COSCO SHIPPING Ports Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 658,715,852 | 0 | 17.0024 | 3,874,248,000 | 2025-06-30 |
| 2 | 2025-12-23 | 658,715,852 | -1,238,704 | 17.0024 | 3,874,248,000 | 2025-06-30 |
| 3 | 2025-12-22 | 659,954,556 | -2,637 | 17.0344 | 3,874,248,000 | 2025-06-30 |
| 4 | 2025-12-19 | 659,957,193 | -477,334 | 17.0345 | 3,874,248,000 | 2025-06-30 |
| 5 | 2025-12-18 | 660,434,527 | -4,214,000 | 17.0468 | 3,874,248,000 | 2025-06-30 |
| 6 | 2025-12-17 | 664,648,527 | -915,199 | 17.1555 | 3,874,248,000 | 2025-06-30 |
| 7 | 2025-12-16 | 665,563,726 | -6,361,403 | 17.1792 | 3,874,248,000 | 2025-06-30 |
| 8 | 2025-12-15 | 671,925,129 | -2,386,334 | 17.3434 | 3,874,248,000 | 2025-06-30 |
| 9 | 2025-12-12 | 674,311,463 | -1,337,684 | 17.4050 | 3,874,248,000 | 2025-06-30 |
| 10 | 2025-12-11 | 675,649,147 | -287,021 | 17.4395 | 3,874,248,000 | 2025-06-30 |
| 11 | 2025-12-10 | 675,936,168 | -362,930 | 17.4469 | 3,874,248,000 | 2025-06-30 |
| 12 | 2025-12-09 | 676,299,098 | -329,735 | 17.4563 | 3,874,248,000 | 2025-06-30 |
| 13 | 2025-12-08 | 676,628,833 | 272,012 | 17.4648 | 3,874,248,000 | 2025-06-30 |
| 14 | 2025-12-05 | 676,356,821 | -488,678 | 17.4578 | 3,874,248,000 | 2025-06-30 |
| 15 | 2025-12-04 | 676,845,499 | -239,753 | 17.4704 | 3,874,248,000 | 2025-06-30 |
| 16 | 2025-12-03 | 677,085,252 | -164,185 | 17.4766 | 3,874,248,000 | 2025-06-30 |
| 17 | 2025-12-02 | 677,249,437 | -1,330,963 | 17.4808 | 3,874,248,000 | 2025-06-30 |
| 18 | 2025-12-01 | 678,580,400 | -1,053,717 | 17.5152 | 3,874,248,000 | 2025-06-30 |
| 19 | 2025-11-28 | 679,634,117 | -2,225,083 | 17.5423 | 3,874,248,000 | 2025-06-30 |
| 20 | 2025-11-27 | 681,859,200 | -445,103 | 17.5998 | 3,874,248,000 | 2025-06-30 |
| 21 | 2025-11-26 | 682,304,303 | 347,244 | 17.6113 | 3,874,248,000 | 2025-06-30 |
| 22 | 2025-11-25 | 681,957,059 | -1,745,965 | 17.6023 | 3,874,248,000 | 2025-06-30 |
| 23 | 2025-11-24 | 683,703,024 | -1,145,763 | 17.6474 | 3,874,248,000 | 2025-06-30 |
| 24 | 2025-11-21 | 684,848,787 | 9,009,685 | 17.6769 | 3,874,248,000 | 2025-06-30 |
| 25 | 2025-11-20 | 675,839,102 | -3,618,033 | 17.4444 | 3,874,248,000 | 2025-06-30 |
| 26 | 2025-11-19 | 679,457,135 | -85,610 | 17.5378 | 3,874,248,000 | 2025-06-30 |
| 27 | 2025-11-18 | 679,542,745 | 2,530,802 | 17.5400 | 3,874,248,000 | 2025-06-30 |
| 28 | 2025-11-17 | 677,011,943 | -909,301 | 17.4747 | 3,874,248,000 | 2025-06-30 |
| 29 | 2025-11-14 | 677,921,244 | -1,437,428 | 17.4981 | 3,874,248,000 | 2025-06-30 |
| 30 | 2025-11-13 | 679,358,672 | -762,462 | 17.5352 | 3,874,248,000 | 2025-06-30 |
| 31 | 2025-11-12 | 680,121,134 | -788,009 | 17.5549 | 3,874,248,000 | 2025-06-30 |
| 32 | 2025-11-11 | 680,909,143 | -855,431 | 17.5753 | 3,874,248,000 | 2025-06-30 |
| 33 | 2025-11-10 | 681,764,574 | 134,921 | 17.5973 | 3,874,248,000 | 2025-06-30 |
| 34 | 2025-11-07 | 681,629,653 | -692,538 | 17.5939 | 3,874,248,000 | 2025-06-30 |
| 35 | 2025-11-06 | 682,322,191 | 465,889 | 17.6117 | 3,874,248,000 | 2025-06-30 |
| 36 | 2025-11-05 | 681,856,302 | 1,181,176 | 17.5997 | 3,874,248,000 | 2025-06-30 |
| 37 | 2025-11-04 | 680,675,126 | -2,873,614 | 17.5692 | 3,874,248,000 | 2025-06-30 |
| 38 | 2025-11-03 | 683,548,740 | -959,008 | 17.6434 | 3,874,248,000 | 2025-06-30 |
| 39 | 2025-10-31 | 684,507,748 | 898,919 | 17.6681 | 3,874,248,000 | 2025-06-30 |
| 40 | 2025-10-30 | 683,608,829 | 444,133 | 17.6449 | 3,874,248,000 | 2025-06-30 |
| 41 | 2025-10-28 | 683,164,696 | 311,716 | 17.6335 | 3,874,248,000 | 2025-06-30 |
| 42 | 2025-10-27 | 682,852,980 | 89,977 | 17.6254 | 3,874,248,000 | 2025-06-30 |
| 43 | 2025-10-24 | 682,763,003 | -455,086 | 17.6231 | 3,874,248,000 | 2025-06-30 |
| 44 | 2025-10-23 | 683,218,089 | 907,582 | 17.6349 | 3,874,248,000 | 2025-06-30 |
| 45 | 2025-10-22 | 682,310,507 | 441,847 | 17.6114 | 3,874,248,000 | 2025-06-30 |
| 46 | 2025-10-21 | 681,868,660 | -630,522 | 17.6000 | 3,874,248,000 | 2025-06-30 |
| 47 | 2025-10-20 | 682,499,182 | -675,115 | 17.6163 | 3,874,248,000 | 2025-06-30 |
| 48 | 2025-10-17 | 683,174,297 | 1,537,218 | 17.6337 | 3,874,248,000 | 2025-06-30 |
| 49 | 2025-10-16 | 681,637,079 | 967,888 | 17.5940 | 3,874,248,000 | 2025-06-30 |
| 50 | 2025-10-15 | 680,669,191 | 1,526,476 | 17.5691 | 3,874,248,000 | 2025-06-30 |
| 51 | 2025-10-14 | 679,142,715 | 876,688 | 17.5297 | 3,874,248,000 | 2025-06-30 |
| 52 | 2025-10-13 | 678,266,027 | 8,459 | 17.5070 | 3,874,248,000 | 2025-06-30 |
| 53 | 2025-10-10 | 678,257,568 | -158,772 | 17.5068 | 3,874,248,000 | 2025-06-30 |
| 54 | 2025-10-09 | 678,416,340 | -525,067 | 17.5109 | 3,874,248,000 | 2025-06-30 |
| 55 | 2025-10-08 | 678,941,407 | -971,802 | 17.5245 | 3,874,248,000 | 2025-06-30 |
| 56 | 2025-10-06 | 679,913,209 | -3,823,762 | 17.5496 | 3,874,248,000 | 2025-06-30 |
| 57 | 2025-10-03 | 683,736,971 | 482,765 | 17.6482 | 3,874,248,000 | 2025-06-30 |
| 58 | 2025-10-02 | 683,254,206 | 778,238 | 17.6358 | 3,874,248,000 | 2025-06-30 |
| 59 | 2025-09-30 | 682,475,968 | -308,391 | 17.6157 | 3,874,248,000 | 2025-06-30 |
| 60 | 2025-09-29 | 682,784,359 | 4,708,868 | 17.6237 | 3,874,248,000 | 2025-06-30 |
| 61 | 2025-09-26 | 678,075,491 | -11,668 | 17.5021 | 3,874,248,000 | 2025-06-30 |
| 62 | 2025-09-25 | 678,087,159 | 144,323 | 17.5024 | 3,874,248,000 | 2025-06-30 |
| 63 | 2025-09-24 | 677,942,836 | -560,410 | 17.4987 | 3,874,248,000 | 2025-06-30 |
| 64 | 2025-09-23 | 678,503,246 | -1,097,338 | 17.5132 | 3,874,248,000 | 2025-06-30 |
| 65 | 2025-09-22 | 679,600,584 | 821,943 | 17.5415 | 3,874,248,000 | 2025-06-30 |
| 66 | 2025-09-19 | 678,778,641 | 1,572,743 | 17.5203 | 3,874,248,000 | 2025-06-30 |
| 67 | 2025-09-18 | 677,205,898 | 819,776 | 17.4797 | 3,874,248,000 | 2025-06-30 |
| 68 | 2025-09-17 | 676,386,122 | 2,898,002 | 17.4585 | 3,874,248,000 | 2025-06-30 |
| 69 | 2025-09-16 | 673,488,120 | 210,186 | 17.3837 | 3,874,248,000 | 2025-06-30 |
| 70 | 2025-09-15 | 673,277,934 | 453,054 | 17.3783 | 3,874,248,000 | 2025-06-30 |
| 71 | 2025-09-12 | 672,824,880 | 3,590,537 | 17.3666 | 3,874,248,000 | 2025-06-30 |
| 72 | 2025-09-11 | 669,234,343 | 1,340,167 | 17.2739 | 3,874,248,000 | 2025-06-30 |
| 73 | 2025-09-10 | 667,894,176 | -1,144,016 | 17.2393 | 3,874,248,000 | 2025-06-30 |
| 74 | 2025-09-09 | 669,038,192 | 1,356,616 | 17.2689 | 3,874,248,000 | 2025-06-30 |
| 75 | 2025-09-08 | 667,681,576 | 2,053,140 | 17.2338 | 3,874,248,000 | 2025-06-30 |
| 76 | 2025-09-05 | 665,628,436 | 1,980,427 | 17.1808 | 3,874,248,000 | 2025-06-30 |
| 77 | 2025-09-04 | 663,648,009 | -65,233 | 17.1297 | 3,874,248,000 | 2025-06-30 |
| 78 | 2025-09-03 | 663,713,242 | -1,000,952 | 17.1314 | 3,874,248,000 | 2025-06-30 |
| 79 | 2025-09-02 | 664,714,194 | -1,393,031 | 17.1572 | 3,874,248,000 | 2025-06-30 |
| 80 | 2025-09-01 | 666,107,225 | -2,108,824 | 17.1932 | 3,874,248,000 | 2025-06-30 |
| 81 | 2025-08-29 | 668,216,049 | 2,041,591 | 17.2476 | 3,874,248,000 | 2025-06-30 |
| 82 | 2025-08-28 | 666,174,458 | -813,753 | 17.1949 | 3,874,248,000 | 2025-06-30 |
| 83 | 2025-08-27 | 666,988,211 | 748,844 | 17.2159 | 3,874,248,000 | 2025-06-30 |
| 84 | 2025-08-26 | 666,239,367 | -43,769 | 17.1966 | 3,874,248,000 | 2025-06-30 |
| 85 | 2025-08-25 | 666,283,136 | -515,720 | 17.1977 | 3,874,248,000 | 2025-06-30 |
| 86 | 2025-08-22 | 666,798,856 | -901,758 | 17.2111 | 3,874,248,000 | 2025-06-30 |
| 87 | 2025-08-21 | 667,700,614 | -192,803 | 17.2343 | 3,874,248,000 | 2025-06-30 |
| 88 | 2025-08-20 | 667,893,417 | -707,005 | 17.2393 | 3,874,248,000 | 2025-06-30 |
| 89 | 2025-08-19 | 668,600,422 | -1,192,620 | 17.2576 | 3,874,248,000 | 2025-06-30 |
| 90 | 2025-08-18 | 669,793,042 | -1,653,944 | 17.2883 | 3,874,248,000 | 2025-06-30 |
| 91 | 2025-08-15 | 671,446,986 | -649,702 | 17.3310 | 3,874,248,000 | 2025-06-30 |
| 92 | 2025-08-14 | 672,096,688 | -269,217 | 17.3478 | 3,874,248,000 | 2025-06-30 |
| 93 | 2025-08-13 | 672,365,905 | -1,822,000 | 17.3547 | 3,874,248,000 | 2025-06-30 |
| 94 | 2025-08-12 | 674,187,905 | -2,769,901 | 17.4018 | 3,874,248,000 | 2025-06-30 |
| 95 | 2025-08-11 | 676,957,806 | -1,622,343 | 17.4733 | 3,874,248,000 | 2025-06-30 |
| 96 | 2025-08-08 | 678,580,149 | 494,973 | 17.5151 | 3,874,248,000 | 2025-06-30 |
| 97 | 2025-08-07 | 678,085,176 | -71,049 | 17.5024 | 3,874,248,000 | 2025-06-30 |
| 98 | 2025-08-06 | 678,156,225 | 3,965,779 | 17.5042 | 3,874,248,000 | 2025-06-30 |
| 99 | 2025-08-05 | 674,190,446 | 3,949,969 | 17.4018 | 3,874,248,000 | 2025-06-30 |
| 100 | 2025-08-04 | 670,240,477 | -2,385,929 | 17.2999 | 3,874,248,000 | 2025-06-30 |
| 101 | 2025-08-01 | 672,626,406 | -6,287,046 | 17.3615 | 3,874,248,000 | 2025-06-30 |
| 102 | 2025-07-31 | 678,913,452 | 4,730,465 | 17.5237 | 3,874,248,000 | 2025-06-30 |
| 103 | 2025-07-30 | 674,182,987 | -11,371,539 | 17.4016 | 3,874,248,000 | 2025-06-30 |
| 104 | 2025-07-29 | 685,554,526 | -160,825 | 17.6952 | 3,874,248,000 | 2025-06-30 |
| 105 | 2025-07-28 | 685,715,351 | 166,575 | 17.6993 | 3,874,248,000 | 2025-06-30 |
| 106 | 2025-07-25 | 685,548,776 | -4,244,063 | 17.6950 | 3,874,248,000 | 2025-06-30 |
| 107 | 2025-07-24 | 689,792,839 | -1,284,687 | 17.8046 | 3,874,248,000 | 2025-06-30 |
| 108 | 2025-07-23 | 691,077,526 | 661,418 | 17.8377 | 3,874,248,000 | 2025-06-30 |
| 109 | 2025-07-22 | 690,416,108 | -237,758 | 17.8206 | 3,874,248,000 | 2025-06-30 |
| 110 | 2025-07-21 | 690,653,866 | -554,284 | 17.8268 | 3,874,248,000 | 2025-06-30 |
| 111 | 2025-07-18 | 691,208,150 | -1,237,756 | 17.8411 | 3,874,248,000 | 2025-06-30 |
| 112 | 2025-07-17 | 692,445,906 | -1,145,048 | 17.8730 | 3,874,248,000 | 2025-06-30 |
| 113 | 2025-07-16 | 693,590,954 | -699,029 | 17.9026 | 3,874,248,000 | 2025-06-30 |
| 114 | 2025-07-15 | 694,289,983 | -138,339 | 17.9206 | 3,874,248,000 | 2025-06-30 |
| 115 | 2025-07-14 | 694,428,322 | 901,722 | 17.9242 | 3,874,248,000 | 2025-06-30 |
| 116 | 2025-07-11 | 693,526,600 | -2,431,900 | 17.9009 | 3,874,248,000 | 2025-06-30 |
| 117 | 2025-07-10 | 695,958,500 | -1,078,138 | 17.9637 | 3,874,248,000 | 2025-06-30 |
| 118 | 2025-07-09 | 697,036,638 | 758,775 | 17.9915 | 3,874,248,000 | 2025-06-30 |
| 119 | 2025-07-08 | 696,277,863 | -1,653,032 | 17.9719 | 3,874,248,000 | 2025-06-30 |
| 120 | 2025-07-07 | 697,930,895 | 406,267 | 18.0146 | 3,874,248,000 | 2025-06-30 |
| 121 | 2025-07-04 | 697,524,628 | 1,215,008 | 18.0041 | 3,874,248,000 | 2025-06-30 |
| 122 | 2025-07-03 | 696,309,620 | 1,534,885 | 17.9728 | 3,874,248,000 | 2025-06-30 |
| 123 | 2025-07-02 | 694,774,735 | 933,550 | 17.9332 | 3,874,248,000 | 2025-06-30 |
| 124 | 2025-06-30 | 693,841,185 | -845,635 | 17.9091 | 3,874,248,000 | 2025-06-30 |
| 125 | 2025-06-27 | 694,686,820 | 207,694 | 17.9309 | 3,874,248,000 | 2025-06-12 |
| 126 | 2025-06-26 | 694,479,126 | -314,052 | 17.9255 | 3,874,248,000 | 2025-06-12 |
| 127 | 2025-06-25 | 694,793,178 | -702,272 | 17.9336 | 3,874,248,000 | 2025-06-12 |
| 128 | 2025-06-24 | 695,495,450 | -608,117 | 17.9518 | 3,874,248,000 | 2025-06-12 |
| 129 | 2025-06-23 | 696,103,567 | -4,102,215 | 17.9674 | 3,874,248,000 | 2025-06-12 |
| 130 | 2025-06-20 | 700,205,782 | 453,878 | 18.0733 | 3,874,248,000 | 2025-06-12 |
| 131 | 2025-06-19 | 699,751,904 | -1,897,061 | 18.0616 | 3,874,248,000 | 2025-06-12 |
| 132 | 2025-06-18 | 701,648,965 | -2,714,134 | 18.1106 | 3,874,248,000 | 2025-06-12 |
| 133 | 2025-06-17 | 704,363,099 | -666,223 | 18.1806 | 3,874,248,000 | 2025-06-12 |
| 134 | 2025-06-16 | 705,029,322 | -1,407,919 | 18.1978 | 3,874,248,000 | 2025-06-12 |
| 135 | 2025-06-13 | 706,437,241 | -86,461 | 18.2342 | 3,874,248,000 | 2025-06-12 |
| 136 | 2025-06-12 | 706,523,702 | 13,208,343 | 18.2364 | 3,874,248,000 | 2025-06-12 |
| 137 | 2025-06-11 | 693,315,359 | -1,258,965 | 18.4325 | 3,761,381,850 | 2025-05-31 |
| 138 | 2025-06-10 | 694,574,324 | -2,114,251 | 18.4659 | 3,761,381,850 | 2025-05-31 |
| 139 | 2025-06-09 | 696,688,575 | -1,239,446 | 18.5221 | 3,761,381,850 | 2025-05-31 |
| 140 | 2025-06-06 | 697,928,021 | -1,717,683 | 18.5551 | 3,761,381,850 | 2025-05-31 |
| 141 | 2025-06-05 | 699,645,704 | -525,961 | 18.6008 | 3,761,381,850 | 2025-05-31 |
| 142 | 2025-06-04 | 700,171,665 | -746,116 | 18.6147 | 3,761,381,850 | 2025-05-31 |
| 143 | 2025-06-03 | 700,917,781 | -1,378,000 | 18.6346 | 3,761,381,850 | 2025-05-31 |
| 144 | 2025-06-02 | 702,295,781 | 794,139 | 18.6712 | 3,761,381,850 | 2025-05-31 |
| 145 | 2025-05-30 | 701,501,642 | 1,459,462 | 18.6501 | 3,761,381,850 | 2025-04-30 |
| 146 | 2025-05-29 | 700,042,180 | -430,067 | 18.6113 | 3,761,381,850 | 2025-04-30 |
| 147 | 2025-05-28 | 700,472,247 | 29,320 | 18.6227 | 3,761,381,850 | 2025-04-30 |
| 148 | 2025-05-27 | 700,442,927 | 600,439 | 18.6220 | 3,761,381,850 | 2025-04-30 |
| 149 | 2025-05-26 | 699,842,488 | 3,243,902 | 18.6060 | 3,761,381,850 | 2025-04-30 |
| 150 | 2025-05-23 | 696,598,586 | 1,472,038 | 18.5198 | 3,761,381,850 | 2025-04-30 |
| 151 | 2025-05-22 | 695,126,548 | 1,725,627 | 18.4806 | 3,761,381,850 | 2025-04-30 |
| 152 | 2025-05-21 | 693,400,921 | 1,253,347 | 18.4347 | 3,761,381,850 | 2025-04-30 |
| 153 | 2025-05-20 | 692,147,574 | 2,515,344 | 18.4014 | 3,761,381,850 | 2025-04-30 |
| 154 | 2025-05-19 | 689,632,230 | 2,243,084 | 18.3345 | 3,761,381,850 | 2025-04-30 |
| 155 | 2025-05-16 | 687,389,146 | 6,546,442 | 18.2749 | 3,761,381,850 | 2025-04-30 |
| 156 | 2025-05-15 | 680,842,704 | 698,867 | 18.1009 | 3,761,381,850 | 2025-04-30 |
| 157 | 2025-05-14 | 680,143,837 | -1,047,780 | 18.0823 | 3,761,381,850 | 2025-04-30 |
| 158 | 2025-05-13 | 681,191,617 | -424,763 | 18.1101 | 3,761,381,850 | 2025-04-30 |
| 159 | 2025-05-12 | 681,616,380 | 37,032 | 18.1214 | 3,761,381,850 | 2025-04-30 |
| 160 | 2025-05-09 | 681,579,348 | -3,823,914 | 18.1205 | 3,761,381,850 | 2025-04-30 |
| 161 | 2025-05-08 | 685,403,262 | -4,356,951 | 18.2221 | 3,761,381,850 | 2025-04-30 |
| 162 | 2025-05-07 | 689,760,213 | 147,616 | 18.3379 | 3,761,381,850 | 2025-04-30 |
| 163 | 2025-05-06 | 689,612,597 | -8,095,214 | 18.3340 | 3,761,381,850 | 2025-04-30 |
| 164 | 2025-05-02 | 697,707,811 | -7,301,000 | 18.5492 | 3,761,381,850 | 2025-04-30 |
| 165 | 2025-04-30 | 705,008,811 | -798,079 | 18.7433 | 3,761,381,850 | 2025-04-30 |
| 166 | 2025-04-29 | 705,806,890 | -1,993,844 | 18.7646 | 3,761,381,850 | 2025-03-31 |
| 167 | 2025-04-28 | 707,800,734 | 1,963,018 | 18.8176 | 3,761,381,850 | 2025-03-31 |
| 168 | 2025-04-25 | 705,837,716 | -198,350 | 18.7654 | 3,761,381,850 | 2025-03-31 |
| 169 | 2025-04-24 | 706,036,066 | -735,640 | 18.7707 | 3,761,381,850 | 2025-03-31 |
| 170 | 2025-04-23 | 706,771,706 | 426,976 | 18.7902 | 3,761,381,850 | 2025-03-31 |
| 171 | 2025-04-22 | 706,344,730 | -1,441,000 | 18.7789 | 3,761,381,850 | 2025-03-31 |
| 172 | 2025-04-17 | 707,785,730 | -1,871,600 | 18.8172 | 3,761,381,850 | 2025-03-31 |
| 173 | 2025-04-16 | 709,657,330 | 375,784 | 18.8669 | 3,761,381,850 | 2025-03-31 |
| 174 | 2025-04-15 | 709,281,546 | 187,721 | 18.8569 | 3,761,381,850 | 2025-03-31 |
| 175 | 2025-04-14 | 709,093,825 | -2,789,908 | 18.8519 | 3,761,381,850 | 2025-03-31 |
| 176 | 2025-04-11 | 711,883,733 | -1,369,816 | 18.9261 | 3,761,381,850 | 2025-03-31 |
| 177 | 2025-04-10 | 713,253,549 | 1,229,940 | 18.9625 | 3,761,381,850 | 2025-03-31 |
| 178 | 2025-04-09 | 712,023,609 | -3,851,170 | 18.9298 | 3,761,381,850 | 2025-03-31 |
| 179 | 2025-04-08 | 715,874,779 | -14,250,759 | 19.0322 | 3,761,381,850 | 2025-03-31 |
| 180 | 2025-04-07 | 730,125,538 | -10,443,464 | 19.4111 | 3,761,381,850 | 2025-03-31 |
| 181 | 2025-04-03 | 740,569,002 | 4,120,334 | 19.6887 | 3,761,381,850 | 2025-03-31 |
| 182 | 2025-04-02 | 736,448,668 | 549,503 | 19.5792 | 3,761,381,850 | 2025-03-31 |
| 183 | 2025-04-01 | 735,899,165 | -2,362,779 | 19.5646 | 3,761,381,850 | 2025-03-31 |
| 184 | 2025-03-31 | 738,261,944 | -1,044,780 | 19.6274 | 3,761,381,850 | 2025-03-31 |
| 185 | 2025-03-28 | 739,306,724 | -1,753,867 | 19.6552 | 3,761,381,850 | 2025-02-28 |
| 186 | 2025-03-27 | 741,060,591 | -1,958,080 | 19.7018 | 3,761,381,850 | 2025-02-28 |
| 187 | 2025-03-26 | 743,018,671 | -3,008,316 | 19.7539 | 3,761,381,850 | 2025-02-28 |
| 188 | 2025-03-25 | 746,026,987 | -1,256,953 | 19.8339 | 3,761,381,850 | 2025-02-28 |
| 189 | 2025-03-24 | 747,283,940 | 3,387,200 | 19.8673 | 3,761,381,850 | 2025-02-28 |
| 190 | 2025-03-21 | 743,896,740 | -9,435,514 | 19.7772 | 3,761,381,850 | 2025-02-28 |
| 191 | 2025-03-20 | 753,332,254 | -13,324,956 | 20.0281 | 3,761,381,850 | 2025-02-28 |
| 192 | 2025-03-19 | 766,657,210 | -1,408,169 | 20.3823 | 3,761,381,850 | 2025-02-28 |
| 193 | 2025-03-18 | 768,065,379 | -2,210,372 | 20.4198 | 3,761,381,850 | 2025-02-28 |
| 194 | 2025-03-17 | 770,275,751 | -2,685,622 | 20.4785 | 3,761,381,850 | 2025-02-28 |
| 195 | 2025-03-14 | 772,961,373 | -420,107 | 20.5499 | 3,761,381,850 | 2025-02-28 |
| 196 | 2025-03-13 | 773,381,480 | 2,812,538 | 20.5611 | 3,761,381,850 | 2025-02-28 |
| 197 | 2025-03-12 | 770,568,942 | -4,752,740 | 20.4863 | 3,761,381,850 | 2025-02-28 |
| 198 | 2025-03-11 | 775,321,682 | -1,962,385 | 20.6127 | 3,761,381,850 | 2025-02-28 |
| 199 | 2025-03-10 | 777,284,067 | 217,577 | 20.6649 | 3,761,381,850 | 2025-02-28 |
| 200 | 2025-03-07 | 777,066,490 | -11,468 | 20.6591 | 3,761,381,850 | 2025-02-28 |
| 201 | 2025-03-06 | 777,077,958 | -378,131 | 20.6594 | 3,761,381,850 | 2025-02-28 |
| 202 | 2025-03-05 | 777,456,089 | -2,627,499 | 20.6694 | 3,761,381,850 | 2025-02-28 |
| 203 | 2025-03-04 | 780,083,588 | -3,516,266 | 20.7393 | 3,761,381,850 | 2025-02-28 |
| 204 | 2025-03-03 | 783,599,854 | -1,009,018 | 20.8328 | 3,761,381,850 | 2025-02-28 |
| 205 | 2025-02-28 | 784,608,872 | -1,385,191 | 20.8596 | 3,761,381,850 | 2025-02-28 |
| 206 | 2025-02-27 | 785,994,063 | -5,116,852 | 20.8964 | 3,761,381,850 | 2025-01-31 |
| 207 | 2025-02-26 | 791,110,915 | -618,660 | 21.0325 | 3,761,381,850 | 2025-01-31 |
| 208 | 2025-02-25 | 791,729,575 | -1,866,531 | 21.0489 | 3,761,381,850 | 2025-01-31 |
| 209 | 2025-02-24 | 793,596,106 | -81,422 | 21.0985 | 3,761,381,850 | 2025-01-31 |
| 210 | 2025-02-21 | 793,677,528 | -2,293,125 | 21.1007 | 3,761,381,850 | 2025-01-31 |
| 211 | 2025-02-20 | 795,970,653 | 1,955,763 | 21.1617 | 3,761,381,850 | 2025-01-31 |
| 212 | 2025-02-19 | 794,014,890 | 1,827,447 | 21.1097 | 3,761,381,850 | 2025-01-31 |
| 213 | 2025-02-18 | 792,187,443 | -653,619 | 21.0611 | 3,761,381,850 | 2025-01-31 |
| 214 | 2025-02-17 | 792,841,062 | -1,051,984 | 21.0785 | 3,761,381,850 | 2025-01-31 |
| 215 | 2025-02-14 | 793,893,046 | -1,646,114 | 21.1064 | 3,761,381,850 | 2025-01-31 |
| 216 | 2025-02-13 | 795,539,160 | 1,437,601 | 21.1502 | 3,761,381,850 | 2025-01-31 |
| 217 | 2025-02-12 | 794,101,559 | -3,084,532 | 21.1120 | 3,761,381,850 | 2025-01-31 |
| 218 | 2025-02-11 | 797,186,091 | -2,483,137 | 21.1940 | 3,761,381,850 | 2025-01-31 |
| 219 | 2025-02-10 | 799,669,228 | -313,252 | 21.2600 | 3,761,381,850 | 2025-01-31 |
| 220 | 2025-02-07 | 799,982,480 | -750,343 | 21.2683 | 3,761,381,850 | 2025-01-31 |
| 221 | 2025-02-06 | 800,732,823 | -484,499 | 21.2883 | 3,761,381,850 | 2025-01-31 |
| 222 | 2025-02-05 | 801,217,322 | 421,395 | 21.3011 | 3,761,381,850 | 2025-01-31 |
| 223 | 2025-02-04 | 800,795,927 | -838,900 | 21.2899 | 3,761,381,850 | 2025-01-31 |
| 224 | 2025-02-03 | 801,634,827 | 304,386 | 21.3122 | 3,761,381,850 | 2025-01-31 |
| 225 | 2025-01-28 | 801,330,441 | 0 | 21.3042 | 3,761,381,850 | 2024-12-31 |
| 226 | 2025-01-27 | 801,330,441 | -1,147,111 | 21.3042 | 3,761,381,850 | 2024-12-31 |
| 227 | 2025-01-24 | 802,477,552 | -1,324,587 | 21.3346 | 3,761,381,850 | 2024-12-31 |
| 228 | 2025-01-23 | 803,802,139 | -716,727 | 21.3699 | 3,761,381,850 | 2024-12-31 |
| 229 | 2025-01-22 | 804,518,866 | -1,340,619 | 21.3889 | 3,761,381,850 | 2024-12-31 |
| 230 | 2025-01-21 | 805,859,485 | 1,915,132 | 21.4246 | 3,761,381,850 | 2024-12-31 |
| 231 | 2025-01-20 | 803,944,353 | -915,299 | 21.3736 | 3,761,381,850 | 2024-12-31 |
| 232 | 2025-01-17 | 804,859,652 | 514,284 | 21.3980 | 3,761,381,850 | 2024-12-31 |
| 233 | 2025-01-16 | 804,345,368 | -248,000 | 21.3843 | 3,761,381,850 | 2024-12-31 |
| 234 | 2025-01-15 | 804,593,368 | -732,103 | 21.3909 | 3,761,381,850 | 2024-12-31 |
| 235 | 2025-01-14 | 805,325,471 | -564,422 | 21.4104 | 3,761,381,850 | 2024-12-31 |
| 236 | 2025-01-13 | 805,889,893 | 1,155,695 | 21.4254 | 3,761,381,850 | 2024-12-31 |
| 237 | 2025-01-10 | 804,734,198 | -1,479,144 | 21.3946 | 3,761,381,850 | 2024-12-31 |
| 238 | 2025-01-09 | 806,213,342 | -1,030,510 | 21.4340 | 3,761,381,850 | 2024-12-31 |
| 239 | 2025-01-08 | 807,243,852 | 216,058 | 21.4614 | 3,761,381,850 | 2024-12-31 |
| 240 | 2025-01-07 | 807,027,794 | -92,611 | 21.4556 | 3,761,381,850 | 2024-12-31 |
| 241 | 2025-01-06 | 807,120,405 | -1,601,810 | 21.4581 | 3,761,381,850 | 2024-12-31 |
| 242 | 2025-01-03 | 808,722,215 | -747,197 | 21.5007 | 3,761,381,850 | 2024-12-31 |
| 243 | 2025-01-02 | 809,469,412 | 154,757 | 21.5205 | 3,761,381,850 | 2024-12-31 |
| 244 | 2024-12-31 | 809,314,655 | 0 | 21.5164 | 3,761,381,850 | 2024-12-31 |
| 245 | 2024-12-30 | 809,314,655 | -817,177 | 21.5164 | 3,761,381,850 | 2024-11-30 |
| 246 | 2024-12-27 | 810,131,832 | 387,909 | 21.5381 | 3,761,381,850 | 2024-11-30 |
| 247 | 2024-12-24 | 809,743,923 | 0 | 21.5278 | 3,761,381,850 | 2024-11-30 |
| 248 | 2024-12-23 | 809,743,923 | 197,986 | 21.5278 | 3,761,381,850 | 2024-11-30 |
| 249 | 2024-12-20 | 809,545,937 | -932,163 | 21.5226 | 3,761,381,850 | 2024-11-30 |
| 250 | 2024-12-19 | 810,478,100 | 865,772 | 21.5473 | 3,761,381,850 | 2024-11-30 |
| 251 | 2024-12-18 | 809,612,328 | -541,252 | 21.5243 | 3,761,381,850 | 2024-11-30 |
| 252 | 2024-12-17 | 810,153,580 | -2,804,865 | 21.5387 | 3,761,381,850 | 2024-11-30 |
| 253 | 2024-12-16 | 812,958,445 | -513,025 | 21.6133 | 3,761,381,850 | 2024-11-30 |
| 254 | 2024-12-13 | 813,471,470 | -1,823,626 | 21.6269 | 3,761,381,850 | 2024-11-30 |
| 255 | 2024-12-12 | 815,295,096 | -817,665 | 21.6754 | 3,761,381,850 | 2024-11-30 |
| 256 | 2024-12-11 | 816,112,761 | -226,401 | 21.6972 | 3,761,381,850 | 2024-11-30 |
| 257 | 2024-12-10 | 816,339,162 | 1,718,456 | 21.7032 | 3,761,381,850 | 2024-11-30 |
| 258 | 2024-12-09 | 814,620,706 | -1,147,258 | 21.6575 | 3,761,381,850 | 2024-11-30 |
| 259 | 2024-12-06 | 815,767,964 | -762,165 | 21.6880 | 3,761,381,850 | 2024-11-30 |
| 260 | 2024-12-05 | 816,530,129 | -1,054,566 | 21.7082 | 3,761,381,850 | 2024-11-30 |
| 261 | 2024-12-04 | 817,584,695 | -798,791 | 21.7363 | 3,761,381,850 | 2024-11-30 |
| 262 | 2024-12-03 | 818,383,486 | -745,684 | 21.7575 | 3,761,381,850 | 2024-11-30 |
| 263 | 2024-12-02 | 819,129,170 | -61,498 | 21.7773 | 3,761,381,850 | 2024-11-30 |
| 264 | 2024-11-29 | 819,190,668 | -1,935,045 | 21.7790 | 3,761,381,850 | 2024-11-21 |
| 265 | 2024-11-28 | 821,125,713 | -2,962,433 | 21.8304 | 3,761,381,850 | 2024-11-21 |
| 266 | 2024-11-27 | 824,088,146 | -1,725,804 | 21.9092 | 3,761,381,850 | 2024-11-21 |
| 267 | 2024-11-26 | 825,813,950 | -1,359,132 | 21.9551 | 3,761,381,850 | 2024-11-21 |
| 268 | 2024-11-25 | 827,173,082 | -1,406,814 | 21.9912 | 3,761,381,850 | 2024-11-21 |
| 269 | 2024-11-22 | 828,579,896 | 503,941 | 22.0286 | 3,761,381,850 | 2024-11-21 |
| 270 | 2024-11-21 | 828,075,955 | 11,623,736 | 22.0152 | 3,761,381,850 | 2024-11-21 |
| 271 | 2024-11-20 | 816,452,219 | -684,052 | 22.2330 | 3,672,260,399 | 2024-10-31 |
| 272 | 2024-11-19 | 817,136,271 | -1,621,286 | 22.2516 | 3,672,260,399 | 2024-10-31 |
| 273 | 2024-11-18 | 818,757,557 | -2,131,919 | 22.2957 | 3,672,260,399 | 2024-10-31 |
| 274 | 2024-11-15 | 820,889,476 | -911,964 | 22.3538 | 3,672,260,399 | 2024-10-31 |
| 275 | 2024-11-14 | 821,801,440 | -2,594,191 | 22.3786 | 3,672,260,399 | 2024-10-31 |
| 276 | 2024-11-13 | 824,395,631 | -1,263,337 | 22.4493 | 3,672,260,399 | 2024-10-31 |
| 277 | 2024-11-12 | 825,658,968 | -871,642 | 22.4837 | 3,672,260,399 | 2024-10-31 |
| 278 | 2024-11-11 | 826,530,610 | -1,341,465 | 22.5074 | 3,672,260,399 | 2024-10-31 |
| 279 | 2024-11-08 | 827,872,075 | -129,146 | 22.5439 | 3,672,260,399 | 2024-10-31 |
| 280 | 2024-11-07 | 828,001,221 | -2,184,591 | 22.5475 | 3,672,260,399 | 2024-10-31 |
| 281 | 2024-11-06 | 830,185,812 | -561,621 | 22.6069 | 3,672,260,399 | 2024-10-31 |
| 282 | 2024-11-05 | 830,747,433 | -311,083 | 22.6222 | 3,672,260,399 | 2024-10-31 |
| 283 | 2024-11-04 | 831,058,516 | -530,375 | 22.6307 | 3,672,260,399 | 2024-10-31 |
| 284 | 2024-11-01 | 831,588,891 | -743,959 | 22.6452 | 3,672,260,399 | 2024-10-31 |
| 285 | 2024-10-31 | 832,332,850 | -1,011,676 | 22.6654 | 3,672,260,399 | 2024-10-31 |
| 286 | 2024-10-30 | 833,344,526 | -144,003 | 22.6930 | 3,672,260,399 | 2024-09-30 |
| 287 | 2024-10-29 | 833,488,529 | -1,499,827 | 22.6969 | 3,672,260,399 | 2024-09-30 |
| 288 | 2024-10-28 | 834,988,356 | 88,000 | 22.7377 | 3,672,260,399 | 2024-09-30 |
| 289 | 2024-10-25 | 834,900,356 | -693,176 | 22.7353 | 3,672,260,399 | 2024-09-30 |
| 290 | 2024-10-24 | 835,593,532 | -119,212 | 22.7542 | 3,672,260,399 | 2024-09-30 |
| 291 | 2024-10-23 | 835,712,744 | -1,573,159 | 22.7574 | 3,672,260,399 | 2024-09-30 |
| 292 | 2024-10-22 | 837,285,903 | 1,643,147 | 22.8003 | 3,672,260,399 | 2024-09-30 |
| 293 | 2024-10-21 | 835,642,756 | -2,331,265 | 22.7555 | 3,672,260,399 | 2024-09-30 |
| 294 | 2024-10-18 | 837,974,021 | -884,826 | 22.8190 | 3,672,260,399 | 2024-09-30 |
| 295 | 2024-10-17 | 838,858,847 | -437,620 | 22.8431 | 3,672,260,399 | 2024-09-30 |
| 296 | 2024-10-16 | 839,296,467 | -1,249,922 | 22.8550 | 3,672,260,399 | 2024-09-30 |
| 297 | 2024-10-15 | 840,546,389 | -835,284 | 22.8891 | 3,672,260,399 | 2024-09-30 |
| 298 | 2024-10-14 | 841,381,673 | -1,269,595 | 22.9118 | 3,672,260,399 | 2024-09-30 |
| 299 | 2024-10-10 | 842,651,268 | -3,707,157 | 22.9464 | 3,672,260,399 | 2024-09-30 |
| 300 | 2024-10-09 | 846,358,425 | -918,000 | 23.0473 | 3,672,260,399 | 2024-09-30 |
| 301 | 2024-10-08 | 847,276,425 | 133,399 | 23.0723 | 3,672,260,399 | 2024-09-30 |
| 302 | 2024-10-07 | 847,143,026 | 1,196,152 | 23.0687 | 3,672,260,399 | 2024-09-30 |
| 303 | 2024-10-04 | 845,946,874 | -940,231 | 23.0361 | 3,672,260,399 | 2024-09-30 |
| 304 | 2024-10-03 | 846,887,105 | -3,845,418 | 23.0617 | 3,672,260,399 | 2024-09-30 |
| 305 | 2024-10-02 | 850,732,523 | -3,705,840 | 23.1665 | 3,672,260,399 | 2024-09-30 |
| 306 | 2024-09-30 | 854,438,363 | 411,780 | 23.2674 | 3,672,260,399 | 2024-09-30 |
| 307 | 2024-09-27 | 854,026,583 | -36,000 | 23.2562 | 3,672,260,399 | 2024-08-31 |
| 308 | 2024-09-26 | 854,062,583 | -1,345,841 | 23.2571 | 3,672,260,399 | 2024-08-31 |
| 309 | 2024-09-25 | 855,408,424 | -1,537,150 | 23.2938 | 3,672,260,399 | 2024-08-31 |
| 310 | 2024-09-24 | 856,945,574 | -1,479,052 | 23.3356 | 3,672,260,399 | 2024-08-31 |
| 311 | 2024-09-23 | 858,424,626 | -571,601 | 23.3759 | 3,672,260,399 | 2024-08-31 |
| 312 | 2024-09-20 | 858,996,227 | 7,172,957 | 23.3915 | 3,672,260,399 | 2024-08-31 |
| 313 | 2024-09-19 | 851,823,270 | -7,194,088 | 23.1962 | 3,672,260,399 | 2024-08-31 |
| 314 | 2024-09-17 | 859,017,358 | 7,101,072 | 23.3921 | 3,672,260,399 | 2024-08-31 |
| 315 | 2024-09-16 | 851,916,286 | 11,026,731 | 23.1987 | 3,672,260,399 | 2024-08-31 |
| 316 | 2024-09-13 | 840,889,555 | -2,858,347 | 22.8984 | 3,672,260,399 | 2024-08-31 |
| 317 | 2024-09-12 | 843,747,902 | -3,936,204 | 22.9763 | 3,672,260,399 | 2024-08-31 |
| 318 | 2024-09-11 | 847,684,106 | -3,199,619 | 23.0834 | 3,672,260,399 | 2024-08-31 |
| 319 | 2024-09-10 | 850,883,725 | -1,756,240 | 23.1706 | 3,672,260,399 | 2024-08-31 |
| 320 | 2024-09-09 | 852,639,965 | -16,032,922 | 23.2184 | 3,672,260,399 | 2024-08-31 |
| 321 | 2024-09-05 | 868,672,887 | -249,027 | 23.6550 | 3,672,260,399 | 2024-08-31 |
| 322 | 2024-09-04 | 868,921,914 | -723,863 | 23.6618 | 3,672,260,399 | 2024-08-31 |
| 323 | 2024-09-03 | 869,645,777 | -2,807,561 | 23.6815 | 3,672,260,399 | 2024-08-31 |
| 324 | 2024-09-02 | 872,453,338 | -1,722,803 | 23.7579 | 3,672,260,399 | 2024-08-31 |
| 325 | 2024-08-30 | 874,176,141 | 1,162,858 | 23.8049 | 3,672,260,399 | 2024-07-31 |
| 326 | 2024-08-29 | 873,013,283 | -3,802,752 | 23.7732 | 3,672,260,399 | 2024-07-31 |
| 327 | 2024-08-28 | 876,816,035 | -924,562 | 23.8767 | 3,672,260,399 | 2024-07-31 |
| 328 | 2024-08-27 | 877,740,597 | -606,796 | 23.9019 | 3,672,260,399 | 2024-07-31 |
| 329 | 2024-08-26 | 878,347,393 | -1,101,095 | 23.9184 | 3,672,260,399 | 2024-07-31 |
| 330 | 2024-08-23 | 879,448,488 | -638,671 | 23.9484 | 3,672,260,399 | 2024-07-31 |
| 331 | 2024-08-22 | 880,087,159 | -1,540,000 | 23.9658 | 3,672,260,399 | 2024-07-31 |
| 332 | 2024-08-21 | 881,627,159 | -1,190,000 | 24.0078 | 3,672,260,399 | 2024-07-31 |
| 333 | 2024-08-20 | 882,817,159 | -392,853 | 24.0402 | 3,672,260,399 | 2024-07-31 |
| 334 | 2024-08-19 | 883,210,012 | -1,389,240 | 24.0509 | 3,672,260,399 | 2024-07-31 |
| 335 | 2024-08-16 | 884,599,252 | -366,000 | 24.0887 | 3,672,260,399 | 2024-07-31 |
| 336 | 2024-08-15 | 884,965,252 | -795,053 | 24.0987 | 3,672,260,399 | 2024-07-31 |
| 337 | 2024-08-14 | 885,760,305 | -351,878 | 24.1203 | 3,672,260,399 | 2024-07-31 |
| 338 | 2024-08-13 | 886,112,183 | -51,149 | 24.1299 | 3,672,260,399 | 2024-07-31 |
| 339 | 2024-08-12 | 886,163,332 | -1,421,888 | 24.1313 | 3,672,260,399 | 2024-07-31 |
| 340 | 2024-08-09 | 887,585,220 | 470,386 | 24.1700 | 3,672,260,399 | 2024-07-31 |
| 341 | 2024-08-08 | 887,114,834 | -567,481 | 24.1572 | 3,672,260,399 | 2024-07-31 |
| 342 | 2024-08-07 | 887,682,315 | -1,868,857 | 24.1726 | 3,672,260,399 | 2024-07-31 |
| 343 | 2024-08-06 | 889,551,172 | 262,751 | 24.2235 | 3,672,260,399 | 2024-07-31 |
| 344 | 2024-08-05 | 889,288,421 | -2,181,331 | 24.2164 | 3,672,260,399 | 2024-07-31 |
| 345 | 2024-08-02 | 891,469,752 | 1,823,057 | 24.2758 | 3,672,260,399 | 2024-07-31 |
| 346 | 2024-08-01 | 889,646,695 | -1,294,124 | 24.2261 | 3,672,260,399 | 2024-07-31 |
| 347 | 2024-07-31 | 890,940,819 | -196,000 | 24.2614 | 3,672,260,399 | 2024-07-31 |
| 348 | 2024-07-30 | 891,136,819 | -113,395 | 24.2667 | 3,672,260,399 | 2024-06-30 |
| 349 | 2024-07-29 | 891,250,214 | -1,084,906 | 24.2698 | 3,672,260,399 | 2024-06-30 |
| 350 | 2024-07-26 | 892,335,120 | -340,591 | 24.2993 | 3,672,260,399 | 2024-06-30 |
| 351 | 2024-07-25 | 892,675,711 | -1,763,678 | 24.3086 | 3,672,260,399 | 2024-06-30 |
| 352 | 2024-07-24 | 894,439,389 | -195,912 | 24.3566 | 3,672,260,399 | 2024-06-30 |
| 353 | 2024-07-23 | 894,635,301 | 835,909 | 24.3620 | 3,672,260,399 | 2024-06-30 |
| 354 | 2024-07-22 | 893,799,392 | -952,961 | 24.3392 | 3,672,260,399 | 2024-06-30 |
| 355 | 2024-07-19 | 894,752,353 | 818,767 | 24.3652 | 3,672,260,399 | 2024-06-30 |
| 356 | 2024-07-18 | 893,933,586 | 203,077 | 24.3429 | 3,672,260,399 | 2024-06-30 |
| 357 | 2024-07-17 | 893,730,509 | -473,902 | 24.3373 | 3,672,260,399 | 2024-06-30 |
| 358 | 2024-07-16 | 894,204,411 | -606,185 | 24.3502 | 3,672,260,399 | 2024-06-30 |
| 359 | 2024-07-15 | 894,810,596 | 430,385 | 24.3668 | 3,672,260,399 | 2024-06-30 |
| 360 | 2024-07-12 | 894,380,211 | 8,733,766 | 24.3550 | 3,672,260,399 | 2024-06-30 |
| 361 | 2024-07-11 | 885,646,445 | -8,608,985 | 24.1172 | 3,672,260,399 | 2024-06-30 |
| 362 | 2024-07-10 | 894,255,430 | -1,795,100 | 24.3516 | 3,672,260,399 | 2024-06-30 |
| 363 | 2024-07-09 | 896,050,530 | -875,968 | 24.4005 | 3,672,260,399 | 2024-06-30 |
| 364 | 2024-07-08 | 896,926,498 | 1,536,527 | 24.4244 | 3,672,260,399 | 2024-06-30 |
| 365 | 2024-07-05 | 895,389,971 | -1,530,062 | 24.3825 | 3,672,260,399 | 2024-06-30 |
| 366 | 2024-07-04 | 896,920,033 | -3,619,282 | 24.4242 | 3,672,260,399 | 2024-06-30 |
| 367 | 2024-07-03 | 900,539,315 | -3,824,538 | 24.5228 | 3,672,260,399 | 2024-06-30 |
| 368 | 2024-07-02 | 904,363,853 | 193,495 | 24.6269 | 3,672,260,399 | 2024-06-30 |
| 369 | 2024-06-28 | 904,170,358 | -1,634,141 | 24.6216 | 3,672,260,399 | 2024-06-19 |
| 370 | 2024-06-27 | 905,804,499 | -5,866,362 | 24.6661 | 3,672,260,399 | 2024-06-19 |
| 371 | 2024-06-26 | 911,670,861 | -7,290,886 | 24.8259 | 3,672,260,399 | 2024-06-19 |
| 372 | 2024-06-25 | 918,961,747 | -2,908,466 | 25.0244 | 3,672,260,399 | 2024-06-19 |
| 373 | 2024-06-24 | 921,870,213 | -1,948,922 | 25.1036 | 3,672,260,399 | 2024-06-19 |
| 374 | 2024-06-21 | 923,819,135 | -1,016,026 | 25.1567 | 3,672,260,399 | 2024-06-19 |
| 375 | 2024-06-20 | 924,835,161 | -975,747 | 25.1844 | 3,672,260,399 | 2024-06-19 |
| 376 | 2024-06-19 | 925,810,908 | 25,310,335 | 25.2109 | 3,672,260,399 | 2024-06-19 |
| 377 | 2024-06-18 | 900,500,573 | 1,243,657 | 25.2696 | 3,563,579,085 | 2024-05-31 |
| 378 | 2024-06-17 | 899,256,916 | -621,398 | 25.2347 | 3,563,579,085 | 2024-05-31 |
| 379 | 2024-06-14 | 899,878,314 | -3,252,698 | 25.2521 | 3,563,579,085 | 2024-05-31 |
| 380 | 2024-06-13 | 903,131,012 | -5,071,916 | 25.3434 | 3,563,579,085 | 2024-05-31 |
| 381 | 2024-06-12 | 908,202,928 | -3,560,000 | 25.4857 | 3,563,579,085 | 2024-05-31 |
| 382 | 2024-06-11 | 911,762,928 | -3,579,441 | 25.5856 | 3,563,579,085 | 2024-05-31 |
| 383 | 2024-06-07 | 915,342,369 | -3,331,532 | 25.6860 | 3,563,579,085 | 2024-05-31 |
| 384 | 2024-06-06 | 918,673,901 | 11,811,980 | 25.7795 | 3,563,579,085 | 2024-05-31 |
| 385 | 2024-06-05 | 906,861,921 | 350,850 | 25.4481 | 3,563,579,085 | 2024-05-31 |
| 386 | 2024-06-04 | 906,511,071 | -32,083,434 | 25.4382 | 3,563,579,085 | 2024-05-31 |
| 387 | 2024-06-03 | 938,594,505 | -10,008,532 | 26.3385 | 3,563,579,085 | 2024-05-31 |
| 388 | 2024-05-31 | 948,603,037 | -5,091,943 | 26.6194 | 3,563,579,085 | 2024-05-31 |
| 389 | 2024-05-30 | 953,694,980 | -2,534,464 | 26.7623 | 3,563,579,085 | 2024-04-30 |
| 390 | 2024-05-29 | 956,229,444 | -1,301,740 | 26.8334 | 3,563,579,085 | 2024-04-30 |
| 391 | 2024-05-28 | 957,531,184 | -8,328,825 | 26.8699 | 3,563,579,085 | 2024-04-30 |
| 392 | 2024-05-27 | 965,860,009 | -2,040,695 | 27.1037 | 3,563,579,085 | 2024-04-30 |
| 393 | 2024-05-24 | 967,900,704 | -5,760,050 | 27.1609 | 3,563,579,085 | 2024-04-30 |
| 394 | 2024-05-23 | 973,660,754 | -2,670,729 | 27.3226 | 3,563,579,085 | 2024-04-30 |
| 395 | 2024-05-22 | 976,331,483 | -2,633,748 | 27.3975 | 3,563,579,085 | 2024-04-30 |
| 396 | 2024-05-21 | 978,965,231 | -3,634,338 | 27.4714 | 3,563,579,085 | 2024-04-30 |
| 397 | 2024-05-20 | 982,599,569 | -6,206,465 | 27.5734 | 3,563,579,085 | 2024-04-30 |
| 398 | 2024-05-17 | 988,806,034 | -6,138,444 | 27.7476 | 3,563,579,085 | 2024-04-30 |
| 399 | 2024-05-16 | 994,944,478 | -6,094,265 | 27.9198 | 3,563,579,085 | 2024-04-30 |
| 400 | 2024-05-14 | 1,001,038,743 | -2,220,055 | 28.0908 | 3,563,579,085 | 2024-04-30 |
| 401 | 2024-05-13 | 1,003,258,798 | -4,131,470 | 28.1531 | 3,563,579,085 | 2024-04-30 |
| 402 | 2024-05-10 | 1,007,390,268 | -12,757,585 | 28.2691 | 3,563,579,085 | 2024-04-30 |
| 403 | 2024-05-09 | 1,020,147,853 | 324,224 | 28.6271 | 3,563,579,085 | 2024-04-30 |
| 404 | 2024-05-08 | 1,019,823,629 | -1,011,432 | 28.6180 | 3,563,579,085 | 2024-04-30 |
| 405 | 2024-05-07 | 1,020,835,061 | -5,430,536 | 28.6463 | 3,563,579,085 | 2024-04-30 |
| 406 | 2024-05-06 | 1,026,265,597 | -5,846,847 | 28.7987 | 3,563,579,085 | 2024-04-30 |
| 407 | 2024-05-03 | 1,032,112,444 | -1,286,504 | 28.9628 | 3,563,579,085 | 2024-04-30 |
| 408 | 2024-05-02 | 1,033,398,948 | -2,154,740 | 28.9989 | 3,563,579,085 | 2024-04-30 |
| 409 | 2024-04-30 | 1,035,553,688 | -1,417,280 | 29.0594 | 3,563,579,085 | 2024-04-30 |
| 410 | 2024-04-29 | 1,036,970,968 | 1,197,404 | 29.0991 | 3,563,579,085 | 2024-03-31 |
| 411 | 2024-04-26 | 1,035,773,564 | -883,976 | 29.0655 | 3,563,579,085 | 2024-03-31 |
| 412 | 2024-04-25 | 1,036,657,540 | 1,673,100 | 29.0903 | 3,563,579,085 | 2024-03-31 |
| 413 | 2024-04-24 | 1,034,984,440 | -5,202,132 | 29.0434 | 3,563,579,085 | 2024-03-31 |
| 414 | 2024-04-23 | 1,040,186,572 | -3,772,637 | 29.1894 | 3,563,579,085 | 2024-03-31 |
| 415 | 2024-04-22 | 1,043,959,209 | 1,720,206 | 29.2952 | 3,563,579,085 | 2024-03-31 |
| 416 | 2024-04-19 | 1,042,239,003 | 5,649,807 | 29.2470 | 3,563,579,085 | 2024-03-31 |
| 417 | 2024-04-18 | 1,036,589,196 | -616,980 | 29.0884 | 3,563,579,085 | 2024-03-31 |
| 418 | 2024-04-17 | 1,037,206,176 | 2,183,871 | 29.1057 | 3,563,579,085 | 2024-03-31 |
| 419 | 2024-04-16 | 1,035,022,305 | 220,156 | 29.0445 | 3,563,579,085 | 2024-03-31 |
| 420 | 2024-04-15 | 1,034,802,149 | -2,943,282 | 29.0383 | 3,563,579,085 | 2024-03-31 |
| 421 | 2024-04-12 | 1,037,745,431 | -2,957,761 | 29.1209 | 3,563,579,085 | 2024-03-31 |
| 422 | 2024-04-11 | 1,040,703,192 | 877,704 | 29.2039 | 3,563,579,085 | 2024-03-31 |
| 423 | 2024-04-10 | 1,039,825,488 | -1,987,638 | 29.1792 | 3,563,579,085 | 2024-03-31 |
| 424 | 2024-04-09 | 1,041,813,126 | -806,319 | 29.2350 | 3,563,579,085 | 2024-03-31 |
| 425 | 2024-04-08 | 1,042,619,445 | 3,193,394 | 29.2576 | 3,563,579,085 | 2024-03-31 |
| 426 | 2024-04-05 | 1,039,426,051 | 889,413 | 29.1680 | 3,563,579,085 | 2024-03-31 |
| 427 | 2024-04-03 | 1,038,536,638 | 1,320,096 | 29.1431 | 3,563,579,085 | 2024-03-31 |
| 428 | 2024-04-02 | 1,037,216,542 | 35,803 | 29.1060 | 3,563,579,085 | 2024-03-31 |
| 429 | 2024-03-28 | 1,037,180,739 | -2,268,345 | 29.1050 | 3,563,579,085 | 2024-02-29 |
| 430 | 2024-03-27 | 1,039,449,084 | 258,967 | 29.1687 | 3,563,579,085 | 2024-02-29 |
| 431 | 2024-03-26 | 1,039,190,117 | -2,928,185 | 29.1614 | 3,563,579,085 | 2024-02-29 |
| 432 | 2024-03-25 | 1,042,118,302 | 338,936 | 29.2436 | 3,563,579,085 | 2024-02-29 |
| 433 | 2024-03-22 | 1,041,779,366 | 366,816 | 29.2341 | 3,563,579,085 | 2024-02-29 |
| 434 | 2024-03-21 | 1,041,412,550 | -1,489,307 | 29.2238 | 3,563,579,085 | 2024-02-29 |
| 435 | 2024-03-20 | 1,042,901,857 | 4,032 | 29.2656 | 3,563,579,085 | 2024-02-29 |
| 436 | 2024-03-19 | 1,042,897,825 | -2,733,138 | 29.2655 | 3,563,579,085 | 2024-02-29 |
| 437 | 2024-03-18 | 1,045,630,963 | -88,837 | 29.3422 | 3,563,579,085 | 2024-02-29 |
| 438 | 2024-03-15 | 1,045,719,800 | -1,132,814 | 29.3446 | 3,563,579,085 | 2024-02-29 |
| 439 | 2024-03-14 | 1,046,852,614 | -1,566,150 | 29.3764 | 3,563,579,085 | 2024-02-29 |
| 440 | 2024-03-13 | 1,048,418,764 | 226,712 | 29.4204 | 3,563,579,085 | 2024-02-29 |
| 441 | 2024-03-12 | 1,048,192,052 | -153,731 | 29.4140 | 3,563,579,085 | 2024-02-29 |
| 442 | 2024-03-11 | 1,048,345,783 | -130,028 | 29.4183 | 3,563,579,085 | 2024-02-29 |
| 443 | 2024-03-08 | 1,048,475,811 | -1,514,290 | 29.4220 | 3,563,579,085 | 2024-02-29 |
| 444 | 2024-03-07 | 1,049,990,101 | 452,103 | 29.4645 | 3,563,579,085 | 2024-02-29 |
| 445 | 2024-03-06 | 1,049,537,998 | 364,306 | 29.4518 | 3,563,579,085 | 2024-02-29 |
| 446 | 2024-03-05 | 1,049,173,692 | -1,100,698 | 29.4416 | 3,563,579,085 | 2024-02-29 |
| 447 | 2024-03-04 | 1,050,274,390 | -2,801,059 | 29.4725 | 3,563,579,085 | 2024-02-29 |
| 448 | 2024-03-01 | 1,053,075,449 | 121,081 | 29.5511 | 3,563,579,085 | 2024-02-29 |
| 449 | 2024-02-29 | 1,052,954,368 | -1,123,895 | 29.5477 | 3,563,579,085 | 2024-02-29 |
| 450 | 2024-02-28 | 1,054,078,263 | -28,803 | 29.5792 | 3,563,579,085 | 2024-01-31 |
| 451 | 2024-02-27 | 1,054,107,066 | -1,680,202 | 29.5800 | 3,563,579,085 | 2024-01-31 |
| 452 | 2024-02-26 | 1,055,787,268 | -932,969 | 29.6272 | 3,563,579,085 | 2024-01-31 |
| 453 | 2024-02-23 | 1,056,720,237 | -1,833,890 | 29.6533 | 3,563,579,085 | 2024-01-31 |
| 454 | 2024-02-22 | 1,058,554,127 | 925,834 | 29.7048 | 3,563,579,085 | 2024-01-31 |
| 455 | 2024-02-21 | 1,057,628,293 | -1,616,062 | 29.6788 | 3,563,579,085 | 2024-01-31 |
| 456 | 2024-02-20 | 1,059,244,355 | 570,990 | 29.7242 | 3,563,579,085 | 2024-01-31 |
| 457 | 2024-02-19 | 1,058,673,365 | -61,857 | 29.7081 | 3,563,579,085 | 2024-01-31 |
| 458 | 2024-02-16 | 1,058,735,222 | -633,091 | 29.7099 | 3,563,579,085 | 2024-01-31 |
| 459 | 2024-02-15 | 1,059,368,313 | 692,832 | 29.7276 | 3,563,579,085 | 2024-01-31 |
| 460 | 2024-02-14 | 1,058,675,481 | 783,109 | 29.7082 | 3,563,579,085 | 2024-01-31 |
| 461 | 2024-02-09 | 1,057,892,372 | 0 | 29.6862 | 3,563,579,085 | 2024-01-31 |
| 462 | 2024-02-08 | 1,057,892,372 | 1,056,727 | 29.6862 | 3,563,579,085 | 2024-01-31 |
| 463 | 2024-02-07 | 1,056,835,645 | 18,488 | 29.6566 | 3,563,579,085 | 2024-01-31 |
| 464 | 2024-02-06 | 1,056,817,157 | -1,236,484 | 29.6561 | 3,563,579,085 | 2024-01-31 |
| 465 | 2024-02-05 | 1,058,053,641 | -452,000 | 29.6908 | 3,563,579,085 | 2024-01-31 |
| 466 | 2024-02-02 | 1,058,505,641 | -345,480 | 29.7034 | 3,563,579,085 | 2024-01-31 |
| 467 | 2024-02-01 | 1,058,851,121 | -497,804 | 29.7131 | 3,563,579,085 | 2024-01-31 |
| 468 | 2024-01-31 | 1,059,348,925 | -410,014 | 29.7271 | 3,563,579,085 | 2024-01-31 |
| 469 | 2024-01-30 | 1,059,758,939 | -5,785,632 | 29.7386 | 3,563,579,085 | 2023-12-31 |
| 470 | 2024-01-29 | 1,065,544,571 | -1,098,049 | 29.9010 | 3,563,579,085 | 2023-12-31 |
| 471 | 2024-01-26 | 1,066,642,620 | -4,167,794 | 29.9318 | 3,563,579,085 | 2023-12-31 |
| 472 | 2024-01-25 | 1,070,810,414 | -3,013,813 | 30.0487 | 3,563,579,085 | 2023-12-31 |
| 473 | 2024-01-24 | 1,073,824,227 | -2,578,511 | 30.1333 | 3,563,579,085 | 2023-12-31 |
| 474 | 2024-01-23 | 1,076,402,738 | -657,556 | 30.2057 | 3,563,579,085 | 2023-12-31 |
| 475 | 2024-01-22 | 1,077,060,294 | -8,635,960 | 30.2241 | 3,563,579,085 | 2023-12-31 |
| 476 | 2024-01-19 | 1,085,696,254 | -3,414,108 | 30.4665 | 3,563,579,085 | 2023-12-31 |
| 477 | 2024-01-18 | 1,089,110,362 | -3,725,331 | 30.5623 | 3,563,579,085 | 2023-12-31 |
| 478 | 2024-01-17 | 1,092,835,693 | -2,610,240 | 30.6668 | 3,563,579,085 | 2023-12-31 |
| 479 | 2024-01-16 | 1,095,445,933 | -2,390,342 | 30.7400 | 3,563,579,085 | 2023-12-31 |
| 480 | 2024-01-15 | 1,097,836,275 | -2,539,605 | 30.8071 | 3,563,579,085 | 2023-12-31 |
| 481 | 2024-01-12 | 1,100,375,880 | -1,786,433 | 30.8784 | 3,563,579,085 | 2023-12-31 |
| 482 | 2024-01-11 | 1,102,162,313 | -1,456,141 | 30.9285 | 3,563,579,085 | 2023-12-31 |
| 483 | 2024-01-10 | 1,103,618,454 | -2,084,306 | 30.9694 | 3,563,579,085 | 2023-12-31 |
| 484 | 2024-01-09 | 1,105,702,760 | -1,286,381 | 31.0279 | 3,563,579,085 | 2023-12-31 |
| 485 | 2024-01-08 | 1,106,989,141 | -846,740 | 31.0640 | 3,563,579,085 | 2023-12-31 |
| 486 | 2024-01-05 | 1,107,835,881 | -949,503 | 31.0877 | 3,563,579,085 | 2023-12-31 |
| 487 | 2024-01-04 | 1,108,785,384 | -868,000 | 31.1144 | 3,563,579,085 | 2023-12-31 |
| 488 | 2024-01-03 | 1,109,653,384 | -3,994,881 | 31.1387 | 3,563,579,085 | 2023-12-31 |
| 489 | 2024-01-02 | 1,113,648,265 | -1,734,471 | 31.2508 | 3,563,579,085 | 2023-12-31 |
| 490 | 2023-12-29 | 1,115,382,736 | 661,751 | 31.2995 | 3,563,579,085 | 2023-11-30 |
| 491 | 2023-12-28 | 1,114,720,985 | -412,755 | 31.2809 | 3,563,579,085 | 2023-11-30 |
| 492 | 2023-12-27 | 1,115,133,740 | -342,186 | 31.2925 | 3,563,579,085 | 2023-11-30 |
| 493 | 2023-12-22 | 1,115,475,926 | -4,637,900 | 31.3021 | 3,563,579,085 | 2023-11-30 |
| 494 | 2023-12-21 | 1,120,113,826 | -1,165,608 | 31.4323 | 3,563,579,085 | 2023-11-30 |
| 495 | 2023-12-20 | 1,121,279,434 | -288,397 | 31.4650 | 3,563,579,085 | 2023-11-30 |
| 496 | 2023-12-19 | 1,121,567,831 | -2,814,679 | 31.4731 | 3,563,579,085 | 2023-11-30 |
| 497 | 2023-12-18 | 1,124,382,510 | -3,440,197 | 31.5521 | 3,563,579,085 | 2023-11-30 |
| 498 | 2023-12-15 | 1,127,822,707 | -1,427,677 | 31.6486 | 3,563,579,085 | 2023-11-30 |
| 499 | 2023-12-14 | 1,129,250,384 | -3,312,795 | 31.6887 | 3,563,579,085 | 2023-11-30 |
| 500 | 2023-12-13 | 1,132,563,179 | -458,953 | 31.7816 | 3,563,579,085 | 2023-11-30 |
| 501 | 2023-12-12 | 1,133,022,132 | -1,678,010 | 31.7945 | 3,563,579,085 | 2023-11-30 |
| 502 | 2023-12-11 | 1,134,700,142 | -4,740,254 | 31.8416 | 3,563,579,085 | 2023-11-30 |
| 503 | 2023-12-08 | 1,139,440,396 | -3,660,194 | 31.9746 | 3,563,579,085 | 2023-11-30 |
| 504 | 2023-12-07 | 1,143,100,590 | -3,692,870 | 32.0773 | 3,563,579,085 | 2023-11-30 |
| 505 | 2023-12-06 | 1,146,793,460 | -2,141,936 | 32.1809 | 3,563,579,085 | 2023-11-30 |
| 506 | 2023-12-05 | 1,148,935,396 | -2,589,438 | 32.2411 | 3,563,579,085 | 2023-11-30 |
| 507 | 2023-12-04 | 1,151,524,834 | -6,327,592 | 32.3137 | 3,563,579,085 | 2023-11-30 |
| 508 | 2023-12-01 | 1,157,852,426 | -1,985,000 | 32.4913 | 3,563,579,085 | 2023-11-30 |
| 509 | 2023-11-30 | 1,159,837,426 | -2,682,819 | 32.5470 | 3,563,579,085 | 2023-11-30 |
| 510 | 2023-11-29 | 1,162,520,245 | -1,713,034 | 32.6223 | 3,563,579,085 | 2023-11-23 |
| 511 | 2023-11-28 | 1,164,233,279 | -2,099,086 | 32.6703 | 3,563,579,085 | 2023-11-23 |
| 512 | 2023-11-27 | 1,166,332,365 | -4,040,850 | 32.7292 | 3,563,579,085 | 2023-11-23 |
| 513 | 2023-11-24 | 1,170,373,215 | -4,363,790 | 32.8426 | 3,563,579,085 | 2023-11-23 |
| 514 | 2023-11-23 | 1,174,737,005 | -5,799,238 | 32.9651 | 3,563,579,085 | 2023-11-23 |
| 515 | 2023-11-22 | 1,180,536,243 | -4,551,136 | 33.7218 | 3,500,810,248 | 2023-10-31 |
| 516 | 2023-11-21 | 1,185,087,379 | -3,179,290 | 33.8518 | 3,500,810,248 | 2023-10-31 |
| 517 | 2023-11-20 | 1,188,266,669 | -2,216,821 | 33.9426 | 3,500,810,248 | 2023-10-31 |
| 518 | 2023-11-17 | 1,190,483,490 | -2,680,410 | 34.0059 | 3,500,810,248 | 2023-10-31 |
| 519 | 2023-11-16 | 1,193,163,900 | -1,281,858 | 34.0825 | 3,500,810,248 | 2023-10-31 |
| 520 | 2023-11-15 | 1,194,445,758 | -3,141,436 | 34.1191 | 3,500,810,248 | 2023-10-31 |
| 521 | 2023-11-14 | 1,197,587,194 | -4,531,031 | 34.2089 | 3,500,810,248 | 2023-10-31 |
| 522 | 2023-11-13 | 1,202,118,225 | -3,893,916 | 34.3383 | 3,500,810,248 | 2023-10-31 |
| 523 | 2023-11-10 | 1,206,012,141 | -1,969,653 | 34.4495 | 3,500,810,248 | 2023-10-31 |
| 524 | 2023-11-09 | 1,207,981,794 | -3,677,875 | 34.5058 | 3,500,810,248 | 2023-10-31 |
| 525 | 2023-11-08 | 1,211,659,669 | -4,441,580 | 34.6108 | 3,500,810,248 | 2023-10-31 |
| 526 | 2023-11-07 | 1,216,101,249 | -1,927,670 | 34.7377 | 3,500,810,248 | 2023-10-31 |
| 527 | 2023-11-06 | 1,218,028,919 | -2,271,500 | 34.7928 | 3,500,810,248 | 2023-10-31 |
| 528 | 2023-11-03 | 1,220,300,419 | -3,588,690 | 34.8577 | 3,500,810,248 | 2023-10-31 |
| 529 | 2023-11-02 | 1,223,889,109 | -2,041,639 | 34.9602 | 3,500,810,248 | 2023-10-31 |
| 530 | 2023-11-01 | 1,225,930,748 | -2,114,893 | 35.0185 | 3,500,810,248 | 2023-10-31 |
| 531 | 2023-10-31 | 1,228,045,641 | -2,408,472 | 35.0789 | 3,500,810,248 | 2023-10-31 |
| 532 | 2023-10-30 | 1,230,454,113 | -490,772 | 35.1477 | 3,500,810,248 | 2023-09-30 |
| 533 | 2023-10-27 | 1,230,944,885 | -333,138 | 35.1617 | 3,500,810,248 | 2023-09-30 |
| 534 | 2023-10-26 | 1,231,278,023 | -517,008 | 35.1712 | 3,500,810,248 | 2023-09-30 |
| 535 | 2023-10-25 | 1,231,795,031 | 386,029 | 35.1860 | 3,500,810,248 | 2023-09-30 |
| 536 | 2023-10-24 | 1,231,409,002 | -507,755 | 35.1750 | 3,500,810,248 | 2023-09-30 |
| 537 | 2023-10-20 | 1,231,916,757 | 591,582 | 35.1895 | 3,500,810,248 | 2023-09-30 |
| 538 | 2023-10-19 | 1,231,325,175 | -190,628 | 35.1726 | 3,500,810,248 | 2023-09-30 |
| 539 | 2023-10-18 | 1,231,515,803 | 124,476 | 35.1780 | 3,500,810,248 | 2023-09-30 |
| 540 | 2023-10-17 | 1,231,391,327 | 300,966 | 35.1745 | 3,500,810,248 | 2023-09-30 |
| 541 | 2023-10-16 | 1,231,090,361 | 667,288 | 35.1659 | 3,500,810,248 | 2023-09-30 |
| 542 | 2023-10-13 | 1,230,423,073 | 430,803 | 35.1468 | 3,500,810,248 | 2023-09-30 |
| 543 | 2023-10-12 | 1,229,992,270 | -571,355 | 35.1345 | 3,500,810,248 | 2023-09-30 |
| 544 | 2023-10-11 | 1,230,563,625 | -92,767 | 35.1508 | 3,500,810,248 | 2023-09-30 |
| 545 | 2023-10-10 | 1,230,656,392 | -198,726 | 35.1535 | 3,500,810,248 | 2023-09-30 |
| 546 | 2023-10-09 | 1,230,855,118 | -708,743 | 35.1591 | 3,500,810,248 | 2023-09-30 |
| 547 | 2023-10-06 | 1,231,563,861 | 312,714 | 35.1794 | 3,500,810,248 | 2023-09-30 |
| 548 | 2023-10-05 | 1,231,251,147 | -269,984 | 35.1705 | 3,500,810,248 | 2023-09-30 |
| 549 | 2023-10-04 | 1,231,521,131 | -3,161,571 | 35.1782 | 3,500,810,248 | 2023-09-30 |
| 550 | 2023-10-03 | 1,234,682,702 | -2,302,607 | 35.2685 | 3,500,810,248 | 2023-09-30 |
| 551 | 2023-09-29 | 1,236,985,309 | -1,581,412 | 35.3343 | 3,500,810,248 | 2023-08-31 |
| 552 | 2023-09-28 | 1,238,566,721 | -848,728 | 35.3794 | 3,500,810,248 | 2023-08-31 |
| 553 | 2023-09-27 | 1,239,415,449 | -1,350,471 | 35.4037 | 3,500,810,248 | 2023-08-31 |
| 554 | 2023-09-26 | 1,240,765,920 | -1,343,226 | 35.4422 | 3,500,810,248 | 2023-08-31 |
| 555 | 2023-09-25 | 1,242,109,146 | -468,896 | 35.4806 | 3,500,810,248 | 2023-08-31 |
| 556 | 2023-09-22 | 1,242,578,042 | 162,935 | 35.4940 | 3,500,810,248 | 2023-08-31 |
| 557 | 2023-09-21 | 1,242,415,107 | 80,955 | 35.4894 | 3,500,810,248 | 2023-08-31 |
| 558 | 2023-09-20 | 1,242,334,152 | -1,290,808 | 35.4870 | 3,500,810,248 | 2023-08-31 |
| 559 | 2023-09-19 | 1,243,624,960 | -2,832,287 | 35.5239 | 3,500,810,248 | 2023-08-31 |
| 560 | 2023-09-18 | 1,246,457,247 | 303,956 | 35.6048 | 3,500,810,248 | 2023-08-31 |
| 561 | 2023-09-15 | 1,246,153,291 | 1,842,713 | 35.5961 | 3,500,810,248 | 2023-08-31 |
| 562 | 2023-09-14 | 1,244,310,578 | 926,645 | 35.5435 | 3,500,810,248 | 2023-08-31 |
| 563 | 2023-09-13 | 1,243,383,933 | 20,917,333 | 35.5170 | 3,500,810,248 | 2023-08-31 |
| 564 | 2023-09-12 | 1,222,466,600 | 194,022 | 34.9195 | 3,500,810,248 | 2023-08-31 |
| 565 | 2023-09-11 | 1,222,272,578 | -21,584,960 | 34.9140 | 3,500,810,248 | 2023-08-31 |
| 566 | 2023-09-07 | 1,243,857,538 | -6,180,000 | 35.5306 | 3,500,810,248 | 2023-08-31 |
| 567 | 2023-09-06 | 1,250,037,538 | -2,309,898 | 35.7071 | 3,500,810,248 | 2023-08-31 |
| 568 | 2023-09-05 | 1,252,347,436 | 639,577 | 35.7731 | 3,500,810,248 | 2023-08-31 |
| 569 | 2023-09-04 | 1,251,707,859 | -3,299,313 | 35.7548 | 3,500,810,248 | 2023-08-31 |
| 570 | 2023-08-31 | 1,255,007,172 | 196,639 | 35.8490 | 3,500,810,248 | 2023-08-31 |
| 571 | 2023-08-30 | 1,254,810,533 | 652,641 | 35.8434 | 3,500,810,248 | 2023-07-31 |
| 572 | 2023-08-29 | 1,254,157,892 | -280,790 | 35.8248 | 3,500,810,248 | 2023-07-31 |
| 573 | 2023-08-28 | 1,254,438,682 | 377,714 | 35.8328 | 3,500,810,248 | 2023-07-31 |
| 574 | 2023-08-25 | 1,254,060,968 | -413,841 | 35.8220 | 3,500,810,248 | 2023-07-31 |
| 575 | 2023-08-24 | 1,254,474,809 | -73,681 | 35.8338 | 3,500,810,248 | 2023-07-31 |
| 576 | 2023-08-23 | 1,254,548,490 | -125,590 | 35.8359 | 3,500,810,248 | 2023-07-31 |
| 577 | 2023-08-22 | 1,254,674,080 | -46,153 | 35.8395 | 3,500,810,248 | 2023-07-31 |
| 578 | 2023-08-21 | 1,254,720,233 | 411,683 | 35.8409 | 3,500,810,248 | 2023-07-31 |
| 579 | 2023-08-18 | 1,254,308,550 | -242,155 | 35.8291 | 3,500,810,248 | 2023-07-31 |
| 580 | 2023-08-17 | 1,254,550,705 | -439,483 | 35.8360 | 3,500,810,248 | 2023-07-31 |
| 581 | 2023-08-16 | 1,254,990,188 | 8,234,880 | 35.8486 | 3,500,810,248 | 2023-07-31 |
| 582 | 2023-08-15 | 1,246,755,308 | -1,629,933 | 35.6133 | 3,500,810,248 | 2023-07-31 |
| 583 | 2023-08-14 | 1,248,385,241 | 2,593,412 | 35.6599 | 3,500,810,248 | 2023-07-31 |
| 584 | 2023-08-11 | 1,245,791,829 | 2,326,442 | 35.5858 | 3,500,810,248 | 2023-07-31 |
| 585 | 2023-08-10 | 1,243,465,387 | 1,168,329 | 35.5194 | 3,500,810,248 | 2023-07-31 |
| 586 | 2023-08-09 | 1,242,297,058 | -14,335,123 | 35.4860 | 3,500,810,248 | 2023-07-31 |
| 587 | 2023-08-08 | 1,256,632,181 | -281,607 | 35.8955 | 3,500,810,248 | 2023-07-31 |
| 588 | 2023-08-07 | 1,256,913,788 | 2,156,730 | 35.9035 | 3,500,810,248 | 2023-07-31 |
| 589 | 2023-08-04 | 1,254,757,058 | 405,490 | 35.8419 | 3,500,810,248 | 2023-07-31 |
| 590 | 2023-08-03 | 1,254,351,568 | 96,607 | 35.8303 | 3,500,810,248 | 2023-07-31 |
| 591 | 2023-08-02 | 1,254,254,961 | 416,076 | 35.8276 | 3,500,810,248 | 2023-07-31 |
| 592 | 2023-08-01 | 1,253,838,885 | 2,597,550 | 35.8157 | 3,500,810,248 | 2023-07-31 |
| 593 | 2023-07-31 | 1,251,241,335 | 371,982 | 35.7415 | 3,500,810,248 | 2023-07-31 |
| 594 | 2023-07-28 | 1,250,869,353 | -1,274,279 | 35.7309 | 3,500,810,248 | 2023-06-30 |
| 595 | 2023-07-27 | 1,252,143,632 | 91,023 | 35.7673 | 3,500,810,248 | 2023-06-30 |
| 596 | 2023-07-26 | 1,252,052,609 | 268,511 | 35.7647 | 3,500,810,248 | 2023-06-30 |
| 597 | 2023-07-25 | 1,251,784,098 | 169,945 | 35.7570 | 3,500,810,248 | 2023-06-30 |
| 598 | 2023-07-24 | 1,251,614,153 | -370,640 | 35.7521 | 3,500,810,248 | 2023-06-30 |
| 599 | 2023-07-21 | 1,251,984,793 | 607,807 | 35.7627 | 3,500,810,248 | 2023-06-30 |
| 600 | 2023-07-20 | 1,251,376,986 | 294,688 | 35.7454 | 3,500,810,248 | 2023-06-30 |
| 601 | 2023-07-19 | 1,251,082,298 | 2,142,080 | 35.7369 | 3,500,810,248 | 2023-06-30 |
| 602 | 2023-07-18 | 1,248,940,218 | -3,936,934 | 35.6757 | 3,500,810,248 | 2023-06-30 |
| 603 | 2023-07-14 | 1,252,877,152 | 68,881 | 35.7882 | 3,500,810,248 | 2023-06-30 |
| 604 | 2023-07-13 | 1,252,808,271 | 514,550 | 35.7862 | 3,500,810,248 | 2023-06-30 |
| 605 | 2023-07-12 | 1,252,293,721 | 318,850 | 35.7715 | 3,500,810,248 | 2023-06-30 |
| 606 | 2023-07-11 | 1,251,974,871 | -36,432 | 35.7624 | 3,500,810,248 | 2023-06-30 |
| 607 | 2023-07-10 | 1,252,011,303 | -72,894 | 35.7635 | 3,500,810,248 | 2023-06-30 |
| 608 | 2023-07-07 | 1,252,084,197 | -1,390,502 | 35.7656 | 3,500,810,248 | 2023-06-30 |
| 609 | 2023-07-06 | 1,253,474,699 | 57,337 | 35.8053 | 3,500,810,248 | 2023-06-30 |
| 610 | 2023-07-05 | 1,253,417,362 | 104,918 | 35.8036 | 3,500,810,248 | 2023-06-30 |
| 611 | 2023-07-04 | 1,253,312,444 | 312,525 | 35.8006 | 3,500,810,248 | 2023-06-30 |
| 612 | 2023-07-03 | 1,252,999,919 | -811,126 | 35.7917 | 3,500,810,248 | 2023-06-30 |
| 613 | 2023-06-30 | 1,253,811,045 | -51,112 | 35.8149 | 3,500,810,248 | 2023-06-30 |
| 614 | 2023-06-29 | 1,253,862,157 | -244,826 | 35.8163 | 3,500,810,248 | 2023-06-21 |
| 615 | 2023-06-28 | 1,254,106,983 | 323,264 | 35.8233 | 3,500,810,248 | 2023-06-21 |
| 616 | 2023-06-27 | 1,253,783,719 | -169,256 | 35.8141 | 3,500,810,248 | 2023-06-21 |
| 617 | 2023-06-26 | 1,253,952,975 | -2,485,983 | 35.8189 | 3,500,810,248 | 2023-06-21 |
| 618 | 2023-06-23 | 1,256,438,958 | 1,560,296 | 35.8899 | 3,500,810,248 | 2023-06-21 |
| 619 | 2023-06-21 | 1,254,878,662 | 10,388,594 | 35.8454 | 3,500,810,248 | 2023-06-21 |
| 620 | 2023-06-20 | 1,244,490,068 | -1,868,048 | 36.1701 | 3,440,657,627 | 2023-05-31 |
| 621 | 2023-06-19 | 1,246,358,116 | 32,568 | 36.2244 | 3,440,657,627 | 2023-05-31 |
| 622 | 2023-06-16 | 1,246,325,548 | 558,987 | 36.2235 | 3,440,657,627 | 2023-05-31 |
| 623 | 2023-06-15 | 1,245,766,561 | -41,197 | 36.2072 | 3,440,657,627 | 2023-05-31 |
| 624 | 2023-06-14 | 1,245,807,758 | -801,324 | 36.2084 | 3,440,657,627 | 2023-05-31 |
| 625 | 2023-06-13 | 1,246,609,082 | -38,472 | 36.2317 | 3,440,657,627 | 2023-05-31 |
| 626 | 2023-06-12 | 1,246,647,554 | -88,559 | 36.2328 | 3,440,657,627 | 2023-05-31 |
| 627 | 2023-06-09 | 1,246,736,113 | 1,254,708 | 36.2354 | 3,440,657,627 | 2023-05-31 |
| 628 | 2023-06-08 | 1,245,481,405 | -497,513 | 36.1989 | 3,440,657,627 | 2023-05-31 |
| 629 | 2023-06-07 | 1,245,978,918 | 203,304 | 36.2134 | 3,440,657,627 | 2023-05-31 |
| 630 | 2023-06-06 | 1,245,775,614 | 2,743,746 | 36.2075 | 3,440,657,627 | 2023-05-31 |
| 631 | 2023-06-05 | 1,243,031,868 | -204,642 | 36.1277 | 3,440,657,627 | 2023-05-31 |
| 632 | 2023-06-02 | 1,243,236,510 | -3,456,712 | 36.1337 | 3,440,657,627 | 2023-05-31 |
| 633 | 2023-06-01 | 1,246,693,222 | -533,196 | 36.2342 | 3,440,657,627 | 2023-05-31 |
| 634 | 2023-05-31 | 1,247,226,418 | 1,081,419 | 36.2497 | 3,440,657,627 | 2023-05-31 |
| 635 | 2023-05-30 | 1,246,144,999 | 440,440 | 36.2182 | 3,440,657,627 | 2023-04-30 |
| 636 | 2023-05-29 | 1,245,704,559 | 636,725 | 36.2054 | 3,440,657,627 | 2023-04-30 |
| 637 | 2023-05-25 | 1,245,067,834 | 227,596 | 36.1869 | 3,440,657,627 | 2023-04-30 |
| 638 | 2023-05-24 | 1,244,840,238 | 22,316 | 36.1803 | 3,440,657,627 | 2023-04-30 |
| 639 | 2023-05-23 | 1,244,817,922 | -902,574 | 36.1797 | 3,440,657,627 | 2023-04-30 |
| 640 | 2023-05-22 | 1,245,720,496 | -313,104 | 36.2059 | 3,440,657,627 | 2023-04-30 |
| 641 | 2023-05-19 | 1,246,033,600 | -2,791,859 | 36.2150 | 3,440,657,627 | 2023-04-30 |
| 642 | 2023-05-18 | 1,248,825,459 | -1,989,427 | 36.2961 | 3,440,657,627 | 2023-04-30 |
| 643 | 2023-05-17 | 1,250,814,886 | -3,667,429 | 36.3539 | 3,440,657,627 | 2023-04-30 |
| 644 | 2023-05-16 | 1,254,482,315 | -4,182,751 | 36.4605 | 3,440,657,627 | 2023-04-30 |
| 645 | 2023-05-15 | 1,258,665,066 | -11,623,202 | 36.5821 | 3,440,657,627 | 2023-04-30 |
| 646 | 2023-05-12 | 1,270,288,268 | -6,448,506 | 36.9199 | 3,440,657,627 | 2023-04-30 |
| 647 | 2023-05-11 | 1,276,736,774 | -8,355,232 | 37.1073 | 3,440,657,627 | 2023-04-30 |
| 648 | 2023-05-10 | 1,285,092,006 | -2,643,316 | 37.3502 | 3,440,657,627 | 2023-04-30 |
| 649 | 2023-05-09 | 1,287,735,322 | -1,635,000 | 37.4270 | 3,440,657,627 | 2023-04-30 |
| 650 | 2023-05-08 | 1,289,370,322 | -869,463 | 37.4745 | 3,440,657,627 | 2023-04-30 |
| 651 | 2023-05-05 | 1,290,239,785 | -806,000 | 37.4998 | 3,440,657,627 | 2023-04-30 |
| 652 | 2023-05-04 | 1,291,045,785 | -843,904 | 37.5232 | 3,440,657,627 | 2023-04-30 |
| 653 | 2023-05-03 | 1,291,889,689 | -3,188,118 | 37.5478 | 3,440,657,627 | 2023-04-30 |
| 654 | 2023-05-02 | 1,295,077,807 | -2,623,020 | 37.6404 | 3,440,657,627 | 2023-04-30 |
| 655 | 2023-04-28 | 1,297,700,827 | 151,790 | 37.7167 | 3,440,657,627 | 2023-03-31 |
| 656 | 2023-04-27 | 1,297,549,037 | -455,840 | 37.7122 | 3,440,657,627 | 2023-03-31 |
| 657 | 2023-04-26 | 1,298,004,877 | 323,560 | 37.7255 | 3,440,657,627 | 2023-03-31 |
| 658 | 2023-04-25 | 1,297,681,317 | -104,875 | 37.7161 | 3,440,657,627 | 2023-03-31 |
| 659 | 2023-04-24 | 1,297,786,192 | 2,135,700 | 37.7191 | 3,440,657,627 | 2023-03-31 |
| 660 | 2023-04-21 | 1,295,650,492 | -2,956,508 | 37.6571 | 3,440,657,627 | 2023-03-31 |
| 661 | 2023-04-20 | 1,298,607,000 | 957,804 | 37.7430 | 3,440,657,627 | 2023-03-31 |
| 662 | 2023-04-19 | 1,297,649,196 | 24,817,007 | 37.7152 | 3,440,657,627 | 2023-03-31 |
| 663 | 2023-04-18 | 1,272,832,189 | 91,865,058 | 36.9939 | 3,440,657,627 | 2023-03-31 |
| 664 | 2023-04-17 | 1,180,967,131 | -55,426,498 | 34.3239 | 3,440,657,627 | 2023-03-31 |
| 665 | 2023-04-14 | 1,236,393,629 | -36,412,539 | 35.9348 | 3,440,657,627 | 2023-03-31 |
| 666 | 2023-04-13 | 1,272,806,168 | -17,473,052 | 36.9931 | 3,440,657,627 | 2023-03-31 |
| 667 | 2023-04-12 | 1,290,279,220 | -4,205,108 | 37.5009 | 3,440,657,627 | 2023-03-31 |
| 668 | 2023-04-11 | 1,294,484,328 | -291,504 | 37.6232 | 3,440,657,627 | 2023-03-31 |
| 669 | 2023-04-06 | 1,294,775,832 | -372,175 | 37.6316 | 3,440,657,627 | 2023-03-31 |
| 670 | 2023-04-04 | 1,295,148,007 | -4,651,785 | 37.6425 | 3,440,657,627 | 2023-03-31 |
| 671 | 2023-04-03 | 1,299,799,792 | -4,473,336 | 37.7777 | 3,440,657,627 | 2023-03-31 |
| 672 | 2023-03-31 | 1,304,273,128 | -399,444 | 37.9077 | 3,440,657,627 | 2023-03-31 |
| 673 | 2023-03-30 | 1,304,672,572 | -271,059 | 37.9193 | 3,440,657,627 | 2023-02-28 |
| 674 | 2023-03-29 | 1,304,943,631 | 856,984 | 37.9272 | 3,440,657,627 | 2023-02-28 |
| 675 | 2023-03-28 | 1,304,086,647 | -438,246 | 37.9022 | 3,440,657,627 | 2023-02-28 |
| 676 | 2023-03-27 | 1,304,524,893 | -1,690,532 | 37.9150 | 3,440,657,627 | 2023-02-28 |
| 677 | 2023-03-24 | 1,306,215,425 | -292,410 | 37.9641 | 3,440,657,627 | 2023-02-28 |
| 678 | 2023-03-23 | 1,306,507,835 | 908,224 | 37.9726 | 3,440,657,627 | 2023-02-28 |
| 679 | 2023-03-22 | 1,305,599,611 | 1,035,615 | 37.9462 | 3,440,657,627 | 2023-02-28 |
| 680 | 2023-03-21 | 1,304,563,996 | -4,187,632 | 37.9161 | 3,440,657,627 | 2023-02-28 |
| 681 | 2023-03-20 | 1,308,751,628 | -325,126 | 38.0378 | 3,440,657,627 | 2023-02-28 |
| 682 | 2023-03-17 | 1,309,076,754 | -352,074 | 38.0473 | 3,440,657,627 | 2023-02-28 |
| 683 | 2023-03-16 | 1,309,428,828 | -1,303,983 | 38.0575 | 3,440,657,627 | 2023-02-28 |
| 684 | 2023-03-15 | 1,310,732,811 | -448,551 | 38.0954 | 3,440,657,627 | 2023-02-28 |
| 685 | 2023-03-14 | 1,311,181,362 | 471,725 | 38.1085 | 3,440,657,627 | 2023-02-28 |
| 686 | 2023-03-13 | 1,310,709,637 | -939,380 | 38.0947 | 3,440,657,627 | 2023-02-28 |
| 687 | 2023-03-10 | 1,311,649,017 | 102,933 | 38.1220 | 3,440,657,627 | 2023-02-28 |
| 688 | 2023-03-09 | 1,311,546,084 | 280,720 | 38.1191 | 3,440,657,627 | 2023-02-28 |
| 689 | 2023-03-08 | 1,311,265,364 | -526,399 | 38.1109 | 3,440,657,627 | 2023-02-28 |
| 690 | 2023-03-07 | 1,311,791,763 | -255,764 | 38.1262 | 3,440,657,627 | 2023-02-28 |
| 691 | 2023-03-06 | 1,312,047,527 | -100,534 | 38.1336 | 3,440,657,627 | 2023-02-28 |
| 692 | 2023-03-03 | 1,312,148,061 | 119,211 | 38.1365 | 3,440,657,627 | 2023-02-28 |
| 693 | 2023-03-02 | 1,312,028,850 | -1,445,978 | 38.1331 | 3,440,657,627 | 2023-02-28 |
| 694 | 2023-03-01 | 1,313,474,828 | 656,772 | 38.1751 | 3,440,657,627 | 2023-02-28 |
| 695 | 2023-02-28 | 1,312,818,056 | 71,322 | 38.1560 | 3,440,657,627 | 2023-02-28 |
| 696 | 2023-02-27 | 1,312,746,734 | 227,239 | 38.1539 | 3,440,657,627 | 2023-01-31 |
| 697 | 2023-02-24 | 1,312,519,495 | -464,839 | 38.1473 | 3,440,657,627 | 2023-01-31 |
| 698 | 2023-02-23 | 1,312,984,334 | 1,249 | 38.1609 | 3,440,657,627 | 2023-01-31 |
| 699 | 2023-02-22 | 1,312,983,085 | -537,794 | 38.1608 | 3,440,657,627 | 2023-01-31 |
| 700 | 2023-02-21 | 1,313,520,879 | 597,628 | 38.1764 | 3,440,657,627 | 2023-01-31 |
| 701 | 2023-02-20 | 1,312,923,251 | -137,261 | 38.1591 | 3,440,657,627 | 2023-01-31 |
| 702 | 2023-02-17 | 1,313,060,512 | 228,152 | 38.1631 | 3,440,657,627 | 2023-01-31 |
| 703 | 2023-02-16 | 1,312,832,360 | 185,000 | 38.1564 | 3,440,657,627 | 2023-01-31 |
| 704 | 2023-02-15 | 1,312,647,360 | 200,363 | 38.1511 | 3,440,657,627 | 2023-01-31 |
| 705 | 2023-02-14 | 1,312,446,997 | 65,701 | 38.1452 | 3,440,657,627 | 2023-01-31 |
| 706 | 2023-02-13 | 1,312,381,296 | -427,055 | 38.1433 | 3,440,657,627 | 2023-01-31 |
| 707 | 2023-02-10 | 1,312,808,351 | 304,434 | 38.1557 | 3,440,657,627 | 2023-01-31 |
| 708 | 2023-02-09 | 1,312,503,917 | 97,156 | 38.1469 | 3,440,657,627 | 2023-01-31 |
| 709 | 2023-02-08 | 1,312,406,761 | -95,875 | 38.1441 | 3,440,657,627 | 2023-01-31 |
| 710 | 2023-02-07 | 1,312,502,636 | -859,052 | 38.1469 | 3,440,657,627 | 2023-01-31 |
| 711 | 2023-02-06 | 1,313,361,688 | -86,392 | 38.1718 | 3,440,657,627 | 2023-01-31 |
| 712 | 2023-02-03 | 1,313,448,080 | 776,991 | 38.1743 | 3,440,657,627 | 2023-01-31 |
| 713 | 2023-02-02 | 1,312,671,089 | -879,342 | 38.1517 | 3,440,657,627 | 2023-01-31 |
| 714 | 2023-02-01 | 1,313,550,431 | 931,980 | 38.1773 | 3,440,657,627 | 2023-01-31 |
| 715 | 2023-01-31 | 1,312,618,451 | -6,484,306 | 38.1502 | 3,440,657,627 | 2023-01-31 |
| 716 | 2023-01-30 | 1,319,102,757 | -4,027,200 | 38.3387 | 3,440,657,627 | 2022-12-31 |
| 717 | 2023-01-27 | 1,323,129,957 | -1,429,352 | 38.4557 | 3,440,657,627 | 2022-12-31 |
| 718 | 2023-01-26 | 1,324,559,309 | -1,730,274 | 38.4973 | 3,440,657,627 | 2022-12-31 |
| 719 | 2023-01-20 | 1,326,289,583 | -1,552,317 | 38.5476 | 3,440,657,627 | 2022-12-31 |
| 720 | 2023-01-19 | 1,327,841,900 | -215,472 | 38.5927 | 3,440,657,627 | 2022-12-31 |
| 721 | 2023-01-18 | 1,328,057,372 | -709,424 | 38.5989 | 3,440,657,627 | 2022-12-31 |
| 722 | 2023-01-17 | 1,328,766,796 | -798,549 | 38.6196 | 3,440,657,627 | 2022-12-31 |
| 723 | 2023-01-16 | 1,329,565,345 | -398,897 | 38.6428 | 3,440,657,627 | 2022-12-31 |
| 724 | 2023-01-13 | 1,329,964,242 | -1,319,746 | 38.6544 | 3,440,657,627 | 2022-12-31 |
| 725 | 2023-01-12 | 1,331,283,988 | -1,288,701 | 38.6927 | 3,440,657,627 | 2022-12-31 |
| 726 | 2023-01-11 | 1,332,572,689 | -868,936 | 38.7302 | 3,440,657,627 | 2022-12-31 |
| 727 | 2023-01-10 | 1,333,441,625 | -553,295 | 38.7554 | 3,440,657,627 | 2022-12-31 |
| 728 | 2023-01-09 | 1,333,994,920 | -1,446,462 | 38.7715 | 3,440,657,627 | 2022-12-31 |
| 729 | 2023-01-06 | 1,335,441,382 | -261,270 | 38.8136 | 3,440,657,627 | 2022-12-31 |
| 730 | 2023-01-05 | 1,335,702,652 | -773,251 | 38.8211 | 3,440,657,627 | 2022-12-31 |
| 731 | 2023-01-04 | 1,336,475,903 | -3,105,421 | 38.8436 | 3,440,657,627 | 2022-12-31 |
| 732 | 2023-01-03 | 1,339,581,324 | -763,988 | 38.9339 | 3,440,657,627 | 2022-12-31 |
| 733 | 2022-12-30 | 1,340,345,312 | -1,037,019 | 38.9561 | 3,440,657,627 | 2022-11-30 |
| 734 | 2022-12-29 | 1,341,382,331 | -1,920,810 | 38.9862 | 3,440,657,627 | 2022-11-30 |
| 735 | 2022-12-28 | 1,343,303,141 | -1,191,731 | 39.0420 | 3,440,657,627 | 2022-11-30 |
| 736 | 2022-12-23 | 1,344,494,872 | -283,267 | 39.0767 | 3,440,657,627 | 2022-11-30 |
| 737 | 2022-12-22 | 1,344,778,139 | -1,463,754 | 39.0849 | 3,440,657,627 | 2022-11-30 |
| 738 | 2022-12-21 | 1,346,241,893 | -3,419,109 | 39.1275 | 3,440,657,627 | 2022-11-30 |
| 739 | 2022-12-20 | 1,349,661,002 | -1,916,255 | 39.2268 | 3,440,657,627 | 2022-11-30 |
| 740 | 2022-12-19 | 1,351,577,257 | -1,457,488 | 39.2825 | 3,440,657,627 | 2022-11-30 |
| 741 | 2022-12-16 | 1,353,034,745 | -1,595,000 | 39.3249 | 3,440,657,627 | 2022-11-30 |
| 742 | 2022-12-15 | 1,354,629,745 | -2,003,348 | 39.3712 | 3,440,657,627 | 2022-11-30 |
| 743 | 2022-12-14 | 1,356,633,093 | -2,272,414 | 39.4295 | 3,440,657,627 | 2022-11-30 |
| 744 | 2022-12-13 | 1,358,905,507 | -5,378,835 | 39.4955 | 3,440,657,627 | 2022-11-30 |
| 745 | 2022-12-12 | 1,364,284,342 | -2,725,994 | 39.6518 | 3,440,657,627 | 2022-11-30 |
| 746 | 2022-12-09 | 1,367,010,336 | -12,664,531 | 39.7311 | 3,440,657,627 | 2022-11-30 |
| 747 | 2022-12-08 | 1,379,674,867 | -6,916,874 | 40.0992 | 3,440,657,627 | 2022-11-30 |
| 748 | 2022-12-07 | 1,386,591,741 | -2,629,866 | 40.3002 | 3,440,657,627 | 2022-11-30 |
| 749 | 2022-12-06 | 1,389,221,607 | -8,123,302 | 40.3766 | 3,440,657,627 | 2022-11-30 |
| 750 | 2022-12-05 | 1,397,344,909 | -11,616,362 | 40.6127 | 3,440,657,627 | 2022-11-30 |
| 751 | 2022-12-02 | 1,408,961,271 | -9,117,117 | 40.9503 | 3,440,657,627 | 2022-11-30 |
| 752 | 2022-12-01 | 1,418,078,388 | -6,337,035 | 41.2153 | 3,440,657,627 | 2022-11-30 |
| 753 | 2022-11-30 | 1,424,415,423 | -3,787,101 | 41.3995 | 3,440,657,627 | 2022-11-30 |
| 754 | 2022-11-29 | 1,428,202,524 | -5,939,789 | 41.5096 | 3,440,657,627 | 2022-11-17 |
| 755 | 2022-11-28 | 1,434,142,313 | -1,733,709 | 41.6822 | 3,440,657,627 | 2022-11-17 |
| 756 | 2022-11-25 | 1,435,876,022 | -10,080,184 | 41.7326 | 3,440,657,627 | 2022-11-17 |
| 757 | 2022-11-24 | 1,445,956,206 | -6,709,572 | 42.0256 | 3,440,657,627 | 2022-11-17 |
| 758 | 2022-11-23 | 1,452,665,778 | -3,283,346 | 42.2206 | 3,440,657,627 | 2022-11-17 |
| 759 | 2022-11-22 | 1,455,949,124 | -603,580 | 42.3160 | 3,440,657,627 | 2022-11-17 |
| 760 | 2022-11-21 | 1,456,552,704 | -5,389,542 | 42.3336 | 3,440,657,627 | 2022-11-17 |
| 761 | 2022-11-18 | 1,461,942,246 | -4,525,870 | 42.4902 | 3,440,657,627 | 2022-11-17 |
| 762 | 2022-11-17 | 1,466,468,116 | -1,540,471 | 42.6217 | 3,440,657,627 | 2022-11-17 |
| 763 | 2022-11-16 | 1,468,008,587 | -3,937,035 | 43.3908 | 3,383,224,798 | 2022-10-31 |
| 764 | 2022-11-15 | 1,471,945,622 | -1,777,430 | 43.5072 | 3,383,224,798 | 2022-10-31 |
| 765 | 2022-11-14 | 1,473,723,052 | -5,796,737 | 43.5597 | 3,383,224,798 | 2022-10-31 |
| 766 | 2022-11-11 | 1,479,519,789 | -6,729,488 | 43.7311 | 3,383,224,798 | 2022-10-31 |
| 767 | 2022-11-10 | 1,486,249,277 | -5,229,415 | 43.9300 | 3,383,224,798 | 2022-10-31 |
| 768 | 2022-11-09 | 1,491,478,692 | -2,768,376 | 44.0845 | 3,383,224,798 | 2022-10-31 |
| 769 | 2022-11-08 | 1,494,247,068 | -2,556,145 | 44.1664 | 3,383,224,798 | 2022-10-31 |
| 770 | 2022-11-07 | 1,496,803,213 | -5,412,289 | 44.2419 | 3,383,224,798 | 2022-10-31 |
| 771 | 2022-11-04 | 1,502,215,502 | -511,579 | 44.4019 | 3,383,224,798 | 2022-10-31 |
| 772 | 2022-11-03 | 1,502,727,081 | -1,863,782 | 44.4170 | 3,383,224,798 | 2022-10-31 |
| 773 | 2022-11-02 | 1,504,590,863 | -2,551,967 | 44.4721 | 3,383,224,798 | 2022-10-31 |
| 774 | 2022-11-01 | 1,507,142,830 | -714,774 | 44.5475 | 3,383,224,798 | 2022-10-31 |
| 775 | 2022-10-31 | 1,507,857,604 | -419,797 | 44.5686 | 3,383,224,798 | 2022-10-31 |
| 776 | 2022-10-28 | 1,508,277,401 | -774,720 | 44.5811 | 3,383,224,798 | 2022-09-30 |
| 777 | 2022-10-27 | 1,509,052,121 | -402,347 | 44.6040 | 3,383,224,798 | 2022-09-30 |
| 778 | 2022-10-26 | 1,509,454,468 | 622,760 | 44.6158 | 3,383,224,798 | 2022-09-30 |
| 779 | 2022-10-25 | 1,508,831,708 | -279,642 | 44.5974 | 3,383,224,798 | 2022-09-30 |
| 780 | 2022-10-24 | 1,509,111,350 | 538,972 | 44.6057 | 3,383,224,798 | 2022-09-30 |
| 781 | 2022-10-21 | 1,508,572,378 | -588,965 | 44.5898 | 3,383,224,798 | 2022-09-30 |
| 782 | 2022-10-20 | 1,509,161,343 | -93,126 | 44.6072 | 3,383,224,798 | 2022-09-30 |
| 783 | 2022-10-19 | 1,509,254,469 | -50,564 | 44.6099 | 3,383,224,798 | 2022-09-30 |
| 784 | 2022-10-18 | 1,509,305,033 | -95,580 | 44.6114 | 3,383,224,798 | 2022-09-30 |
| 785 | 2022-10-17 | 1,509,400,613 | -873,506 | 44.6143 | 3,383,224,798 | 2022-09-30 |
| 786 | 2022-10-14 | 1,510,274,119 | -479,899 | 44.6401 | 3,383,224,798 | 2022-09-30 |
| 787 | 2022-10-13 | 1,510,754,018 | -16,225 | 44.6543 | 3,383,224,798 | 2022-09-30 |
| 788 | 2022-10-12 | 1,510,770,243 | -259,037 | 44.6547 | 3,383,224,798 | 2022-09-30 |
| 789 | 2022-10-11 | 1,511,029,280 | -132,882 | 44.6624 | 3,383,224,798 | 2022-09-30 |
| 790 | 2022-10-10 | 1,511,162,162 | -336,000 | 44.6663 | 3,383,224,798 | 2022-09-30 |
| 791 | 2022-10-07 | 1,511,498,162 | -282,956 | 44.6763 | 3,383,224,798 | 2022-09-30 |
| 792 | 2022-10-06 | 1,511,781,118 | 293,043 | 44.6846 | 3,383,224,798 | 2022-09-30 |
| 793 | 2022-10-05 | 1,511,488,075 | -5,202,847 | 44.6760 | 3,383,224,798 | 2022-09-30 |
| 794 | 2022-10-03 | 1,516,690,922 | -1,982,911 | 44.8297 | 3,383,224,798 | 2022-09-30 |
| 795 | 2022-09-30 | 1,518,673,833 | -3,659,419 | 44.8884 | 3,383,224,798 | 2022-09-30 |
| 796 | 2022-09-29 | 1,522,333,252 | -5,680,874 | 44.9965 | 3,383,224,798 | 2022-08-31 |
| 797 | 2022-09-28 | 1,528,014,126 | -4,665,685 | 45.1644 | 3,383,224,798 | 2022-08-31 |
| 798 | 2022-09-27 | 1,532,679,811 | -2,794,883 | 45.3023 | 3,383,224,798 | 2022-08-31 |
| 799 | 2022-09-26 | 1,535,474,694 | 35,187,202 | 45.3849 | 3,383,224,798 | 2022-08-31 |
| 800 | 2022-09-23 | 1,500,287,492 | -2,079,650 | 44.3449 | 3,383,224,798 | 2022-08-31 |
| 801 | 2022-09-22 | 1,502,367,142 | 733,345 | 44.4064 | 3,383,224,798 | 2022-08-31 |
| 802 | 2022-09-21 | 1,501,633,797 | -1,558,703 | 44.3847 | 3,383,224,798 | 2022-08-31 |
| 803 | 2022-09-20 | 1,503,192,500 | -3,362,752 | 44.4308 | 3,383,224,798 | 2022-08-31 |
| 804 | 2022-09-19 | 1,506,555,252 | 21,129,939 | 44.5302 | 3,383,224,798 | 2022-08-31 |
| 805 | 2022-09-16 | 1,485,425,313 | 9,578,713 | 43.9056 | 3,383,224,798 | 2022-08-31 |
| 806 | 2022-09-15 | 1,475,846,600 | 38,582,244 | 43.6225 | 3,383,224,798 | 2022-08-31 |
| 807 | 2022-09-14 | 1,437,264,356 | -93,503,140 | 42.4821 | 3,383,224,798 | 2022-08-31 |
| 808 | 2022-09-13 | 1,530,767,496 | -6,499,859 | 45.2458 | 3,383,224,798 | 2022-08-31 |
| 809 | 2022-09-09 | 1,537,267,355 | -4,927,447 | 45.4379 | 3,383,224,798 | 2022-08-31 |
| 810 | 2022-09-08 | 1,542,194,802 | -905,070 | 45.5836 | 3,383,224,798 | 2022-08-31 |
| 811 | 2022-09-07 | 1,543,099,872 | 279,170 | 45.6103 | 3,383,224,798 | 2022-08-31 |
| 812 | 2022-09-06 | 1,542,820,702 | 608,497 | 45.6021 | 3,383,224,798 | 2022-08-31 |
| 813 | 2022-09-05 | 1,542,212,205 | -845,453 | 45.5841 | 3,383,224,798 | 2022-08-31 |
| 814 | 2022-09-02 | 1,543,057,658 | 986,365 | 45.6091 | 3,383,224,798 | 2022-08-31 |
| 815 | 2022-09-01 | 1,542,071,293 | -1,433,124 | 45.5799 | 3,383,224,798 | 2022-08-31 |
| 816 | 2022-08-31 | 1,543,504,417 | -286,422 | 45.6223 | 3,383,224,798 | 2022-08-31 |
| 817 | 2022-08-30 | 1,543,790,839 | -4,695 | 45.6307 | 3,383,224,798 | 2022-07-31 |
| 818 | 2022-08-29 | 1,543,795,534 | 3,302 | 45.6309 | 3,383,224,798 | 2022-07-31 |
| 819 | 2022-08-26 | 1,543,792,232 | -97,389 | 45.6308 | 3,383,224,798 | 2022-07-31 |
| 820 | 2022-08-25 | 1,543,889,621 | 135,614 | 45.6337 | 3,383,224,798 | 2022-07-31 |
| 821 | 2022-08-24 | 1,543,754,007 | -718,847 | 45.6297 | 3,383,224,798 | 2022-07-31 |
| 822 | 2022-08-23 | 1,544,472,854 | -426,214 | 45.6509 | 3,383,224,798 | 2022-07-31 |
| 823 | 2022-08-22 | 1,544,899,068 | -1,724,962 | 45.6635 | 3,383,224,798 | 2022-07-31 |
| 824 | 2022-08-19 | 1,546,624,030 | -3,217,761 | 45.7145 | 3,383,224,798 | 2022-07-31 |
| 825 | 2022-08-18 | 1,549,841,791 | -533,581 | 45.8096 | 3,383,224,798 | 2022-07-31 |
| 826 | 2022-08-17 | 1,550,375,372 | 192,634 | 45.8254 | 3,383,224,798 | 2022-07-31 |
| 827 | 2022-08-16 | 1,550,182,738 | 72,000 | 45.8197 | 3,383,224,798 | 2022-07-31 |
| 828 | 2022-08-15 | 1,550,110,738 | -31,775 | 45.8176 | 3,383,224,798 | 2022-07-31 |
| 829 | 2022-08-12 | 1,550,142,513 | -1,384,732 | 45.8185 | 3,383,224,798 | 2022-07-31 |
| 830 | 2022-08-11 | 1,551,527,245 | -494,091 | 45.8594 | 3,383,224,798 | 2022-07-31 |
| 831 | 2022-08-10 | 1,552,021,336 | -145,024 | 45.8740 | 3,383,224,798 | 2022-07-31 |
| 832 | 2022-08-09 | 1,552,166,360 | -77,535 | 45.8783 | 3,383,224,798 | 2022-07-31 |
| 833 | 2022-08-08 | 1,552,243,895 | -395,449 | 45.8806 | 3,383,224,798 | 2022-07-31 |
| 834 | 2022-08-05 | 1,552,639,344 | 228,595 | 45.8923 | 3,383,224,798 | 2022-07-31 |
| 835 | 2022-08-04 | 1,552,410,749 | -438,519 | 45.8855 | 3,383,224,798 | 2022-07-31 |
| 836 | 2022-08-03 | 1,552,849,268 | -339,442 | 45.8985 | 3,383,224,798 | 2022-07-31 |
| 837 | 2022-08-02 | 1,553,188,710 | 71,408 | 45.9085 | 3,383,224,798 | 2022-07-31 |
| 838 | 2022-08-01 | 1,553,117,302 | -335,429 | 45.9064 | 3,383,224,798 | 2022-07-31 |
| 839 | 2022-07-29 | 1,553,452,731 | -397,671 | 45.9163 | 3,383,224,798 | 2022-06-30 |
| 840 | 2022-07-28 | 1,553,850,402 | 387,232 | 45.9281 | 3,383,224,798 | 2022-06-30 |
| 841 | 2022-07-27 | 1,553,463,170 | 184,011 | 45.9166 | 3,383,224,798 | 2022-06-30 |
| 842 | 2022-07-26 | 1,553,279,159 | -372,456 | 45.9112 | 3,383,224,798 | 2022-06-30 |
| 843 | 2022-07-25 | 1,553,651,615 | 1,395,540 | 45.9222 | 3,383,224,798 | 2022-06-30 |
| 844 | 2022-07-22 | 1,552,256,075 | 129,711 | 45.8810 | 3,383,224,798 | 2022-06-30 |
| 845 | 2022-07-21 | 1,552,126,364 | 390,000 | 45.8771 | 3,383,224,798 | 2022-06-30 |
| 846 | 2022-07-20 | 1,551,736,364 | 1,444,231 | 45.8656 | 3,383,224,798 | 2022-06-30 |
| 847 | 2022-07-19 | 1,550,292,133 | -238,365 | 45.8229 | 3,383,224,798 | 2022-06-30 |
| 848 | 2022-07-18 | 1,550,530,498 | 49,442 | 45.8300 | 3,383,224,798 | 2022-06-30 |
| 849 | 2022-07-15 | 1,550,481,056 | -886,774 | 45.8285 | 3,383,224,798 | 2022-06-30 |
| 850 | 2022-07-14 | 1,551,367,830 | -232,386 | 45.8547 | 3,383,224,798 | 2022-06-30 |
| 851 | 2022-07-13 | 1,551,600,216 | -123,389 | 45.8616 | 3,383,224,798 | 2022-06-30 |
| 852 | 2022-07-12 | 1,551,723,605 | 34,883 | 45.8652 | 3,383,224,798 | 2022-06-30 |
| 853 | 2022-07-11 | 1,551,688,722 | 94,691 | 45.8642 | 3,383,224,798 | 2022-06-30 |
| 854 | 2022-07-08 | 1,551,594,031 | 1,246,633 | 45.8614 | 3,383,224,798 | 2022-06-30 |
| 855 | 2022-07-07 | 1,550,347,398 | 1,215,207 | 45.8245 | 3,383,224,798 | 2022-06-30 |
| 856 | 2022-07-06 | 1,549,132,191 | 96,745 | 45.7886 | 3,383,224,798 | 2022-06-30 |
| 857 | 2022-07-05 | 1,549,035,446 | -1,352,327 | 45.7858 | 3,383,224,798 | 2022-06-30 |
| 858 | 2022-07-04 | 1,550,387,773 | -868,734 | 45.8257 | 3,383,224,798 | 2022-06-30 |
| 859 | 2022-06-30 | 1,551,256,507 | -672,643 | 45.8514 | 3,383,224,798 | 2022-06-30 |
| 860 | 2022-06-29 | 1,551,929,150 | -584,922 | 45.8713 | 3,383,224,798 | 2022-05-31 |
| 861 | 2022-06-28 | 1,552,514,072 | -223,424 | 45.8886 | 3,383,224,798 | 2022-05-31 |
| 862 | 2022-06-27 | 1,552,737,496 | -61,454 | 45.8952 | 3,383,224,798 | 2022-05-31 |
| 863 | 2022-06-24 | 1,552,798,950 | -375,276 | 45.8970 | 3,383,224,798 | 2022-05-31 |
| 864 | 2022-06-23 | 1,553,174,226 | 225,449 | 45.9081 | 3,383,224,798 | 2022-05-31 |
| 865 | 2022-06-22 | 1,552,948,777 | 195,035 | 45.9014 | 3,383,224,798 | 2022-05-31 |
| 866 | 2022-06-21 | 1,552,753,742 | -1,068,626 | 45.8957 | 3,383,224,798 | 2022-05-31 |
| 867 | 2022-06-20 | 1,553,822,368 | -1,394,862 | 45.9273 | 3,383,224,798 | 2022-05-31 |
| 868 | 2022-06-17 | 1,555,217,230 | -25,564 | 45.9685 | 3,383,224,798 | 2022-05-31 |
| 869 | 2022-06-16 | 1,555,242,794 | -594,606 | 45.9692 | 3,383,224,798 | 2022-05-31 |
| 870 | 2022-06-15 | 1,555,837,400 | 294,921 | 45.9868 | 3,383,224,798 | 2022-05-31 |
| 871 | 2022-06-14 | 1,555,542,479 | 175,331 | 45.9781 | 3,383,224,798 | 2022-05-31 |
| 872 | 2022-06-13 | 1,555,367,148 | -1,099,054 | 45.9729 | 3,383,224,798 | 2022-05-31 |
| 873 | 2022-06-10 | 1,556,466,202 | -40,341 | 46.0054 | 3,383,224,798 | 2022-05-31 |
| 874 | 2022-06-09 | 1,556,506,543 | -319,517 | 46.0066 | 3,383,224,798 | 2022-05-31 |
| 875 | 2022-06-08 | 1,556,826,060 | 897,919 | 46.0160 | 3,383,224,798 | 2022-05-31 |
| 876 | 2022-06-07 | 1,555,928,141 | 992,144 | 45.9895 | 3,383,224,798 | 2022-05-31 |
| 877 | 2022-06-06 | 1,554,935,997 | 780,677 | 45.9602 | 3,383,224,798 | 2022-05-31 |
| 878 | 2022-06-02 | 1,554,155,320 | 521,958 | 45.9371 | 3,383,224,798 | 2022-05-31 |
| 879 | 2022-06-01 | 1,553,633,362 | -303,865 | 45.9217 | 3,383,224,798 | 2022-05-31 |
| 880 | 2022-05-31 | 1,553,937,227 | 14,561,129 | 45.9307 | 3,383,224,798 | 2022-05-31 |
| 881 | 2022-05-30 | 1,539,376,098 | 82,168 | 46.4325 | 3,315,296,374 | 2022-04-30 |
| 882 | 2022-05-27 | 1,539,293,930 | -1,225,338 | 46.4301 | 3,315,296,374 | 2022-04-30 |
| 883 | 2022-05-26 | 1,540,519,268 | 258,755 | 46.4670 | 3,315,296,374 | 2022-04-30 |
| 884 | 2022-05-25 | 1,540,260,513 | 239,693 | 46.4592 | 3,315,296,374 | 2022-04-30 |
| 885 | 2022-05-24 | 1,540,020,820 | 341,690 | 46.4520 | 3,315,296,374 | 2022-04-30 |
| 886 | 2022-05-23 | 1,539,679,130 | 237,273 | 46.4417 | 3,315,296,374 | 2022-04-30 |
| 887 | 2022-05-20 | 1,539,441,857 | -62,900 | 46.4345 | 3,315,296,374 | 2022-04-30 |
| 888 | 2022-05-19 | 1,539,504,757 | -298,038 | 46.4364 | 3,315,296,374 | 2022-04-30 |
| 889 | 2022-05-18 | 1,539,802,795 | -300,573 | 46.4454 | 3,315,296,374 | 2022-04-30 |
| 890 | 2022-05-17 | 1,540,103,368 | -2,049,102 | 46.4545 | 3,315,296,374 | 2022-04-30 |
| 891 | 2022-05-16 | 1,542,152,470 | -468,227 | 46.5163 | 3,315,296,374 | 2022-04-30 |
| 892 | 2022-05-13 | 1,542,620,697 | -424,231 | 46.5304 | 3,315,296,374 | 2022-04-30 |
| 893 | 2022-05-12 | 1,543,044,928 | -2,714 | 46.5432 | 3,315,296,374 | 2022-04-30 |
| 894 | 2022-05-11 | 1,543,047,642 | -457,855 | 46.5433 | 3,315,296,374 | 2022-04-30 |
| 895 | 2022-05-10 | 1,543,505,497 | -68,000 | 46.5571 | 3,315,296,374 | 2022-04-30 |
| 896 | 2022-05-06 | 1,543,573,497 | 351,763 | 46.5591 | 3,315,296,374 | 2022-04-30 |
| 897 | 2022-05-05 | 1,543,221,734 | -73,090 | 46.5485 | 3,315,296,374 | 2022-04-30 |
| 898 | 2022-05-04 | 1,543,294,824 | 142,070 | 46.5507 | 3,315,296,374 | 2022-04-30 |
| 899 | 2022-05-03 | 1,543,152,754 | -47,427 | 46.5464 | 3,315,296,374 | 2022-04-30 |
| 900 | 2022-04-29 | 1,543,200,181 | -1,256,653 | 46.5479 | 3,315,296,374 | 2022-03-31 |
| 901 | 2022-04-28 | 1,544,456,834 | 73,173 | 46.5858 | 3,315,296,374 | 2022-03-31 |
| 902 | 2022-04-27 | 1,544,383,661 | -447,957 | 46.5836 | 3,315,296,374 | 2022-03-31 |
| 903 | 2022-04-26 | 1,544,831,618 | 19,383,320 | 46.5971 | 3,315,296,374 | 2022-03-31 |
| 904 | 2022-04-25 | 1,525,448,298 | 48,603,571 | 46.0124 | 3,315,296,374 | 2022-03-31 |
| 905 | 2022-04-22 | 1,476,844,727 | -410,653 | 44.5464 | 3,315,296,374 | 2022-03-31 |
| 906 | 2022-04-21 | 1,477,255,380 | 1,222,296 | 44.5588 | 3,315,296,374 | 2022-03-31 |
| 907 | 2022-04-20 | 1,476,033,084 | 11,772,099 | 44.5219 | 3,315,296,374 | 2022-03-31 |
| 908 | 2022-04-19 | 1,464,260,985 | 41,199,073 | 44.1668 | 3,315,296,374 | 2022-03-31 |
| 909 | 2022-04-14 | 1,423,061,912 | -98,414,162 | 42.9241 | 3,315,296,374 | 2022-03-31 |
| 910 | 2022-04-13 | 1,521,476,074 | -1,204,165 | 45.8926 | 3,315,296,374 | 2022-03-31 |
| 911 | 2022-04-12 | 1,522,680,239 | -9,270,682 | 45.9289 | 3,315,296,374 | 2022-03-31 |
| 912 | 2022-04-11 | 1,531,950,921 | -8,901,077 | 46.2086 | 3,315,296,374 | 2022-03-31 |
| 913 | 2022-04-08 | 1,540,851,998 | -5,296,345 | 46.4771 | 3,315,296,374 | 2022-03-31 |
| 914 | 2022-04-07 | 1,546,148,343 | 664,122 | 46.6368 | 3,315,296,374 | 2022-03-31 |
| 915 | 2022-04-06 | 1,545,484,221 | -11,633 | 46.6168 | 3,315,296,374 | 2022-03-31 |
| 916 | 2022-04-04 | 1,545,495,854 | 1,606,173 | 46.6171 | 3,315,296,374 | 2022-03-31 |
| 917 | 2022-04-01 | 1,543,889,681 | -2,591,891 | 46.5687 | 3,315,296,374 | 2022-03-31 |
| 918 | 2022-03-31 | 1,546,481,572 | 523,024 | 46.6469 | 3,315,296,374 | 2022-03-31 |
| 919 | 2022-03-30 | 1,545,958,548 | -27,766 | 46.6311 | 3,315,296,374 | 2022-02-28 |
| 920 | 2022-03-29 | 1,545,986,314 | -190,700 | 46.6319 | 3,315,296,374 | 2022-02-28 |
| 921 | 2022-03-28 | 1,546,177,014 | -608,080 | 46.6377 | 3,315,296,374 | 2022-02-28 |
| 922 | 2022-03-25 | 1,546,785,094 | -69,330 | 46.6560 | 3,315,296,374 | 2022-02-28 |
| 923 | 2022-03-24 | 1,546,854,424 | -420,092 | 46.6581 | 3,315,296,374 | 2022-02-28 |
| 924 | 2022-03-23 | 1,547,274,516 | 544,119 | 46.6708 | 3,315,296,374 | 2022-02-28 |
| 925 | 2022-03-22 | 1,546,730,397 | -253,822 | 46.6544 | 3,315,296,374 | 2022-02-28 |
| 926 | 2022-03-21 | 1,546,984,219 | 1,466,413 | 46.6620 | 3,315,296,374 | 2022-02-28 |
| 927 | 2022-03-18 | 1,545,517,806 | -23,716 | 46.6178 | 3,315,296,374 | 2022-02-28 |
| 928 | 2022-03-17 | 1,545,541,522 | -402,994 | 46.6185 | 3,315,296,374 | 2022-02-28 |
| 929 | 2022-03-16 | 1,545,944,516 | 243,770 | 46.6307 | 3,315,296,374 | 2022-02-28 |
| 930 | 2022-03-15 | 1,545,700,746 | -369,302 | 46.6233 | 3,315,296,374 | 2022-02-28 |
| 931 | 2022-03-14 | 1,546,070,048 | 374,271 | 46.6344 | 3,315,296,374 | 2022-02-28 |
| 932 | 2022-03-11 | 1,545,695,777 | -174,096 | 46.6232 | 3,315,296,374 | 2022-02-28 |
| 933 | 2022-03-10 | 1,545,869,873 | -1,102,858 | 46.6284 | 3,315,296,374 | 2022-02-28 |
| 934 | 2022-03-09 | 1,546,972,731 | -693,249 | 46.6617 | 3,315,296,374 | 2022-02-28 |
| 935 | 2022-03-08 | 1,547,665,980 | 885,614 | 46.6826 | 3,315,296,374 | 2022-02-28 |
| 936 | 2022-03-07 | 1,546,780,366 | -391,487 | 46.6559 | 3,315,296,374 | 2022-02-28 |
| 937 | 2022-03-04 | 1,547,171,853 | -1,174,908 | 46.6677 | 3,315,296,374 | 2022-02-28 |
| 938 | 2022-03-03 | 1,548,346,761 | 182,520 | 46.7031 | 3,315,296,374 | 2022-02-28 |
| 939 | 2022-03-02 | 1,548,164,241 | -644,856 | 46.6976 | 3,315,296,374 | 2022-02-28 |
| 940 | 2022-03-01 | 1,548,809,097 | -497,470 | 46.7171 | 3,315,296,374 | 2022-02-28 |
| 941 | 2022-02-28 | 1,549,306,567 | 137,898 | 46.7321 | 3,315,296,374 | 2022-02-28 |
| 942 | 2022-02-25 | 1,549,168,669 | 1,352,383 | 46.7279 | 3,315,296,374 | 2022-01-31 |
| 943 | 2022-02-24 | 1,547,816,286 | -1,715,064 | 46.6871 | 3,315,296,374 | 2022-01-31 |
| 944 | 2022-02-23 | 1,549,531,350 | -259,671 | 46.7388 | 3,315,296,374 | 2022-01-31 |
| 945 | 2022-02-22 | 1,549,791,021 | -261,136 | 46.7467 | 3,315,296,374 | 2022-01-31 |
| 946 | 2022-02-21 | 1,550,052,157 | -100,971 | 46.7546 | 3,315,296,374 | 2022-01-31 |
| 947 | 2022-02-18 | 1,550,153,128 | -3,903 | 46.7576 | 3,315,296,374 | 2022-01-31 |
| 948 | 2022-02-17 | 1,550,157,031 | -91,522 | 46.7577 | 3,315,296,374 | 2022-01-31 |
| 949 | 2022-02-16 | 1,550,248,553 | 526,023 | 46.7605 | 3,315,296,374 | 2022-01-31 |
| 950 | 2022-02-15 | 1,549,722,530 | 166,588 | 46.7446 | 3,315,296,374 | 2022-01-31 |
| 951 | 2022-02-14 | 1,549,555,942 | 499,244 | 46.7396 | 3,315,296,374 | 2022-01-31 |
| 952 | 2022-02-11 | 1,549,056,698 | 787,652 | 46.7245 | 3,315,296,374 | 2022-01-31 |
| 953 | 2022-02-10 | 1,548,269,046 | -635,312 | 46.7008 | 3,315,296,374 | 2022-01-31 |
| 954 | 2022-02-09 | 1,548,904,358 | 34,800 | 46.7199 | 3,315,296,374 | 2022-01-31 |
| 955 | 2022-02-08 | 1,548,869,558 | -531,504 | 46.7189 | 3,315,296,374 | 2022-01-31 |
| 956 | 2022-02-07 | 1,549,401,062 | -693,003 | 46.7349 | 3,315,296,374 | 2022-01-31 |
| 957 | 2022-02-04 | 1,550,094,065 | 35,282 | 46.7558 | 3,315,296,374 | 2022-01-31 |
| 958 | 2022-01-31 | 1,550,058,783 | 0 | 46.7548 | 3,315,296,374 | 2022-01-31 |
| 959 | 2022-01-28 | 1,550,058,783 | -768,492 | 46.7548 | 3,315,296,374 | 2021-12-31 |
| 960 | 2022-01-27 | 1,550,827,275 | 637,383 | 46.7779 | 3,315,296,374 | 2021-12-31 |
| 961 | 2022-01-26 | 1,550,189,892 | 152,420 | 46.7587 | 3,315,296,374 | 2021-12-31 |
| 962 | 2022-01-25 | 1,550,037,472 | 76,245 | 46.7541 | 3,315,296,374 | 2021-12-31 |
| 963 | 2022-01-24 | 1,549,961,227 | 17,054 | 46.7518 | 3,315,296,374 | 2021-12-31 |
| 964 | 2022-01-21 | 1,549,944,173 | -58,106 | 46.7513 | 3,315,296,374 | 2021-12-31 |
| 965 | 2022-01-20 | 1,550,002,279 | -1,154,289 | 46.7531 | 3,315,296,374 | 2021-12-31 |
| 966 | 2022-01-19 | 1,551,156,568 | 23,905 | 46.7879 | 3,315,296,374 | 2021-12-31 |
| 967 | 2022-01-18 | 1,551,132,663 | 144,116 | 46.7871 | 3,315,296,374 | 2021-12-31 |
| 968 | 2022-01-17 | 1,550,988,547 | 33,277 | 46.7828 | 3,315,296,374 | 2021-12-31 |
| 969 | 2022-01-14 | 1,550,955,270 | -429,756 | 46.7818 | 3,315,296,374 | 2021-12-31 |
| 970 | 2022-01-13 | 1,551,385,026 | -9,389 | 46.7948 | 3,315,296,374 | 2021-12-31 |
| 971 | 2022-01-12 | 1,551,394,415 | -366,101 | 46.7950 | 3,315,296,374 | 2021-12-31 |
| 972 | 2022-01-11 | 1,551,760,516 | 429,048 | 46.8061 | 3,315,296,374 | 2021-12-31 |
| 973 | 2022-01-10 | 1,551,331,468 | 945,275 | 46.7931 | 3,315,296,374 | 2021-12-31 |
| 974 | 2022-01-07 | 1,550,386,193 | -1,221,420 | 46.7646 | 3,315,296,374 | 2021-12-31 |
| 975 | 2022-01-06 | 1,551,607,613 | 236,337 | 46.8015 | 3,315,296,374 | 2021-12-31 |
| 976 | 2022-01-05 | 1,551,371,276 | -1,232,400 | 46.7943 | 3,315,296,374 | 2021-12-31 |
| 977 | 2022-01-04 | 1,552,603,676 | 142,234 | 46.8315 | 3,315,296,374 | 2021-12-31 |
| 978 | 2022-01-03 | 1,552,461,442 | 336,383 | 46.8272 | 3,315,296,374 | 2021-12-31 |
| 979 | 2021-12-31 | 1,552,125,059 | 0 | 46.8171 | 3,315,296,374 | 2021-12-31 |
| 980 | 2021-12-30 | 1,552,125,059 | 1,008,413 | 46.8171 | 3,315,296,374 | 2021-11-30 |
| 981 | 2021-12-29 | 1,551,116,646 | -383,955 | 46.7867 | 3,315,296,374 | 2021-11-30 |
| 982 | 2021-12-28 | 1,551,500,601 | 1,537,512 | 46.7982 | 3,315,296,374 | 2021-11-30 |
| 983 | 2021-12-24 | 1,549,963,089 | 0 | 46.7519 | 3,315,296,374 | 2021-11-30 |
| 984 | 2021-12-23 | 1,549,963,089 | 2,570,921 | 46.7519 | 3,315,296,374 | 2021-11-30 |
| 985 | 2021-12-22 | 1,547,392,168 | -2,358,811 | 46.6743 | 3,315,296,374 | 2021-11-30 |
| 986 | 2021-12-21 | 1,549,750,979 | -418,966 | 46.7455 | 3,315,296,374 | 2021-11-30 |
| 987 | 2021-12-20 | 1,550,169,945 | -436,380 | 46.7581 | 3,315,296,374 | 2021-11-30 |
| 988 | 2021-12-17 | 1,550,606,325 | 18,116 | 46.7713 | 3,315,296,374 | 2021-11-30 |
| 989 | 2021-12-16 | 1,550,588,209 | -2,516,701 | 46.7707 | 3,315,296,374 | 2021-11-30 |
| 990 | 2021-12-15 | 1,553,104,910 | 425,083 | 46.8466 | 3,315,296,374 | 2021-11-30 |
| 991 | 2021-12-14 | 1,552,679,827 | 1,391,625 | 46.8338 | 3,315,296,374 | 2021-11-30 |
| 992 | 2021-12-13 | 1,551,288,202 | -1,355,564 | 46.7918 | 3,315,296,374 | 2021-11-30 |
| 993 | 2021-12-10 | 1,552,643,766 | -843,260 | 46.8327 | 3,315,296,374 | 2021-11-30 |
| 994 | 2021-12-09 | 1,553,487,026 | 2,604,283 | 46.8582 | 3,315,296,374 | 2021-11-30 |
| 995 | 2021-12-08 | 1,550,882,743 | 804,456 | 46.7796 | 3,315,296,374 | 2021-11-30 |
| 996 | 2021-12-07 | 1,550,078,287 | -6,183,015 | 46.7553 | 3,315,296,374 | 2021-11-30 |
| 997 | 2021-12-06 | 1,556,261,302 | 578,454 | 46.9418 | 3,315,296,374 | 2021-11-30 |
| 998 | 2021-12-03 | 1,555,682,848 | 1,046,933 | 46.9244 | 3,315,296,374 | 2021-11-30 |
| 999 | 2021-12-02 | 1,554,635,915 | -1,142,740 | 46.8928 | 3,315,296,374 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,555,778,655 | -60,959 | 46.9273 | 3,315,296,374 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,555,839,614 | 3,408 | 46.9291 | 3,315,296,374 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,555,836,206 | -53,000 | 46.9290 | 3,315,296,374 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,555,889,206 | 815,186 | 46.9306 | 3,315,296,374 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,555,074,020 | -474,699 | 46.9060 | 3,315,296,374 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,555,548,719 | 271,015 | 46.9204 | 3,315,296,374 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,555,277,704 | -319,961 | 46.9122 | 3,315,296,374 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,555,597,665 | 625,622 | 46.9218 | 3,315,296,374 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,554,972,043 | -221,528 | 46.9030 | 3,315,296,374 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,555,193,571 | 1,314,791 | 46.9096 | 3,315,296,374 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,553,878,780 | 439,018 | 46.8700 | 3,315,296,374 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,553,439,762 | 868,000 | 46.8567 | 3,315,296,374 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,552,571,762 | 2,310,822 | 46.8306 | 3,315,296,374 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,550,260,940 | 102,806 | 46.7609 | 3,315,296,374 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,550,158,134 | -586,908 | 46.7578 | 3,315,296,374 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,550,745,042 | -126,155 | 46.7755 | 3,315,296,374 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,550,871,197 | 673,081 | 46.7793 | 3,315,296,374 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,550,198,116 | -2,283,367 | 46.7590 | 3,315,296,374 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,552,481,483 | 154,000 | 46.8278 | 3,315,296,374 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,552,327,483 | -795,929 | 46.8232 | 3,315,296,374 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,553,123,412 | -370,000 | 46.8472 | 3,315,296,374 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,553,493,412 | -275,492 | 46.8584 | 3,315,296,374 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,553,768,904 | 384,101 | 46.8667 | 3,315,296,374 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,553,384,803 | 1,570,015 | 46.8551 | 3,315,296,374 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,551,814,788 | -380,045 | 46.8077 | 3,315,296,374 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,552,194,833 | 414,006 | 46.8192 | 3,315,296,374 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,551,780,827 | 5,164,800 | 46.8067 | 3,315,296,374 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,546,616,027 | -2,783,033 | 46.6509 | 3,315,296,374 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,549,399,060 | -575,403 | 46.7349 | 3,315,296,374 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,549,974,463 | -775,746 | 46.7522 | 3,315,296,374 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,550,750,209 | -1,078,200 | 46.7756 | 3,315,296,374 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,551,828,409 | -109,258 | 46.8081 | 3,315,296,374 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,551,937,667 | 1,171,300 | 46.8114 | 3,315,296,374 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,550,766,367 | 1,038,141 | 46.7761 | 3,315,296,374 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,549,728,226 | 203,453 | 46.7448 | 3,315,296,374 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,549,524,773 | -308,517 | 46.7387 | 3,315,296,374 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,549,833,290 | -6,392 | 46.7480 | 3,315,296,374 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,549,839,682 | -571,601 | 46.7481 | 3,315,296,374 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,550,411,283 | 14,997,735 | 46.7654 | 3,315,296,374 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,535,413,548 | 283,616 | 46.3130 | 3,315,296,374 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,535,129,932 | -2,793,070 | 46.3045 | 3,315,296,374 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,537,923,002 | -9,491,452 | 46.3887 | 3,315,296,374 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,547,414,454 | 1,130,832 | 46.6750 | 3,315,296,374 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,546,283,622 | -505,556 | 46.6409 | 3,315,296,374 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,546,789,178 | -527,386 | 46.6561 | 3,315,296,374 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,547,316,564 | 2,202,909 | 46.6720 | 3,315,296,374 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,545,113,655 | -1,572,915 | 46.6056 | 3,315,296,374 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,546,686,570 | -240,968 | 46.6530 | 3,315,296,374 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,546,927,538 | 881,139 | 46.6603 | 3,315,296,374 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,546,046,399 | 3,142,578 | 46.6337 | 3,315,296,374 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,542,903,821 | -633,626 | 46.5389 | 3,315,296,374 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,543,537,447 | 238,532 | 46.5581 | 3,315,296,374 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,543,298,915 | -1,015,244 | 46.5509 | 3,315,296,374 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,544,314,159 | 15,989,583 | 46.5815 | 3,315,296,374 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,528,324,576 | -628,744 | 46.0992 | 3,315,296,374 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,528,953,320 | -386,000 | 46.1181 | 3,315,296,374 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,529,339,320 | -2,128,789 | 46.1298 | 3,315,296,374 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,531,468,109 | -9,028,327 | 46.1940 | 3,315,296,374 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,540,496,436 | -6,730,969 | 46.4663 | 3,315,296,374 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,547,227,405 | -313,310 | 46.6694 | 3,315,296,374 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,547,540,715 | 744,386 | 46.6788 | 3,315,296,374 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,546,796,329 | 1,406,461 | 46.6564 | 3,315,296,374 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,545,389,868 | 370,326 | 46.6139 | 3,315,296,374 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,545,019,542 | 223,213 | 46.6028 | 3,315,296,374 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,544,796,329 | -859,484 | 46.5960 | 3,315,296,374 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,545,655,813 | -1,086,332 | 46.6219 | 3,315,296,374 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,546,742,145 | -1,027,534 | 46.6547 | 3,315,296,374 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,547,769,679 | 1,997,878 | 46.6857 | 3,315,296,374 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,545,771,801 | 129,000 | 46.6254 | 3,315,296,374 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,545,642,801 | -126,985 | 46.6216 | 3,315,296,374 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,545,769,786 | -6,161 | 46.6254 | 3,315,296,374 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,545,775,947 | -992,920 | 46.6256 | 3,315,296,374 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,546,768,867 | 73,067 | 46.6555 | 3,315,296,374 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,546,695,800 | 1,526,480 | 46.6533 | 3,315,296,374 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,545,169,320 | -200,863 | 46.6073 | 3,315,296,374 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,545,370,183 | -442,004 | 46.6133 | 3,315,296,374 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,545,812,187 | 31,732 | 46.6267 | 3,315,296,374 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,545,780,455 | -417,038 | 46.6257 | 3,315,296,374 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,546,197,493 | 589,909 | 46.6383 | 3,315,296,374 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,545,607,584 | 204,632 | 46.6205 | 3,315,296,374 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,545,402,952 | 473,842 | 46.6143 | 3,315,296,374 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,544,929,110 | -62,840 | 46.6000 | 3,315,296,374 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,544,991,950 | -142,321 | 46.6019 | 3,315,296,374 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,545,134,271 | -764,415 | 46.6062 | 3,315,296,374 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,545,898,686 | -77,697 | 46.6293 | 3,315,296,374 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,545,976,383 | -202,120 | 46.6316 | 3,315,296,374 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,546,178,503 | 304,704 | 46.6377 | 3,315,296,374 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,545,873,799 | 185,615 | 46.6285 | 3,315,296,374 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,545,688,184 | 103,737 | 46.6229 | 3,315,296,374 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,545,584,447 | -880,000 | 46.6198 | 3,315,296,374 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,546,464,447 | -939,328 | 46.6463 | 3,315,296,374 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,547,403,775 | 608,129 | 46.6747 | 3,315,296,374 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,546,795,646 | 648,289 | 46.6563 | 3,315,296,374 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,546,147,357 | -236,437 | 46.6368 | 3,315,296,374 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,546,383,794 | 265,059 | 46.6439 | 3,315,296,374 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,546,118,735 | 18,748 | 46.6359 | 3,315,296,374 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,546,099,987 | -1,114,278 | 46.6353 | 3,315,296,374 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,547,214,265 | 552 | 46.6690 | 3,315,296,374 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,547,213,713 | 790,128 | 46.6689 | 3,315,296,374 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,546,423,585 | 132,643 | 46.6451 | 3,315,296,374 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,546,290,942 | -137,681 | 46.6411 | 3,315,296,374 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,546,428,623 | 579,515 | 46.6453 | 3,315,296,374 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,545,849,108 | 1,236,839 | 46.6278 | 3,315,296,374 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,544,612,269 | -280,398 | 46.5905 | 3,315,296,374 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,544,892,667 | -1,126,000 | 46.5989 | 3,315,296,374 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,546,018,667 | 383,235 | 46.6329 | 3,315,296,374 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,545,635,432 | -16,541 | 46.6213 | 3,315,296,374 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,545,651,973 | 42,678 | 46.6218 | 3,315,296,374 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,545,609,295 | 199,417 | 46.6205 | 3,315,296,374 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,545,409,878 | 659,300 | 46.6145 | 3,315,296,374 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,544,750,578 | -179,024 | 46.5946 | 3,315,296,374 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,544,929,602 | -282,020 | 46.6000 | 3,315,296,374 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,545,211,622 | 456,592 | 46.6086 | 3,315,296,374 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,544,755,030 | 332,711 | 46.5948 | 3,315,296,374 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,544,422,319 | -304,830 | 46.5847 | 3,315,296,374 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,544,727,149 | -568,919 | 46.5939 | 3,315,296,374 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,545,296,068 | 5,726,304 | 46.6111 | 3,315,296,374 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,539,569,764 | -6,946,819 | 46.4384 | 3,315,296,374 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,546,516,583 | -206,391 | 46.6479 | 3,315,296,374 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,546,722,974 | 733,860 | 46.6541 | 3,315,296,374 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,545,989,114 | 122,181 | 46.6320 | 3,315,296,374 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,545,866,933 | -509,947 | 46.6283 | 3,315,296,374 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,546,376,880 | -1,357,245 | 46.6437 | 3,315,296,374 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,547,734,125 | 33,554 | 46.6846 | 3,315,296,374 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,547,700,571 | -19,307 | 46.6836 | 3,315,296,374 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,547,719,878 | -652,980 | 46.6842 | 3,315,296,374 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,548,372,858 | 4,874,651 | 46.7039 | 3,315,296,374 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,543,498,207 | -517,354 | 46.5569 | 3,315,296,374 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,544,015,561 | -306,178 | 46.5725 | 3,315,296,374 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,544,321,739 | 166,763 | 46.5817 | 3,315,296,374 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,544,154,976 | 122,141 | 46.5767 | 3,315,296,374 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,544,032,835 | 389,082 | 46.5730 | 3,315,296,374 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,543,643,753 | -909,170 | 46.5613 | 3,315,296,374 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,544,552,923 | 60,795 | 46.5887 | 3,315,296,374 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,544,492,128 | -143,926 | 46.5868 | 3,315,296,374 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,544,636,054 | -2,123 | 46.5912 | 3,315,296,374 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,544,638,177 | -5,984,309 | 46.5913 | 3,315,296,374 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,550,622,486 | 1,009,435 | 46.7718 | 3,315,296,374 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,549,613,051 | 339,011 | 46.7413 | 3,315,296,374 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,549,274,040 | -1,325,921 | 46.7311 | 3,315,296,374 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,550,599,961 | 92,563 | 46.7711 | 3,315,296,374 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,550,507,398 | 164,020 | 46.7683 | 3,315,296,374 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,550,343,378 | 725,270 | 46.7633 | 3,315,296,374 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,549,618,108 | 439,018 | 46.7415 | 3,315,296,374 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,549,179,090 | -328,102 | 46.7282 | 3,315,296,374 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,549,507,192 | -1,269,250 | 46.7381 | 3,315,296,374 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,550,776,442 | 1,058,293 | 46.7764 | 3,315,296,374 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,549,718,149 | 451,596 | 46.7445 | 3,315,296,374 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,549,266,553 | -118,326 | 46.7309 | 3,315,296,374 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,549,384,879 | -339,987 | 46.7344 | 3,315,296,374 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,549,724,866 | 10,717 | 46.7447 | 3,315,296,374 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,549,714,149 | 224,431 | 46.7444 | 3,315,296,374 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,549,489,718 | 6,156,094 | 46.7376 | 3,315,296,374 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,543,333,624 | 1,289,876 | 46.5519 | 3,315,296,374 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,542,043,748 | 10,176,687 | 46.5130 | 3,315,296,374 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,531,867,061 | 7,865,891 | 46.2060 | 3,315,296,374 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,524,001,170 | 337,812 | 45.9688 | 3,315,296,374 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,523,663,358 | -1,327,025 | 45.9586 | 3,315,296,374 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,524,990,383 | -6,319,313 | 45.9986 | 3,315,296,374 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,531,309,696 | -6,799,879 | 46.1892 | 3,315,296,374 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,538,109,575 | 3,730,524 | 46.3943 | 3,315,296,374 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,534,379,051 | -8,831,423 | 46.2818 | 3,315,296,374 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,543,210,474 | 1,989,755 | 46.5482 | 3,315,296,374 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,541,220,719 | 15,054,751 | 46.4882 | 3,315,296,374 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,526,165,968 | -20,532,807 | 46.0341 | 3,315,296,374 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,546,698,775 | -235,792 | 46.6534 | 3,315,296,374 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,546,934,567 | -1,111,557 | 46.6605 | 3,315,296,374 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,548,046,124 | -1,001,998 | 46.6940 | 3,315,296,374 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,549,048,122 | 697,213 | 46.7243 | 3,315,296,374 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,548,350,909 | 60,730 | 46.7032 | 3,315,296,374 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,548,290,179 | 339,071 | 46.7014 | 3,315,296,374 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,547,951,108 | 606,625 | 46.6912 | 3,315,296,374 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,547,344,483 | -421,010 | 46.6729 | 3,315,296,374 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,547,765,493 | 417,468 | 46.6856 | 3,315,296,374 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,547,348,025 | 779,774 | 46.6730 | 3,315,296,374 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,546,568,251 | 345,917 | 46.6495 | 3,315,296,374 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,546,222,334 | 1,382,642 | 46.6390 | 3,315,296,374 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,544,839,692 | 124,013 | 46.5973 | 3,315,296,374 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,544,715,679 | -362,480 | 46.5936 | 3,315,296,374 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,545,078,159 | 350,950 | 46.6045 | 3,315,296,374 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,544,727,209 | 1,060,457 | 46.5939 | 3,315,296,374 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,543,666,752 | 2,156,481 | 46.5620 | 3,315,296,374 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,541,510,271 | 3,249,602 | 46.4969 | 3,315,296,374 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,538,260,669 | -4,949,280 | 46.3989 | 3,315,296,374 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,543,209,949 | 1,465,489 | 46.5482 | 3,315,296,374 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,541,744,460 | -200,592 | 46.5040 | 3,315,296,374 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,541,945,052 | 76,610 | 46.5100 | 3,315,296,374 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,541,868,442 | -1,887,116 | 46.5077 | 3,315,296,374 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,543,755,558 | 276,484 | 46.5646 | 3,315,296,374 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,543,479,074 | -995,600 | 46.5563 | 3,315,296,374 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,544,474,674 | 1,179,143 | 46.5863 | 3,315,296,374 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,543,295,531 | 603,874 | 46.5508 | 3,315,296,374 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,542,691,657 | -972,098 | 46.5325 | 3,315,296,374 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,543,663,755 | 1,600,125 | 46.5619 | 3,315,296,374 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,542,063,630 | -1,509,524 | 46.5136 | 3,315,296,374 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,543,573,154 | -414,532 | 46.5591 | 3,315,296,374 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,543,987,686 | 2,445,121 | 46.5716 | 3,315,296,374 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,541,542,565 | 0 | 46.4979 | 3,315,296,374 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,541,542,565 | -443,807 | 46.4979 | 3,315,296,374 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,541,986,372 | -69,628 | 46.5113 | 3,315,296,374 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,542,056,000 | 1,981,779 | 46.5134 | 3,315,296,374 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,540,074,221 | -1,512,236 | 46.4536 | 3,315,296,374 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,541,586,457 | 374,053 | 46.4992 | 3,315,296,374 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,541,212,404 | -205,056 | 46.4879 | 3,315,296,374 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,541,417,460 | -479,942 | 46.4941 | 3,315,296,374 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,541,897,402 | 500,366 | 46.5086 | 3,315,296,374 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,541,397,036 | 44,319 | 46.4935 | 3,315,296,374 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,541,352,717 | 594,910 | 46.4922 | 3,315,296,374 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,540,757,807 | 229,693 | 46.4742 | 3,315,296,374 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,540,528,114 | 912,788 | 46.4673 | 3,315,296,374 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,539,615,326 | -1,284,541 | 46.4397 | 3,315,296,374 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,540,899,867 | 725,450 | 46.4785 | 3,315,296,374 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,540,174,417 | -1,038,320 | 46.4566 | 3,315,296,374 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,541,212,737 | 2,197,192 | 46.4879 | 3,315,296,374 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,539,015,545 | 2,278,637 | 46.4217 | 3,315,296,374 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,536,736,908 | 466,660 | 46.3529 | 3,315,296,374 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,536,270,248 | -877,356 | 46.3389 | 3,315,296,374 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,537,147,604 | 1,482,489 | 46.3653 | 3,315,296,374 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,535,665,115 | 471,433 | 46.3206 | 3,315,296,374 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,535,193,682 | 641,466 | 46.3064 | 3,315,296,374 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,534,552,216 | -673,551 | 46.2870 | 3,315,296,374 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,535,225,767 | 1,351,571 | 46.3073 | 3,315,296,374 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,533,874,196 | -18,854 | 46.2666 | 3,315,296,374 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,533,893,050 | 159,855 | 46.2671 | 3,315,296,374 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,533,733,195 | -365,296 | 46.2623 | 3,315,296,374 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,534,098,491 | -354,941 | 46.2733 | 3,315,296,374 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,534,453,432 | 0 | 46.2841 | 3,315,296,374 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,534,453,432 | 49,496 | 46.2841 | 3,315,296,374 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,534,403,936 | 665,668 | 46.2826 | 3,315,296,374 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,533,738,268 | -324,221 | 46.2625 | 3,315,296,374 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,534,062,489 | 0 | 46.2723 | 3,315,296,374 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,534,062,489 | -1,132,516 | 46.2723 | 3,315,296,374 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,535,195,005 | 420,381 | 46.3064 | 3,315,296,374 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,534,774,624 | -187,379 | 46.2937 | 3,315,296,374 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,534,962,003 | 186,962 | 46.2994 | 3,315,296,374 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,534,775,041 | -376,536 | 46.2938 | 3,315,296,374 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,535,151,577 | -349,884 | 46.3051 | 3,315,296,374 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,535,501,461 | 1,473,980 | 46.3157 | 3,315,296,374 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,534,027,481 | -342,767 | 46.2712 | 3,315,296,374 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,534,370,248 | -748,278 | 46.2815 | 3,315,296,374 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,535,118,526 | -6,453 | 46.3041 | 3,315,296,374 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,535,124,979 | 4,541,340 | 46.3043 | 3,315,296,374 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,530,583,639 | -3,508,608 | 46.1673 | 3,315,296,374 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,534,092,247 | 4,437,713 | 46.2732 | 3,315,296,374 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,529,654,534 | 3,349,235 | 46.1393 | 3,315,296,374 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,526,305,299 | -205,111 | 46.0383 | 3,315,296,374 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,526,510,410 | -4,992,757 | 46.0445 | 3,315,296,374 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,531,503,167 | -1,773,309 | 46.1951 | 3,315,296,374 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,533,276,476 | 176,873 | 46.2485 | 3,315,296,374 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,533,099,603 | -1,133,286 | 46.2432 | 3,315,296,374 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,534,232,889 | -971,726 | 46.2774 | 3,315,296,374 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,535,204,615 | -2,990,929 | 46.3067 | 3,315,296,374 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,538,195,544 | -1,322,099 | 46.3969 | 3,315,296,374 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,539,517,643 | -405,409 | 46.4368 | 3,315,296,374 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,539,923,052 | -1,000,089 | 46.4490 | 3,315,296,374 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,540,923,141 | -241,074 | 46.4792 | 3,315,296,374 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,541,164,215 | -377,563 | 46.4865 | 3,315,296,374 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,541,541,778 | 357,130 | 46.4979 | 3,315,296,374 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,541,184,648 | 200,890 | 46.4871 | 3,315,296,374 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,540,983,758 | 2,815,784 | 46.4810 | 3,315,296,374 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,538,167,974 | 1,427,738 | 46.3961 | 3,315,296,374 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,536,740,236 | -2,120,046 | 46.3530 | 3,315,296,374 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,538,860,282 | -3,821,430 | 46.4170 | 3,315,296,374 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,542,681,712 | -890,850 | 46.5322 | 3,315,296,374 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,543,572,562 | -371,798 | 46.5591 | 3,315,296,374 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,543,944,360 | -298,230 | 46.5703 | 3,315,296,374 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,544,242,590 | -561,382 | 46.5793 | 3,315,296,374 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,544,803,972 | 151,678 | 46.5963 | 3,315,296,374 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,544,652,294 | 26,626 | 46.5917 | 3,315,296,374 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,544,625,668 | 712,164 | 46.5909 | 3,315,296,374 | 2020-10-23 |
| 1270 | 2020-10-29 | 1,543,913,504 | -3,689,154 | 46.5694 | 3,315,296,374 | 2020-10-23 |
| 1271 | 2020-10-28 | 1,547,602,658 | 1,764,621 | 46.6807 | 3,315,296,374 | 2020-10-23 |
| 1272 | 2020-10-27 | 1,545,838,037 | 1,257,744 | 46.6274 | 3,315,296,374 | 2020-10-23 |
| 1273 | 2020-10-23 | 1,544,580,293 | 36,472,065 | 46.5895 | 3,315,296,374 | 2020-10-23 |
| 1274 | 2020-10-22 | 1,508,108,228 | -1,359,763 | 46.4552 | 3,246,374,440 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,509,467,991 | -571,488 | 46.4970 | 3,246,374,440 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,510,039,479 | 735,504 | 46.5146 | 3,246,374,440 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,509,303,975 | -320,727 | 46.4920 | 3,246,374,440 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,509,624,702 | -100,137 | 46.5019 | 3,246,374,440 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,509,724,839 | -139,646 | 46.5050 | 3,246,374,440 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,509,864,485 | 86,791 | 46.5093 | 3,246,374,440 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,509,777,694 | 499,128 | 46.5066 | 3,246,374,440 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,509,278,566 | 2,061,003 | 46.4912 | 3,246,374,440 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,507,217,563 | -127,763 | 46.4277 | 3,246,374,440 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,507,345,326 | 575,247 | 46.4317 | 3,246,374,440 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,506,770,079 | 1,493,913 | 46.4139 | 3,246,374,440 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,505,276,166 | 1,957 | 46.3679 | 3,246,374,440 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,505,274,209 | -662,867 | 46.3679 | 3,246,374,440 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,505,937,076 | -3,110,178 | 46.3883 | 3,246,374,440 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,509,047,254 | -910,614 | 46.4841 | 3,246,374,440 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,509,957,868 | -798,541 | 46.5121 | 3,246,374,440 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,510,756,409 | 38,381 | 46.5367 | 3,246,374,440 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,510,718,028 | -27,546 | 46.5355 | 3,246,374,440 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,510,745,574 | -1,016,508 | 46.5364 | 3,246,374,440 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,511,762,082 | 256,718 | 46.5677 | 3,246,374,440 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,511,505,364 | 32,310,524 | 46.5598 | 3,246,374,440 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,479,194,840 | 802,147 | 45.5645 | 3,246,374,440 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,478,392,693 | 224,479 | 45.5398 | 3,246,374,440 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,478,168,214 | 2,975,555 | 45.5329 | 3,246,374,440 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,475,192,659 | 49,841,166 | 45.4412 | 3,246,374,440 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,425,351,493 | -75,558,653 | 43.9059 | 3,246,374,440 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,500,910,146 | -1,851,027 | 46.2334 | 3,246,374,440 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,502,761,173 | -5,971,604 | 46.2904 | 3,246,374,440 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,508,732,777 | -5,011,975 | 46.4744 | 3,246,374,440 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,513,744,752 | -3,650,375 | 46.6288 | 3,246,374,440 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,517,395,127 | -451,930 | 46.7412 | 3,246,374,440 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,517,847,057 | -878,599 | 46.7551 | 3,246,374,440 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,518,725,656 | -1,796,851 | 46.7822 | 3,246,374,440 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,520,522,507 | 526,892 | 46.8376 | 3,246,374,440 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,519,995,615 | -461,014 | 46.8213 | 3,246,374,440 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,520,456,629 | 204,395 | 46.8355 | 3,246,374,440 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,520,252,234 | 360,000 | 46.8292 | 3,246,374,440 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,519,892,234 | -253,424 | 46.8181 | 3,246,374,440 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,520,145,658 | 987,703 | 46.8259 | 3,246,374,440 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,519,157,955 | -237,067 | 46.7955 | 3,246,374,440 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,519,395,022 | -11,100 | 46.8028 | 3,246,374,440 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,519,406,122 | 2,157,818 | 46.8032 | 3,246,374,440 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,517,248,304 | 1,506,191 | 46.7367 | 3,246,374,440 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,515,742,113 | 3,193,566 | 46.6903 | 3,246,374,440 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,512,548,547 | 1,472,631 | 46.5919 | 3,246,374,440 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,511,075,916 | 1,134,227 | 46.5466 | 3,246,374,440 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,509,941,689 | -1,108,882 | 46.5116 | 3,246,374,440 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,511,050,571 | -196,391 | 46.5458 | 3,246,374,440 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,511,246,962 | 134,065 | 46.5518 | 3,246,374,440 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,511,112,897 | -248,464 | 46.5477 | 3,246,374,440 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,511,361,361 | -441,270 | 46.5554 | 3,246,374,440 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,511,802,631 | -2,560,060 | 46.5690 | 3,246,374,440 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,514,362,691 | 57,849 | 46.6478 | 3,246,374,440 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,514,304,842 | -224,602 | 46.6460 | 3,246,374,440 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,514,529,444 | -3,969 | 46.6529 | 3,246,374,440 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,514,533,413 | -132,727 | 46.6531 | 3,246,374,440 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,514,666,140 | -163,028 | 46.6572 | 3,246,374,440 | 2020-07-17 |
| 1332 | 2020-07-29 | 1,514,829,168 | -1,986,245 | 46.6622 | 3,246,374,440 | 2020-07-17 |
| 1333 | 2020-07-28 | 1,516,815,413 | -1,974,887 | 46.7234 | 3,246,374,440 | 2020-07-17 |
| 1334 | 2020-07-27 | 1,518,790,300 | -695,441 | 46.7842 | 3,246,374,440 | 2020-07-17 |
| 1335 | 2020-07-24 | 1,519,485,741 | -1,940,886 | 46.8056 | 3,246,374,440 | 2020-07-17 |
| 1336 | 2020-07-23 | 1,521,426,627 | 262,866 | 46.8654 | 3,246,374,440 | 2020-07-17 |
| 1337 | 2020-07-22 | 1,521,163,761 | 967,245 | 46.8573 | 3,246,374,440 | 2020-07-17 |
| 1338 | 2020-07-21 | 1,520,196,516 | 339,227 | 46.8275 | 3,246,374,440 | 2020-07-17 |
| 1339 | 2020-07-20 | 1,519,857,289 | 7,200,474 | 46.8171 | 3,246,374,440 | 2020-07-17 |
| 1340 | 2020-07-17 | 1,512,656,815 | 34,769,124 | 46.5953 | 3,246,374,440 | 2020-07-17 |
| 1341 | 2020-07-16 | 1,477,887,691 | 152,164 | 46.7396 | 3,161,958,830 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,477,735,527 | -680,913 | 46.7348 | 3,161,958,830 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,478,416,440 | -2,033,324 | 46.7563 | 3,161,958,830 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,480,449,764 | -2,628,005 | 46.8207 | 3,161,958,830 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,483,077,769 | 517,940 | 46.9038 | 3,161,958,830 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,482,559,829 | -388,685 | 46.8874 | 3,161,958,830 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,482,948,514 | -1,943,984 | 46.8997 | 3,161,958,830 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,484,892,498 | 224,437 | 46.9612 | 3,161,958,830 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,484,668,061 | -519,298 | 46.9541 | 3,161,958,830 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,485,187,359 | 3,537,087 | 46.9705 | 3,161,958,830 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,481,650,272 | 1,763,047 | 46.8586 | 3,161,958,830 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,479,887,225 | -1,137,440 | 46.8029 | 3,161,958,830 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,481,024,665 | 1,090,132 | 46.8388 | 3,161,958,830 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,479,934,533 | 172,429 | 46.8044 | 3,161,958,830 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,479,762,104 | -938,530 | 46.7989 | 3,161,958,830 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,480,700,634 | -1,839,718 | 46.8286 | 3,161,958,830 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,482,540,352 | 165,654 | 46.8868 | 3,161,958,830 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,482,374,698 | -1,972,041 | 46.8815 | 3,161,958,830 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,484,346,739 | -165,254 | 46.9439 | 3,161,958,830 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,484,511,993 | 2,264,072 | 46.9491 | 3,161,958,830 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,482,247,921 | 131,518 | 46.8775 | 3,161,958,830 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,482,116,403 | 2,400,389 | 46.8734 | 3,161,958,830 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,479,716,014 | 1,263,419 | 46.7974 | 3,161,958,830 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,478,452,595 | 1,039,214 | 46.7575 | 3,161,958,830 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,477,413,381 | -1,936,779 | 46.7246 | 3,161,958,830 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,479,350,160 | -4,326,861 | 46.7859 | 3,161,958,830 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,483,677,021 | 815,615 | 46.9227 | 3,161,958,830 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,482,861,406 | -1,128,715 | 46.8969 | 3,161,958,830 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,483,990,121 | -513,447 | 46.9326 | 3,161,958,830 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,484,503,568 | 174,001 | 46.9489 | 3,161,958,830 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,484,329,567 | -1,284,595 | 46.9434 | 3,161,958,830 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,485,614,162 | -741,045 | 46.9840 | 3,161,958,830 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,486,355,207 | 23,855,356 | 47.0074 | 3,161,958,830 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,462,499,851 | -9,650,899 | 46.2530 | 3,161,958,830 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,472,150,750 | 153,648,246 | 46.5582 | 3,161,958,830 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,318,502,504 | -63,703,146 | 41.6989 | 3,161,958,830 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,382,205,650 | -84,500,500 | 43.7136 | 3,161,958,830 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,466,706,150 | -6,456,925 | 46.3860 | 3,161,958,830 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,473,163,075 | -8,935,968 | 46.5902 | 3,161,958,830 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,482,099,043 | -8,823,977 | 46.8728 | 3,161,958,830 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,490,923,020 | -460,584 | 47.1519 | 3,161,958,830 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,491,383,604 | -1,685,399 | 47.1664 | 3,161,958,830 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,493,069,003 | 102,813 | 47.2197 | 3,161,958,830 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,492,966,190 | 3,948,822 | 47.2165 | 3,161,958,830 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,489,017,368 | -4,106,914 | 47.0916 | 3,161,958,830 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,493,124,282 | -1,470,611 | 47.2215 | 3,161,958,830 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,494,594,893 | -202,101 | 47.2680 | 3,161,958,830 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,494,796,994 | -1,941,199 | 47.2744 | 3,161,958,830 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,496,738,193 | 1,276,076 | 47.3358 | 3,161,958,830 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,495,462,117 | 757,452 | 47.2954 | 3,161,958,830 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,494,704,665 | 55,991 | 47.2715 | 3,161,958,830 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,494,648,674 | -2,604,780 | 47.2697 | 3,161,958,830 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,497,253,454 | -995,099 | 47.3521 | 3,161,958,830 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,498,248,553 | 144,375 | 47.3836 | 3,161,958,830 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,498,104,178 | -3,566,863 | 47.3790 | 3,161,958,830 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,501,671,041 | 1,036,682 | 47.4918 | 3,161,958,830 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,500,634,359 | -1,922,551 | 47.4590 | 3,161,958,830 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,502,556,910 | -1,323,679 | 47.5198 | 3,161,958,830 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,503,880,589 | -533,238 | 47.5617 | 3,161,958,830 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,504,413,827 | -734,498 | 47.5785 | 3,161,958,830 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,505,148,325 | -5,658 | 47.6018 | 3,161,958,830 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,505,153,983 | 1,004,376 | 47.6019 | 3,161,958,830 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,504,149,607 | -2,407,406 | 47.5702 | 3,161,958,830 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,506,557,013 | 2,246,039 | 47.6463 | 3,161,958,830 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,504,310,974 | 3,904,388 | 47.5753 | 3,161,958,830 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,500,406,586 | -3,445,822 | 47.4518 | 3,161,958,830 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,503,852,408 | -628,319 | 47.5608 | 3,161,958,830 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,504,480,727 | -7,658,651 | 47.5807 | 3,161,958,830 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,512,139,378 | -651,227 | 47.8229 | 3,161,958,830 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,512,790,605 | -746,701 | 47.8435 | 3,161,958,830 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,513,537,306 | -720,569 | 47.8671 | 3,161,958,830 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,514,257,875 | -631,957 | 47.8899 | 3,161,958,830 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,514,889,832 | -1,835,106 | 47.9099 | 3,161,958,830 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,516,724,938 | -1,570,595 | 47.9679 | 3,161,958,830 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,518,295,533 | 1,625,640 | 48.0176 | 3,161,958,830 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,516,669,893 | -4,059,879 | 47.9661 | 3,161,958,830 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,520,729,772 | -1,841,653 | 48.0945 | 3,161,958,830 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,522,571,425 | -679,465 | 48.1528 | 3,161,958,830 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,523,250,890 | -975,568 | 48.1743 | 3,161,958,830 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,524,226,458 | 600,195 | 48.2051 | 3,161,958,830 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,523,626,263 | -2,961,375 | 48.1862 | 3,161,958,830 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,526,587,638 | -137,494 | 48.2798 | 3,161,958,830 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,526,725,132 | 241,071 | 48.2842 | 3,161,958,830 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,526,484,061 | -2,838,672 | 48.2765 | 3,161,958,830 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,529,322,733 | 22,940 | 48.3663 | 3,161,958,830 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,529,299,793 | -87,428 | 48.3656 | 3,161,958,830 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,529,387,221 | -1,187,498 | 48.3683 | 3,161,958,830 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,530,574,719 | -721,685 | 48.4059 | 3,161,958,830 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,531,296,404 | -131,696 | 48.4287 | 3,161,958,830 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,531,428,100 | -100,139 | 48.4329 | 3,161,958,830 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,531,528,239 | 403,036 | 48.4361 | 3,161,958,830 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,531,125,203 | 454,704 | 48.4233 | 3,161,958,830 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,530,670,499 | -1,252,728 | 48.4089 | 3,161,958,830 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,531,923,227 | -759,152 | 48.4486 | 3,161,958,830 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,532,682,379 | -524,623 | 48.4726 | 3,161,958,830 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,533,207,002 | -1,808,125 | 48.4892 | 3,161,958,830 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,535,015,127 | -726,281 | 48.5463 | 3,161,958,830 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,535,741,408 | -591,119 | 48.5693 | 3,161,958,830 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,536,332,527 | -317,600 | 48.5880 | 3,161,958,830 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,536,650,127 | -235,003 | 48.5980 | 3,161,958,830 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,536,885,130 | 896,928 | 48.6055 | 3,161,958,830 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,535,988,202 | -39,632 | 48.5771 | 3,161,958,830 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,536,027,834 | 762,040 | 48.5784 | 3,161,958,830 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,535,265,794 | -792,657 | 48.5543 | 3,161,958,830 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,536,058,451 | 9,973 | 48.5793 | 3,161,958,830 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,536,048,478 | 419,553 | 48.5790 | 3,161,958,830 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,535,628,925 | 1,101,768 | 48.5657 | 3,161,958,830 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,534,527,157 | -1,197,701 | 48.5309 | 3,161,958,830 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,535,724,858 | -916,973 | 48.5688 | 3,161,958,830 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,536,641,831 | -3,116,806 | 48.5978 | 3,161,958,830 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,539,758,637 | 32,854 | 48.6964 | 3,161,958,830 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,539,725,783 | -1,653,678 | 48.6953 | 3,161,958,830 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,541,379,461 | -623,329 | 48.7476 | 3,161,958,830 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,542,002,790 | 467,305 | 48.7673 | 3,161,958,830 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,541,535,485 | 639,359 | 48.7525 | 3,161,958,830 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,540,896,126 | -458,700 | 48.7323 | 3,161,958,830 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,541,354,826 | 0 | 48.7468 | 3,161,958,830 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,541,354,826 | 244,197 | 48.7468 | 3,161,958,830 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,541,110,629 | -104,188 | 48.7391 | 3,161,958,830 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,541,214,817 | -389,063 | 48.7424 | 3,161,958,830 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,541,603,880 | -396,466 | 48.7547 | 3,161,958,830 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,542,000,346 | 63,917 | 48.7672 | 3,161,958,830 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,541,936,429 | -585,080 | 48.7652 | 3,161,958,830 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,542,521,509 | -367,440 | 48.7837 | 3,161,958,830 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,542,888,949 | -294,876 | 48.7954 | 3,161,958,830 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,543,183,825 | -229,966 | 48.8047 | 3,161,958,830 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,543,413,791 | 213,185 | 48.8120 | 3,161,958,830 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,543,200,606 | 253,786 | 48.8052 | 3,161,958,830 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,542,946,820 | 31,826 | 48.7972 | 3,161,958,830 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,542,914,994 | -188,160 | 48.7962 | 3,161,958,830 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,543,103,154 | -810,830 | 48.8021 | 3,161,958,830 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,543,913,984 | 502,681 | 48.8278 | 3,161,958,830 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,543,411,303 | -250,770 | 48.8119 | 3,161,958,830 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,543,662,073 | 0 | 48.8198 | 3,161,958,830 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,543,662,073 | 823,465 | 48.8198 | 3,161,958,830 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,542,838,608 | -498,256 | 48.7938 | 3,161,958,830 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,543,336,864 | 0 | 48.8095 | 3,161,958,830 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,543,336,864 | 1,182,619 | 48.8095 | 3,161,958,830 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,542,154,245 | -91,892 | 48.7721 | 3,161,958,830 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,542,246,137 | -496,703 | 48.7750 | 3,161,958,830 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,542,742,840 | -816,372 | 48.7907 | 3,161,958,830 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,543,559,212 | 22,797 | 48.8165 | 3,161,958,830 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,543,536,415 | 224,777 | 48.8158 | 3,161,958,830 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,543,311,638 | 392,796 | 48.8087 | 3,161,958,830 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,542,918,842 | -561,641 | 48.7963 | 3,161,958,830 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,543,480,483 | -46,237 | 48.8141 | 3,161,958,830 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,543,526,720 | -1,682,302 | 48.8155 | 3,161,958,830 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,545,209,022 | -1,165,479 | 48.8687 | 3,161,958,830 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,546,374,501 | -1,101,761 | 48.9056 | 3,161,958,830 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,547,476,262 | -623,369 | 48.9404 | 3,161,958,830 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,548,099,631 | -222,324 | 48.9601 | 3,161,958,830 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,548,321,955 | -1,614,793 | 48.9672 | 3,161,958,830 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,549,936,748 | -41,304 | 49.0182 | 3,161,958,830 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,549,978,052 | 1,500,856 | 49.0196 | 3,161,958,830 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,548,477,196 | 202,255 | 48.9721 | 3,161,958,830 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,548,274,941 | -2,492,869 | 48.9657 | 3,161,958,830 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,550,767,810 | -25,306 | 49.0445 | 3,161,958,830 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,550,793,116 | -327,276 | 49.0453 | 3,161,958,830 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,551,120,392 | -143,356 | 49.0557 | 3,161,958,830 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,551,263,748 | -12,426 | 49.0602 | 3,161,958,830 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,551,276,174 | 840,581 | 49.0606 | 3,161,958,830 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,550,435,593 | -349,803 | 49.0340 | 3,161,958,830 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,550,785,396 | -282,195 | 49.0451 | 3,161,958,830 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,551,067,591 | 172,375 | 49.0540 | 3,161,958,830 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,550,895,216 | -59,356 | 49.0486 | 3,161,958,830 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,550,954,572 | -164,672 | 49.0504 | 3,161,958,830 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,551,119,244 | 147,727 | 49.0556 | 3,161,958,830 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,550,971,517 | -59,266 | 49.0510 | 3,161,958,830 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,551,030,783 | 590,037 | 49.0528 | 3,161,958,830 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,550,440,746 | -120,493 | 49.0342 | 3,161,958,830 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,550,561,239 | 369,887 | 49.0380 | 3,161,958,830 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,550,191,352 | 143,201 | 49.0263 | 3,161,958,830 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,550,048,151 | -237,345 | 49.0218 | 3,161,958,830 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,550,285,496 | -1,123,451 | 49.0293 | 3,161,958,830 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,551,408,947 | 1,854,072 | 49.0648 | 3,161,958,830 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,549,554,875 | -2,443,951 | 49.0062 | 3,161,958,830 | 2019-10-25 |
| 1517 | 2019-10-29 | 1,551,998,826 | -32,000 | 49.0835 | 3,161,958,830 | 2019-10-25 |
| 1518 | 2019-10-28 | 1,552,030,826 | -409,254 | 49.0845 | 3,161,958,830 | 2019-10-25 |
| 1519 | 2019-10-25 | 1,552,440,080 | 800,767 | 49.0974 | 3,161,958,830 | 2019-10-25 |
| 1520 | 2019-10-24 | 1,551,639,313 | -389,441 | 49.0788 | 3,161,528,097 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,552,028,754 | 1,786,000 | 49.0911 | 3,161,528,097 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,550,242,754 | -1,448,677 | 49.0346 | 3,161,528,097 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,551,691,431 | -395,000 | 49.0804 | 3,161,528,097 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,552,086,431 | -463,640 | 49.0929 | 3,161,528,097 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,552,550,071 | 672,103 | 49.1076 | 3,161,528,097 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,551,877,968 | -853,566 | 49.0863 | 3,161,528,097 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,552,731,534 | 236,700 | 49.1133 | 3,161,528,097 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,552,494,834 | -339,798 | 49.1058 | 3,161,528,097 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,552,834,632 | -63,131 | 49.1166 | 3,161,528,097 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,552,897,763 | 321,064 | 49.1186 | 3,161,528,097 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,552,576,699 | -133,225 | 49.1084 | 3,161,528,097 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,552,709,924 | -358,305 | 49.1126 | 3,161,528,097 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,553,068,229 | 576,815 | 49.1240 | 3,161,528,097 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,552,491,414 | -313,293 | 49.1057 | 3,161,528,097 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,552,804,707 | -465,527 | 49.1156 | 3,161,528,097 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,553,270,234 | -2,541,011 | 49.1304 | 3,161,528,097 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,555,811,245 | -520,328 | 49.2107 | 3,161,528,097 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,556,331,573 | -437,048 | 49.2272 | 3,161,528,097 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,556,768,621 | -2,192,230 | 49.2410 | 3,161,528,097 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,558,960,851 | -825,267 | 49.3104 | 3,161,528,097 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,559,786,118 | 71,849 | 49.3365 | 3,161,528,097 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,559,714,269 | 37,818 | 49.3342 | 3,161,528,097 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,559,676,451 | 1,717,638 | 49.3330 | 3,161,528,097 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,557,958,813 | 2,534,952 | 49.2787 | 3,161,528,097 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,555,423,861 | 36,485,797 | 49.1985 | 3,161,528,097 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,518,938,064 | 169,849,202 | 48.0444 | 3,161,528,097 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,349,088,862 | -194,891,462 | 42.6721 | 3,161,528,097 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,543,980,324 | -12,909,424 | 48.8365 | 3,161,528,097 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,556,889,748 | -61,831 | 49.2448 | 3,161,528,097 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,556,951,579 | -620,426 | 49.2468 | 3,161,528,097 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,557,572,005 | -7,417,693 | 49.2664 | 3,161,528,097 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,564,989,698 | -732,366 | 49.5011 | 3,161,528,097 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,565,722,064 | -461,300 | 49.5242 | 3,161,528,097 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,566,183,364 | 1,247,174 | 49.5388 | 3,161,528,097 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,564,936,190 | -948,618 | 49.4994 | 3,161,528,097 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,565,884,808 | 273,914 | 49.5294 | 3,161,528,097 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,565,610,894 | 199,798 | 49.5207 | 3,161,528,097 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,565,411,096 | 29,455 | 49.5144 | 3,161,528,097 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,565,381,641 | -108,529 | 49.5135 | 3,161,528,097 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,565,490,170 | 314 | 49.5169 | 3,161,528,097 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,565,489,856 | 759,200 | 49.5169 | 3,161,528,097 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,564,730,656 | 14,900 | 49.4929 | 3,161,528,097 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,564,715,756 | 132,643 | 49.4924 | 3,161,528,097 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,564,583,113 | -253,504 | 49.4882 | 3,161,528,097 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,564,836,617 | -468,929 | 49.4962 | 3,161,528,097 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,565,305,546 | -88,000 | 49.5110 | 3,161,528,097 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,565,393,546 | -1,172,548 | 49.5138 | 3,161,528,097 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,566,566,094 | -1,119,410 | 49.5509 | 3,161,528,097 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,567,685,504 | 131,682 | 49.5863 | 3,161,528,097 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,567,553,822 | -105,560 | 49.5822 | 3,161,528,097 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,567,659,382 | 155,388 | 49.5855 | 3,161,528,097 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,567,503,994 | 173,998 | 49.5806 | 3,161,528,097 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,567,329,996 | 341,122 | 49.5751 | 3,161,528,097 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,566,988,874 | -563,321 | 49.5643 | 3,161,528,097 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,567,552,195 | -243,261 | 49.5821 | 3,161,528,097 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,567,795,456 | 389,293 | 49.5898 | 3,161,528,097 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,567,406,163 | -718,056 | 49.5775 | 3,161,528,097 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,568,124,219 | -427,572 | 49.6002 | 3,161,528,097 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,568,551,791 | 110,031 | 49.6137 | 3,161,528,097 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,568,441,760 | -396,497 | 49.6102 | 3,161,528,097 | 2019-07-19 |
| 1581 | 2019-07-29 | 1,568,838,257 | -47,126 | 49.6228 | 3,161,528,097 | 2019-07-19 |
| 1582 | 2019-07-26 | 1,568,885,383 | -134,626 | 49.6243 | 3,161,528,097 | 2019-07-19 |
| 1583 | 2019-07-25 | 1,569,020,009 | -28,739 | 49.6285 | 3,161,528,097 | 2019-07-19 |
| 1584 | 2019-07-24 | 1,569,048,748 | -568,696 | 49.6294 | 3,161,528,097 | 2019-07-19 |
| 1585 | 2019-07-23 | 1,569,617,444 | -325,477 | 49.6474 | 3,161,528,097 | 2019-07-19 |
| 1586 | 2019-07-22 | 1,569,942,921 | 357,489 | 49.6577 | 3,161,528,097 | 2019-07-19 |
| 1587 | 2019-07-19 | 1,569,585,432 | 15,722,001 | 49.6464 | 3,161,528,097 | 2019-07-19 |
| 1588 | 2019-07-18 | 1,553,863,431 | 75,053 | 49.9133 | 3,113,125,479 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,553,788,378 | -606,745 | 49.9109 | 3,113,125,479 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,554,395,123 | -870,542 | 49.9304 | 3,113,125,479 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,555,265,665 | 701,782 | 49.9583 | 3,113,125,479 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,554,563,883 | 254,625 | 49.9358 | 3,113,125,479 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,554,309,258 | -573,260 | 49.9276 | 3,113,125,479 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,554,882,518 | -361,807 | 49.9460 | 3,113,125,479 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,555,244,325 | -96,000 | 49.9576 | 3,113,125,479 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,555,340,325 | 102,000 | 49.9607 | 3,113,125,479 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,555,238,325 | 1,175,067 | 49.9575 | 3,113,125,479 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,554,063,258 | -143,671 | 49.9197 | 3,113,125,479 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,554,206,929 | -340,261 | 49.9243 | 3,113,125,479 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,554,547,190 | 756,608 | 49.9353 | 3,113,125,479 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,553,790,582 | 105,799 | 49.9110 | 3,113,125,479 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,553,684,783 | 1,172,186 | 49.9076 | 3,113,125,479 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,552,512,597 | -477,261 | 49.8699 | 3,113,125,479 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,552,989,858 | -199,407 | 49.8852 | 3,113,125,479 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,553,189,265 | -202,472 | 49.8916 | 3,113,125,479 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,553,391,737 | 298,532 | 49.8981 | 3,113,125,479 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,553,093,205 | -192,709 | 49.8886 | 3,113,125,479 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,553,285,914 | -62,715 | 49.8947 | 3,113,125,479 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,553,348,629 | -795,114 | 49.8968 | 3,113,125,479 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,554,143,743 | -216,296 | 49.9223 | 3,113,125,479 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,554,360,039 | 10,932 | 49.9292 | 3,113,125,479 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,554,349,107 | -277,035 | 49.9289 | 3,113,125,479 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,554,626,142 | -185,475 | 49.9378 | 3,113,125,479 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,554,811,617 | -352,622 | 49.9438 | 3,113,125,479 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,555,164,239 | -497,898 | 49.9551 | 3,113,125,479 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,555,662,137 | -634,374 | 49.9711 | 3,113,125,479 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,556,296,511 | 3,041,405 | 49.9914 | 3,113,125,479 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,553,255,106 | -1,347,349 | 49.8938 | 3,113,125,479 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,554,602,455 | -714,317 | 49.9370 | 3,113,125,479 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,555,316,772 | 7,791,674 | 49.9600 | 3,113,125,479 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,547,525,098 | 1,477,473 | 49.7097 | 3,113,125,479 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,546,047,625 | 164,902,298 | 49.6622 | 3,113,125,479 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,381,145,327 | -77,737,746 | 44.3652 | 3,113,125,479 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,458,883,073 | -25,716,832 | 46.8623 | 3,113,125,479 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,484,599,905 | -59,333,243 | 47.6884 | 3,113,125,479 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,543,933,148 | -5,409,945 | 49.5943 | 3,113,125,479 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,549,343,093 | -4,225,851 | 49.7681 | 3,113,125,479 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,553,568,944 | 820,129 | 49.9038 | 3,113,125,479 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,552,748,815 | -615,586 | 49.8775 | 3,113,125,479 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,553,364,401 | -2,662,482 | 49.8973 | 3,113,125,479 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,556,026,883 | 674,407 | 49.9828 | 3,113,125,479 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,555,352,476 | -468,807 | 49.9611 | 3,113,125,479 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,555,821,283 | -1,209,428 | 49.9762 | 3,113,125,479 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,557,030,711 | 194,929 | 50.0150 | 3,113,125,479 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,556,835,782 | 379,067 | 50.0088 | 3,113,125,479 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,556,456,715 | 162,072 | 49.9966 | 3,113,125,479 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,556,294,643 | -324,001 | 49.9914 | 3,113,125,479 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,556,618,644 | 612 | 50.0018 | 3,113,125,479 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,556,618,032 | 77,485 | 50.0018 | 3,113,125,479 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,556,540,547 | -418,041 | 49.9993 | 3,113,125,479 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,556,958,588 | -253,651 | 50.0127 | 3,113,125,479 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,557,212,239 | -344,587 | 50.0209 | 3,113,125,479 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,557,556,826 | 197,447 | 50.0319 | 3,113,125,479 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,557,359,379 | -59,244 | 50.0256 | 3,113,125,479 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,557,418,623 | -68,000 | 50.0275 | 3,113,125,479 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,557,486,623 | 431,612 | 50.0297 | 3,113,125,479 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,557,055,011 | 450,718 | 50.0158 | 3,113,125,479 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,556,604,293 | -80,759 | 50.0013 | 3,113,125,479 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,556,685,052 | -321,201 | 50.0039 | 3,113,125,479 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,557,006,253 | -525,703 | 50.0142 | 3,113,125,479 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,557,531,956 | 1,742,362 | 50.0311 | 3,113,125,479 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,555,789,594 | -182,323 | 49.9752 | 3,113,125,479 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,555,971,917 | -907,039 | 49.9810 | 3,113,125,479 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,556,878,956 | -676,925 | 50.0102 | 3,113,125,479 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,557,555,881 | 43,412 | 50.0319 | 3,113,125,479 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,557,512,469 | 702,270 | 50.0305 | 3,113,125,479 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,556,810,199 | 752,126 | 50.0079 | 3,113,125,479 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,556,058,073 | 1,006,918 | 49.9838 | 3,113,125,479 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,555,051,155 | -439,854 | 49.9514 | 3,113,125,479 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,555,491,009 | 619,218 | 49.9656 | 3,113,125,479 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,554,871,791 | 1,079,757 | 49.9457 | 3,113,125,479 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,553,792,034 | 343,087 | 49.9110 | 3,113,125,479 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,553,448,947 | -973,792 | 49.9000 | 3,113,125,479 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,554,422,739 | 455,184 | 49.9313 | 3,113,125,479 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,553,967,555 | 438,580 | 49.9166 | 3,113,125,479 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,553,528,975 | 643,378 | 49.9025 | 3,113,125,479 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,552,885,597 | -169,119 | 49.8819 | 3,113,125,479 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,553,054,716 | 610,610 | 49.8873 | 3,113,125,479 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,552,444,106 | -1,400,177 | 49.8677 | 3,113,125,479 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,553,844,283 | 1,415,617 | 49.9127 | 3,113,125,479 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,552,428,666 | 119,927 | 49.8672 | 3,113,125,479 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,552,308,739 | 831,327 | 49.8634 | 3,113,125,479 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,551,477,412 | 329,599 | 49.8366 | 3,113,125,479 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,551,147,813 | 1,328,734 | 49.8261 | 3,113,125,479 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,549,819,079 | -181,590 | 49.7834 | 3,113,125,479 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,550,000,669 | -916,457 | 49.7892 | 3,113,125,479 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,550,917,126 | 1,642,933 | 49.8187 | 3,113,125,479 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,549,274,193 | -439,249 | 49.7659 | 3,113,125,479 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,549,713,442 | 476,172 | 49.7800 | 3,113,125,479 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,549,237,270 | 1,219,682 | 49.7647 | 3,113,125,479 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,548,017,588 | 775,032 | 49.7255 | 3,113,125,479 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,547,242,556 | -2,141,740 | 49.7006 | 3,113,125,479 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,549,384,296 | 125,763 | 49.7694 | 3,113,125,479 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,549,258,533 | 411,273 | 49.7654 | 3,113,125,479 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,548,847,260 | 474,931 | 49.7522 | 3,113,125,479 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,548,372,329 | 75,792 | 49.7369 | 3,113,125,479 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,548,296,537 | 907,007 | 49.7345 | 3,113,125,479 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,547,389,530 | 214,543 | 49.7053 | 3,113,125,479 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,547,174,987 | 569,935 | 49.6984 | 3,113,125,479 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,546,605,052 | -1,815,684 | 49.6801 | 3,113,125,479 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,548,420,736 | -2,151,642 | 49.7385 | 3,113,125,479 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,550,572,378 | 206,371 | 49.8076 | 3,113,125,479 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,550,366,007 | 650,662 | 49.8009 | 3,113,125,479 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,549,715,345 | 263,701 | 49.7800 | 3,113,125,479 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,549,451,644 | 340,424 | 49.7716 | 3,113,125,479 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,549,111,220 | 0 | 49.7606 | 3,113,125,479 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,549,111,220 | -229,755 | 49.7606 | 3,113,125,479 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,549,340,975 | 1,862,221 | 49.7680 | 3,113,125,479 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,547,478,754 | 1,139,987 | 49.7082 | 3,113,125,479 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,546,338,767 | 659,813 | 49.6716 | 3,113,125,479 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,545,678,954 | -303,199 | 49.6504 | 3,113,125,479 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,545,982,153 | -48,541 | 49.6601 | 3,113,125,479 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,546,030,694 | 406,349 | 49.6617 | 3,113,125,479 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,545,624,345 | 5,328 | 49.6486 | 3,113,125,479 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,545,619,017 | 347,039 | 49.6485 | 3,113,125,479 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,545,271,978 | 1,176,837 | 49.6373 | 3,113,125,479 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,544,095,141 | 601,404 | 49.5995 | 3,113,125,479 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,543,493,737 | 318,000 | 49.5802 | 3,113,125,479 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,543,175,737 | 121,934 | 49.5700 | 3,113,125,479 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,543,053,803 | -74,164 | 49.5661 | 3,113,125,479 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,543,127,967 | 998,512 | 49.5684 | 3,113,125,479 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,542,129,455 | 63,484 | 49.5364 | 3,113,125,479 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,542,065,971 | -758,318 | 49.5343 | 3,113,125,479 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,542,824,289 | -754,850 | 49.5587 | 3,113,125,479 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,543,579,139 | -182,992 | 49.5829 | 3,113,125,479 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,543,762,131 | 467,782 | 49.5888 | 3,113,125,479 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,543,294,349 | 280,853 | 49.5738 | 3,113,125,479 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,543,013,496 | 308,060 | 49.5648 | 3,113,125,479 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,542,705,436 | -84,163 | 49.5549 | 3,113,125,479 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,542,789,599 | 0 | 49.5576 | 3,113,125,479 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,542,789,599 | -994,217 | 49.5576 | 3,113,125,479 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,543,783,816 | -1,265,460 | 49.5895 | 3,113,125,479 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,545,049,276 | 0 | 49.6302 | 3,113,125,479 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,545,049,276 | 70,499 | 49.6302 | 3,113,125,479 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,544,978,777 | -985,525 | 49.6279 | 3,113,125,479 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,545,964,302 | -196,939 | 49.6596 | 3,113,125,479 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,546,161,241 | -378,600 | 49.6659 | 3,113,125,479 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,546,539,841 | -469,289 | 49.6780 | 3,113,125,479 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,547,009,130 | -1,437,640 | 49.6931 | 3,113,125,479 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,548,446,770 | -52,992 | 49.7393 | 3,113,125,479 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,548,499,762 | 994,547 | 49.7410 | 3,113,125,479 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,547,505,215 | 1,739,057 | 49.7091 | 3,113,125,479 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,545,766,158 | 1,089,160 | 49.6532 | 3,113,125,479 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,544,676,998 | 131,343 | 49.6182 | 3,113,125,479 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,544,545,655 | -1,114,910 | 49.6140 | 3,113,125,479 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,545,660,565 | -883,545 | 49.6498 | 3,113,125,479 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,546,544,110 | -1,984,290 | 49.6782 | 3,113,125,479 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,548,528,400 | -205,307 | 49.7419 | 3,113,125,479 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,548,733,707 | 237,946 | 49.7485 | 3,113,125,479 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,548,495,761 | -1,257,623 | 49.7409 | 3,113,125,479 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,549,753,384 | 735,839 | 49.7813 | 3,113,125,479 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,549,017,545 | 604,159 | 49.7576 | 3,113,125,479 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,548,413,386 | -1,660,866 | 49.7382 | 3,113,125,479 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,550,074,252 | 14,242 | 49.7916 | 3,113,125,479 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,550,060,010 | 443,130 | 49.7911 | 3,113,125,479 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,549,616,880 | -185,715 | 49.7769 | 3,113,125,479 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,549,802,595 | -301,374 | 49.7829 | 3,113,125,479 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,550,103,969 | 513,294 | 49.7925 | 3,113,125,479 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,549,590,675 | 5,310,743 | 49.7760 | 3,113,125,479 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,544,279,932 | -5,740,836 | 49.6055 | 3,113,125,479 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,550,020,768 | -249,500 | 49.7899 | 3,113,125,479 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,550,270,268 | -325,035 | 49.7979 | 3,113,125,479 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,550,595,303 | -1,315,483 | 49.8083 | 3,113,125,479 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,551,910,786 | -322,431 | 49.8506 | 3,113,125,479 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,552,233,217 | 215,690 | 49.8609 | 3,113,125,479 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,552,017,527 | 1,241,917 | 49.8540 | 3,113,125,479 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,550,775,610 | -1,228,022 | 49.8141 | 3,113,125,479 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,552,003,632 | 198,197 | 49.8536 | 3,113,125,479 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,551,805,435 | 2,042,722 | 49.8472 | 3,113,125,479 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,549,762,713 | 826,836 | 49.7816 | 3,113,125,479 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,548,935,877 | 221,291 | 49.7550 | 3,113,125,479 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,548,714,586 | 2,309,402 | 49.7479 | 3,113,125,479 | 2018-10-26 |
| 1763 | 2018-10-29 | 1,546,405,184 | -707,974 | 49.6737 | 3,113,125,479 | 2018-10-26 |
| 1764 | 2018-10-26 | 1,547,113,158 | 18,189,033 | 49.6965 | 3,113,125,479 | 2018-10-26 |
| 1765 | 2018-10-25 | 1,528,924,125 | 311,503 | 50.0062 | 3,057,466,237 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,528,612,622 | -33,243 | 49.9961 | 3,057,466,237 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,528,645,865 | 219,873 | 49.9971 | 3,057,466,237 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,528,425,992 | 539,301 | 49.9900 | 3,057,466,237 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,527,886,691 | -2,541,118 | 49.9723 | 3,057,466,237 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,530,427,809 | 306,579 | 50.0554 | 3,057,466,237 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,530,121,230 | -1,606,600 | 50.0454 | 3,057,466,237 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,531,727,830 | 1,210,626 | 50.0979 | 3,057,466,237 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,530,517,204 | -1,060,036 | 50.0584 | 3,057,466,237 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,531,577,240 | -136,546 | 50.0930 | 3,057,466,237 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,531,713,786 | 702,589 | 50.0975 | 3,057,466,237 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,531,011,197 | 176,021 | 50.0745 | 3,057,466,237 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,530,835,176 | 253,508 | 50.0688 | 3,057,466,237 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,530,581,668 | 2,365,963 | 50.0605 | 3,057,466,237 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,528,215,705 | -732,725 | 49.9831 | 3,057,466,237 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,528,948,430 | 10,473,893 | 50.0070 | 3,057,466,237 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,518,474,537 | -4,566,886 | 49.6645 | 3,057,466,237 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,523,041,423 | -5,215,531 | 49.8138 | 3,057,466,237 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,528,256,954 | 1,768,278 | 49.9844 | 3,057,466,237 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,526,488,676 | -161,582 | 49.9266 | 3,057,466,237 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,526,650,258 | -420,694 | 49.9319 | 3,057,466,237 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,527,070,952 | 7,762,232 | 49.9456 | 3,057,466,237 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,519,308,720 | 8,021,287 | 49.6918 | 3,057,466,237 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,511,287,433 | 24,197,505 | 49.4294 | 3,057,466,237 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,487,089,928 | -1,366,019 | 48.6380 | 3,057,466,237 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,488,455,947 | -2,244,066 | 48.6827 | 3,057,466,237 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,490,700,013 | 7,835,344 | 48.7561 | 3,057,466,237 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,482,864,669 | 8,605,374 | 48.4998 | 3,057,466,237 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,474,259,295 | 117,955,012 | 48.2183 | 3,057,466,237 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,356,304,283 | -157,295,398 | 44.3604 | 3,057,466,237 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,513,599,681 | -8,045,574 | 49.5050 | 3,057,466,237 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,521,645,255 | -7,595,907 | 49.7682 | 3,057,466,237 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,529,241,162 | -128,872 | 50.0166 | 3,057,466,237 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,529,370,034 | -2,400,889 | 50.0208 | 3,057,466,237 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,531,770,923 | -2,455,761 | 50.0994 | 3,057,466,237 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,534,226,684 | -1,247,909 | 50.1797 | 3,057,466,237 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,535,474,593 | 4,553,873 | 50.2205 | 3,057,466,237 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,530,920,720 | 2,048,928 | 50.0715 | 3,057,466,237 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,528,871,792 | -2,680,548 | 50.0045 | 3,057,466,237 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,531,552,340 | -102,949 | 50.0922 | 3,057,466,237 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,531,655,289 | 416,096 | 50.0956 | 3,057,466,237 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,531,239,193 | 24,364 | 50.0820 | 3,057,466,237 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,531,214,829 | 237,712 | 50.0812 | 3,057,466,237 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,530,977,117 | -285,332 | 50.0734 | 3,057,466,237 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,531,262,449 | -207,488 | 50.0827 | 3,057,466,237 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,531,469,937 | 127,156 | 50.0895 | 3,057,466,237 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,531,342,781 | 89,083 | 50.0854 | 3,057,466,237 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,531,253,698 | 231,431 | 50.0824 | 3,057,466,237 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,531,022,267 | -92,215 | 50.0749 | 3,057,466,237 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,531,114,482 | 803,435 | 50.0779 | 3,057,466,237 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,530,311,047 | 643,446 | 50.0516 | 3,057,466,237 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,529,667,601 | 127,124 | 50.0306 | 3,057,466,237 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,529,540,477 | -23,091 | 50.0264 | 3,057,466,237 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,529,563,568 | 419,280 | 50.0272 | 3,057,466,237 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,529,144,288 | -22,596 | 50.0134 | 3,057,466,237 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,529,166,884 | 2,497,422 | 50.0142 | 3,057,466,237 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,526,669,462 | -1,666,839 | 49.9325 | 3,057,466,237 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,528,336,301 | 10,985 | 49.9870 | 3,057,466,237 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,528,325,316 | 1,509,031 | 49.9867 | 3,057,466,237 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,526,816,285 | 417,325 | 49.9373 | 3,057,466,237 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,526,398,960 | 1,218,270 | 49.9237 | 3,057,466,237 | 2018-07-18 |
| 1826 | 2018-07-27 | 1,525,180,690 | -2,168,254 | 49.8838 | 3,057,466,237 | 2018-07-18 |
| 1827 | 2018-07-26 | 1,527,348,944 | -279,143 | 49.9547 | 3,057,466,237 | 2018-07-18 |
| 1828 | 2018-07-25 | 1,527,628,087 | -75,981 | 49.9639 | 3,057,466,237 | 2018-07-18 |
| 1829 | 2018-07-24 | 1,527,704,068 | 655,676 | 49.9663 | 3,057,466,237 | 2018-07-18 |
| 1830 | 2018-07-23 | 1,527,048,392 | -361,518 | 49.9449 | 3,057,466,237 | 2018-07-18 |
| 1831 | 2018-07-20 | 1,527,409,910 | 434,890 | 49.9567 | 3,057,466,237 | 2018-07-18 |
| 1832 | 2018-07-19 | 1,526,975,020 | 429,885 | 49.9425 | 3,057,466,237 | 2018-07-18 |
| 1833 | 2018-07-18 | 1,526,545,135 | 272,601 | 49.9284 | 3,057,466,237 | 2018-07-18 |
| 1834 | 2018-07-17 | 1,526,272,534 | 451,289 | 49.9253 | 3,057,112,720 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,525,821,245 | -858,609 | 49.9105 | 3,057,112,720 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,526,679,854 | 2,480,518 | 49.9386 | 3,057,112,720 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,524,199,336 | -254,826 | 49.8575 | 3,057,112,720 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,524,454,162 | -292,445 | 49.8658 | 3,057,112,720 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,524,746,607 | -1,424,542 | 49.8754 | 3,057,112,720 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,526,171,149 | -2,521,109 | 49.9220 | 3,057,112,720 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,528,692,258 | -1,487,349 | 50.0044 | 3,057,112,720 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,530,179,607 | 263,941 | 50.0531 | 3,057,112,720 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,529,915,666 | -488,821 | 50.0445 | 3,057,112,720 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,530,404,487 | 714,059 | 50.0605 | 3,057,112,720 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,529,690,428 | -492,243 | 50.0371 | 3,057,112,720 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,530,182,671 | -576,140 | 50.0532 | 3,057,112,720 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,530,758,811 | 96,255 | 50.0720 | 3,057,112,720 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,530,662,556 | -462,206 | 50.0689 | 3,057,112,720 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,531,124,762 | -206,047 | 50.0840 | 3,057,112,720 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,531,330,809 | 437,579 | 50.0908 | 3,057,112,720 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,530,893,230 | -169,549 | 50.0764 | 3,057,112,720 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,531,062,779 | -297,596 | 50.0820 | 3,057,112,720 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,531,360,375 | 292,741 | 50.0917 | 3,057,112,720 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,531,067,634 | 373,653 | 50.0821 | 3,057,112,720 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,530,693,981 | 479,544 | 50.0699 | 3,057,112,720 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,530,214,437 | 518,151 | 50.0542 | 3,057,112,720 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,529,696,286 | 346,547 | 50.0373 | 3,057,112,720 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,529,349,739 | -569,710 | 50.0260 | 3,057,112,720 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,529,919,449 | -89,982 | 50.0446 | 3,057,112,720 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,530,009,431 | 1,388,204 | 50.0475 | 3,057,112,720 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,528,621,227 | -327,212 | 50.0021 | 3,057,112,720 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,528,948,439 | -902,731 | 50.0128 | 3,057,112,720 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,529,851,170 | -653,067 | 50.0424 | 3,057,112,720 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,530,504,237 | 988,295 | 50.0637 | 3,057,112,720 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,529,515,942 | 353,341 | 50.0314 | 3,057,112,720 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,529,162,601 | 1,638,195 | 50.0198 | 3,057,112,720 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,527,524,406 | 32,355,070 | 49.9662 | 3,057,112,720 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,495,169,336 | -3,934,726 | 48.9079 | 3,057,112,720 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,499,104,062 | 10,065,641 | 49.0366 | 3,057,112,720 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,489,038,421 | 120,729,061 | 48.7073 | 3,057,112,720 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,368,309,360 | -141,473,005 | 44.7582 | 3,057,112,720 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,509,782,365 | -9,887,563 | 49.3859 | 3,057,112,720 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,519,669,928 | 829,515 | 49.7093 | 3,057,112,720 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,518,840,413 | -3,320,130 | 49.6822 | 3,057,112,720 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,522,160,543 | -300,229 | 49.7908 | 3,057,112,720 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,522,460,772 | 1,528,835 | 49.8006 | 3,057,112,720 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,520,931,937 | -128,700 | 49.7506 | 3,057,112,720 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,521,060,637 | 557,831 | 49.7548 | 3,057,112,720 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,520,502,806 | 101,761 | 49.7366 | 3,057,112,720 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,520,401,045 | 90,756 | 49.7332 | 3,057,112,720 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,520,310,289 | 115,823 | 49.7303 | 3,057,112,720 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,520,194,466 | 311,489 | 49.7265 | 3,057,112,720 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,519,882,977 | 1,393,362 | 49.7163 | 3,057,112,720 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,518,489,615 | 842,167 | 49.6707 | 3,057,112,720 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,517,647,448 | -885,288 | 49.6432 | 3,057,112,720 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,518,532,736 | 976,519 | 49.6721 | 3,057,112,720 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,517,556,217 | 233,743 | 49.6402 | 3,057,112,720 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,517,322,474 | -833,443 | 49.6325 | 3,057,112,720 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,518,155,917 | 792,182 | 49.6598 | 3,057,112,720 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,517,363,735 | 812,252 | 49.6339 | 3,057,112,720 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,516,551,483 | -1,885,814 | 49.6073 | 3,057,112,720 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,518,437,297 | -1,001,954 | 49.6690 | 3,057,112,720 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,519,439,251 | -939,593 | 49.7018 | 3,057,112,720 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,520,378,844 | 193,857 | 49.7325 | 3,057,112,720 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,520,184,987 | -1,547,793 | 49.7262 | 3,057,112,720 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,521,732,780 | -950,465 | 49.7768 | 3,057,112,720 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,522,683,245 | -8,631 | 49.8079 | 3,057,112,720 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,522,691,876 | -103,091 | 49.8082 | 3,057,112,720 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,522,794,967 | 448,977 | 49.8115 | 3,057,112,720 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,522,345,990 | 1,587,754 | 49.7969 | 3,057,112,720 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,520,758,236 | 409,520 | 49.7449 | 3,057,112,720 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,520,348,716 | 532,065 | 49.7315 | 3,057,112,720 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,519,816,651 | -3,530,722 | 49.7141 | 3,057,112,720 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,523,347,373 | -1,809,153 | 49.8296 | 3,057,112,720 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,525,156,526 | -360,120 | 49.8888 | 3,057,112,720 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,525,516,646 | -537,898 | 49.9006 | 3,057,112,720 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,526,054,544 | 166,457 | 49.9182 | 3,057,112,720 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,525,888,087 | -30,870 | 49.9127 | 3,057,112,720 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,525,918,957 | 160,739 | 49.9137 | 3,057,112,720 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,525,758,218 | -414,430 | 49.9085 | 3,057,112,720 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,526,172,648 | -160,820 | 49.9220 | 3,057,112,720 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,526,333,468 | 45,748 | 49.9273 | 3,057,112,720 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,526,287,720 | -1,018,333 | 49.9258 | 3,057,112,720 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,527,306,053 | -680,682 | 49.9591 | 3,057,112,720 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,527,986,735 | -472,333 | 49.9814 | 3,057,112,720 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,528,459,068 | -196,802 | 49.9968 | 3,057,112,720 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,528,655,870 | -227,128 | 50.0033 | 3,057,112,720 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,528,882,998 | -4,976 | 50.0107 | 3,057,112,720 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,528,887,974 | -308,303 | 50.0108 | 3,057,112,720 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,529,196,277 | -359,051 | 50.0209 | 3,057,112,720 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,529,555,328 | -154,436 | 50.0327 | 3,057,112,720 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,529,709,764 | -29,318 | 50.0377 | 3,057,112,720 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,529,739,082 | 169,978 | 50.0387 | 3,057,112,720 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,529,569,104 | 1,618,139 | 50.0331 | 3,057,112,720 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,527,950,965 | 74,337 | 49.9802 | 3,057,112,720 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,527,876,628 | 141,324 | 49.9778 | 3,057,112,720 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,527,735,304 | 66,887 | 49.9731 | 3,057,112,720 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,527,668,417 | -330,162 | 49.9710 | 3,057,112,720 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,527,998,579 | -308,298 | 49.9818 | 3,057,112,720 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,528,306,877 | 853,635 | 49.9918 | 3,057,112,720 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,527,453,242 | -1,776,333 | 49.9639 | 3,057,112,720 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,529,229,575 | -512,511 | 50.0220 | 3,057,112,720 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,529,742,086 | 0 | 50.0388 | 3,057,112,720 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,529,742,086 | 181,838 | 50.0388 | 3,057,112,720 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,529,560,248 | 1,924,823 | 50.0328 | 3,057,112,720 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,527,635,425 | -831,340 | 49.9699 | 3,057,112,720 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,528,466,765 | 1,228,768 | 49.9971 | 3,057,112,720 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,527,237,997 | 174,029 | 49.9569 | 3,057,112,720 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,527,063,968 | -168,345 | 49.9512 | 3,057,112,720 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,527,232,313 | -5,648,330 | 49.9567 | 3,057,112,720 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,532,880,643 | -210,591 | 50.1414 | 3,057,112,720 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,533,091,234 | -97,650 | 50.1483 | 3,057,112,720 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,533,188,884 | -73,883 | 50.1515 | 3,057,112,720 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,533,262,767 | -358,609 | 50.1539 | 3,057,112,720 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,533,621,376 | 345,550 | 50.1657 | 3,057,112,720 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,533,275,826 | -866,209 | 50.1544 | 3,057,112,720 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,534,142,035 | -1,066,209 | 50.1827 | 3,057,112,720 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,535,208,244 | -599,939 | 50.2176 | 3,057,112,720 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,535,808,183 | 219,529 | 50.2372 | 3,057,112,720 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,535,588,654 | 129,000 | 50.2300 | 3,057,112,720 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,535,459,654 | 586,230 | 50.2258 | 3,057,112,720 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,534,873,424 | -398,217 | 50.2066 | 3,057,112,720 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,535,271,641 | -25,970 | 50.2197 | 3,057,112,720 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,535,297,611 | 828,223 | 50.2205 | 3,057,112,720 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,534,469,388 | -330,469 | 50.1934 | 3,057,112,720 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,534,799,857 | -554,222 | 50.2042 | 3,057,112,720 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,535,354,079 | 17,295 | 50.2224 | 3,057,112,720 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,535,336,784 | -800,718 | 50.2218 | 3,057,112,720 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,536,137,502 | 215,260 | 50.2480 | 3,057,112,720 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,535,922,242 | -411,270 | 50.2409 | 3,057,112,720 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,536,333,512 | -1,954,117 | 50.2544 | 3,057,112,720 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,538,287,629 | -132,400 | 50.3183 | 3,057,112,720 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,538,420,029 | 555,466 | 50.3226 | 3,057,112,720 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,537,864,563 | -179,446 | 50.3045 | 3,057,112,720 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,538,044,009 | 373,841 | 50.3103 | 3,057,112,720 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,537,670,168 | -262,987 | 50.2981 | 3,057,112,720 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,537,933,155 | -145,697 | 50.3067 | 3,057,112,720 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,538,078,852 | -305,620 | 50.3115 | 3,057,112,720 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,538,384,472 | 467,238 | 50.3215 | 3,057,112,720 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,537,917,234 | 941,085 | 50.3062 | 3,057,112,720 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,536,976,149 | -12,041 | 50.2754 | 3,057,112,720 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,536,988,190 | 827,408 | 50.2758 | 3,057,112,720 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,536,160,782 | 58,544 | 50.2487 | 3,057,112,720 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,536,102,238 | 162,501 | 50.2468 | 3,057,112,720 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,535,939,737 | -165,566 | 50.2415 | 3,057,112,720 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,536,105,303 | 2,091,356 | 50.2469 | 3,057,112,720 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,534,013,947 | -1,994,504 | 50.1785 | 3,057,112,720 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,536,008,451 | -928,795 | 50.2438 | 3,057,112,720 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,536,937,246 | 736,758 | 50.2741 | 3,057,112,720 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,536,200,488 | 98,985 | 50.2500 | 3,057,112,720 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,536,101,503 | 973,505 | 50.2468 | 3,057,112,720 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,535,127,998 | 1,788,826 | 50.2150 | 3,057,112,720 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,533,339,172 | -2,260,528 | 50.1564 | 3,057,112,720 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,535,599,700 | -548,623 | 50.2304 | 3,057,112,720 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,536,148,323 | 175,745 | 50.2483 | 3,057,112,720 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,535,972,578 | -449,378 | 50.2426 | 3,057,112,720 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,536,421,956 | 537,645 | 50.2573 | 3,057,112,720 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,535,884,311 | 627,809 | 50.2397 | 3,057,112,720 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,535,256,502 | 133,255 | 50.2192 | 3,057,112,720 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,535,123,247 | 1,184,335 | 50.2148 | 3,057,112,720 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,533,938,912 | 849,128 | 50.1761 | 3,057,112,720 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,533,089,784 | 680,511 | 50.1483 | 3,057,112,720 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,532,409,273 | -5,109,740 | 50.1260 | 3,057,112,720 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,537,519,013 | -58,891 | 50.2932 | 3,057,112,720 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,537,577,904 | -302,157 | 50.2951 | 3,057,112,720 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,537,880,061 | 287,533 | 50.3050 | 3,057,112,720 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,537,592,528 | -842,288 | 50.2956 | 3,057,112,720 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,538,434,816 | 61,968 | 50.3231 | 3,057,112,720 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,538,372,848 | 487,523 | 50.3211 | 3,057,112,720 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,537,885,325 | 347,753 | 50.3052 | 3,057,112,720 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,537,537,572 | 386,504 | 50.2938 | 3,057,112,720 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,537,151,068 | 215,229 | 50.2811 | 3,057,112,720 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,536,935,839 | 362,082 | 50.2741 | 3,057,112,720 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,536,573,757 | 278,643 | 50.2623 | 3,057,112,720 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,536,295,114 | -432,463 | 50.2531 | 3,057,112,720 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,536,727,577 | 489,332 | 50.2673 | 3,057,112,720 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,536,238,245 | -10,102 | 50.2513 | 3,057,112,720 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,536,248,347 | 79,706 | 50.2516 | 3,057,112,720 | 2017-10-27 |
| 2009 | 2017-10-27 | 1,536,168,641 | 10,886,787 | 50.2490 | 3,057,112,720 | 2017-10-27 |
| 2010 | 2017-10-26 | 1,525,281,854 | 423,874 | 50.3232 | 3,030,972,821 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,524,857,980 | -185,916 | 50.3092 | 3,030,972,821 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,525,043,896 | -85,037 | 50.3153 | 3,030,972,821 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,525,128,933 | 493,866 | 50.3181 | 3,030,972,821 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,524,635,067 | 772,121 | 50.3018 | 3,030,972,821 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,523,862,946 | -758,702 | 50.2764 | 3,030,972,821 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,524,621,648 | 5,249,006 | 50.3014 | 3,030,972,821 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,519,372,642 | 233,268 | 50.1282 | 3,030,972,821 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,519,139,374 | -518,826 | 50.1205 | 3,030,972,821 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,519,658,200 | -3,476,277 | 50.1376 | 3,030,972,821 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,523,134,477 | 3,970,131 | 50.2523 | 3,030,972,821 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,519,164,346 | -195,047 | 50.1213 | 3,030,972,821 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,519,359,393 | 2,137,529 | 50.1278 | 3,030,972,821 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,517,221,864 | -3,147,289 | 50.0573 | 3,030,972,821 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,520,369,153 | 1,135,041 | 50.1611 | 3,030,972,821 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,519,234,112 | -2,805,003 | 50.1236 | 3,030,972,821 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,522,039,115 | 3,248,048 | 50.2162 | 3,030,972,821 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,518,791,067 | -582,526 | 50.1090 | 3,030,972,821 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,519,373,593 | -3,683,261 | 50.1282 | 3,030,972,821 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,523,056,854 | 1,852,952 | 50.2498 | 3,030,972,821 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,521,203,902 | -1,690,521 | 50.1886 | 3,030,972,821 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,522,894,423 | 271,731 | 50.2444 | 3,030,972,821 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,522,622,692 | 325,244 | 50.2354 | 3,030,972,821 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,522,297,448 | 4,859,660 | 50.2247 | 3,030,972,821 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,517,437,788 | -125,222 | 50.0644 | 3,030,972,821 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,517,563,010 | 446,793 | 50.0685 | 3,030,972,821 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,517,116,217 | -286,968 | 50.0538 | 3,030,972,821 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,517,403,185 | -87,929 | 50.0632 | 3,030,972,821 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,517,491,114 | 9,102,401 | 50.0661 | 3,030,972,821 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,508,388,713 | 39,814,690 | 49.7658 | 3,030,972,821 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,468,574,023 | -32,209,918 | 48.4522 | 3,030,972,821 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,500,783,941 | -653,449 | 49.5149 | 3,030,972,821 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,501,437,390 | -7,548,197 | 49.5365 | 3,030,972,821 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,508,985,587 | 1,890,593 | 49.7855 | 3,030,972,821 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,507,094,994 | -14,721,139 | 49.7231 | 3,030,972,821 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,521,816,133 | 2,307,064 | 50.2088 | 3,030,972,821 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,519,509,069 | -113,671 | 50.1327 | 3,030,972,821 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,519,622,740 | 1,388,019 | 50.1365 | 3,030,972,821 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,518,234,721 | -6,137,335 | 50.0907 | 3,030,972,821 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,524,372,056 | 5,220,534 | 50.2932 | 3,030,972,821 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,519,151,522 | 374,317 | 50.1209 | 3,030,972,821 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,518,777,205 | -1,140,387 | 50.1086 | 3,030,972,821 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,519,917,592 | 204,000 | 50.1462 | 3,030,972,821 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,519,713,592 | -32,084 | 50.1395 | 3,030,972,821 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,519,745,676 | 0 | 50.1405 | 3,030,972,821 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,519,745,676 | 257,332 | 50.1405 | 3,030,972,821 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,519,488,344 | -15,393 | 50.1320 | 3,030,972,821 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,519,503,737 | -40,000 | 50.1325 | 3,030,972,821 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,519,543,737 | 323,573 | 50.1339 | 3,030,972,821 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,519,220,164 | -506,281 | 50.1232 | 3,030,972,821 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,519,726,445 | 1,107,168 | 50.1399 | 3,030,972,821 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,518,619,277 | -600,635 | 50.1034 | 3,030,972,821 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,519,219,912 | 416,416 | 50.1232 | 3,030,972,821 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,518,803,496 | -1,839,552 | 50.1094 | 3,030,972,821 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,520,643,048 | -445,296 | 50.1701 | 3,030,972,821 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,521,088,344 | 100,333 | 50.1848 | 3,030,972,821 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,520,988,011 | 1,137,133 | 50.1815 | 3,030,972,821 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,519,850,878 | 1,886,862 | 50.1440 | 3,030,972,821 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,517,964,016 | -1,047,861 | 50.0817 | 3,030,972,821 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,519,011,877 | -4,220,465 | 50.1163 | 3,030,972,821 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,523,232,342 | -912,230 | 50.2556 | 3,030,972,821 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,524,144,572 | 3,044,864 | 50.2857 | 3,030,972,821 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,521,099,708 | 185,978 | 50.1852 | 3,030,972,821 | 2017-07-19 |
| 2073 | 2017-07-27 | 1,520,913,730 | -7,111 | 50.1791 | 3,030,972,821 | 2017-07-19 |
| 2074 | 2017-07-26 | 1,520,920,841 | 872,255 | 50.1793 | 3,030,972,821 | 2017-07-19 |
| 2075 | 2017-07-25 | 1,520,048,586 | 736,261 | 50.1505 | 3,030,972,821 | 2017-07-19 |
| 2076 | 2017-07-24 | 1,519,312,325 | -211,956 | 50.1262 | 3,030,972,821 | 2017-07-19 |
| 2077 | 2017-07-21 | 1,519,524,281 | -61,529 | 50.1332 | 3,030,972,821 | 2017-07-19 |
| 2078 | 2017-07-20 | 1,519,585,810 | -316,192 | 50.1353 | 3,030,972,821 | 2017-07-19 |
| 2079 | 2017-07-19 | 1,519,902,002 | 802,944 | 50.1457 | 3,030,972,821 | 2017-07-19 |
| 2080 | 2017-07-18 | 1,519,099,058 | 59,151 | 50.3677 | 3,016,018,628 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,519,039,907 | 764,881 | 50.3657 | 3,016,018,628 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,518,275,026 | -129,332 | 50.3404 | 3,016,018,628 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,518,404,358 | -198,861 | 50.3447 | 3,016,018,628 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,518,603,219 | -3,447,904 | 50.3513 | 3,016,018,628 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,522,051,123 | 2,649,097 | 50.4656 | 3,016,018,628 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,519,402,026 | -2,042 | 50.3777 | 3,016,018,628 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,519,404,068 | -44,707 | 50.3778 | 3,016,018,628 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,519,448,775 | 261,053 | 50.3793 | 3,016,018,628 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,519,187,722 | 399,079 | 50.3706 | 3,016,018,628 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,518,788,643 | 529,751 | 50.3574 | 3,016,018,628 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,518,258,892 | -445,584 | 50.3398 | 3,016,018,628 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,518,704,476 | 180,056 | 50.3546 | 3,016,018,628 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,518,524,420 | -786,302 | 50.3486 | 3,016,018,628 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,519,310,722 | -83,561 | 50.3747 | 3,016,018,628 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,519,394,283 | -568,098 | 50.3775 | 3,016,018,628 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,519,962,381 | 222,810 | 50.3963 | 3,016,018,628 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,519,739,571 | -99,458 | 50.3889 | 3,016,018,628 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,519,839,029 | 141,086 | 50.3922 | 3,016,018,628 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,519,697,943 | 313,004 | 50.3876 | 3,016,018,628 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,519,384,939 | 31,809 | 50.3772 | 3,016,018,628 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,519,353,130 | 42,946 | 50.3761 | 3,016,018,628 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,519,310,184 | 191,055 | 50.3747 | 3,016,018,628 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,519,119,129 | 550,047 | 50.3684 | 3,016,018,628 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,518,569,082 | 331,866 | 50.3501 | 3,016,018,628 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,518,237,216 | 2,213 | 50.3391 | 3,016,018,628 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,518,235,003 | 717,776 | 50.3390 | 3,016,018,628 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,517,517,227 | -186,559 | 50.3152 | 3,016,018,628 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,517,703,786 | -3,458,717 | 50.3214 | 3,016,018,628 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,521,162,503 | 3,039,304 | 50.4361 | 3,016,018,628 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,518,123,199 | -164,520 | 50.3353 | 3,016,018,628 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,518,287,719 | 1,941,477 | 50.3408 | 3,016,018,628 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,516,346,242 | -1,987,046 | 50.2764 | 3,016,018,628 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,518,333,288 | 13,253,863 | 50.3423 | 3,016,018,628 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,505,079,425 | 14,621,915 | 49.9029 | 3,016,018,628 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,490,457,510 | 15,783,617 | 49.4180 | 3,016,018,628 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,474,673,893 | 15,203,828 | 48.8947 | 3,016,018,628 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,459,470,065 | 25,951,803 | 48.3906 | 3,016,018,628 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,433,518,262 | 114,495,100 | 47.5302 | 3,016,018,628 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,319,023,162 | -176,095,189 | 43.7339 | 3,016,018,628 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,495,118,351 | -13,881,382 | 49.5726 | 3,016,018,628 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,508,999,733 | -1,576,790 | 50.0328 | 3,016,018,628 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,510,576,523 | 357,493 | 50.0851 | 3,016,018,628 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,510,219,030 | -524,315 | 50.0733 | 3,016,018,628 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,510,743,345 | 29,240 | 50.0907 | 3,016,018,628 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,510,714,105 | -2,501,884 | 50.0897 | 3,016,018,628 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,513,215,989 | 2,644,621 | 50.1726 | 3,016,018,628 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,510,571,368 | -158,505 | 50.0849 | 3,016,018,628 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,510,729,873 | -363,499 | 50.0902 | 3,016,018,628 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,511,093,372 | -509,642 | 50.1023 | 3,016,018,628 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,511,603,014 | 193,726 | 50.1192 | 3,016,018,628 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,511,409,288 | -502,038 | 50.1127 | 3,016,018,628 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,511,911,326 | -2,758,700 | 50.1294 | 3,016,018,628 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,514,670,026 | 2,839,662 | 50.2208 | 3,016,018,628 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,511,830,364 | 4,384,897 | 50.1267 | 3,016,018,628 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,507,445,467 | 662,535 | 49.9813 | 3,016,018,628 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,506,782,932 | -177,315 | 49.9593 | 3,016,018,628 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,506,960,247 | -374,084 | 49.9652 | 3,016,018,628 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,507,334,331 | 315,121 | 49.9776 | 3,016,018,628 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,507,019,210 | 202,936 | 49.9672 | 3,016,018,628 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,506,816,274 | -166,648 | 49.9604 | 3,016,018,628 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,506,982,922 | 160,901 | 49.9660 | 3,016,018,628 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,506,822,021 | 276,615 | 49.9606 | 3,016,018,628 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,506,545,406 | -567,042 | 49.9515 | 3,016,018,628 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,507,112,448 | 154,321 | 49.9703 | 3,016,018,628 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,506,958,127 | -433,460 | 49.9651 | 3,016,018,628 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,507,391,587 | 978,187 | 49.9795 | 3,016,018,628 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,506,413,400 | 1,541,506 | 49.9471 | 3,016,018,628 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,504,871,894 | -14,301 | 49.8960 | 3,016,018,628 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,504,886,195 | 129,248 | 49.8964 | 3,016,018,628 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,504,756,947 | -124,904 | 49.8922 | 3,016,018,628 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,504,881,851 | -1,299,887 | 49.8963 | 3,016,018,628 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,506,181,738 | 151,609 | 49.9394 | 3,016,018,628 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,506,030,129 | 949,496 | 49.9344 | 3,016,018,628 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,505,080,633 | 531,944 | 49.9029 | 3,016,018,628 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,504,548,689 | 243,104 | 49.8853 | 3,016,018,628 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,504,305,585 | 253,745 | 49.8772 | 3,016,018,628 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,504,051,840 | -262,865 | 49.8688 | 3,016,018,628 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,504,314,705 | 390,175 | 49.8775 | 3,016,018,628 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,503,924,530 | -1,004,882 | 49.8646 | 3,016,018,628 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,504,929,412 | -320,566 | 49.8979 | 3,016,018,628 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,505,249,978 | 46,997 | 49.9085 | 3,016,018,628 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,505,202,981 | 98,632 | 49.9070 | 3,016,018,628 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,505,104,349 | 17,561 | 49.9037 | 3,016,018,628 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,505,086,788 | 123,644 | 49.9031 | 3,016,018,628 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,504,963,144 | 830,156 | 49.8990 | 3,016,018,628 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,504,132,988 | -5,733,339 | 49.8715 | 3,016,018,628 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,509,866,327 | 717,674 | 50.0616 | 3,016,018,628 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,509,148,653 | -2,074,524 | 50.0378 | 3,016,018,628 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,511,223,177 | 2,696,350 | 50.1066 | 3,016,018,628 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,508,526,827 | -2,290,776 | 50.0172 | 3,016,018,628 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,510,817,603 | -734,353 | 50.0931 | 3,016,018,628 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,511,551,956 | -694,513 | 50.1175 | 3,016,018,628 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,512,246,469 | 845,732 | 50.1405 | 3,016,018,628 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,511,400,737 | -969,217 | 50.1124 | 3,016,018,628 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,512,369,954 | -332,364 | 50.1446 | 3,016,018,628 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,512,702,318 | 140,287 | 50.1556 | 3,016,018,628 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,512,562,031 | 199,741 | 50.1510 | 3,016,018,628 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,512,362,290 | 917,000 | 50.1443 | 3,016,018,628 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,511,445,290 | 1,606,237 | 50.1139 | 3,016,018,628 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,509,839,053 | 459,077 | 50.0607 | 3,016,018,628 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,509,379,976 | 646,045 | 50.0454 | 3,016,018,628 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,508,733,931 | 544,419 | 50.0240 | 3,016,018,628 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,508,189,512 | 4,109,913 | 50.0060 | 3,016,018,628 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,504,079,599 | 107,121 | 49.8697 | 3,016,018,628 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,503,972,478 | 824,335 | 49.8662 | 3,016,018,628 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,503,148,143 | 1,251,817 | 49.8388 | 3,016,018,628 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,501,896,326 | 244,305 | 49.7973 | 3,016,018,628 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,501,652,021 | 971,916 | 49.7892 | 3,016,018,628 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,500,680,105 | 3,538,934 | 49.7570 | 3,016,018,628 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,497,141,171 | -1,596,261 | 49.6397 | 3,016,018,628 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,498,737,432 | -2,937,000 | 49.6926 | 3,016,018,628 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,501,674,432 | -309,284 | 49.7900 | 3,016,018,628 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,501,983,716 | -207,669 | 49.8002 | 3,016,018,628 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,502,191,385 | 0 | 49.8071 | 3,016,018,628 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,502,191,385 | -1,315,109 | 49.8071 | 3,016,018,628 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,503,506,494 | 86,798 | 49.8507 | 3,016,018,628 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,503,419,696 | 449,688 | 49.8478 | 3,016,018,628 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,502,970,008 | -708,874 | 49.8329 | 3,016,018,628 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,503,678,882 | 833,466 | 49.8564 | 3,016,018,628 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,502,845,416 | -495,624 | 49.8288 | 3,016,018,628 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,503,341,040 | -595,000 | 49.8452 | 3,016,018,628 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,503,936,040 | 489,189 | 49.8649 | 3,016,018,628 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,503,446,851 | -361,647 | 49.8487 | 3,016,018,628 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,503,808,498 | -983,332 | 49.8607 | 3,016,018,628 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,504,791,830 | -730,579 | 49.8933 | 3,016,018,628 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,505,522,409 | -1,933,322 | 49.9175 | 3,016,018,628 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,507,455,731 | 150,854 | 49.9816 | 3,016,018,628 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,507,304,877 | 52,978 | 49.9766 | 3,016,018,628 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,507,251,899 | -562,769 | 49.9749 | 3,016,018,628 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,507,814,668 | -378,200 | 49.9935 | 3,016,018,628 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,508,192,868 | 261,120 | 50.0061 | 3,016,018,628 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,507,931,748 | -29,954 | 49.9974 | 3,016,018,628 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,507,961,702 | 66,365 | 49.9984 | 3,016,018,628 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,507,895,337 | 80,820 | 49.9962 | 3,016,018,628 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,507,814,517 | -540,008 | 49.9935 | 3,016,018,628 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,508,354,525 | 997,451 | 50.0114 | 3,016,018,628 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,507,357,074 | 1,122,280 | 49.9784 | 3,016,018,628 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,506,234,794 | 189,827 | 49.9412 | 3,016,018,628 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,506,044,967 | -1,475 | 49.9349 | 3,016,018,628 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,506,046,442 | 1,228,143 | 49.9349 | 3,016,018,628 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,504,818,299 | -244,317 | 49.8942 | 3,016,018,628 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,505,062,616 | 118,416 | 49.9023 | 3,016,018,628 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,504,944,200 | 95,301 | 49.8984 | 3,016,018,628 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,504,848,899 | 221,255 | 49.8952 | 3,016,018,628 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,504,627,644 | 107,294 | 49.8879 | 3,016,018,628 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,504,520,350 | 105,262 | 49.8843 | 3,016,018,628 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,504,415,088 | -234,543 | 49.8808 | 3,016,018,628 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,504,649,631 | -695,624 | 49.8886 | 3,016,018,628 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,505,345,255 | 237,561 | 49.9117 | 3,016,018,628 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,505,107,694 | 563,074 | 49.9038 | 3,016,018,628 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,504,544,620 | 484,059 | 49.8851 | 3,016,018,628 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,504,060,561 | 395,724 | 49.8691 | 3,016,018,628 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,503,664,837 | -22,244 | 49.8560 | 3,016,018,628 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,503,687,081 | 91,362 | 49.8567 | 3,016,018,628 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,503,595,719 | -570,491 | 49.8537 | 3,016,018,628 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,504,166,210 | 1,894,136 | 49.8726 | 3,016,018,628 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,502,272,074 | -2,264,078 | 49.8098 | 3,016,018,628 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,504,536,152 | 280,147 | 49.8848 | 3,016,018,628 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,504,256,005 | -1,374,986 | 49.8756 | 3,016,018,628 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,505,630,991 | -356,934 | 49.9211 | 3,016,018,628 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,505,987,925 | -426,070 | 49.9330 | 3,016,018,628 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,506,413,995 | -891,850 | 49.9471 | 3,016,018,628 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,507,305,845 | -2,110,242 | 49.9767 | 3,016,018,628 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,509,416,087 | -2,481,617 | 50.0466 | 3,016,018,628 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,511,897,704 | -885,155 | 50.1289 | 3,016,018,628 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,512,782,859 | -1,100,310 | 50.1583 | 3,016,018,628 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,513,883,169 | 213,454 | 50.1948 | 3,016,018,628 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,513,669,715 | 34,544 | 50.1877 | 3,016,018,628 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,513,635,171 | -458,835 | 50.1865 | 3,016,018,628 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,514,094,006 | -854,870 | 50.2017 | 3,016,018,628 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,514,948,876 | -1,499,583 | 50.2301 | 3,016,018,628 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,516,448,459 | 388,683 | 50.2798 | 3,016,018,628 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,516,059,776 | -1,018,514 | 50.2669 | 3,016,018,628 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,517,078,290 | 634,550 | 50.3007 | 3,016,018,628 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,516,443,740 | -219,834 | 50.2797 | 3,016,018,628 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,516,663,574 | -85,743 | 50.2869 | 3,016,018,628 | 2016-10-26 |
| 2257 | 2016-10-27 | 1,516,749,317 | 2,915,247 | 50.2898 | 3,016,018,628 | 2016-10-26 |
| 2258 | 2016-10-26 | 1,513,834,070 | 15,277,322 | 50.1931 | 3,016,018,628 | 2016-10-26 |
| 2259 | 2016-10-25 | 1,498,556,748 | 106,355 | 50.4637 | 2,969,574,635 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,498,450,393 | 570,512 | 50.4601 | 2,969,574,635 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,497,879,881 | 0 | 50.4409 | 2,969,574,635 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,497,879,881 | 16,225 | 50.4409 | 2,969,574,635 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,497,863,656 | 627,542 | 50.4403 | 2,969,574,635 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,497,236,114 | -227,174 | 50.4192 | 2,969,574,635 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,497,463,288 | -157,922 | 50.4269 | 2,969,574,635 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,497,621,210 | -263,447 | 50.4322 | 2,969,574,635 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,497,884,657 | 2,610,138 | 50.4411 | 2,969,574,635 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,495,274,519 | 559,212 | 50.3532 | 2,969,574,635 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,494,715,307 | -5,526,654 | 50.3343 | 2,969,574,635 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,500,241,961 | 3,087,271 | 50.5204 | 2,969,574,635 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,497,154,690 | -267,500 | 50.4165 | 2,969,574,635 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,497,422,190 | -403,848 | 50.4255 | 2,969,574,635 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,497,826,038 | 1,105,569 | 50.4391 | 2,969,574,635 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,496,720,469 | 290,871 | 50.4018 | 2,969,574,635 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,496,429,598 | -154,422 | 50.3921 | 2,969,574,635 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,496,584,020 | -374,132 | 50.3973 | 2,969,574,635 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,496,958,152 | 1,951,729 | 50.4099 | 2,969,574,635 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,495,006,423 | -827,520 | 50.3441 | 2,969,574,635 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,495,833,943 | 1,557,810 | 50.3720 | 2,969,574,635 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,494,276,133 | -485,497 | 50.3195 | 2,969,574,635 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,494,761,630 | -714,264 | 50.3359 | 2,969,574,635 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,495,475,894 | -260,973 | 50.3599 | 2,969,574,635 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,495,736,867 | -156,019 | 50.3687 | 2,969,574,635 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,495,892,886 | 217,254 | 50.3740 | 2,969,574,635 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,495,675,632 | 1,245,567 | 50.3667 | 2,969,574,635 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,494,430,065 | 6,414,181 | 50.3247 | 2,969,574,635 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,488,015,884 | -1,834,532 | 50.1087 | 2,969,574,635 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,489,850,416 | 31,318,241 | 50.1705 | 2,969,574,635 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,458,532,175 | 123,511,132 | 49.1159 | 2,969,574,635 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,335,021,043 | -121,091,540 | 44.9566 | 2,969,574,635 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,456,112,583 | -21,626,079 | 49.0344 | 2,969,574,635 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,477,738,662 | -8,518,696 | 49.7626 | 2,969,574,635 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,486,257,358 | -2,553,006 | 50.0495 | 2,969,574,635 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,488,810,364 | -2,041,093 | 50.1355 | 2,969,574,635 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,490,851,457 | -2,859,669 | 50.2042 | 2,969,574,635 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,493,711,126 | 4,760,210 | 50.3005 | 2,969,574,635 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,488,950,916 | -4,224,124 | 50.1402 | 2,969,574,635 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,493,175,040 | -9,568,833 | 50.2825 | 2,969,574,635 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,502,743,873 | 266,000 | 50.6047 | 2,969,574,635 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,502,477,873 | -74,713 | 50.5957 | 2,969,574,635 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,502,552,586 | -202,027 | 50.5982 | 2,969,574,635 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,502,754,613 | -57,280 | 50.6050 | 2,969,574,635 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,502,811,893 | 140,652 | 50.6070 | 2,969,574,635 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,502,671,241 | -304,136 | 50.6022 | 2,969,574,635 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,502,975,377 | 626,523 | 50.6125 | 2,969,574,635 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,502,348,854 | -828,075 | 50.5914 | 2,969,574,635 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,503,176,929 | 1,286,076 | 50.6193 | 2,969,574,635 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,501,890,853 | 730,456 | 50.5760 | 2,969,574,635 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,501,160,397 | -627,937 | 50.5514 | 2,969,574,635 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,501,788,334 | -834,528 | 50.5725 | 2,969,574,635 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,502,622,862 | -595,602 | 50.6006 | 2,969,574,635 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,503,218,464 | -317,162 | 50.6207 | 2,969,574,635 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,503,535,626 | -308,935 | 50.6313 | 2,969,574,635 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,503,844,561 | -207,715 | 50.6417 | 2,969,574,635 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,504,052,276 | 808,748 | 50.6487 | 2,969,574,635 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,503,243,528 | -696,222 | 50.6215 | 2,969,574,635 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,503,939,750 | 0 | 50.6450 | 2,969,574,635 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,503,939,750 | -118,968 | 50.6450 | 2,969,574,635 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,504,058,718 | 237,549 | 50.6490 | 2,969,574,635 | 2016-07-20 |
| 2320 | 2016-07-28 | 1,503,821,169 | 58,989 | 50.6410 | 2,969,574,635 | 2016-07-20 |
| 2321 | 2016-07-27 | 1,503,762,180 | -154,124 | 50.6390 | 2,969,574,635 | 2016-07-20 |
| 2322 | 2016-07-26 | 1,503,916,304 | -8,150 | 50.6442 | 2,969,574,635 | 2016-07-20 |
| 2323 | 2016-07-25 | 1,503,924,454 | -66,011 | 50.6444 | 2,969,574,635 | 2016-07-20 |
| 2324 | 2016-07-22 | 1,503,990,465 | -370,963 | 50.6467 | 2,969,574,635 | 2016-07-20 |
| 2325 | 2016-07-21 | 1,504,361,428 | 158,848 | 50.6592 | 2,969,574,635 | 2016-07-20 |
| 2326 | 2016-07-20 | 1,504,202,580 | 3,352,518 | 50.6538 | 2,969,574,635 | 2016-07-20 |
| 2327 | 2016-07-19 | 1,500,850,062 | 261,883 | 50.5923 | 2,966,559,439 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,500,588,179 | -235,910 | 50.5835 | 2,966,559,439 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,500,824,089 | 659,882 | 50.5914 | 2,966,559,439 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,500,164,207 | 6,064,125 | 50.5692 | 2,966,559,439 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,494,100,082 | -927,752 | 50.3647 | 2,966,559,439 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,495,027,834 | -1,490,845 | 50.3960 | 2,966,559,439 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,496,518,679 | -723,961 | 50.4463 | 2,966,559,439 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,497,242,640 | -468,013 | 50.4707 | 2,966,559,439 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,497,710,653 | -446,345 | 50.4865 | 2,966,559,439 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,498,156,998 | -3,745,704 | 50.5015 | 2,966,559,439 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,501,902,702 | -1,067,860 | 50.6278 | 2,966,559,439 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,502,970,562 | -261,162 | 50.6638 | 2,966,559,439 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,503,231,724 | 222,686 | 50.6726 | 2,966,559,439 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,503,009,038 | 378,594 | 50.6651 | 2,966,559,439 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,502,630,444 | -734,479 | 50.6523 | 2,966,559,439 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,503,364,923 | -481,158 | 50.6771 | 2,966,559,439 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,503,846,081 | -139,396 | 50.6933 | 2,966,559,439 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,503,985,477 | 161,089 | 50.6980 | 2,966,559,439 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,503,824,388 | 20,285 | 50.6925 | 2,966,559,439 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,503,804,103 | -105,067 | 50.6919 | 2,966,559,439 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,503,909,170 | -1,314,281 | 50.6954 | 2,966,559,439 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,505,223,451 | 533,675 | 50.7397 | 2,966,559,439 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,504,689,776 | 879,129 | 50.7217 | 2,966,559,439 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,503,810,647 | 471,767 | 50.6921 | 2,966,559,439 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,503,338,880 | 2,156,368 | 50.6762 | 2,966,559,439 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,501,182,512 | 346,351 | 50.6035 | 2,966,559,439 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,500,836,161 | -522,056 | 50.5918 | 2,966,559,439 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,501,358,217 | 438,654 | 50.6094 | 2,966,559,439 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,500,919,563 | 504,205 | 50.5946 | 2,966,559,439 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,500,415,358 | 1,935,686 | 50.5776 | 2,966,559,439 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,498,479,672 | 8,991,252 | 50.5124 | 2,966,559,439 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,489,488,420 | -10,618,553 | 50.2093 | 2,966,559,439 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,500,106,973 | 1,686,408 | 50.5672 | 2,966,559,439 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,498,420,565 | 367,385 | 50.5104 | 2,966,559,439 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,498,053,180 | 795,570 | 50.4980 | 2,966,559,439 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,497,257,610 | 1,438,027 | 50.4712 | 2,966,559,439 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,495,819,583 | 54,520,532 | 50.4227 | 2,966,559,439 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,441,299,051 | 120,415,565 | 48.5849 | 2,966,559,439 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,320,883,486 | -157,747,610 | 44.5258 | 2,966,559,439 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,478,631,096 | -8,496,827 | 49.8433 | 2,966,559,439 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,487,127,923 | -8,840,379 | 50.1297 | 2,966,559,439 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,495,968,302 | -2,066,228 | 50.4277 | 2,966,559,439 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,498,034,530 | -871,529 | 50.4974 | 2,966,559,439 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,498,906,059 | -1,605,433 | 50.5267 | 2,966,559,439 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,500,511,492 | -474,272 | 50.5809 | 2,966,559,439 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,500,985,764 | 196,678 | 50.5969 | 2,966,559,439 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,500,789,086 | 875,232 | 50.5902 | 2,966,559,439 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,499,913,854 | 987,078 | 50.5607 | 2,966,559,439 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,498,926,776 | -2,668,033 | 50.5274 | 2,966,559,439 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,501,594,809 | -5,340,097 | 50.6174 | 2,966,559,439 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,506,934,906 | 327,075 | 50.7974 | 2,966,559,439 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,506,607,831 | -759,829 | 50.7864 | 2,966,559,439 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,507,367,660 | -3,433,557 | 50.8120 | 2,966,559,439 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,510,801,217 | -6,923,092 | 50.9277 | 2,966,559,439 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,517,724,309 | -1,439,623 | 51.1611 | 2,966,559,439 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,519,163,932 | 486,653 | 51.2096 | 2,966,559,439 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,518,677,279 | 123,933 | 51.1932 | 2,966,559,439 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,518,553,346 | -259,203 | 51.1890 | 2,966,559,439 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,518,812,549 | -977,783 | 51.1978 | 2,966,559,439 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,519,790,332 | 559,027 | 51.2307 | 2,966,559,439 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,519,231,305 | 2,826,873 | 51.2119 | 2,966,559,439 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,516,404,432 | 813,054 | 51.1166 | 2,966,559,439 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,515,591,378 | 2,451,094 | 51.0892 | 2,966,559,439 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,513,140,284 | 1,259,452 | 51.0066 | 2,966,559,439 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,511,880,832 | 7,746,393 | 50.9641 | 2,966,559,439 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,504,134,439 | 9,672,537 | 50.7030 | 2,966,559,439 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,494,461,902 | 753,238 | 50.3769 | 2,966,559,439 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,493,708,664 | -3,298,388 | 50.3516 | 2,966,559,439 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,497,007,052 | -3,357,323 | 50.4627 | 2,966,559,439 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,500,364,375 | -6,219,049 | 50.5759 | 2,966,559,439 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,506,583,424 | -692,092 | 50.7855 | 2,966,559,439 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,507,275,516 | -1,792,598 | 50.8089 | 2,966,559,439 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,509,068,114 | -2,114,296 | 50.8693 | 2,966,559,439 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,511,182,410 | -71,710 | 50.9406 | 2,966,559,439 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,511,254,120 | -602,101 | 50.9430 | 2,966,559,439 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,511,856,221 | -125,568 | 50.9633 | 2,966,559,439 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,511,981,789 | -5,376,475 | 50.9675 | 2,966,559,439 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,517,358,264 | 1,118,782 | 51.1488 | 2,966,559,439 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,516,239,482 | 3,483,971 | 51.1110 | 2,966,559,439 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,512,755,511 | 1,432,509 | 50.9936 | 2,966,559,439 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,511,323,002 | -208,305 | 50.9453 | 2,966,559,439 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,511,531,307 | 334,075 | 50.9523 | 2,966,559,439 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,511,197,232 | 560,084 | 50.9411 | 2,966,559,439 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,510,637,148 | -1,125,574 | 50.9222 | 2,966,559,439 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,511,762,722 | 412,453 | 50.9601 | 2,966,559,439 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,511,350,269 | 1,095,368 | 50.9462 | 2,966,559,439 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,510,254,901 | 187,893 | 50.9093 | 2,966,559,439 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,510,067,008 | 121,767 | 50.9030 | 2,966,559,439 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,509,945,241 | 189,630 | 50.8989 | 2,966,559,439 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,509,755,611 | 3,427,891 | 50.8925 | 2,966,559,439 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,506,327,720 | -6,019,734 | 50.7769 | 2,966,559,439 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,512,347,454 | 2,017,644 | 50.9798 | 2,966,559,439 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,510,329,810 | 343,619 | 50.9118 | 2,966,559,439 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,509,986,191 | 129,126 | 50.9003 | 2,966,559,439 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,509,857,065 | -525,476 | 50.8959 | 2,966,559,439 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,510,382,541 | -3,767,860 | 50.9136 | 2,966,559,439 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,514,150,401 | 508,346 | 51.0406 | 2,966,559,439 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,513,642,055 | -961,089 | 51.0235 | 2,966,559,439 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,514,603,144 | -455,804 | 51.0559 | 2,966,559,439 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,515,058,948 | 2,334,421 | 51.0712 | 2,966,559,439 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,512,724,527 | 768,990 | 50.9926 | 2,966,559,439 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,511,955,537 | -850,629 | 50.9666 | 2,966,559,439 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,512,806,166 | -673,700 | 50.9953 | 2,966,559,439 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,513,479,866 | -692,418 | 51.0180 | 2,966,559,439 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,514,172,284 | -2,147,000 | 51.0414 | 2,966,559,439 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,516,319,284 | -1,361,538 | 51.1137 | 2,966,559,439 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,517,680,822 | -311,389 | 51.1596 | 2,966,559,439 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,517,992,211 | 638,720 | 51.1701 | 2,966,559,439 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,517,353,491 | 162,736 | 51.1486 | 2,966,559,439 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,517,190,755 | 2,806,306 | 51.1431 | 2,966,559,439 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,514,384,449 | 2,532,638 | 51.0485 | 2,966,559,439 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,511,851,811 | -1,051,775 | 50.9631 | 2,966,559,439 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,512,903,586 | -6,340,380 | 50.9986 | 2,966,559,439 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,519,243,966 | -189,005 | 51.2123 | 2,966,559,439 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,519,432,971 | -7,302,735 | 51.2187 | 2,966,559,439 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,526,735,706 | -77,000 | 51.4649 | 2,966,559,439 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,526,812,706 | -3,696,785 | 51.4675 | 2,966,559,439 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,530,509,491 | -5,893,195 | 51.5921 | 2,966,559,439 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,536,402,686 | 140,859 | 51.7907 | 2,966,559,439 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,536,261,827 | 1,286,094 | 51.7860 | 2,966,559,439 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,534,975,733 | 149,693 | 51.7426 | 2,966,559,439 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,534,826,040 | 156,377 | 51.7376 | 2,966,559,439 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,534,669,663 | 2,735,767 | 51.7323 | 2,966,559,439 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,531,933,896 | 1,179,254 | 51.6401 | 2,966,559,439 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,530,754,642 | -345,764 | 51.6003 | 2,966,559,439 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,531,100,406 | 1,088,890 | 51.6120 | 2,966,559,439 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,530,011,516 | 844,641 | 51.5753 | 2,966,559,439 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,529,166,875 | -934,626 | 51.5468 | 2,966,559,439 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,530,101,501 | -715,065 | 51.5783 | 2,966,559,439 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,530,816,566 | 342,647 | 51.6024 | 2,966,559,439 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,530,473,919 | 1,482,882 | 51.5909 | 2,966,559,439 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,528,991,037 | -582,141 | 51.5409 | 2,966,559,439 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,529,573,178 | -1,124,947 | 51.5605 | 2,966,559,439 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,530,698,125 | 0 | 51.5984 | 2,966,559,439 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,530,698,125 | 599,271 | 51.5984 | 2,966,559,439 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,530,098,854 | -1,807,572 | 51.5782 | 2,966,559,439 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,531,906,426 | 1,538,421 | 51.6392 | 2,966,559,439 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,530,368,005 | 0 | 51.5873 | 2,966,559,439 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,530,368,005 | 22,383,902 | 51.5873 | 2,966,559,439 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,507,984,103 | 8,691,203 | 50.8328 | 2,966,559,439 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,499,292,900 | 4,226,471 | 50.5398 | 2,966,559,439 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,495,066,429 | 1,153,802 | 50.3973 | 2,966,559,439 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,493,912,627 | 4,283,633 | 50.3584 | 2,966,559,439 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,489,628,994 | -35,404,295 | 50.2140 | 2,966,559,439 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,525,033,289 | -5,000,000 | 51.4075 | 2,966,559,439 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,530,033,289 | -445,680 | 51.5760 | 2,966,559,439 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,530,478,969 | -2,005 | 51.5910 | 2,966,559,439 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,530,480,974 | 2,005 | 51.5911 | 2,966,559,439 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,530,478,969 | -106,432 | 51.5910 | 2,966,559,439 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,530,585,401 | 600,442 | 51.5946 | 2,966,559,439 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,529,984,959 | -61 | 51.5744 | 2,966,559,439 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,529,985,020 | -3 | 51.5744 | 2,966,559,439 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,529,985,023 | 1,482,030 | 51.5744 | 2,966,559,439 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,528,502,993 | 1,944,472 | 51.5244 | 2,966,559,439 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,526,558,521 | 7,185,940 | 51.4589 | 2,966,559,439 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,519,372,581 | 0 | 51.2167 | 2,966,559,439 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,519,372,581 | 0 | 51.2167 | 2,966,559,439 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,519,372,581 | 2,734,572 | 51.2167 | 2,966,559,439 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,516,638,009 | 2,005 | 51.1245 | 2,966,559,439 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,516,636,004 | 98,000 | 51.1244 | 2,966,559,439 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,516,538,004 | 114,000 | 51.1211 | 2,966,559,439 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,516,424,004 | -1,803,850 | 51.1173 | 2,966,559,439 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,518,227,854 | -2,070,976 | 51.1781 | 2,966,559,439 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,520,298,830 | 0 | 51.2479 | 2,966,559,439 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,520,298,830 | -6,429,742 | 51.2479 | 2,966,559,439 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,526,728,572 | -3,319,949 | 51.4646 | 2,966,559,439 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,530,048,521 | 3,995 | 51.5765 | 2,966,559,439 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,530,044,526 | -3,000 | 51.5764 | 2,966,559,439 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,530,047,526 | 259,812 | 51.5765 | 2,966,559,439 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,529,787,714 | -52,354 | 51.5677 | 2,966,559,439 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,529,840,068 | -82,775 | 51.5695 | 2,966,559,439 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,529,922,843 | -225,180 | 51.5723 | 2,966,559,439 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,530,148,023 | 0 | 51.5799 | 2,966,559,439 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,530,148,023 | -470,971 | 51.5799 | 2,966,559,439 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,530,618,994 | 0 | 51.5958 | 2,966,559,439 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,530,618,994 | 150,395 | 51.5958 | 2,966,559,439 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,530,468,599 | -6,622 | 51.5907 | 2,966,559,439 | 2015-10-26 |
| 2504 | 2015-10-29 | 1,530,475,221 | 0 | 51.5909 | 2,966,559,439 | 2015-10-26 |
| 2505 | 2015-10-28 | 1,530,475,221 | 1,368 | 51.5909 | 2,966,559,439 | 2015-10-26 |
| 2506 | 2015-10-27 | 1,530,473,853 | 204,074 | 51.5909 | 2,966,559,439 | 2015-10-26 |
| 2507 | 2015-10-26 | 1,530,269,779 | 5,333,290 | 51.5840 | 2,966,559,439 | 2015-10-26 |
| 2508 | 2015-10-23 | 1,524,936,489 | 0 | 51.8477 | 2,941,183,381 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,524,936,489 | -33,961 | 51.8477 | 2,941,183,381 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,524,970,450 | -2,000 | 51.8489 | 2,941,183,381 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,524,972,450 | -1,190,000 | 51.8489 | 2,941,183,381 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,526,162,450 | 1,276,000 | 51.8894 | 2,941,183,381 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,524,886,450 | 0 | 51.8460 | 2,941,183,381 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,524,886,450 | 0 | 51.8460 | 2,941,183,381 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,524,886,450 | 210,000 | 51.8460 | 2,941,183,381 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,524,676,450 | 0 | 51.8389 | 2,941,183,381 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,524,676,450 | -36,000 | 51.8389 | 2,941,183,381 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,524,712,450 | 0 | 51.8401 | 2,941,183,381 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,524,712,450 | 0 | 51.8401 | 2,941,183,381 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,524,712,450 | -16,000 | 51.8401 | 2,941,183,381 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,524,728,450 | 0 | 51.8406 | 2,941,183,381 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,524,728,450 | 72,000 | 51.8406 | 2,941,183,381 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,524,656,450 | 0 | 51.8382 | 2,941,183,381 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,524,656,450 | 20,000 | 51.8382 | 2,941,183,381 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,524,636,450 | 84,000 | 51.8375 | 2,941,183,381 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,524,552,450 | 1,885,614 | 51.8347 | 2,941,183,381 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,522,666,836 | -72,000 | 51.7706 | 2,941,183,381 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,522,738,836 | -411,058 | 51.7730 | 2,941,183,381 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,523,149,894 | -789,865 | 51.7870 | 2,941,183,381 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,523,939,759 | 308,159 | 51.8138 | 2,941,183,381 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,523,631,600 | -149 | 51.8034 | 2,941,183,381 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,523,631,749 | -159,729 | 51.8034 | 2,941,183,381 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,523,791,478 | -76,702 | 51.8088 | 2,941,183,381 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,523,868,180 | -161,629 | 51.8114 | 2,941,183,381 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,524,029,809 | 10,715,661 | 51.8169 | 2,941,183,381 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,513,314,148 | 46,939,781 | 51.4526 | 2,941,183,381 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,466,374,367 | -40,932,725 | 49.8566 | 2,941,183,381 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,507,307,092 | -5,912,123 | 51.2483 | 2,941,183,381 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,513,219,215 | -2,938,439 | 51.4493 | 2,941,183,381 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,516,157,654 | -10,511,882 | 51.5492 | 2,941,183,381 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,526,669,536 | 218,365 | 51.9066 | 2,941,183,381 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,526,451,171 | 381,747 | 51.8992 | 2,941,183,381 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,526,069,424 | -402,547 | 51.8862 | 2,941,183,381 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,526,471,971 | 1,051,433 | 51.8999 | 2,941,183,381 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,525,420,538 | -908,000 | 51.8642 | 2,941,183,381 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,526,328,538 | -59,400 | 51.8950 | 2,941,183,381 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,526,387,938 | -169,620 | 51.8971 | 2,941,183,381 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,526,557,558 | -228,000 | 51.9028 | 2,941,183,381 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,526,785,558 | 0 | 51.9106 | 2,941,183,381 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,526,785,558 | 44,000 | 51.9106 | 2,941,183,381 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,526,741,558 | 147,758 | 51.9091 | 2,941,183,381 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,526,593,800 | -203,758 | 51.9041 | 2,941,183,381 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,526,797,558 | -97,457 | 51.9110 | 2,941,183,381 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,526,895,015 | -1,719,638 | 51.9143 | 2,941,183,381 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,528,614,653 | 2,289,978 | 51.9728 | 2,941,183,381 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,526,324,675 | -1,593,194 | 51.8949 | 2,941,183,381 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,527,917,869 | -1,853,499 | 51.9491 | 2,941,183,381 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,529,771,368 | -755,263 | 52.0121 | 2,941,183,381 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,530,526,631 | 615,896 | 52.0378 | 2,941,183,381 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,529,910,735 | -298,767 | 52.0168 | 2,941,183,381 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,530,209,502 | 1,107,668 | 52.0270 | 2,941,183,381 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,529,101,834 | -765,772 | 51.9893 | 2,941,183,381 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,529,867,606 | 418,334 | 52.0154 | 2,941,183,381 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,529,449,272 | 282,202 | 52.0012 | 2,941,183,381 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,529,167,070 | 67,213 | 51.9916 | 2,941,183,381 | 2015-07-15 |
| 2566 | 2015-07-29 | 1,529,099,857 | 1,590,377 | 51.9893 | 2,941,183,381 | 2015-07-15 |
| 2567 | 2015-07-28 | 1,527,509,480 | 550,386 | 51.9352 | 2,941,183,381 | 2015-07-15 |
| 2568 | 2015-07-27 | 1,526,959,094 | 385,256 | 51.9165 | 2,941,183,381 | 2015-07-15 |
| 2569 | 2015-07-24 | 1,526,573,838 | 721,736 | 51.9034 | 2,941,183,381 | 2015-07-15 |
| 2570 | 2015-07-23 | 1,525,852,102 | 979,842 | 51.8788 | 2,941,183,381 | 2015-07-15 |
| 2571 | 2015-07-22 | 1,524,872,260 | -2,410,873 | 51.8455 | 2,941,183,381 | 2015-07-15 |
| 2572 | 2015-07-21 | 1,527,283,133 | -60,415 | 51.9275 | 2,941,183,381 | 2015-07-15 |
| 2573 | 2015-07-20 | 1,527,343,548 | 869,497 | 51.9296 | 2,941,183,381 | 2015-07-15 |
| 2574 | 2015-07-17 | 1,526,474,051 | 684,781 | 51.9000 | 2,941,183,381 | 2015-07-15 |
| 2575 | 2015-07-16 | 1,525,789,270 | 145,947 | 51.8767 | 2,941,183,381 | 2015-07-15 |
| 2576 | 2015-07-15 | 1,525,643,323 | 2,921,638 | 51.8718 | 2,941,183,381 | 2015-07-15 |
| 2577 | 2015-07-14 | 1,522,721,685 | 628,433 | 51.7855 | 2,940,437,862 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,522,093,252 | 251,931 | 51.7642 | 2,940,437,862 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,521,841,321 | -1,143,575 | 51.7556 | 2,940,437,862 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,522,984,896 | 75,612 | 51.7945 | 2,940,437,862 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,522,909,284 | -737,181 | 51.7919 | 2,940,437,862 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,523,646,465 | -128,820 | 51.8170 | 2,940,437,862 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,523,775,285 | 131,209 | 51.8214 | 2,940,437,862 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,523,644,076 | 1,774,574 | 51.8169 | 2,940,437,862 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,521,869,502 | 2,249,272 | 51.7566 | 2,940,437,862 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,519,620,230 | -766,874 | 51.6801 | 2,940,437,862 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,520,387,104 | -10,550 | 51.7061 | 2,940,437,862 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,520,397,654 | 312,756 | 51.7065 | 2,940,437,862 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,520,084,898 | 327,995 | 51.6959 | 2,940,437,862 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,519,756,903 | 1,288,777 | 51.6847 | 2,940,437,862 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,518,468,126 | 55,397 | 51.6409 | 2,940,437,862 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,518,412,729 | -381,564 | 51.6390 | 2,940,437,862 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,518,794,293 | 225,193 | 51.6520 | 2,940,437,862 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,518,569,100 | 2,540,870 | 51.6443 | 2,940,437,862 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,516,028,230 | 471,024 | 51.5579 | 2,940,437,862 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,515,557,206 | -464,785 | 51.5419 | 2,940,437,862 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,516,021,991 | -2,455,237 | 51.5577 | 2,940,437,862 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,518,477,228 | -442,575 | 51.6412 | 2,940,437,862 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,518,919,803 | -63,762 | 51.6562 | 2,940,437,862 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,518,983,565 | -1,869,918 | 51.6584 | 2,940,437,862 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,520,853,483 | 1,695,338 | 51.7220 | 2,940,437,862 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,519,158,145 | 260,164 | 51.6644 | 2,940,437,862 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,518,897,981 | 1,370,541 | 51.6555 | 2,940,437,862 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,517,527,440 | -764,400 | 51.6089 | 2,940,437,862 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,518,291,840 | -2,879,105 | 51.6349 | 2,940,437,862 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,521,170,945 | 3,048,208 | 51.7328 | 2,940,437,862 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,518,122,737 | 1,586,671 | 51.6291 | 2,940,437,862 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,516,536,066 | -2,840,503 | 51.5752 | 2,940,437,862 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,519,376,569 | -402,031 | 51.6718 | 2,940,437,862 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,519,778,600 | 3,334,916 | 51.6855 | 2,940,437,862 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,516,443,684 | 6,411,102 | 51.5720 | 2,940,437,862 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,510,032,582 | 15,587,594 | 51.3540 | 2,940,437,862 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,494,444,988 | 13,932,941 | 50.8239 | 2,940,437,862 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,480,512,047 | 195,064,242 | 50.3501 | 2,940,437,862 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,285,447,805 | -183,717,247 | 43.7162 | 2,940,437,862 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,469,165,052 | -20,016,045 | 49.9642 | 2,940,437,862 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,489,181,097 | -9,036,474 | 50.6449 | 2,940,437,862 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,498,217,571 | 2,261,174 | 50.9522 | 2,940,437,862 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,495,956,397 | -3,815,672 | 50.8753 | 2,940,437,862 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,499,772,069 | -767,154 | 51.0051 | 2,940,437,862 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,500,539,223 | -1,768,182 | 51.0311 | 2,940,437,862 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,502,307,405 | 18,554 | 51.0913 | 2,940,437,862 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,502,288,851 | -3,427,918 | 51.0907 | 2,940,437,862 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,505,716,769 | 360,381 | 51.2072 | 2,940,437,862 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,505,356,388 | -12,582,627 | 51.1950 | 2,940,437,862 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,517,939,015 | -1,532,944 | 51.6229 | 2,940,437,862 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,519,471,959 | -310,055 | 51.6750 | 2,940,437,862 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,519,782,014 | 4,391,523 | 51.6856 | 2,940,437,862 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,515,390,491 | -153,009 | 51.5362 | 2,940,437,862 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,515,543,500 | 318,318 | 51.5414 | 2,940,437,862 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,515,225,182 | 862,800 | 51.5306 | 2,940,437,862 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,514,362,382 | -1,492,416 | 51.5013 | 2,940,437,862 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,515,854,798 | -704,652 | 51.5520 | 2,940,437,862 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,516,559,450 | 1,738,587 | 51.5760 | 2,940,437,862 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,514,820,863 | 5,068,717 | 51.5168 | 2,940,437,862 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,509,752,146 | -1,450,136 | 51.3445 | 2,940,437,862 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,511,202,282 | -2,904,075 | 51.3938 | 2,940,437,862 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,514,106,357 | 2,087,431 | 51.4925 | 2,940,437,862 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,512,018,926 | -1,678,101 | 51.4216 | 2,940,437,862 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,513,697,027 | 540,156 | 51.4786 | 2,940,437,862 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,513,156,871 | -5,625,120 | 51.4603 | 2,940,437,862 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,518,781,991 | -8,008,823 | 51.6516 | 2,940,437,862 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,526,790,814 | -1,204,061 | 51.9239 | 2,940,437,862 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,527,994,875 | -215,756 | 51.9649 | 2,940,437,862 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,528,210,631 | -2,238,465 | 51.9722 | 2,940,437,862 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,530,449,096 | -3,239,377 | 52.0483 | 2,940,437,862 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,533,688,473 | 620,957 | 52.1585 | 2,940,437,862 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,533,067,516 | -1,760,252 | 52.1374 | 2,940,437,862 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,534,827,768 | -1,186,437 | 52.1973 | 2,940,437,862 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,536,014,205 | 1,098,000 | 52.2376 | 2,940,437,862 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,534,916,205 | -578,565 | 52.2003 | 2,940,437,862 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,535,494,770 | -1,080,973 | 52.2199 | 2,940,437,862 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,536,575,743 | 391,570 | 52.2567 | 2,940,437,862 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,536,184,173 | -443,052 | 52.2434 | 2,940,437,862 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,536,627,225 | -825,856 | 52.2584 | 2,940,437,862 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,537,453,081 | -754,621 | 52.2865 | 2,940,437,862 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,538,207,702 | -301,674 | 52.3122 | 2,940,437,862 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,538,509,376 | 7,855,066 | 52.3225 | 2,940,437,862 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,530,654,310 | -1,414,788 | 52.0553 | 2,940,437,862 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,532,069,098 | 771,974 | 52.1034 | 2,940,437,862 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,531,297,124 | 812,274 | 52.0772 | 2,940,437,862 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,530,484,850 | 362,904 | 52.0496 | 2,940,437,862 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,530,121,946 | 449,159 | 52.0372 | 2,940,437,862 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,529,672,787 | 61,535 | 52.0219 | 2,940,437,862 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,529,611,252 | 386,159 | 52.0198 | 2,940,437,862 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,529,225,093 | 416,350 | 52.0067 | 2,940,437,862 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,528,808,743 | 693,870 | 51.9926 | 2,940,437,862 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,528,114,873 | 745,316 | 51.9690 | 2,940,437,862 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,527,369,557 | 567,381 | 51.9436 | 2,940,437,862 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,526,802,176 | 1,060,102 | 51.9243 | 2,940,437,862 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,525,742,074 | -224,771 | 51.8883 | 2,940,437,862 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,525,966,845 | -324,485 | 51.8959 | 2,940,437,862 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,526,291,330 | 0 | 51.9069 | 2,940,437,862 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,526,291,330 | 1,229,350 | 51.9069 | 2,940,437,862 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,525,061,980 | 248,770 | 51.8651 | 2,940,437,862 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,524,813,210 | 1,123,966 | 51.8567 | 2,940,437,862 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,523,689,244 | -992,745 | 51.8184 | 2,940,437,862 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,524,681,989 | 658,766 | 51.8522 | 2,940,437,862 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,524,023,223 | 456,501 | 51.8298 | 2,940,437,862 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,523,566,722 | 735,630 | 51.8143 | 2,940,437,862 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,522,831,092 | 3,849,930 | 51.7893 | 2,940,437,862 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,518,981,162 | 276,609 | 51.6583 | 2,940,437,862 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,518,704,553 | 842,921 | 51.6489 | 2,940,437,862 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,517,861,632 | -1,473,440 | 51.6203 | 2,940,437,862 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,519,335,072 | 1,983,481 | 51.6704 | 2,940,437,862 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,517,351,591 | -1,019,918 | 51.6029 | 2,940,437,862 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,518,371,509 | 2,239,625 | 51.6376 | 2,940,437,862 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,516,131,884 | -226,921 | 51.5614 | 2,940,437,862 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,516,358,805 | 830,536 | 51.5691 | 2,940,437,862 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,515,528,269 | 557,601 | 51.5409 | 2,940,437,862 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,514,970,668 | 1,220,226 | 51.5219 | 2,940,437,862 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,513,750,442 | 1,455,990 | 51.4804 | 2,940,437,862 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,512,294,452 | -241,618 | 51.4309 | 2,940,437,862 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,512,536,070 | 1,336,828 | 51.4391 | 2,940,437,862 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,511,199,242 | 273,361 | 51.3937 | 2,940,437,862 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,510,925,881 | 892,987 | 51.3844 | 2,940,437,862 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,510,032,894 | 97,266 | 51.3540 | 2,940,437,862 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,509,935,628 | 81,127 | 51.3507 | 2,940,437,862 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,509,854,501 | 398,236 | 51.3479 | 2,940,437,862 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,509,456,265 | 1,422,103 | 51.3344 | 2,940,437,862 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,508,034,162 | 2,764,045 | 51.2860 | 2,940,437,862 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,505,270,117 | -13,190,470 | 51.1920 | 2,940,437,862 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,518,460,587 | 544,489 | 51.6406 | 2,940,437,862 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,517,916,098 | -70,979 | 51.6221 | 2,940,437,862 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,517,987,077 | 1,481,200 | 51.6245 | 2,940,437,862 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,516,505,877 | 401,903 | 51.5742 | 2,940,437,862 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,516,103,974 | 0 | 51.5605 | 2,940,437,862 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,516,103,974 | 2,433,139 | 51.5605 | 2,940,437,862 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,513,670,835 | 1,105,613 | 51.4777 | 2,940,437,862 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,512,565,222 | 0 | 51.4401 | 2,940,437,862 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,512,565,222 | 1,893,420 | 51.4401 | 2,940,437,862 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,510,671,802 | 619,123 | 51.3757 | 2,940,437,862 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,510,052,679 | 1,861,643 | 51.3547 | 2,940,437,862 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,508,191,036 | 2,183,485 | 51.2914 | 2,940,437,862 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,506,007,551 | 11,534,042 | 51.2171 | 2,940,437,862 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,494,473,509 | 2,269,205 | 50.8249 | 2,940,437,862 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,492,204,304 | -1,332,039 | 50.7477 | 2,940,437,862 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,493,536,343 | -2,685,682 | 50.7930 | 2,940,437,862 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,496,222,025 | 346,476 | 50.8843 | 2,940,437,862 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,495,875,549 | 13,294,504 | 50.8725 | 2,940,437,862 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,482,581,045 | -23,181,321 | 50.4204 | 2,940,437,862 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,505,762,366 | 2,251,276 | 51.2088 | 2,940,437,862 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,503,511,090 | 1,709,830 | 51.1322 | 2,940,437,862 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,501,801,260 | 486,038 | 51.0741 | 2,940,437,862 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,501,315,222 | -655,776 | 51.0575 | 2,940,437,862 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,501,970,998 | -969,978 | 51.0798 | 2,940,437,862 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,502,940,976 | -281,889 | 51.1128 | 2,940,437,862 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,503,222,865 | 2,156,262 | 51.1224 | 2,940,437,862 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,501,066,603 | -1,153,740 | 51.0491 | 2,940,437,862 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,502,220,343 | -314,816 | 51.0883 | 2,940,437,862 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,502,535,159 | 37,328 | 51.0990 | 2,940,437,862 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,502,497,831 | -459,956 | 51.0978 | 2,940,437,862 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,502,957,787 | -778,081 | 51.1134 | 2,940,437,862 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,503,735,868 | -1,150,824 | 51.1399 | 2,940,437,862 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,504,886,692 | -3,148,016 | 51.1790 | 2,940,437,862 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,508,034,708 | -687,869 | 51.2861 | 2,940,437,862 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,508,722,577 | -3,424,590 | 51.3095 | 2,940,437,862 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,512,147,167 | 1,589,849 | 51.4259 | 2,940,437,862 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,510,557,318 | -4,428,636 | 51.3718 | 2,940,437,862 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,514,985,954 | 439,808 | 51.5225 | 2,940,437,862 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,514,546,146 | -891,403 | 51.5075 | 2,940,437,862 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,515,437,549 | 3,900,441 | 51.5378 | 2,940,437,862 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,511,537,108 | -156,920 | 51.4052 | 2,940,437,862 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,511,694,028 | 435,608 | 51.4105 | 2,940,437,862 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,511,258,420 | 72,733 | 51.3957 | 2,940,437,862 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,511,185,687 | -1,281,145 | 51.3932 | 2,940,437,862 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,512,466,832 | -1,023,900 | 51.4368 | 2,940,437,862 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,513,490,732 | -1,669,290 | 51.4716 | 2,940,437,862 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,515,160,022 | -2,233,422 | 51.5284 | 2,940,437,862 | 2014-10-27 |
| 2750 | 2014-10-29 | 1,517,393,444 | -656,429 | 51.6043 | 2,940,437,862 | 2014-10-27 |
| 2751 | 2014-10-28 | 1,518,049,873 | -1,522,225 | 51.6267 | 2,940,437,862 | 2014-10-27 |
| 2752 | 2014-10-27 | 1,519,572,098 | 1,565,707 | 51.6784 | 2,940,437,862 | 2014-10-27 |
| 2753 | 2014-10-24 | 1,518,006,391 | 1,230,845 | 51.6543 | 2,938,780,325 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,516,775,546 | -695,537 | 51.6124 | 2,938,780,325 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,517,471,083 | 387,864 | 51.6361 | 2,938,780,325 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,517,083,219 | -427,667 | 51.6229 | 2,938,780,325 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,517,510,886 | 5,502,864 | 51.6374 | 2,938,780,325 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,512,008,022 | -2,330,543 | 51.4502 | 2,938,780,325 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,514,338,565 | -2,756,352 | 51.5295 | 2,938,780,325 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,517,094,917 | -589,311 | 51.6233 | 2,938,780,325 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,517,684,228 | -98,899 | 51.6433 | 2,938,780,325 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,517,783,127 | -828,269 | 51.6467 | 2,938,780,325 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,518,611,396 | -815,911 | 51.6749 | 2,938,780,325 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,519,427,307 | 584,836 | 51.7027 | 2,938,780,325 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,518,842,471 | -863,331 | 51.6827 | 2,938,780,325 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,519,705,802 | 1,089,810 | 51.7121 | 2,938,780,325 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,518,615,992 | -2,102,611 | 51.6750 | 2,938,780,325 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,520,718,603 | -14,290,158 | 51.7466 | 2,938,780,325 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,535,008,761 | 1,108,806 | 52.2329 | 2,938,780,325 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,533,899,955 | -2,604,431 | 52.1951 | 2,938,780,325 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,536,504,386 | 325,643 | 52.2837 | 2,938,780,325 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,536,178,743 | 20,016,285 | 52.2727 | 2,938,780,325 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,516,162,458 | 16,809 | 51.5916 | 2,938,780,325 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,516,145,649 | 940,420 | 51.5910 | 2,938,780,325 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,515,205,229 | 3,390,463 | 51.5590 | 2,938,780,325 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,511,814,766 | 1,246,443 | 51.4436 | 2,938,780,325 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,510,568,323 | 965,195 | 51.4012 | 2,938,780,325 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,509,603,128 | 5,159,743 | 51.3684 | 2,938,780,325 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,504,443,385 | -5,909,855 | 51.1928 | 2,938,780,325 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,510,353,240 | 5,705,918 | 51.3939 | 2,938,780,325 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,504,647,322 | 15,198,363 | 51.1997 | 2,938,780,325 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,489,448,959 | 194,121,805 | 50.6826 | 2,938,780,325 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,295,327,154 | -178,252,566 | 44.0770 | 2,938,780,325 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,473,579,720 | -36,019,522 | 50.1426 | 2,938,780,325 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,509,599,242 | -29,571,075 | 51.3682 | 2,938,780,325 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,539,170,317 | -7,400,782 | 52.3745 | 2,938,780,325 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,546,571,099 | 6,003,457 | 52.6263 | 2,938,780,325 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,540,567,642 | -7,150,317 | 52.4220 | 2,938,780,325 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,547,717,959 | 374,145 | 52.6653 | 2,938,780,325 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,547,343,814 | 3,080,228 | 52.6526 | 2,938,780,325 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,544,263,586 | -2,453,463 | 52.5478 | 2,938,780,325 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,546,717,049 | -1,604,380 | 52.6313 | 2,938,780,325 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,548,321,429 | 1,439,848 | 52.6859 | 2,938,780,325 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,546,881,581 | 785,259 | 52.6369 | 2,938,780,325 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,546,096,322 | -3,118,269 | 52.6101 | 2,938,780,325 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,549,214,591 | 137,307 | 52.7162 | 2,938,780,325 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,549,077,284 | -224,423 | 52.7116 | 2,938,780,325 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,549,301,707 | 33,023 | 52.7192 | 2,938,780,325 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,549,268,684 | 517,961 | 52.7181 | 2,938,780,325 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,548,750,723 | -585,267 | 52.7005 | 2,938,780,325 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,549,335,990 | 1,739,521 | 52.7204 | 2,938,780,325 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,547,596,469 | -2,030,723 | 52.6612 | 2,938,780,325 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,549,627,192 | 867,285 | 52.7303 | 2,938,780,325 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,548,759,907 | -837,290 | 52.7008 | 2,938,780,325 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,549,597,197 | 504,755 | 52.7293 | 2,938,780,325 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,549,092,442 | 2,023,728 | 52.7121 | 2,938,780,325 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,547,068,714 | -2,056,680 | 52.6432 | 2,938,780,325 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,549,125,394 | 1,859,222 | 52.7132 | 2,938,780,325 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,547,266,172 | 1,095,112 | 52.6499 | 2,938,780,325 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,546,171,060 | 1,249,002 | 52.6127 | 2,938,780,325 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,544,922,058 | 1,942,469 | 52.5702 | 2,938,780,325 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,542,979,589 | -909,839 | 52.5041 | 2,938,780,325 | 2014-07-16 |
| 2813 | 2014-07-29 | 1,543,889,428 | 1,150,395 | 52.5350 | 2,938,780,325 | 2014-07-16 |
| 2814 | 2014-07-28 | 1,542,739,033 | -242,128 | 52.4959 | 2,938,780,325 | 2014-07-16 |
| 2815 | 2014-07-25 | 1,542,981,161 | 622,430 | 52.5041 | 2,938,780,325 | 2014-07-16 |
| 2816 | 2014-07-24 | 1,542,358,731 | -1,710,897 | 52.4830 | 2,938,780,325 | 2014-07-16 |
| 2817 | 2014-07-23 | 1,544,069,628 | 485,450 | 52.5412 | 2,938,780,325 | 2014-07-16 |
| 2818 | 2014-07-22 | 1,543,584,178 | 587,248 | 52.5247 | 2,938,780,325 | 2014-07-16 |
| 2819 | 2014-07-21 | 1,542,996,930 | -1,155,361 | 52.5047 | 2,938,780,325 | 2014-07-16 |
| 2820 | 2014-07-18 | 1,544,152,291 | 1,719,705 | 52.5440 | 2,938,780,325 | 2014-07-16 |
| 2821 | 2014-07-17 | 1,542,432,586 | 56,557 | 52.4855 | 2,938,780,325 | 2014-07-16 |
| 2822 | 2014-07-16 | 1,542,376,029 | 7,793,539 | 52.4835 | 2,938,780,325 | 2014-07-16 |
| 2823 | 2014-07-15 | 1,534,582,490 | 215,061 | 52.6927 | 2,912,325,528 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,534,367,429 | 244,904 | 52.6853 | 2,912,325,528 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,534,122,525 | -479,938 | 52.6769 | 2,912,325,528 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,534,602,463 | 477,939 | 52.6934 | 2,912,325,528 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,534,124,524 | 1,417,839 | 52.6770 | 2,912,325,528 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,532,706,685 | -1,238,257 | 52.6283 | 2,912,325,528 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,533,944,942 | -1,051,252 | 52.6708 | 2,912,325,528 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,534,996,194 | -832,064 | 52.7069 | 2,912,325,528 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,535,828,258 | 1,167,339 | 52.7355 | 2,912,325,528 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,534,660,919 | 9,449,450 | 52.6954 | 2,912,325,528 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,525,211,469 | 1,307,002 | 52.3709 | 2,912,325,528 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,523,904,467 | -12,318,618 | 52.3260 | 2,912,325,528 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,536,223,085 | 758,338 | 52.7490 | 2,912,325,528 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,535,464,747 | -932,643 | 52.7230 | 2,912,325,528 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,536,397,390 | -523,453 | 52.7550 | 2,912,325,528 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,536,920,843 | 2,357,339 | 52.7730 | 2,912,325,528 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,534,563,504 | -697,455 | 52.6920 | 2,912,325,528 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,535,260,959 | -244,927 | 52.7160 | 2,912,325,528 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,535,505,886 | -272,199 | 52.7244 | 2,912,325,528 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,535,778,085 | 1,975,868 | 52.7337 | 2,912,325,528 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,533,802,217 | 142,592 | 52.6659 | 2,912,325,528 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,533,659,625 | 2,075,655 | 52.6610 | 2,912,325,528 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,531,583,970 | -1,778,544 | 52.5897 | 2,912,325,528 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,533,362,514 | 836,492 | 52.6508 | 2,912,325,528 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,532,526,022 | 943,875 | 52.6221 | 2,912,325,528 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,531,582,147 | 264,387 | 52.5897 | 2,912,325,528 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,531,317,760 | 651,671 | 52.5806 | 2,912,325,528 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,530,666,089 | -1,993,603 | 52.5582 | 2,912,325,528 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,532,659,692 | 17,233,253 | 52.6267 | 2,912,325,528 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,515,426,439 | 630,037 | 52.0349 | 2,912,325,528 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,514,796,402 | 396,634 | 52.0133 | 2,912,325,528 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,514,399,768 | 311,428 | 51.9997 | 2,912,325,528 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,514,088,340 | 113,200 | 51.9890 | 2,912,325,528 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,513,975,140 | 2,704,391 | 51.9851 | 2,912,325,528 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,511,270,749 | 5,389,876 | 51.8922 | 2,912,325,528 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,505,880,873 | 6,107,602 | 51.7072 | 2,912,325,528 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,499,773,271 | 67,225,269 | 51.4974 | 2,912,325,528 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,432,548,002 | 101,760,777 | 49.1891 | 2,912,325,528 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,330,787,225 | -85,969,078 | 45.6950 | 2,912,325,528 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,416,756,303 | -73,571,318 | 48.6469 | 2,912,325,528 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,490,327,621 | -11,115,355 | 51.1731 | 2,912,325,528 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,501,442,976 | -993,527 | 51.5548 | 2,912,325,528 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,502,436,503 | -6,792,046 | 51.5889 | 2,912,325,528 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,509,228,549 | 417,831 | 51.8221 | 2,912,325,528 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,508,810,718 | -577,601 | 51.8078 | 2,912,325,528 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,509,388,319 | 0 | 51.8276 | 2,912,325,528 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,509,388,319 | -21,663,908 | 51.8276 | 2,912,325,528 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,531,052,227 | 147,719 | 52.5715 | 2,912,325,528 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,530,904,508 | 2,789,089 | 52.5664 | 2,912,325,528 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,528,115,419 | 140,619 | 52.4706 | 2,912,325,528 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,527,974,800 | -3,479,269 | 52.4658 | 2,912,325,528 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,531,454,069 | 2,019,945 | 52.5853 | 2,912,325,528 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,529,434,124 | -1,002,658 | 52.5159 | 2,912,325,528 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,530,436,782 | -2,179,994 | 52.5503 | 2,912,325,528 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,532,616,776 | -615,075 | 52.6252 | 2,912,325,528 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,533,231,851 | -217,154 | 52.6463 | 2,912,325,528 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,533,449,005 | 299,883 | 52.6538 | 2,912,325,528 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,533,149,122 | -1,278,522 | 52.6435 | 2,912,325,528 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,534,427,644 | 342,899 | 52.6874 | 2,912,325,528 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,534,084,745 | -246,386 | 52.6756 | 2,912,325,528 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,534,331,131 | 768,105 | 52.6841 | 2,912,325,528 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,533,563,026 | -2,214,831 | 52.6577 | 2,912,325,528 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,535,777,857 | 1,023,684 | 52.7337 | 2,912,325,528 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,534,754,173 | -220,056 | 52.6986 | 2,912,325,528 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,534,974,229 | -71,841 | 52.7061 | 2,912,325,528 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,535,046,070 | -648,113 | 52.7086 | 2,912,325,528 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,535,694,183 | 685,477 | 52.7309 | 2,912,325,528 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,535,008,706 | 1,730,105 | 52.7073 | 2,912,325,528 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,533,278,601 | 565,496 | 52.6479 | 2,912,325,528 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,532,713,105 | 760,894 | 52.6285 | 2,912,325,528 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,531,952,211 | 1,816,922 | 52.6024 | 2,912,325,528 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,530,135,289 | 3,322,374 | 52.5400 | 2,912,325,528 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,526,812,915 | -1,649,012 | 52.4259 | 2,912,325,528 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,528,461,927 | 525,528 | 52.4825 | 2,912,325,528 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,527,936,399 | 20,294 | 52.4645 | 2,912,325,528 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,527,916,105 | 8,903,716 | 52.4638 | 2,912,325,528 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,519,012,389 | 10,454,201 | 52.1581 | 2,912,325,528 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,508,558,188 | -9,834,864 | 51.7991 | 2,912,325,528 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,518,393,052 | 872,976 | 52.1368 | 2,912,325,528 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,517,520,076 | -172,701 | 52.1068 | 2,912,325,528 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,517,692,777 | -35,185 | 52.1127 | 2,912,325,528 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,517,727,962 | 494,384 | 52.1140 | 2,912,325,528 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,517,233,578 | 191,936 | 52.0970 | 2,912,325,528 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,517,041,642 | -320,601 | 52.0904 | 2,912,325,528 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,517,362,243 | -343,046 | 52.1014 | 2,912,325,528 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,517,705,289 | -56,801 | 52.1132 | 2,912,325,528 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,517,762,090 | -1,735,829 | 52.1151 | 2,912,325,528 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,519,497,919 | -1,359,006 | 52.1747 | 2,912,325,528 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,520,856,925 | 1,058,618 | 52.2214 | 2,912,325,528 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,519,798,307 | -501,054 | 52.1850 | 2,912,325,528 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,520,299,361 | 5,131,540 | 52.2022 | 2,912,325,528 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,515,167,821 | -1,456,102 | 52.0260 | 2,912,325,528 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,516,623,923 | -1,072,250 | 52.0760 | 2,912,325,528 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,517,696,173 | -726,638 | 52.1129 | 2,912,325,528 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,518,422,811 | -1,206,123 | 52.1378 | 2,912,325,528 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,519,628,934 | -408,743 | 52.1792 | 2,912,325,528 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,520,037,677 | -982,378 | 52.1933 | 2,912,325,528 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,521,020,055 | -2,286,413 | 52.2270 | 2,912,325,528 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,523,306,468 | -210,985 | 52.3055 | 2,912,325,528 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,523,517,453 | 78,576 | 52.3127 | 2,912,325,528 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,523,438,877 | 713,146 | 52.3100 | 2,912,325,528 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,522,725,731 | -1,915,580 | 52.2856 | 2,912,325,528 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,524,641,311 | -680,508 | 52.3513 | 2,912,325,528 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,525,321,819 | 555,140 | 52.3747 | 2,912,325,528 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,524,766,679 | 1,414,977 | 52.3556 | 2,912,325,528 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,523,351,702 | -817,435 | 52.3071 | 2,912,325,528 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,524,169,137 | 3,057,645 | 52.3351 | 2,912,325,528 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,521,111,492 | -3,084,736 | 52.2301 | 2,912,325,528 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,524,196,228 | -1,527,866 | 52.3361 | 2,912,325,528 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,525,724,094 | -978,948 | 52.3885 | 2,912,325,528 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,526,703,042 | 515,986 | 52.4221 | 2,912,325,528 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,526,187,056 | 0 | 52.4044 | 2,912,325,528 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,526,187,056 | 180,984 | 52.4044 | 2,912,325,528 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,526,006,072 | -78,086 | 52.3982 | 2,912,325,528 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,526,084,158 | -1,471,732 | 52.4009 | 2,912,325,528 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,527,555,890 | -3,032,139 | 52.4514 | 2,912,325,528 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,530,588,029 | -657,637 | 52.5555 | 2,912,325,528 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,531,245,666 | -2,203,033 | 52.5781 | 2,912,325,528 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,533,448,699 | -324,710 | 52.6538 | 2,912,325,528 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,533,773,409 | -463,865 | 52.6649 | 2,912,325,528 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,534,237,274 | -899,327 | 52.6808 | 2,912,325,528 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,535,136,601 | 1,133,310 | 52.7117 | 2,912,325,528 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,534,003,291 | 426,327 | 52.6728 | 2,912,325,528 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,533,576,964 | 1,240,988 | 52.6582 | 2,912,325,528 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,532,335,976 | -625,211 | 52.6155 | 2,912,325,528 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,532,961,187 | 565,497 | 52.6370 | 2,912,325,528 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,532,395,690 | -2,139 | 52.6176 | 2,912,325,528 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,532,397,829 | 545,640 | 52.6177 | 2,912,325,528 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,531,852,189 | 2,256,618 | 52.5989 | 2,912,325,528 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,529,595,571 | 1,216,516 | 52.5214 | 2,912,325,528 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,528,379,055 | -416,880 | 52.4797 | 2,912,325,528 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,528,795,935 | 166,367 | 52.4940 | 2,912,325,528 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,528,629,568 | 0 | 52.4883 | 2,912,325,528 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,528,629,568 | 2,554,932 | 52.4883 | 2,912,325,528 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,526,074,636 | 2,391,375 | 52.4006 | 2,912,325,528 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,523,683,261 | 0 | 52.3184 | 2,912,325,528 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,523,683,261 | 2,401,743 | 52.3184 | 2,912,325,528 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,521,281,518 | 211,670 | 52.2360 | 2,912,325,528 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,521,069,848 | -554,146 | 52.2287 | 2,912,325,528 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,521,623,994 | -192,975 | 52.2477 | 2,912,325,528 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,521,816,969 | -4,063,496 | 52.2544 | 2,912,325,528 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,525,880,465 | -1,070,970 | 52.3939 | 2,912,325,528 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,526,951,435 | 1,562,734 | 52.4307 | 2,912,325,528 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,525,388,701 | -181,006 | 52.3770 | 2,912,325,528 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,525,569,707 | -2,034,079 | 52.3832 | 2,912,325,528 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,527,603,786 | -183,745 | 52.4531 | 2,912,325,528 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,527,787,531 | -748,667 | 52.4594 | 2,912,325,528 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,528,536,198 | -382,374 | 52.4851 | 2,912,325,528 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,528,918,572 | 881,544 | 52.4982 | 2,912,325,528 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,528,037,028 | -288,918 | 52.4679 | 2,912,325,528 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,528,325,946 | 1,188,418 | 52.4779 | 2,912,325,528 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,527,137,528 | 734,549 | 52.4370 | 2,912,325,528 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,526,402,979 | 1,617,808 | 52.4127 | 2,912,275,528 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,524,785,171 | -3,647,612 | 52.3572 | 2,912,275,528 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,528,432,783 | -289,050 | 52.4824 | 2,912,275,528 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,528,721,833 | -186,330 | 52.4923 | 2,912,275,528 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,528,908,163 | 1,085,123 | 52.4987 | 2,912,275,528 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,527,823,040 | -418,833 | 52.4615 | 2,912,275,528 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,528,241,873 | -687,001 | 52.4759 | 2,912,275,528 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,528,928,874 | -842,823 | 52.4995 | 2,912,275,528 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,529,771,697 | 1,353,388 | 52.5284 | 2,912,275,528 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,528,418,309 | 1,487,132 | 52.4819 | 2,912,275,528 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,526,931,177 | -958,115 | 52.4309 | 2,912,275,528 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,527,889,292 | 496,133 | 52.4638 | 2,912,275,528 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,527,393,159 | 2,114,523 | 52.4467 | 2,912,275,528 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,525,278,636 | -6,668,899 | 52.3741 | 2,912,275,528 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,531,947,535 | 788,185 | 52.6031 | 2,912,275,528 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,531,159,350 | 1,623,833 | 52.5760 | 2,912,275,528 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,529,535,517 | 1,371,165 | 52.5203 | 2,912,275,528 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,528,164,352 | -1,127,816 | 52.4732 | 2,912,275,528 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,529,292,168 | 852,433 | 52.5119 | 2,912,275,528 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,528,439,735 | -838,402 | 52.4827 | 2,912,275,528 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,529,278,137 | 1,834,448 | 52.5115 | 2,912,275,528 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,527,443,689 | -743,485 | 52.4485 | 2,912,275,528 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,528,187,174 | 650,276 | 52.4758 | 2,912,174,528 | 2013-10-23 |
| 2998 | 2013-10-29 | 1,527,536,898 | -1,976,480 | 52.4535 | 2,912,174,528 | 2013-10-23 |
| 2999 | 2013-10-28 | 1,529,513,378 | 1,538,161 | 52.5214 | 2,912,174,528 | 2013-10-23 |
| 3000 | 2013-10-25 | 1,527,975,217 | 389,929 | 52.4685 | 2,912,174,528 | 2013-10-23 |
| 3001 | 2013-10-24 | 1,527,585,288 | 16,280,386 | 52.4551 | 2,912,174,528 | 2013-10-23 |
| 3002 | 2013-10-23 | 1,511,304,902 | 34,172,206 | 51.8961 | 2,912,174,528 | 2013-10-23 |
| 3003 | 2013-10-22 | 1,477,132,696 | -11,239,428 | 52.5913 | 2,808,699,196 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,488,372,124 | 1,517,470 | 52.9915 | 2,808,699,196 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,486,854,654 | -1,240,634 | 52.9375 | 2,808,699,196 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,488,095,288 | -1,141,017 | 52.9817 | 2,808,699,196 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,489,236,305 | -604,272 | 53.0223 | 2,808,699,196 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,489,840,577 | 2,696,457 | 53.0438 | 2,808,699,196 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,487,144,120 | -1,461,936 | 52.9478 | 2,808,699,196 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,488,606,056 | -1,371,621 | 52.9998 | 2,808,699,196 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,489,977,677 | -440,112 | 53.0487 | 2,808,699,196 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,490,417,789 | 313,566 | 53.0643 | 2,808,699,196 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,490,104,223 | 691,342 | 53.0532 | 2,808,699,196 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,489,412,881 | 2,173,199 | 53.0286 | 2,808,699,196 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,487,239,682 | -4,088,113 | 52.9512 | 2,808,699,196 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,491,327,795 | -1,499,536 | 53.0967 | 2,808,699,196 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,492,827,331 | 2,094,528 | 53.1501 | 2,808,699,196 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,490,732,803 | 535,462 | 53.0758 | 2,808,687,196 | 2013-09-19 |
| 3019 | 2013-09-26 | 1,490,197,341 | 1,962,921 | 53.0567 | 2,808,687,196 | 2013-09-19 |
| 3020 | 2013-09-25 | 1,488,234,420 | 2,839,239 | 52.9868 | 2,808,687,196 | 2013-09-19 |
| 3021 | 2013-09-24 | 1,485,395,181 | 1,706,734 | 52.8857 | 2,808,687,196 | 2013-09-19 |
| 3022 | 2013-09-23 | 1,483,688,447 | 2,354,690 | 52.8250 | 2,808,687,196 | 2013-09-19 |
| 3023 | 2013-09-19 | 1,481,333,757 | 3,096,122 | 52.7411 | 2,808,687,196 | 2013-09-19 |
| 3024 | 2013-09-18 | 1,478,237,635 | 3,580,196 | 52.6365 | 2,808,387,196 | 2013-09-17 |
| 3025 | 2013-09-17 | 1,474,657,439 | 3,084,557 | 52.5091 | 2,808,387,196 | 2013-09-17 |
| 3026 | 2013-09-16 | 1,471,572,882 | 7,185,293 | 52.4166 | 2,807,457,196 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,464,387,589 | 17,895,139 | 52.1606 | 2,807,457,196 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,446,492,450 | 188,886,719 | 51.5232 | 2,807,457,196 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,257,605,731 | -116,954,124 | 44.7952 | 2,807,457,196 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,374,559,855 | -89,603,835 | 48.9610 | 2,807,457,196 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,464,163,690 | -13,235,761 | 52.1527 | 2,807,457,196 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,477,399,451 | -4,560,191 | 52.6241 | 2,807,457,196 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,481,959,642 | -206,872 | 52.7865 | 2,807,457,196 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,482,166,514 | -1,206,009 | 52.7939 | 2,807,457,196 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,483,372,523 | 471,077 | 52.8369 | 2,807,457,196 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,482,901,446 | -746,719 | 52.8201 | 2,807,457,196 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,483,648,165 | 1,105,891 | 52.8514 | 2,807,207,196 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,482,542,274 | -3,642,017 | 52.8120 | 2,807,207,196 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,486,184,291 | -450,870 | 52.9417 | 2,807,207,196 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,486,635,161 | 102,273 | 52.9578 | 2,807,207,196 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,486,532,888 | 736,127 | 52.9542 | 2,807,207,196 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,485,796,761 | 1,717,108 | 52.9279 | 2,807,207,196 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,484,079,653 | 373,227 | 52.8668 | 2,807,207,196 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,483,706,426 | 877,000 | 52.8535 | 2,807,207,196 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,482,829,426 | 973,761 | 52.8222 | 2,807,207,196 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,481,855,665 | 1,799,082 | 52.7875 | 2,807,207,196 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,480,056,583 | 573,816 | 52.7235 | 2,807,207,196 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,479,482,767 | -1,196,244 | 52.7030 | 2,807,207,196 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,480,679,011 | 0 | 52.7456 | 2,807,207,196 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,480,679,011 | 442,518 | 52.7456 | 2,807,207,196 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,480,236,493 | -275,445 | 52.7299 | 2,807,207,196 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,480,511,938 | 286,977 | 52.7397 | 2,807,207,196 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,480,224,961 | -576,478 | 52.7295 | 2,807,207,196 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,480,801,439 | 523,652 | 52.7500 | 2,807,207,196 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,480,277,787 | -198,178 | 52.7313 | 2,807,207,196 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,480,475,965 | 825,497 | 52.7384 | 2,807,207,196 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,479,650,468 | 1,211,995 | 52.7090 | 2,807,207,196 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,478,438,473 | -378,212 | 52.6658 | 2,807,207,196 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,478,816,685 | -6,054 | 52.6793 | 2,807,207,196 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,478,822,739 | 2,677,789 | 52.6795 | 2,807,207,196 | 2013-07-18 |
| 3061 | 2013-07-29 | 1,476,144,950 | -604,305 | 52.5841 | 2,807,207,196 | 2013-07-18 |
| 3062 | 2013-07-26 | 1,476,749,255 | -691,452 | 52.6056 | 2,807,207,196 | 2013-07-18 |
| 3063 | 2013-07-25 | 1,477,440,707 | 1,482,121 | 52.6303 | 2,807,207,196 | 2013-07-18 |
| 3064 | 2013-07-24 | 1,475,958,586 | 1,661,806 | 52.5775 | 2,807,207,196 | 2013-07-18 |
| 3065 | 2013-07-23 | 1,474,296,780 | 2,375,436 | 52.5183 | 2,807,207,196 | 2013-07-18 |
| 3066 | 2013-07-22 | 1,471,921,344 | -1,769,456 | 52.4337 | 2,807,207,196 | 2013-07-18 |
| 3067 | 2013-07-19 | 1,473,690,800 | 78,828 | 52.4967 | 2,807,207,196 | 2013-07-18 |
| 3068 | 2013-07-18 | 1,473,611,972 | 1,636,718 | 52.4939 | 2,807,207,196 | 2013-07-18 |
| 3069 | 2013-07-17 | 1,471,975,254 | 1,002,950 | 52.8304 | 2,786,226,002 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,470,972,304 | 493,580 | 52.7944 | 2,786,226,002 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,470,478,724 | 2,181,399 | 52.7767 | 2,786,226,002 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,468,297,325 | 1,923,682 | 52.6984 | 2,786,226,002 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,466,373,643 | 673,572 | 52.6294 | 2,786,226,002 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,465,700,071 | -447,295 | 52.6052 | 2,786,226,002 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,466,147,366 | -21,438 | 52.6213 | 2,786,226,002 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,466,168,804 | -1,249,874 | 52.6220 | 2,786,226,002 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,467,418,678 | 4,282,439 | 52.6669 | 2,786,226,002 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,463,136,239 | -4,189,287 | 52.5132 | 2,786,226,002 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,467,325,526 | 2,107,341 | 52.6636 | 2,786,226,002 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,465,218,185 | 1,948,468 | 52.5879 | 2,786,226,002 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,463,269,717 | 444,283 | 52.5180 | 2,786,226,002 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,462,825,434 | -1,339,144 | 52.5020 | 2,786,226,002 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,464,164,578 | 4,510,038 | 52.5501 | 2,786,226,002 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,459,654,540 | -4,697,373 | 52.3882 | 2,786,226,002 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,464,351,913 | -1,162,395 | 52.5568 | 2,786,226,002 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,465,514,308 | -1,235,223 | 52.5985 | 2,786,226,002 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,466,749,531 | -82,169 | 52.6429 | 2,786,226,002 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,466,831,700 | -121,758 | 52.6458 | 2,786,226,002 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,466,953,458 | 2,570,106 | 52.6502 | 2,786,226,002 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,464,383,352 | 1,182,710 | 52.5580 | 2,786,226,002 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,463,200,642 | 3,696,946 | 52.5155 | 2,786,226,002 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,459,503,696 | 313,592 | 52.3828 | 2,786,226,002 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,459,190,104 | 638,527 | 52.3716 | 2,786,226,002 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,458,551,577 | 231,235 | 52.3486 | 2,786,226,002 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,458,320,342 | 725,130 | 52.3403 | 2,786,226,002 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,457,595,212 | 3,668,045 | 52.3143 | 2,786,226,002 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,453,927,167 | -1,698,274 | 52.1827 | 2,786,226,002 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,455,625,441 | -5,128,443 | 52.2436 | 2,786,226,002 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,460,753,884 | 2,821,358 | 52.4277 | 2,786,226,002 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,457,932,526 | 960,212 | 52.3264 | 2,786,226,002 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,456,972,314 | 101,597,716 | 52.2920 | 2,786,226,002 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,355,374,598 | 79,457,463 | 48.6455 | 2,786,226,002 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,275,917,135 | -11,110,917 | 45.7937 | 2,786,226,002 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,287,028,052 | -65,426,158 | 46.1925 | 2,786,226,002 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,352,454,210 | -83,725,291 | 48.5407 | 2,786,226,002 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,436,179,501 | -4,962,250 | 51.5457 | 2,786,226,002 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,441,141,751 | -1,816,610 | 51.7238 | 2,786,226,002 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,442,958,361 | 1,070,993 | 51.7890 | 2,786,226,002 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,441,887,368 | 943,537 | 51.7506 | 2,786,226,002 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,440,943,831 | 2,096,764 | 51.7167 | 2,786,226,002 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,438,847,067 | -8,881,441 | 51.6414 | 2,786,226,002 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,447,728,508 | -1,596,073 | 51.9602 | 2,786,226,002 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,449,324,581 | -3,891,398 | 52.0175 | 2,786,226,002 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,453,215,979 | -4,172,098 | 52.1571 | 2,786,226,002 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,457,388,077 | 4,893,456 | 52.3069 | 2,786,226,002 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,452,494,621 | 767,182 | 52.1313 | 2,786,226,002 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,451,727,439 | -2,504,000 | 52.1037 | 2,786,226,002 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,454,231,439 | 2,359,122 | 52.1936 | 2,786,226,002 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,451,872,317 | -809,250 | 52.1089 | 2,786,226,002 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,452,681,567 | -2,482,053 | 52.1380 | 2,786,226,002 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,455,163,620 | -1,719,054 | 52.2270 | 2,786,226,002 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,456,882,674 | 207,841 | 52.2887 | 2,786,226,002 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,456,674,833 | -460,000 | 52.2813 | 2,786,226,002 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,457,134,833 | -1,794,366 | 52.2978 | 2,786,226,002 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,458,929,199 | 846,979 | 52.3622 | 2,786,226,002 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,458,082,220 | -1,855,740 | 52.3318 | 2,786,226,002 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,459,937,960 | 2,462,857 | 52.3984 | 2,786,226,002 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,457,475,103 | -615,872 | 52.3100 | 2,786,226,002 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,458,090,975 | -1,038,225 | 52.3321 | 2,786,226,002 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,459,129,200 | 159,855 | 52.3694 | 2,786,226,002 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,458,969,345 | -95,852 | 52.3636 | 2,786,226,002 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,459,065,197 | -205,701 | 52.3671 | 2,786,226,002 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,459,270,898 | 45,502 | 52.3745 | 2,786,226,002 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,459,225,396 | 474,349 | 52.3728 | 2,786,226,002 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,458,751,047 | 877,192 | 52.3558 | 2,786,226,002 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,457,873,855 | 1,750,767 | 52.3243 | 2,786,226,002 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,456,123,088 | -129,861 | 52.2615 | 2,786,226,002 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,456,252,949 | 2,461,799 | 52.2661 | 2,786,226,002 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,453,791,150 | -297,079 | 52.1778 | 2,786,226,002 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,454,088,229 | -1,647,885 | 52.1885 | 2,786,226,002 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,455,736,114 | -7,060,546 | 52.2476 | 2,786,226,002 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,462,796,660 | -163,032 | 52.5010 | 2,786,226,002 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,462,959,692 | -1,822,367 | 52.5069 | 2,786,226,002 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,464,782,059 | 790,070 | 52.5723 | 2,786,226,002 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,463,991,989 | -865,491 | 52.5439 | 2,786,226,002 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,464,857,480 | 101,482 | 52.5750 | 2,786,226,002 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,464,755,998 | -444,844 | 52.5713 | 2,786,226,002 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,465,200,842 | -36,499 | 52.5873 | 2,786,226,002 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,465,237,341 | -1,115,709 | 52.5886 | 2,786,226,002 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,466,353,050 | -4,183,139 | 52.6286 | 2,786,226,002 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,470,536,189 | 3,277,676 | 52.7788 | 2,786,226,002 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,467,258,513 | -1,648,356 | 52.6611 | 2,786,226,002 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,468,906,869 | -1,107,947 | 52.7203 | 2,786,226,002 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,470,014,816 | 902,993 | 52.7601 | 2,786,226,002 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,469,111,823 | -1,147,812 | 52.7277 | 2,786,226,002 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,470,259,635 | -1,603,969 | 52.7689 | 2,786,226,002 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,471,863,604 | 1,681,687 | 52.8264 | 2,786,226,002 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,470,181,917 | 2,157,380 | 52.7661 | 2,786,226,002 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,468,024,537 | -148,471 | 52.6886 | 2,786,226,002 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,468,173,008 | 1,787,571 | 52.6940 | 2,786,226,002 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,466,385,437 | 586,910 | 52.6298 | 2,786,226,002 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,465,798,527 | -1,670,812 | 52.6087 | 2,786,226,002 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,467,469,339 | -1,853,667 | 52.6687 | 2,786,226,002 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,469,323,006 | -415,109 | 52.7352 | 2,786,226,002 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,469,738,115 | 3,674,489 | 52.7501 | 2,786,226,002 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,466,063,626 | -5,188,689 | 52.6183 | 2,786,226,002 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,471,252,315 | 550,147 | 52.8045 | 2,786,226,002 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,470,702,168 | 294,661 | 52.7847 | 2,786,226,002 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,470,407,507 | 1,908,501 | 52.7742 | 2,786,226,002 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,468,499,006 | -320,255 | 52.7057 | 2,786,226,002 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,468,819,261 | 3,731,625 | 52.7172 | 2,786,226,002 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,465,087,636 | 645,769 | 52.5832 | 2,786,226,002 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,464,441,867 | 555,559 | 52.5601 | 2,786,226,002 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,463,886,308 | 1,290,106 | 52.5401 | 2,786,226,002 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,462,596,202 | -294,101 | 52.4938 | 2,786,226,002 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,462,890,303 | 592,370 | 52.5044 | 2,786,226,002 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,462,297,933 | -636,923 | 52.4831 | 2,786,226,002 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,462,934,856 | -637,810 | 52.5060 | 2,786,226,002 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,463,572,666 | -179,480 | 52.5321 | 2,786,052,002 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,463,752,146 | -2,481,004 | 52.5386 | 2,786,052,002 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,466,233,150 | 6,327,095 | 52.6276 | 2,786,052,002 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,459,906,055 | -5,427,133 | 52.4005 | 2,786,052,002 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,465,333,188 | -237,974 | 52.5953 | 2,786,052,002 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,465,571,162 | 3,199,738 | 52.6039 | 2,786,052,002 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,462,371,424 | 417,327 | 52.4890 | 2,786,052,002 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,461,954,097 | 786,384 | 52.4740 | 2,786,052,002 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,461,167,713 | 4,227,076 | 52.4458 | 2,786,052,002 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,456,940,637 | 1,342,410 | 52.2941 | 2,786,052,002 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,455,598,227 | -748,475 | 52.2459 | 2,786,052,002 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,456,346,702 | 1,601,472 | 52.2728 | 2,786,052,002 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,454,745,230 | -8,779,250 | 52.2153 | 2,786,052,002 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,463,524,480 | 105,211 | 52.5304 | 2,786,052,002 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,463,419,269 | 683,947 | 52.5266 | 2,786,052,002 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,462,735,322 | 1,611,217 | 52.5021 | 2,786,052,002 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,461,124,105 | -926,110 | 52.4443 | 2,786,052,002 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,462,050,215 | 2,202,657 | 52.4775 | 2,786,052,002 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,459,847,558 | -762,131 | 52.3984 | 2,786,052,002 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,460,609,689 | 680,391 | 52.4258 | 2,786,052,002 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,459,929,298 | -2,219,430 | 52.4014 | 2,786,052,002 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,462,148,728 | 0 | 52.4810 | 2,786,052,002 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,462,148,728 | 1,883,376 | 52.4810 | 2,786,052,002 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,460,265,352 | 457,885 | 52.4134 | 2,786,052,002 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,459,807,467 | 0 | 52.3970 | 2,786,052,002 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,459,807,467 | 1,844,216 | 52.3970 | 2,786,052,002 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,457,963,251 | 617,332 | 52.3308 | 2,786,052,002 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,457,345,919 | 1,994,901 | 52.3086 | 2,786,052,002 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,455,351,018 | 1,558,988 | 52.2370 | 2,786,052,002 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,453,792,030 | 784,417 | 52.1811 | 2,786,052,002 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,453,007,613 | -1,534,290 | 52.1529 | 2,786,052,002 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,454,541,903 | 436,743 | 52.2080 | 2,786,052,002 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,454,105,160 | -2,866,258 | 52.1923 | 2,786,052,002 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,456,971,418 | 1,386,172 | 52.2952 | 2,786,052,002 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,455,585,246 | -321,353 | 52.2454 | 2,786,052,002 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,455,906,599 | 450,531 | 52.2570 | 2,786,052,002 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,455,456,068 | 136,322 | 52.2408 | 2,786,052,002 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,455,319,746 | 563,505 | 52.2359 | 2,786,052,002 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,454,756,241 | -1,925,195 | 52.2157 | 2,786,052,002 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,456,681,436 | 182,627 | 52.2848 | 2,786,052,002 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,456,498,809 | 4,703,433 | 52.2782 | 2,786,052,002 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,451,795,376 | -1,338,206 | 52.1094 | 2,786,052,002 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,453,133,582 | 5,293,569 | 52.1574 | 2,786,052,002 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,447,840,013 | 699,580 | 51.9674 | 2,786,052,002 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,447,140,433 | -258,886 | 51.9423 | 2,786,052,002 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,447,399,319 | -2,029,590 | 51.9516 | 2,786,052,002 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,449,428,909 | -1,585,519 | 52.0245 | 2,786,052,002 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,451,014,428 | 1,400,945 | 52.0814 | 2,786,052,002 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,449,613,483 | -7,425,416 | 52.0311 | 2,786,052,002 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,457,038,899 | -5,614,748 | 52.2976 | 2,786,052,002 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,462,653,647 | -4,335,756 | 52.4992 | 2,786,052,002 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,466,989,403 | 317,736 | 52.6548 | 2,786,052,002 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,466,671,667 | -1,140,116 | 52.6434 | 2,786,052,002 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,467,811,783 | -1,118,221 | 52.6843 | 2,786,052,002 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,468,930,004 | -362,432 | 52.7244 | 2,786,052,002 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,469,292,436 | 903,544 | 52.7374 | 2,786,052,002 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,468,388,892 | -3,491,132 | 52.7050 | 2,786,052,002 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,471,880,024 | -1,892,332 | 52.8303 | 2,786,052,002 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,473,772,356 | -382,438 | 52.8982 | 2,786,052,002 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,474,154,794 | 69,605 | 52.9120 | 2,786,052,002 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,474,085,189 | -953,539 | 52.9095 | 2,786,052,002 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,475,038,728 | 5,265,192 | 52.9437 | 2,786,052,002 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,469,773,536 | 2,177,991 | 52.7547 | 2,786,052,002 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,467,595,545 | -7,595,214 | 52.6765 | 2,786,052,002 | 2012-10-24 |
| 3243 | 2012-10-29 | 1,475,190,759 | 2,276,648 | 52.9491 | 2,786,052,002 | 2012-10-24 |
| 3244 | 2012-10-26 | 1,472,914,111 | 921,831 | 52.8674 | 2,786,052,002 | 2012-10-24 |
| 3245 | 2012-10-25 | 1,471,992,280 | 2,943,521 | 52.8343 | 2,786,052,002 | 2012-10-24 |
| 3246 | 2012-10-24 | 1,469,048,759 | 5,515,455 | 52.7287 | 2,786,052,002 | 2012-10-24 |
| 3247 | 2012-10-22 | 1,463,533,304 | 1,970,091 | 53.2694 | 2,747,419,922 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,461,563,213 | -141,755 | 53.1977 | 2,747,419,922 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,461,704,968 | 1,780,496 | 53.2028 | 2,747,419,922 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,459,924,472 | -944,111 | 53.1380 | 2,747,419,922 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,460,868,583 | -1,060,070 | 53.1724 | 2,747,419,922 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,461,928,653 | -791,094 | 53.2110 | 2,747,419,922 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,462,719,747 | 338,763 | 53.2398 | 2,747,419,922 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,462,380,984 | 665,612 | 53.2274 | 2,747,419,922 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,461,715,372 | -15,065 | 53.2032 | 2,747,419,922 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,461,730,437 | 855,772 | 53.2038 | 2,747,419,922 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,460,874,665 | -2,098,847 | 53.1726 | 2,747,419,922 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,462,973,512 | 96,635 | 53.2490 | 2,747,419,922 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,462,876,877 | 1,167,231 | 53.2455 | 2,747,419,922 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,461,709,646 | -49,612 | 53.2030 | 2,747,419,922 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,461,759,258 | -441,783 | 53.2048 | 2,747,419,922 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,462,201,041 | 3,574,758 | 53.2209 | 2,747,419,922 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,458,626,283 | 2,361,955 | 53.0908 | 2,747,419,922 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,456,264,328 | 24,655,571 | 53.0048 | 2,747,419,922 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,431,608,757 | -523,913 | 52.1074 | 2,747,419,922 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,432,132,670 | -452,945 | 52.1265 | 2,747,419,922 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,432,585,615 | -27,388,096 | 52.1429 | 2,747,419,922 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,459,973,711 | 1,282,549 | 53.1398 | 2,747,419,922 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,458,691,162 | 25,687,280 | 53.0931 | 2,747,419,922 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,433,003,882 | 7,283,194 | 52.1582 | 2,747,419,922 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,425,720,688 | 12,923,734 | 51.8931 | 2,747,419,922 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,412,796,954 | 13,773,262 | 51.4227 | 2,747,419,922 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,399,023,692 | 195,489,834 | 50.9214 | 2,747,419,922 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,203,533,858 | -29,786,549 | 43.8060 | 2,747,419,922 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,233,320,407 | -174,137,363 | 44.8901 | 2,747,419,922 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,407,457,770 | -40,842,918 | 51.2283 | 2,747,419,922 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,448,300,688 | 694,683 | 52.7149 | 2,747,419,922 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,447,606,005 | -10,165,943 | 52.6897 | 2,747,419,922 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,457,771,948 | -4,324,016 | 53.0597 | 2,747,419,922 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,462,095,964 | -4,045,720 | 53.2171 | 2,747,419,922 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,466,141,684 | -1,836,050 | 53.3643 | 2,747,419,922 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,467,977,734 | -14,764 | 53.4311 | 2,747,419,922 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,467,992,498 | 21,674 | 53.4317 | 2,747,419,922 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,467,970,824 | 70,662 | 53.4309 | 2,747,419,922 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,467,900,162 | -698,955 | 53.4283 | 2,747,419,922 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,468,599,117 | 1,688,500 | 53.4538 | 2,747,419,922 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,466,910,617 | -1,463,811 | 53.3923 | 2,747,419,922 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,468,374,428 | -749,154 | 53.4456 | 2,747,419,922 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,469,123,582 | -151,946 | 53.4728 | 2,747,419,922 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,469,275,528 | 1,010,290 | 53.4784 | 2,747,419,922 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,468,265,238 | -505,280 | 53.4416 | 2,747,419,922 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,468,770,518 | -892,522 | 53.4600 | 2,747,419,922 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,469,663,040 | -357,519 | 53.4925 | 2,747,419,922 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,470,020,559 | 398,464 | 53.5055 | 2,747,419,922 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,469,622,095 | -168,222 | 53.4910 | 2,747,419,922 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,469,790,317 | 685,337 | 53.4971 | 2,747,419,922 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,469,104,980 | 1,035,548 | 53.4722 | 2,747,419,922 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,468,069,432 | 174,293 | 53.4345 | 2,747,419,922 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,467,895,139 | -2,086,197 | 53.4281 | 2,747,419,922 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,469,981,336 | -590,089 | 53.5041 | 2,747,419,922 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,470,571,425 | 2,397,566 | 53.5255 | 2,747,419,922 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,468,173,859 | -3,670,401 | 53.4383 | 2,747,419,922 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,471,844,260 | 1,099,458 | 53.5719 | 2,747,419,922 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,470,744,802 | 1,945,795 | 53.5319 | 2,747,419,922 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,468,799,007 | 3,603,577 | 53.4610 | 2,747,419,922 | 2012-07-20 |
| 3306 | 2012-07-27 | 1,465,195,430 | -5,539,410 | 53.3299 | 2,747,419,922 | 2012-07-20 |
| 3307 | 2012-07-26 | 1,470,734,840 | 4,220,650 | 53.5315 | 2,747,419,922 | 2012-07-20 |
| 3308 | 2012-07-25 | 1,466,514,190 | 264,751 | 53.3779 | 2,747,419,922 | 2012-07-20 |
| 3309 | 2012-07-24 | 1,466,249,439 | 939,392 | 53.3682 | 2,747,419,922 | 2012-07-20 |
| 3310 | 2012-07-23 | 1,465,310,047 | 2,060,846 | 53.3340 | 2,747,419,922 | 2012-07-20 |
| 3311 | 2012-07-20 | 1,463,249,201 | 10,578,426 | 53.2590 | 2,747,419,922 | 2012-07-20 |
| 3312 | 2012-07-19 | 1,452,670,775 | 5,038,310 | 53.5688 | 2,711,783,573 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,447,632,465 | -3,276,009 | 53.3830 | 2,711,783,573 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,450,908,474 | 1,061,747 | 53.5038 | 2,711,783,573 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,449,846,727 | 964,102 | 53.4647 | 2,711,783,573 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,448,882,625 | 3,116,805 | 53.4291 | 2,711,783,573 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,445,765,820 | -2,404,711 | 53.3142 | 2,711,783,573 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,448,170,531 | 2,851,307 | 53.4029 | 2,711,783,573 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,445,319,224 | -3,886,415 | 53.2977 | 2,711,783,573 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,449,205,639 | 266,136 | 53.4411 | 2,711,783,573 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,448,939,503 | 1,329,490 | 53.4312 | 2,711,783,573 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,447,610,013 | -3,414,385 | 53.3822 | 2,711,783,573 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,451,024,398 | 1,311,980 | 53.5081 | 2,711,783,573 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,449,712,418 | 1,819,716 | 53.4597 | 2,711,783,573 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,447,892,702 | 2,094,627 | 53.3926 | 2,711,783,573 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,445,798,075 | -3,829,721 | 53.3154 | 2,711,783,573 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,449,627,796 | 1,051,450 | 53.4566 | 2,711,783,573 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,448,576,346 | 1,131,781 | 53.4178 | 2,711,783,573 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,447,444,565 | -1,322,151 | 53.3761 | 2,711,783,573 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,448,766,716 | -1,285,939 | 53.4249 | 2,711,783,573 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,450,052,655 | 1,973,167 | 53.4723 | 2,711,783,573 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,448,079,488 | 556,543 | 53.3995 | 2,711,783,573 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,447,522,945 | 24,855 | 53.3790 | 2,711,783,573 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,447,498,090 | -500,148 | 53.3781 | 2,711,783,573 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,447,998,238 | 1,007,129 | 53.3965 | 2,711,783,573 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,446,991,109 | 398,047 | 53.3594 | 2,711,783,573 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,446,593,062 | 1,309,336 | 53.3447 | 2,711,783,573 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,445,283,726 | 4,528,294 | 53.2964 | 2,711,783,573 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,440,755,432 | 3,559,209 | 53.1294 | 2,711,783,573 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,437,196,223 | -2,905,572 | 52.9982 | 2,711,783,573 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,440,101,795 | 17,046,180 | 53.1053 | 2,711,783,573 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,423,055,615 | -548,690 | 52.4767 | 2,711,783,573 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,423,604,305 | 2,175,812 | 52.4970 | 2,711,783,573 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,421,428,493 | 202,418 | 52.4167 | 2,711,783,573 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,421,226,075 | 3,384,750 | 52.4093 | 2,711,783,573 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,417,841,325 | 1,553,866 | 52.2845 | 2,711,783,573 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,416,287,459 | 14,018,599 | 52.2272 | 2,711,783,573 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,402,268,860 | 5,487,272 | 51.7102 | 2,711,783,573 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,396,781,588 | 40,858,052 | 51.5079 | 2,711,783,573 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,355,923,536 | 26,409,492 | 50.0012 | 2,711,783,573 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,329,514,044 | 31,756,642 | 49.0273 | 2,711,783,573 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,297,757,402 | 35,396,582 | 47.8562 | 2,711,783,573 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,262,360,820 | -133,209,941 | 46.5509 | 2,711,783,573 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,395,570,761 | -5,259,510 | 51.4632 | 2,711,783,573 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,400,830,271 | -31,375,448 | 51.6572 | 2,711,783,573 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,432,205,719 | 252,105 | 52.8142 | 2,711,783,573 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,431,953,614 | -7,783,235 | 52.8049 | 2,711,783,573 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,439,736,849 | -3,352,492 | 53.0919 | 2,711,783,573 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,443,089,341 | -129,050 | 53.2155 | 2,711,783,573 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,443,218,391 | 2,334,693 | 53.2203 | 2,711,783,573 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,440,883,698 | -4,849,425 | 53.1342 | 2,711,783,573 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,445,733,123 | -2,780,008 | 53.3130 | 2,711,783,573 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,448,513,131 | -3,311,452 | 53.4155 | 2,711,783,573 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,451,824,583 | 3,479,408 | 53.5376 | 2,711,783,573 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,448,345,175 | -2,770,559 | 53.4093 | 2,711,783,573 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,451,115,734 | 431,971 | 53.5115 | 2,711,783,573 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,450,683,763 | -541,688 | 53.4956 | 2,711,783,573 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,451,225,451 | 946,664 | 53.5155 | 2,711,783,573 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,450,278,787 | -1,759,233 | 53.4806 | 2,711,783,573 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,452,038,020 | 2,525,425 | 53.5455 | 2,711,783,573 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,449,512,595 | 1,609,288 | 53.4524 | 2,711,783,573 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,447,903,307 | -1,198,324 | 53.3930 | 2,711,783,573 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,449,101,631 | 436,441 | 53.4372 | 2,711,783,573 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,448,665,190 | 913,892 | 53.4211 | 2,711,783,573 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,447,751,298 | 340,825 | 53.3874 | 2,711,783,573 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,447,410,473 | 414,214 | 53.3749 | 2,711,783,573 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,446,996,259 | -1,225,411 | 53.3596 | 2,711,783,573 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,448,221,670 | -1,156,340 | 53.4048 | 2,711,783,573 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,449,378,010 | 681,724 | 53.4474 | 2,711,783,573 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,448,696,286 | -1,333,010 | 53.4223 | 2,711,783,573 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,450,029,296 | 764,644 | 53.4714 | 2,711,783,573 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,449,264,652 | -1,907,825 | 53.4432 | 2,711,783,573 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,451,172,477 | -358,447 | 53.5136 | 2,711,783,573 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,451,530,924 | 963,033 | 53.5268 | 2,711,783,573 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,450,567,891 | 2,795,651 | 53.4913 | 2,711,783,573 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,447,772,240 | 1,378,046 | 53.3882 | 2,711,783,573 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,446,394,194 | 2,248,099 | 53.3374 | 2,711,783,573 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,444,146,095 | -2,168,355 | 53.2545 | 2,711,783,573 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,446,314,450 | 1,496,261 | 53.3344 | 2,711,783,573 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,444,818,189 | -423,891 | 53.2793 | 2,711,783,573 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,445,242,080 | 1,194,185 | 53.2949 | 2,711,783,573 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,444,047,895 | 673,738 | 53.2509 | 2,711,783,573 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,443,374,157 | -958,057 | 53.2260 | 2,711,783,573 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,444,332,214 | 151,369 | 53.2613 | 2,711,783,573 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,444,180,845 | -107,503 | 53.2558 | 2,711,783,573 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,444,288,348 | -819,451 | 53.2597 | 2,711,783,573 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,445,107,799 | -1,434,161 | 53.2899 | 2,711,783,573 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,446,541,960 | 272,655 | 53.3428 | 2,711,783,573 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,446,269,305 | 1,515,284 | 53.3328 | 2,711,783,573 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,444,754,021 | 696,372 | 53.2769 | 2,711,783,573 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,444,057,649 | 2,314,708 | 53.2512 | 2,711,783,573 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,441,742,941 | -2,315,166 | 53.1659 | 2,711,783,573 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,444,058,107 | 395,688 | 53.2512 | 2,711,783,573 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,443,662,419 | 1,040,952 | 53.2366 | 2,711,783,573 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,442,621,467 | 1,063,884 | 53.1983 | 2,711,783,573 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,441,557,583 | 226,708 | 53.1590 | 2,711,783,573 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,441,330,875 | 1,194,873 | 53.1507 | 2,711,783,573 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,440,136,002 | 567,300 | 53.1066 | 2,711,783,573 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,439,568,702 | -1,938,840 | 53.0857 | 2,711,783,573 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,441,507,542 | -1,875,194 | 53.1572 | 2,711,783,573 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,443,382,736 | -7,158,493 | 53.2263 | 2,711,783,573 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,450,541,229 | 897,927 | 53.4903 | 2,711,783,573 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,449,643,302 | -2,473,677 | 53.4572 | 2,711,783,573 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,452,116,979 | 696,416 | 53.5484 | 2,711,783,573 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,451,420,563 | -253,497 | 53.5227 | 2,711,783,573 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,451,674,060 | 3,231,398 | 53.5321 | 2,711,783,573 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,448,442,662 | -2,733,483 | 53.4129 | 2,711,783,573 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,451,176,145 | -75,351 | 53.5137 | 2,711,783,573 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,451,251,496 | 4,293,894 | 53.5165 | 2,711,783,573 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,446,957,602 | -1,823,565 | 53.3582 | 2,711,783,573 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,448,781,167 | -442,341 | 53.4254 | 2,711,783,573 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,449,223,508 | -373,141 | 53.4417 | 2,711,783,573 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,449,596,649 | 5,475,884 | 53.4555 | 2,711,783,573 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,444,120,765 | -926,473 | 53.2535 | 2,711,783,573 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,445,047,238 | 1,238,227 | 53.2877 | 2,711,783,573 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,443,809,011 | 1,733,338 | 53.2420 | 2,711,783,573 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,442,075,673 | -1,945,341 | 53.1781 | 2,711,783,573 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,444,021,014 | -670,564 | 53.2499 | 2,711,783,573 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,444,691,578 | 955,259 | 53.2746 | 2,711,783,573 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,443,736,319 | 1,009,817 | 53.2394 | 2,711,783,573 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,442,726,502 | 1,226,392 | 53.2021 | 2,711,783,573 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,441,500,110 | -31,107 | 53.1569 | 2,711,783,573 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,441,531,217 | -2,805,533 | 53.1580 | 2,711,783,573 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,444,336,750 | -1,593,057 | 53.2615 | 2,711,783,573 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,445,929,807 | 1,740,305 | 53.3203 | 2,711,783,573 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,444,189,502 | 1,713,894 | 53.2561 | 2,711,783,573 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,442,475,608 | -138,591 | 53.1929 | 2,711,783,573 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,442,614,199 | 192,513 | 53.1980 | 2,711,783,573 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,442,421,686 | 874,367 | 53.1909 | 2,711,783,573 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,441,547,319 | 4,562,155 | 53.1586 | 2,711,783,573 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,436,985,164 | -1,143,176 | 52.9904 | 2,711,783,573 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,438,128,340 | 1,283,914 | 53.0326 | 2,711,783,573 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,436,844,426 | 2,370,113 | 52.9852 | 2,711,783,573 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,434,474,313 | 2,383,489 | 52.8978 | 2,711,783,573 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,432,090,824 | 331,963 | 52.8099 | 2,711,783,573 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,431,758,861 | 78,581 | 52.7977 | 2,711,783,573 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,431,680,280 | 636,258 | 52.7948 | 2,711,783,573 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,431,044,022 | 612,857 | 52.7713 | 2,711,783,573 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,430,431,165 | 1,092,638 | 52.7487 | 2,711,783,573 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,429,338,527 | -535,250 | 52.7084 | 2,711,783,573 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,429,873,777 | -31,354 | 52.7282 | 2,711,783,573 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,429,905,131 | -3,741,413 | 52.7293 | 2,711,783,573 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,433,646,544 | -513,189 | 52.8673 | 2,711,783,573 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,434,159,733 | -254,659 | 52.8862 | 2,711,783,573 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,434,414,392 | 1,049,302 | 52.8956 | 2,711,783,573 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,433,365,090 | 413,267 | 52.8569 | 2,711,783,573 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,432,951,823 | -481,678 | 52.8417 | 2,711,783,573 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,433,433,501 | -147,736 | 52.8594 | 2,711,783,573 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,433,581,237 | 1,916,770 | 52.8649 | 2,711,783,573 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,431,664,467 | 337,847 | 52.7942 | 2,711,783,573 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,431,326,620 | 684,840 | 52.7817 | 2,711,783,573 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,430,641,780 | 1,192,883 | 52.7565 | 2,711,783,573 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,429,448,897 | 674,136 | 52.7125 | 2,711,783,573 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,428,774,761 | -2,205,745 | 52.6876 | 2,711,783,573 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,430,980,506 | -3,322,259 | 52.7690 | 2,711,783,573 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,434,302,765 | 1,175,674 | 52.8915 | 2,711,783,573 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,433,127,091 | -542,490 | 52.8481 | 2,711,783,573 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,433,669,581 | -2,542,367 | 52.8681 | 2,711,783,573 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,436,211,948 | 1,218,723 | 52.9619 | 2,711,783,573 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,434,993,225 | 2,120,035 | 52.9170 | 2,711,783,573 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,432,873,190 | 794,761 | 52.8388 | 2,711,783,573 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,432,078,429 | -562,965 | 52.8095 | 2,711,783,573 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,432,641,394 | -76,199 | 52.8302 | 2,711,783,573 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,432,717,593 | -570,019 | 52.8330 | 2,711,783,573 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,433,287,612 | -683,463 | 52.8541 | 2,711,783,573 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,433,971,075 | 452,776 | 52.8793 | 2,711,783,573 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,433,518,299 | 1,104,178 | 52.8626 | 2,711,783,573 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,432,414,121 | -2,047,348 | 52.8218 | 2,711,783,573 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,434,461,469 | -2,718,791 | 52.8973 | 2,711,783,573 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,437,180,260 | 2,481,603 | 52.9976 | 2,711,783,573 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,434,698,657 | -2,129,566 | 52.9061 | 2,711,783,573 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,436,828,223 | 5,922,132 | 52.9846 | 2,711,783,573 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,430,906,091 | -5,352,000 | 52.7662 | 2,711,783,573 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,436,258,091 | -3,904,252 | 52.9636 | 2,711,783,573 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,440,162,343 | -1,395,530 | 53.1076 | 2,711,783,573 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,441,557,873 | -1,129,706 | 53.1590 | 2,711,783,573 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,442,687,579 | 4,012,011 | 53.2007 | 2,711,783,573 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,438,675,568 | -2,202,107 | 53.0527 | 2,711,783,573 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,440,877,675 | 724,264 | 53.1339 | 2,711,783,573 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,440,153,411 | -1,831,250 | 53.1072 | 2,711,783,573 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,441,984,661 | -378,718 | 53.1748 | 2,711,783,573 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,442,363,379 | 1,068,897 | 53.1887 | 2,711,783,573 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,441,294,482 | 1,336,168 | 53.1493 | 2,711,783,573 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,439,958,314 | 23,998 | 53.1000 | 2,711,783,573 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,439,934,316 | -273,653 | 53.0992 | 2,711,783,573 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,440,207,969 | 1,781,131 | 53.1093 | 2,711,783,573 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,438,426,838 | -1,101,685 | 53.0436 | 2,711,783,573 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,439,528,523 | 790,768 | 53.0842 | 2,711,783,573 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,438,737,755 | -1,451,227 | 53.0550 | 2,711,783,573 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,440,188,982 | 86,704 | 53.1086 | 2,711,783,573 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,440,102,278 | 1,478,996 | 53.1054 | 2,711,783,573 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,438,623,282 | 2,227,894 | 53.0508 | 2,711,783,573 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,436,395,388 | -987,538 | 52.9687 | 2,711,783,573 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,437,382,926 | 881,250 | 53.0051 | 2,711,783,573 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,436,501,676 | 1,446,319 | 52.9726 | 2,711,783,573 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,435,055,357 | 2,154,602 | 52.9192 | 2,711,783,573 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,432,900,755 | -421,382 | 52.8398 | 2,711,783,573 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,433,322,137 | 3,663,995 | 52.8553 | 2,711,783,573 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,429,658,142 | -1,529,124 | 52.7202 | 2,711,783,573 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,431,187,266 | 0 | 52.7766 | 2,711,783,573 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,431,187,266 | 297,900 | 52.7766 | 2,711,783,573 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,430,889,366 | -1,650,896 | 52.7656 | 2,711,783,573 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,432,540,262 | -870,785 | 52.8265 | 2,711,783,573 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,433,411,047 | -436,559 | 52.8586 | 2,711,783,573 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,433,847,606 | 2,240,026 | 52.8747 | 2,711,783,573 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,431,607,580 | 385,964 | 52.7921 | 2,711,783,573 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,431,221,616 | 2,127,759 | 52.7779 | 2,711,783,573 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,429,093,857 | 3,107,779 | 52.6994 | 2,711,783,573 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,425,986,078 | 2,806,150 | 52.5848 | 2,711,783,573 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,423,179,928 | 4,473,125 | 52.4813 | 2,711,783,573 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,418,706,803 | 11,133,458 | 52.3164 | 2,711,783,573 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,407,573,345 | 7,666,200 | 51.9058 | 2,711,783,573 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,399,907,145 | -6,322,553 | 51.6231 | 2,711,783,573 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,406,229,698 | -1,986,890 | 51.8563 | 2,711,783,573 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,408,216,588 | -5,062,310 | 51.9295 | 2,711,783,573 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,413,278,898 | 7,909 | 52.1162 | 2,711,783,573 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,413,270,989 | -5,565,914 | 52.1159 | 2,711,783,573 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,418,836,903 | -10,835,224 | 52.3212 | 2,711,783,573 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,429,672,127 | 555,076 | 52.7207 | 2,711,783,573 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,429,117,051 | 3,352,403 | 52.7003 | 2,711,783,573 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,425,764,648 | -1,532,048 | 52.5766 | 2,711,783,573 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,427,296,696 | 529,270 | 52.6331 | 2,711,783,573 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,426,767,426 | 2,926,593 | 52.6136 | 2,711,783,573 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,423,840,833 | -457,929 | 52.5057 | 2,711,783,573 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,424,298,762 | -410,364 | 52.5226 | 2,711,783,573 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,424,709,126 | 5,457,721 | 52.5377 | 2,711,783,573 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,419,251,405 | 8,836,735 | 52.3365 | 2,711,783,573 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,410,414,670 | -2,107,396 | 52.0106 | 2,711,783,573 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,412,522,066 | 5,623,259 | 52.0883 | 2,711,783,573 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,406,898,807 | -1,089,585 | 51.8809 | 2,711,783,573 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,407,988,392 | 6,100,296 | 51.9211 | 2,711,783,573 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,401,888,096 | 871,912 | 51.6962 | 2,711,783,573 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,401,016,184 | -1,173,837 | 51.6640 | 2,711,783,573 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,402,190,021 | 9,151,530 | 51.7073 | 2,711,783,573 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,393,038,491 | 3,927,204 | 51.3698 | 2,711,783,573 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,389,111,287 | -2,708,160 | 51.2250 | 2,711,783,573 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,391,819,447 | 2,573,483 | 51.3249 | 2,711,783,573 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,389,245,964 | -11,256,054 | 51.2300 | 2,711,783,573 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,400,502,018 | -325,914 | 51.6451 | 2,711,783,573 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,400,827,932 | -865,381 | 51.6571 | 2,711,783,573 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,401,693,313 | 1,054,190 | 51.6890 | 2,711,783,573 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,400,639,123 | -2,634,920 | 51.6501 | 2,711,783,573 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,403,274,043 | -6,509,966 | 51.7473 | 2,711,783,573 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,409,784,009 | -1,106,221 | 51.9873 | 2,711,783,573 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,410,890,230 | -848,488 | 52.0281 | 2,711,783,573 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,411,738,718 | -55,321 | 52.0594 | 2,711,783,573 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,411,794,039 | -96,101 | 52.0615 | 2,711,783,573 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,411,890,140 | -206,971 | 52.0650 | 2,711,783,573 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,412,097,111 | 155,373 | 52.0726 | 2,711,783,573 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,411,941,738 | -3,930,655 | 52.0669 | 2,711,783,573 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,415,872,393 | 366,744 | 52.2119 | 2,711,783,573 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,415,505,649 | 229,384 | 52.1983 | 2,711,783,573 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,415,276,265 | -981,487 | 52.1899 | 2,711,783,573 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,416,257,752 | -248,285 | 52.2261 | 2,711,783,573 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,416,506,037 | -3,007,517 | 52.2352 | 2,711,783,573 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,419,513,554 | -4,303,503 | 52.3461 | 2,711,783,573 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,423,817,057 | -3,266,969 | 52.5048 | 2,711,783,573 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,427,084,026 | 1,802,783 | 52.6253 | 2,711,783,573 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,425,281,243 | 274,398 | 52.5588 | 2,711,783,573 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,425,006,845 | 673,854 | 52.5487 | 2,711,783,573 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,424,332,991 | -2,027,652 | 52.5238 | 2,711,783,573 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,426,360,643 | -2,518,371 | 52.5986 | 2,711,783,573 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,428,879,014 | -1,418,213 | 52.6915 | 2,711,783,573 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,430,297,227 | -1,102,478 | 52.7438 | 2,711,783,573 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,431,399,705 | -4,565,807 | 52.7844 | 2,711,783,573 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,435,965,512 | -2,156,599 | 52.9528 | 2,711,783,573 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,438,122,111 | -1,055,650 | 53.0323 | 2,711,783,573 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,439,177,761 | -2,112,866 | 53.0713 | 2,711,783,573 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,441,290,627 | 69,258 | 53.1492 | 2,711,783,573 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,441,221,369 | 4,552,267 | 53.1466 | 2,711,783,573 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,436,669,102 | 331,451 | 52.9788 | 2,711,783,573 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,436,337,651 | -1,869,253 | 52.9665 | 2,711,783,573 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,438,206,904 | 954,323 | 53.0355 | 2,711,783,573 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,437,252,581 | 1,241,556 | 53.0003 | 2,711,783,573 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,436,011,025 | -3,084,343 | 52.9545 | 2,711,783,573 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,439,095,368 | -2,034,355 | 53.0682 | 2,711,783,573 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,441,129,723 | -507,553 | 53.1432 | 2,711,783,573 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,441,637,276 | -2,101,355 | 53.1620 | 2,711,783,573 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,443,738,631 | 1,661,382 | 53.2394 | 2,711,783,573 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,442,077,249 | 860,635 | 53.1782 | 2,711,783,573 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,441,216,614 | 1,245,290 | 53.1464 | 2,711,783,573 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,439,971,324 | -602,809 | 53.1005 | 2,711,783,573 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,440,574,133 | 517,745 | 53.1228 | 2,711,783,573 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,440,056,388 | -929,809 | 53.1037 | 2,711,783,573 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,440,986,197 | 893,061 | 53.1379 | 2,711,783,573 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,440,093,136 | -1,853,317 | 53.1050 | 2,711,783,573 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,441,946,453 | -9,000,323 | 53.1734 | 2,711,783,573 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,450,946,776 | 1,471,177 | 53.5053 | 2,711,783,573 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,449,475,599 | 239,983 | 53.4510 | 2,711,783,573 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,449,235,616 | -1,094,915 | 53.4422 | 2,711,783,573 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,450,330,531 | -1,409,419 | 53.4825 | 2,711,783,573 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,451,739,950 | -99,294 | 53.5345 | 2,711,783,573 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,451,839,244 | -792,834 | 53.5382 | 2,711,783,573 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,452,632,078 | 142,546 | 53.5674 | 2,711,783,573 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,452,489,532 | 4,785,679 | 53.5621 | 2,711,783,573 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,447,703,853 | 5,273,443 | 53.3857 | 2,711,783,573 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,442,430,410 | 4,967,192 | 53.1912 | 2,711,783,573 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,437,463,218 | 5,888,341 | 53.0080 | 2,711,783,573 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,431,574,877 | 2,197,874 | 52.7909 | 2,711,783,573 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,429,377,003 | -2,777,409 | 52.7098 | 2,711,783,573 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,432,154,412 | -1,127,591 | 52.8123 | 2,711,783,573 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,433,282,003 | -5,119,953 | 52.8538 | 2,711,783,573 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,438,401,956 | -10,832,896 | 53.0427 | 2,711,783,573 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,449,234,852 | -590,433 | 53.4421 | 2,711,783,573 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,449,825,285 | 254,912 | 53.4639 | 2,711,783,573 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,449,570,373 | 3,639,693 | 53.4545 | 2,711,783,573 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,445,930,680 | 800,660 | 53.3203 | 2,711,783,573 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,445,130,020 | 264,375 | 53.2908 | 2,711,783,573 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,444,865,645 | 3,419,389 | 53.2810 | 2,711,783,573 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,441,446,256 | 586,649 | 53.1549 | 2,711,783,573 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,440,859,607 | 1,529,566 | 53.1333 | 2,711,783,573 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,439,330,041 | -328,555 | 53.0769 | 2,711,783,573 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,439,658,596 | 2,191,038 | 53.0890 | 2,711,783,573 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,437,467,558 | 1,385,464 | 53.0082 | 2,711,783,573 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,436,082,094 | -3,617,849 | 52.9571 | 2,711,783,573 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,439,699,943 | 945,041 | 53.0905 | 2,711,783,573 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,438,754,902 | 694,491 | 53.0557 | 2,711,783,573 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,438,060,411 | -5,091,518 | 53.0301 | 2,711,783,573 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,443,151,929 | 3,339,196 | 53.2178 | 2,711,783,573 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,439,812,733 | 2,913,119 | 53.0947 | 2,711,783,573 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,436,899,614 | 454,902 | 52.9873 | 2,711,783,573 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,436,444,712 | -318,105 | 52.9705 | 2,711,783,573 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,436,762,817 | 2,870,012 | 52.9822 | 2,711,783,573 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,433,892,805 | 2,623,402 | 52.8764 | 2,711,783,573 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,431,269,403 | -3,940,488 | 52.7796 | 2,711,783,573 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,435,209,891 | -1,825,445 | 52.9249 | 2,711,783,573 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,437,035,336 | -3,956,400 | 52.9923 | 2,711,783,573 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,440,991,736 | -1,208,716 | 53.1382 | 2,711,783,573 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,442,200,452 | -881,245 | 53.1827 | 2,711,783,573 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,443,081,697 | -7,786,345 | 53.2152 | 2,711,783,573 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,450,868,042 | -641,667 | 53.5024 | 2,711,783,573 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,451,509,709 | -2,009,155 | 53.5260 | 2,711,783,573 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,453,518,864 | -792,530 | 53.6001 | 2,711,783,573 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,454,311,394 | 220,235 | 53.6293 | 2,711,783,573 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,454,091,159 | 1,847,520 | 53.6212 | 2,711,783,573 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,452,243,639 | 1,038,988 | 53.5531 | 2,711,783,573 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,451,204,651 | -695,025 | 53.5148 | 2,711,783,573 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,451,899,676 | 907,878 | 53.5404 | 2,711,783,573 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,450,991,798 | -743,411 | 53.5069 | 2,711,783,573 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,451,735,209 | -272,266 | 53.5343 | 2,711,783,573 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,452,007,475 | -784,317 | 53.5444 | 2,711,783,573 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,452,791,792 | 2,723,388 | 53.5733 | 2,711,783,573 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,450,068,404 | -249,700 | 53.4729 | 2,711,783,573 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,450,318,104 | 3,698,682 | 53.4821 | 2,711,783,573 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,446,619,422 | 4,871,596 | 53.3457 | 2,711,783,573 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,441,747,826 | -5,639,872 | 53.1691 | 2,711,625,573 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,447,387,698 | 788,069 | 53.3771 | 2,711,625,573 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,446,599,629 | 2,394,712 | 53.3481 | 2,711,625,573 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,444,204,917 | 29,572 | 53.2597 | 2,711,625,573 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,444,175,345 | -441,225 | 53.2587 | 2,711,625,573 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,444,616,570 | 317,861 | 53.2749 | 2,711,625,573 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,444,298,709 | 4,990,548 | 53.2632 | 2,711,625,573 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,439,308,161 | -902,324 | 53.0792 | 2,711,625,573 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,440,210,485 | -3,928,589 | 53.1124 | 2,711,625,573 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,444,139,074 | -3,037,721 | 53.2573 | 2,711,625,573 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,447,176,795 | 4,665,271 | 53.3693 | 2,711,625,573 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,442,511,524 | -2,198,998 | 53.1973 | 2,711,625,573 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,444,710,522 | 4,411,545 | 53.2784 | 2,711,625,573 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,440,298,977 | -4,572,957 | 53.1157 | 2,711,625,573 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,444,871,934 | 1,007,155 | 53.2843 | 2,711,625,573 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,443,864,779 | 2,000 | 53.2472 | 2,711,625,573 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,443,862,779 | 1,020,221 | 53.2471 | 2,711,625,573 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,442,842,558 | 1,125,483 | 53.2095 | 2,711,625,573 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,441,717,075 | -1,069,192 | 53.1700 | 2,711,525,573 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,442,786,267 | 505,908 | 53.2094 | 2,711,525,573 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,442,280,359 | -309,756 | 53.1907 | 2,711,525,573 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,442,590,115 | 155,669 | 53.2022 | 2,711,525,573 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,442,434,446 | -1,190,988 | 53.1964 | 2,711,525,573 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,443,625,434 | 649,778 | 53.2403 | 2,711,525,573 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,442,975,656 | 906,042 | 53.2164 | 2,711,525,573 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,442,069,614 | 1,102,694 | 53.1830 | 2,711,525,573 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,440,966,920 | 789,681 | 53.1423 | 2,711,525,573 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,440,177,239 | 2,429,559 | 53.1132 | 2,711,525,573 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,437,747,680 | 1,758,927 | 53.0236 | 2,711,525,573 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,435,988,753 | -2,773,790 | 52.9587 | 2,711,525,573 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,438,762,543 | -1,240,359 | 53.0610 | 2,711,525,573 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,440,002,902 | 701,930 | 53.1067 | 2,711,525,573 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,439,300,972 | 286,627 | 53.0809 | 2,711,525,573 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,439,014,345 | 750,332 | 53.0703 | 2,711,525,573 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,438,264,013 | -2,593,871 | 53.0426 | 2,711,525,573 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,440,857,884 | -1,395,587 | 53.1383 | 2,711,525,573 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,442,253,471 | -4,708,453 | 53.1897 | 2,711,525,573 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,446,961,924 | -161,127 | 53.3634 | 2,711,525,573 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,447,123,051 | 0 | 53.3693 | 2,711,525,573 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,447,123,051 | 714,425 | 53.3693 | 2,711,525,573 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,446,408,626 | 1,973,867 | 53.3430 | 2,711,525,573 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,444,434,759 | 192,359 | 53.2702 | 2,711,525,573 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,444,242,400 | 0 | 53.2631 | 2,711,525,573 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,444,242,400 | -1,928,632 | 53.2631 | 2,711,525,573 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,446,171,032 | 976,645 | 53.3342 | 2,711,525,573 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,445,194,387 | -2,291,745 | 53.2982 | 2,711,525,573 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,447,486,132 | 808,940 | 53.3827 | 2,711,525,573 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,446,677,192 | -1,507,352 | 53.3529 | 2,711,525,573 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,448,184,544 | 1,453,030 | 53.4085 | 2,711,525,573 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,446,731,514 | 2,418,328 | 53.3549 | 2,711,525,573 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,444,313,186 | -1,413,680 | 53.2657 | 2,711,525,573 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,445,726,866 | 1,007,396 | 53.3178 | 2,711,525,573 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,444,719,470 | 1,644,993 | 53.2807 | 2,711,525,573 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,443,074,477 | 479,900 | 53.2200 | 2,711,525,573 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,442,594,577 | 1,727,461 | 53.2023 | 2,711,525,573 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,440,867,116 | 1,054,356 | 53.1386 | 2,711,525,573 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,439,812,760 | -2,244,521 | 53.0997 | 2,711,525,573 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,442,057,281 | 55,058 | 53.1825 | 2,711,525,573 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,442,002,223 | 982,618 | 53.1805 | 2,711,525,573 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,441,019,605 | 1,140,653 | 53.1442 | 2,711,525,573 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,439,878,952 | 5,019,462 | 53.1022 | 2,711,525,573 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,434,859,490 | 11,976 | 52.9171 | 2,711,525,573 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,434,847,514 | 548,018 | 52.9166 | 2,711,525,573 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,434,299,496 | 1,512,223 | 52.8964 | 2,711,525,573 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,432,787,273 | -1,680,428 | 52.8406 | 2,711,525,573 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,434,467,701 | -524,697 | 52.9026 | 2,711,525,573 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,434,992,398 | 666,920 | 52.9220 | 2,711,525,573 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,434,325,478 | 858,012 | 52.8974 | 2,711,525,573 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,433,467,466 | 3,359,194 | 52.8657 | 2,711,525,573 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,430,108,272 | 589,896 | 52.7418 | 2,711,525,573 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,429,518,376 | 3,440,543 | 52.7201 | 2,711,525,573 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,426,077,833 | -1,092,414 | 52.5932 | 2,711,525,573 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,427,170,247 | 1,035,002 | 52.6335 | 2,711,525,573 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,426,135,245 | -14,236 | 52.5953 | 2,711,525,573 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,426,149,481 | 1,453,433 | 52.5958 | 2,711,525,573 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,424,696,048 | -222,975 | 52.5422 | 2,711,525,573 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,424,919,023 | -847,756 | 52.5505 | 2,711,525,573 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,425,766,779 | 4,077,251 | 52.5817 | 2,711,525,573 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,421,689,528 | -1,533,090 | 52.4314 | 2,711,525,573 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,423,222,618 | -814,412 | 52.4879 | 2,711,525,573 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,424,037,030 | 5,209,013 | 52.5179 | 2,711,525,573 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,418,828,017 | 5,255,649 | 52.3258 | 2,711,525,573 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,413,572,368 | 6,143,573 | 52.1320 | 2,711,525,573 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,407,428,795 | -1,999,439 | 51.9054 | 2,711,525,573 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,409,428,234 | -1,995,660 | 51.9792 | 2,711,525,573 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,411,423,894 | 1,593,777 | 52.0528 | 2,711,525,573 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,409,830,117 | -5,037,245 | 51.9940 | 2,711,525,573 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,414,867,362 | -900,280 | 52.1798 | 2,711,525,573 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,415,767,642 | -333,257 | 52.2130 | 2,711,525,573 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,416,100,899 | 3,013,925 | 52.2252 | 2,711,525,573 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,413,086,974 | -422,308 | 52.1141 | 2,711,525,573 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,413,509,282 | -1,682,296 | 52.1297 | 2,711,525,573 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,415,191,578 | 1,279,356 | 52.1917 | 2,711,525,573 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,413,912,222 | 1,700,509 | 52.1445 | 2,711,525,573 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,412,211,713 | 176,493 | 52.0818 | 2,711,525,573 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,412,035,220 | 18,015,070 | 52.0753 | 2,711,525,573 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,394,020,150 | -15,768,099 | 51.4109 | 2,711,525,573 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,409,788,249 | -727,393 | 51.9924 | 2,711,525,573 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,410,515,642 | 2,509,243 | 52.0193 | 2,711,525,573 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,408,006,399 | -560,620 | 51.9267 | 2,711,525,573 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,408,567,019 | 2,002,489 | 51.9474 | 2,711,525,573 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,406,564,530 | 2,553,980 | 51.8735 | 2,711,525,573 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,404,010,550 | -2,741,688 | 51.7794 | 2,711,525,573 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,406,752,238 | 191,115 | 51.8805 | 2,711,525,573 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,406,561,123 | -2,234,579 | 51.8734 | 2,711,525,573 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,408,795,702 | -1,226,154 | 51.9558 | 2,711,525,573 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,410,021,856 | 11,356,926 | 52.0011 | 2,711,525,573 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,398,664,930 | 3,629,841 | 51.5822 | 2,711,525,573 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,395,035,089 | -1,026,002 | 51.4483 | 2,711,525,573 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,396,061,091 | -3,260,106 | 51.4862 | 2,711,525,573 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,399,321,197 | 352,095 | 51.6064 | 2,711,525,573 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,398,969,102 | -1,712,595 | 51.5934 | 2,711,525,573 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,400,681,697 | -2,481,876 | 51.6566 | 2,711,525,573 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,403,163,573 | 2,450,800 | 51.7481 | 2,711,525,573 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,400,712,773 | 6,838,848 | 51.6577 | 2,711,525,573 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,393,873,925 | 4,800,189 | 51.4055 | 2,711,525,573 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,389,073,736 | 1,953,472 | 51.2285 | 2,711,525,573 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,387,120,264 | 490,744 | 51.1565 | 2,711,525,573 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,386,629,520 | -4,065,330 | 51.1384 | 2,711,525,573 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,390,694,850 | 4,618,548 | 51.2883 | 2,711,525,573 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,386,076,302 | -9,023,779 | 51.1180 | 2,711,525,573 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,395,100,081 | 9,562,803 | 51.4507 | 2,711,525,573 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,385,537,278 | -12,927,703 | 51.0981 | 2,711,525,573 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,398,464,981 | 3,422,835 | 51.5748 | 2,711,525,573 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,395,042,146 | -4,745,275 | 51.4486 | 2,711,525,573 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,399,787,421 | 1,226,465 | 51.6236 | 2,711,525,573 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,398,560,956 | 1,770,830 | 51.5784 | 2,711,525,573 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,396,790,126 | 4,453,638 | 51.5131 | 2,711,525,573 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,392,336,488 | 2,056,622 | 51.3488 | 2,711,525,573 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,390,279,866 | 7,695,859 | 51.2730 | 2,711,525,573 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,382,584,007 | 2,246,117 | 50.9892 | 2,711,525,573 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,380,337,890 | 810,248 | 50.9063 | 2,711,525,573 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,379,527,642 | -636,287 | 50.8764 | 2,711,525,573 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,380,163,929 | 2,242,175 | 50.8999 | 2,711,525,573 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,377,921,754 | 3,207,624 | 50.8172 | 2,711,525,573 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,374,714,130 | 1,675,106 | 50.6989 | 2,711,525,573 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,373,039,024 | 1,246,439 | 50.6371 | 2,711,525,573 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,371,792,585 | 407,111 | 50.5912 | 2,711,525,573 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,371,385,474 | 134,561 | 50.5762 | 2,711,525,573 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,371,250,913 | -2,398,923 | 50.5712 | 2,711,525,573 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,373,649,836 | 1,455,397 | 50.6597 | 2,711,525,573 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,372,194,439 | -10,547,443 | 50.6060 | 2,711,525,573 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,382,741,882 | 5,275,901 | 50.9950 | 2,711,525,573 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,377,465,981 | -2,469,743 | 50.8004 | 2,711,525,573 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,379,935,724 | 697,420 | 50.8915 | 2,711,525,573 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,379,238,304 | -1,069,190 | 50.8658 | 2,711,525,573 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,380,307,494 | -2,049,010 | 50.9052 | 2,711,525,573 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,382,356,504 | 6,411,109 | 50.9808 | 2,711,525,573 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,375,945,395 | 4,531,912 | 50.7443 | 2,711,525,573 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,371,413,483 | -6,589,188 | 50.5772 | 2,711,525,573 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,378,002,671 | 862,277 | 50.8202 | 2,711,525,573 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,377,140,394 | 1,157,118 | 50.7884 | 2,711,525,573 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,375,983,276 | -182,967 | 50.7457 | 2,711,525,573 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,376,166,243 | -1,499,820 | 50.7525 | 2,711,525,573 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,377,666,063 | 3,431,168 | 50.8078 | 2,711,525,573 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,374,234,895 | 3,454,482 | 50.6812 | 2,711,525,573 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,370,780,413 | -2,016,773 | 50.5538 | 2,711,525,573 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,372,797,186 | 934,904 | 50.6282 | 2,711,525,573 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,371,862,282 | -4,428,641 | 50.5937 | 2,711,525,573 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,376,290,923 | 1,357,843 | 50.7571 | 2,711,525,573 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,374,933,080 | 525,060 | 50.7070 | 2,711,525,573 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,374,408,020 | -235,217 | 50.6876 | 2,711,525,573 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,374,643,237 | 335,576 | 50.6963 | 2,711,525,573 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,374,307,661 | 732,328 | 50.6839 | 2,711,525,573 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,373,575,333 | 1,402,259 | 50.6569 | 2,711,525,573 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,372,173,074 | -2,106,335 | 50.6052 | 2,711,525,573 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,374,279,409 | 4,449,122 | 50.6829 | 2,711,525,573 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,369,830,287 | -4,257,081 | 50.5188 | 2,711,525,573 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,374,087,368 | -1,391,776 | 50.6758 | 2,711,525,573 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,375,479,144 | 181,339 | 50.7271 | 2,711,525,573 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,375,297,805 | 8,017,069 | 50.7204 | 2,711,525,573 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,367,280,736 | 11,973,899 | 50.4248 | 2,711,525,573 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,355,306,837 | -786,919 | 49.9832 | 2,711,525,573 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,356,093,756 | -1,842,262 | 50.0122 | 2,711,525,573 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,357,936,018 | -8,619,211 | 50.0801 | 2,711,525,573 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,366,555,229 | -4,104,213 | 50.3980 | 2,711,525,573 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,370,659,442 | 3,707,229 | 50.5494 | 2,711,525,573 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,366,952,213 | 617,715 | 50.4127 | 2,711,525,573 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,366,334,498 | -2,797,590 | 50.3899 | 2,711,525,573 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,369,132,088 | 3,353,677 | 50.4931 | 2,711,525,573 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,365,778,411 | 1,577,867 | 50.3694 | 2,711,525,573 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,364,200,544 | 2,456,057 | 50.3112 | 2,711,525,573 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,361,744,487 | 6,600,480 | 50.2206 | 2,711,525,573 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,355,144,007 | -686,979 | 49.9772 | 2,711,525,573 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,355,830,986 | 8,333,637 | 50.0025 | 2,711,525,573 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,347,497,349 | 2,484,569 | 49.6952 | 2,711,525,573 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,345,012,780 | -9,185,573 | 49.6035 | 2,711,525,573 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,354,198,353 | 2,157,668 | 49.9423 | 2,711,525,573 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,352,040,685 | 803,219 | 49.8627 | 2,711,525,573 | 2010-05-12 |
| 3845 | 2010-05-27 | 1,351,237,466 | -2,815,134 | 49.8331 | 2,711,525,573 | 2010-05-12 |
| 3846 | 2010-05-26 | 1,354,052,600 | 8,231,810 | 49.9369 | 2,711,525,573 | 2010-05-12 |
| 3847 | 2010-05-25 | 1,345,820,790 | 25,899,267 | 49.6333 | 2,711,525,573 | 2010-05-12 |
| 3848 | 2010-05-24 | 1,319,921,523 | -15,199,838 | 48.6782 | 2,711,525,573 | 2010-05-12 |
| 3849 | 2010-05-20 | 1,335,121,361 | 20,654,253 | 49.2388 | 2,711,525,573 | 2010-05-12 |
| 3850 | 2010-05-19 | 1,314,467,108 | 33,185,255 | 48.4770 | 2,711,525,573 | 2010-05-12 |
| 3851 | 2010-05-18 | 1,281,281,853 | 677,376 | 47.2532 | 2,711,525,573 | 2010-05-12 |
| 3852 | 2010-05-17 | 1,280,604,477 | 3,058,342 | 47.2282 | 2,711,525,573 | 2010-05-12 |
| 3853 | 2010-05-14 | 1,277,546,135 | -22,283,858 | 47.1154 | 2,711,525,573 | 2010-05-12 |
| 3854 | 2010-05-13 | 1,299,829,993 | -9,729,924 | 47.9372 | 2,711,525,573 | 2010-05-12 |
| 3855 | 2010-05-12 | 1,309,559,917 | 2,838,275 | 48.2961 | 2,711,525,573 | 2010-05-12 |
| 3856 | 2010-05-11 | 1,306,721,642 | 2,140,739 | 57.7550 | 2,262,525,573 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,304,580,903 | 29,336,264 | 57.6604 | 2,262,525,573 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,275,244,639 | 40,158,441 | 56.3638 | 2,262,525,573 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,235,086,198 | 37,284,270 | 54.5888 | 2,262,525,573 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,197,801,928 | 31,508,515 | 52.9409 | 2,262,525,573 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,166,293,413 | 181,024,944 | 51.5483 | 2,262,525,573 | 2010-04-30 |
| 3862 | 2010-05-03 | 985,268,469 | -124,509 | 43.5473 | 2,262,525,573 | 2010-04-30 |
| 3863 | 2010-04-30 | 985,392,978 | 1,411,929 | 43.5528 | 2,262,525,573 | 2010-04-30 |
| 3864 | 2010-04-29 | 983,981,049 | 1,608,338 | 43.4904 | 2,262,525,573 | 2010-03-31 |
| 3865 | 2010-04-28 | 982,372,711 | -1,219,634 | 43.4193 | 2,262,525,573 | 2010-03-31 |
| 3866 | 2010-04-27 | 983,592,345 | -255,176 | 43.4732 | 2,262,525,573 | 2010-03-31 |
| 3867 | 2010-04-26 | 983,847,521 | 467,057 | 43.4845 | 2,262,525,573 | 2010-03-31 |
| 3868 | 2010-04-23 | 983,380,464 | -2,747,801 | 43.4638 | 2,262,525,573 | 2010-03-31 |
| 3869 | 2010-04-22 | 986,128,265 | 1,521,326 | 43.5853 | 2,262,525,573 | 2010-03-31 |
| 3870 | 2010-04-21 | 984,606,939 | -4,021,709 | 43.5180 | 2,262,525,573 | 2010-03-31 |
| 3871 | 2010-04-20 | 988,628,648 | 2,732,343 | 43.6958 | 2,262,525,573 | 2010-03-31 |
| 3872 | 2010-04-19 | 985,896,305 | 5,281,564 | 43.5750 | 2,262,525,573 | 2010-03-31 |
| 3873 | 2010-04-16 | 980,614,741 | 677,642 | 43.3416 | 2,262,525,573 | 2010-03-31 |
| 3874 | 2010-04-15 | 979,937,099 | -6,244,992 | 43.3116 | 2,262,525,573 | 2010-03-31 |
| 3875 | 2010-04-14 | 986,182,091 | 1,057,283 | 43.5877 | 2,262,525,573 | 2010-03-31 |
| 3876 | 2010-04-13 | 985,124,808 | 792,962 | 43.5409 | 2,262,525,573 | 2010-03-31 |
| 3877 | 2010-04-12 | 984,331,846 | 2,669,112 | 43.5059 | 2,262,525,573 | 2010-03-31 |
| 3878 | 2010-04-09 | 981,662,734 | 3,124,125 | 43.3879 | 2,262,525,573 | 2010-03-31 |
| 3879 | 2010-04-08 | 978,538,609 | -3,247,181 | 43.2498 | 2,262,525,573 | 2010-03-31 |
| 3880 | 2010-04-07 | 981,785,790 | -2,659,138 | 43.3934 | 2,262,525,573 | 2010-03-31 |
| 3881 | 2010-04-01 | 984,444,928 | -7,754,988 | 43.5109 | 2,262,525,573 | 2010-03-31 |
| 3882 | 2010-03-31 | 992,199,916 | -5,090,222 | 43.8536 | 2,262,525,573 | 2010-03-31 |
| 3883 | 2010-03-30 | 997,290,138 | -5,088,903 | 44.0786 | 2,262,525,573 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,002,379,041 | 5,386,655 | 44.3035 | 2,262,525,573 | 2010-02-28 |
| 3885 | 2010-03-26 | 996,992,386 | 3,145,484 | 44.0655 | 2,262,525,573 | 2010-02-28 |
| 3886 | 2010-03-25 | 993,846,902 | -4,002,898 | 43.9264 | 2,262,525,573 | 2010-02-28 |
| 3887 | 2010-03-24 | 997,849,800 | 2,383,593 | 44.1034 | 2,262,525,573 | 2010-02-28 |
| 3888 | 2010-03-23 | 995,466,207 | -178,898 | 43.9980 | 2,262,525,573 | 2010-02-28 |
| 3889 | 2010-03-22 | 995,645,105 | -374,939 | 44.0059 | 2,262,525,573 | 2010-02-28 |
| 3890 | 2010-03-19 | 996,020,044 | -2,649,526 | 44.0225 | 2,262,525,573 | 2010-02-28 |
| 3891 | 2010-03-18 | 998,669,570 | 2,422,363 | 44.1396 | 2,262,525,573 | 2010-02-28 |
| 3892 | 2010-03-17 | 996,247,207 | -3,063,337 | 44.0325 | 2,262,525,573 | 2010-02-28 |
| 3893 | 2010-03-16 | 999,310,544 | 493,188 | 44.1679 | 2,262,525,573 | 2010-02-28 |
| 3894 | 2010-03-15 | 998,817,356 | 2,795,816 | 44.1461 | 2,262,525,573 | 2010-02-28 |
| 3895 | 2010-03-12 | 996,021,540 | 2,861,556 | 44.0226 | 2,262,525,573 | 2010-02-28 |
| 3896 | 2010-03-11 | 993,159,984 | 9,138,560 | 43.8961 | 2,262,525,573 | 2010-02-28 |
| 3897 | 2010-03-10 | 984,021,424 | 1,320,899 | 43.4922 | 2,262,525,573 | 2010-02-28 |
| 3898 | 2010-03-09 | 982,700,525 | -189,607 | 43.4338 | 2,262,525,573 | 2010-02-28 |
| 3899 | 2010-03-08 | 982,890,132 | 974,077 | 43.4422 | 2,262,525,573 | 2010-02-28 |
| 3900 | 2010-03-05 | 981,916,055 | 659,814 | 43.3991 | 2,262,525,573 | 2010-02-28 |
| 3901 | 2010-03-04 | 981,256,241 | -8,289,955 | 43.3700 | 2,262,525,573 | 2010-02-28 |
| 3902 | 2010-03-03 | 989,546,196 | -880,488 | 43.7364 | 2,262,525,573 | 2010-02-28 |
| 3903 | 2010-03-02 | 990,426,684 | -941,731 | 43.7753 | 2,262,525,573 | 2010-02-28 |
| 3904 | 2010-03-01 | 991,368,415 | 1,378,545 | 43.8169 | 2,262,525,573 | 2010-02-28 |
| 3905 | 2010-02-26 | 989,989,870 | 323,299 | 43.7560 | 2,262,525,573 | 2010-01-31 |
| 3906 | 2010-02-25 | 989,666,571 | 1,388,394 | 43.7417 | 2,262,525,573 | 2010-01-31 |
| 3907 | 2010-02-24 | 988,278,177 | -444,448 | 43.6803 | 2,262,525,573 | 2010-01-31 |
| 3908 | 2010-02-23 | 988,722,625 | 1,066,359 | 43.7000 | 2,262,525,573 | 2010-01-31 |
| 3909 | 2010-02-22 | 987,656,266 | 3,237,280 | 43.6528 | 2,262,525,573 | 2010-01-31 |
| 3910 | 2010-02-19 | 984,418,986 | -707,653 | 43.5097 | 2,262,525,573 | 2010-01-31 |
| 3911 | 2010-02-18 | 985,126,639 | 861,089 | 43.5410 | 2,262,525,573 | 2010-01-31 |
| 3912 | 2010-02-17 | 984,265,550 | 1,087,816 | 43.5030 | 2,262,525,573 | 2010-01-31 |
| 3913 | 2010-02-12 | 983,177,734 | 1,881,834 | 43.4549 | 2,262,525,573 | 2010-01-31 |
| 3914 | 2010-02-11 | 981,295,900 | -4,953,759 | 43.3717 | 2,262,525,573 | 2010-01-31 |
| 3915 | 2010-02-10 | 986,249,659 | -1,345,532 | 43.5907 | 2,262,525,573 | 2010-01-31 |
| 3916 | 2010-02-09 | 987,595,191 | -586,601 | 43.6501 | 2,262,525,573 | 2010-01-31 |
| 3917 | 2010-02-08 | 988,181,792 | -2,433,429 | 43.6760 | 2,262,525,573 | 2010-01-31 |
| 3918 | 2010-02-05 | 990,615,221 | -3,803,133 | 43.7836 | 2,262,525,573 | 2010-01-31 |
| 3919 | 2010-02-04 | 994,418,354 | -2,053,651 | 43.9517 | 2,262,525,573 | 2010-01-31 |
| 3920 | 2010-02-03 | 996,472,005 | -1,600,912 | 44.0425 | 2,262,525,573 | 2010-01-31 |
| 3921 | 2010-02-02 | 998,072,917 | 4,971,879 | 44.1132 | 2,262,525,573 | 2010-01-31 |
| 3922 | 2010-02-01 | 993,101,038 | -204,614 | 43.8935 | 2,262,525,573 | 2010-01-31 |
| 3923 | 2010-01-29 | 993,305,652 | -991,654 | 43.9025 | 2,262,525,573 | 2009-12-31 |
| 3924 | 2010-01-28 | 994,297,306 | -9,292,974 | 43.9463 | 2,262,525,573 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,003,590,280 | 1,334,260 | 44.3571 | 2,262,525,573 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,002,256,020 | -176,523 | 44.2981 | 2,262,525,573 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,002,432,543 | 192,491 | 44.3059 | 2,262,525,573 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,002,240,052 | 4,086,908 | 44.2974 | 2,262,525,573 | 2009-12-31 |
| 3929 | 2010-01-21 | 998,153,144 | -1,068,652 | 44.1168 | 2,262,525,573 | 2009-12-31 |
| 3930 | 2010-01-20 | 999,221,796 | 2,230,574 | 44.1640 | 2,262,525,573 | 2009-12-31 |
| 3931 | 2010-01-19 | 996,991,222 | 6,269,972 | 44.0654 | 2,262,525,573 | 2009-12-31 |
| 3932 | 2010-01-18 | 990,721,250 | 4,242,769 | 43.7883 | 2,262,525,573 | 2009-12-31 |
| 3933 | 2010-01-15 | 986,478,481 | 3,457,002 | 43.6008 | 2,262,525,573 | 2009-12-31 |
| 3934 | 2010-01-14 | 983,021,479 | -4,684,006 | 43.4480 | 2,262,525,573 | 2009-12-31 |
| 3935 | 2010-01-13 | 987,705,485 | 3,859,955 | 43.6550 | 2,262,525,573 | 2009-12-31 |
| 3936 | 2010-01-12 | 983,845,530 | 9,134,488 | 43.4844 | 2,262,525,573 | 2009-12-31 |
| 3937 | 2010-01-11 | 974,711,042 | -7,186,626 | 43.0807 | 2,262,525,573 | 2009-12-31 |
| 3938 | 2010-01-08 | 981,897,668 | 3,861,854 | 43.3983 | 2,262,525,573 | 2009-12-31 |
| 3939 | 2010-01-07 | 978,035,814 | -11,495,750 | 43.2276 | 2,262,525,573 | 2009-12-31 |
| 3940 | 2010-01-06 | 989,531,564 | -664,788 | 43.7357 | 2,262,525,573 | 2009-12-31 |
| 3941 | 2010-01-05 | 990,196,352 | -265,808 | 43.7651 | 2,262,525,573 | 2009-12-31 |
| 3942 | 2010-01-04 | 990,462,160 | 796,128 | 43.7768 | 2,262,525,573 | 2009-12-31 |
| 3943 | 2009-12-31 | 989,666,032 | 0 | 43.7417 | 2,262,525,573 | 2009-12-31 |
| 3944 | 2009-12-30 | 989,666,032 | 934,052 | 43.7417 | 2,262,525,573 | 2009-11-30 |
| 3945 | 2009-12-29 | 988,731,980 | 3,029,205 | 43.7004 | 2,262,525,573 | 2009-11-30 |
| 3946 | 2009-12-28 | 985,702,775 | -3,108,207 | 43.5665 | 2,262,525,573 | 2009-11-30 |
| 3947 | 2009-12-24 | 988,810,982 | 0 | 43.7039 | 2,262,525,573 | 2009-11-30 |
| 3948 | 2009-12-23 | 988,810,982 | -1,038,859 | 43.7039 | 2,262,525,573 | 2009-11-30 |
| 3949 | 2009-12-22 | 989,849,841 | -2,598,750 | 43.7498 | 2,262,525,573 | 2009-11-30 |
| 3950 | 2009-12-21 | 992,448,591 | 793,963 | 43.8646 | 2,262,525,573 | 2009-11-30 |
| 3951 | 2009-12-18 | 991,654,628 | -943,800 | 43.8295 | 2,262,525,573 | 2009-11-30 |
| 3952 | 2009-12-17 | 992,598,428 | 193,851 | 43.8713 | 2,262,525,573 | 2009-11-30 |
| 3953 | 2009-12-16 | 992,404,577 | -2,204,822 | 43.8627 | 2,262,525,573 | 2009-11-30 |
| 3954 | 2009-12-15 | 994,609,399 | 542,508 | 43.9601 | 2,262,525,573 | 2009-11-30 |
| 3955 | 2009-12-14 | 994,066,891 | 1,320,847 | 43.9362 | 2,262,525,573 | 2009-11-30 |
| 3956 | 2009-12-11 | 992,746,044 | -699,929 | 43.8778 | 2,262,525,573 | 2009-11-30 |
| 3957 | 2009-12-10 | 993,445,973 | -914,237 | 43.9087 | 2,262,525,573 | 2009-11-30 |
| 3958 | 2009-12-09 | 994,360,210 | -1,672,144 | 43.9491 | 2,262,525,573 | 2009-11-30 |
| 3959 | 2009-12-08 | 996,032,354 | 200,894 | 44.0230 | 2,262,525,573 | 2009-11-30 |
| 3960 | 2009-12-07 | 995,831,460 | -852,251 | 44.0142 | 2,262,525,573 | 2009-11-30 |
| 3961 | 2009-12-04 | 996,683,711 | -1,288,727 | 44.0518 | 2,262,525,573 | 2009-11-30 |
| 3962 | 2009-12-03 | 997,972,438 | 4,314,682 | 44.1088 | 2,262,525,573 | 2009-11-30 |
| 3963 | 2009-12-02 | 993,657,756 | 1,460,671 | 43.9181 | 2,262,525,573 | 2009-11-30 |
| 3964 | 2009-12-01 | 992,197,085 | -308,807 | 43.8535 | 2,262,525,573 | 2009-11-30 |
| 3965 | 2009-11-30 | 992,505,892 | 291,819 | 43.8672 | 2,262,525,573 | 2009-11-30 |
| 3966 | 2009-11-27 | 992,214,073 | -3,485,158 | 43.8545 | 2,262,513,573 | 2009-10-31 |
| 3967 | 2009-11-26 | 995,699,231 | -1,156,343 | 44.0085 | 2,262,513,573 | 2009-10-31 |
| 3968 | 2009-11-25 | 996,855,574 | -1,038 | 44.0597 | 2,262,513,573 | 2009-10-31 |
| 3969 | 2009-11-24 | 996,856,612 | -1,547,970 | 44.0597 | 2,262,513,573 | 2009-10-31 |
| 3970 | 2009-11-23 | 998,404,582 | -2,938,218 | 44.1281 | 2,262,513,573 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,001,342,800 | 892,740 | 44.2580 | 2,262,513,573 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,000,450,060 | -1,161,586 | 44.2185 | 2,262,513,573 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,001,611,646 | 815,124 | 44.2699 | 2,262,513,573 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,000,796,522 | -1,303,919 | 44.2338 | 2,262,513,573 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,002,100,441 | -895,211 | 44.2915 | 2,262,513,573 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,002,995,652 | 1,284,383 | 44.3310 | 2,262,513,573 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,001,711,269 | -276,859 | 44.2743 | 2,262,513,573 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,001,988,128 | -1,334,456 | 44.2865 | 2,262,513,573 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,003,322,584 | 1,087,917 | 44.3455 | 2,262,513,573 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,002,234,667 | 1,916,539 | 44.2974 | 2,262,513,573 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,000,318,128 | -1,744,012 | 44.2127 | 2,262,513,573 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,002,062,140 | 10,306,321 | 44.2898 | 2,262,513,573 | 2009-10-31 |
| 3983 | 2009-11-04 | 991,755,819 | -3,729,696 | 43.8342 | 2,262,513,573 | 2009-10-31 |
| 3984 | 2009-11-03 | 995,485,515 | -2,780,202 | 43.9991 | 2,262,513,573 | 2009-10-31 |
| 3985 | 2009-11-02 | 998,265,717 | -744,904 | 44.1220 | 2,262,513,573 | 2009-10-31 |
| 3986 | 2009-10-30 | 999,010,621 | -219,161 | 44.1549 | 2,262,513,573 | 2009-09-30 |
| 3987 | 2009-10-29 | 999,229,782 | -1,671,846 | 44.1646 | 2,262,513,573 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,000,901,628 | -4,244,978 | 44.2385 | 2,262,513,573 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,005,146,606 | 1,144,822 | 44.4261 | 2,262,513,573 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,004,001,784 | 118,193 | 44.3755 | 2,262,513,573 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,003,883,591 | -3,309,631 | 44.3703 | 2,262,513,573 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,007,193,222 | 918,538 | 44.5166 | 2,262,513,573 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,006,274,684 | 768,125 | 44.4760 | 2,262,513,573 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,005,506,559 | 1,452,365 | 44.4420 | 2,262,513,573 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,004,054,194 | -623,567 | 44.3778 | 2,262,513,573 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,004,677,761 | -841,319 | 44.4054 | 2,262,513,573 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,005,519,080 | -1,693,473 | 44.4426 | 2,262,513,573 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,007,212,553 | -2,423,637 | 44.5174 | 2,262,513,573 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,009,636,190 | -4,584,216 | 44.6245 | 2,262,513,573 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,014,220,406 | -7,330,928 | 44.8272 | 2,262,513,573 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,021,551,334 | 368,134 | 45.1512 | 2,262,513,573 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,021,183,200 | 2,690,330 | 45.1349 | 2,262,513,573 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,018,492,870 | 3,782,614 | 45.0160 | 2,262,513,573 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,014,710,256 | -5,596,631 | 44.8488 | 2,262,513,573 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,020,306,887 | 2,281,350 | 45.0962 | 2,262,513,573 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,018,025,537 | -1,458,510 | 44.9953 | 2,262,513,573 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,019,484,047 | -1,085,482 | 45.0600 | 2,262,505,573 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,020,569,529 | 523,531 | 45.1079 | 2,262,505,573 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,020,045,998 | 2,254,507 | 45.0848 | 2,262,505,573 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,017,791,491 | 828,525 | 44.9851 | 2,262,505,573 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,016,962,966 | 2,440,818 | 44.9485 | 2,262,505,573 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,014,522,148 | -3,063,810 | 44.8406 | 2,262,505,573 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,017,585,958 | 528,644 | 44.9761 | 2,262,505,573 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,017,057,314 | -1,549,467 | 44.9527 | 2,262,505,573 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,018,606,781 | 960,864 | 45.0212 | 2,262,505,573 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,017,645,917 | -1,464,831 | 44.9787 | 2,262,505,573 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,019,110,748 | 1,881,502 | 45.0435 | 2,262,505,573 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,017,229,246 | 4,900,786 | 44.9603 | 2,262,505,573 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,012,328,460 | 19,265,770 | 44.7437 | 2,262,505,573 | 2009-08-31 |
| 4020 | 2009-09-10 | 993,062,690 | 3,455,659 | 43.8922 | 2,262,505,573 | 2009-08-31 |
| 4021 | 2009-09-09 | 989,607,031 | -16,570,401 | 43.7394 | 2,262,505,573 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,006,177,432 | -4,433,934 | 44.4718 | 2,262,505,573 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,010,611,366 | -3,427,327 | 44.6678 | 2,262,505,573 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,014,038,693 | -335,192 | 44.8193 | 2,262,505,573 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,014,373,885 | -2,106,461 | 44.8341 | 2,262,505,573 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,016,480,346 | -222,688 | 44.9272 | 2,262,505,573 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,016,703,034 | 1,522,236 | 44.9370 | 2,262,505,573 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,015,180,798 | -2,482,329 | 44.8698 | 2,262,505,573 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,017,663,127 | 788,486 | 44.9795 | 2,262,505,573 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,016,874,641 | 1,028,207 | 44.9446 | 2,262,505,573 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,015,846,434 | -793,682 | 44.8992 | 2,262,505,573 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,016,640,116 | 1,348,117 | 44.9343 | 2,262,505,573 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,015,291,999 | -1,803,747 | 44.8747 | 2,262,505,573 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,017,095,746 | -2,001,321 | 44.9544 | 2,262,505,573 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,019,097,067 | -2,134,855 | 45.0429 | 2,262,505,573 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,021,231,922 | 3,117,765 | 45.1372 | 2,262,505,573 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,018,114,157 | -42,006 | 44.9994 | 2,262,505,573 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,018,156,163 | 475,161 | 45.0013 | 2,262,505,573 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,017,681,002 | 5,342,932 | 44.9803 | 2,262,505,573 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,012,338,070 | 23,260 | 44.7441 | 2,262,505,573 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,012,314,810 | 5,911,476 | 44.7431 | 2,262,505,573 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,006,403,334 | 322,127 | 44.4818 | 2,262,505,573 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,006,081,207 | -50,956 | 44.4676 | 2,262,505,573 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,006,132,163 | 2,422,239 | 44.4698 | 2,262,505,573 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,003,709,924 | 5,645,221 | 44.3628 | 2,262,505,573 | 2009-07-31 |
| 4046 | 2009-08-05 | 998,064,703 | 7,074,312 | 44.1132 | 2,262,505,573 | 2009-07-31 |
| 4047 | 2009-08-04 | 990,990,391 | 1,558,582 | 43.8006 | 2,262,505,573 | 2009-07-31 |
| 4048 | 2009-08-03 | 989,431,809 | 585,352 | 43.7317 | 2,262,505,573 | 2009-07-31 |
| 4049 | 2009-07-31 | 988,846,457 | -2,513,044 | 43.7058 | 2,262,505,573 | 2009-07-31 |
| 4050 | 2009-07-30 | 991,359,501 | 1,242,673 | 43.8169 | 2,262,505,573 | 2009-07-20 |
| 4051 | 2009-07-29 | 990,116,828 | 3,997,950 | 43.7620 | 2,262,505,573 | 2009-07-20 |
| 4052 | 2009-07-28 | 986,118,878 | -1,636,771 | 43.5853 | 2,262,505,573 | 2009-07-20 |
| 4053 | 2009-07-27 | 987,755,649 | -935,944 | 43.6576 | 2,262,505,573 | 2009-07-20 |
| 4054 | 2009-07-24 | 988,691,593 | 836,063 | 43.6990 | 2,262,505,573 | 2009-07-20 |
| 4055 | 2009-07-23 | 987,855,530 | 2,452,907 | 43.6620 | 2,262,505,573 | 2009-07-20 |
| 4056 | 2009-07-22 | 985,402,623 | -1,747,979 | 43.5536 | 2,262,505,573 | 2009-07-20 |
| 4057 | 2009-07-21 | 987,150,602 | 1,829,937 | 43.6309 | 2,262,505,573 | 2009-07-20 |
| 4058 | 2009-07-20 | 985,320,665 | 6,694,952 | 43.5500 | 2,262,505,573 | 2009-07-20 |
| 4059 | 2009-07-17 | 978,625,713 | -283,876 | 43.5908 | 2,245,029,298 | 2009-06-30 |
| 4060 | 2009-07-16 | 978,909,589 | -717,387 | 43.6034 | 2,245,029,298 | 2009-06-30 |
| 4061 | 2009-07-15 | 979,626,976 | -946,604 | 43.6354 | 2,245,029,298 | 2009-06-30 |
| 4062 | 2009-07-14 | 980,573,580 | -3,049,386 | 43.6775 | 2,245,029,298 | 2009-06-30 |
| 4063 | 2009-07-13 | 983,622,966 | 2,288,121 | 43.8134 | 2,245,029,298 | 2009-06-30 |
| 4064 | 2009-07-10 | 981,334,845 | -611,227 | 43.7114 | 2,245,029,298 | 2009-06-30 |
| 4065 | 2009-07-09 | 981,946,072 | 4,968,459 | 43.7387 | 2,245,029,298 | 2009-06-30 |
| 4066 | 2009-07-08 | 976,977,613 | 129,390 | 43.5174 | 2,245,029,298 | 2009-06-30 |
| 4067 | 2009-07-07 | 976,848,223 | 260,329 | 43.5116 | 2,245,029,298 | 2009-06-30 |
| 4068 | 2009-07-06 | 976,587,894 | 1,320,999 | 43.5000 | 2,245,029,298 | 2009-06-30 |
| 4069 | 2009-07-03 | 975,266,895 | -318,521 | 43.4412 | 2,245,029,298 | 2009-06-30 |
| 4070 | 2009-07-02 | 975,585,416 | 55,797 | 43.4554 | 2,245,029,298 | 2009-06-30 |
| 4071 | 2009-06-30 | 975,529,619 | -6,763,881 | 43.4529 | 2,245,029,298 | 2009-06-30 |
| 4072 | 2009-06-29 | 982,293,500 | -3,331,328 | 43.7542 | 2,245,029,298 | 2009-05-31 |
| 4073 | 2009-06-26 | 985,624,828 | -476,241 | 43.9025 | 2,245,029,298 | 2009-05-31 |
| 4074 | 2009-06-25 | 986,101,069 | -261,779 | 43.9238 | 2,245,029,298 | 2009-05-31 |
| 4075 | 2009-06-24 | 986,362,848 | 207,721 | 43.9354 | 2,245,029,298 | 2009-05-31 |
| 4076 | 2009-06-23 | 986,155,127 | -2,901,217 | 43.9262 | 2,245,029,298 | 2009-05-31 |
| 4077 | 2009-06-22 | 989,056,344 | -2,243,199 | 44.0554 | 2,245,029,298 | 2009-05-31 |
| 4078 | 2009-06-19 | 991,299,543 | -7,574,365 | 44.1553 | 2,245,029,298 | 2009-05-31 |
| 4079 | 2009-06-18 | 998,873,908 | -2,739,332 | 44.4927 | 2,245,029,298 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,001,613,240 | -254,668 | 44.6147 | 2,245,029,298 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,001,867,908 | -1,329,347 | 44.6261 | 2,245,029,298 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,003,197,255 | -536,125 | 44.6853 | 2,245,029,298 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,003,733,380 | -3,841 | 44.7091 | 2,245,029,298 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,003,737,221 | 1,156,816 | 44.7093 | 2,245,029,298 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,002,580,405 | 167,991 | 44.6578 | 2,245,029,298 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,002,412,414 | 1,859,555 | 44.6503 | 2,245,029,298 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,000,552,859 | -1,343,444 | 44.5675 | 2,245,029,298 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,001,896,303 | 46,275 | 44.6273 | 2,245,029,298 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,001,850,028 | 471,591 | 44.6253 | 2,245,029,298 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,001,378,437 | 2,026,960 | 44.6042 | 2,245,029,298 | 2009-05-31 |
| 4091 | 2009-06-02 | 999,351,477 | -677,071 | 44.5140 | 2,245,029,298 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,000,028,548 | 4,593 | 44.5441 | 2,245,029,298 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,000,023,955 | 3,529,834 | 44.5439 | 2,245,029,298 | 2009-04-30 |
| 4094 | 2009-05-27 | 996,494,121 | 34,501 | 44.3867 | 2,245,029,298 | 2009-04-30 |
| 4095 | 2009-05-26 | 996,459,620 | 15,662,358 | 44.3851 | 2,245,029,298 | 2009-04-30 |
| 4096 | 2009-05-25 | 980,797,262 | 13,414,876 | 43.6875 | 2,245,029,298 | 2009-04-30 |
| 4097 | 2009-05-22 | 967,382,386 | 10,045,627 | 43.0900 | 2,245,029,298 | 2009-04-30 |
| 4098 | 2009-05-21 | 957,336,759 | -3,075,981 | 42.6425 | 2,245,029,298 | 2009-04-30 |
| 4099 | 2009-05-20 | 960,412,740 | -3,696,638 | 42.7795 | 2,245,029,298 | 2009-04-30 |
| 4100 | 2009-05-19 | 964,109,378 | -2,017,908 | 42.9442 | 2,245,029,298 | 2009-04-30 |
| 4101 | 2009-05-18 | 966,127,286 | -20,081,722 | 43.0341 | 2,245,029,298 | 2009-04-30 |
| 4102 | 2009-05-15 | 986,209,008 | -6,568,861 | 43.9286 | 2,245,029,298 | 2009-04-30 |
| 4103 | 2009-05-14 | 992,777,869 | -1,059,819 | 44.2212 | 2,245,029,298 | 2009-04-30 |
| 4104 | 2009-05-13 | 993,837,688 | 6,546,043 | 44.2684 | 2,245,029,298 | 2009-04-30 |
| 4105 | 2009-05-12 | 987,291,645 | -837,337 | 43.9768 | 2,245,029,298 | 2009-04-30 |
| 4106 | 2009-05-11 | 988,128,982 | 1,868,564 | 44.0141 | 2,245,029,298 | 2009-04-30 |
| 4107 | 2009-05-08 | 986,260,418 | 1,969,234 | 43.9308 | 2,245,029,298 | 2009-04-30 |
| 4108 | 2009-05-07 | 984,291,184 | 3,575,211 | 43.8431 | 2,245,029,298 | 2009-04-30 |
| 4109 | 2009-05-06 | 980,715,973 | 1,910,149 | 43.6839 | 2,245,029,298 | 2009-04-30 |
| 4110 | 2009-05-05 | 978,805,824 | -952,419 | 43.5988 | 2,245,029,298 | 2009-04-30 |
| 4111 | 2009-05-04 | 979,758,243 | -4,458,238 | 43.6412 | 2,245,029,298 | 2009-04-30 |
| 4112 | 2009-04-30 | 984,216,481 | 1,010,372 | 43.8398 | 2,245,029,298 | 2009-04-30 |
| 4113 | 2009-04-29 | 983,206,109 | 75,699 | 43.7948 | 2,245,029,298 | 2009-03-31 |
| 4114 | 2009-04-28 | 983,130,410 | 258,427 | 43.7914 | 2,245,029,298 | 2009-03-31 |
| 4115 | 2009-04-27 | 982,871,983 | -1,810,430 | 43.7799 | 2,245,029,298 | 2009-03-31 |
| 4116 | 2009-04-24 | 984,682,413 | 1,402,346 | 43.8606 | 2,245,029,298 | 2009-03-31 |
| 4117 | 2009-04-23 | 983,280,067 | -4,175,809 | 43.7981 | 2,245,029,298 | 2009-03-31 |
| 4118 | 2009-04-22 | 987,455,876 | 4,213,573 | 43.9841 | 2,245,029,298 | 2009-03-31 |
| 4119 | 2009-04-21 | 983,242,303 | 5,394,694 | 43.7964 | 2,245,029,298 | 2009-03-31 |
| 4120 | 2009-04-20 | 977,847,609 | 1,903,054 | 43.5561 | 2,245,029,298 | 2009-03-31 |
| 4121 | 2009-04-17 | 975,944,555 | -1,991,443 | 43.4714 | 2,245,029,298 | 2009-03-31 |
| 4122 | 2009-04-16 | 977,935,998 | -1,188,254 | 43.5601 | 2,245,029,298 | 2009-03-31 |
| 4123 | 2009-04-15 | 979,124,252 | -3,305,883 | 43.6130 | 2,245,029,298 | 2009-03-31 |
| 4124 | 2009-04-14 | 982,430,135 | -3,888,887 | 43.7602 | 2,245,029,298 | 2009-03-31 |
| 4125 | 2009-04-09 | 986,319,022 | 1,715,627 | 43.9335 | 2,245,029,298 | 2009-03-31 |
| 4126 | 2009-04-08 | 984,603,395 | 709,607 | 43.8570 | 2,245,029,298 | 2009-03-31 |
| 4127 | 2009-04-07 | 983,893,788 | -2,719,008 | 43.8254 | 2,245,029,298 | 2009-03-31 |
| 4128 | 2009-04-06 | 986,612,796 | 2,089,761 | 43.9465 | 2,245,029,298 | 2009-03-31 |
| 4129 | 2009-04-03 | 984,523,035 | -4,419,166 | 43.8535 | 2,245,029,298 | 2009-03-31 |
| 4130 | 2009-04-02 | 988,942,201 | -422,070 | 44.0503 | 2,245,029,298 | 2009-03-31 |
| 4131 | 2009-04-01 | 989,364,271 | -1,262,844 | 44.0691 | 2,245,029,298 | 2009-03-31 |
| 4132 | 2009-03-31 | 990,627,115 | 86,840 | 44.1254 | 2,245,029,298 | 2009-03-31 |
| 4133 | 2009-03-30 | 990,540,275 | 6,404,759 | 44.1215 | 2,245,029,298 | 2009-02-28 |
| 4134 | 2009-03-27 | 984,135,516 | -3,420,950 | 43.8362 | 2,245,029,298 | 2009-02-28 |
| 4135 | 2009-03-26 | 987,556,466 | 4,544,099 | 43.9886 | 2,245,029,298 | 2009-02-28 |
| 4136 | 2009-03-25 | 983,012,367 | -1,177,621 | 43.7862 | 2,245,029,298 | 2009-02-28 |
| 4137 | 2009-03-24 | 984,189,988 | 1,194,181 | 43.8386 | 2,245,029,298 | 2009-02-28 |
| 4138 | 2009-03-23 | 982,995,807 | -1,871,393 | 43.7854 | 2,245,029,298 | 2009-02-28 |
| 4139 | 2009-03-20 | 984,867,200 | -2,488,989 | 43.8688 | 2,245,029,298 | 2009-02-28 |
| 4140 | 2009-03-19 | 987,356,189 | -3,063,463 | 43.9797 | 2,245,029,298 | 2009-02-28 |
| 4141 | 2009-03-18 | 990,419,652 | -1,105,228 | 44.1161 | 2,245,029,298 | 2009-02-28 |
| 4142 | 2009-03-17 | 991,524,880 | -2,497,102 | 44.1653 | 2,245,029,298 | 2009-02-28 |
| 4143 | 2009-03-16 | 994,021,982 | 1,467,007 | 44.2766 | 2,245,029,298 | 2009-02-28 |
| 4144 | 2009-03-13 | 992,554,975 | -1,934,052 | 44.2112 | 2,245,029,298 | 2009-02-28 |
| 4145 | 2009-03-12 | 994,489,027 | -3,784,290 | 44.2974 | 2,245,029,298 | 2009-02-28 |
| 4146 | 2009-03-11 | 998,273,317 | 1,864,624 | 44.4659 | 2,245,029,298 | 2009-02-28 |
| 4147 | 2009-03-10 | 996,408,693 | -695,015 | 44.3829 | 2,245,029,298 | 2009-02-28 |
| 4148 | 2009-03-09 | 997,103,708 | 1,436,550 | 44.4138 | 2,245,029,298 | 2009-02-28 |
| 4149 | 2009-03-06 | 995,667,158 | -2,893,776 | 44.3499 | 2,245,029,298 | 2009-02-28 |
| 4150 | 2009-03-05 | 998,560,934 | 1,330,257 | 44.4787 | 2,245,029,298 | 2009-02-28 |
| 4151 | 2009-03-04 | 997,230,677 | -5,484,982 | 44.4195 | 2,245,029,298 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,002,715,659 | -7,105,206 | 44.6638 | 2,245,029,298 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,009,820,865 | 65,211 | 44.9803 | 2,245,029,298 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,009,755,654 | -1,550,220 | 44.9774 | 2,245,029,298 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,011,305,874 | 609,514 | 45.0464 | 2,245,029,298 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,010,696,360 | -798,357 | 45.0193 | 2,245,029,298 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,011,494,717 | -960,202 | 45.0549 | 2,245,029,298 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,012,454,919 | -2,058,455 | 45.0976 | 2,245,029,298 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,014,513,374 | -2,592,363 | 45.1893 | 2,245,029,298 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,017,105,737 | 31,000 | 45.3048 | 2,245,029,298 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,017,074,737 | -1,077,620 | 45.3034 | 2,245,029,298 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,018,152,357 | 1,077,209 | 45.3514 | 2,245,029,298 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,017,075,148 | -1,129,653 | 45.3034 | 2,245,029,298 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,018,204,801 | -192,392 | 45.3537 | 2,245,029,298 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,018,397,193 | -503,165 | 45.3623 | 2,245,029,298 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,018,900,358 | 2,323,301 | 45.3847 | 2,245,029,298 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,016,577,057 | -964,425 | 45.2812 | 2,245,029,298 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,017,541,482 | -285,870 | 45.3242 | 2,245,029,298 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,017,827,352 | -639,109 | 45.3369 | 2,245,029,298 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,018,466,461 | 1,047,622 | 45.3654 | 2,245,029,298 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,017,418,839 | 2,155,438 | 45.3187 | 2,245,029,298 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,015,263,401 | -3,106,782 | 45.2227 | 2,245,029,298 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,018,370,183 | 1,682,723 | 45.3611 | 2,245,029,298 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,016,687,460 | 2,960,927 | 45.2862 | 2,245,029,298 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,013,726,533 | 1,838,229 | 45.1543 | 2,245,029,298 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,011,888,304 | -3,601,335 | 45.0724 | 2,245,029,298 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,015,489,639 | -178,089 | 45.2328 | 2,245,029,298 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,015,667,728 | -3,745,456 | 45.2407 | 2,245,029,298 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,019,413,184 | 6,573,739 | 45.4076 | 2,245,029,298 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,012,839,445 | -6,201,239 | 45.1148 | 2,245,029,298 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,019,040,684 | 2,685,280 | 45.3910 | 2,245,029,298 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,016,355,404 | -2,965,581 | 45.2714 | 2,245,029,298 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,019,320,985 | 11,514,790 | 45.4035 | 2,245,029,298 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,007,806,195 | -1,908,021 | 44.8906 | 2,245,029,298 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,009,714,216 | -2,019,698 | 44.9755 | 2,245,029,298 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,011,733,914 | 1,743,629 | 45.0655 | 2,245,029,298 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,009,990,285 | 4,917,284 | 44.9878 | 2,245,029,298 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,005,073,001 | 1,678,246 | 44.7688 | 2,245,029,298 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,003,394,755 | -442,091 | 44.6941 | 2,245,029,298 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,003,836,846 | -1,397,375 | 44.7138 | 2,245,029,298 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,005,234,221 | -698,185 | 44.7760 | 2,245,029,298 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,005,932,406 | -3,837,291 | 44.8071 | 2,245,029,298 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,009,769,697 | 277,760 | 44.9780 | 2,245,029,298 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,009,491,937 | 4,462,628 | 44.9656 | 2,245,029,298 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,005,029,309 | -313,805 | 44.7669 | 2,245,029,298 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,005,343,114 | 1,720,673 | 44.7808 | 2,245,029,298 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,003,622,441 | 947,223 | 44.7042 | 2,245,029,298 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,002,675,218 | -56,842 | 44.6620 | 2,245,029,298 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,002,732,060 | 862,921 | 44.6645 | 2,245,029,298 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,001,869,139 | 2,217,844 | 44.6261 | 2,245,029,298 | 2008-11-30 |
| 4201 | 2008-12-12 | 999,651,295 | 2,678,354 | 44.5273 | 2,245,029,298 | 2008-11-30 |
| 4202 | 2008-12-11 | 996,972,941 | -1,272,238 | 44.4080 | 2,245,029,298 | 2008-11-30 |
| 4203 | 2008-12-10 | 998,245,179 | -637,117 | 44.4647 | 2,245,029,298 | 2008-11-30 |
| 4204 | 2008-12-09 | 998,882,296 | -35,046 | 44.4931 | 2,245,029,298 | 2008-11-30 |
| 4205 | 2008-12-08 | 998,917,342 | -2,681,975 | 44.4946 | 2,245,029,298 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,001,599,317 | 879,494 | 44.6141 | 2,245,029,298 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,000,719,823 | 2,486,140 | 44.5749 | 2,245,029,298 | 2008-11-30 |
| 4208 | 2008-12-03 | 998,233,683 | 2,201,189 | 44.4642 | 2,245,029,298 | 2008-11-30 |
| 4209 | 2008-12-02 | 996,032,494 | -1,799,541 | 44.3661 | 2,245,029,298 | 2008-11-30 |
| 4210 | 2008-12-01 | 997,832,035 | 2,490,671 | 44.4463 | 2,245,029,298 | 2008-11-30 |
| 4211 | 2008-11-28 | 995,341,364 | -1,537,491 | 44.3353 | 2,245,029,298 | 2008-10-31 |
| 4212 | 2008-11-27 | 996,878,855 | 1,446,106 | 44.4038 | 2,245,029,298 | 2008-10-31 |
| 4213 | 2008-11-26 | 995,432,749 | 19,228 | 44.3394 | 2,245,029,298 | 2008-10-31 |
| 4214 | 2008-11-25 | 995,413,521 | -2,390,018 | 44.3386 | 2,245,029,298 | 2008-10-31 |
| 4215 | 2008-11-24 | 997,803,539 | -51,604 | 44.4450 | 2,245,029,298 | 2008-10-31 |
| 4216 | 2008-11-21 | 997,855,143 | 1,878,211 | 44.4473 | 2,245,029,298 | 2008-10-31 |
| 4217 | 2008-11-20 | 995,976,932 | 542,620 | 44.3636 | 2,245,029,298 | 2008-10-31 |
| 4218 | 2008-11-19 | 995,434,312 | 1,432,431 | 44.3395 | 2,245,029,298 | 2008-10-31 |
| 4219 | 2008-11-18 | 994,001,881 | 478,361 | 44.2757 | 2,245,029,298 | 2008-10-31 |
| 4220 | 2008-11-17 | 993,523,520 | 4,619,497 | 44.2544 | 2,245,029,298 | 2008-10-31 |
| 4221 | 2008-11-14 | 988,904,023 | -1,967,623 | 44.0486 | 2,245,029,298 | 2008-10-31 |
| 4222 | 2008-11-13 | 990,871,646 | 5,496,068 | 44.1362 | 2,245,029,298 | 2008-10-31 |
| 4223 | 2008-11-12 | 985,375,578 | -2,477,386 | 43.8914 | 2,245,029,298 | 2008-10-31 |
| 4224 | 2008-11-11 | 987,852,964 | -3,860,344 | 44.0018 | 2,245,029,298 | 2008-10-31 |
| 4225 | 2008-11-10 | 991,713,308 | -3,968,369 | 44.1737 | 2,245,029,298 | 2008-10-31 |
| 4226 | 2008-11-07 | 995,681,677 | 2,151,941 | 44.3505 | 2,245,029,298 | 2008-10-31 |
| 4227 | 2008-11-06 | 993,529,736 | 2,965,754 | 44.2546 | 2,245,029,298 | 2008-10-31 |
| 4228 | 2008-11-05 | 990,563,982 | 834,600 | 44.1225 | 2,245,029,298 | 2008-10-31 |
| 4229 | 2008-11-04 | 989,729,382 | 1,824,886 | 44.0854 | 2,245,029,298 | 2008-10-31 |
| 4230 | 2008-11-03 | 987,904,496 | 2,637,416 | 44.0041 | 2,245,029,298 | 2008-10-31 |
| 4231 | 2008-10-31 | 985,267,080 | 184,703 | 43.8866 | 2,245,029,298 | 2008-10-31 |
| 4232 | 2008-10-30 | 985,082,377 | 2,788,531 | 43.8784 | 2,245,029,298 | 2008-09-30 |
| 4233 | 2008-10-29 | 982,293,846 | -1,101,291 | 43.7542 | 2,245,029,298 | 2008-09-30 |
| 4234 | 2008-10-28 | 983,395,137 | -946,093 | 43.8032 | 2,245,029,298 | 2008-09-30 |
| 4235 | 2008-10-27 | 984,341,230 | -678,338 | 43.8454 | 2,245,029,298 | 2008-09-30 |
| 4236 | 2008-10-24 | 985,019,568 | -301,208 | 43.8756 | 2,245,029,298 | 2008-09-30 |
| 4237 | 2008-10-23 | 985,320,776 | 3,495,916 | 43.8890 | 2,245,029,298 | 2008-09-30 |
| 4238 | 2008-10-22 | 981,824,860 | -33,909 | 43.7333 | 2,245,029,298 | 2008-09-30 |
| 4239 | 2008-10-21 | 981,858,769 | 117,935 | 43.7348 | 2,245,029,298 | 2008-09-30 |
| 4240 | 2008-10-20 | 981,740,834 | -2,824,687 | 43.7295 | 2,245,029,298 | 2008-09-30 |
| 4241 | 2008-10-17 | 984,565,521 | 1,503,562 | 43.8554 | 2,245,029,298 | 2008-09-30 |
| 4242 | 2008-10-16 | 983,061,959 | 774,149 | 43.7884 | 2,245,029,298 | 2008-09-30 |
| 4243 | 2008-10-15 | 982,287,810 | 923,587 | 43.7539 | 2,245,029,298 | 2008-09-30 |
| 4244 | 2008-10-14 | 981,364,223 | 2,025,561 | 43.7128 | 2,245,029,298 | 2008-09-30 |
| 4245 | 2008-10-13 | 979,338,662 | 574,711 | 43.6225 | 2,245,029,298 | 2008-09-30 |
| 4246 | 2008-10-10 | 978,763,951 | 968,186 | 43.5969 | 2,245,029,298 | 2008-09-30 |
| 4247 | 2008-10-09 | 977,795,765 | 572,984 | 43.5538 | 2,245,029,298 | 2008-09-30 |
| 4248 | 2008-10-08 | 977,222,781 | 2,708,514 | 43.5283 | 2,245,029,298 | 2008-09-30 |
| 4249 | 2008-10-06 | 974,514,267 | 1,032,860 | 43.4076 | 2,245,029,298 | 2008-09-30 |
| 4250 | 2008-10-03 | 973,481,407 | -6,646 | 43.3616 | 2,245,029,298 | 2008-09-30 |
| 4251 | 2008-10-02 | 973,488,053 | 655,661 | 43.3619 | 2,245,029,298 | 2008-09-30 |
| 4252 | 2008-09-30 | 972,832,392 | 1,084,391 | 43.3327 | 2,245,029,298 | 2008-09-30 |
| 4253 | 2008-09-29 | 971,748,001 | 769,860 | 43.2844 | 2,245,029,298 | 2008-08-31 |
| 4254 | 2008-09-26 | 970,978,141 | 221,752 | 43.2501 | 2,245,029,298 | 2008-08-31 |
| 4255 | 2008-09-25 | 970,756,389 | 3,568,454 | 43.2403 | 2,245,029,298 | 2008-08-31 |
| 4256 | 2008-09-24 | 967,187,935 | 489,580 | 43.0813 | 2,245,029,298 | 2008-08-31 |
| 4257 | 2008-09-23 | 966,698,355 | -13,923 | 43.0595 | 2,245,029,298 | 2008-08-31 |
| 4258 | 2008-09-22 | 966,712,278 | -2,622,690 | 43.0601 | 2,245,029,298 | 2008-08-31 |
| 4259 | 2008-09-19 | 969,334,968 | -134,108 | 43.1769 | 2,245,029,298 | 2008-08-31 |
| 4260 | 2008-09-18 | 969,469,076 | 7,356,595 | 43.1829 | 2,245,029,298 | 2008-08-31 |
| 4261 | 2008-09-17 | 962,112,481 | 2,159,495 | 42.8552 | 2,245,029,298 | 2008-08-31 |
| 4262 | 2008-09-16 | 959,952,986 | 2,813,856 | 42.7590 | 2,245,029,298 | 2008-08-31 |
| 4263 | 2008-09-12 | 957,139,130 | -3,711,171 | 42.6337 | 2,245,029,298 | 2008-08-31 |
| 4264 | 2008-09-11 | 960,850,301 | 807,792 | 42.7990 | 2,245,029,298 | 2008-08-31 |
| 4265 | 2008-09-10 | 960,042,509 | 7,866,905 | 42.7630 | 2,245,029,298 | 2008-08-31 |
| 4266 | 2008-09-09 | 952,175,604 | 1,637,964 | 42.4126 | 2,245,029,298 | 2008-08-31 |
| 4267 | 2008-09-08 | 950,537,640 | 725,395 | 42.3397 | 2,245,029,298 | 2008-08-31 |
| 4268 | 2008-09-05 | 949,812,245 | -5,430,500 | 42.3073 | 2,245,029,298 | 2008-08-31 |
| 4269 | 2008-09-04 | 955,242,745 | 1,853,400 | 42.5492 | 2,245,029,298 | 2008-08-31 |
| 4270 | 2008-09-03 | 953,389,345 | 1,953,253 | 42.4667 | 2,245,029,298 | 2008-08-31 |
| 4271 | 2008-09-02 | 951,436,092 | 1,185,396 | 42.3797 | 2,245,029,298 | 2008-08-31 |
| 4272 | 2008-09-01 | 950,250,696 | 413,913 | 42.3269 | 2,245,029,298 | 2008-08-31 |
| 4273 | 2008-08-29 | 949,836,783 | 1,239,325 | 42.3084 | 2,245,029,298 | 2008-07-31 |
| 4274 | 2008-08-28 | 948,597,458 | 594,052 | 42.2532 | 2,245,029,298 | 2008-07-31 |
| 4275 | 2008-08-27 | 948,003,406 | -2,515,432 | 42.2268 | 2,245,029,298 | 2008-07-31 |
| 4276 | 2008-08-26 | 950,518,838 | -448,847 | 42.3388 | 2,245,029,298 | 2008-07-31 |
| 4277 | 2008-08-25 | 950,967,685 | -2,471,573 | 42.3588 | 2,245,029,298 | 2008-07-31 |
| 4278 | 2008-08-21 | 953,439,258 | -1,786,977 | 42.4689 | 2,245,029,298 | 2008-07-31 |
| 4279 | 2008-08-20 | 955,226,235 | 1,664,488 | 42.5485 | 2,245,029,298 | 2008-07-31 |
| 4280 | 2008-08-19 | 953,561,747 | 570,839 | 42.4744 | 2,245,029,298 | 2008-07-31 |
| 4281 | 2008-08-18 | 952,990,908 | -756,075 | 42.4489 | 2,245,029,298 | 2008-07-31 |
| 4282 | 2008-08-15 | 953,746,983 | 480,152 | 42.4826 | 2,245,029,298 | 2008-07-31 |
| 4283 | 2008-08-14 | 953,266,831 | 1,425,901 | 42.4612 | 2,245,029,298 | 2008-07-31 |
| 4284 | 2008-08-13 | 951,840,930 | -2,170,733 | 42.3977 | 2,245,029,298 | 2008-07-31 |
| 4285 | 2008-08-12 | 954,011,663 | -449,773 | 42.4944 | 2,245,029,298 | 2008-07-31 |
| 4286 | 2008-08-11 | 954,461,436 | -1,018,046 | 42.5144 | 2,245,029,298 | 2008-07-31 |
| 4287 | 2008-08-08 | 955,479,482 | -358,219 | 42.5598 | 2,245,029,298 | 2008-07-31 |
| 4288 | 2008-08-07 | 955,837,701 | 248,558 | 42.5757 | 2,245,029,298 | 2008-07-31 |
| 4289 | 2008-08-05 | 955,589,143 | -732,568 | 42.5647 | 2,245,029,298 | 2008-07-31 |
| 4290 | 2008-08-04 | 956,321,711 | 166,775 | 42.5973 | 2,245,029,298 | 2008-07-31 |
| 4291 | 2008-08-01 | 956,154,936 | -3,687,841 | 42.5899 | 2,245,029,298 | 2008-07-31 |
| 4292 | 2008-07-31 | 959,842,777 | 283,843 | 42.7541 | 2,245,029,298 | 2008-07-31 |
| 4293 | 2008-07-30 | 959,558,934 | -359,386 | 42.7415 | 2,245,029,298 | 2008-06-30 |
| 4294 | 2008-07-29 | 959,918,320 | 5,969,629 | 42.7575 | 2,245,029,298 | 2008-06-30 |
| 4295 | 2008-07-28 | 953,948,691 | 2,671,019 | 42.4916 | 2,245,029,298 | 2008-06-30 |
| 4296 | 2008-07-25 | 951,277,672 | -2,071,786 | 42.3726 | 2,245,029,298 | 2008-06-30 |
| 4297 | 2008-07-24 | 953,349,458 | 1,321,540 | 42.4649 | 2,245,029,298 | 2008-06-30 |
| 4298 | 2008-07-23 | 952,027,918 | -361,082 | 42.4060 | 2,245,029,298 | 2008-06-30 |
| 4299 | 2008-07-22 | 952,389,000 | 1,245,528 | 42.4221 | 2,245,029,298 | 2008-06-30 |
| 4300 | 2008-07-21 | 951,143,472 | 430,433 | 42.3666 | 2,245,029,298 | 2008-06-30 |
| 4301 | 2008-07-18 | 950,713,039 | -384,038 | 42.3475 | 2,245,029,298 | 2008-06-30 |
| 4302 | 2008-07-17 | 951,097,077 | 9,151,334 | 42.3646 | 2,245,029,298 | 2008-06-30 |
| 4303 | 2008-07-16 | 941,945,743 | 1,738,326 | 41.9569 | 2,245,029,298 | 2008-06-30 |
| 4304 | 2008-07-15 | 940,207,417 | -1,656,370 | 41.8795 | 2,245,029,298 | 2008-06-30 |
| 4305 | 2008-07-14 | 941,863,787 | 2,586,327 | 41.9533 | 2,245,029,298 | 2008-06-30 |
| 4306 | 2008-07-11 | 939,277,460 | 556,664 | 41.8381 | 2,245,029,298 | 2008-06-30 |
| 4307 | 2008-07-10 | 938,720,796 | -2,899,318 | 41.8133 | 2,245,029,298 | 2008-06-30 |
| 4308 | 2008-07-09 | 941,620,114 | -1,070,306 | 41.9424 | 2,245,029,298 | 2008-06-30 |
| 4309 | 2008-07-08 | 942,690,420 | 924,017 | 41.9901 | 2,245,029,298 | 2008-06-30 |
| 4310 | 2008-07-07 | 941,766,403 | 915,946 | 41.9490 | 2,245,029,298 | 2008-06-30 |
| 4311 | 2008-07-04 | 940,850,457 | 4,694,899 | 41.9082 | 2,245,029,298 | 2008-06-30 |
| 4312 | 2008-07-03 | 936,155,558 | 1,038,000 | 41.6990 | 2,245,029,298 | 2008-06-30 |
| 4313 | 2008-07-02 | 935,117,558 | 3,874,471 | 41.6528 | 2,245,029,298 | 2008-06-30 |
| 4314 | 2008-06-30 | 931,243,087 | 1,415,669 | 41.4802 | 2,245,029,298 | 2008-06-30 |
| 4315 | 2008-06-27 | 929,827,418 | 2,012,357 | 41.4172 | 2,245,029,298 | 2008-05-31 |
| 4316 | 2008-06-26 | 927,815,061 | 2,920,482 | 41.3275 | 2,245,029,298 | 2008-05-31 |
| 4317 | 2008-06-25 | 924,894,579 | 755,770 | 41.1974 | 2,245,029,298 | 2008-05-31 |
| 4318 | 2008-06-24 | 924,138,809 | 2,170,890 | 41.1638 | 2,245,029,298 | 2008-05-31 |
| 4319 | 2008-06-23 | 921,967,919 | -3,767,830 | 41.0671 | 2,245,029,298 | 2008-05-31 |
| 4320 | 2008-06-20 | 925,735,749 | -803,014 | 41.2349 | 2,245,029,298 | 2008-05-31 |
| 4321 | 2008-06-19 | 926,538,763 | -1,261,943 | 41.2707 | 2,245,029,298 | 2008-05-31 |
| 4322 | 2008-06-18 | 927,800,706 | -2,130,592 | 41.3269 | 2,245,029,298 | 2008-05-31 |
| 4323 | 2008-06-17 | 929,931,298 | -555,962 | 41.4218 | 2,245,029,298 | 2008-05-31 |
| 4324 | 2008-06-16 | 930,487,260 | -224,307 | 41.4466 | 2,245,029,298 | 2008-05-31 |
| 4325 | 2008-06-13 | 930,711,567 | -4,244,488 | 41.4565 | 2,245,029,298 | 2008-05-31 |
| 4326 | 2008-06-12 | 934,956,055 | 171,884 | 41.6456 | 2,245,029,298 | 2008-05-31 |
| 4327 | 2008-06-11 | 934,784,171 | -236,839 | 41.6379 | 2,245,029,298 | 2008-05-31 |
| 4328 | 2008-06-10 | 935,021,010 | -1,235,028 | 41.6485 | 2,245,029,298 | 2008-05-31 |
| 4329 | 2008-06-06 | 936,256,038 | -62,000 | 41.7035 | 2,245,029,298 | 2008-05-31 |
| 4330 | 2008-06-05 | 936,318,038 | -109,886 | 41.7063 | 2,245,029,298 | 2008-05-31 |
| 4331 | 2008-06-04 | 936,427,924 | -356,589 | 41.7112 | 2,245,029,298 | 2008-05-31 |
| 4332 | 2008-06-03 | 936,784,513 | 1,727,085 | 41.7271 | 2,245,029,298 | 2008-05-31 |
| 4333 | 2008-06-02 | 935,057,428 | -1,153,943 | 41.6501 | 2,245,029,298 | 2008-05-31 |
| 4334 | 2008-05-30 | 936,211,371 | 151,057 | 41.7025 | 2,244,979,298 | 2008-04-30 |
| 4335 | 2008-05-29 | 936,060,314 | 1,810,000 | 41.6957 | 2,244,979,298 | 2008-04-30 |
| 4336 | 2008-05-28 | 934,250,314 | 404,437 | 41.6151 | 2,244,979,298 | 2008-04-30 |
| 4337 | 2008-05-27 | 933,845,877 | 2,061,156 | 41.5971 | 2,244,979,298 | 2008-04-30 |
| 4338 | 2008-05-26 | 931,784,721 | 624,429 | 41.5053 | 2,244,979,298 | 2008-04-30 |
| 4339 | 2008-05-23 | 931,160,292 | -699,915 | 41.4775 | 2,244,979,298 | 2008-04-30 |
| 4340 | 2008-05-22 | 931,860,207 | 960,334 | 41.5086 | 2,244,979,298 | 2008-04-30 |
| 4341 | 2008-05-21 | 930,899,873 | -598,664 | 41.4659 | 2,244,979,298 | 2008-04-30 |
| 4342 | 2008-05-20 | 931,498,537 | -3,286,809 | 41.4925 | 2,244,979,298 | 2008-04-30 |
| 4343 | 2008-05-19 | 934,785,346 | -821,671 | 41.6389 | 2,244,979,298 | 2008-04-30 |
| 4344 | 2008-05-16 | 935,607,017 | 219,485 | 41.6755 | 2,244,979,298 | 2008-04-30 |
| 4345 | 2008-05-15 | 935,387,532 | 553,028 | 41.6658 | 2,244,979,298 | 2008-04-30 |
| 4346 | 2008-05-14 | 934,834,504 | 1,508,060 | 41.6411 | 2,244,979,298 | 2008-04-30 |
| 4347 | 2008-05-13 | 933,326,444 | 8,346,784 | 41.5739 | 2,244,979,298 | 2008-04-30 |
| 4348 | 2008-05-09 | 924,979,660 | 7,870,785 | 41.2021 | 2,244,979,298 | 2008-04-30 |
| 4349 | 2008-05-08 | 917,108,875 | -2,115,582 | 40.8516 | 2,244,979,298 | 2008-04-30 |
| 4350 | 2008-05-07 | 919,224,457 | -8,695,280 | 40.9458 | 2,244,979,298 | 2008-04-30 |
| 4351 | 2008-05-06 | 927,919,737 | -22,622,500 | 41.3331 | 2,244,979,298 | 2008-04-30 |
| 4352 | 2008-05-05 | 950,542,237 | -493,950 | 42.3408 | 2,244,979,298 | 2008-04-30 |
| 4353 | 2008-05-02 | 951,036,187 | -6,756,355 | 42.3628 | 2,244,979,298 | 2008-04-30 |
| 4354 | 2008-04-30 | 957,792,542 | -1,589,886 | 42.6638 | 2,244,979,298 | 2008-04-30 |
| 4355 | 2008-04-29 | 959,382,428 | -2,918,715 | 42.7346 | 2,244,979,298 | 2008-03-31 |
| 4356 | 2008-04-28 | 962,301,143 | 2,581,571 | 42.8646 | 2,244,979,298 | 2008-03-31 |
| 4357 | 2008-04-25 | 959,719,572 | -2,890,241 | 42.7496 | 2,244,979,298 | 2008-03-31 |
| 4358 | 2008-04-24 | 962,609,813 | -1,733,000 | 42.8783 | 2,244,979,298 | 2008-03-31 |
| 4359 | 2008-04-23 | 964,342,813 | -2,129,274 | 42.9555 | 2,244,979,298 | 2008-03-31 |
| 4360 | 2008-04-22 | 966,472,087 | 3,671,000 | 43.0504 | 2,244,979,298 | 2008-03-31 |
| 4361 | 2008-04-21 | 962,801,087 | 1,698,322 | 42.8869 | 2,244,979,298 | 2008-03-31 |
| 4362 | 2008-04-18 | 961,102,765 | -17,990,266 | 42.8112 | 2,244,979,298 | 2008-03-31 |
| 4363 | 2008-04-17 | 979,093,031 | 2,947,119 | 43.6126 | 2,244,979,298 | 2008-03-31 |
| 4364 | 2008-04-16 | 976,145,912 | -6,297,764 | 43.4813 | 2,244,979,298 | 2008-03-31 |
| 4365 | 2008-04-15 | 982,443,676 | -728,665 | 43.7618 | 2,244,979,298 | 2008-03-31 |
| 4366 | 2008-04-14 | 983,172,341 | -1,868,011 | 43.7943 | 2,244,979,298 | 2008-03-31 |
| 4367 | 2008-04-11 | 985,040,352 | 424,688 | 43.8775 | 2,244,979,298 | 2008-03-31 |
| 4368 | 2008-04-10 | 984,615,664 | -627,156 | 43.8586 | 2,244,979,298 | 2008-03-31 |
| 4369 | 2008-04-09 | 985,242,820 | 560,951 | 43.8865 | 2,244,979,298 | 2008-03-31 |
| 4370 | 2008-04-08 | 984,681,869 | 506,376 | 43.8615 | 2,244,979,298 | 2008-03-31 |
| 4371 | 2008-04-07 | 984,175,493 | -4,363,848 | 43.8390 | 2,244,979,298 | 2008-03-31 |
| 4372 | 2008-04-03 | 988,539,341 | -1,561,090 | 44.0333 | 2,244,979,298 | 2008-03-31 |
| 4373 | 2008-04-02 | 990,100,431 | 416,500 | 44.1029 | 2,244,979,298 | 2008-03-31 |
| 4374 | 2008-04-01 | 989,683,931 | 1,624,452 | 44.0843 | 2,244,979,298 | 2008-03-31 |
| 4375 | 2008-03-31 | 988,059,479 | -1,463,336 | 44.0120 | 2,244,979,298 | 2008-03-31 |
| 4376 | 2008-03-28 | 989,522,815 | 1,976,980 | 44.0772 | 2,244,975,298 | 2008-02-29 |
| 4377 | 2008-03-27 | 987,545,835 | 859,523 | 43.9892 | 2,244,975,298 | 2008-02-29 |
| 4378 | 2008-03-26 | 986,686,312 | 572,444 | 43.9509 | 2,244,975,298 | 2008-02-29 |
| 4379 | 2008-03-25 | 986,113,868 | -2,891,724 | 43.9254 | 2,244,975,298 | 2008-02-29 |
| 4380 | 2008-03-20 | 989,005,592 | -4,662,580 | 44.0542 | 2,244,975,298 | 2008-02-29 |
| 4381 | 2008-03-19 | 993,668,172 | 881,502 | 44.2619 | 2,244,975,298 | 2008-02-29 |
| 4382 | 2008-03-18 | 992,786,670 | 98,088 | 44.2226 | 2,244,975,298 | 2008-02-29 |
| 4383 | 2008-03-17 | 992,688,582 | 1,950,980 | 44.2182 | 2,244,975,298 | 2008-02-29 |
| 4384 | 2008-03-14 | 990,737,602 | -1,422,974 | 44.1313 | 2,244,975,298 | 2008-02-29 |
| 4385 | 2008-03-13 | 992,160,576 | -2,211,186 | 44.1947 | 2,244,975,298 | 2008-02-29 |
| 4386 | 2008-03-12 | 994,371,762 | -1,137,523 | 44.2932 | 2,244,975,298 | 2008-02-29 |
| 4387 | 2008-03-11 | 995,509,285 | 2,430,600 | 44.3439 | 2,244,975,298 | 2008-02-29 |
| 4388 | 2008-03-10 | 993,078,685 | 5,227,220 | 44.2356 | 2,244,975,298 | 2008-02-29 |
| 4389 | 2008-03-07 | 987,851,465 | 1,721,802 | 44.0028 | 2,244,975,298 | 2008-02-29 |
| 4390 | 2008-03-06 | 986,129,663 | 2,359,103 | 43.9261 | 2,244,975,298 | 2008-02-29 |
| 4391 | 2008-03-05 | 983,770,560 | 252,242 | 43.8210 | 2,244,975,298 | 2008-02-29 |
| 4392 | 2008-03-04 | 983,518,318 | -179,310 | 43.8098 | 2,244,975,298 | 2008-02-29 |
| 4393 | 2008-03-03 | 983,697,628 | -3,321,102 | 43.8177 | 2,244,975,298 | 2008-02-29 |
| 4394 | 2008-02-29 | 987,018,730 | -3,053,000 | 43.9657 | 2,244,975,298 | 2008-02-29 |
| 4395 | 2008-02-28 | 990,071,730 | -1,770,000 | 44.1017 | 2,244,975,298 | 2008-01-31 |
| 4396 | 2008-02-27 | 991,841,730 | 3,029,506 | 44.1805 | 2,244,975,298 | 2008-01-31 |
| 4397 | 2008-02-26 | 988,812,224 | 1,662,230 | 44.0456 | 2,244,975,298 | 2008-01-31 |
| 4398 | 2008-02-25 | 987,149,994 | -252,000 | 43.9715 | 2,244,975,298 | 2008-01-31 |
| 4399 | 2008-02-22 | 987,401,994 | 4,980,573 | 43.9828 | 2,244,975,298 | 2008-01-31 |
| 4400 | 2008-02-21 | 982,421,421 | -1,661,820 | 43.7609 | 2,244,975,298 | 2008-01-31 |
| 4401 | 2008-02-20 | 984,083,241 | 1,231,338 | 43.8349 | 2,244,975,298 | 2008-01-31 |
| 4402 | 2008-02-19 | 982,851,903 | 2,376,000 | 43.7801 | 2,244,975,298 | 2008-01-31 |
| 4403 | 2008-02-18 | 980,475,903 | -5,836,494 | 43.6742 | 2,244,975,298 | 2008-01-31 |
| 4404 | 2008-02-15 | 986,312,397 | 1,614,108 | 43.9342 | 2,244,975,298 | 2008-01-31 |
| 4405 | 2008-02-14 | 984,698,289 | 613,131 | 43.8623 | 2,244,975,298 | 2008-01-31 |
| 4406 | 2008-02-13 | 984,085,158 | 7,080,047 | 43.8350 | 2,244,975,298 | 2008-01-31 |
| 4407 | 2008-02-12 | 977,005,111 | -6,681,064 | 43.5196 | 2,244,975,298 | 2008-01-31 |
| 4408 | 2008-02-11 | 983,686,175 | -208,000 | 43.8172 | 2,244,975,298 | 2008-01-31 |
| 4409 | 2008-02-06 | 983,894,175 | 0 | 43.8265 | 2,244,975,298 | 2008-01-31 |
| 4410 | 2008-02-05 | 983,894,175 | -2,685,151 | 43.8265 | 2,244,975,298 | 2008-01-31 |
| 4411 | 2008-02-04 | 986,579,326 | 567,796 | 43.9461 | 2,244,975,298 | 2008-01-31 |
| 4412 | 2008-02-01 | 986,011,530 | 4,642,335 | 43.9208 | 2,244,975,298 | 2008-01-31 |
| 4413 | 2008-01-31 | 981,369,195 | 435,000 | 43.7140 | 2,244,975,298 | 2008-01-31 |
| 4414 | 2008-01-30 | 980,934,195 | 1,052,577 | 43.6965 | 2,244,881,298 | 2007-12-31 |
| 4415 | 2008-01-29 | 979,881,618 | -1,281,280 | 43.6496 | 2,244,881,298 | 2007-12-31 |
| 4416 | 2008-01-28 | 981,162,898 | -3,831,749 | 43.7067 | 2,244,881,298 | 2007-12-31 |
| 4417 | 2008-01-25 | 984,994,647 | -565,610 | 43.8774 | 2,244,881,298 | 2007-12-31 |
| 4418 | 2008-01-24 | 985,560,257 | 31,158 | 43.9026 | 2,244,881,298 | 2007-12-31 |
| 4419 | 2008-01-23 | 985,529,099 | 1,417,039 | 43.9012 | 2,244,881,298 | 2007-12-31 |
| 4420 | 2008-01-22 | 984,112,060 | -1,354,345 | 43.8380 | 2,244,881,298 | 2007-12-31 |
| 4421 | 2008-01-21 | 985,466,405 | -1,691,634 | 43.8984 | 2,244,881,298 | 2007-12-31 |
| 4422 | 2008-01-18 | 987,158,039 | -5,319,746 | 43.9737 | 2,244,881,298 | 2007-12-31 |
| 4423 | 2008-01-17 | 992,477,785 | -4,330,948 | 44.2107 | 2,244,881,298 | 2007-12-31 |
| 4424 | 2008-01-16 | 996,808,733 | -2,200,271 | 44.4036 | 2,244,881,298 | 2007-12-31 |
| 4425 | 2008-01-15 | 999,009,004 | 1,851,824 | 44.5016 | 2,244,881,298 | 2007-12-31 |
| 4426 | 2008-01-14 | 997,157,180 | -949,965 | 44.4191 | 2,244,881,298 | 2007-12-31 |
| 4427 | 2008-01-11 | 998,107,145 | -2,735,500 | 44.4615 | 2,244,881,298 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,000,842,645 | 403,200 | 44.5833 | 2,244,881,298 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,000,439,445 | -2,182,972 | 44.5654 | 2,244,881,298 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,002,622,417 | 653,891 | 44.6626 | 2,244,881,298 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,001,968,526 | -224,093 | 44.6335 | 2,244,881,298 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,002,192,619 | -322,182 | 44.6435 | 2,244,881,298 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,002,514,801 | -2,381,816 | 44.6578 | 2,244,881,298 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,004,896,617 | -1,773,905 | 44.7639 | 2,244,881,298 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,006,670,522 | 0 | 44.8429 | 2,244,881,298 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,006,670,522 | 647,280 | 44.8439 | 2,244,831,298 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,006,023,242 | -5,007,137 | 44.8151 | 2,244,831,298 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,011,030,379 | 0 | 45.0381 | 2,244,831,298 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,011,030,379 | 508,930 | 45.0381 | 2,244,831,298 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,010,521,449 | 5,956,531 | 45.0155 | 2,244,831,298 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,004,564,918 | -5,973,335 | 44.7501 | 2,244,831,298 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,010,538,253 | -85,403 | 45.0162 | 2,244,831,298 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,010,623,656 | 1,392,533 | 45.0200 | 2,244,831,298 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,009,231,123 | 481,206 | 44.9580 | 2,244,831,298 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,008,749,917 | 427,669 | 44.9366 | 2,244,831,298 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,008,322,248 | 3,332,999 | 44.9175 | 2,244,831,298 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,004,989,249 | -4,476,386 | 44.7690 | 2,244,831,298 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,009,465,635 | 2,127,977 | 44.9684 | 2,244,831,298 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,007,337,658 | 2,033,809 | 44.8736 | 2,244,831,298 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,005,303,849 | 92,690 | 44.7830 | 2,244,831,298 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,005,211,159 | 1,211,241 | 44.7789 | 2,244,831,298 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,003,999,918 | -749,516 | 44.7250 | 2,244,831,298 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,004,749,434 | 1,164,494 | 44.7583 | 2,244,831,298 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,003,584,940 | 1,544,631 | 44.7065 | 2,244,831,298 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,002,040,309 | -1,380,696 | 44.6441 | 2,244,505,298 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,003,421,005 | 1,264,609 | 44.7057 | 2,244,505,298 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,002,156,396 | 2,750,162 | 44.6493 | 2,244,505,298 | 2007-10-31 |
| 4458 | 2007-11-26 | 999,406,234 | 2,727,355 | 44.5268 | 2,244,505,298 | 2007-10-31 |
| 4459 | 2007-11-23 | 996,678,879 | 2,121,234 | 44.4053 | 2,244,505,298 | 2007-10-31 |
| 4460 | 2007-11-22 | 994,557,645 | -1,597,839 | 44.3108 | 2,244,505,298 | 2007-10-31 |
| 4461 | 2007-11-21 | 996,155,484 | 4,931,365 | 44.3820 | 2,244,505,298 | 2007-10-31 |
| 4462 | 2007-11-20 | 991,224,119 | 664,044 | 44.1623 | 2,244,505,298 | 2007-10-31 |
| 4463 | 2007-11-19 | 990,560,075 | 3,417,141 | 44.1327 | 2,244,505,298 | 2007-10-31 |
| 4464 | 2007-11-16 | 987,142,934 | -1,277,356 | 43.9804 | 2,244,505,298 | 2007-10-31 |
| 4465 | 2007-11-15 | 988,420,290 | -37,080 | 44.0373 | 2,244,505,298 | 2007-10-31 |
| 4466 | 2007-11-14 | 988,457,370 | 739,334 | 44.0390 | 2,244,505,298 | 2007-10-31 |
| 4467 | 2007-11-13 | 987,718,036 | -407,174 | 44.0060 | 2,244,505,298 | 2007-10-31 |
| 4468 | 2007-11-12 | 988,125,210 | 2,025,542 | 44.0242 | 2,244,505,298 | 2007-10-31 |
| 4469 | 2007-11-09 | 986,099,668 | -651,481 | 43.9339 | 2,244,505,298 | 2007-10-31 |
| 4470 | 2007-11-08 | 986,751,149 | 746,551 | 43.9630 | 2,244,505,298 | 2007-10-31 |
| 4471 | 2007-11-07 | 986,004,598 | -3,604,785 | 43.9297 | 2,244,505,298 | 2007-10-31 |
| 4472 | 2007-11-06 | 989,609,383 | -2,657,804 | 44.0903 | 2,244,505,298 | 2007-10-31 |
| 4473 | 2007-11-05 | 992,267,187 | 288,857 | 44.2087 | 2,244,505,298 | 2007-10-31 |
| 4474 | 2007-11-02 | 991,978,330 | -4,130,505 | 44.1959 | 2,244,505,298 | 2007-10-31 |
| 4475 | 2007-11-01 | 996,108,835 | 1,155,027 | 44.3799 | 2,244,505,298 | 2007-10-31 |
| 4476 | 2007-10-31 | 994,953,808 | -3,230,588 | 44.3284 | 2,244,505,298 | 2007-10-31 |
| 4477 | 2007-10-30 | 998,184,396 | 290,145 | 44.4956 | 2,243,331,298 | 2007-09-30 |
| 4478 | 2007-10-29 | 997,894,251 | 703,398 | 44.4827 | 2,243,331,298 | 2007-09-30 |
| 4479 | 2007-10-26 | 997,190,853 | -3,688,355 | 44.4513 | 2,243,331,298 | 2007-09-30 |
| 4480 | 2007-10-25 | 1,000,879,208 | -2,856,001 | 44.6158 | 2,243,331,298 | 2007-09-30 |
| 4481 | 2007-10-24 | 1,003,735,209 | -1,448,572 | 44.7431 | 2,243,331,298 | 2007-09-30 |
| 4482 | 2007-10-23 | 1,005,183,781 | -677,485 | 44.8076 | 2,243,331,298 | 2007-09-30 |
| 4483 | 2007-10-22 | 1,005,861,266 | -1,807,775 | 44.8378 | 2,243,331,298 | 2007-09-30 |
| 4484 | 2007-10-18 | 1,007,669,041 | -813,400 | 44.9184 | 2,243,331,298 | 2007-09-30 |
| 4485 | 2007-10-17 | 1,008,482,441 | -2,670,000 | 44.9547 | 2,243,331,298 | 2007-09-30 |
| 4486 | 2007-10-16 | 1,011,152,441 | -1,116,348 | 45.0737 | 2,243,331,298 | 2007-09-30 |
| 4487 | 2007-10-15 | 1,012,268,789 | -2,466,240 | 45.1235 | 2,243,331,298 | 2007-09-30 |
| 4488 | 2007-10-12 | 1,014,735,029 | 814,380 | 45.2334 | 2,243,331,298 | 2007-09-30 |
| 4489 | 2007-10-11 | 1,013,920,649 | 112,428 | 45.1971 | 2,243,331,298 | 2007-09-30 |
| 4490 | 2007-10-10 | 1,013,808,221 | -651,500 | 45.1921 | 2,243,331,298 | 2007-09-30 |
| 4491 | 2007-10-09 | 1,014,459,721 | 6,356,600 | 45.2211 | 2,243,331,298 | 2007-09-30 |
| 4492 | 2007-10-08 | 1,008,103,121 | -6,661,483 | 44.9378 | 2,243,331,298 | 2007-09-30 |
| 4493 | 2007-10-05 | 1,014,764,604 | -552,018 | 45.2347 | 2,243,331,298 | 2007-09-30 |
| 4494 | 2007-10-04 | 1,015,316,622 | 265,947 | 45.2593 | 2,243,331,298 | 2007-09-30 |
| 4495 | 2007-10-03 | 1,015,050,675 | 6,508,208 | 45.2475 | 2,243,331,298 | 2007-09-30 |
| 4496 | 2007-10-02 | 1,008,542,467 | 1,935,735 | 44.9574 | 2,243,331,298 | 2007-09-30 |
| 4497 | 2007-09-28 | 1,006,606,732 | -2,809,500 | 44.9081 | 2,241,483,298 | 2007-08-31 |
| 4498 | 2007-09-27 | 1,009,416,232 | 741,270 | 45.0334 | 2,241,483,298 | 2007-08-31 |
| 4499 | 2007-09-25 | 1,008,674,962 | 17,737,678 | 45.0003 | 2,241,483,298 | 2007-08-31 |
| 4500 | 2007-09-24 | 990,937,284 | 3,138,104 | 44.2090 | 2,241,483,298 | 2007-08-31 |
| 4501 | 2007-09-21 | 987,799,180 | -385,448 | 44.0690 | 2,241,483,298 | 2007-08-31 |
| 4502 | 2007-09-20 | 988,184,628 | -1,881,968 | 44.0862 | 2,241,483,298 | 2007-08-31 |
| 4503 | 2007-09-19 | 990,066,596 | 895,734 | 44.1702 | 2,241,483,298 | 2007-08-31 |
| 4504 | 2007-09-18 | 989,170,862 | -576,092 | 44.1302 | 2,241,483,298 | 2007-08-31 |
| 4505 | 2007-09-17 | 989,746,954 | -549,319 | 44.1559 | 2,241,483,298 | 2007-08-31 |
| 4506 | 2007-09-14 | 990,296,273 | 1,117,545 | 44.1804 | 2,241,483,298 | 2007-08-31 |
| 4507 | 2007-09-13 | 989,178,728 | 2,441,100 | 44.1305 | 2,241,483,298 | 2007-08-31 |
| 4508 | 2007-09-12 | 986,737,628 | 3,591,063 | 44.0216 | 2,241,483,298 | 2007-08-31 |
| 4509 | 2007-09-11 | 983,146,565 | 3,102,900 | 43.8614 | 2,241,483,298 | 2007-08-31 |
| 4510 | 2007-09-10 | 980,043,665 | 3,223,613 | 43.7230 | 2,241,483,298 | 2007-08-31 |
| 4511 | 2007-09-07 | 976,820,052 | 2,835,700 | 43.5792 | 2,241,483,298 | 2007-08-31 |
| 4512 | 2007-09-06 | 973,984,352 | 5,856,270 | 43.4527 | 2,241,483,298 | 2007-08-31 |
| 4513 | 2007-09-05 | 968,128,082 | 1,228,441 | 43.1914 | 2,241,483,298 | 2007-08-31 |
| 4514 | 2007-09-04 | 966,899,641 | -3,592,007 | 43.1366 | 2,241,483,298 | 2007-08-31 |
| 4515 | 2007-09-03 | 970,491,648 | -19,180,910 | 43.2968 | 2,241,483,298 | 2007-08-31 |
| 4516 | 2007-08-31 | 989,672,558 | -2,202,526 | 44.1526 | 2,241,483,298 | 2007-08-31 |
| 4517 | 2007-08-30 | 991,875,084 | 13,096,778 | 44.2551 | 2,241,267,298 | 2007-07-31 |
| 4518 | 2007-08-29 | 978,778,306 | 4,809,136 | 43.6708 | 2,241,267,298 | 2007-07-31 |
| 4519 | 2007-08-28 | 973,969,170 | 422,574 | 43.4562 | 2,241,267,298 | 2007-07-31 |
| 4520 | 2007-08-27 | 973,546,596 | -2,689,290 | 43.4373 | 2,241,267,298 | 2007-07-31 |
| 4521 | 2007-08-24 | 976,235,886 | -1,127,980 | 43.5573 | 2,241,267,298 | 2007-07-31 |
| 4522 | 2007-08-23 | 977,363,866 | -3,627,900 | 43.6076 | 2,241,267,298 | 2007-07-31 |
| 4523 | 2007-08-22 | 980,991,766 | -3,207,874 | 43.7695 | 2,241,267,298 | 2007-07-31 |
| 4524 | 2007-08-21 | 984,199,640 | -3,667,700 | 43.9126 | 2,241,267,298 | 2007-07-31 |
| 4525 | 2007-08-20 | 987,867,340 | 1,611,000 | 44.0763 | 2,241,267,298 | 2007-07-31 |
| 4526 | 2007-08-17 | 986,256,340 | -1,065,873 | 44.0044 | 2,241,267,298 | 2007-07-31 |
| 4527 | 2007-08-16 | 987,322,213 | 3,666,850 | 44.0520 | 2,241,267,298 | 2007-07-31 |
| 4528 | 2007-08-15 | 983,655,363 | 3,441,583 | 43.8884 | 2,241,267,298 | 2007-07-31 |
| 4529 | 2007-08-14 | 980,213,780 | 3,365,600 | 43.7348 | 2,241,267,298 | 2007-07-31 |
| 4530 | 2007-08-13 | 976,848,180 | -762,115 | 43.5846 | 2,241,267,298 | 2007-07-31 |
| 4531 | 2007-08-10 | 977,610,295 | 805,000 | 43.6186 | 2,241,267,298 | 2007-07-31 |
| 4532 | 2007-08-09 | 976,805,295 | 86,852 | 43.5827 | 2,241,267,298 | 2007-07-31 |
| 4533 | 2007-08-08 | 976,718,443 | -2,963,200 | 43.5788 | 2,241,267,298 | 2007-07-31 |
| 4534 | 2007-08-07 | 979,681,643 | -2,680,531 | 43.7111 | 2,241,267,298 | 2007-07-31 |
| 4535 | 2007-08-06 | 982,362,174 | -233,502 | 43.8307 | 2,241,267,298 | 2007-07-31 |
| 4536 | 2007-08-03 | 982,595,676 | -296,410 | 43.8411 | 2,241,267,298 | 2007-07-31 |
| 4537 | 2007-08-02 | 982,892,086 | -2,576,878 | 43.8543 | 2,241,267,298 | 2007-07-31 |
| 4538 | 2007-08-01 | 985,468,964 | -1,835,650 | 43.9693 | 2,241,267,298 | 2007-07-31 |
| 4539 | 2007-07-31 | 987,304,614 | -1,384,960 | 44.0512 | 2,241,267,298 | 2007-07-31 |
| 4540 | 2007-07-30 | 988,689,574 | 94,422 | 44.1247 | 2,240,669,298 | 2007-06-30 |
| 4541 | 2007-07-27 | 988,595,152 | -16,440 | 44.1205 | 2,240,669,298 | 2007-06-30 |
| 4542 | 2007-07-26 | 988,611,592 | -2,218,600 | 44.1213 | 2,240,669,298 | 2007-06-30 |
| 4543 | 2007-07-25 | 990,830,192 | -5,393,700 | 44.2203 | 2,240,669,298 | 2007-06-30 |
| 4544 | 2007-07-24 | 996,223,892 | -990,347 | 44.4610 | 2,240,669,298 | 2007-06-30 |
| 4545 | 2007-07-23 | 997,214,239 | -189,000 | 44.5052 | 2,240,669,298 | 2007-06-30 |
| 4546 | 2007-07-20 | 997,403,239 | -213,746 | 44.5136 | 2,240,669,298 | 2007-06-30 |
| 4547 | 2007-07-19 | 997,616,985 | -1,453,300 | 44.5232 | 2,240,669,298 | 2007-06-30 |
| 4548 | 2007-07-18 | 999,070,285 | -2,055,448 | 44.5880 | 2,240,669,298 | 2007-06-30 |
| 4549 | 2007-07-17 | 1,001,125,733 | -586,470 | 44.6798 | 2,240,669,298 | 2007-06-30 |
| 4550 | 2007-07-16 | 1,001,712,203 | -1,186,069 | 44.7059 | 2,240,669,298 | 2007-06-30 |
| 4551 | 2007-07-13 | 1,002,898,272 | 563,884 | 44.7589 | 2,240,669,298 | 2007-06-30 |
| 4552 | 2007-07-12 | 1,002,334,388 | -538,448 | 44.7337 | 2,240,669,298 | 2007-06-30 |
| 4553 | 2007-07-11 | 1,002,872,836 | 13,480,389 | 44.7577 | 2,240,669,298 | 2007-06-30 |
| 4554 | 2007-07-10 | 989,392,447 | 1,110,253 | 44.1561 | 2,240,669,298 | 2007-06-30 |
| 4555 | 2007-07-09 | 988,282,194 | -1,783,502 | 44.1066 | 2,240,669,298 | 2007-06-30 |
| 4556 | 2007-07-06 | 990,065,696 | 4,013,873 | 44.1862 | 2,240,669,298 | 2007-06-30 |
| 4557 | 2007-07-05 | 986,051,823 | -1,074,071 | 44.0070 | 2,240,669,298 | 2007-06-30 |
| 4558 | 2007-07-04 | 987,125,894 | -1,087,234 | 44.0550 | 2,240,669,298 | 2007-06-30 |
| 4559 | 2007-07-03 | 988,213,128 | -3,234,756 | 44.1035 | 2,240,669,298 | 2007-06-30 |
| 4560 | 2007-06-29 | 991,447,884 | -876,550 | 44.2693 | 2,239,585,298 | 2007-05-31 |
| 4561 | 2007-06-28 | 992,324,434 | -150,560 | 44.3084 | 2,239,585,298 | 2007-05-31 |
| 4562 | 2007-06-27 | 992,474,994 | -3,406,800 | 44.3151 | 2,239,585,298 | 2007-05-31 |
| 4563 | 2007-06-26 | 995,881,794 | 44.4672 | 2,239,585,298 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy