 181.10 |
| 1996-03-19 | 176.71 |
| 1996-03-18 | 159.14 |
| 1996-03-15 | 156.95 |
| 1996-03-14 | 159.14 |
| 1996-03-13 | 161.34 |
| 1996-03-12 | 174.51 |
| 1996-03-11 | 161.34 |
| 1996-03-08 | 196.48 |
| 1996-03-07 | 172.32 |
| 1996-03-06 | 172.32 |
| 1996-03-05 | 172.32 |
| 1996-03-04 | 167.93 |
| 1996-03-01 | 172.32 |
| 1996-02-29 | 170.12 |
| 1996-02-28 | 172.32 |
| 1996-02-27 | 170.12 |
| 1996-02-26 | 172.32 |
| 1996-02-23 | 174.51 |
| 1996-02-22 | 172.32 |
| 1996-02-16 | 174.51 |
| 1996-02-15 | 174.51 |
| 1996-02-14 | 165.73 |
| 1996-02-13 | 165.73 |
| 1996-02-12 | 163.53 |
| 1996-02-09 | 167.93 |
| 1996-02-08 | 170.12 |
| 1996-02-07 | 161.34 |
| 1996-02-06 | 163.53 |
| 1996-02-05 | 161.34 |
| 1996-02-02 | 167.93 |
| 1996-02-01 | 172.32 |
| 1996-01-31 | 176.71 |
| 1996-01-30 | 178.91 |
| 1996-01-29 | 181.10 |
| 1996-01-26 | 174.51 |
| 1996-01-25 | 167.93 |
| 1996-01-24 | 174.51 |
| 1996-01-23 | 159.14 |
| 1996-01-22 | 156.95 |
| 1996-01-19 | 152.55 |
| 1996-01-18 | 150.36 |
| 1996-01-17 | 148.16 |
| 1996-01-16 | 154.75 |
| 1996-01-15 | 156.95 |
| 1996-01-12 | 141.57 |
| 1996-01-11 | 137.18 |
| 1996-01-10 | 137.18 |
| 1996-01-09 | 130.59 |
| 1996-01-08 | 130.59 |
| 1996-01-05 | 130.59 |
| 1996-01-04 | 130.59 |
| 1996-01-03 | 132.79 |
| 1996-01-02 | 128.40 |
| 1995-12-29 | 121.81 |
| 1995-12-28 | 116.32 |
| 1995-12-27 | 114.12 |
| 1995-12-22 | 113.02 |
| 1995-12-21 | 111.92 |
| 1995-12-20 | 113.02 |
| 1995-12-19 | 110.83 |
| 1995-12-18 | 105.34 |
| 1995-12-15 | 103.14 |
| 1995-12-14 | 100.94 |
| 1995-12-13 | 99.85 |
| 1995-12-12 | 91.06 |
| 1995-12-11 | 89.96 |
| 1995-12-08 | 89.96 |
| 1995-12-07 | 89.96 |
| 1995-12-06 | 91.06 |
| 1995-12-05 | 91.06 |
| 1995-12-04 | 91.06 |
| 1995-12-01 | 91.06 |
| 1995-11-30 | 95.45 |
| 1995-11-29 | 92.16 |
| 1995-11-28 | 92.16 |
| 1995-11-27 | 91.06 |
| 1995-11-24 | 93.26 |
| 1995-11-23 | 95.45 |
| 1995-11-22 | 96.55 |
| 1995-11-21 | 96.55 |
| 1995-11-20 | 94.36 |
| 1995-11-17 | 91.06 |
| 1995-11-16 | 89.96 |
| 1995-11-15 | 87.77 |
| 1995-11-14 | 85.57 |
| 1995-11-13 | 87.77 |
| 1995-11-10 | 88.87 |
| 1995-11-09 | 88.87 |
| 1995-11-08 | 93.26 |
| 1995-11-07 | 93.26 |
| 1995-11-06 | 104.24 |
| 1995-11-03 | 104.24 |
| 1995-11-02 | 104.24 |
| 1995-10-31 | 103.14 |
| 1995-10-30 | 103.14 |
| 1995-10-27 | 104.24 |
| 1995-10-26 | 103.14 |
| 1995-10-25 | 102.04 |
| 1995-10-24 | 104.24 |
| 1995-10-23 | 107.53 |
| 1995-10-20 | 104.24 |
| 1995-10-19 | 100.38 |
| 1995-10-18 | 100.38 |
| 1995-10-17 | 93.88 |
| 1995-10-16 | 93.88 |
| 1995-10-13 | 94.97 |
| 1995-10-12 | 89.55 |
| 1995-10-11 | 90.63 |
| 1995-10-10 | 90.63 |
| 1995-10-09 | 88.47 |
| 1995-10-06 | 86.30 |
| 1995-10-05 | 85.22 |
| 1995-10-04 | 81.97 |
| 1995-10-03 | 77.64 |
| 1995-10-02 | 78.72 |
| 1995-09-29 | 80.89 |
| 1995-09-28 | 81.97 |
| 1995-09-27 | 79.80 |
| 1995-09-26 | 79.80 |
| 1995-09-25 | 81.97 |
| 1995-09-22 | 79.80 |
| 1995-09-21 | 81.97 |
| 1995-09-20 | 84.13 |
| 1995-09-19 | 76.55 |
| 1995-09-18 | 78.72 |
| 1995-09-15 | 79.80 |
| 1995-09-14 | 77.64 |
| 1995-09-13 | 78.72 |
| 1995-09-12 | 79.80 |
| 1995-09-11 | 79.80 |
| 1995-09-08 | 79.80 |
| 1995-09-07 | 78.72 |
| 1995-09-06 | 71.14 |
| 1995-09-05 | 64.64 |
| 1995-09-04 | 64.64 |
| 1995-09-01 | 64.64 |
| 1995-08-31 | 65.72 |
| 1995-08-30 | 64.64 |
| 1995-08-29 | 64.64 |
| 1995-08-25 | 65.72 |
| 1995-08-24 | 64.64 |
| 1995-08-23 | 64.64 |
| 1995-08-22 | 65.72 |
| 1995-08-21 | 66.80 |
| 1995-08-18 | 65.72 |
| 1995-08-17 | 65.72 |
| 1995-08-16 | 65.72 |
| 1995-08-15 | 65.72 |
| 1995-08-14 | 60.31 |
| 1995-08-11 | 61.39 |
| 1995-08-10 | 62.47 |
| 1995-08-09 | 61.39 |
| 1995-08-08 | 65.72 |
| 1995-08-07 | 67.89 |
| 1995-08-04 | 67.89 |
| 1995-08-03 | 67.89 |
| 1995-08-02 | 68.97 |
| 1995-08-01 | 71.14 |
| 1995-07-31 | 68.97 |
| 1995-07-28 | 70.05 |
| 1995-07-27 | 67.89 |
| 1995-07-26 | 61.39 |
| 1995-07-25 | 61.39 |
| 1995-07-24 | 63.56 |
| 1995-07-21 | 65.72 |
| 1995-07-20 | 60.31 |
| 1995-07-19 | 60.31 |
| 1995-07-18 | 60.31 |
| 1995-07-17 | 59.22 |
| 1995-07-14 | 60.31 |
| 1995-07-13 | 60.31 |
| 1995-07-12 | 61.39 |
| 1995-07-11 | 55.97 |
| 1995-07-10 | 57.06 |
| 1995-07-07 | 60.31 |
| 1995-07-06 | 51.64 |
| 1995-07-05 | 55.97 |
| 1995-07-04 | 50.56 |
| 1995-07-03 | 44.06 |
| 1995-06-30 | 42.98 |
| 1995-06-29 | 39.73 |
| 1995-06-28 | 39.73 |
| 1995-06-27 | 38.64 |
| 1995-06-26 | 40.81 |
| 1995-06-23 | 42.98 |
| 1995-06-22 | 38.64 |
| 1995-06-21 | 38.64 |
| 1995-06-20 | 35.39 |
| 1995-06-16 | 37.56 |
| 1995-06-15 | 37.56 |
| 1995-06-14 | 38.64 |
| 1995-06-13 | 37.56 |
| 1995-06-12 | 37.56 |
| 1995-06-09 | 39.73 |
| 1995-06-08 | 34.31 |
| 1995-06-07 | 33.23 |
| 1995-06-06 | 34.31 |
| 1995-06-05 | 36.48 |
| 1995-06-01 | 31.06 |
| 1995-05-31 | 26.73 |
| 1995-05-30 | 23.48 |
| 1995-05-29 | 22.40 |
| 1995-05-26 | 23.48 |
| 1995-05-25 | 22.40 |
| 1995-05-24 | 21.31 |
| 1995-05-23 | 19.15 |
| 1995-05-22 | 15.90 |
| 1995-05-19 | 14.81 |
| 1995-05-18 | 15.90 |
| 1995-05-17 | 14.81 |
| 1995-05-16 | 14.81 |
| 1995-05-15 | 15.90 |
| 1995-05-12 | 16.98 |
| 1995-05-11 | 16.98 |
| 1995-05-10 | 15.90 |
| 1995-05-09 | 16.98 |
| 1995-05-08 | 16.98 |
| 1995-05-05 | 16.98 |
| 1995-05-04 | 16.98 |
| 1995-05-03 | 18.06 |
| 1995-05-02 | 15.90 |
| 1995-05-01 | 18.06 |
| 1995-04-28 | 15.90 |
| 1995-04-27 | 15.90 |
| 1995-04-26 | 15.90 |
| 1995-04-25 | 16.98 |
| 1995-04-24 | 16.98 |
| 1995-04-21 | 16.98 |
| 1995-04-20 | 16.98 |
| 1995-04-19 | 18.28 |
| 1995-04-18 | 12.90 |
| 1995-04-13 | 13.98 |
| 1995-04-12 | 20.43 |
| 1995-04-11 | 19.35 |
| 1995-04-10 | 19.35 |
| 1995-04-07 | 19.35 |
| 1995-04-06 | 20.43 |
| 1995-04-04 | 20.43 |
| 1995-04-03 | 18.28 |
| 1995-03-31 | 19.35 |
| 1995-03-30 | 19.35 |
| 1995-03-29 | 19.35 |
| 1995-03-28 | 20.43 |
| 1995-03-27 | 22.58 |
| 1995-03-24 | 20.43 |
| 1995-03-23 | 20.43 |
| 1995-03-22 | 18.28 |
| 1995-03-21 | 17.20 |
| 1995-03-20 | 16.13 |
| 1995-03-17 | 8.60 |
| 1995-03-16 | 8.60 |
| 1995-03-15 | 7.53 |
| 1995-03-14 | 5.38 |
| 1995-03-13 | 3.23 |
| 1995-03-10 | 2.15 |
| 1995-03-09 | 3.23 |
| 1995-03-08 | 1.08 |
| 1995-03-07 | 3.23 |
| 1995-03-06 | 4.30 |
| 1995-03-03 | -2.15 |
| 1995-03-02 | 0.00 |
| 1995-03-01 | -1.08 |
| 1995-02-28 | -3.23 |
| 1995-02-27 | -5.38 |
| 1995-02-24 | -1.08 |
| 1995-02-23 | -5.38 |
| 1995-02-22 | -5.38 |
| 1995-02-21 | -1.08 |
| 1995-02-20 | -2.15 |
| 1995-02-17 | -1.08 |
| 1995-02-16 | -1.08 |
| 1995-02-15 | -1.08 |
| 1995-02-14 | -1.08 |
| 1995-02-13 | 0.00 |
| 1995-02-10 | 0.00 |
| 1995-02-09 | -2.15 |
| 1995-02-08 | -1.08 |
| 1995-02-07 | -5.38 |
| 1995-02-06 | -1.08 |
| 1995-02-03 | -7.53 |
| 1995-01-30 | -6.45 |
| 1995-01-27 | -7.53 |
| 1995-01-26 | -7.53 |
| 1995-01-25 | -6.45 |
| 1995-01-24 | -7.53 |
| 1995-01-23 | -9.68 |
| 1995-01-20 | -13.98 |
| 1995-01-19 | -7.53 |
| 1995-01-18 | -6.45 |
| 1995-01-17 | -4.30 |
| 1995-01-16 | -3.23 |
| 1995-01-13 | -5.38 |
| 1995-01-12 | -3.23 |
| 1995-01-11 | 2.15 |
| 1995-01-10 | 4.30 |
| 1995-01-09 | 4.30 |
| 1995-01-06 | 8.60 |
| 1995-01-05 | 8.60 |
| 1995-01-04 | 9.68 |
| 1995-01-03 | 11.83 |
| 1994-12-30 | 13.98 |
| 1994-12-29 | 11.83 |
| 1994-12-28 | 8.60 |
| 1994-12-23 | 7.53 |
| 1994-12-22 | 6.45 |
| 1994-12-21 | -1.08 |
| 1994-12-20 | 3.23 |
| 1994-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy