COSCO SHIPPING Ports Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-15 2,300,763,653 12,267 285 59.3861 3,874,248,000 2025-06-30
2 2025-09-25 2,300,751,386 -320 288 59.3858 3,874,248,000 2025-06-30
3 2025-09-18 2,300,751,706 2,000 289 59.3858 3,874,248,000 2025-06-30
4 2025-09-11 2,300,749,706 4,000 291 59.3857 3,874,248,000 2025-06-30
5 2025-09-02 2,300,745,706 8,127 290 59.3856 3,874,248,000 2025-06-30
6 2025-08-22 2,300,737,579 4,593 293 59.3854 3,874,248,000 2025-06-30
7 2025-08-19 2,300,732,986 6,695 295 59.3853 3,874,248,000 2025-06-30
8 2025-08-18 2,300,726,291 6,000 295 59.3851 3,874,248,000 2025-06-30
9 2025-08-14 2,300,720,291 10,000 296 59.3850 3,874,248,000 2025-06-30
10 2025-07-29 2,300,710,291 4,000 287 59.3847 3,874,248,000 2025-06-30
11 2025-07-28 2,300,706,291 14,759 287 59.3846 3,874,248,000 2025-06-30
12 2025-07-25 2,300,691,532 -2,000 285 59.3842 3,874,248,000 2025-06-30
13 2025-07-22 2,300,693,532 2,091 285 59.3843 3,874,248,000 2025-06-30
14 2025-07-18 2,300,691,441 -14,695 285 59.3842 3,874,248,000 2025-06-30
15 2025-07-11 2,300,706,136 4,604 289 59.3846 3,874,248,000 2025-06-30
16 2025-07-10 2,300,701,532 6,000 288 59.3845 3,874,248,000 2025-06-30
17 2025-07-08 2,300,695,532 4,000 289 59.3843 3,874,248,000 2025-06-30
18 2025-07-04 2,300,691,532 2,000 291 59.3842 3,874,248,000 2025-06-30
19 2025-06-26 2,300,689,532 4,500 291 59.3842 3,874,248,000 2025-06-12
20 2025-06-24 2,300,685,032 -100,000 291 59.3840 3,874,248,000 2025-06-12
21 2025-06-12 2,300,785,032 59,093,577 297 59.3866 3,874,248,000 2025-06-12
22 2025-06-04 2,241,691,455 20,258 297 59.5976 3,761,381,850 2025-05-31
23 2025-05-21 2,241,671,197 169 299 59.5970 3,761,381,850 2025-04-30
24 2025-05-13 2,241,671,028 -22 298 59.5970 3,761,381,850 2025-04-30
25 2025-03-27 2,241,671,050 -130 302 59.5970 3,761,381,850 2025-02-28
26 2025-03-19 2,241,671,180 50,000 298 59.5970 3,761,381,850 2025-02-28
27 2025-03-17 2,241,621,180 10,000 298 59.5957 3,761,381,850 2025-02-28
28 2025-03-10 2,241,611,180 -10,000 298 59.5954 3,761,381,850 2025-02-28
29 2025-02-28 2,241,621,180 2,000 299 59.5957 3,761,381,850 2025-02-28
30 2025-02-19 2,241,619,180 18,000 300 59.5956 3,761,381,850 2025-01-31
31 2025-01-17 2,241,601,180 52,000 301 59.5952 3,761,381,850 2024-12-31
32 2025-01-10 2,241,549,180 -10,000 301 59.5938 3,761,381,850 2024-12-31
33 2025-01-03 2,241,559,180 2,000 300 59.5940 3,761,381,850 2024-12-31
34 2024-12-17 2,241,557,180 4,075 300 59.5940 3,761,381,850 2024-11-30
35 2024-12-05 2,241,553,105 -884 300 59.5939 3,761,381,850 2024-11-30
36 2024-11-28 2,241,553,989 -910 301 59.5939 3,761,381,850 2024-11-21
37 2024-11-22 2,241,554,899 -54,000 302 59.5939 3,761,381,850 2024-11-21
38 2024-11-21 2,241,608,899 46,184,876 301 59.5954 3,761,381,850 2024-11-21
39 2024-11-06 2,195,424,023 -40,000 301 59.7840 3,672,260,399 2024-10-31
40 2024-10-31 2,195,464,023 2,000 300 59.7851 3,672,260,399 2024-10-31
41 2024-10-21 2,195,462,023 16,000 302 59.7850 3,672,260,399 2024-09-30
42 2024-10-18 2,195,446,023 2,000 302 59.7846 3,672,260,399 2024-09-30
43 2024-10-14 2,195,444,023 4,859 302 59.7845 3,672,260,399 2024-09-30
44 2024-10-10 2,195,439,164 2,000 303 59.7844 3,672,260,399 2024-09-30
45 2024-10-09 2,195,437,164 2,000 302 59.7844 3,672,260,399 2024-09-30
46 2024-10-08 2,195,435,164 -69 300 59.7843 3,672,260,399 2024-09-30
47 2024-10-07 2,195,435,233 16,000 300 59.7843 3,672,260,399 2024-09-30
48 2024-09-24 2,195,419,233 -10,000 299 59.7839 3,672,260,399 2024-08-31
49 2024-08-07 2,195,429,233 2,000 295 59.7841 3,672,260,399 2024-07-31
50 2024-08-06 2,195,427,233 10,000 295 59.7841 3,672,260,399 2024-07-31
51 2024-07-30 2,195,417,233 10,000 296 59.7838 3,672,260,399 2024-06-30
52 2024-07-18 2,195,407,233 2,000 297 59.7835 3,672,260,399 2024-06-30
53 2024-07-11 2,195,405,233 2,000 299 59.7835 3,672,260,399 2024-06-30
54 2024-07-02 2,195,403,233 12,000 297 59.7834 3,672,260,399 2024-06-30
55 2024-06-28 2,195,391,233 5,243 297 59.7831 3,672,260,399 2024-06-19
56 2024-06-27 2,195,385,990 -2,000 297 59.7830 3,672,260,399 2024-06-19
57 2024-06-20 2,195,387,990 -40,000 298 59.7830 3,672,260,399 2024-06-19
58 2024-06-19 2,195,427,990 58,957,219 298 59.7841 3,672,260,399 2024-06-19
59 2024-06-13 2,136,470,771 2,000 297 59.9529 3,563,579,085 2024-05-31
60 2024-06-06 2,136,468,771 -10,000 296 59.9529 3,563,579,085 2024-05-31
61 2024-05-17 2,136,478,771 10,000 296 59.9532 3,563,579,085 2024-04-30
62 2024-05-16 2,136,468,771 2,000 296 59.9529 3,563,579,085 2024-04-30
63 2024-05-10 2,136,466,771 6,000 297 59.9528 3,563,579,085 2024-04-30
64 2024-04-26 2,136,460,771 6,000 300 59.9527 3,563,579,085 2024-03-31
65 2024-03-20 2,136,454,771 6,000 297 59.9525 3,563,579,085 2024-02-29
66 2024-01-31 2,136,448,771 -6,000 299 59.9523 3,563,579,085 2024-01-31
67 2024-01-24 2,136,454,771 6,000 299 59.9525 3,563,579,085 2023-12-31
68 2024-01-15 2,136,448,771 -10,000 300 59.9523 3,563,579,085 2023-12-31
69 2023-12-12 2,136,458,771 4,000 301 59.9526 3,563,579,085 2023-11-30
70 2023-12-11 2,136,454,771 4,000 301 59.9525 3,563,579,085 2023-11-30
71 2023-12-01 2,136,450,771 4,000 302 59.9524 3,563,579,085 2023-11-30
72 2023-11-23 2,136,446,771 23,002,341 301 59.9523 3,563,579,085 2023-11-23
73 2023-11-22 2,113,444,430 -12,000 301 60.3702 3,500,810,248 2023-10-31
74 2023-11-13 2,113,456,430 10,000 306 60.3705 3,500,810,248 2023-10-31
75 2023-10-25 2,113,446,430 6,000 306 60.3702 3,500,810,248 2023-09-30
76 2023-10-06 2,113,440,430 10,873 307 60.3700 3,500,810,248 2023-09-30
77 2023-10-05 2,113,429,557 200 307 60.3697 3,500,810,248 2023-09-30
78 2023-09-26 2,113,429,357 2,000 307 60.3697 3,500,810,248 2023-08-31
79 2023-09-18 2,113,427,357 4,000 307 60.3697 3,500,810,248 2023-08-31
80 2023-08-29 2,113,423,357 6,000 307 60.3695 3,500,810,248 2023-07-31
81 2023-08-17 2,113,417,357 30,559 306 60.3694 3,500,810,248 2023-07-31
82 2023-08-16 2,113,386,798 20,000 307 60.3685 3,500,810,248 2023-07-31
83 2023-07-27 2,113,366,798 12,079 308 60.3679 3,500,810,248 2023-06-30
84 2023-07-21 2,113,354,719 4,000 310 60.3676 3,500,810,248 2023-06-30
85 2023-07-13 2,113,350,719 -10,000 308 60.3675 3,500,810,248 2023-06-30
86 2023-06-26 2,113,360,719 -12,079 310 60.3678 3,500,810,248 2023-06-21
87 2023-06-21 2,113,372,798 28,411,780 310 60.3681 3,500,810,248 2023-06-21
88 2023-06-09 2,084,961,018 6,000 310 60.5977 3,440,657,627 2023-05-31
89 2023-06-06 2,084,955,018 2,608 311 60.5976 3,440,657,627 2023-05-31
90 2023-05-29 2,084,952,410 -2,000 311 60.5975 3,440,657,627 2023-04-30
91 2023-05-15 2,084,954,410 4,000 313 60.5976 3,440,657,627 2023-04-30
92 2023-05-12 2,084,950,410 4,000 312 60.5974 3,440,657,627 2023-04-30
93 2023-05-11 2,084,946,410 16,000 312 60.5973 3,440,657,627 2023-04-30
94 2023-05-04 2,084,930,410 20,000 312 60.5969 3,440,657,627 2023-04-30
95 2023-04-25 2,084,910,410 -20,000 315 60.5963 3,440,657,627 2023-03-31
96 2023-04-18 2,084,930,410 -6,000 313 60.5969 3,440,657,627 2023-03-31
97 2023-04-13 2,084,936,410 -22,000 314 60.5970 3,440,657,627 2023-03-31
98 2023-03-28 2,084,958,410 10,000 316 60.5977 3,440,657,627 2023-02-28
99 2023-03-14 2,084,948,410 -20,000 317 60.5974 3,440,657,627 2023-02-28
100 2023-02-21 2,084,968,410 18,510 316 60.5980 3,440,657,627 2023-01-31
101 2023-02-20 2,084,949,900 4,000 316 60.5974 3,440,657,627 2023-01-31
102 2023-02-16 2,084,945,900 18,000 315 60.5973 3,440,657,627 2023-01-31
103 2023-02-09 2,084,927,900 25,995 316 60.5968 3,440,657,627 2023-01-31
104 2023-02-03 2,084,901,905 1,164 316 60.5960 3,440,657,627 2023-01-31
105 2023-02-02 2,084,900,741 -10,873 316 60.5960 3,440,657,627 2023-01-31
106 2023-01-31 2,084,911,614 4,000 314 60.5963 3,440,657,627 2023-01-31
107 2023-01-27 2,084,907,614 24,000 313 60.5962 3,440,657,627 2022-12-31
108 2023-01-13 2,084,883,614 2,000 314 60.5955 3,440,657,627 2022-12-31
109 2023-01-06 2,084,881,614 -4,000 314 60.5954 3,440,657,627 2022-12-31
110 2023-01-05 2,084,885,614 20,000 313 60.5956 3,440,657,627 2022-12-31
111 2022-12-21 2,084,865,614 10,000 317 60.5950 3,440,657,627 2022-11-30
112 2022-12-16 2,084,855,614 -51,990 318 60.5947 3,440,657,627 2022-11-30
113 2022-12-12 2,084,907,604 -14,865 320 60.5962 3,440,657,627 2022-11-30
114 2022-11-30 2,084,922,469 12,000 322 60.5966 3,440,657,627 2022-11-30
115 2022-11-17 2,084,910,469 14,557,589 324 60.5963 3,440,657,627 2022-11-17
116 2022-11-15 2,070,352,880 -2,000 324 61.1947 3,383,224,798 2022-10-31
117 2022-11-11 2,070,354,880 -4,874 325 61.1947 3,383,224,798 2022-10-31
118 2022-11-08 2,070,359,754 -10,000 326 61.1949 3,383,224,798 2022-10-31
119 2022-09-21 2,070,369,754 -9,687 329 61.1952 3,383,224,798 2022-08-31
120 2022-08-22 2,070,379,441 2,000 332 61.1954 3,383,224,798 2022-07-31
121 2022-08-11 2,070,377,441 2,028 331 61.1954 3,383,224,798 2022-07-31
122 2022-07-22 2,070,375,413 -2,608 332 61.1953 3,383,224,798 2022-06-30
123 2022-07-11 2,070,378,021 12,011 333 61.1954 3,383,224,798 2022-06-30
124 2022-07-08 2,070,366,010 18,000 333 61.1950 3,383,224,798 2022-06-30
125 2022-06-24 2,070,348,010 2,000 336 61.1945 3,383,224,798 2022-05-31
126 2022-06-22 2,070,346,010 8,000 336 61.1945 3,383,224,798 2022-05-31
127 2022-06-17 2,070,338,010 14,000 337 61.1942 3,383,224,798 2022-05-31
128 2022-06-15 2,070,324,010 40,000 337 61.1938 3,383,224,798 2022-05-31
129 2022-06-08 2,070,284,010 10,000 337 61.1926 3,383,224,798 2022-05-31
130 2022-06-07 2,070,274,010 80,000 336 61.1923 3,383,224,798 2022-05-31
131 2022-05-31 2,070,194,010 29,933,758 335 61.1900 3,383,224,798 2022-05-31
132 2022-05-19 2,040,260,252 4,000 336 61.5408 3,315,296,374 2022-04-30
133 2022-05-16 2,040,256,252 10 337 61.5407 3,315,296,374 2022-04-30
134 2022-05-05 2,040,256,242 -20,000 337 61.5407 3,315,296,374 2022-04-30
135 2022-05-04 2,040,276,242 60,000 337 61.5413 3,315,296,374 2022-04-30
136 2022-05-03 2,040,216,242 -80,000 337 61.5395 3,315,296,374 2022-04-30
137 2022-04-29 2,040,296,242 -4,000 336 61.5419 3,315,296,374 2022-03-31
138 2022-04-25 2,040,300,242 12,000 334 61.5420 3,315,296,374 2022-03-31
139 2022-04-21 2,040,288,242 -10 333 61.5417 3,315,296,374 2022-03-31
140 2022-04-19 2,040,288,252 -30,000 333 61.5417 3,315,296,374 2022-03-31
141 2022-03-22 2,040,318,252 10,000 334 61.5426 3,315,296,374 2022-02-28
142 2022-02-15 2,040,308,252 14,189 336 61.5423 3,315,296,374 2022-01-31
143 2022-02-10 2,040,294,063 20,000 339 61.5418 3,315,296,374 2022-01-31
144 2022-02-09 2,040,274,063 -20,000 338 61.5412 3,315,296,374 2022-01-31
145 2022-01-20 2,040,294,063 -14,189 337 61.5418 3,315,296,374 2021-12-31
146 2022-01-07 2,040,308,252 -20,000 333 61.5423 3,315,296,374 2021-12-31
147 2022-01-06 2,040,328,252 10,000 333 61.5429 3,315,296,374 2021-12-31
148 2021-12-28 2,040,318,252 140,000 335 61.5426 3,315,296,374 2021-11-30
149 2021-12-13 2,040,178,252 -10,793 338 61.5383 3,315,296,374 2021-11-30
150 2021-12-07 2,040,189,045 -40 340 61.5387 3,315,296,374 2021-11-30
151 2021-12-06 2,040,189,085 -128,000 341 61.5387 3,315,296,374 2021-11-30
152 2021-11-29 2,040,317,085 100,000 342 61.5425 3,315,296,374 2021-10-31
153 2021-11-04 2,040,217,085 2,479 341 61.5395 3,315,296,374 2021-10-31
154 2021-10-06 2,040,214,606 8,000 340 61.5394 3,315,296,374 2021-09-30
155 2021-09-28 2,040,206,606 100 342 61.5392 3,315,296,374 2021-08-31
156 2021-09-20 2,040,206,506 -12,000 346 61.5392 3,315,296,374 2021-08-31
157 2021-08-26 2,040,218,506 82,000 342 61.5396 3,315,296,374 2021-07-31
158 2021-08-19 2,040,136,506 -2,000 342 61.5371 3,315,296,374 2021-07-31
159 2021-08-12 2,040,138,506 2,000 341 61.5371 3,315,296,374 2021-07-31
160 2021-08-11 2,040,136,506 143,138 341 61.5371 3,315,296,374 2021-07-31
161 2021-07-23 2,039,993,368 -8,000 341 61.5328 3,315,296,374 2021-06-30
162 2021-07-16 2,040,001,368 2,588 342 61.5330 3,315,296,374 2021-06-30
163 2021-07-15 2,039,998,780 10,000 342 61.5329 3,315,296,374 2021-06-30
164 2021-07-08 2,039,988,780 -78,000 342 61.5326 3,315,296,374 2021-06-30
165 2021-07-05 2,040,066,780 -10,000 343 61.5350 3,315,296,374 2021-06-30
166 2021-07-02 2,040,076,780 8,000 344 61.5353 3,315,296,374 2021-06-30
167 2021-06-28 2,040,068,780 2,000 342 61.5350 3,315,296,374 2021-05-31
168 2021-06-21 2,040,066,780 2,143 343 61.5350 3,315,296,374 2021-05-31
169 2021-06-09 2,040,064,637 10,000 343 61.5349 3,315,296,374 2021-05-31
170 2021-06-02 2,040,054,637 7,864 345 61.5346 3,315,296,374 2021-05-31
171 2021-05-27 2,040,046,773 20,000 346 61.5344 3,315,296,374 2021-04-30
172 2021-05-24 2,040,026,773 3,370 345 61.5338 3,315,296,374 2021-04-30
173 2021-05-20 2,040,023,403 10,000 343 61.5337 3,315,296,374 2021-04-30
174 2021-05-07 2,040,013,403 6,000 349 61.5334 3,315,296,374 2021-04-30
175 2021-05-06 2,040,007,403 50,000 349 61.5332 3,315,296,374 2021-04-30
176 2021-04-28 2,039,957,403 2,000 349 61.5317 3,315,296,374 2021-03-31
177 2021-04-27 2,039,955,403 10,000 349 61.5316 3,315,296,374 2021-03-31
178 2021-04-22 2,039,945,403 50,000 346 61.5313 3,315,296,374 2021-03-31
179 2021-04-19 2,039,895,403 10,000 347 61.5298 3,315,296,374 2021-03-31
180 2021-03-30 2,039,885,403 6,000 348 61.5295 3,315,296,374 2021-02-28
181 2021-03-17 2,039,879,403 60,123 348 61.5293 3,315,296,374 2021-02-28
182 2021-03-09 2,039,819,280 10,000 350 61.5275 3,315,296,374 2021-02-28
183 2021-03-08 2,039,809,280 10,000 351 61.5272 3,315,296,374 2021-02-28
184 2021-02-24 2,039,799,280 54,000 352 61.5269 3,315,296,374 2021-01-31
185 2021-02-22 2,039,745,280 2,000 352 61.5253 3,315,296,374 2021-01-31
186 2021-02-10 2,039,743,280 4,000 356 61.5252 3,315,296,374 2021-01-31
187 2021-02-05 2,039,739,280 -10,792 356 61.5251 3,315,296,374 2021-01-31
188 2021-02-01 2,039,750,072 10,123 358 61.5254 3,315,296,374 2021-01-31
189 2021-01-26 2,039,739,949 10,000 359 61.5251 3,315,296,374 2020-12-31
190 2021-01-20 2,039,729,949 -10,000 358 61.5248 3,315,296,374 2020-12-31
191 2021-01-14 2,039,739,949 8,000 359 61.5251 3,315,296,374 2020-12-31
192 2021-01-11 2,039,731,949 -54,000 360 61.5249 3,315,296,374 2020-12-31
193 2021-01-05 2,039,785,949 2,000 360 61.5265 3,315,296,374 2020-12-31
194 2020-12-29 2,039,783,949 -30 357 61.5264 3,315,296,374 2020-11-30
195 2020-12-21 2,039,783,979 8,000 360 61.5264 3,315,296,374 2020-11-30
196 2020-11-27 2,039,775,979 10,000 364 61.5262 3,315,296,374 2020-10-31
197 2020-11-24 2,039,765,979 2,000 362 61.5259 3,315,296,374 2020-10-31
198 2020-11-19 2,039,763,979 -150,000 358 61.5258 3,315,296,374 2020-10-31
199 2020-11-13 2,039,913,979 6,000 357 61.5304 3,315,296,374 2020-10-31
200 2020-11-11 2,039,907,979 8,000 357 61.5302 3,315,296,374 2020-10-31
201 2020-11-02 2,039,899,979 -14,000 357 61.5299 3,315,296,374 2020-10-31
202 2020-10-23 2,039,913,979 40,338,753 358 61.5304 3,315,296,374 2020-10-23
203 2020-10-20 1,999,575,226 -10,000 356 61.5941 3,246,374,440 2020-09-30
204 2020-10-14 1,999,585,226 -12,000 353 61.5944 3,246,374,440 2020-09-30
205 2020-10-08 1,999,597,226 8,000 350 61.5948 3,246,374,440 2020-09-30
206 2020-09-16 1,999,589,226 -4,000 352 61.5945 3,246,374,440 2020-08-31
207 2020-09-07 1,999,593,226 -16,000 352 61.5947 3,246,374,440 2020-08-31
208 2020-09-02 1,999,609,226 -164 354 61.5952 3,246,374,440 2020-08-31
209 2020-08-25 1,999,609,390 1,950 350 61.5952 3,246,374,440 2020-07-31
210 2020-08-13 1,999,607,440 12,000 354 61.5951 3,246,374,440 2020-07-31
211 2020-08-11 1,999,595,440 10,000 354 61.5947 3,246,374,440 2020-07-31
212 2020-07-30 1,999,585,440 2,000 357 61.5944 3,246,374,440 2020-07-17
213 2020-07-23 1,999,583,440 -2,000 360 61.5944 3,246,374,440 2020-07-17
214 2020-07-22 1,999,585,440 8,000 361 61.5944 3,246,374,440 2020-07-17
215 2020-07-20 1,999,577,440 -10,000 360 61.5942 3,246,374,440 2020-07-17
216 2020-07-17 1,999,587,440 42,808,533 360 61.5945 3,246,374,440 2020-07-17
217 2020-07-13 1,956,778,907 -4,178 357 61.8850 3,161,958,830 2020-06-30
218 2020-06-26 1,956,783,085 2,000 356 61.8852 3,161,958,830 2020-05-31
219 2020-06-16 1,956,781,085 33,733 358 61.8851 3,161,958,830 2020-05-31
220 2020-06-01 1,956,747,352 2,000 358 61.8840 3,161,958,830 2020-05-31
221 2020-05-25 1,956,745,352 16,000 364 61.8840 3,161,958,830 2020-04-30
222 2020-05-21 1,956,729,352 10,000 360 61.8835 3,161,958,830 2020-04-30
223 2020-05-12 1,956,719,352 -10,000 363 61.8831 3,161,958,830 2020-04-30
224 2020-05-08 1,956,729,352 -50,000 362 61.8835 3,161,958,830 2020-04-30
225 2020-04-28 1,956,779,352 43,852 363 61.8850 3,161,958,830 2020-03-31
226 2020-04-27 1,956,735,500 -20,000 362 61.8836 3,161,958,830 2020-03-31
227 2020-04-21 1,956,755,500 -8,000 362 61.8843 3,161,958,830 2020-03-31
228 2020-04-20 1,956,763,500 6,000 364 61.8845 3,161,958,830 2020-03-31
229 2020-04-17 1,956,757,500 -12,000 364 61.8843 3,161,958,830 2020-03-31
230 2020-04-09 1,956,769,500 16,439 365 61.8847 3,161,958,830 2020-03-31
231 2020-04-08 1,956,753,061 10,000 363 61.8842 3,161,958,830 2020-03-31
232 2020-03-31 1,956,743,061 -16,000 363 61.8839 3,161,958,830 2020-03-31
233 2020-03-20 1,956,759,061 -4,000 362 61.8844 3,161,958,830 2020-02-29
234 2020-01-21 1,956,763,061 4,207 360 61.8845 3,161,958,830 2019-12-31
235 2020-01-17 1,956,758,854 20,000 361 61.8844 3,161,958,830 2019-12-31
236 2020-01-03 1,956,738,854 90 357 61.8838 3,161,958,830 2019-12-31
237 2019-12-09 1,956,738,764 34,000 357 61.8838 3,161,958,830 2019-11-30
238 2019-12-03 1,956,704,764 -2,000 355 61.8827 3,161,958,830 2019-11-30
239 2019-11-28 1,956,706,764 -16,439 358 61.8827 3,161,958,830 2019-10-31
240 2019-11-20 1,956,723,203 -20,000 359 61.8833 3,161,958,830 2019-10-31
241 2019-10-25 1,956,743,203 422,540 360 61.8839 3,161,958,830 2019-10-25
242 2019-10-21 1,956,320,663 10,000 359 61.8790 3,161,528,097 2019-09-30
243 2019-10-16 1,956,310,663 -1 358 61.8786 3,161,528,097 2019-09-30
244 2019-10-02 1,956,310,664 9,877 361 61.8786 3,161,528,097 2019-09-30
245 2019-09-27 1,956,300,787 -50,000 359 61.8783 3,161,528,097 2019-08-31
246 2019-09-23 1,956,350,787 12,000 360 61.8799 3,161,528,097 2019-08-31
247 2019-09-13 1,956,338,787 8,000 358 61.8795 3,161,528,097 2019-08-31
248 2019-09-12 1,956,330,787 25,000 357 61.8793 3,161,528,097 2019-08-31
249 2019-09-03 1,956,305,787 -10,000 356 61.8785 3,161,528,097 2019-08-31
250 2019-08-29 1,956,315,787 48,000 359 61.8788 3,161,528,097 2019-07-31
251 2019-08-26 1,956,267,787 -8,000 360 61.8773 3,161,528,097 2019-07-31
252 2019-08-08 1,956,275,787 4,000 361 61.8775 3,161,528,097 2019-07-31
253 2019-08-07 1,956,271,787 -48,000 360 61.8774 3,161,528,097 2019-07-31
254 2019-08-05 1,956,319,787 2,000 360 61.8789 3,161,528,097 2019-07-31
255 2019-07-26 1,956,317,787 -25,000 360 61.8789 3,161,528,097 2019-07-19
256 2019-07-24 1,956,342,787 -2,339 361 61.8797 3,161,528,097 2019-07-19
257 2019-07-22 1,956,345,126 -6,000 361 61.8797 3,161,528,097 2019-07-19
258 2019-07-19 1,956,351,126 23,519,755 362 61.8799 3,161,528,097 2019-07-19
259 2019-07-18 1,932,831,371 -127 362 62.0865 3,113,125,479 2019-06-30
260 2019-07-17 1,932,831,498 2,000 362 62.0865 3,113,125,479 2019-06-30
261 2019-06-11 1,932,829,498 4,119 366 62.0865 3,113,125,479 2019-05-31
262 2019-05-15 1,932,825,379 2,000 368 62.0863 3,113,125,479 2019-04-30
263 2019-05-07 1,932,823,379 4,550 366 62.0863 3,113,125,479 2019-04-30
264 2019-05-06 1,932,818,829 14,095 366 62.0861 3,113,125,479 2019-04-30
265 2019-04-25 1,932,804,734 -8 364 62.0857 3,113,125,479 2019-03-31
266 2019-04-23 1,932,804,742 2,000 364 62.0857 3,113,125,479 2019-03-31
267 2019-04-16 1,932,802,742 6,000 364 62.0856 3,113,125,479 2019-03-31
268 2019-04-11 1,932,796,742 24,000 365 62.0854 3,113,125,479 2019-03-31
269 2019-04-02 1,932,772,742 48,221 367 62.0846 3,113,125,479 2019-03-31
270 2019-03-15 1,932,724,521 4,000 369 62.0831 3,113,125,479 2019-02-28
271 2019-03-08 1,932,720,521 -38 368 62.0830 3,113,125,479 2019-02-28
272 2019-03-04 1,932,720,559 6,000 368 62.0830 3,113,125,479 2019-02-28
273 2019-02-21 1,932,714,559 -4,009 369 62.0828 3,113,125,479 2019-01-31
274 2019-02-18 1,932,718,568 -19 372 62.0829 3,113,125,479 2019-01-31
275 2019-02-14 1,932,718,587 -9 372 62.0829 3,113,125,479 2019-01-31
276 2019-02-04 1,932,718,596 -9 375 62.0829 3,113,125,479 2019-01-31
277 2019-01-31 1,932,718,605 4,000 375 62.0829 3,113,125,479 2019-01-31
278 2019-01-30 1,932,714,605 10,000 374 62.0828 3,113,125,479 2018-12-31
279 2019-01-29 1,932,704,605 -2,009 375 62.0825 3,113,125,479 2018-12-31
280 2019-01-28 1,932,706,614 49,991 373 62.0825 3,113,125,479 2018-12-31
281 2019-01-24 1,932,656,623 -50,000 373 62.0809 3,113,125,479 2018-12-31
282 2019-01-23 1,932,706,623 -30 373 62.0825 3,113,125,479 2018-12-31
283 2019-01-18 1,932,706,653 -9 374 62.0825 3,113,125,479 2018-12-31
284 2019-01-17 1,932,706,662 -8 374 62.0825 3,113,125,479 2018-12-31
285 2019-01-16 1,932,706,670 -9 374 62.0825 3,113,125,479 2018-12-31
286 2019-01-15 1,932,706,679 -10,000 374 62.0825 3,113,125,479 2018-12-31
287 2019-01-14 1,932,716,679 -13 374 62.0828 3,113,125,479 2018-12-31
288 2019-01-09 1,932,716,692 -9 373 62.0828 3,113,125,479 2018-12-31
289 2019-01-08 1,932,716,701 -6 373 62.0828 3,113,125,479 2018-12-31
290 2018-12-27 1,932,716,707 -4,119 373 62.0828 3,113,125,479 2018-11-30
291 2018-12-21 1,932,720,826 -60 373 62.0830 3,113,125,479 2018-11-30
292 2018-12-04 1,932,720,886 4,000 371 62.0830 3,113,125,479 2018-11-30
293 2018-11-26 1,932,716,886 20,000 374 62.0828 3,113,125,479 2018-10-31
294 2018-11-22 1,932,696,886 -2,000 373 62.0822 3,113,125,479 2018-10-31
295 2018-11-15 1,932,698,886 3,951 374 62.0823 3,113,125,479 2018-10-31
296 2018-11-13 1,932,694,935 -4,000 374 62.0821 3,113,125,479 2018-10-31
297 2018-10-31 1,932,698,935 -20,000 375 62.0823 3,113,125,479 2018-10-31
298 2018-10-26 1,932,718,935 29,251,753 377 62.0829 3,113,125,479 2018-10-26
299 2018-10-23 1,903,467,182 30,000 375 62.2564 3,057,466,237 2018-09-30
300 2018-10-18 1,903,437,182 -10,000 373 62.2554 3,057,466,237 2018-09-30
301 2018-10-16 1,903,447,182 8,000 374 62.2557 3,057,466,237 2018-09-30
302 2018-10-15 1,903,439,182 20,000 375 62.2554 3,057,466,237 2018-09-30
303 2018-10-12 1,903,419,182 20,000 373 62.2548 3,057,466,237 2018-09-30
304 2018-10-03 1,903,399,182 -30,000 374 62.2541 3,057,466,237 2018-09-30
305 2018-09-05 1,903,429,182 4,000 382 62.2551 3,057,466,237 2018-08-31
306 2018-09-04 1,903,425,182 12,000 382 62.2550 3,057,466,237 2018-08-31
307 2018-08-31 1,903,413,182 30,000 382 62.2546 3,057,466,237 2018-08-31
308 2018-08-30 1,903,383,182 16,000 383 62.2536 3,057,466,237 2018-07-31
309 2018-08-13 1,903,367,182 38,000 391 62.2531 3,057,466,237 2018-07-31
310 2018-08-08 1,903,329,182 2,558 392 62.2518 3,057,466,237 2018-07-31
311 2018-08-07 1,903,326,624 8,000 393 62.2518 3,057,466,237 2018-07-31
312 2018-08-03 1,903,318,624 -10,000 393 62.2515 3,057,466,237 2018-07-31
313 2018-08-01 1,903,328,624 8,000 392 62.2518 3,057,466,237 2018-07-31
314 2018-07-26 1,903,320,624 -60,000 393 62.2516 3,057,466,237 2018-07-18
315 2018-07-23 1,903,380,624 4,000 396 62.2535 3,057,466,237 2018-07-18
316 2018-07-18 1,903,376,624 347,085 398 62.2534 3,057,466,237 2018-07-18
317 2018-06-25 1,903,029,539 -4,000 395 62.2492 3,057,112,720 2018-05-31
318 2018-06-21 1,903,033,539 10,000 395 62.2494 3,057,112,720 2018-05-31
319 2018-06-11 1,903,023,539 10,000 397 62.2490 3,057,112,720 2018-05-31
320 2018-06-04 1,903,013,539 2,000 397 62.2487 3,057,112,720 2018-05-31
321 2018-06-01 1,903,011,539 -10,000 396 62.2487 3,057,112,720 2018-05-31
322 2018-05-25 1,903,021,539 10,000 396 62.2490 3,057,112,720 2018-04-30
323 2018-05-14 1,903,011,539 34,420 392 62.2487 3,057,112,720 2018-04-30
324 2018-04-30 1,902,977,119 -6,000 392 62.2475 3,057,112,720 2018-04-30
325 2018-04-24 1,902,983,119 -2,000 391 62.2477 3,057,112,720 2018-03-31
326 2018-04-09 1,902,985,119 20,000 393 62.2478 3,057,112,720 2018-03-31
327 2018-03-29 1,902,965,119 -8,095 393 62.2471 3,057,112,720 2018-02-28
328 2018-03-23 1,902,973,214 -6,000 392 62.2474 3,057,112,720 2018-02-28
329 2018-03-20 1,902,979,214 14,000 391 62.2476 3,057,112,720 2018-02-28
330 2018-03-19 1,902,965,214 10,000 391 62.2471 3,057,112,720 2018-02-28
331 2018-03-06 1,902,955,214 12,345 391 62.2468 3,057,112,720 2018-02-28
332 2018-03-05 1,902,942,869 6,074 391 62.2464 3,057,112,720 2018-02-28
333 2018-02-26 1,902,936,795 6,000 393 62.2462 3,057,112,720 2018-01-31
334 2018-02-21 1,902,930,795 2,000 393 62.2460 3,057,112,720 2018-01-31
335 2018-02-20 1,902,928,795 8,000 393 62.2459 3,057,112,720 2018-01-31
336 2018-02-14 1,902,920,795 37,655 393 62.2457 3,057,112,720 2018-01-31
337 2018-02-13 1,902,883,140 4,000 392 62.2445 3,057,112,720 2018-01-31
338 2018-02-09 1,902,879,140 -28,000 392 62.2443 3,057,112,720 2018-01-31
339 2018-02-07 1,902,907,140 18,398 391 62.2452 3,057,112,720 2018-01-31
340 2018-02-02 1,902,888,742 2,000 389 62.2446 3,057,112,720 2018-01-31
341 2018-02-01 1,902,886,742 -51,881 389 62.2446 3,057,112,720 2018-01-31
342 2018-01-26 1,902,938,623 -37,012 389 62.2463 3,057,112,720 2017-12-31
343 2018-01-25 1,902,975,635 6,000 389 62.2475 3,057,112,720 2017-12-31
344 2018-01-19 1,902,969,635 4,211 389 62.2473 3,057,112,720 2017-12-31
345 2018-01-18 1,902,965,424 4,156 389 62.2471 3,057,112,720 2017-12-31
346 2018-01-12 1,902,961,268 6,000 387 62.2470 3,057,112,720 2017-12-31
347 2018-01-05 1,902,955,268 12,000 386 62.2468 3,057,112,720 2017-12-31
348 2018-01-03 1,902,943,268 2,000 387 62.2464 3,057,112,720 2017-12-31
349 2017-12-12 1,902,941,268 -8,000 387 62.2464 3,057,112,720 2017-11-30
350 2017-12-08 1,902,949,268 6,963 387 62.2466 3,057,112,720 2017-11-30
351 2017-12-04 1,902,942,305 66,643 387 62.2464 3,057,112,720 2017-11-30
352 2017-11-29 1,902,875,662 10,000 387 62.2442 3,057,112,720 2017-10-31
353 2017-11-14 1,902,865,662 50,000 388 62.2439 3,057,112,720 2017-10-31
354 2017-11-09 1,902,815,662 -2,000 387 62.2422 3,057,112,720 2017-10-31
355 2017-11-06 1,902,817,662 -5,637 388 62.2423 3,057,112,720 2017-10-31
356 2017-11-03 1,902,823,299 -2,068 388 62.2425 3,057,112,720 2017-10-31
357 2017-10-27 1,902,825,367 12,530,435 389 62.2426 3,057,112,720 2017-10-27
358 2017-10-26 1,890,294,932 4,000 389 62.3659 3,030,972,821 2017-09-30
359 2017-10-04 1,890,290,932 -50,000 390 62.3658 3,030,972,821 2017-09-30
360 2017-09-27 1,890,340,932 -10,000 392 62.3675 3,030,972,821 2017-08-31
361 2017-09-22 1,890,350,932 -12,000 391 62.3678 3,030,972,821 2017-08-31
362 2017-09-21 1,890,362,932 2,000 392 62.3682 3,030,972,821 2017-08-31
363 2017-09-08 1,890,360,932 2,000 392 62.3681 3,030,972,821 2017-08-31
364 2017-08-31 1,890,358,932 5,024 390 62.3681 3,030,972,821 2017-08-31
365 2017-08-24 1,890,353,908 -14,000 388 62.3679 3,030,972,821 2017-07-31
366 2017-08-21 1,890,367,908 -10,000 389 62.3684 3,030,972,821 2017-07-31
367 2017-08-15 1,890,377,908 10,000 389 62.3687 3,030,972,821 2017-07-31
368 2017-08-07 1,890,367,908 4,049 391 62.3684 3,030,972,821 2017-07-31
369 2017-07-26 1,890,363,859 -10,000 388 62.3682 3,030,972,821 2017-07-19
370 2017-07-25 1,890,373,859 12,224 388 62.3686 3,030,972,821 2017-07-19
371 2017-07-20 1,890,361,635 40,000 391 62.3681 3,030,972,821 2017-07-19
372 2017-07-19 1,890,321,635 5,067,574 390 62.3668 3,030,972,821 2017-07-19
373 2017-07-11 1,885,254,061 -21,099 389 62.5080 3,016,018,628 2017-06-30
374 2017-07-03 1,885,275,160 2,000 392 62.5087 3,016,018,628 2017-06-30
375 2017-06-26 1,885,273,160 4,000 390 62.5087 3,016,018,628 2017-05-31
376 2017-06-22 1,885,269,160 20,000 389 62.5085 3,016,018,628 2017-05-31
377 2017-06-09 1,885,249,160 -4,000 390 62.5079 3,016,018,628 2017-05-31
378 2017-06-07 1,885,253,160 -40,000 389 62.5080 3,016,018,628 2017-05-31
379 2017-05-29 1,885,293,160 4,000 390 62.5093 3,016,018,628 2017-04-30
380 2017-05-24 1,885,289,160 6,000 392 62.5092 3,016,018,628 2017-04-30
381 2017-05-23 1,885,283,160 2,000 392 62.5090 3,016,018,628 2017-04-30
382 2017-05-17 1,885,281,160 50,000 392 62.5089 3,016,018,628 2017-04-30
383 2017-05-15 1,885,231,160 10,692 391 62.5073 3,016,018,628 2017-04-30
384 2017-05-04 1,885,220,468 -10,000 393 62.5069 3,016,018,628 2017-04-30
385 2017-04-26 1,885,230,468 -30,000 397 62.5073 3,016,018,628 2017-03-31
386 2017-04-11 1,885,260,468 159,540 393 62.5083 3,016,018,628 2017-03-31
387 2017-04-07 1,885,100,928 -92,000 392 62.5030 3,016,018,628 2017-03-31
388 2017-04-05 1,885,192,928 10,000 392 62.5060 3,016,018,628 2017-03-31
389 2017-04-03 1,885,182,928 7,317 394 62.5057 3,016,018,628 2017-03-31
390 2017-03-24 1,885,175,611 -2,000 396 62.5054 3,016,018,628 2017-02-28
391 2017-03-21 1,885,177,611 2,000 396 62.5055 3,016,018,628 2017-02-28
392 2017-03-20 1,885,175,611 -24,000 398 62.5054 3,016,018,628 2017-02-28
393 2017-03-17 1,885,199,611 24,000 398 62.5062 3,016,018,628 2017-02-28
394 2017-03-15 1,885,175,611 34,000 396 62.5054 3,016,018,628 2017-02-28
395 2017-03-07 1,885,141,611 6,000 398 62.5043 3,016,018,628 2017-02-28
396 2017-03-01 1,885,135,611 21,181 399 62.5041 3,016,018,628 2017-02-28
397 2017-02-27 1,885,114,430 6,000 400 62.5034 3,016,018,628 2017-01-31
398 2017-02-23 1,885,108,430 4,000 398 62.5032 3,016,018,628 2017-01-31
399 2017-02-22 1,885,104,430 6,000 398 62.5031 3,016,018,628 2017-01-31
400 2017-02-21 1,885,098,430 4,000 398 62.5029 3,016,018,628 2017-01-31
401 2017-02-17 1,885,094,430 -6,000 398 62.5027 3,016,018,628 2017-01-31
402 2017-02-16 1,885,100,430 19,998 399 62.5029 3,016,018,628 2017-01-31
403 2017-02-15 1,885,080,432 6,000 400 62.5023 3,016,018,628 2017-01-31
404 2017-02-13 1,885,074,432 10,000 401 62.5021 3,016,018,628 2017-01-31
405 2017-02-07 1,885,064,432 -6,000 404 62.5018 3,016,018,628 2017-01-31
406 2017-02-01 1,885,070,432 -169,540 406 62.5019 3,016,018,628 2017-01-31
407 2017-01-26 1,885,239,972 -17,181 408 62.5076 3,016,018,628 2016-12-31
408 2017-01-23 1,885,257,153 -20,000 407 62.5081 3,016,018,628 2016-12-31
409 2017-01-11 1,885,277,153 -8,013 406 62.5088 3,016,018,628 2016-12-31
410 2017-01-06 1,885,285,166 200,000 405 62.5091 3,016,018,628 2016-12-31
411 2017-01-05 1,885,085,166 -4,000 405 62.5024 3,016,018,628 2016-12-31
412 2016-12-20 1,885,089,166 -40,000 404 62.5026 3,016,018,628 2016-11-30
413 2016-12-19 1,885,129,166 6,123 404 62.5039 3,016,018,628 2016-11-30
414 2016-12-15 1,885,123,043 -58,000 404 62.5037 3,016,018,628 2016-11-30
415 2016-12-07 1,885,181,043 -10,000 407 62.5056 3,016,018,628 2016-11-30
416 2016-12-05 1,885,191,043 10,049 405 62.5059 3,016,018,628 2016-11-30
417 2016-12-02 1,885,180,994 8,000 406 62.5056 3,016,018,628 2016-11-30
418 2016-11-30 1,885,172,994 8,000 405 62.5053 3,016,018,628 2016-11-30
419 2016-11-28 1,885,164,994 -16,000 406 62.5051 3,016,018,628 2016-10-31
420 2016-11-21 1,885,180,994 -40,000 405 62.5056 3,016,018,628 2016-10-31
421 2016-11-16 1,885,220,994 -30,000 406 62.5069 3,016,018,628 2016-10-31
422 2016-11-10 1,885,250,994 -6,000 403 62.5079 3,016,018,628 2016-10-31
423 2016-11-03 1,885,256,994 -30,000 402 62.5081 3,016,018,628 2016-10-31
424 2016-11-02 1,885,286,994 -60,000 402 62.5091 3,016,018,628 2016-10-31
425 2016-10-28 1,885,346,994 8,000 401 62.5111 3,016,018,628 2016-10-26
426 2016-10-26 1,885,338,994 22,092,156 401 62.5109 3,016,018,628 2016-10-26
427 2016-10-14 1,863,246,838 -100,000 404 62.7446 2,969,574,635 2016-09-30
428 2016-09-21 1,863,346,838 10,000 407 62.7479 2,969,574,635 2016-08-31
429 2016-09-07 1,863,336,838 1,870 404 62.7476 2,969,574,635 2016-08-31
430 2016-09-02 1,863,334,968 -12,000 404 62.7475 2,969,574,635 2016-08-31
431 2016-08-29 1,863,346,968 -4,000 406 62.7479 2,969,574,635 2016-07-31
432 2016-08-26 1,863,350,968 -6,000 407 62.7481 2,969,574,635 2016-07-31
433 2016-08-15 1,863,356,968 10,000 406 62.7483 2,969,574,635 2016-07-31
434 2016-07-28 1,863,346,968 20,000 407 62.7479 2,969,574,635 2016-07-20
435 2016-07-27 1,863,326,968 -34,000 407 62.7473 2,969,574,635 2016-07-20
436 2016-07-20 1,863,360,968 2,980,383 408 62.7484 2,969,574,635 2016-07-20
437 2016-07-19 1,860,380,585 -10,000 408 62.7117 2,966,559,439 2016-06-30
438 2016-07-15 1,860,390,585 200,000 407 62.7121 2,966,559,439 2016-06-30
439 2016-07-12 1,860,190,585 -10,000 407 62.7053 2,966,559,439 2016-06-30
440 2016-07-08 1,860,200,585 -50 407 62.7057 2,966,559,439 2016-06-30
441 2016-06-22 1,860,200,635 -2,000 410 62.7057 2,966,559,439 2016-05-31
442 2016-06-10 1,860,202,635 -6,000 407 62.7057 2,966,559,439 2016-05-31
443 2016-06-02 1,860,208,635 -20,000 405 62.7059 2,966,559,439 2016-05-31
444 2016-05-25 1,860,228,635 -22,000 405 62.7066 2,966,559,439 2016-04-30
445 2016-05-19 1,860,250,635 -10,000 408 62.7073 2,966,559,439 2016-04-30
446 2016-05-11 1,860,260,635 -40,000 406 62.7077 2,966,559,439 2016-04-30
447 2016-05-04 1,860,300,635 -4,000 405 62.7090 2,966,559,439 2016-04-30
448 2016-04-05 1,860,304,635 -8,000 397 62.7092 2,966,559,439 2016-03-31
449 2016-03-10 1,860,312,635 10,000 404 62.7094 2,966,559,439 2016-02-29
450 2016-03-04 1,860,302,635 2,000 405 62.7091 2,966,559,439 2016-02-29
451 2016-02-22 1,860,300,635 4,000 404 62.7090 2,966,559,439 2016-01-31
452 2016-02-01 1,860,296,635 -4,000 405 62.7089 2,966,559,439 2016-01-31
453 2016-01-15 1,860,300,635 -14,000 405 62.7090 2,966,559,439 2015-12-31
454 2016-01-14 1,860,314,635 -38,000 407 62.7095 2,966,559,439 2015-12-31
455 2016-01-13 1,860,352,635 -4,000 407 62.7108 2,966,559,439 2015-12-31
456 2016-01-11 1,860,356,635 -4,000 407 62.7109 2,966,559,439 2015-12-31
457 2016-01-08 1,860,360,635 -4,000 407 62.7111 2,966,559,439 2015-12-31
458 2015-12-16 1,860,364,635 -10,000 404 62.7112 2,966,559,439 2015-11-30
459 2015-12-14 1,860,374,635 1 399 62.7115 2,966,559,439 2015-11-30
460 2015-12-03 1,860,374,634 -2,000 400 62.7115 2,966,559,439 2015-11-30
461 2015-11-16 1,860,376,634 10,000 399 62.7116 2,966,559,439 2015-10-31
462 2015-10-26 1,860,366,634 6,622,850 399 62.7113 2,966,559,439 2015-10-26
463 2015-10-15 1,853,743,784 -12,469 399 63.0271 2,941,183,381 2015-09-30
464 2015-10-12 1,853,756,253 -2,000 399 63.0276 2,941,183,381 2015-09-30
465 2015-09-18 1,853,758,253 4,000 399 63.0276 2,941,183,381 2015-08-31
466 2015-08-26 1,853,754,253 50,118 398 63.0275 2,941,183,381 2015-07-31
467 2015-08-20 1,853,704,135 -4,000 398 63.0258 2,941,183,381 2015-07-31
468 2015-08-19 1,853,708,135 -20,000 398 63.0259 2,941,183,381 2015-07-31
469 2015-08-11 1,853,728,135 1,500 398 63.0266 2,941,183,381 2015-07-31
470 2015-08-05 1,853,726,635 -2,000 400 63.0266 2,941,183,381 2015-07-31
471 2015-07-28 1,853,728,635 -4,000 401 63.0266 2,941,183,381 2015-07-15
472 2015-07-16 1,853,732,635 -6,000 402 63.0268 2,941,183,381 2015-07-15
473 2015-07-15 1,853,738,635 736,898 402 63.0270 2,941,183,381 2015-07-15
474 2015-07-02 1,853,001,737 10,000 405 63.0179 2,940,437,862 2015-06-30
475 2015-06-29 1,852,991,737 2,000 406 63.0175 2,940,437,862 2015-05-31
476 2015-06-23 1,852,989,737 6,000 407 63.0175 2,940,437,862 2015-05-31
477 2015-06-19 1,852,983,737 -10,000 407 63.0173 2,940,437,862 2015-05-31
478 2015-05-28 1,852,993,737 2,000 406 63.0176 2,940,437,862 2015-04-30
479 2015-05-20 1,852,991,737 2,000 402 63.0175 2,940,437,862 2015-04-30
480 2015-05-05 1,852,989,737 10,000 404 63.0175 2,940,437,862 2015-04-30
481 2015-05-04 1,852,979,737 30,000 404 63.0171 2,940,437,862 2015-04-30
482 2015-04-29 1,852,949,737 2,000 402 63.0161 2,940,437,862 2015-03-31
483 2015-04-28 1,852,947,737 10,000 402 63.0160 2,940,437,862 2015-03-31
484 2015-04-23 1,852,937,737 40,000 404 63.0157 2,940,437,862 2015-03-31
485 2015-04-22 1,852,897,737 40,000 404 63.0143 2,940,437,862 2015-03-31
486 2015-04-21 1,852,857,737 2,500,000 403 63.0130 2,940,437,862 2015-03-31
487 2015-04-20 1,850,357,737 78,000 404 62.9280 2,940,437,862 2015-03-31
488 2015-04-17 1,850,279,737 6,000 403 62.9253 2,940,437,862 2015-03-31
489 2015-04-15 1,850,273,737 4,000 408 62.9251 2,940,437,862 2015-03-31
490 2015-03-31 1,850,269,737 -20,000 415 62.9250 2,940,437,862 2015-03-31
491 2015-03-24 1,850,289,737 2,000 406 62.9257 2,940,437,862 2015-02-28
492 2015-03-23 1,850,287,737 -10,000 406 62.9256 2,940,437,862 2015-02-28
493 2015-03-19 1,850,297,737 -20,000 405 62.9259 2,940,437,862 2015-02-28
494 2015-03-13 1,850,317,737 -4,000 405 62.9266 2,940,437,862 2015-02-28
495 2015-03-10 1,850,321,737 -199 405 62.9267 2,940,437,862 2015-02-28
496 2015-02-26 1,850,321,936 -50,000 406 62.9267 2,940,437,862 2015-01-31
497 2015-02-25 1,850,371,936 8,000 406 62.9284 2,940,437,862 2015-01-31
498 2015-02-17 1,850,363,936 20,398 404 62.9282 2,940,437,862 2015-01-31
499 2015-02-10 1,850,343,538 -2,000 408 62.9275 2,940,437,862 2015-01-31
500 2015-02-05 1,850,345,538 12,226 407 62.9276 2,940,437,862 2015-01-31
501 2015-02-04 1,850,333,312 4,000 407 62.9271 2,940,437,862 2015-01-31
502 2015-02-02 1,850,329,312 10,000 407 62.9270 2,940,437,862 2015-01-31
503 2015-01-30 1,850,319,312 -4,000 407 62.9267 2,940,437,862 2014-12-31
504 2015-01-26 1,850,323,312 12,000 408 62.9268 2,940,437,862 2014-12-31
505 2015-01-12 1,850,311,312 2,000 416 62.9264 2,940,437,862 2014-12-31
506 2015-01-08 1,850,309,312 -1,510,000 416 62.9263 2,940,437,862 2014-12-31
507 2015-01-07 1,851,819,312 7,996 416 62.9777 2,940,437,862 2014-12-31
508 2015-01-02 1,851,811,316 4,000 419 62.9774 2,940,437,862 2014-12-31
509 2014-12-18 1,851,807,316 8,000 424 62.9773 2,940,437,862 2014-11-30
510 2014-12-17 1,851,799,316 -2,000 424 62.9770 2,940,437,862 2014-11-30
511 2014-12-15 1,851,801,316 -30,000 424 62.9771 2,940,437,862 2014-11-30
512 2014-12-08 1,851,831,316 6,000 425 62.9781 2,940,437,862 2014-11-30
513 2014-12-05 1,851,825,316 4,271 425 62.9779 2,940,437,862 2014-11-30
514 2014-12-04 1,851,821,045 12,463 426 62.9777 2,940,437,862 2014-11-30
515 2014-12-03 1,851,808,582 -4,000 427 62.9773 2,940,437,862 2014-11-30
516 2014-11-24 1,851,812,582 20,000 428 62.9774 2,940,437,862 2014-10-31
517 2014-11-19 1,851,792,582 -2,000 429 62.9768 2,940,437,862 2014-10-31
518 2014-11-17 1,851,794,582 8,000 427 62.9768 2,940,437,862 2014-10-31
519 2014-11-13 1,851,786,582 500 426 62.9766 2,940,437,862 2014-10-31
520 2014-11-12 1,851,786,082 4,000 426 62.9765 2,940,437,862 2014-10-31
521 2014-11-11 1,851,782,082 38,000 425 62.9764 2,940,437,862 2014-10-31
522 2014-11-06 1,851,744,082 40,000 429 62.9751 2,940,437,862 2014-10-31
523 2014-10-28 1,851,704,082 -1 427 62.9738 2,940,437,862 2014-10-27
524 2014-10-27 1,851,704,083 1,645,418 427 62.9738 2,940,437,862 2014-10-27
525 2014-10-15 1,850,058,665 16,000 425 62.9533 2,938,780,325 2014-09-30
526 2014-10-14 1,850,042,665 10,000 424 62.9527 2,938,780,325 2014-09-30
527 2014-10-09 1,850,032,665 2,000 424 62.9524 2,938,780,325 2014-09-30
528 2014-09-26 1,850,030,665 -40,000 425 62.9523 2,938,780,325 2014-08-31
529 2014-09-23 1,850,070,665 4,000 422 62.9537 2,938,780,325 2014-08-31
530 2014-09-17 1,850,066,665 20,000 422 62.9536 2,938,780,325 2014-08-31
531 2014-09-16 1,850,046,665 12,000 423 62.9529 2,938,780,325 2014-08-31
532 2014-09-15 1,850,034,665 -200 421 62.9525 2,938,780,325 2014-08-31
533 2014-09-12 1,850,034,865 -16,000 421 62.9525 2,938,780,325 2014-08-31
534 2014-09-11 1,850,050,865 30,000 421 62.9530 2,938,780,325 2014-08-31
535 2014-09-02 1,850,020,865 -8,000 416 62.9520 2,938,780,325 2014-08-31
536 2014-08-22 1,850,028,865 140,000 416 62.9523 2,938,780,325 2014-07-31
537 2014-08-20 1,849,888,865 20,650 413 62.9475 2,938,780,325 2014-07-31
538 2014-08-07 1,849,868,215 1,778 419 62.9468 2,938,780,325 2014-07-31
539 2014-08-05 1,849,866,437 21,840 417 62.9467 2,938,780,325 2014-07-31
540 2014-08-01 1,849,844,597 51,113 417 62.9460 2,938,780,325 2014-07-31
541 2014-07-30 1,849,793,484 24,000 417 62.9443 2,938,780,325 2014-07-16
542 2014-07-29 1,849,769,484 3,500 415 62.9434 2,938,780,325 2014-07-16
543 2014-07-23 1,849,765,984 5,961 417 62.9433 2,938,780,325 2014-07-16
544 2014-07-16 1,849,760,023 11,154,150 419 62.9431 2,938,780,325 2014-07-16
545 2014-07-15 1,838,605,873 4,000 417 63.1319 2,912,325,528 2014-06-30
546 2014-07-14 1,838,601,873 -20,398 418 63.1317 2,912,325,528 2014-06-30
547 2014-07-07 1,838,622,271 -30,000 416 63.1324 2,912,325,528 2014-06-30
548 2014-06-26 1,838,652,271 10,000 417 63.1335 2,912,325,528 2014-05-31
549 2014-06-24 1,838,642,271 -2,000 417 63.1331 2,912,325,528 2014-05-31
550 2014-06-18 1,838,644,271 416,226 417 63.1332 2,912,325,528 2014-05-31
551 2014-06-11 1,838,228,045 10,000 417 63.1189 2,912,325,528 2014-05-31
552 2014-06-04 1,838,218,045 2,000 420 63.1186 2,912,325,528 2014-05-31
553 2014-05-20 1,838,216,045 30,000 422 63.1185 2,912,325,528 2014-04-30
554 2014-04-29 1,838,186,045 -6,000 422 63.1175 2,912,325,528 2014-03-31
555 2014-04-28 1,838,192,045 -10,000 423 63.1177 2,912,325,528 2014-03-31
556 2014-04-15 1,838,202,045 278 423 63.1180 2,912,325,528 2014-03-31
557 2014-04-10 1,838,201,767 -4,000 428 63.1180 2,912,325,528 2014-03-31
558 2014-04-03 1,838,205,767 -10,000 433 63.1181 2,912,325,528 2014-03-31
559 2014-03-31 1,838,215,767 -50,000 429 63.1185 2,912,325,528 2014-03-31
560 2014-03-18 1,838,265,767 -4,000 427 63.1202 2,912,325,528 2014-02-28
561 2014-03-17 1,838,269,767 -2,000 427 63.1203 2,912,325,528 2014-02-28
562 2014-03-14 1,838,271,767 10,000 427 63.1204 2,912,325,528 2014-02-28
563 2014-03-13 1,838,261,767 -4,000 428 63.1201 2,912,325,528 2014-02-28
564 2014-03-11 1,838,265,767 -6,000 431 63.1202 2,912,325,528 2014-02-28
565 2014-03-04 1,838,271,767 -2,000 433 63.1204 2,912,325,528 2014-02-28
566 2014-02-27 1,838,273,767 -28,000 431 63.1205 2,912,325,528 2014-01-31
567 2014-02-26 1,838,301,767 -2,000 432 63.1214 2,912,325,528 2014-01-31
568 2014-02-25 1,838,303,767 -2,000 432 63.1215 2,912,325,528 2014-01-31
569 2014-02-24 1,838,305,767 12,000 432 63.1216 2,912,325,528 2014-01-31
570 2014-02-21 1,838,293,767 -8,000 432 63.1212 2,912,325,528 2014-01-31
571 2014-02-10 1,838,301,767 -4,000 436 63.1214 2,912,325,528 2014-01-31
572 2014-02-07 1,838,305,767 -28,000 439 63.1216 2,912,325,528 2014-01-31
573 2014-02-06 1,838,333,767 -50,000 437 63.1225 2,912,325,528 2014-01-31
574 2014-01-09 1,838,383,767 -6,000 436 63.1243 2,912,325,528 2013-12-31
575 2013-12-24 1,838,389,767 10,000 435 63.1245 2,912,325,528 2013-11-30
576 2013-12-20 1,838,379,767 -2,000 435 63.1241 2,912,325,528 2013-11-30
577 2013-12-19 1,838,381,767 -10,000 432 63.1242 2,912,325,528 2013-11-30
578 2013-12-18 1,838,391,767 8,000 431 63.1245 2,912,325,528 2013-11-30
579 2013-12-16 1,838,383,767 -10,000 431 63.1243 2,912,325,528 2013-11-30
580 2013-12-03 1,838,393,767 22,879 425 63.1246 2,912,325,528 2013-11-30
581 2013-12-02 1,838,370,888 10,000 426 63.1238 2,912,325,528 2013-11-30
582 2013-11-27 1,838,360,888 4,156 426 63.1246 2,912,275,528 2013-10-31
583 2013-11-26 1,838,356,732 -4,000 426 63.1244 2,912,275,528 2013-10-31
584 2013-11-19 1,838,360,732 -6,000 431 63.1245 2,912,275,528 2013-10-31
585 2013-11-13 1,838,366,732 -4,156 429 63.1248 2,912,275,528 2013-10-31
586 2013-11-11 1,838,370,888 50,000 427 63.1249 2,912,275,528 2013-10-31
587 2013-11-06 1,838,320,888 2,000 427 63.1232 2,912,275,528 2013-10-31
588 2013-10-31 1,838,318,888 111,000 429 63.1231 2,912,275,528 2013-10-31
589 2013-10-29 1,838,207,888 8,000 432 63.1215 2,912,174,528 2013-10-23
590 2013-10-28 1,838,199,888 59,241 431 63.1212 2,912,174,528 2013-10-23
591 2013-10-25 1,838,140,647 12,000 430 63.1192 2,912,174,528 2013-10-23
592 2013-10-23 1,838,128,647 47,703,381 424 63.1188 2,912,174,528 2013-10-23
593 2013-10-16 1,790,425,266 -20,000 423 63.7457 2,808,699,196 2013-09-30
594 2013-10-09 1,790,445,266 74,000 420 63.7464 2,808,699,196 2013-09-30
595 2013-10-04 1,790,371,266 84,000 421 63.7438 2,808,699,196 2013-09-30
596 2013-10-03 1,790,287,266 10,000 421 63.7408 2,808,699,196 2013-09-30
597 2013-09-30 1,790,277,266 40,000 422 63.7404 2,808,699,196 2013-09-30
598 2013-09-26 1,790,237,266 6,000 425 63.7393 2,808,687,196 2013-09-19
599 2013-09-25 1,790,231,266 4,000 425 63.7391 2,808,687,196 2013-09-19
600 2013-09-24 1,790,227,266 309,999 425 63.7389 2,808,687,196 2013-09-19
601 2013-09-19 1,789,917,267 500,000 427 63.7279 2,808,687,196 2013-09-19
602 2013-09-18 1,789,417,267 10,000 426 63.7169 2,808,387,196 2013-09-17
603 2013-09-17 1,789,407,267 4,000 428 63.7165 2,808,387,196 2013-09-17
604 2013-09-16 1,789,403,267 -30,000 433 63.7375 2,807,457,196 2013-08-31
605 2013-09-09 1,789,433,267 6,000 434 63.7386 2,807,457,196 2013-08-31
606 2013-09-05 1,789,427,267 260,000 434 63.7384 2,807,457,196 2013-08-31
607 2013-09-04 1,789,167,267 140,000 434 63.7291 2,807,457,196 2013-08-31
608 2013-09-03 1,789,027,267 9,700 435 63.7241 2,807,457,196 2013-08-31
609 2013-09-02 1,789,017,567 -18,000 436 63.7238 2,807,457,196 2013-08-31
610 2013-08-30 1,789,035,567 100,000 436 63.7301 2,807,207,196 2013-07-31
611 2013-08-28 1,788,935,567 90,000 429 63.7265 2,807,207,196 2013-07-31
612 2013-08-27 1,788,845,567 -4,000 429 63.7233 2,807,207,196 2013-07-31
613 2013-08-16 1,788,849,567 2,000 429 63.7235 2,807,207,196 2013-07-31
614 2013-08-13 1,788,847,567 3,999 431 63.7234 2,807,207,196 2013-07-31
615 2013-08-09 1,788,843,568 -2,000 430 63.7232 2,807,207,196 2013-07-31
616 2013-08-01 1,788,845,568 4,000 430 63.7233 2,807,207,196 2013-07-31
617 2013-07-29 1,788,841,568 673 430 63.7232 2,807,207,196 2013-07-18
618 2013-07-24 1,788,840,895 28,123 428 63.7232 2,807,207,196 2013-07-18
619 2013-07-23 1,788,812,772 -2,000 428 63.7221 2,807,207,196 2013-07-18
620 2013-07-19 1,788,814,772 -2,000 430 63.7222 2,807,207,196 2013-07-18
621 2013-07-18 1,788,816,772 4,687,425 432 63.7223 2,807,207,196 2013-07-18
622 2013-07-17 1,784,129,347 -10,000 431 64.0339 2,786,226,002 2013-06-30
623 2013-07-12 1,784,139,347 10,000 435 64.0343 2,786,226,002 2013-06-30
624 2013-07-02 1,784,129,347 -2,000 435 64.0339 2,786,226,002 2013-06-30
625 2013-06-26 1,784,131,347 -18,000 434 64.0340 2,786,226,002 2013-05-31
626 2013-06-25 1,784,149,347 -2,000 435 64.0346 2,786,226,002 2013-05-31
627 2013-06-17 1,784,151,347 10,000 428 64.0347 2,786,226,002 2013-05-31
628 2013-06-11 1,784,141,347 6,000 428 64.0343 2,786,226,002 2013-05-31
629 2013-06-05 1,784,135,347 -10,000 430 64.0341 2,786,226,002 2013-05-31
630 2013-06-04 1,784,145,347 2,000 432 64.0345 2,786,226,002 2013-05-31
631 2013-05-24 1,784,143,347 10,000 429 64.0344 2,786,226,002 2013-04-30
632 2013-05-15 1,784,133,347 6,000 430 64.0340 2,786,226,002 2013-04-30
633 2013-05-07 1,784,127,347 -6,000 429 64.0338 2,786,226,002 2013-04-30
634 2013-05-06 1,784,133,347 -102,000 429 64.0340 2,786,226,002 2013-04-30
635 2013-05-02 1,784,235,347 -10,000 429 64.0377 2,786,226,002 2013-04-30
636 2013-04-30 1,784,245,347 42,000 429 64.0381 2,786,226,002 2013-04-30
637 2013-04-26 1,784,203,347 10,000 428 64.0366 2,786,226,002 2013-03-31
638 2013-04-25 1,784,193,347 21,395 429 64.0362 2,786,226,002 2013-03-31
639 2013-04-24 1,784,171,952 -312 428 64.0354 2,786,226,002 2013-03-31
640 2013-04-19 1,784,172,264 24 432 64.0354 2,786,226,002 2013-03-31
641 2013-04-17 1,784,172,240 -10,000 430 64.0354 2,786,226,002 2013-03-31
642 2013-04-09 1,784,182,240 6,234 430 64.0358 2,786,226,002 2013-03-31
643 2013-04-03 1,784,176,006 100,000 430 64.0356 2,786,226,002 2013-03-31
644 2013-03-27 1,784,076,006 -12,000 430 64.0320 2,786,226,002 2013-02-28
645 2013-03-22 1,784,088,006 20,469 431 64.0324 2,786,226,002 2013-02-28
646 2013-03-19 1,784,067,537 -30,000 427 64.0317 2,786,226,002 2013-02-28
647 2013-03-18 1,784,097,537 -8,000 430 64.0328 2,786,226,002 2013-02-28
648 2013-03-13 1,784,105,537 4,079 431 64.0331 2,786,226,002 2013-02-28
649 2013-03-11 1,784,101,458 2,000 428 64.0329 2,786,226,002 2013-02-28
650 2013-03-08 1,784,099,458 36,000 429 64.0328 2,786,226,002 2013-02-28
651 2013-03-06 1,784,063,458 -10,000 426 64.0315 2,786,226,002 2013-02-28
652 2013-03-01 1,784,073,458 -4,000 429 64.0319 2,786,226,002 2013-02-28
653 2013-02-27 1,784,077,458 -20,469 432 64.0320 2,786,226,002 2013-01-31
654 2013-02-19 1,784,097,927 10,000 433 64.0328 2,786,226,002 2013-01-31
655 2013-02-18 1,784,087,927 -6,000 432 64.0324 2,786,226,002 2013-01-31
656 2013-02-14 1,784,093,927 8,000 431 64.0326 2,786,226,002 2013-01-31
657 2013-02-06 1,784,085,927 10,000 435 64.0323 2,786,226,002 2013-01-31
658 2013-01-31 1,784,075,927 4,000 436 64.0320 2,786,226,002 2013-01-31
659 2013-01-22 1,784,071,927 2,000 438 64.0358 2,786,052,002 2012-12-31
660 2013-01-21 1,784,069,927 2,000 439 64.0358 2,786,052,002 2012-12-31
661 2013-01-18 1,784,067,927 174,000 437 64.0357 2,786,052,002 2012-12-31
662 2013-01-16 1,783,893,927 -1,481 441 64.0295 2,786,052,002 2012-12-31
663 2013-01-10 1,783,895,408 -2,000 441 64.0295 2,786,052,002 2012-12-31
664 2013-01-09 1,783,897,408 -8,000 441 64.0296 2,786,052,002 2012-12-31
665 2013-01-07 1,783,905,408 4,000 445 64.0299 2,786,052,002 2012-12-31
666 2013-01-03 1,783,901,408 5,970 442 64.0297 2,786,052,002 2012-12-31
667 2012-12-21 1,783,895,438 -41,700 442 64.0295 2,786,052,002 2012-11-30
668 2012-12-19 1,783,937,138 4,000 445 64.0310 2,786,052,002 2012-11-30
669 2012-12-14 1,783,933,138 120,000 447 64.0309 2,786,052,002 2012-11-30
670 2012-12-10 1,783,813,138 -1 447 64.0266 2,786,052,002 2012-11-30
671 2012-12-05 1,783,813,139 10,000 451 64.0266 2,786,052,002 2012-11-30
672 2012-11-29 1,783,803,139 16,000 450 64.0262 2,786,052,002 2012-10-31
673 2012-11-22 1,783,787,139 -10,000 457 64.0256 2,786,052,002 2012-10-31
674 2012-11-19 1,783,797,139 -20,000 459 64.0260 2,786,052,002 2012-10-31
675 2012-11-16 1,783,817,139 -30 457 64.0267 2,786,052,002 2012-10-31
676 2012-11-13 1,783,817,169 6,000 454 64.0267 2,786,052,002 2012-10-31
677 2012-11-09 1,783,811,169 -6,392 452 64.0265 2,786,052,002 2012-10-31
678 2012-11-06 1,783,817,561 -2 444 64.0267 2,786,052,002 2012-10-31
679 2012-11-02 1,783,817,563 32,000 451 64.0267 2,786,052,002 2012-10-31
680 2012-11-01 1,783,785,563 1,994 447 64.0256 2,786,052,002 2012-10-31
681 2012-10-31 1,783,783,569 20,000 448 64.0255 2,786,052,002 2012-10-31
682 2012-10-30 1,783,763,569 -119 448 64.0248 2,786,052,002 2012-10-24
683 2012-10-29 1,783,763,688 -159 449 64.0248 2,786,052,002 2012-10-24
684 2012-10-24 1,783,763,847 19,148,824 450 64.0248 2,786,052,002 2012-10-24
685 2012-10-22 1,764,615,023 20,000 448 64.2281 2,747,419,922 2012-09-30
686 2012-10-19 1,764,595,023 40,000 448 64.2274 2,747,419,922 2012-09-30
687 2012-10-18 1,764,555,023 20,000 447 64.2259 2,747,419,922 2012-09-30
688 2012-10-17 1,764,535,023 2,000 446 64.2252 2,747,419,922 2012-09-30
689 2012-10-16 1,764,533,023 -2,000 446 64.2251 2,747,419,922 2012-09-30
690 2012-10-04 1,764,535,023 -10,000 447 64.2252 2,747,419,922 2012-09-30
691 2012-09-24 1,764,545,023 -24,000 446 64.2255 2,747,419,922 2012-08-31
692 2012-09-20 1,764,569,023 16,000 444 64.2264 2,747,419,922 2012-08-31
693 2012-09-19 1,764,553,023 28,000 445 64.2258 2,747,419,922 2012-08-31
694 2012-09-18 1,764,525,023 10,000 445 64.2248 2,747,419,922 2012-08-31
695 2012-09-05 1,764,515,023 -2,000 453 64.2244 2,747,419,922 2012-08-31
696 2012-09-04 1,764,517,023 -134 451 64.2245 2,747,419,922 2012-08-31
697 2012-09-03 1,764,517,157 -20,000 452 64.2245 2,747,419,922 2012-08-31
698 2012-08-31 1,764,537,157 -2,000 446 64.2252 2,747,419,922 2012-08-31
699 2012-08-23 1,764,539,157 4,000 444 64.2253 2,747,419,922 2012-07-31
700 2012-08-20 1,764,535,157 10,000 442 64.2252 2,747,419,922 2012-07-31
701 2012-08-17 1,764,525,157 -4,000 444 64.2248 2,747,419,922 2012-07-31
702 2012-08-16 1,764,529,157 -12,000 444 64.2250 2,747,419,922 2012-07-31
703 2012-08-13 1,764,541,157 -10,000 443 64.2254 2,747,419,922 2012-07-31
704 2012-08-08 1,764,551,157 -2,000 443 64.2258 2,747,419,922 2012-07-31
705 2012-08-02 1,764,553,157 10,000 446 64.2258 2,747,419,922 2012-07-31
706 2012-07-27 1,764,543,157 2,000 450 64.2255 2,747,419,922 2012-07-20
707 2012-07-26 1,764,541,157 2,000 449 64.2254 2,747,419,922 2012-07-20
708 2012-07-23 1,764,539,157 1,890 449 64.2253 2,747,419,922 2012-07-20
709 2012-07-20 1,764,537,267 17,526,491 449 64.2252 2,747,419,922 2012-07-20
710 2012-07-12 1,747,010,776 -30,000 448 64.4229 2,711,783,573 2012-06-30
711 2012-07-06 1,747,040,776 -12,000 447 64.4240 2,711,783,573 2012-06-30
712 2012-07-04 1,747,052,776 4,000 448 64.4245 2,711,783,573 2012-06-30
713 2012-06-28 1,747,048,776 -30,000 451 64.4243 2,711,783,573 2012-05-31
714 2012-06-20 1,747,078,776 -4,000 451 64.4255 2,711,783,573 2012-05-31
715 2012-06-19 1,747,082,776 4,000 451 64.4256 2,711,783,573 2012-05-31
716 2012-06-14 1,747,078,776 -20,000 453 64.4255 2,711,783,573 2012-05-31
717 2012-06-06 1,747,098,776 -12,198 452 64.4262 2,711,783,573 2012-05-31
718 2012-05-15 1,747,110,974 -8,000 446 64.4266 2,711,783,573 2012-04-30
719 2012-05-14 1,747,118,974 -2,000 445 64.4269 2,711,783,573 2012-04-30
720 2012-05-11 1,747,120,974 -10,000 442 64.4270 2,711,783,573 2012-04-30
721 2012-05-10 1,747,130,974 -2,000 442 64.4274 2,711,783,573 2012-04-30
722 2012-05-02 1,747,132,974 4,000 435 64.4274 2,711,783,573 2012-04-30
723 2012-04-20 1,747,128,974 -6,000 436 64.4273 2,711,783,573 2012-03-31
724 2012-04-18 1,747,134,974 2,000 434 64.4275 2,711,783,573 2012-03-31
725 2012-04-16 1,747,132,974 -24,000 435 64.4274 2,711,783,573 2012-03-31
726 2012-04-10 1,747,156,974 -6,000 434 64.4283 2,711,783,573 2012-03-31
727 2012-04-05 1,747,162,974 12,000 433 64.4286 2,711,783,573 2012-03-31
728 2012-04-03 1,747,150,974 -1,412 433 64.4281 2,711,783,573 2012-03-31
729 2012-03-30 1,747,152,386 14,000 435 64.4282 2,711,783,573 2012-02-29
730 2012-03-27 1,747,138,386 -8,000 434 64.4276 2,711,783,573 2012-02-29
731 2012-03-26 1,747,146,386 -18,000 435 64.4279 2,711,783,573 2012-02-29
732 2012-03-19 1,747,164,386 -2,000 435 64.4286 2,711,783,573 2012-02-29
733 2012-03-16 1,747,166,386 6,000 437 64.4287 2,711,783,573 2012-02-29
734 2012-03-15 1,747,160,386 2,000 438 64.4285 2,711,783,573 2012-02-29
735 2012-03-09 1,747,158,386 10,000 436 64.4284 2,711,783,573 2012-02-29
736 2012-02-29 1,747,148,386 12,000 437 64.4280 2,711,783,573 2012-02-29
737 2012-02-20 1,747,136,386 26,321 431 64.4276 2,711,783,573 2012-01-31
738 2012-02-16 1,747,110,065 40,000 435 64.4266 2,711,783,573 2012-01-31
739 2012-02-14 1,747,070,065 10,000 433 64.4251 2,711,783,573 2012-01-31
740 2012-02-13 1,747,060,065 8,000 435 64.4248 2,711,783,573 2012-01-31
741 2012-02-08 1,747,052,065 2,000 434 64.4245 2,711,783,573 2012-01-31
742 2012-02-07 1,747,050,065 16,000 438 64.4244 2,711,783,573 2012-01-31
743 2012-02-06 1,747,034,065 -2,000 436 64.4238 2,711,783,573 2012-01-31
744 2012-02-03 1,747,036,065 18,000 442 64.4239 2,711,783,573 2012-01-31
745 2012-02-01 1,747,018,065 10,000 444 64.4232 2,711,783,573 2012-01-31
746 2012-01-30 1,747,008,065 30,000 444 64.4228 2,711,783,573 2011-12-31
747 2012-01-27 1,746,978,065 -4,000 447 64.4217 2,711,783,573 2011-12-31
748 2012-01-26 1,746,982,065 14,000 449 64.4219 2,711,783,573 2011-12-31
749 2012-01-12 1,746,968,065 10,000 453 64.4214 2,711,783,573 2011-12-31
750 2012-01-10 1,746,958,065 -54,000 452 64.4210 2,711,783,573 2011-12-31
751 2012-01-06 1,747,012,065 6,000 452 64.4230 2,711,783,573 2011-12-31
752 2012-01-05 1,747,006,065 12,000 455 64.4228 2,711,783,573 2011-12-31
753 2012-01-03 1,746,994,065 -2,000 458 64.4223 2,711,783,573 2011-12-31
754 2011-12-28 1,746,996,065 -6,000 460 64.4224 2,711,783,573 2011-11-30
755 2011-12-21 1,747,002,065 -2,000 462 64.4226 2,711,783,573 2011-11-30
756 2011-12-20 1,747,004,065 10,000 459 64.4227 2,711,783,573 2011-11-30
757 2011-12-19 1,746,994,065 -2,000 458 64.4223 2,711,783,573 2011-11-30
758 2011-12-15 1,746,996,065 -28,000 456 64.4224 2,711,783,573 2011-11-30
759 2011-12-14 1,747,024,065 -2,000 458 64.4234 2,711,783,573 2011-11-30
760 2011-12-08 1,747,026,065 -6,000 460 64.4235 2,711,783,573 2011-11-30
761 2011-11-29 1,747,032,065 -2,000 459 64.4237 2,711,783,573 2011-10-31
762 2011-11-23 1,747,034,065 -30,000 460 64.4238 2,711,783,573 2011-10-31
763 2011-11-21 1,747,064,065 -2,000 458 64.4249 2,711,783,573 2011-10-31
764 2011-11-15 1,747,066,065 16,000 455 64.4250 2,711,783,573 2011-10-31
765 2011-11-09 1,747,050,065 -16,000 453 64.4244 2,711,783,573 2011-10-31
766 2011-11-07 1,747,066,065 2,000 453 64.4250 2,711,783,573 2011-10-31
767 2011-10-31 1,747,064,065 10,000 450 64.4249 2,711,783,573 2011-10-31
768 2011-10-25 1,747,054,065 2,000 453 64.4245 2,711,783,573 2011-09-30
769 2011-10-24 1,747,052,065 10,000 454 64.4245 2,711,783,573 2011-09-30
770 2011-10-13 1,747,042,065 8,000 459 64.4241 2,711,783,573 2011-09-30
771 2011-10-12 1,747,034,065 10,000 461 64.4238 2,711,783,573 2011-09-30
772 2011-10-11 1,747,024,065 10,000 462 64.4234 2,711,783,573 2011-09-30
773 2011-10-10 1,747,014,065 30,000 465 64.4231 2,711,783,573 2011-09-30
774 2011-10-07 1,746,984,065 2,000 463 64.4220 2,711,783,573 2011-09-30
775 2011-10-06 1,746,982,065 24,000 465 64.4219 2,711,783,573 2011-09-30
776 2011-10-04 1,746,958,065 -2,000 465 64.4210 2,711,783,573 2011-09-30
777 2011-10-03 1,746,960,065 -2,000 465 64.4211 2,711,783,573 2011-09-30
778 2011-09-26 1,746,962,065 -2,000 464 64.4211 2,711,783,573 2011-08-31
779 2011-09-23 1,746,964,065 10,000 465 64.4212 2,711,783,573 2011-08-31
780 2011-09-22 1,746,954,065 -18,000 465 64.4209 2,711,783,573 2011-08-31
781 2011-09-20 1,746,972,065 -40,000 466 64.4215 2,711,783,573 2011-08-31
782 2011-09-16 1,747,012,065 6,000 466 64.4230 2,711,783,573 2011-08-31
783 2011-09-15 1,747,006,065 -6,000 468 64.4228 2,711,783,573 2011-08-31
784 2011-09-12 1,747,012,065 -10,000 468 64.4230 2,711,783,573 2011-08-31
785 2011-08-30 1,747,022,065 -2,000 457 64.4234 2,711,783,573 2011-07-31
786 2011-08-29 1,747,024,065 -8,000 454 64.4234 2,711,783,573 2011-07-31
787 2011-08-26 1,747,032,065 -2,000 455 64.4237 2,711,783,573 2011-07-31
788 2011-08-22 1,747,034,065 -20,000 461 64.4238 2,711,783,573 2011-07-31
789 2011-08-17 1,747,054,065 -14,000 461 64.4245 2,711,783,573 2011-07-31
790 2011-08-16 1,747,068,065 -2,000 459 64.4251 2,711,783,573 2011-07-31
791 2011-08-12 1,747,070,065 -50,000 461 64.4251 2,711,783,573 2011-07-31
792 2011-08-11 1,747,120,065 -10,000 459 64.4270 2,711,783,573 2011-07-31
793 2011-08-09 1,747,130,065 -66,000 459 64.4273 2,711,783,573 2011-07-31
794 2011-08-08 1,747,196,065 -22,000 456 64.4298 2,711,783,573 2011-07-31
795 2011-08-05 1,747,218,065 38,000 455 64.4306 2,711,783,573 2011-07-31
796 2011-08-02 1,747,180,065 26,000 450 64.4292 2,711,783,573 2011-07-31
797 2011-07-27 1,747,154,065 -8,000 442 64.4282 2,711,783,573 2011-06-30
798 2011-07-26 1,747,162,065 -4,000 442 64.4285 2,711,783,573 2011-06-30
799 2011-07-25 1,747,166,065 -6,000 445 64.4287 2,711,783,573 2011-06-30
800 2011-07-20 1,747,172,065 8,000 442 64.4289 2,711,783,573 2011-06-30
801 2011-07-19 1,747,164,065 2,000 440 64.4286 2,711,783,573 2011-06-30
802 2011-07-15 1,747,162,065 -1 441 64.4285 2,711,783,573 2011-06-30
803 2011-07-11 1,747,162,066 4,000 432 64.4285 2,711,783,573 2011-06-30
804 2011-07-08 1,747,158,066 -6,000 430 64.4284 2,711,783,573 2011-06-30
805 2011-06-22 1,747,164,066 -12,000 428 64.4286 2,711,783,573 2011-05-31
806 2011-06-20 1,747,176,066 128,000 427 64.4290 2,711,783,573 2011-05-31
807 2011-06-13 1,747,048,066 10,000 429 64.4243 2,711,783,573 2011-05-31
808 2011-06-02 1,747,038,066 100,000 427 64.4239 2,711,783,573 2011-05-31
809 2011-05-31 1,746,938,066 30,000 426 64.4203 2,711,783,573 2011-05-31
810 2011-05-30 1,746,908,066 -8,000 424 64.4192 2,711,783,573 2011-04-30
811 2011-05-25 1,746,916,066 10,000 423 64.4195 2,711,783,573 2011-04-30
812 2011-05-17 1,746,906,066 16,000 420 64.4191 2,711,783,573 2011-04-30
813 2011-05-16 1,746,890,066 20,000 419 64.4185 2,711,783,573 2011-04-30
814 2011-05-12 1,746,870,066 2,000 422 64.4178 2,711,783,573 2011-04-30
815 2011-05-04 1,746,868,066 -10,123 421 64.4177 2,711,783,573 2011-04-30
816 2011-04-29 1,746,878,189 22,000 419 64.4181 2,711,783,573 2011-03-31
817 2011-04-28 1,746,856,189 10,000 419 64.4172 2,711,783,573 2011-03-31
818 2011-04-27 1,746,846,189 2,000 420 64.4169 2,711,783,573 2011-03-31
819 2011-04-26 1,746,844,189 34,000 426 64.4168 2,711,783,573 2011-03-31
820 2011-04-21 1,746,810,189 6,000 425 64.4155 2,711,783,573 2011-03-31
821 2011-04-20 1,746,804,189 24,000 428 64.4153 2,711,783,573 2011-03-31
822 2011-04-19 1,746,780,189 10,000 433 64.4144 2,711,783,573 2011-03-31
823 2011-04-18 1,746,770,189 14,000 426 64.4141 2,711,783,573 2011-03-31
824 2011-04-15 1,746,756,189 2,000 434 64.4136 2,711,783,573 2011-03-31
825 2011-04-14 1,746,754,189 26,000 435 64.4135 2,711,783,573 2011-03-31
826 2011-04-12 1,746,728,189 2,000 434 64.4125 2,711,783,573 2011-03-31
827 2011-04-11 1,746,726,189 108,000 433 64.4124 2,711,783,573 2011-03-31
828 2011-04-07 1,746,618,189 10,000 438 64.4085 2,711,783,573 2011-03-31
829 2011-04-06 1,746,608,189 10,000 439 64.4081 2,711,783,573 2011-03-31
830 2011-04-04 1,746,598,189 10,000 445 64.4077 2,711,783,573 2011-03-31
831 2011-03-31 1,746,588,189 -4,000 445 64.4074 2,711,783,573 2011-03-31
832 2011-03-24 1,746,592,189 12,024 436 64.4075 2,711,783,573 2011-02-28
833 2011-03-23 1,746,580,165 -20,000 437 64.4071 2,711,783,573 2011-02-28
834 2011-03-17 1,746,600,165 -8,000 436 64.4078 2,711,783,573 2011-02-28
835 2011-03-15 1,746,608,165 10,000 430 64.4081 2,711,783,573 2011-02-28
836 2011-03-14 1,746,598,165 18,000 434 64.4077 2,711,783,573 2011-02-28
837 2011-03-11 1,746,580,165 10,000 438 64.4071 2,711,783,573 2011-02-28
838 2011-03-09 1,746,570,165 6,000 439 64.4067 2,711,783,573 2011-02-28
839 2011-03-08 1,746,564,165 10,000 440 64.4065 2,711,783,573 2011-02-28
840 2011-03-07 1,746,554,165 260,000 441 64.4061 2,711,783,573 2011-02-28
841 2011-03-02 1,746,294,165 100,000 438 64.3965 2,711,783,573 2011-02-28
842 2011-03-01 1,746,194,165 8,000 437 64.3928 2,711,783,573 2011-02-28
843 2011-02-25 1,746,186,165 -24,000 435 64.3963 2,711,625,573 2011-01-31
844 2011-02-24 1,746,210,165 10,000 435 64.3972 2,711,625,573 2011-01-31
845 2011-02-23 1,746,200,165 -50,000 436 64.3968 2,711,625,573 2011-01-31
846 2011-02-22 1,746,250,165 32,000 438 64.3986 2,711,625,573 2011-01-31
847 2011-02-21 1,746,218,165 32,000 438 64.3975 2,711,625,573 2011-01-31
848 2011-02-18 1,746,186,165 50,000 440 64.3963 2,711,625,573 2011-01-31
849 2011-02-16 1,746,136,165 2,000 444 64.3944 2,711,625,573 2011-01-31
850 2011-02-08 1,746,134,165 4,000 439 64.3944 2,711,625,573 2011-01-31
851 2011-01-28 1,746,130,165 6,000 440 64.3966 2,711,525,573 2010-12-31
852 2011-01-26 1,746,124,165 -36,000 439 64.3964 2,711,525,573 2010-12-31
853 2011-01-24 1,746,160,165 20,000 435 64.3977 2,711,525,573 2010-12-31
854 2011-01-21 1,746,140,165 150,000 434 64.3970 2,711,525,573 2010-12-31
855 2011-01-19 1,745,990,165 20,000 440 64.3914 2,711,525,573 2010-12-31
856 2011-01-18 1,745,970,165 -80,000 439 64.3907 2,711,525,573 2010-12-31
857 2011-01-14 1,746,050,165 4,000 440 64.3936 2,711,525,573 2010-12-31
858 2011-01-13 1,746,046,165 52,000 444 64.3935 2,711,525,573 2010-12-31
859 2011-01-11 1,745,994,165 10,000 442 64.3916 2,711,525,573 2010-12-31
860 2011-01-10 1,745,984,165 2,000 444 64.3912 2,711,525,573 2010-12-31
861 2011-01-06 1,745,982,165 16,000 443 64.3911 2,711,525,573 2010-12-31
862 2011-01-05 1,745,966,165 70,000 443 64.3905 2,711,525,573 2010-12-31
863 2011-01-04 1,745,896,165 6,000 448 64.3880 2,711,525,573 2010-12-31
864 2011-01-03 1,745,890,165 4,000 448 64.3877 2,711,525,573 2010-12-31
865 2010-12-29 1,745,886,165 -40,000 447 64.3876 2,711,525,573 2010-11-30
866 2010-12-28 1,745,926,165 38,000 450 64.3891 2,711,525,573 2010-11-30
867 2010-12-21 1,745,888,165 -118,000 451 64.3877 2,711,525,573 2010-11-30
868 2010-12-17 1,746,006,165 -8,000 449 64.3920 2,711,525,573 2010-11-30
869 2010-12-16 1,746,014,165 2,000 448 64.3923 2,711,525,573 2010-11-30
870 2010-12-15 1,746,012,165 6,000 448 64.3922 2,711,525,573 2010-11-30
871 2010-12-14 1,746,006,165 -18,000 448 64.3920 2,711,525,573 2010-11-30
872 2010-12-13 1,746,024,165 22,000 451 64.3927 2,711,525,573 2010-11-30
873 2010-12-09 1,746,002,165 100,000 451 64.3919 2,711,525,573 2010-11-30
874 2010-12-07 1,745,902,165 -110,000 454 64.3882 2,711,525,573 2010-11-30
875 2010-12-03 1,746,012,165 2,000 454 64.3922 2,711,525,573 2010-11-30
876 2010-12-02 1,746,010,165 2,000 458 64.3922 2,711,525,573 2010-11-30
877 2010-11-30 1,746,008,165 10,000 458 64.3921 2,711,525,573 2010-11-30
878 2010-11-29 1,745,998,165 -4,000 456 64.3917 2,711,525,573 2010-10-31
879 2010-11-25 1,746,002,165 -10,000 459 64.3919 2,711,525,573 2010-10-31
880 2010-11-24 1,746,012,165 40,000 457 64.3922 2,711,525,573 2010-10-31
881 2010-11-23 1,745,972,165 -2,000 456 64.3908 2,711,525,573 2010-10-31
882 2010-11-18 1,745,974,165 10,000 455 64.3908 2,711,525,573 2010-10-31
883 2010-11-17 1,745,964,165 -18,000 453 64.3905 2,711,525,573 2010-10-31
884 2010-11-16 1,745,982,165 50,000 453 64.3911 2,711,525,573 2010-10-31
885 2010-11-12 1,745,932,165 -2,000 451 64.3893 2,711,525,573 2010-10-31
886 2010-11-11 1,745,934,165 40,000 449 64.3894 2,711,525,573 2010-10-31
887 2010-11-10 1,745,894,165 4,000 449 64.3879 2,711,525,573 2010-10-31
888 2010-11-09 1,745,890,165 24,000 447 64.3877 2,711,525,573 2010-10-31
889 2010-11-08 1,745,866,165 38,000 452 64.3869 2,711,525,573 2010-10-31
890 2010-11-05 1,745,828,165 98,000 455 64.3855 2,711,525,573 2010-10-31
891 2010-11-04 1,745,730,165 2,000 461 64.3818 2,711,525,573 2010-10-31
892 2010-11-03 1,745,728,165 6,000 464 64.3818 2,711,525,573 2010-10-31
893 2010-11-02 1,745,722,165 260,000 467 64.3815 2,711,525,573 2010-10-31
894 2010-10-28 1,745,462,165 4,000 470 64.3720 2,711,525,573 2010-09-30
895 2010-10-27 1,745,458,165 10,000 473 64.3718 2,711,525,573 2010-09-30
896 2010-10-21 1,745,448,165 100,000 475 64.3714 2,711,525,573 2010-09-30
897 2010-10-19 1,745,348,165 -50,000 477 64.3678 2,711,525,573 2010-09-30
898 2010-10-15 1,745,398,165 10,000 471 64.3696 2,711,525,573 2010-09-30
899 2010-10-12 1,745,388,165 -200,000 471 64.3692 2,711,525,573 2010-09-30
900 2010-10-08 1,745,588,165 -100,000 471 64.3766 2,711,525,573 2010-09-30
901 2010-10-07 1,745,688,165 -2,000 471 64.3803 2,711,525,573 2010-09-30
902 2010-10-06 1,745,690,165 -4,000 473 64.3804 2,711,525,573 2010-09-30
903 2010-10-05 1,745,694,165 -6,000 473 64.3805 2,711,525,573 2010-09-30
904 2010-09-29 1,745,700,165 12,000 474 64.3807 2,711,525,573 2010-08-31
905 2010-09-27 1,745,688,165 -70,000 473 64.3803 2,711,525,573 2010-08-31
906 2010-09-22 1,745,758,165 -8,000 473 64.3829 2,711,525,573 2010-08-31
907 2010-09-21 1,745,766,165 -26,000 472 64.3832 2,711,525,573 2010-08-31
908 2010-09-20 1,745,792,165 130,000 476 64.3841 2,711,525,573 2010-08-31
909 2010-09-17 1,745,662,165 16,000 477 64.3793 2,711,525,573 2010-08-31
910 2010-09-16 1,745,646,165 6,000 480 64.3787 2,711,525,573 2010-08-31
911 2010-09-09 1,745,640,165 2,000 487 64.3785 2,711,525,573 2010-08-31
912 2010-09-07 1,745,638,165 20,000 487 64.3785 2,711,525,573 2010-08-31
913 2010-09-03 1,745,618,165 4,049 484 64.3777 2,711,525,573 2010-08-31
914 2010-09-02 1,745,614,116 -10,000 488 64.3776 2,711,525,573 2010-08-31
915 2010-09-01 1,745,624,116 -616,226 490 64.3779 2,711,525,573 2010-08-31
916 2010-08-31 1,746,240,342 -90,000 489 64.4007 2,711,525,573 2010-08-31
917 2010-08-30 1,746,330,342 -28,000 488 64.4040 2,711,525,573 2010-07-31
918 2010-08-27 1,746,358,342 -72,000 486 64.4050 2,711,525,573 2010-07-31
919 2010-08-26 1,746,430,342 -40,000 481 64.4077 2,711,525,573 2010-07-31
920 2010-08-19 1,746,470,342 2,000 483 64.4091 2,711,525,573 2010-07-31
921 2010-08-12 1,746,468,342 -2,000 484 64.4091 2,711,525,573 2010-07-31
922 2010-08-11 1,746,470,342 -16,000 481 64.4091 2,711,525,573 2010-07-31
923 2010-08-04 1,746,486,342 -4,000 481 64.4097 2,711,525,573 2010-07-31
924 2010-08-03 1,746,490,342 -12,000 481 64.4099 2,711,525,573 2010-07-31
925 2010-07-29 1,746,502,342 8,000 481 64.4103 2,711,525,573 2010-06-30
926 2010-07-27 1,746,494,342 36,000 481 64.4100 2,711,525,573 2010-06-30
927 2010-07-26 1,746,458,342 2,000 487 64.4087 2,711,525,573 2010-06-30
928 2010-07-23 1,746,456,342 8,000 493 64.4086 2,711,525,573 2010-06-30
929 2010-07-21 1,746,448,342 -2,000 493 64.4083 2,711,525,573 2010-06-30
930 2010-07-19 1,746,450,342 -30,000 494 64.4084 2,711,525,573 2010-06-30
931 2010-07-07 1,746,480,342 -4,000 501 64.4095 2,711,525,573 2010-06-30
932 2010-06-30 1,746,484,342 5,000 498 64.4097 2,711,525,573 2010-06-30
933 2010-06-29 1,746,479,342 -20,000 497 64.4095 2,711,525,573 2010-05-31
934 2010-06-28 1,746,499,342 -6,000 497 64.4102 2,711,525,573 2010-05-31
935 2010-06-24 1,746,505,342 100,000 497 64.4104 2,711,525,573 2010-05-31
936 2010-06-18 1,746,405,342 -2,000 503 64.4067 2,711,525,573 2010-05-31
937 2010-06-15 1,746,407,342 -2,000 503 64.4068 2,711,525,573 2010-05-31
938 2010-06-14 1,746,409,342 -4,000 504 64.4069 2,711,525,573 2010-05-31
939 2010-06-10 1,746,413,342 -100,000 504 64.4070 2,711,525,573 2010-05-31
940 2010-06-08 1,746,513,342 -4,000 496 64.4107 2,711,525,573 2010-05-31
941 2010-06-07 1,746,517,342 -2,000 496 64.4109 2,711,525,573 2010-05-31
942 2010-05-31 1,746,519,342 -20,000 496 64.4109 2,711,525,573 2010-05-31
943 2010-05-28 1,746,539,342 -10,000 499 64.4117 2,711,525,573 2010-05-12
944 2010-05-25 1,746,549,342 -5,000 498 64.4121 2,711,525,573 2010-05-12
945 2010-05-18 1,746,554,342 -18,000 490 64.4122 2,711,525,573 2010-05-12
946 2010-05-12 1,746,572,342 -2,000 483 64.4129 2,711,525,573 2010-05-12
947 2010-05-11 1,746,574,342 -2,000 484 77.1958 2,262,525,573 2010-04-30
948 2010-05-10 1,746,576,342 -2,000 481 77.1959 2,262,525,573 2010-04-30
949 2010-05-04 1,746,578,342 -36,000 470 77.1960 2,262,525,573 2010-04-30
950 2010-04-30 1,746,614,342 449,000,000 443 77.1976 2,262,525,573 2010-04-30
951 2010-04-29 1,297,614,342 28,000 439 57.3525 2,262,525,573 2010-03-31
952 2010-04-22 1,297,586,342 10,000 437 57.3512 2,262,525,573 2010-03-31
953 2010-04-21 1,297,576,342 -28,000 438 57.3508 2,262,525,573 2010-03-31
954 2010-04-16 1,297,604,342 -20,000 441 57.3520 2,262,525,573 2010-03-31
955 2010-04-14 1,297,624,342 -4,000 441 57.3529 2,262,525,573 2010-03-31
956 2010-04-13 1,297,628,342 -10,000 440 57.3531 2,262,525,573 2010-03-31
957 2010-04-12 1,297,638,342 -2,000 440 57.3535 2,262,525,573 2010-03-31
958 2010-04-01 1,297,640,342 26,000 441 57.3536 2,262,525,573 2010-03-31
959 2010-03-30 1,297,614,342 -10,000 434 57.3525 2,262,525,573 2010-02-28
960 2010-03-25 1,297,624,342 -1 434 57.3529 2,262,525,573 2010-02-28
961 2010-03-18 1,297,624,343 2,000 437 57.3529 2,262,525,573 2010-02-28
962 2010-03-11 1,297,622,343 2,000 434 57.3528 2,262,525,573 2010-02-28
963 2010-03-10 1,297,620,343 20,000 432 57.3527 2,262,525,573 2010-02-28
964 2010-03-02 1,297,600,343 556,795 441 57.3519 2,262,525,573 2010-02-28
965 2010-02-12 1,297,043,548 2,000 440 57.3272 2,262,525,573 2010-01-31
966 2010-02-09 1,297,041,548 -10,000 436 57.3272 2,262,525,573 2010-01-31
967 2010-02-03 1,297,051,548 -1,200 431 57.3276 2,262,525,573 2010-01-31
968 2010-02-02 1,297,052,748 -2,000 430 57.3277 2,262,525,573 2010-01-31
969 2010-02-01 1,297,054,748 4,000 430 57.3277 2,262,525,573 2010-01-31
970 2010-01-29 1,297,050,748 14,000 430 57.3276 2,262,525,573 2009-12-31
971 2010-01-28 1,297,036,748 -8,000 429 57.3269 2,262,525,573 2009-12-31
972 2010-01-27 1,297,044,748 60,000 426 57.3273 2,262,525,573 2009-12-31
973 2010-01-22 1,296,984,748 6,000 428 57.3246 2,262,525,573 2009-12-31
974 2010-01-21 1,296,978,748 2,000 437 57.3244 2,262,525,573 2009-12-31
975 2010-01-20 1,296,976,748 -10,000 435 57.3243 2,262,525,573 2009-12-31
976 2010-01-19 1,296,986,748 4,000 436 57.3247 2,262,525,573 2009-12-31
977 2010-01-14 1,296,982,748 4,000 442 57.3246 2,262,525,573 2009-12-31
978 2010-01-13 1,296,978,748 10,000 454 57.3244 2,262,525,573 2009-12-31
979 2010-01-12 1,296,968,748 -26,000 454 57.3239 2,262,525,573 2009-12-31
980 2010-01-08 1,296,994,748 -2,000 458 57.3251 2,262,525,573 2009-12-31
981 2010-01-07 1,296,996,748 2,000 463 57.3252 2,262,525,573 2009-12-31
982 2009-12-23 1,296,994,748 -16,000 465 57.3251 2,262,525,573 2009-11-30
983 2009-12-16 1,297,010,748 10,000 459 57.3258 2,262,525,573 2009-11-30
984 2009-12-15 1,297,000,748 -2,000 458 57.3254 2,262,525,573 2009-11-30
985 2009-12-10 1,297,002,748 -60,000 455 57.3254 2,262,525,573 2009-11-30
986 2009-12-08 1,297,062,748 8,000 450 57.3281 2,262,525,573 2009-11-30
987 2009-12-04 1,297,054,748 -2,000 445 57.3277 2,262,525,573 2009-11-30
988 2009-12-01 1,297,056,748 -20,000 445 57.3278 2,262,525,573 2009-11-30
989 2009-11-30 1,297,076,748 -8,000 444 57.3287 2,262,525,573 2009-11-30
990 2009-11-24 1,297,084,748 -10,000 445 57.3294 2,262,513,573 2009-10-31
991 2009-11-19 1,297,094,748 18,000 441 57.3298 2,262,513,573 2009-10-31
992 2009-11-13 1,297,076,748 6,000 445 57.3290 2,262,513,573 2009-10-31
993 2009-11-09 1,297,070,748 -4,000 441 57.3287 2,262,513,573 2009-10-31
994 2009-11-03 1,297,074,748 -22,000 442 57.3289 2,262,513,573 2009-10-31
995 2009-11-02 1,297,096,748 -2,000 440 57.3299 2,262,513,573 2009-10-31
996 2009-10-28 1,297,098,748 -20,000 432 57.3300 2,262,513,573 2009-09-30
997 2009-10-23 1,297,118,748 4,000 428 57.3309 2,262,513,573 2009-09-30
998 2009-10-21 1,297,114,748 4,000 430 57.3307 2,262,513,573 2009-09-30
999 2009-10-16 1,297,110,748 -2,000 434 57.3305 2,262,513,573 2009-09-30
1000 2009-10-09 1,297,112,748 -4,000 432 57.3306 2,262,513,573 2009-09-30
1001 2009-10-07 1,297,116,748 6,000 432 57.3308 2,262,513,573 2009-09-30
1002 2009-10-06 1,297,110,748 -20,000 431 57.3305 2,262,513,573 2009-09-30
1003 2009-09-29 1,297,130,748 258,000 430 57.3316 2,262,505,573 2009-08-31
1004 2009-09-25 1,296,872,748 20,000 428 57.3202 2,262,505,573 2009-08-31
1005 2009-09-24 1,296,852,748 40,000 432 57.3193 2,262,505,573 2009-08-31
1006 2009-09-21 1,296,812,748 16,000 436 57.3175 2,262,505,573 2009-08-31
1007 2009-09-10 1,296,796,748 6,000 436 57.3168 2,262,505,573 2009-08-31
1008 2009-09-08 1,296,790,748 2,000 437 57.3166 2,262,505,573 2009-08-31
1009 2009-09-03 1,296,788,748 -258,000 430 57.3165 2,262,505,573 2009-08-31
1010 2009-08-26 1,297,046,748 20,000 427 57.3279 2,262,505,573 2009-07-31
1011 2009-08-25 1,297,026,748 34,000 429 57.3270 2,262,505,573 2009-07-31
1012 2009-08-20 1,296,992,748 -10,000 429 57.3255 2,262,505,573 2009-07-31
1013 2009-08-19 1,297,002,748 2,000 426 57.3259 2,262,505,573 2009-07-31
1014 2009-08-18 1,297,000,748 20,000 423 57.3259 2,262,505,573 2009-07-31
1015 2009-08-17 1,296,980,748 8,000 426 57.3250 2,262,505,573 2009-07-31
1016 2009-08-14 1,296,972,748 8,000 429 57.3246 2,262,505,573 2009-07-31
1017 2009-08-13 1,296,964,748 46,000 432 57.3243 2,262,505,573 2009-07-31
1018 2009-08-12 1,296,918,748 4,000 433 57.3222 2,262,505,573 2009-07-31
1019 2009-08-11 1,296,914,748 20,000 432 57.3221 2,262,505,573 2009-07-31
1020 2009-08-07 1,296,894,748 10,000 428 57.3212 2,262,505,573 2009-07-31
1021 2009-08-06 1,296,884,748 36,000 436 57.3207 2,262,505,573 2009-07-31
1022 2009-07-30 1,296,848,748 -4,000 446 57.3191 2,262,505,573 2009-07-20
1023 2009-07-29 1,296,852,748 4,000 444 57.3193 2,262,505,573 2009-07-20
1024 2009-07-28 1,296,848,748 3,000 442 57.3191 2,262,505,573 2009-07-20
1025 2009-07-27 1,296,845,748 10,000 443 57.3190 2,262,505,573 2009-07-20
1026 2009-07-24 1,296,835,748 4,000 444 57.3186 2,262,505,573 2009-07-20
1027 2009-07-23 1,296,831,748 4,000 446 57.3184 2,262,505,573 2009-07-20
1028 2009-07-22 1,296,827,748 6,000 445 57.3182 2,262,505,573 2009-07-20
1029 2009-07-21 1,296,821,748 18,000 451 57.3179 2,262,505,573 2009-07-20
1030 2009-07-20 1,296,803,748 5,777,583 453 57.3172 2,262,505,573 2009-07-20
1031 2009-07-17 1,291,026,165 10,000 459 57.5060 2,245,029,298 2009-06-30
1032 2009-07-16 1,291,016,165 -10,000 458 57.5055 2,245,029,298 2009-06-30
1033 2009-07-15 1,291,026,165 10,000 456 57.5060 2,245,029,298 2009-06-30
1034 2009-07-13 1,291,016,165 -6,000 456 57.5055 2,245,029,298 2009-06-30
1035 2009-07-08 1,291,022,165 -2,000 453 57.5058 2,245,029,298 2009-06-30
1036 2009-07-02 1,291,024,165 -10,000 455 57.5059 2,245,029,298 2009-06-30
1037 2009-06-23 1,291,034,165 -4,000 448 57.5063 2,245,029,298 2009-05-31
1038 2009-06-22 1,291,038,165 14,000 445 57.5065 2,245,029,298 2009-05-31
1039 2009-06-18 1,291,024,165 -10,000 430 57.5059 2,245,029,298 2009-05-31
1040 2009-06-10 1,291,034,165 2,000 430 57.5063 2,245,029,298 2009-05-31
1041 2009-06-09 1,291,032,165 14,000 429 57.5063 2,245,029,298 2009-05-31
1042 2009-06-05 1,291,018,165 6,000 434 57.5056 2,245,029,298 2009-05-31
1043 2009-06-04 1,291,012,165 -2,000 431 57.5054 2,245,029,298 2009-05-31
1044 2009-06-03 1,291,014,165 24,000 431 57.5054 2,245,029,298 2009-05-31
1045 2009-06-02 1,290,990,165 6,000 434 57.5044 2,245,029,298 2009-05-31
1046 2009-06-01 1,290,984,165 24,000 442 57.5041 2,245,029,298 2009-05-31
1047 2009-05-29 1,290,960,165 22,000 445 57.5030 2,245,029,298 2009-04-30
1048 2009-05-27 1,290,938,165 2,000 448 57.5021 2,245,029,298 2009-04-30
1049 2009-05-22 1,290,936,165 20,000 450 57.5020 2,245,029,298 2009-04-30
1050 2009-05-19 1,290,916,165 -2,000 456 57.5011 2,245,029,298 2009-04-30
1051 2009-05-18 1,290,918,165 2,000 452 57.5012 2,245,029,298 2009-04-30
1052 2009-05-15 1,290,916,165 -20,000 451 57.5011 2,245,029,298 2009-04-30
1053 2009-05-14 1,290,936,165 -20,000 451 57.5020 2,245,029,298 2009-04-30
1054 2009-05-13 1,290,956,165 4,000 452 57.5029 2,245,029,298 2009-04-30
1055 2009-05-08 1,290,952,165 -70,000 452 57.5027 2,245,029,298 2009-04-30
1056 2009-04-29 1,291,022,165 -4,000 454 57.5058 2,245,029,298 2009-03-31
1057 2009-04-28 1,291,026,165 -44,000 453 57.5060 2,245,029,298 2009-03-31
1058 2009-04-27 1,291,070,165 -2,000 456 57.5079 2,245,029,298 2009-03-31
1059 2009-04-23 1,291,072,165 -30,000 449 57.5080 2,245,029,298 2009-03-31
1060 2009-04-22 1,291,102,165 -4,000 449 57.5094 2,245,029,298 2009-03-31
1061 2009-04-15 1,291,106,165 6,000 444 57.5095 2,245,029,298 2009-03-31
1062 2009-04-14 1,291,100,165 -2,000 443 57.5093 2,245,029,298 2009-03-31
1063 2009-03-30 1,291,102,165 20,000 435 57.5094 2,245,029,298 2009-02-28
1064 2009-03-18 1,291,082,165 -6,000 455 57.5085 2,245,029,298 2009-02-28
1065 2009-03-09 1,291,088,165 300,000 457 57.5087 2,245,029,298 2009-02-28
1066 2009-03-06 1,290,788,165 100,000 459 57.4954 2,245,029,298 2009-02-28
1067 2009-03-05 1,290,688,165 4,000 455 57.4909 2,245,029,298 2009-02-28
1068 2009-03-04 1,290,684,165 -82,000 454 57.4907 2,245,029,298 2009-02-28
1069 2009-03-03 1,290,766,165 -6,000 454 57.4944 2,245,029,298 2009-02-28
1070 2009-03-02 1,290,772,165 8,000 455 57.4947 2,245,029,298 2009-02-28
1071 2009-02-27 1,290,764,165 -10,000 453 57.4943 2,245,029,298 2009-01-31
1072 2009-02-25 1,290,774,165 -204,000 450 57.4948 2,245,029,298 2009-01-31
1073 2009-02-24 1,290,978,165 -12,000 451 57.5038 2,245,029,298 2009-01-31
1074 2009-02-23 1,290,990,165 -10,000 447 57.5044 2,245,029,298 2009-01-31
1075 2009-02-13 1,291,000,165 -6,000 436 57.5048 2,245,029,298 2009-01-31
1076 2009-02-05 1,291,006,165 -4,000 445 57.5051 2,245,029,298 2009-01-31
1077 2009-02-04 1,291,010,165 -10,000 446 57.5053 2,245,029,298 2009-01-31
1078 2009-02-03 1,291,020,165 -8,000 449 57.5057 2,245,029,298 2009-01-31
1079 2009-01-30 1,291,028,165 46,000 444 57.5061 2,245,029,298 2008-12-31
1080 2009-01-29 1,290,982,165 -12,000 444 57.5040 2,245,029,298 2008-12-31
1081 2009-01-22 1,290,994,165 4,000 443 57.5046 2,245,029,298 2008-12-31
1082 2009-01-20 1,290,990,165 4,000 441 57.5044 2,245,029,298 2008-12-31
1083 2009-01-19 1,290,986,165 -8,000 440 57.5042 2,245,029,298 2008-12-31
1084 2009-01-09 1,290,994,165 4,000 437 57.5046 2,245,029,298 2008-12-31
1085 2009-01-08 1,290,990,165 10,000 437 57.5044 2,245,029,298 2008-12-31
1086 2009-01-07 1,290,980,165 2,000 439 57.5039 2,245,029,298 2008-12-31
1087 2008-12-30 1,290,978,165 2,000 448 57.5038 2,245,029,298 2008-11-30
1088 2008-12-23 1,290,976,165 16,000 445 57.5038 2,245,029,298 2008-11-30
1089 2008-12-22 1,290,960,165 22,000 450 57.5030 2,245,029,298 2008-11-30
1090 2008-12-18 1,290,938,165 -4,000 451 57.5021 2,245,029,298 2008-11-30
1091 2008-12-17 1,290,942,165 10,000 453 57.5022 2,245,029,298 2008-11-30
1092 2008-12-15 1,290,932,165 -4,000 450 57.5018 2,245,029,298 2008-11-30
1093 2008-12-12 1,290,936,165 10,000 451 57.5020 2,245,029,298 2008-11-30
1094 2008-12-11 1,290,926,165 -12,000 451 57.5015 2,245,029,298 2008-11-30
1095 2008-12-10 1,290,938,165 4,000 447 57.5021 2,245,029,298 2008-11-30
1096 2008-12-02 1,290,934,165 -200,000 450 57.5019 2,245,029,298 2008-11-30
1097 2008-11-26 1,291,134,165 -10,000 453 57.5108 2,245,029,298 2008-10-31
1098 2008-11-25 1,291,144,165 -10,000 453 57.5112 2,245,029,298 2008-10-31
1099 2008-11-24 1,291,154,165 -6,000 454 57.5117 2,245,029,298 2008-10-31
1100 2008-11-19 1,291,160,165 -6,000 452 57.5120 2,245,029,298 2008-10-31
1101 2008-11-18 1,291,166,165 -16,000 452 57.5122 2,245,029,298 2008-10-31
1102 2008-11-14 1,291,182,165 -30,000 450 57.5129 2,245,029,298 2008-10-31
1103 2008-11-11 1,291,212,165 -10,000 453 57.5143 2,245,029,298 2008-10-31
1104 2008-11-07 1,291,222,165 -2,000 451 57.5147 2,245,029,298 2008-10-31
1105 2008-11-06 1,291,224,165 30,000 450 57.5148 2,245,029,298 2008-10-31
1106 2008-11-05 1,291,194,165 148,000 455 57.5135 2,245,029,298 2008-10-31
1107 2008-11-04 1,291,046,165 -10,000 457 57.5069 2,245,029,298 2008-10-31
1108 2008-11-03 1,291,056,165 -24,000 461 57.5073 2,245,029,298 2008-10-31
1109 2008-10-31 1,291,080,165 -20,000 464 57.5084 2,245,029,298 2008-10-31
1110 2008-10-30 1,291,100,165 -40,000 464 57.5093 2,245,029,298 2008-09-30
1111 2008-10-29 1,291,140,165 -60,000 462 57.5111 2,245,029,298 2008-09-30
1112 2008-10-28 1,291,200,165 -72,000 459 57.5137 2,245,029,298 2008-09-30
1113 2008-10-27 1,291,272,165 -188,000 458 57.5169 2,245,029,298 2008-09-30
1114 2008-10-24 1,291,460,165 -22,000 454 57.5253 2,245,029,298 2008-09-30
1115 2008-10-23 1,291,482,165 -10,000 452 57.5263 2,245,029,298 2008-09-30
1116 2008-10-22 1,291,492,165 -24,000 451 57.5267 2,245,029,298 2008-09-30
1117 2008-10-21 1,291,516,165 -24,000 453 57.5278 2,245,029,298 2008-09-30
1118 2008-10-20 1,291,540,165 -6,000 450 57.5289 2,245,029,298 2008-09-30
1119 2008-10-17 1,291,546,165 -30,000 450 57.5291 2,245,029,298 2008-09-30
1120 2008-10-16 1,291,576,165 -36,000 449 57.5305 2,245,029,298 2008-09-30
1121 2008-10-15 1,291,612,165 -140,000 453 57.5321 2,245,029,298 2008-09-30
1122 2008-10-14 1,291,752,165 -160,000 454 57.5383 2,245,029,298 2008-09-30
1123 2008-10-13 1,291,912,165 -40,000 450 57.5454 2,245,029,298 2008-09-30
1124 2008-10-10 1,291,952,165 -22,000 452 57.5472 2,245,029,298 2008-09-30
1125 2008-10-09 1,291,974,165 4,000 447 57.5482 2,245,029,298 2008-09-30
1126 2008-10-08 1,291,970,165 -54,000 447 57.5480 2,245,029,298 2008-09-30
1127 2008-10-06 1,292,024,165 -74,000 445 57.5504 2,245,029,298 2008-09-30
1128 2008-10-03 1,292,098,165 -44,000 445 57.5537 2,245,029,298 2008-09-30
1129 2008-10-02 1,292,142,165 -32,000 445 57.5557 2,245,029,298 2008-09-30
1130 2008-09-30 1,292,174,165 -34,000 444 57.5571 2,245,029,298 2008-09-30
1131 2008-09-29 1,292,208,165 -14,000 444 57.5586 2,245,029,298 2008-08-31
1132 2008-09-26 1,292,222,165 -10,000 442 57.5593 2,245,029,298 2008-08-31
1133 2008-09-25 1,292,232,165 6,000 441 57.5597 2,245,029,298 2008-08-31
1134 2008-09-24 1,292,226,165 8,000 442 57.5594 2,245,029,298 2008-08-31
1135 2008-09-23 1,292,218,165 2,000 443 57.5591 2,245,029,298 2008-08-31
1136 2008-09-22 1,292,216,165 -410,000 442 57.5590 2,245,029,298 2008-08-31
1137 2008-09-19 1,292,626,165 -14,000 441 57.5773 2,245,029,298 2008-08-31
1138 2008-09-18 1,292,640,165 -116,000 442 57.5779 2,245,029,298 2008-08-31
1139 2008-09-17 1,292,756,165 -62,000 442 57.5830 2,245,029,298 2008-08-31
1140 2008-09-12 1,292,818,165 -16,000 440 57.5858 2,245,029,298 2008-08-31
1141 2008-09-11 1,292,834,165 -6,000 440 57.5865 2,245,029,298 2008-08-31
1142 2008-09-10 1,292,840,165 -6,000 440 57.5868 2,245,029,298 2008-08-31
1143 2008-09-09 1,292,846,165 -8,000 443 57.5871 2,245,029,298 2008-08-31
1144 2008-09-05 1,292,854,165 10,000 443 57.5874 2,245,029,298 2008-08-31
1145 2008-09-03 1,292,844,165 -6,000 442 57.5870 2,245,029,298 2008-08-31
1146 2008-09-02 1,292,850,165 10,000 444 57.5872 2,245,029,298 2008-08-31
1147 2008-08-29 1,292,840,165 -14,000 448 57.5868 2,245,029,298 2008-07-31
1148 2008-08-28 1,292,854,165 -10,000 447 57.5874 2,245,029,298 2008-07-31
1149 2008-08-27 1,292,864,165 -22,000 448 57.5879 2,245,029,298 2008-07-31
1150 2008-08-26 1,292,886,165 -106,000 445 57.5888 2,245,029,298 2008-07-31
1151 2008-08-25 1,292,992,165 -2,000 443 57.5936 2,245,029,298 2008-07-31
1152 2008-08-21 1,292,994,165 -15,000 442 57.5936 2,245,029,298 2008-07-31
1153 2008-08-19 1,293,009,165 -2,000 440 57.5943 2,245,029,298 2008-07-31
1154 2008-08-15 1,293,011,165 -10,000 439 57.5944 2,245,029,298 2008-07-31
1155 2008-08-12 1,293,021,165 -24,000 438 57.5948 2,245,029,298 2008-07-31
1156 2008-08-05 1,293,045,165 -12,000 430 57.5959 2,245,029,298 2008-07-31
1157 2008-07-29 1,293,057,165 28,000 432 57.5964 2,245,029,298 2008-06-30
1158 2008-07-28 1,293,029,165 1,000 435 57.5952 2,245,029,298 2008-06-30
1159 2008-07-25 1,293,028,165 2,000 439 57.5952 2,245,029,298 2008-06-30
1160 2008-07-24 1,293,026,165 8,000 442 57.5951 2,245,029,298 2008-06-30
1161 2008-07-23 1,293,018,165 12,000 444 57.5947 2,245,029,298 2008-06-30
1162 2008-07-22 1,293,006,165 200,000 445 57.5942 2,245,029,298 2008-06-30
1163 2008-07-18 1,292,806,165 -202,000 445 57.5853 2,245,029,298 2008-06-30
1164 2008-07-17 1,293,008,165 -10,000 444 57.5943 2,245,029,298 2008-06-30
1165 2008-07-16 1,293,018,165 -6,000 443 57.5947 2,245,029,298 2008-06-30
1166 2008-07-15 1,293,024,165 10,000 442 57.5950 2,245,029,298 2008-06-30
1167 2008-07-14 1,293,014,165 10,000 443 57.5945 2,245,029,298 2008-06-30
1168 2008-07-11 1,293,004,165 -16,000 445 57.5941 2,245,029,298 2008-06-30
1169 2008-07-07 1,293,020,165 -18,000 445 57.5948 2,245,029,298 2008-06-30
1170 2008-07-04 1,293,038,165 -60,000 447 57.5956 2,245,029,298 2008-06-30
1171 2008-07-03 1,293,098,165 -24,000 445 57.5983 2,245,029,298 2008-06-30
1172 2008-07-02 1,293,122,165 -2,000 445 57.5993 2,245,029,298 2008-06-30
1173 2008-06-25 1,293,124,165 2,000 445 57.5994 2,245,029,298 2008-05-31
1174 2008-06-24 1,293,122,165 -14,000 444 57.5993 2,245,029,298 2008-05-31
1175 2008-06-23 1,293,136,165 -244,000 444 57.6000 2,245,029,298 2008-05-31
1176 2008-06-19 1,293,380,165 -2,000 443 57.6108 2,245,029,298 2008-05-31
1177 2008-06-18 1,293,382,165 -28,000 442 57.6109 2,245,029,298 2008-05-31
1178 2008-06-17 1,293,410,165 -34,000 443 57.6122 2,245,029,298 2008-05-31
1179 2008-06-16 1,293,444,165 -22,000 442 57.6137 2,245,029,298 2008-05-31
1180 2008-06-11 1,293,466,165 40,000 439 57.6147 2,245,029,298 2008-05-31
1181 2008-06-10 1,293,426,165 -4,000 439 57.6129 2,245,029,298 2008-05-31
1182 2008-06-06 1,293,430,165 -4,000 432 57.6131 2,245,029,298 2008-05-31
1183 2008-06-05 1,293,434,165 -20,000 432 57.6132 2,245,029,298 2008-05-31
1184 2008-06-04 1,293,454,165 -20,000 434 57.6141 2,245,029,298 2008-05-31
1185 2008-06-02 1,293,474,165 10,000 438 57.6150 2,245,029,298 2008-05-31
1186 2008-05-29 1,293,464,165 -40,000 439 57.6159 2,244,979,298 2008-04-30
1187 2008-05-27 1,293,504,165 -10,000 440 57.6176 2,244,979,298 2008-04-30
1188 2008-05-26 1,293,514,165 -36,000 440 57.6181 2,244,979,298 2008-04-30
1189 2008-05-22 1,293,550,165 -4,000 441 57.6197 2,244,979,298 2008-04-30
1190 2008-05-21 1,293,554,165 -28,000 440 57.6199 2,244,979,298 2008-04-30
1191 2008-05-20 1,293,582,165 -20,000 439 57.6211 2,244,979,298 2008-04-30
1192 2008-05-19 1,293,602,165 -8,000 438 57.6220 2,244,979,298 2008-04-30
1193 2008-05-16 1,293,610,165 -10,000 436 57.6224 2,244,979,298 2008-04-30
1194 2008-05-09 1,293,620,165 2,000 440 57.6228 2,244,979,298 2008-04-30
1195 2008-05-07 1,293,618,165 20,000 445 57.6227 2,244,979,298 2008-04-30
1196 2008-05-05 1,293,598,165 -60,000 431 57.6218 2,244,979,298 2008-04-30
1197 2008-04-28 1,293,658,165 10,000 433 57.6245 2,244,979,298 2008-03-31
1198 2008-04-25 1,293,648,165 -40,000 438 57.6241 2,244,979,298 2008-03-31
1199 2008-04-24 1,293,688,165 -22,000 436 57.6258 2,244,979,298 2008-03-31
1200 2008-04-23 1,293,710,165 -2,000 435 57.6268 2,244,979,298 2008-03-31
1201 2008-04-22 1,293,712,165 -4,000 436 57.6269 2,244,979,298 2008-03-31
1202 2008-04-21 1,293,716,165 -12,000 436 57.6271 2,244,979,298 2008-03-31
1203 2008-04-18 1,293,728,165 -42,000 438 57.6276 2,244,979,298 2008-03-31
1204 2008-04-17 1,293,770,165 -10,000 432 57.6295 2,244,979,298 2008-03-31
1205 2008-04-16 1,293,780,165 -6,000 432 57.6299 2,244,979,298 2008-03-31
1206 2008-04-15 1,293,786,165 -20,000 419 57.6302 2,244,979,298 2008-03-31
1207 2008-04-14 1,293,806,165 -60,000 416 57.6311 2,244,979,298 2008-03-31
1208 2008-04-11 1,293,866,165 -2,000 409 57.6338 2,244,979,298 2008-03-31
1209 2008-04-09 1,293,868,165 -6,000 402 57.6339 2,244,979,298 2008-03-31
1210 2008-04-08 1,293,874,165 10,000 404 57.6341 2,244,979,298 2008-03-31
1211 2008-04-07 1,293,864,165 -10,000 405 57.6337 2,244,979,298 2008-03-31
1212 2008-04-02 1,293,874,165 -4,000 406 57.6341 2,244,979,298 2008-03-31
1213 2008-03-28 1,293,878,165 10,000 406 57.6344 2,244,975,298 2008-02-29
1214 2008-03-26 1,293,868,165 -20,000 408 57.6340 2,244,975,298 2008-02-29
1215 2008-03-19 1,293,888,165 -2,000 409 57.6349 2,244,975,298 2008-02-29
1216 2008-03-18 1,293,890,165 -6,000 407 57.6349 2,244,975,298 2008-02-29
1217 2008-03-14 1,293,896,165 6,000 409 57.6352 2,244,975,298 2008-02-29
1218 2008-03-13 1,293,890,165 -2,000 411 57.6349 2,244,975,298 2008-02-29
1219 2008-03-11 1,293,892,165 -18,000 410 57.6350 2,244,975,298 2008-02-29
1220 2008-03-10 1,293,910,165 2,000 404 57.6358 2,244,975,298 2008-02-29
1221 2008-03-05 1,293,908,165 -6,000 405 57.6357 2,244,975,298 2008-02-29
1222 2008-03-03 1,293,914,165 4,000 401 57.6360 2,244,975,298 2008-02-29
1223 2008-02-27 1,293,910,165 -42,000 401 57.6358 2,244,975,298 2008-01-31
1224 2008-02-25 1,293,952,165 -10,000 403 57.6377 2,244,975,298 2008-01-31
1225 2008-02-21 1,293,962,165 -1,999 403 57.6381 2,244,975,298 2008-01-31
1226 2008-02-20 1,293,964,164 10,000 403 57.6382 2,244,975,298 2008-01-31
1227 2008-02-15 1,293,954,164 -4,000 405 57.6378 2,244,975,298 2008-01-31
1228 2008-02-13 1,293,958,164 8,000 404 57.6380 2,244,975,298 2008-01-31
1229 2008-02-01 1,293,950,164 -2,000 406 57.6376 2,244,975,298 2008-01-31
1230 2008-01-31 1,293,952,164 10,000 409 57.6377 2,244,975,298 2008-01-31
1231 2008-01-29 1,293,942,164 -8,000 407 57.6397 2,244,881,298 2007-12-31
1232 2008-01-28 1,293,950,164 -30,000 412 57.6400 2,244,881,298 2007-12-31
1233 2008-01-25 1,293,980,164 -4,000 411 57.6414 2,244,881,298 2007-12-31
1234 2008-01-24 1,293,984,164 -4,000 412 57.6415 2,244,881,298 2007-12-31
1235 2008-01-23 1,293,988,164 -68,000 411 57.6417 2,244,881,298 2007-12-31
1236 2008-01-22 1,294,056,164 -2,000 407 57.6447 2,244,881,298 2007-12-31
1237 2008-01-18 1,294,058,164 -10,000 405 57.6448 2,244,881,298 2007-12-31
1238 2008-01-17 1,294,068,164 -6,000 404 57.6453 2,244,881,298 2007-12-31
1239 2008-01-16 1,294,074,164 10,000 403 57.6455 2,244,881,298 2007-12-31
1240 2008-01-14 1,294,064,164 74,000 404 57.6451 2,244,881,298 2007-12-31
1241 2008-01-10 1,293,990,164 20,000 398 57.6418 2,244,881,298 2007-12-31
1242 2008-01-09 1,293,970,164 2,000 395 57.6409 2,244,881,298 2007-12-31
1243 2008-01-04 1,293,968,164 -6,000 390 57.6408 2,244,881,298 2007-12-31
1244 2008-01-03 1,293,974,164 6,000 389 57.6411 2,244,881,298 2007-12-31
1245 2007-12-24 1,293,968,164 6,000 388 57.6421 2,244,831,298 2007-11-30
1246 2007-12-17 1,293,962,164 2,000 393 57.6418 2,244,831,298 2007-11-30
1247 2007-12-13 1,293,960,164 -4,000 387 57.6418 2,244,831,298 2007-11-30
1248 2007-12-10 1,293,964,164 62,000 389 57.6419 2,244,831,298 2007-11-30
1249 2007-12-06 1,293,902,164 -8,000 392 57.6392 2,244,831,298 2007-11-30
1250 2007-12-05 1,293,910,164 50,000 391 57.6395 2,244,831,298 2007-11-30
1251 2007-12-04 1,293,860,164 12,000 391 57.6373 2,244,831,298 2007-11-30
1252 2007-11-30 1,293,848,164 20,000 396 57.6368 2,244,831,298 2007-11-30
1253 2007-11-27 1,293,828,164 -10,000 394 57.6442 2,244,505,298 2007-10-31
1254 2007-11-26 1,293,838,164 2,000 397 57.6447 2,244,505,298 2007-10-31
1255 2007-11-23 1,293,836,164 -10,000 396 57.6446 2,244,505,298 2007-10-31
1256 2007-11-22 1,293,846,164 -60,000 397 57.6450 2,244,505,298 2007-10-31
1257 2007-11-21 1,293,906,164 -14,000 400 57.6477 2,244,505,298 2007-10-31
1258 2007-11-20 1,293,920,164 -20,000 401 57.6483 2,244,505,298 2007-10-31
1259 2007-11-19 1,293,940,164 -4,000 400 57.6492 2,244,505,298 2007-10-31
1260 2007-11-16 1,293,944,164 100,000 403 57.6494 2,244,505,298 2007-10-31
1261 2007-11-14 1,293,844,164 28,000 398 57.6450 2,244,505,298 2007-10-31
1262 2007-11-13 1,293,816,164 -10,000 395 57.6437 2,244,505,298 2007-10-31
1263 2007-11-12 1,293,826,164 10,000 394 57.6442 2,244,505,298 2007-10-31
1264 2007-11-08 1,293,816,164 100,000 396 57.6437 2,244,505,298 2007-10-31
1265 2007-11-07 1,293,716,164 6,000 397 57.6393 2,244,505,298 2007-10-31
1266 2007-11-05 1,293,710,164 42,000 389 57.6390 2,244,505,298 2007-10-31
1267 2007-11-02 1,293,668,164 10,000 389 57.6371 2,244,505,298 2007-10-31
1268 2007-11-01 1,293,658,164 80,000 387 57.6367 2,244,505,298 2007-10-31
1269 2007-10-31 1,293,578,164 4,000 382 57.6331 2,244,505,298 2007-10-31
1270 2007-10-30 1,293,574,164 43,000 377 57.6631 2,243,331,298 2007-09-30
1271 2007-10-29 1,293,531,164 -10,000 380 57.6612 2,243,331,298 2007-09-30
1272 2007-10-25 1,293,541,164 4,000 374 57.6616 2,243,331,298 2007-09-30
1273 2007-10-24 1,293,537,164 30,000 370 57.6614 2,243,331,298 2007-09-30
1274 2007-10-23 1,293,507,164 30,000 367 57.6601 2,243,331,298 2007-09-30
1275 2007-10-22 1,293,477,164 -46,000 367 57.6588 2,243,331,298 2007-09-30
1276 2007-10-18 1,293,523,164 206,000 354 57.6608 2,243,331,298 2007-09-30
1277 2007-10-17 1,293,317,164 16,000 354 57.6516 2,243,331,298 2007-09-30
1278 2007-10-16 1,293,301,164 2,000 350 57.6509 2,243,331,298 2007-09-30
1279 2007-10-15 1,293,299,164 30,000 343 57.6508 2,243,331,298 2007-09-30
1280 2007-10-12 1,293,269,164 16,000 342 57.6495 2,243,331,298 2007-09-30
1281 2007-10-11 1,293,253,164 114,000 342 57.6488 2,243,331,298 2007-09-30
1282 2007-10-10 1,293,139,164 100,000 343 57.6437 2,243,331,298 2007-09-30
1283 2007-10-09 1,293,039,164 302,000 343 57.6392 2,243,331,298 2007-09-30
1284 2007-10-08 1,292,737,164 158,000 347 57.6258 2,243,331,298 2007-09-30
1285 2007-10-05 1,292,579,164 10,000 343 57.6187 2,243,331,298 2007-09-30
1286 2007-10-04 1,292,569,164 488,000 347 57.6183 2,243,331,298 2007-09-30
1287 2007-10-03 1,292,081,164 158,000 348 57.5965 2,243,331,298 2007-09-30
1288 2007-10-02 1,291,923,164 182,000 344 57.5895 2,243,331,298 2007-09-30
1289 2007-09-28 1,291,741,164 66,000 347 57.6289 2,241,483,298 2007-08-31
1290 2007-09-27 1,291,675,164 184,000 343 57.6259 2,241,483,298 2007-08-31
1291 2007-09-25 1,291,491,164 10,000 347 57.6177 2,241,483,298 2007-08-31
1292 2007-09-21 1,291,481,164 468,000 345 57.6173 2,241,483,298 2007-08-31
1293 2007-09-20 1,291,013,164 22,000 350 57.5964 2,241,483,298 2007-08-31
1294 2007-09-19 1,290,991,164 320,000 359 57.5954 2,241,483,298 2007-08-31
1295 2007-09-18 1,290,671,164 46,000 361 57.5811 2,241,483,298 2007-08-31
1296 2007-09-17 1,290,625,164 10,000 364 57.5791 2,241,483,298 2007-08-31
1297 2007-09-14 1,290,615,164 96,000 368 57.5786 2,241,483,298 2007-08-31
1298 2007-09-13 1,290,519,164 2,000 364 57.5743 2,241,483,298 2007-08-31
1299 2007-09-12 1,290,517,164 2,000 366 57.5742 2,241,483,298 2007-08-31
1300 2007-09-11 1,290,515,164 254,000 365 57.5742 2,241,483,298 2007-08-31
1301 2007-09-10 1,290,261,164 100,000 368 57.5628 2,241,483,298 2007-08-31
1302 2007-09-06 1,290,161,164 10,000 373 57.5584 2,241,483,298 2007-08-31
1303 2007-09-05 1,290,151,164 16,000 374 57.5579 2,241,483,298 2007-08-31
1304 2007-09-04 1,290,135,164 112,000 383 57.5572 2,241,483,298 2007-08-31
1305 2007-08-31 1,290,023,164 2,000 382 57.5522 2,241,483,298 2007-08-31
1306 2007-08-30 1,290,021,164 4,000 382 57.5577 2,241,267,298 2007-07-31
1307 2007-08-29 1,290,017,164 6,000 382 57.5575 2,241,267,298 2007-07-31
1308 2007-08-27 1,290,011,164 10,000 380 57.5572 2,241,267,298 2007-07-31
1309 2007-08-23 1,290,001,164 26,000 378 57.5568 2,241,267,298 2007-07-31
1310 2007-08-22 1,289,975,164 8,000 375 57.5556 2,241,267,298 2007-07-31
1311 2007-08-20 1,289,967,164 -46,000 370 57.5553 2,241,267,298 2007-07-31
1312 2007-08-17 1,290,013,164 74,000 372 57.5573 2,241,267,298 2007-07-31
1313 2007-08-16 1,289,939,164 24,000 371 57.5540 2,241,267,298 2007-07-31
1314 2007-08-15 1,289,915,164 -12,000 372 57.5529 2,241,267,298 2007-07-31
1315 2007-08-14 1,289,927,164 -4,000 373 57.5535 2,241,267,298 2007-07-31
1316 2007-08-13 1,289,931,164 20,000 374 57.5537 2,241,267,298 2007-07-31
1317 2007-08-10 1,289,911,164 -4,000 375 57.5528 2,241,267,298 2007-07-31
1318 2007-08-08 1,289,915,164 20,000 376 57.5529 2,241,267,298 2007-07-31
1319 2007-08-07 1,289,895,164 32,000 377 57.5520 2,241,267,298 2007-07-31
1320 2007-08-02 1,289,863,164 8,000 384 57.5506 2,241,267,298 2007-07-31
1321 2007-08-01 1,289,855,164 14,000 381 57.5503 2,241,267,298 2007-07-31
1322 2007-07-31 1,289,841,164 16,000 375 57.5496 2,241,267,298 2007-07-31
1323 2007-07-27 1,289,825,164 108,000 378 57.5643 2,240,669,298 2007-06-30
1324 2007-07-26 1,289,717,164 102,000 379 57.5595 2,240,669,298 2007-06-30
1325 2007-07-20 1,289,615,164 10,000 382 57.5549 2,240,669,298 2007-06-30
1326 2007-07-19 1,289,605,164 150,000 381 57.5545 2,240,669,298 2007-06-30
1327 2007-07-18 1,289,455,164 18,000 380 57.5478 2,240,669,298 2007-06-30
1328 2007-07-16 1,289,437,164 4,000 384 57.5470 2,240,669,298 2007-06-30
1329 2007-07-13 1,289,433,164 -60,000 382 57.5468 2,240,669,298 2007-06-30
1330 2007-07-12 1,289,493,164 18,000 380 57.5495 2,240,669,298 2007-06-30
1331 2007-07-11 1,289,475,164 13,627,679 380 57.5487 2,240,669,298 2007-06-30
1332 2007-07-10 1,275,847,485 50,000 381 56.9405 2,240,669,298 2007-06-30
1333 2007-07-06 1,275,797,485 62,000 387 56.9382 2,240,669,298 2007-06-30
1334 2007-07-05 1,275,735,485 102,000 386 56.9355 2,240,669,298 2007-06-30
1335 2007-07-04 1,275,633,485 20,000 387 56.9309 2,240,669,298 2007-06-30
1336 2007-07-03 1,275,613,485 -20,000 386 56.9300 2,240,669,298 2007-06-30
1337 2007-06-29 1,275,633,485 8,000 391 56.9585 2,239,585,298 2007-05-31
1338 2007-06-28 1,275,625,485 228,000 388 56.9581 2,239,585,298 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top