Inspur Digital Enterprise Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 7.100 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 7.200 | 2025-11-28 | |||||
| 3 | 2025-11-03 | 256,000 | 4,000 | 0.02 | 1,143,785,331 | 2,040,320 | 7.970 | 2025-10-30 |
| 4 | 2025-10-21 | 252,000 | 4,000 | 0.02 | 1,143,785,331 | 1,915,200 | 7.600 | 2025-10-17 |
| 5 | 2025-10-09 | 248,000 | 2,000 | 0.02 | 1,143,785,331 | 2,157,600 | 8.700 | 2025-10-06 |
| 6 | 2025-10-08 | 246,000 | 2,000 | 0.02 | 1,143,785,331 | 2,250,900 | 9.150 | 2025-10-03 |
| 7 | 2025-09-19 | 244,000 | 2,000 | 0.02 | 1,143,785,331 | 2,364,360 | 9.690 | 2025-09-17 |
| 8 | 2025-08-29 | 242,000 | 2,000 | 0.02 | 1,143,785,331 | 2,328,040 | 9.620 | 2025-08-27 |
| 9 | 2025-07-31 | 240,000 | 2,000 | 0.02 | 1,143,785,331 | 2,289,600 | 9.540 | 2025-07-29 |
| 10 | 2025-07-21 | 238,000 | -10,000 | 0.02 | 1,143,785,331 | 1,815,940 | 7.630 | 2025-07-17 |
| 11 | 2025-07-17 | 248,000 | 20,000 | 0.02 | 1,143,785,331 | 2,001,360 | 8.070 | 2025-07-15 |
| 12 | 2025-07-03 | 228,000 | 4,000 | 0.02 | 1,143,785,331 | 1,719,120 | 7.540 | 2025-06-30 |
| 13 | 2025-06-16 | 224,000 | 6,000 | 0.02 | 1,141,920,731 | 1,814,400 | 8.100 | 2025-06-12 |
| 14 | 2025-05-13 | 218,000 | -2,000 | 0.02 | 1,141,920,731 | 1,750,540 | 8.030 | 2025-05-09 |
| 15 | 2025-04-22 | 220,000 | -2,000 | 0.02 | 1,141,920,731 | 1,397,000 | 6.350 | 2025-04-16 |
| 16 | 2025-04-16 | 222,000 | -6,000 | 0.02 | 1,141,920,731 | 1,487,400 | 6.700 | 2025-04-14 |
| 17 | 2025-04-11 | 228,000 | 4,000 | 0.02 | 1,141,920,731 | 1,276,800 | 5.600 | 2025-04-09 |
| 18 | 2025-04-10 | 224,000 | 2,000 | 0.02 | 1,141,920,731 | 1,171,520 | 5.230 | 2025-04-08 |
| 19 | 2025-04-07 | 222,000 | -4,000 | 0.02 | 1,141,920,731 | 1,602,840 | 7.220 | 2025-04-02 |
| 20 | 2025-04-03 | 226,000 | 4,000 | 0.02 | 1,141,920,731 | 1,469,000 | 6.500 | 2025-04-01 |
| 21 | 2025-03-28 | 222,000 | 6,000 | 0.02 | 1,141,920,731 | 1,471,860 | 6.630 | 2025-03-26 |
| 22 | 2025-03-27 | 216,000 | -8,000 | 0.02 | 1,141,920,731 | 1,365,120 | 6.320 | 2025-03-25 |
| 23 | 2025-03-26 | 224,000 | -10,000 | 0.02 | 1,141,920,731 | 1,491,840 | 6.660 | 2025-03-24 |
| 24 | 2025-03-25 | 234,000 | 24,000 | 0.02 | 1,141,920,731 | 1,345,500 | 5.750 | 2025-03-21 |
| 25 | 2025-03-24 | 210,000 | -4,000 | 0.02 | 1,141,920,731 | 1,197,000 | 5.700 | 2025-03-20 |
| 26 | 2025-03-21 | 214,000 | -10,000 | 0.02 | 1,141,920,731 | 1,196,260 | 5.590 | 2025-03-19 |
| 27 | 2025-03-20 | 224,000 | 4,000 | 0.02 | 1,141,920,731 | 1,240,960 | 5.540 | 2025-03-18 |
| 28 | 2025-03-18 | 220,000 | 8,000 | 0.02 | 1,141,920,731 | 1,236,400 | 5.620 | 2025-03-14 |
| 29 | 2025-03-17 | 212,000 | 4,000 | 0.02 | 1,141,920,731 | 1,153,280 | 5.440 | 2025-03-13 |
| 30 | 2025-03-10 | 208,000 | -4,000 | 0.02 | 1,141,920,731 | 1,295,840 | 6.230 | 2025-03-06 |
| 31 | 2025-02-28 | 212,000 | -2,000 | 0.02 | 1,141,920,731 | 1,146,920 | 5.410 | 2025-02-26 |
| 32 | 2025-02-25 | 214,000 | 4,000 | 0.02 | 1,141,920,731 | 1,204,820 | 5.630 | 2025-02-21 |
| 33 | 2025-02-24 | 210,000 | 2,000 | 0.02 | 1,141,920,731 | 1,092,000 | 5.200 | 2025-02-20 |
| 34 | 2025-02-21 | 208,000 | -16,000 | 0.02 | 1,141,920,731 | 1,135,680 | 5.460 | 2025-02-19 |
| 35 | 2025-02-18 | 224,000 | -4,000 | 0.02 | 1,141,920,731 | 1,296,960 | 5.790 | 2025-02-14 |
| 36 | 2025-02-17 | 228,000 | 12,000 | 0.02 | 1,141,920,731 | 1,217,520 | 5.340 | 2025-02-13 |
| 37 | 2025-02-14 | 216,000 | -4,000 | 0.02 | 1,141,920,731 | 1,179,360 | 5.460 | 2025-02-12 |
| 38 | 2025-02-12 | 220,000 | -16,000 | 0.02 | 1,141,920,731 | 1,201,200 | 5.460 | 2025-02-10 |
| 39 | 2025-02-10 | 236,000 | -4,000 | 0.02 | 1,141,920,731 | 1,156,400 | 4.900 | 2025-02-06 |
| 40 | 2025-02-06 | 240,000 | -4,000 | 0.02 | 1,141,920,731 | 1,128,000 | 4.700 | 2025-02-04 |
| 41 | 2025-02-05 | 244,000 | 4,000 | 0.02 | 1,141,920,731 | 1,076,040 | 4.410 | 2025-02-03 |
| 42 | 2025-02-04 | 240,000 | 6,000 | 0.02 | 1,141,920,731 | 1,058,400 | 4.410 | 2025-01-27 |
| 43 | 2025-01-24 | 234,000 | -6,000 | 0.02 | 1,141,920,731 | 973,440 | 4.160 | 2025-01-22 |
| 44 | 2025-01-23 | 240,000 | -6,000 | 0.02 | 1,141,920,731 | 1,017,600 | 4.240 | 2025-01-21 |
| 45 | 2025-01-22 | 246,000 | -8,000 | 0.02 | 1,141,920,731 | 1,018,440 | 4.140 | 2025-01-20 |
| 46 | 2025-01-21 | 254,000 | -10,000 | 0.02 | 1,141,920,731 | 1,066,800 | 4.200 | 2025-01-17 |
| 47 | 2025-01-20 | 264,000 | 10,000 | 0.02 | 1,141,920,731 | 1,085,040 | 4.110 | 2025-01-16 |
| 48 | 2025-01-17 | 254,000 | -6,000 | 0.02 | 1,141,920,731 | 1,049,020 | 4.130 | 2025-01-15 |
| 49 | 2025-01-16 | 260,000 | -4,000 | 0.02 | 1,141,920,731 | 1,073,800 | 4.130 | 2025-01-14 |
| 50 | 2025-01-15 | 264,000 | -8,000 | 0.02 | 1,141,920,731 | 1,056,000 | 4.000 | 2025-01-13 |
| 51 | 2025-01-14 | 272,000 | -14,000 | 0.02 | 1,141,920,731 | 1,060,800 | 3.900 | 2025-01-10 |
| 52 | 2025-01-09 | 286,000 | 2,000 | 0.03 | 1,141,920,731 | 1,066,780 | 3.730 | 2025-01-07 |
| 53 | 2024-12-19 | 284,000 | 6,000 | 0.02 | 1,141,920,731 | 951,400 | 3.350 | 2024-12-17 |
| 54 | 2024-12-11 | 278,000 | -4,000 | 0.02 | 1,141,920,731 | 1,042,500 | 3.750 | 2024-12-09 |
| 55 | 2024-11-29 | 282,000 | 28,000 | 0.02 | 1,141,920,731 | 902,400 | 3.200 | 2024-11-27 |
| 56 | 2024-11-20 | 254,000 | -20,000 | 0.02 | 1,141,920,731 | 792,480 | 3.120 | 2024-11-18 |
| 57 | 2024-11-18 | 274,000 | 4,000 | 0.02 | 1,141,920,731 | 841,180 | 3.070 | 2024-11-14 |
| 58 | 2024-11-14 | 270,000 | -8,000 | 0.02 | 1,141,920,731 | 864,000 | 3.200 | 2024-11-12 |
| 59 | 2024-11-12 | 278,000 | 30,000 | 0.02 | 1,141,920,731 | 925,740 | 3.330 | 2024-11-08 |
| 60 | 2024-11-11 | 248,000 | 4,000 | 0.02 | 1,141,920,731 | 818,400 | 3.300 | 2024-11-07 |
| 61 | 2024-11-08 | 244,000 | 6,000 | 0.02 | 1,141,920,731 | 768,600 | 3.150 | 2024-11-06 |
| 62 | 2024-11-05 | 238,000 | -12,000 | 0.02 | 1,141,920,731 | 754,460 | 3.170 | 2024-11-01 |
| 63 | 2024-11-01 | 250,000 | -16,000 | 0.02 | 1,141,920,731 | 812,500 | 3.250 | 2024-10-30 |
| 64 | 2024-10-31 | 266,000 | -8,000 | 0.02 | 1,141,920,731 | 899,080 | 3.380 | 2024-10-29 |
| 65 | 2024-10-14 | 274,000 | 16,000 | 0.02 | 1,141,920,731 | 978,180 | 3.570 | 2024-10-09 |
| 66 | 2024-10-10 | 258,000 | 10,000 | 0.02 | 1,141,920,731 | 962,340 | 3.730 | 2024-10-08 |
| 67 | 2024-10-09 | 248,000 | 20,000 | 0.02 | 1,141,920,731 | 1,125,920 | 4.540 | 2024-10-07 |
| 68 | 2024-10-07 | 228,000 | -30,000 | 0.02 | 1,141,920,731 | 832,200 | 3.650 | 2024-10-03 |
| 69 | 2024-09-27 | 258,000 | 10,000 | 0.02 | 1,141,920,731 | 758,520 | 2.940 | 2024-09-25 |
| 70 | 2024-09-26 | 248,000 | 20,000 | 0.02 | 1,141,920,731 | 751,440 | 3.030 | 2024-09-24 |
| 71 | 2024-08-30 | 228,000 | 6,000 | 0.02 | 1,141,920,731 | 627,000 | 2.750 | 2024-08-28 |
| 72 | 2024-08-16 | 222,000 | -14,000 | 0.02 | 1,141,920,731 | 779,220 | 3.510 | 2024-08-14 |
| 73 | 2024-08-12 | 236,000 | 14,000 | 0.02 | 1,141,920,731 | 783,520 | 3.320 | 2024-08-08 |
| 74 | 2024-07-25 | 222,000 | -20,000 | 0.02 | 1,141,920,731 | 661,560 | 2.980 | 2024-07-23 |
| 75 | 2024-07-16 | 242,000 | 20,000 | 0.02 | 1,141,920,731 | 837,320 | 3.460 | 2024-07-12 |
| 76 | 2024-06-20 | 222,000 | -4,000 | 0.02 | 1,141,920,731 | 723,720 | 3.260 | 2024-06-18 |
| 77 | 2024-06-11 | 226,000 | -4,000 | 0.02 | 1,141,920,731 | 847,500 | 3.750 | 2024-06-06 |
| 78 | 2024-06-06 | 230,000 | -8,000 | 0.02 | 1,141,920,731 | 862,500 | 3.750 | 2024-06-04 |
| 79 | 2024-06-05 | 238,000 | 4,000 | 0.02 | 1,141,920,731 | 899,640 | 3.780 | 2024-06-03 |
| 80 | 2024-05-29 | 234,000 | -18,000 | 0.02 | 1,141,920,731 | 966,420 | 4.130 | 2024-05-27 |
| 81 | 2024-04-30 | 252,000 | 34,000 | 0.02 | 1,141,920,731 | 987,840 | 3.920 | 2024-04-26 |
| 82 | 2024-04-24 | 218,000 | -4,000 | 0.02 | 1,141,920,731 | 682,340 | 3.130 | 2024-04-22 |
| 83 | 2024-04-23 | 222,000 | -26,000 | 0.02 | 1,141,920,731 | 757,020 | 3.410 | 2024-04-19 |
| 84 | 2024-04-19 | 248,000 | 24,000 | 0.02 | 1,141,920,731 | 868,000 | 3.500 | 2024-04-17 |
| 85 | 2024-04-18 | 224,000 | -40,000 | 0.02 | 1,141,920,731 | 761,600 | 3.400 | 2024-04-16 |
| 86 | 2024-04-10 | 264,000 | -6,000 | 0.02 | 1,141,920,731 | 937,200 | 3.550 | 2024-04-08 |
| 87 | 2024-04-05 | 270,000 | 28,000 | 0.02 | 1,141,920,731 | 909,900 | 3.370 | 2024-04-02 |
| 88 | 2024-04-03 | 242,000 | -10,000 | 0.02 | 1,141,920,731 | 755,040 | 3.120 | 2024-03-28 |
| 89 | 2024-04-02 | 252,000 | -32,000 | 0.02 | 1,141,920,731 | 718,200 | 2.850 | 2024-03-27 |
| 90 | 2024-03-22 | 284,000 | 10,000 | 0.02 | 1,141,920,731 | 846,320 | 2.980 | 2024-03-20 |
| 91 | 2024-01-29 | 274,000 | -10,000 | 0.02 | 1,141,920,731 | 575,400 | 2.100 | 2024-01-25 |
| 92 | 2024-01-05 | 284,000 | 8,000 | 0.02 | 1,141,920,731 | 596,400 | 2.100 | 2024-01-03 |
| 93 | 2024-01-04 | 276,000 | 10,000 | 0.02 | 1,141,920,731 | 585,120 | 2.120 | 2024-01-02 |
| 94 | 2023-12-15 | 266,000 | 34,000 | 0.02 | 1,141,920,731 | 579,880 | 2.180 | 2023-12-13 |
| 95 | 2023-12-14 | 232,000 | 12,000 | 0.02 | 1,141,920,731 | 508,080 | 2.190 | 2023-12-12 |
| 96 | 2023-12-08 | 220,000 | -6,000 | 0.02 | 1,141,920,731 | 488,400 | 2.220 | 2023-12-06 |
| 97 | 2023-12-07 | 226,000 | -8,000 | 0.02 | 1,141,920,731 | 481,380 | 2.130 | 2023-12-05 |
| 98 | 2023-11-29 | 234,000 | -10,000 | 0.02 | 1,141,920,731 | 636,480 | 2.720 | 2023-11-27 |
| 99 | 2023-11-28 | 244,000 | -14,000 | 0.02 | 1,141,920,731 | 671,000 | 2.750 | 2023-11-24 |
| 100 | 2023-11-22 | 258,000 | -12,000 | 0.02 | 1,141,920,731 | 699,180 | 2.710 | 2023-11-20 |
| 101 | 2023-11-10 | 270,000 | 2,000 | 0.02 | 1,141,920,731 | 693,900 | 2.570 | 2023-11-08 |
| 102 | 2023-11-09 | 268,000 | 12,000 | 0.02 | 1,141,920,731 | 670,000 | 2.500 | 2023-11-07 |
| 103 | 2023-10-18 | 256,000 | -6,000 | 0.02 | 1,141,920,731 | 460,800 | 1.800 | 2023-10-16 |
| 104 | 2023-10-17 | 262,000 | 10,000 | 0.02 | 1,141,920,731 | 448,020 | 1.710 | 2023-10-13 |
| 105 | 2023-10-16 | 252,000 | 10,000 | 0.02 | 1,141,920,731 | 461,160 | 1.830 | 2023-10-12 |
| 106 | 2023-10-13 | 242,000 | 8,000 | 0.02 | 1,141,920,731 | 428,340 | 1.770 | 2023-10-11 |
| 107 | 2023-09-26 | 234,000 | 10,000 | 0.02 | 1,141,920,731 | 475,020 | 2.030 | 2023-09-22 |
| 108 | 2023-09-11 | 224,000 | 10,000 | 0.02 | 1,141,920,731 | 477,120 | 2.130 | 2023-09-06 |
| 109 | 2023-09-06 | 214,000 | 6,000 | 0.02 | 1,141,920,731 | 475,080 | 2.220 | 2023-09-04 |
| 110 | 2023-08-23 | 208,000 | -8,000 | 0.02 | 1,141,920,731 | 499,200 | 2.400 | 2023-08-21 |
| 111 | 2023-08-22 | 216,000 | 12,000 | 0.02 | 1,141,920,731 | 529,200 | 2.450 | 2023-08-18 |
| 112 | 2023-08-16 | 204,000 | -14,000 | 0.02 | 1,141,920,731 | 514,080 | 2.520 | 2023-08-14 |
| 113 | 2023-08-08 | 218,000 | 6,000 | 0.02 | 1,141,920,731 | 597,320 | 2.740 | 2023-08-04 |
| 114 | 2023-08-02 | 212,000 | 14,000 | 0.02 | 1,141,920,731 | 597,840 | 2.820 | 2023-07-31 |
| 115 | 2023-06-07 | 198,000 | 8,000 | 0.02 | 1,141,920,731 | 643,500 | 3.250 | 2023-06-05 |
| 116 | 2023-05-25 | 190,000 | -6,000 | 0.02 | 1,141,920,731 | 619,400 | 3.260 | 2023-05-23 |
| 117 | 2023-05-18 | 196,000 | 4,000 | 0.02 | 1,141,920,731 | 693,840 | 3.540 | 2023-05-16 |
| 118 | 2023-05-09 | 192,000 | 2,000 | 0.02 | 1,141,920,731 | 679,680 | 3.540 | 2023-05-05 |
| 119 | 2023-05-02 | 190,000 | 4,000 | 0.02 | 1,141,920,731 | 695,400 | 3.660 | 2023-04-27 |
| 120 | 2023-04-28 | 186,000 | 2,000 | 0.02 | 1,141,920,731 | 723,540 | 3.890 | 2023-04-26 |
| 121 | 2023-04-25 | 184,000 | 8,000 | 0.02 | 1,141,920,731 | 743,360 | 4.040 | 2023-04-21 |
| 122 | 2023-03-28 | 176,000 | -6,000 | 0.02 | 1,141,920,731 | 825,440 | 4.690 | 2023-03-24 |
| 123 | 2023-03-23 | 182,000 | 2,000 | 0.02 | 1,141,920,731 | 837,200 | 4.600 | 2023-03-21 |
| 124 | 2023-03-22 | 180,000 | 6,000 | 0.02 | 1,141,920,731 | 813,600 | 4.520 | 2023-03-20 |
| 125 | 2023-03-16 | 174,000 | -8,000 | 0.02 | 1,141,920,731 | 871,740 | 5.010 | 2023-03-14 |
| 126 | 2023-03-15 | 182,000 | 6,000 | 0.02 | 1,141,920,731 | 944,580 | 5.190 | 2023-03-13 |
| 127 | 2023-03-14 | 176,000 | -22,000 | 0.02 | 1,141,920,731 | 864,160 | 4.910 | 2023-03-10 |
| 128 | 2023-03-13 | 198,000 | -4,000 | 0.02 | 1,141,920,731 | 1,124,640 | 5.680 | 2023-03-09 |
| 129 | 2023-03-10 | 202,000 | 24,000 | 0.02 | 1,141,920,731 | 1,111,000 | 5.500 | 2023-03-08 |
| 130 | 2023-03-08 | 178,000 | -10,000 | 0.02 | 1,141,920,731 | 952,300 | 5.350 | 2023-03-06 |
| 131 | 2023-03-07 | 188,000 | -10,000 | 0.02 | 1,141,920,731 | 1,067,840 | 5.680 | 2023-03-03 |
| 132 | 2023-03-03 | 198,000 | -10,000 | 0.02 | 1,141,920,731 | 1,229,580 | 6.210 | 2023-03-01 |
| 133 | 2023-02-23 | 208,000 | 4,000 | 0.02 | 1,141,920,731 | 1,227,200 | 5.900 | 2023-02-21 |
| 134 | 2023-02-22 | 204,000 | -4,000 | 0.02 | 1,141,920,731 | 1,197,480 | 5.870 | 2023-02-20 |
| 135 | 2023-02-20 | 208,000 | 18,000 | 0.02 | 1,141,920,731 | 1,204,320 | 5.790 | 2023-02-16 |
| 136 | 2023-02-17 | 190,000 | -18,000 | 0.02 | 1,141,920,731 | 1,056,400 | 5.560 | 2023-02-15 |
| 137 | 2023-02-15 | 208,000 | 6,000 | 0.02 | 1,141,920,731 | 1,256,320 | 6.040 | 2023-02-13 |
| 138 | 2023-02-13 | 202,000 | 6,000 | 0.02 | 1,141,920,731 | 1,216,040 | 6.020 | 2023-02-09 |
| 139 | 2023-02-10 | 196,000 | -18,000 | 0.02 | 1,141,920,731 | 1,058,400 | 5.400 | 2023-02-08 |
| 140 | 2023-02-07 | 214,000 | -6,000 | 0.02 | 1,141,920,731 | 1,166,300 | 5.450 | 2023-02-03 |
| 141 | 2023-02-06 | 220,000 | 4,000 | 0.02 | 1,141,920,731 | 1,115,400 | 5.070 | 2023-02-02 |
| 142 | 2023-02-03 | 216,000 | 28,000 | 0.02 | 1,141,920,731 | 1,082,160 | 5.010 | 2023-02-01 |
| 143 | 2023-02-02 | 188,000 | -30,000 | 0.02 | 1,141,920,731 | 902,400 | 4.800 | 2023-01-31 |
| 144 | 2023-01-27 | 218,000 | 14,000 | 0.02 | 1,141,920,731 | 961,380 | 4.410 | 2023-01-20 |
| 145 | 2023-01-26 | 204,000 | 6,000 | 0.02 | 1,141,920,731 | 836,400 | 4.100 | 2023-01-19 |
| 146 | 2023-01-18 | 198,000 | 4,000 | 0.02 | 1,141,920,731 | 803,880 | 4.060 | 2023-01-16 |
| 147 | 2023-01-16 | 194,000 | -6,000 | 0.02 | 1,141,920,731 | 851,660 | 4.390 | 2023-01-12 |
| 148 | 2023-01-13 | 200,000 | -24,000 | 0.02 | 1,141,920,731 | 944,000 | 4.720 | 2023-01-11 |
| 149 | 2023-01-10 | 224,000 | 6,000 | 0.02 | 1,141,920,731 | 864,640 | 3.860 | 2023-01-06 |
| 150 | 2023-01-05 | 218,000 | -10,000 | 0.02 | 1,141,920,731 | 882,900 | 4.050 | 2023-01-03 |
| 151 | 2023-01-04 | 228,000 | 20,000 | 0.02 | 1,141,920,731 | 811,680 | 3.560 | 2022-12-30 |
| 152 | 2022-12-30 | 208,000 | 8,000 | 0.02 | 1,141,920,731 | 682,240 | 3.280 | 2022-12-28 |
| 153 | 2022-12-28 | 200,000 | 6,000 | 0.02 | 1,141,920,731 | 664,000 | 3.320 | 2022-12-22 |
| 154 | 2022-12-22 | 194,000 | -4,000 | 0.02 | 1,141,920,731 | 642,140 | 3.310 | 2022-12-20 |
| 155 | 2022-12-19 | 198,000 | 6,000 | 0.02 | 1,141,920,731 | 750,420 | 3.790 | 2022-12-15 |
| 156 | 2022-12-15 | 192,000 | -8,000 | 0.02 | 1,141,920,731 | 718,080 | 3.740 | 2022-12-13 |
| 157 | 2022-12-14 | 200,000 | -2,000 | 0.02 | 1,141,920,731 | 758,000 | 3.790 | 2022-12-12 |
| 158 | 2022-12-13 | 202,000 | 10,000 | 0.02 | 1,141,920,731 | 791,840 | 3.920 | 2022-12-09 |
| 159 | 2022-12-09 | 192,000 | -10,000 | 0.02 | 1,141,920,731 | 796,800 | 4.150 | 2022-12-07 |
| 160 | 2022-12-08 | 202,000 | -6,000 | 0.02 | 1,141,920,731 | 906,980 | 4.490 | 2022-12-06 |
| 161 | 2022-12-07 | 208,000 | -4,000 | 0.02 | 1,141,920,731 | 967,200 | 4.650 | 2022-12-05 |
| 162 | 2022-12-06 | 212,000 | 6,000 | 0.02 | 1,141,920,731 | 911,600 | 4.300 | 2022-12-02 |
| 163 | 2022-12-05 | 206,000 | 12,000 | 0.02 | 1,141,920,731 | 836,360 | 4.060 | 2022-12-01 |
| 164 | 2022-12-02 | 194,000 | -18,000 | 0.02 | 1,141,920,731 | 601,400 | 3.100 | 2022-11-30 |
| 165 | 2022-12-01 | 212,000 | 22,000 | 0.02 | 1,141,920,731 | 693,240 | 3.270 | 2022-11-29 |
| 166 | 2022-11-29 | 190,000 | -24,000 | 0.02 | 1,141,920,731 | 628,900 | 3.310 | 2022-11-25 |
| 167 | 2022-11-28 | 214,000 | -2,000 | 0.02 | 1,141,920,731 | 734,020 | 3.430 | 2022-11-24 |
| 168 | 2022-11-25 | 216,000 | -26,000 | 0.02 | 1,141,920,731 | 753,840 | 3.490 | 2022-11-23 |
| 169 | 2022-11-24 | 242,000 | -16,000 | 0.02 | 1,141,920,731 | 805,860 | 3.330 | 2022-11-22 |
| 170 | 2022-11-16 | 258,000 | -4,000 | 0.02 | 1,141,920,731 | 606,300 | 2.350 | 2022-11-14 |
| 171 | 2022-11-14 | 262,000 | 20,000 | 0.02 | 1,141,920,731 | 529,240 | 2.020 | 2022-11-10 |
| 172 | 2022-09-08 | 242,000 | 6,000 | 0.02 | 1,141,920,731 | 542,080 | 2.240 | 2022-09-06 |
| 173 | 2022-09-06 | 236,000 | 6,000 | 0.02 | 1,141,920,731 | 542,800 | 2.300 | 2022-09-02 |
| 174 | 2022-05-16 | 230,000 | 10,000 | 0.02 | 1,141,920,731 | 533,600 | 2.320 | 2022-05-12 |
| 175 | 2022-05-04 | 220,000 | 6,000 | 0.02 | 1,141,920,731 | 611,600 | 2.780 | 2022-04-29 |
| 176 | 2022-04-14 | 214,000 | 16,000 | 0.02 | 1,141,920,731 | 654,840 | 3.060 | 2022-04-12 |
| 177 | 2022-03-21 | 198,000 | 2,000 | 0.02 | 1,141,920,731 | 556,380 | 2.810 | 2022-03-17 |
| 178 | 2022-03-18 | 196,000 | 32,000 | 0.02 | 1,141,920,731 | 501,760 | 2.560 | 2022-03-16 |
| 179 | 2022-03-17 | 164,000 | -8,000 | 0.01 | 1,141,920,731 | 357,520 | 2.180 | 2022-03-15 |
| 180 | 2022-03-16 | 172,000 | -10,000 | 0.02 | 1,141,920,731 | 397,320 | 2.310 | 2022-03-14 |
| 181 | 2022-03-15 | 182,000 | -10,000 | 0.02 | 1,141,920,731 | 487,760 | 2.680 | 2022-03-11 |
| 182 | 2022-03-10 | 192,000 | 4,000 | 0.02 | 1,141,920,731 | 518,400 | 2.700 | 2022-03-08 |
| 183 | 2022-03-09 | 188,000 | 4,000 | 0.02 | 1,141,920,731 | 558,360 | 2.970 | 2022-03-07 |
| 184 | 2022-03-07 | 184,000 | 4,000 | 0.02 | 1,141,920,731 | 632,960 | 3.440 | 2022-03-03 |
| 185 | 2022-02-17 | 180,000 | 4,000 | 0.02 | 1,141,920,731 | 739,800 | 4.110 | 2022-02-15 |
| 186 | 2022-02-14 | 176,000 | 6,000 | 0.02 | 1,141,920,731 | 733,920 | 4.170 | 2022-02-10 |
| 187 | 2022-02-09 | 170,000 | 4,000 | 0.01 | 1,141,920,731 | 693,600 | 4.080 | 2022-02-07 |
| 188 | 2022-01-20 | 166,000 | -12,000 | 0.01 | 1,141,920,731 | 796,800 | 4.800 | 2022-01-18 |
| 189 | 2021-12-30 | 178,000 | -2,000 | 0.02 | 1,141,920,731 | 783,200 | 4.400 | 2021-12-28 |
| 190 | 2021-12-17 | 180,000 | -4,000 | 0.02 | 1,141,920,731 | 774,000 | 4.300 | 2021-12-15 |
| 191 | 2021-12-16 | 184,000 | 4,000 | 0.02 | 1,141,920,731 | 789,360 | 4.290 | 2021-12-14 |
| 192 | 2021-12-15 | 180,000 | 4,000 | 0.02 | 1,141,920,731 | 775,800 | 4.310 | 2021-12-13 |
| 193 | 2021-12-10 | 176,000 | 6,000 | 0.02 | 1,141,920,731 | 748,000 | 4.250 | 2021-12-08 |
| 194 | 2021-12-03 | 170,000 | 6,000 | 0.01 | 1,141,920,731 | 686,800 | 4.040 | 2021-12-01 |
| 195 | 2021-11-19 | 164,000 | 10,000 | 0.01 | 1,141,920,731 | 659,280 | 4.020 | 2021-11-17 |
| 196 | 2021-11-18 | 154,000 | 6,000 | 0.01 | 1,141,920,731 | 608,300 | 3.950 | 2021-11-16 |
| 197 | 2021-11-16 | 148,000 | -6,000 | 0.01 | 1,141,920,731 | 586,080 | 3.960 | 2021-11-12 |
| 198 | 2021-11-10 | 154,000 | -4,000 | 0.01 | 1,141,920,731 | 529,760 | 3.440 | 2021-11-08 |
| 199 | 2021-11-05 | 158,000 | 4,000 | 0.01 | 1,141,920,731 | 568,800 | 3.600 | 2021-11-03 |
| 200 | 2021-10-26 | 154,000 | 14,000 | 0.01 | 1,141,920,731 | 540,540 | 3.510 | 2021-10-22 |
| 201 | 2021-10-25 | 140,000 | -20,000 | 0.01 | 1,141,920,731 | 501,200 | 3.580 | 2021-10-21 |
| 202 | 2021-10-22 | 160,000 | 6,000 | 0.01 | 1,141,920,731 | 612,800 | 3.830 | 2021-10-20 |
| 203 | 2021-10-20 | 154,000 | -12,000 | 0.01 | 1,141,920,731 | 609,840 | 3.960 | 2021-10-18 |
| 204 | 2021-10-08 | 166,000 | 36,000 | 0.01 | 1,141,920,731 | 780,200 | 4.700 | 2021-10-06 |
| 205 | 2021-09-27 | 130,000 | -6,000 | 0.01 | 1,141,920,731 | 644,800 | 4.960 | 2021-09-23 |
| 206 | 2021-09-23 | 136,000 | 6,000 | 0.01 | 1,140,920,731 | 526,320 | 3.870 | 2021-09-20 |
| 207 | 2021-09-20 | 130,000 | -6,000 | 0.01 | 1,140,920,731 | 552,500 | 4.250 | 2021-09-16 |
| 208 | 2021-09-17 | 136,000 | -12,000 | 0.01 | 1,140,920,731 | 603,840 | 4.440 | 2021-09-15 |
| 209 | 2021-09-15 | 148,000 | 4,000 | 0.01 | 1,139,920,731 | 751,840 | 5.080 | 2021-09-13 |
| 210 | 2021-09-14 | 144,000 | -18,000 | 0.01 | 1,139,920,731 | 728,640 | 5.060 | 2021-09-10 |
| 211 | 2021-09-13 | 162,000 | -4,000 | 0.01 | 1,139,920,731 | 780,840 | 4.820 | 2021-09-09 |
| 212 | 2021-09-09 | 166,000 | -8,000 | 0.01 | 1,139,920,731 | 805,100 | 4.850 | 2021-09-07 |
| 213 | 2021-09-08 | 174,000 | -6,000 | 0.02 | 1,139,920,731 | 763,860 | 4.390 | 2021-09-06 |
| 214 | 2021-09-01 | 180,000 | -2,000 | 0.02 | 1,139,920,731 | 738,000 | 4.100 | 2021-08-30 |
| 215 | 2021-08-31 | 182,000 | -16,000 | 0.02 | 1,139,920,731 | 662,480 | 3.640 | 2021-08-27 |
| 216 | 2021-08-10 | 198,000 | 30,000 | 0.02 | 1,138,920,731 | 617,760 | 3.120 | 2021-08-06 |
| 217 | 2021-08-09 | 168,000 | 10,000 | 0.01 | 1,138,920,731 | 527,520 | 3.140 | 2021-08-05 |
| 218 | 2021-08-06 | 158,000 | 6,000 | 0.01 | 1,138,920,731 | 515,080 | 3.260 | 2021-08-04 |
| 219 | 2021-08-05 | 152,000 | 32,000 | 0.01 | 1,138,920,731 | 509,200 | 3.350 | 2021-08-03 |
| 220 | 2021-08-04 | 120,000 | 2,000 | 0.01 | 1,138,920,731 | 332,400 | 2.770 | 2021-08-02 |
| 221 | 2021-08-03 | 118,000 | 10,000 | 0.01 | 1,138,920,731 | 306,800 | 2.600 | 2021-07-30 |
| 222 | 2021-07-29 | 108,000 | -10,000 | 0.01 | 1,138,920,731 | 277,560 | 2.570 | 2021-07-27 |
| 223 | 2021-07-27 | 118,000 | 20,000 | 0.01 | 1,138,920,731 | 338,660 | 2.870 | 2021-07-23 |
| 224 | 2021-07-19 | 98,000 | -6,000 | 0.01 | 1,138,920,731 | 206,780 | 2.110 | 2021-07-15 |
| 225 | 2021-07-13 | 104,000 | 2,000 | 0.01 | 1,138,920,731 | 194,480 | 1.870 | 2021-07-09 |
| 226 | 2021-07-06 | 102,000 | -20,000 | 0.01 | 1,138,920,731 | 200,940 | 1.970 | 2021-07-02 |
| 227 | 2021-07-05 | 122,000 | 20,000 | 0.01 | 1,138,920,731 | 242,780 | 1.990 | 2021-06-30 |
| 228 | 2021-06-30 | 102,000 | -16,000 | 0.01 | 1,138,920,731 | 206,040 | 2.020 | 2021-06-28 |
| 229 | 2021-06-21 | 118,000 | 10,000 | 0.01 | 1,138,920,731 | 245,440 | 2.080 | 2021-06-17 |
| 230 | 2021-06-15 | 108,000 | 2,000 | 0.01 | 1,138,920,731 | 251,640 | 2.330 | 2021-06-10 |
| 231 | 2021-06-08 | 106,000 | 6,000 | 0.01 | 1,138,920,731 | 220,480 | 2.080 | 2021-06-04 |
| 232 | 2021-06-07 | 100,000 | 2,000 | 0.01 | 1,138,920,731 | 208,000 | 2.080 | 2021-06-03 |
| 233 | 2021-05-28 | 98,000 | 4,000 | 0.01 | 1,138,920,731 | 205,800 | 2.100 | 2021-05-26 |
| 234 | 2021-04-28 | 94,000 | 4,000 | 0.01 | 1,138,920,731 | 240,640 | 2.560 | 2021-04-26 |
| 235 | 2021-04-26 | 90,000 | 4,000 | 0.01 | 1,138,920,731 | 229,500 | 2.550 | 2021-04-22 |
| 236 | 2021-03-08 | 86,000 | 16,000 | 0.01 | 1,138,920,731 | 239,080 | 2.780 | 2021-03-04 |
| 237 | 2021-03-04 | 70,000 | -10,000 | 0.01 | 1,138,920,731 | 208,600 | 2.980 | 2021-03-02 |
| 238 | 2021-03-01 | 80,000 | -20,000 | 0.01 | 1,138,920,731 | 247,200 | 3.090 | 2021-02-25 |
| 239 | 2021-02-26 | 100,000 | 22,000 | 0.01 | 1,138,920,731 | 282,000 | 2.820 | 2021-02-24 |
| 240 | 2021-02-25 | 78,000 | 8,000 | 0.01 | 1,138,920,731 | 242,580 | 3.110 | 2021-02-23 |
| 241 | 2021-02-23 | 70,000 | 2,000 | 0.01 | 1,138,920,731 | 249,200 | 3.560 | 2021-02-19 |
| 242 | 2021-02-22 | 68,000 | 10,000 | 0.01 | 1,138,920,731 | 254,320 | 3.740 | 2021-02-18 |
| 243 | 2021-02-19 | 58,000 | 4,000 | 0.01 | 1,138,920,731 | 302,760 | 5.220 | 2021-02-17 |
| 244 | 2021-02-18 | 54,000 | 2,000 | 0.00 | 1,138,920,731 | 319,140 | 5.910 | 2021-02-16 |
| 245 | 2021-02-17 | 52,000 | 4,000 | 0.00 | 1,138,920,731 | 267,800 | 5.150 | 2021-02-10 |
| 246 | 2021-02-16 | 48,000 | -30,000 | 0.00 | 1,138,920,731 | 191,040 | 3.980 | 2021-02-09 |
| 247 | 2021-02-10 | 78,000 | -10,000 | 0.01 | 1,138,920,731 | 331,500 | 4.250 | 2021-02-08 |
| 248 | 2021-01-29 | 88,000 | -20,000 | 0.01 | 1,138,920,731 | 183,040 | 2.080 | 2021-01-27 |
| 249 | 2020-09-03 | 108,000 | -4,000 | 0.01 | 1,138,920,731 | 226,800 | 2.100 | 2020-09-01 |
| 250 | 2020-08-17 | 112,000 | 12,000 | 0.01 | 1,138,920,731 | 252,000 | 2.250 | 2020-08-13 |
| 251 | 2020-08-14 | 100,000 | 2,000 | 0.01 | 1,138,920,731 | 225,000 | 2.250 | 2020-08-12 |
| 252 | 2020-06-19 | 98,000 | -14,000 | 0.01 | 1,138,920,731 | 253,820 | 2.590 | 2020-06-17 |
| 253 | 2020-05-26 | 112,000 | 8,000 | 0.01 | 1,138,920,731 | 253,120 | 2.260 | 2020-05-22 |
| 254 | 2020-05-19 | 104,000 | -14,000 | 0.01 | 1,138,920,731 | 254,800 | 2.450 | 2020-05-15 |
| 255 | 2020-05-14 | 118,000 | 14,000 | 0.01 | 1,138,920,731 | 273,760 | 2.320 | 2020-05-12 |
| 256 | 2019-11-19 | 104,000 | -42,000 | 0.01 | 1,138,920,731 | 294,320 | 2.830 | 2019-11-15 |
| 257 | 2019-10-21 | 146,000 | -50,000 | 0.01 | 1,138,920,731 | 474,500 | 3.250 | 2019-10-17 |
| 258 | 2019-08-22 | 196,000 | 12,000 | 0.02 | 1,138,920,731 | 742,840 | 3.790 | 2019-08-20 |
| 259 | 2019-08-21 | 184,000 | 80,000 | 0.02 | 1,138,920,731 | 693,680 | 3.770 | 2019-08-19 |
| 260 | 2019-05-21 | 104,000 | -30,000 | 0.01 | 1,138,920,731 | 384,800 | 3.700 | 2019-05-17 |
| 261 | 2019-05-08 | 134,000 | -30,000 | 0.01 | 1,138,920,731 | 533,320 | 3.980 | 2019-05-06 |
| 262 | 2019-04-30 | 164,000 | -10,000 | 0.01 | 1,138,920,731 | 692,080 | 4.220 | 2019-04-26 |
| 263 | 2019-04-29 | 174,000 | -26,000 | 0.02 | 1,138,920,731 | 704,700 | 4.050 | 2019-04-25 |
| 264 | 2019-04-26 | 200,000 | -4,000 | 0.02 | 1,138,920,731 | 870,000 | 4.350 | 2019-04-24 |
| 265 | 2019-04-25 | 204,000 | -10,000 | 0.02 | 1,138,920,731 | 854,760 | 4.190 | 2019-04-23 |
| 266 | 2019-04-18 | 214,000 | 14,000 | 0.02 | 1,138,920,731 | 911,640 | 4.260 | 2019-04-16 |
| 267 | 2019-04-17 | 200,000 | -30,000 | 0.02 | 1,138,920,731 | 854,000 | 4.270 | 2019-04-15 |
| 268 | 2019-04-10 | 230,000 | 10,000 | 0.02 | 1,138,920,731 | 917,700 | 3.990 | 2019-04-08 |
| 269 | 2019-04-03 | 220,000 | -10,000 | 0.02 | 1,138,920,731 | 935,000 | 4.250 | 2019-04-01 |
| 270 | 2019-03-22 | 230,000 | -4,000 | 0.02 | 1,138,920,731 | 982,100 | 4.270 | 2019-03-20 |
| 271 | 2019-03-21 | 234,000 | 22,000 | 0.02 | 1,138,920,731 | 1,008,540 | 4.310 | 2019-03-19 |
| 272 | 2019-03-19 | 212,000 | -10,000 | 0.02 | 1,138,920,731 | 1,066,360 | 5.030 | 2019-03-15 |
| 273 | 2019-03-13 | 222,000 | -10,000 | 0.02 | 1,138,920,731 | 1,087,800 | 4.900 | 2019-03-11 |
| 274 | 2019-03-12 | 232,000 | 10,000 | 0.02 | 1,138,920,731 | 1,106,640 | 4.770 | 2019-03-08 |
| 275 | 2019-03-11 | 222,000 | 10,000 | 0.02 | 1,138,920,731 | 1,072,260 | 4.830 | 2019-03-07 |
| 276 | 2019-03-01 | 212,000 | -10,000 | 0.02 | 1,138,920,731 | 937,040 | 4.420 | 2019-02-27 |
| 277 | 2019-02-26 | 222,000 | 10,000 | 0.02 | 1,138,920,731 | 976,800 | 4.400 | 2019-02-22 |
| 278 | 2019-02-21 | 212,000 | 10,000 | 0.02 | 1,138,920,731 | 903,120 | 4.260 | 2019-02-19 |
| 279 | 2019-02-15 | 202,000 | 20,000 | 0.02 | 1,138,920,731 | 874,660 | 4.330 | 2019-02-13 |
| 280 | 2019-02-13 | 182,000 | -10,000 | 0.02 | 1,138,920,731 | 757,120 | 4.160 | 2019-02-11 |
| 281 | 2019-02-01 | 192,000 | -10,000 | 0.02 | 1,138,920,731 | 739,200 | 3.850 | 2019-01-30 |
| 282 | 2019-01-29 | 202,000 | 80,000 | 0.02 | 1,138,920,731 | 765,580 | 3.790 | 2019-01-25 |
| 283 | 2018-12-11 | 122,000 | 10,000 | 0.01 | 1,138,920,731 | 433,100 | 3.550 | 2018-12-07 |
| 284 | 2018-09-14 | 112,000 | -12,000 | 0.01 | 1,138,920,731 | 341,600 | 3.050 | 2018-09-12 |
| 285 | 2018-09-03 | 124,000 | 12,000 | 0.01 | 1,138,920,731 | 404,240 | 3.260 | 2018-08-30 |
| 286 | 2018-06-28 | 112,000 | -8,000 | 0.01 | 952,736,331 | 321,440 | 2.870 | 2018-06-26 |
| 287 | 2018-05-30 | 120,000 | -18,000 | 0.01 | 952,736,331 | 379,200 | 3.160 | 2018-05-28 |
| 288 | 2018-04-30 | 138,000 | -100,000 | 0.01 | 952,736,331 | 351,900 | 2.550 | 2018-04-26 |
| 289 | 2018-04-03 | 238,000 | 18,000 | 0.02 | 952,736,331 | 585,480 | 2.460 | 2018-03-28 |
| 290 | 2018-03-29 | 220,000 | 100,000 | 0.02 | 952,736,331 | 572,000 | 2.600 | 2018-03-27 |
| 291 | 2018-03-19 | 120,000 | -10,000 | 0.01 | 952,736,331 | 297,600 | 2.480 | 2018-03-15 |
| 292 | 2018-02-05 | 130,000 | 10,000 | 0.01 | 952,736,331 | 308,100 | 2.370 | 2018-02-01 |
| 293 | 2018-01-29 | 120,000 | -10,000 | 0.01 | 952,736,331 | 308,400 | 2.570 | 2018-01-25 |
| 294 | 2018-01-26 | 130,000 | 10,000 | 0.01 | 952,736,331 | 322,400 | 2.480 | 2018-01-24 |
| 295 | 2017-12-27 | 120,000 | -4,000 | 0.01 | 952,736,331 | 260,400 | 2.170 | 2017-12-21 |
| 296 | 2017-11-09 | 124,000 | 30,000 | 0.01 | 952,736,331 | 295,120 | 2.380 | 2017-11-07 |
| 297 | 2017-11-08 | 94,000 | 10,000 | 0.01 | 952,736,331 | 224,660 | 2.390 | 2017-11-06 |
| 298 | 2017-11-02 | 84,000 | -2,000 | 0.01 | 952,736,331 | 200,760 | 2.390 | 2017-10-31 |
| 299 | 2017-09-29 | 86,000 | 2,000 | 0.01 | 952,736,331 | 178,880 | 2.080 | 2017-09-27 |
| 300 | 2017-09-26 | 84,000 | -100,000 | 0.01 | 952,736,331 | 175,560 | 2.090 | 2017-09-22 |
| 301 | 2017-09-01 | 184,000 | -60,000 | 0.02 | 952,736,331 | 386,400 | 2.100 | 2017-08-30 |
| 302 | 2017-08-28 | 244,000 | 100,000 | 0.03 | 901,536,331 | 507,520 | 2.080 | 2017-08-24 |
| 303 | 2017-08-18 | 144,000 | -4,000 | 0.02 | 901,536,331 | 295,200 | 2.050 | 2017-08-16 |
| 304 | 2017-08-15 | 148,000 | -80,000 | 0.02 | 901,536,331 | 303,400 | 2.050 | 2017-08-11 |
| 305 | 2017-08-10 | 228,000 | -2,000 | 0.03 | 901,536,331 | 465,120 | 2.040 | 2017-08-08 |
| 306 | 2016-08-10 | 230,000 | -4,000 | 0.03 | 901,536,331 | 356,500 | 1.550 | 2016-08-08 |
| 307 | 2016-07-19 | 234,000 | -10,000 | 0.03 | 901,536,331 | 353,340 | 1.510 | 2016-07-15 |
| 308 | 2016-04-21 | 244,000 | 10,000 | 0.03 | 901,536,331 | 317,200 | 1.300 | 2016-04-19 |
| 309 | 2016-04-20 | 234,000 | -10,000 | 0.03 | 901,536,331 | 301,860 | 1.290 | 2016-04-18 |
| 310 | 2016-04-14 | 244,000 | 10,000 | 0.03 | 901,536,331 | 331,840 | 1.360 | 2016-04-12 |
| 311 | 2015-12-30 | 234,000 | -2,000 | 0.03 | 901,536,331 | 325,260 | 1.390 | 2015-12-28 |
| 312 | 2015-08-06 | 236,000 | -30,000 | 0.03 | 901,536,331 | 363,440 | 1.540 | 2015-08-04 |
| 313 | 2015-08-05 | 266,000 | 30,000 | 0.03 | 901,536,331 | 412,300 | 1.550 | 2015-08-03 |
| 314 | 2015-05-29 | 236,000 | -10,000 | 0.03 | 901,536,331 | 651,360 | 2.760 | 2015-05-27 |
| 315 | 2015-05-05 | 246,000 | -20,000 | 0.03 | 901,536,331 | 538,740 | 2.190 | 2015-04-30 |
| 316 | 2015-04-29 | 266,000 | 20,000 | 0.03 | 901,536,331 | 582,540 | 2.190 | 2015-04-27 |
| 317 | 2015-04-16 | 246,000 | -50,000 | 0.03 | 901,536,331 | 546,120 | 2.220 | 2015-04-14 |
| 318 | 2015-04-15 | 296,000 | 30,000 | 0.03 | 901,536,331 | 692,640 | 2.340 | 2015-04-13 |
| 319 | 2015-04-14 | 266,000 | 20,000 | 0.03 | 901,536,331 | 571,900 | 2.150 | 2015-04-10 |
| 320 | 2015-04-13 | 246,000 | -8,000 | 0.03 | 901,536,331 | 523,980 | 2.130 | 2015-04-09 |
| 321 | 2015-03-30 | 254,000 | 80,000 | 0.03 | 901,536,331 | 441,960 | 1.740 | 2015-03-26 |
| 322 | 2015-01-30 | 174,000 | -2,000 | 0.02 | 901,536,331 | 281,880 | 1.620 | 2015-01-28 |
| 323 | 2015-01-29 | 176,000 | 2,000 | 0.02 | 901,536,331 | 286,880 | 1.630 | 2015-01-27 |
| 324 | 2015-01-14 | 174,000 | -10,000 | 0.02 | 901,536,331 | 287,100 | 1.650 | 2015-01-12 |
| 325 | 2014-11-20 | 184,000 | -6,000 | 0.02 | 901,536,331 | 318,320 | 1.730 | 2014-11-18 |
| 326 | 2014-11-19 | 190,000 | -14,000 | 0.02 | 901,536,331 | 330,600 | 1.740 | 2014-11-17 |
| 327 | 2014-10-22 | 204,000 | -10,000 | 0.02 | 901,536,331 | 403,920 | 1.980 | 2014-10-20 |
| 328 | 2014-10-17 | 214,000 | 10,000 | 0.02 | 901,536,331 | 423,720 | 1.980 | 2014-10-15 |
| 329 | 2014-10-10 | 204,000 | 10,000 | 0.02 | 901,536,331 | 420,240 | 2.060 | 2014-10-08 |
| 330 | 2014-10-09 | 194,000 | -10,000 | 0.02 | 901,536,331 | 366,660 | 1.890 | 2014-10-07 |
| 331 | 2014-10-06 | 204,000 | -40,000 | 0.02 | 901,536,331 | 379,440 | 1.860 | 2014-09-30 |
| 332 | 2014-09-30 | 244,000 | -24,000 | 0.03 | 901,536,331 | 475,800 | 1.950 | 2014-09-26 |
| 333 | 2014-09-23 | 268,000 | 20,000 | 0.03 | 901,536,331 | 519,920 | 1.940 | 2014-09-19 |
| 334 | 2014-09-12 | 248,000 | 12,000 | 0.03 | 901,536,331 | 491,040 | 1.980 | 2014-09-10 |
| 335 | 2014-09-10 | 236,000 | 40,000 | 0.03 | 901,536,331 | 479,080 | 2.030 | 2014-09-05 |
| 336 | 2014-09-08 | 196,000 | 12,000 | 0.02 | 901,536,331 | 380,240 | 1.940 | 2014-09-04 |
| 337 | 2014-09-05 | 184,000 | -16,000 | 0.02 | 901,536,331 | 334,880 | 1.820 | 2014-09-03 |
| 338 | 2014-09-04 | 200,000 | -2,000 | 0.02 | 901,536,331 | 364,000 | 1.820 | 2014-09-02 |
| 339 | 2014-09-01 | 202,000 | 18,000 | 0.02 | 901,536,331 | 361,580 | 1.790 | 2014-08-28 |
| 340 | 2014-08-29 | 184,000 | -22,000 | 0.02 | 901,536,331 | 344,080 | 1.870 | 2014-08-27 |
| 341 | 2014-08-28 | 206,000 | -4,000 | 0.02 | 901,536,331 | 374,920 | 1.820 | 2014-08-26 |
| 342 | 2014-08-27 | 210,000 | 30,000 | 0.02 | 901,536,331 | 388,500 | 1.850 | 2014-08-25 |
| 343 | 2014-07-30 | 180,000 | -50,000 | 0.02 | 901,536,331 | 295,200 | 1.640 | 2014-07-28 |
| 344 | 2014-07-29 | 230,000 | 50,000 | 0.03 | 901,536,331 | 354,200 | 1.540 | 2014-07-25 |
| 345 | 2014-07-18 | 180,000 | -20,000 | 0.02 | 901,536,331 | 273,600 | 1.520 | 2014-07-16 |
| 346 | 2014-07-17 | 200,000 | 20,000 | 0.02 | 901,536,331 | 300,000 | 1.500 | 2014-07-15 |
| 347 | 2014-06-26 | 180,000 | -10,000 | 0.02 | 901,536,331 | 300,600 | 1.670 | 2014-06-24 |
| 348 | 2014-06-20 | 190,000 | 10,000 | 0.02 | 901,536,331 | 336,300 | 1.770 | 2014-06-18 |
| 349 | 2014-06-11 | 180,000 | -20,000 | 0.02 | 901,536,331 | 311,400 | 1.730 | 2014-06-09 |
| 350 | 2014-06-10 | 200,000 | -10,000 | 0.02 | 901,536,331 | 364,000 | 1.820 | 2014-06-06 |
| 351 | 2014-06-09 | 210,000 | -10,000 | 0.02 | 901,536,331 | 380,100 | 1.810 | 2014-06-05 |
| 352 | 2014-06-06 | 220,000 | -8,000 | 0.02 | 901,536,331 | 400,400 | 1.820 | 2014-06-04 |
| 353 | 2014-06-05 | 228,000 | 30,000 | 0.03 | 901,536,331 | 417,240 | 1.830 | 2014-06-03 |
| 354 | 2014-06-03 | 198,000 | -70,000 | 0.02 | 901,536,331 | 326,700 | 1.650 | 2014-05-29 |
| 355 | 2014-05-30 | 268,000 | 74,000 | 0.03 | 901,536,331 | 447,560 | 1.670 | 2014-05-28 |
| 356 | 2014-05-08 | 194,000 | 20,000 | 0.02 | 901,536,331 | 281,300 | 1.450 | 2014-05-05 |
| 357 | 2014-03-26 | 174,000 | -30,000 | 0.02 | 901,536,331 | 276,660 | 1.590 | 2014-03-24 |
| 358 | 2014-03-20 | 204,000 | 30,000 | 0.02 | 901,536,331 | 318,240 | 1.560 | 2014-03-18 |
| 359 | 2014-01-23 | 174,000 | -4,000 | 0.02 | 901,536,331 | 278,400 | 1.600 | 2014-01-21 |
| 360 | 2014-01-10 | 178,000 | -12,000 | 0.02 | 901,536,331 | 295,480 | 1.660 | 2014-01-08 |
| 361 | 2013-12-27 | 190,000 | 12,000 | 0.02 | 901,536,331 | 288,800 | 1.520 | 2013-12-20 |
| 362 | 2013-12-16 | 178,000 | -8,000 | 0.02 | 901,536,331 | 288,360 | 1.620 | 2013-12-12 |
| 363 | 2013-12-12 | 186,000 | -30,000 | 0.02 | 901,536,331 | 299,460 | 1.610 | 2013-12-10 |
| 364 | 2013-12-09 | 216,000 | -40,000 | 0.02 | 901,536,331 | 365,040 | 1.690 | 2013-12-05 |
| 365 | 2013-12-04 | 256,000 | 22,000 | 0.03 | 901,536,331 | 437,760 | 1.710 | 2013-12-02 |
| 366 | 2013-12-03 | 234,000 | 234,000 | 0.03 | 901,536,331 | 407,160 | 1.740 | 2013-11-29 |
| 367 | 2013-12-02 | 0 | -1,140,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 368 | 2013-11-19 | 1,140,000 | 912,000 | 0.13 | 901,536,331 | 1,852,500 | 1.625 | 2013-11-15 |
| 369 | 2013-11-06 | 228,000 | -4,000 | 0.03 | 845,488,058 | 370,500 | 1.625 | 2013-11-04 |
| 370 | 2013-11-05 | 232,000 | 4,000 | 0.03 | 845,488,058 | 371,200 | 1.600 | 2013-11-01 |
| 371 | 2013-11-04 | 228,000 | 20,000 | 0.03 | 845,488,058 | 364,800 | 1.600 | 2013-10-31 |
| 372 | 2013-10-25 | 208,000 | -40,000 | 0.02 | 845,488,058 | 332,800 | 1.600 | 2013-10-23 |
| 373 | 2013-10-23 | 248,000 | 20,000 | 0.03 | 845,488,058 | 415,400 | 1.675 | 2013-10-21 |
| 374 | 2013-10-21 | 228,000 | -4,000 | 0.03 | 845,488,058 | 376,200 | 1.650 | 2013-10-17 |
| 375 | 2013-10-17 | 232,000 | -6,000 | 0.03 | 845,488,058 | 382,800 | 1.650 | 2013-10-15 |
| 376 | 2013-10-08 | 238,000 | 20,000 | 0.03 | 845,488,058 | 416,500 | 1.750 | 2013-10-04 |
| 377 | 2013-09-05 | 218,000 | 20,000 | 0.03 | 845,488,058 | 348,800 | 1.600 | 2013-09-03 |
| 378 | 2013-08-21 | 198,000 | -20,000 | 0.02 | 845,488,058 | 331,650 | 1.675 | 2013-08-19 |
| 379 | 2013-08-02 | 218,000 | -8,000 | 0.03 | 845,488,058 | 343,350 | 1.575 | 2013-07-31 |
| 380 | 2013-07-30 | 226,000 | 8,000 | 0.03 | 845,488,058 | 355,950 | 1.575 | 2013-07-26 |
| 381 | 2013-07-24 | 218,000 | -106,000 | 0.03 | 845,488,058 | 348,800 | 1.600 | 2013-07-22 |
| 382 | 2013-07-23 | 324,000 | -20,000 | 0.04 | 845,488,058 | 526,500 | 1.625 | 2013-07-19 |
| 383 | 2013-07-22 | 344,000 | 20,000 | 0.04 | 845,488,058 | 559,000 | 1.625 | 2013-07-18 |
| 384 | 2013-07-03 | 324,000 | 16,000 | 0.04 | 845,488,058 | 510,300 | 1.575 | 2013-06-28 |
| 385 | 2013-06-19 | 308,000 | -2,000 | 0.04 | 845,488,058 | 515,900 | 1.675 | 2013-06-17 |
| 386 | 2013-06-18 | 310,000 | -12,000 | 0.04 | 845,488,058 | 511,500 | 1.650 | 2013-06-14 |
| 387 | 2013-06-17 | 322,000 | 12,000 | 0.04 | 845,488,058 | 539,350 | 1.675 | 2013-06-13 |
| 388 | 2013-06-14 | 310,000 | 62,000 | 0.04 | 845,488,058 | 542,500 | 1.750 | 2013-06-11 |
| 389 | 2013-06-13 | 248,000 | 30,000 | 0.03 | 845,488,058 | 452,600 | 1.825 | 2013-06-10 |
| 390 | 2013-06-04 | 218,000 | -46,000 | 0.03 | 845,488,058 | 386,950 | 1.775 | 2013-05-31 |
| 391 | 2013-06-03 | 264,000 | -42,000 | 0.03 | 845,488,058 | 475,200 | 1.800 | 2013-05-30 |
| 392 | 2013-05-31 | 306,000 | -20,000 | 0.04 | 845,488,058 | 535,500 | 1.750 | 2013-05-29 |
| 393 | 2013-05-16 | 326,000 | 20,000 | 0.04 | 845,488,058 | 546,050 | 1.675 | 2013-05-14 |
| 394 | 2013-05-15 | 306,000 | 20,000 | 0.04 | 845,488,058 | 512,550 | 1.675 | 2013-05-13 |
| 395 | 2013-05-14 | 286,000 | -100,000 | 0.03 | 845,488,058 | 493,350 | 1.725 | 2013-05-10 |
| 396 | 2013-05-02 | 386,000 | 100,000 | 0.05 | 845,488,058 | 579,000 | 1.500 | 2013-04-29 |
| 397 | 2013-04-22 | 286,000 | 88,000 | 0.03 | 845,488,058 | 400,400 | 1.400 | 2013-04-18 |
| 398 | 2013-04-09 | 198,000 | -60,000 | 0.02 | 845,488,058 | 267,300 | 1.350 | 2013-04-05 |
| 399 | 2013-03-28 | 258,000 | -38,000 | 0.03 | 845,488,058 | 393,450 | 1.525 | 2013-03-26 |
| 400 | 2013-03-20 | 296,000 | -2,000 | 0.04 | 845,488,058 | 414,400 | 1.400 | 2013-03-18 |
| 401 | 2013-03-12 | 298,000 | 60,000 | 0.04 | 845,488,058 | 424,650 | 1.425 | 2013-03-08 |
| 402 | 2013-02-21 | 238,000 | -1,300,000 | 0.03 | 845,488,058 | 339,150 | 1.425 | 2013-02-19 |
| 403 | 2013-02-05 | 1,538,000 | 900,000 | 0.18 | 845,488,058 | 2,383,900 | 1.550 | 2013-02-01 |
| 404 | 2013-02-04 | 638,000 | 400,000 | 0.08 | 845,488,058 | 957,000 | 1.500 | 2013-01-31 |
| 405 | 2013-01-24 | 238,000 | -40,000 | 0.03 | 845,488,058 | 374,850 | 1.575 | 2013-01-22 |
| 406 | 2013-01-04 | 278,000 | -20,000 | 0.03 | 845,488,058 | 417,000 | 1.500 | 2013-01-02 |
| 407 | 2013-01-03 | 298,000 | 20,000 | 0.04 | 845,488,058 | 417,200 | 1.400 | 2012-12-28 |
| 408 | 2013-01-02 | 278,000 | -20,000 | 0.03 | 845,488,058 | 389,200 | 1.400 | 2012-12-27 |
| 409 | 2012-12-14 | 298,000 | -40,000 | 0.04 | 841,488,058 | 372,500 | 1.250 | 2012-12-12 |
| 410 | 2012-12-13 | 338,000 | -40,000 | 0.04 | 841,488,058 | 430,950 | 1.275 | 2012-12-11 |
| 411 | 2012-12-06 | 378,000 | -20,000 | 0.04 | 841,488,058 | 468,720 | 1.240 | 2012-12-04 |
| 412 | 2012-10-30 | 398,000 | 80,000 | 0.05 | 841,488,058 | 487,550 | 1.225 | 2012-10-26 |
| 413 | 2012-10-26 | 318,000 | -80,000 | 0.04 | 841,488,058 | 421,350 | 1.325 | 2012-10-24 |
| 414 | 2012-10-17 | 398,000 | 40,000 | 0.05 | 841,488,058 | 479,590 | 1.205 | 2012-10-15 |
| 415 | 2012-10-15 | 358,000 | -100,000 | 0.04 | 841,488,058 | 381,270 | 1.065 | 2012-10-11 |
| 416 | 2012-10-10 | 458,000 | -6,000 | 0.05 | 841,488,058 | 494,640 | 1.080 | 2012-10-08 |
| 417 | 2012-07-16 | 464,000 | -20,000 | 0.06 | 841,488,058 | 510,400 | 1.100 | 2012-07-12 |
| 418 | 2012-07-06 | 484,000 | 100,000 | 0.06 | 841,488,058 | 544,500 | 1.125 | 2012-07-04 |
| 419 | 2012-06-20 | 384,000 | -20,000 | 0.05 | 841,488,058 | 428,160 | 1.115 | 2012-06-18 |
| 420 | 2012-06-08 | 404,000 | -14,000 | 0.05 | 841,488,058 | 474,700 | 1.175 | 2012-06-06 |
| 421 | 2012-05-31 | 418,000 | 20,000 | 0.05 | 841,488,058 | 497,420 | 1.190 | 2012-05-29 |
| 422 | 2012-05-23 | 398,000 | -40,000 | 0.05 | 841,488,058 | 467,650 | 1.175 | 2012-05-21 |
| 423 | 2012-04-02 | 438,000 | -2,000 | 0.05 | 841,488,058 | 519,030 | 1.185 | 2012-03-29 |
| 424 | 2012-03-07 | 440,000 | 14,000 | 0.05 | 841,488,058 | 561,000 | 1.275 | 2012-03-05 |
| 425 | 2012-03-06 | 426,000 | -160,000 | 0.05 | 841,488,058 | 553,800 | 1.300 | 2012-03-02 |
| 426 | 2012-03-05 | 586,000 | -66,000 | 0.07 | 841,488,058 | 747,150 | 1.275 | 2012-03-01 |
| 427 | 2012-02-29 | 652,000 | 33,000 | 0.08 | 841,488,058 | 847,600 | 1.300 | 2012-02-27 |
| 428 | 2012-02-28 | 619,000 | -40,000 | 0.07 | 841,488,058 | 804,700 | 1.300 | 2012-02-24 |
| 429 | 2012-02-27 | 659,000 | 47,000 | 0.08 | 841,488,058 | 873,175 | 1.325 | 2012-02-23 |
| 430 | 2012-02-24 | 612,000 | -80,000 | 0.07 | 841,488,058 | 795,600 | 1.300 | 2012-02-22 |
| 431 | 2012-02-22 | 692,000 | 76,000 | 0.08 | 841,488,058 | 882,300 | 1.275 | 2012-02-20 |
| 432 | 2012-02-21 | 616,000 | 4,000 | 0.07 | 841,488,058 | 770,000 | 1.250 | 2012-02-17 |
| 433 | 2012-01-26 | 612,000 | 172,000 | 0.07 | 841,488,058 | 685,440 | 1.120 | 2012-01-19 |
| 434 | 2012-01-17 | 440,000 | -30,000 | 0.05 | 841,488,058 | 488,400 | 1.110 | 2012-01-13 |
| 435 | 2012-01-16 | 470,000 | 120,000 | 0.06 | 841,488,058 | 524,050 | 1.115 | 2012-01-12 |
| 436 | 2011-12-19 | 350,000 | -16,000 | 0.04 | 841,488,058 | 358,750 | 1.025 | 2011-12-15 |
| 437 | 2011-12-12 | 366,000 | 16,000 | 0.04 | 841,488,058 | 393,450 | 1.075 | 2011-12-08 |
| 438 | 2011-12-08 | 350,000 | -26,000 | 0.04 | 841,488,058 | 371,000 | 1.060 | 2011-12-06 |
| 439 | 2011-12-06 | 376,000 | -16,000 | 0.04 | 841,488,058 | 423,000 | 1.125 | 2011-12-02 |
| 440 | 2011-12-05 | 392,000 | -20,000 | 0.05 | 841,488,058 | 441,000 | 1.125 | 2011-12-01 |
| 441 | 2011-12-02 | 412,000 | -200,000 | 0.05 | 841,488,058 | 440,840 | 1.070 | 2011-11-30 |
| 442 | 2011-12-01 | 612,000 | 16,000 | 0.07 | 841,488,058 | 676,260 | 1.105 | 2011-11-29 |
| 443 | 2011-11-25 | 596,000 | -400,000 | 0.07 | 841,488,058 | 604,940 | 1.015 | 2011-11-23 |
| 444 | 2011-11-23 | 996,000 | 200,000 | 0.12 | 841,488,058 | 1,060,740 | 1.065 | 2011-11-21 |
| 445 | 2011-11-17 | 796,000 | 20,000 | 0.09 | 841,488,058 | 935,300 | 1.175 | 2011-11-15 |
| 446 | 2011-11-11 | 776,000 | -20,000 | 0.09 | 841,488,058 | 1,047,600 | 1.350 | 2011-11-09 |
| 447 | 2011-11-10 | 796,000 | 20,000 | 0.09 | 841,488,058 | 1,054,700 | 1.325 | 2011-11-08 |
| 448 | 2011-11-08 | 776,000 | 200,000 | 0.09 | 841,488,058 | 1,047,600 | 1.350 | 2011-11-04 |
| 449 | 2011-11-07 | 576,000 | -160,000 | 0.07 | 841,488,058 | 777,600 | 1.350 | 2011-11-03 |
| 450 | 2011-11-04 | 736,000 | 360,000 | 0.09 | 841,488,058 | 1,030,400 | 1.400 | 2011-11-02 |
| 451 | 2011-10-27 | 376,000 | -20,000 | 0.05 | 758,313,458 | 458,720 | 1.220 | 2011-10-25 |
| 452 | 2011-09-14 | 396,000 | 40,000 | 0.05 | 758,313,458 | 495,000 | 1.250 | 2011-09-09 |
| 453 | 2011-08-10 | 356,000 | -20,000 | 0.05 | 758,313,458 | 489,500 | 1.375 | 2011-08-08 |
| 454 | 2011-07-28 | 376,000 | 26,000 | 0.05 | 758,313,458 | 676,800 | 1.800 | 2011-07-26 |
| 455 | 2011-07-27 | 350,000 | 18,000 | 0.05 | 758,313,458 | 630,000 | 1.800 | 2011-07-25 |
| 456 | 2011-07-25 | 332,000 | 20,000 | 0.04 | 758,313,458 | 630,800 | 1.900 | 2011-07-21 |
| 457 | 2011-06-21 | 312,000 | -8,000 | 0.04 | 758,313,458 | 600,600 | 1.925 | 2011-06-17 |
| 458 | 2011-05-31 | 320,000 | 12,000 | 0.04 | 758,313,458 | 728,000 | 2.275 | 2011-05-27 |
| 459 | 2011-05-27 | 308,000 | -6,000 | 0.04 | 758,313,458 | 700,700 | 2.275 | 2011-05-25 |
| 460 | 2011-05-23 | 314,000 | -6,000 | 0.04 | 758,313,458 | 753,600 | 2.400 | 2011-05-19 |
| 461 | 2011-05-17 | 320,000 | 6,000 | 0.04 | 758,313,458 | 816,000 | 2.550 | 2011-05-13 |
| 462 | 2011-04-21 | 314,000 | -20,000 | 0.04 | 758,313,458 | 879,200 | 2.800 | 2011-04-19 |
| 463 | 2011-04-15 | 334,000 | 8,000 | 0.04 | 758,313,458 | 1,002,000 | 3.000 | 2011-04-13 |
| 464 | 2011-04-14 | 326,000 | 10,000 | 0.04 | 758,313,458 | 961,700 | 2.950 | 2011-04-12 |
| 465 | 2011-04-13 | 316,000 | 21,000 | 0.04 | 758,313,458 | 979,600 | 3.100 | 2011-04-11 |
| 466 | 2011-04-11 | 295,000 | 2,000 | 0.04 | 758,313,458 | 914,500 | 3.100 | 2011-04-07 |
| 467 | 2011-04-08 | 293,000 | -10,000 | 0.04 | 758,313,458 | 849,700 | 2.900 | 2011-04-06 |
| 468 | 2011-04-07 | 303,000 | -10,000 | 0.04 | 758,313,458 | 787,800 | 2.600 | 2011-04-04 |
| 469 | 2011-03-29 | 313,000 | -20,000 | 0.04 | 758,313,458 | 751,200 | 2.400 | 2011-03-25 |
| 470 | 2011-03-28 | 333,000 | 20,000 | 0.04 | 758,313,458 | 790,875 | 2.375 | 2011-03-24 |
| 471 | 2011-03-08 | 313,000 | -40,000 | 0.04 | 758,313,458 | 782,500 | 2.500 | 2011-03-04 |
| 472 | 2011-03-07 | 353,000 | -43,000 | 0.05 | 758,313,458 | 873,675 | 2.475 | 2011-03-03 |
| 473 | 2011-03-04 | 396,000 | -17,000 | 0.05 | 758,313,458 | 960,300 | 2.425 | 2011-03-02 |
| 474 | 2011-03-03 | 413,000 | 30,000 | 0.05 | 758,313,458 | 1,011,850 | 2.450 | 2011-03-01 |
| 475 | 2011-03-02 | 383,000 | 68,000 | 0.05 | 758,313,458 | 976,650 | 2.550 | 2011-02-28 |
| 476 | 2011-03-01 | 315,000 | 1,000 | 0.04 | 758,313,458 | 929,250 | 2.950 | 2011-02-25 |
| 477 | 2011-02-21 | 314,000 | 10,000 | 0.04 | 758,313,458 | 1,020,500 | 3.250 | 2011-02-17 |
| 478 | 2011-01-24 | 304,000 | -20,000 | 0.04 | 758,313,458 | 1,033,600 | 3.400 | 2011-01-20 |
| 479 | 2011-01-17 | 324,000 | 10,000 | 0.04 | 758,313,458 | 1,166,400 | 3.600 | 2011-01-13 |
| 480 | 2011-01-10 | 314,000 | -4,000 | 0.04 | 758,313,458 | 1,067,600 | 3.400 | 2011-01-06 |
| 481 | 2011-01-06 | 318,000 | -20,000 | 0.04 | 758,313,458 | 1,081,200 | 3.400 | 2011-01-04 |
| 482 | 2011-01-03 | 338,000 | -8,000 | 0.04 | 758,313,458 | 1,115,400 | 3.300 | 2010-12-29 |
| 483 | 2010-12-29 | 346,000 | 20,000 | 0.05 | 758,313,458 | 1,159,100 | 3.350 | 2010-12-23 |
| 484 | 2010-12-22 | 326,000 | -1,000 | 0.04 | 758,313,458 | 1,043,200 | 3.200 | 2010-12-20 |
| 485 | 2010-12-16 | 327,000 | 8,000 | 0.04 | 758,313,458 | 1,111,800 | 3.400 | 2010-12-14 |
| 486 | 2010-12-08 | 319,000 | 10,000 | 0.04 | 754,024,206 | 1,084,600 | 3.400 | 2010-12-06 |
| 487 | 2010-12-07 | 309,000 | 20,000 | 0.04 | 754,024,206 | 1,035,150 | 3.350 | 2010-12-03 |
| 488 | 2010-11-30 | 289,000 | -1,000 | 0.04 | 754,024,206 | 1,025,950 | 3.550 | 2010-11-26 |
| 489 | 2010-11-29 | 290,000 | 20,000 | 0.04 | 754,024,206 | 1,029,500 | 3.550 | 2010-11-25 |
| 490 | 2010-11-25 | 270,000 | -20,000 | 0.04 | 754,024,206 | 931,500 | 3.450 | 2010-11-23 |
| 491 | 2010-11-19 | 290,000 | 20,000 | 0.04 | 754,024,206 | 971,500 | 3.350 | 2010-11-17 |
| 492 | 2010-11-08 | 270,000 | 8,000 | 0.04 | 754,024,206 | 1,012,500 | 3.750 | 2010-11-04 |
| 493 | 2010-11-01 | 262,000 | -21,000 | 0.03 | 754,024,206 | 917,000 | 3.500 | 2010-10-28 |
| 494 | 2010-10-29 | 283,000 | -608,000 | 0.04 | 754,024,206 | 990,500 | 3.500 | 2010-10-27 |
| 495 | 2010-10-28 | 891,000 | 15,000 | 0.12 | 754,024,206 | 3,341,250 | 3.750 | 2010-10-26 |
| 496 | 2010-10-26 | 876,000 | 5,000 | 0.12 | 754,024,206 | 3,153,600 | 3.600 | 2010-10-22 |
| 497 | 2010-10-25 | 871,000 | 560,000 | 0.12 | 754,024,206 | 3,179,150 | 3.650 | 2010-10-21 |
| 498 | 2010-10-22 | 311,000 | 3,000 | 0.04 | 754,024,206 | 1,041,850 | 3.350 | 2010-10-20 |
| 499 | 2010-10-20 | 308,000 | -16,000 | 0.04 | 754,024,206 | 985,600 | 3.200 | 2010-10-18 |
| 500 | 2010-10-18 | 324,000 | 20,000 | 0.04 | 754,024,206 | 1,053,000 | 3.250 | 2010-10-14 |
| 501 | 2010-10-11 | 304,000 | 4,000 | 0.04 | 754,024,206 | 1,033,600 | 3.400 | 2010-10-07 |
| 502 | 2010-10-08 | 300,000 | 6,000 | 0.04 | 754,024,206 | 1,005,000 | 3.350 | 2010-10-06 |
| 503 | 2010-09-30 | 294,000 | 1,000 | 0.04 | 754,024,206 | 955,500 | 3.250 | 2010-09-28 |
| 504 | 2010-09-17 | 293,000 | 10,000 | 0.04 | 754,024,206 | 952,250 | 3.250 | 2010-09-15 |
| 505 | 2010-09-01 | 283,000 | -4,000 | 0.04 | 754,024,206 | 919,750 | 3.250 | 2010-08-30 |
| 506 | 2010-08-30 | 287,000 | 1,000 | 0.04 | 754,024,206 | 1,004,500 | 3.500 | 2010-08-26 |
| 507 | 2010-08-23 | 286,000 | -20,000 | 0.04 | 754,024,206 | 1,072,500 | 3.750 | 2010-08-19 |
| 508 | 2010-08-17 | 306,000 | -2,000 | 0.04 | 754,024,206 | 1,132,200 | 3.700 | 2010-08-13 |
| 509 | 2010-08-16 | 308,000 | -100,000 | 0.04 | 754,024,206 | 1,124,200 | 3.650 | 2010-08-12 |
| 510 | 2010-08-05 | 408,000 | 4,000 | 0.05 | 754,024,206 | 1,570,800 | 3.850 | 2010-08-03 |
| 511 | 2010-08-02 | 404,000 | -20,000 | 0.05 | 754,024,206 | 1,575,600 | 3.900 | 2010-07-29 |
| 512 | 2010-07-13 | 424,000 | -20,000 | 0.06 | 754,024,206 | 1,505,200 | 3.550 | 2010-07-09 |
| 513 | 2010-07-08 | 444,000 | 20,000 | 0.06 | 754,024,206 | 1,576,200 | 3.550 | 2010-07-06 |
| 514 | 2010-06-28 | 424,000 | -10,000 | 0.06 | 754,024,206 | 1,611,200 | 3.800 | 2010-06-24 |
| 515 | 2010-06-25 | 434,000 | -20,000 | 0.06 | 754,024,206 | 1,670,900 | 3.850 | 2010-06-23 |
| 516 | 2010-06-24 | 454,000 | -3,000 | 0.06 | 754,024,206 | 1,657,100 | 3.650 | 2010-06-22 |
| 517 | 2010-06-23 | 457,000 | 3,000 | 0.06 | 754,024,206 | 1,668,050 | 3.650 | 2010-06-21 |
| 518 | 2010-06-17 | 454,000 | -16,000 | 0.06 | 754,024,206 | 1,657,100 | 3.650 | 2010-06-14 |
| 519 | 2010-06-14 | 470,000 | -28,000 | 0.06 | 754,024,206 | 1,598,000 | 3.400 | 2010-06-10 |
| 520 | 2010-06-11 | 498,000 | 40,000 | 0.07 | 754,024,206 | 1,668,300 | 3.350 | 2010-06-09 |
| 521 | 2010-06-10 | 458,000 | -20,000 | 0.06 | 754,024,206 | 1,648,800 | 3.600 | 2010-06-08 |
| 522 | 2010-06-09 | 478,000 | -4,000 | 0.06 | 754,024,206 | 1,696,900 | 3.550 | 2010-06-07 |
| 523 | 2010-06-08 | 482,000 | 10,000 | 0.06 | 754,024,206 | 1,783,400 | 3.700 | 2010-06-04 |
| 524 | 2010-06-07 | 472,000 | 66,000 | 0.06 | 754,024,206 | 1,581,200 | 3.350 | 2010-06-03 |
| 525 | 2010-06-02 | 406,000 | -8,000 | 0.05 | 754,024,206 | 1,258,600 | 3.100 | 2010-05-31 |
| 526 | 2010-05-31 | 414,000 | 100,000 | 0.05 | 754,024,206 | 1,283,400 | 3.100 | 2010-05-27 |
| 527 | 2010-05-27 | 314,000 | -20,000 | 0.04 | 754,024,206 | 942,000 | 3.000 | 2010-05-25 |
| 528 | 2010-05-26 | 334,000 | -6,000 | 0.04 | 754,024,206 | 1,052,100 | 3.150 | 2010-05-24 |
| 529 | 2010-05-25 | 340,000 | -12,000 | 0.05 | 754,024,206 | 1,054,000 | 3.100 | 2010-05-20 |
| 530 | 2010-05-19 | 352,000 | 13,000 | 0.05 | 754,024,206 | 1,144,000 | 3.250 | 2010-05-17 |
| 531 | 2010-05-11 | 339,000 | -10,000 | 0.04 | 754,024,206 | 1,220,400 | 3.600 | 2010-05-07 |
| 532 | 2010-05-10 | 349,000 | 6,000 | 0.05 | 754,024,206 | 1,256,400 | 3.600 | 2010-05-06 |
| 533 | 2010-05-07 | 343,000 | -1,000 | 0.05 | 754,024,206 | 1,251,950 | 3.650 | 2010-05-05 |
| 534 | 2010-05-06 | 344,000 | 20,000 | 0.05 | 754,024,206 | 1,324,400 | 3.850 | 2010-05-04 |
| 535 | 2010-05-03 | 324,000 | -14,000 | 0.04 | 754,024,206 | 1,377,000 | 4.250 | 2010-04-29 |
| 536 | 2010-04-30 | 338,000 | -8,000 | 0.04 | 754,024,206 | 1,453,400 | 4.300 | 2010-04-28 |
| 537 | 2010-04-26 | 346,000 | 4,000 | 0.05 | 754,024,206 | 1,557,000 | 4.500 | 2010-04-22 |
| 538 | 2010-04-23 | 342,000 | 12,000 | 0.05 | 754,024,206 | 1,573,200 | 4.600 | 2010-04-21 |
| 539 | 2010-04-21 | 330,000 | -7,000 | 0.04 | 754,024,206 | 1,468,500 | 4.450 | 2010-04-19 |
| 540 | 2010-04-20 | 337,000 | -4,000 | 0.04 | 754,024,206 | 1,482,800 | 4.400 | 2010-04-16 |
| 541 | 2010-04-16 | 341,000 | -32,000 | 0.05 | 754,024,206 | 1,534,500 | 4.500 | 2010-04-14 |
| 542 | 2010-04-15 | 373,000 | 24,000 | 0.05 | 754,024,206 | 1,678,500 | 4.500 | 2010-04-13 |
| 543 | 2010-04-14 | 349,000 | 4,000 | 0.05 | 754,024,206 | 1,622,850 | 4.650 | 2010-04-12 |
| 544 | 2010-04-13 | 345,000 | 19,000 | 0.05 | 754,024,206 | 1,604,250 | 4.650 | 2010-04-09 |
| 545 | 2010-04-12 | 326,000 | -4,000 | 0.04 | 754,024,206 | 1,581,100 | 4.850 | 2010-04-08 |
| 546 | 2010-04-09 | 330,000 | -2,000 | 0.04 | 754,024,206 | 1,666,500 | 5.050 | 2010-04-07 |
| 547 | 2010-04-08 | 332,000 | 10,000 | 0.04 | 754,024,206 | 1,676,600 | 5.050 | 2010-04-01 |
| 548 | 2010-04-01 | 322,000 | 10,000 | 0.04 | 754,024,206 | 1,642,200 | 5.100 | 2010-03-30 |
| 549 | 2010-03-26 | 312,000 | -12,000 | 0.04 | 754,024,206 | 1,606,800 | 5.150 | 2010-03-24 |
| 550 | 2010-03-25 | 324,000 | 6,000 | 0.04 | 754,024,206 | 1,733,400 | 5.350 | 2010-03-23 |
| 551 | 2010-03-24 | 318,000 | -6,000 | 0.04 | 754,024,206 | 1,637,700 | 5.150 | 2010-03-22 |
| 552 | 2010-03-19 | 324,000 | -12,000 | 0.04 | 754,024,206 | 1,733,400 | 5.350 | 2010-03-17 |
| 553 | 2010-03-18 | 336,000 | -4,000 | 0.04 | 754,024,206 | 1,730,400 | 5.150 | 2010-03-16 |
| 554 | 2010-03-17 | 340,000 | -3,000 | 0.05 | 754,024,206 | 1,785,000 | 5.250 | 2010-03-15 |
| 555 | 2010-03-16 | 343,000 | 40,000 | 0.05 | 754,024,206 | 1,852,200 | 5.400 | 2010-03-12 |
| 556 | 2010-03-15 | 303,000 | 9,000 | 0.04 | 754,024,206 | 1,621,050 | 5.350 | 2010-03-11 |
| 557 | 2010-03-12 | 294,000 | 12,000 | 0.04 | 754,024,206 | 1,587,600 | 5.400 | 2010-03-10 |
| 558 | 2010-03-11 | 282,000 | 10,000 | 0.04 | 754,024,206 | 1,551,000 | 5.500 | 2010-03-09 |
| 559 | 2010-03-10 | 272,000 | 18,000 | 0.04 | 754,024,206 | 1,550,400 | 5.700 | 2010-03-08 |
| 560 | 2010-03-09 | 254,000 | 4,000 | 0.03 | 754,024,206 | 1,371,600 | 5.400 | 2010-03-05 |
| 561 | 2010-03-08 | 250,000 | -4,000 | 0.03 | 754,024,206 | 1,350,000 | 5.400 | 2010-03-04 |
| 562 | 2010-03-05 | 254,000 | -4,000 | 0.03 | 754,024,206 | 1,409,700 | 5.550 | 2010-03-03 |
| 563 | 2010-03-03 | 258,000 | 2,000 | 0.03 | 754,024,206 | 1,431,900 | 5.550 | 2010-03-01 |
| 564 | 2010-03-01 | 256,000 | -4,000 | 0.03 | 754,024,206 | 1,356,800 | 5.300 | 2010-02-25 |
| 565 | 2010-02-26 | 260,000 | -4,000 | 0.03 | 754,024,206 | 1,430,000 | 5.500 | 2010-02-24 |
| 566 | 2010-02-25 | 264,000 | 2,000 | 0.04 | 754,024,206 | 1,438,800 | 5.450 | 2010-02-23 |
| 567 | 2010-02-24 | 262,000 | 6,000 | 0.03 | 754,024,206 | 1,388,600 | 5.300 | 2010-02-22 |
| 568 | 2010-02-18 | 256,000 | -6,000 | 0.03 | 754,024,206 | 1,369,600 | 5.350 | 2010-02-12 |
| 569 | 2010-02-17 | 262,000 | 6,000 | 0.03 | 754,024,206 | 1,441,000 | 5.500 | 2010-02-11 |
| 570 | 2010-02-12 | 256,000 | -2,000 | 0.03 | 754,024,206 | 1,369,600 | 5.350 | 2010-02-10 |
| 571 | 2010-02-11 | 258,000 | 42,000 | 0.03 | 754,024,206 | 1,367,400 | 5.300 | 2010-02-09 |
| 572 | 2010-02-09 | 216,000 | 16,000 | 0.03 | 754,024,206 | 1,209,600 | 5.600 | 2010-02-05 |
| 573 | 2010-02-08 | 200,000 | 2,000 | 0.03 | 754,024,206 | 1,170,000 | 5.850 | 2010-02-04 |
| 574 | 2010-02-05 | 198,000 | -40,000 | 0.03 | 754,024,206 | 1,188,000 | 6.000 | 2010-02-03 |
| 575 | 2010-02-04 | 238,000 | 4,000 | 0.03 | 754,024,206 | 1,380,400 | 5.800 | 2010-02-02 |
| 576 | 2010-02-03 | 234,000 | -6,000 | 0.03 | 754,024,206 | 1,333,800 | 5.700 | 2010-02-01 |
| 577 | 2010-01-29 | 240,000 | -6,000 | 0.03 | 754,024,206 | 1,308,000 | 5.450 | 2010-01-27 |
| 578 | 2010-01-25 | 246,000 | 4,000 | 0.03 | 754,024,206 | 1,512,900 | 6.150 | 2010-01-21 |
| 579 | 2010-01-22 | 242,000 | -4,000 | 0.03 | 754,024,206 | 1,560,900 | 6.450 | 2010-01-20 |
| 580 | 2010-01-21 | 246,000 | 10,000 | 0.03 | 754,024,206 | 1,611,300 | 6.550 | 2010-01-19 |
| 581 | 2010-01-20 | 236,000 | -22,000 | 0.03 | 754,024,206 | 1,604,800 | 6.800 | 2010-01-18 |
| 582 | 2010-01-19 | 258,000 | -38,000 | 0.03 | 754,024,206 | 1,689,900 | 6.550 | 2010-01-15 |
| 583 | 2010-01-18 | 296,000 | 42,000 | 0.04 | 754,024,206 | 1,864,800 | 6.300 | 2010-01-14 |
| 584 | 2010-01-15 | 254,000 | -30,000 | 0.03 | 754,024,206 | 1,536,700 | 6.050 | 2010-01-13 |
| 585 | 2010-01-14 | 284,000 | 33,000 | 0.04 | 754,024,206 | 1,789,200 | 6.300 | 2010-01-12 |
| 586 | 2010-01-11 | 251,000 | -36,000 | 0.03 | 754,024,206 | 1,493,450 | 5.950 | 2010-01-07 |
| 587 | 2010-01-08 | 287,000 | -8,000 | 0.04 | 754,024,206 | 1,693,300 | 5.900 | 2010-01-06 |
| 588 | 2010-01-07 | 295,000 | -20,000 | 0.04 | 754,024,206 | 1,681,500 | 5.700 | 2010-01-05 |
| 589 | 2010-01-06 | 315,000 | -10,000 | 0.04 | 754,024,206 | 1,795,500 | 5.700 | 2010-01-04 |
| 590 | 2009-12-30 | 325,000 | -6,000 | 0.04 | 754,024,206 | 1,820,000 | 5.600 | 2009-12-28 |
| 591 | 2009-12-22 | 331,000 | 20,000 | 0.04 | 754,024,206 | 1,704,650 | 5.150 | 2009-12-18 |
| 592 | 2009-12-21 | 311,000 | 42,000 | 0.04 | 754,024,206 | 1,601,650 | 5.150 | 2009-12-17 |
| 593 | 2009-12-18 | 269,000 | 1,000 | 0.04 | 754,024,206 | 1,439,150 | 5.350 | 2009-12-16 |
| 594 | 2009-12-17 | 268,000 | 12,000 | 0.04 | 754,024,206 | 1,487,400 | 5.550 | 2009-12-15 |
| 595 | 2009-12-14 | 256,000 | 7,000 | 0.03 | 754,024,206 | 1,446,400 | 5.650 | 2009-12-10 |
| 596 | 2009-12-11 | 249,000 | 20,000 | 0.03 | 754,024,206 | 1,419,300 | 5.700 | 2009-12-09 |
| 597 | 2009-12-08 | 229,000 | 10,000 | 0.03 | 754,024,206 | 1,374,000 | 6.000 | 2009-12-04 |
| 598 | 2009-12-07 | 219,000 | -8,000 | 0.03 | 754,024,206 | 1,314,000 | 6.000 | 2009-12-03 |
| 599 | 2009-12-03 | 227,000 | -44,000 | 0.03 | 754,024,206 | 1,339,300 | 5.900 | 2009-12-01 |
| 600 | 2009-12-01 | 271,000 | 10,000 | 0.04 | 754,024,206 | 1,504,050 | 5.550 | 2009-11-27 |
| 601 | 2009-11-27 | 261,000 | -2,000 | 0.03 | 754,024,206 | 1,552,950 | 5.950 | 2009-11-25 |
| 602 | 2009-11-26 | 263,000 | -26,000 | 0.03 | 754,024,206 | 1,551,700 | 5.900 | 2009-11-24 |
| 603 | 2009-11-24 | 289,000 | -16,000 | 0.04 | 754,024,206 | 1,560,600 | 5.400 | 2009-11-20 |
| 604 | 2009-11-23 | 305,000 | 6,000 | 0.04 | 754,024,206 | 1,631,750 | 5.350 | 2009-11-19 |
| 605 | 2009-11-18 | 299,000 | 9,000 | 0.04 | 754,024,206 | 1,644,500 | 5.500 | 2009-11-16 |
| 606 | 2009-11-17 | 290,000 | -20,000 | 0.04 | 754,024,206 | 1,609,500 | 5.550 | 2009-11-13 |
| 607 | 2009-11-16 | 310,000 | 4,000 | 0.04 | 754,024,206 | 1,736,000 | 5.600 | 2009-11-12 |
| 608 | 2009-11-13 | 306,000 | 23,000 | 0.04 | 754,024,206 | 1,744,200 | 5.700 | 2009-11-11 |
| 609 | 2009-11-12 | 283,000 | 49,000 | 0.04 | 754,024,206 | 1,528,200 | 5.400 | 2009-11-10 |
| 610 | 2009-11-11 | 234,000 | 26,000 | 0.03 | 754,024,206 | 1,298,700 | 5.550 | 2009-11-09 |
| 611 | 2009-11-10 | 208,000 | 4,000 | 0.03 | 754,024,206 | 1,185,600 | 5.700 | 2009-11-06 |
| 612 | 2009-11-03 | 204,000 | 4,000 | 0.03 | 754,024,206 | 1,142,400 | 5.600 | 2009-10-30 |
| 613 | 2009-11-02 | 200,000 | -40,000 | 0.03 | 754,024,206 | 1,110,000 | 5.550 | 2009-10-29 |
| 614 | 2009-10-29 | 240,000 | 4,000 | 0.03 | 754,024,206 | 1,416,000 | 5.900 | 2009-10-27 |
| 615 | 2009-10-23 | 236,000 | 20,000 | 0.03 | 742,024,206 | 1,404,200 | 5.950 | 2009-10-21 |
| 616 | 2009-10-22 | 216,000 | 9,000 | 0.03 | 742,024,206 | 1,274,400 | 5.900 | 2009-10-20 |
| 617 | 2009-10-19 | 207,000 | -20,000 | 0.03 | 742,024,206 | 1,179,900 | 5.700 | 2009-10-15 |
| 618 | 2009-10-15 | 227,000 | -8,000 | 0.03 | 742,024,206 | 1,350,650 | 5.950 | 2009-10-13 |
| 619 | 2009-10-14 | 235,000 | -6,000 | 0.03 | 742,024,206 | 1,398,250 | 5.950 | 2009-10-12 |
| 620 | 2009-10-13 | 241,000 | 38,000 | 0.03 | 742,024,206 | 1,421,900 | 5.900 | 2009-10-09 |
| 621 | 2009-10-09 | 203,000 | -3,000 | 0.03 | 742,024,206 | 1,065,750 | 5.250 | 2009-10-07 |
| 622 | 2009-10-05 | 206,000 | -10,000 | 0.03 | 742,024,206 | 1,050,600 | 5.100 | 2009-09-30 |
| 623 | 2009-10-02 | 216,000 | 6,000 | 0.03 | 742,024,206 | 1,101,600 | 5.100 | 2009-09-29 |
| 624 | 2009-09-30 | 210,000 | -10,000 | 0.03 | 742,024,206 | 1,071,000 | 5.100 | 2009-09-28 |
| 625 | 2009-09-29 | 220,000 | -31,000 | 0.03 | 742,024,206 | 1,144,000 | 5.200 | 2009-09-25 |
| 626 | 2009-09-28 | 251,000 | 1,000 | 0.03 | 742,024,206 | 1,305,200 | 5.200 | 2009-09-24 |
| 627 | 2009-09-25 | 250,000 | -137,000 | 0.03 | 742,024,206 | 1,375,000 | 5.500 | 2009-09-23 |
| 628 | 2009-09-24 | 387,000 | -67,000 | 0.05 | 742,024,206 | 1,915,650 | 4.950 | 2009-09-22 |
| 629 | 2009-09-23 | 454,000 | -30,000 | 0.06 | 742,024,206 | 2,088,400 | 4.600 | 2009-09-21 |
| 630 | 2009-09-22 | 484,000 | 2,000 | 0.07 | 742,024,206 | 2,274,800 | 4.700 | 2009-09-18 |
| 631 | 2009-09-21 | 482,000 | 40,000 | 0.06 | 742,024,206 | 2,265,400 | 4.700 | 2009-09-17 |
| 632 | 2009-09-18 | 442,000 | -22,000 | 0.06 | 742,024,206 | 1,922,700 | 4.350 | 2009-09-16 |
| 633 | 2009-09-17 | 464,000 | 10,000 | 0.06 | 742,024,206 | 1,972,000 | 4.250 | 2009-09-15 |
| 634 | 2009-09-16 | 454,000 | 2,000 | 0.06 | 742,024,206 | 1,974,900 | 4.350 | 2009-09-14 |
| 635 | 2009-09-15 | 452,000 | -26,000 | 0.06 | 742,024,206 | 2,011,400 | 4.450 | 2009-09-11 |
| 636 | 2009-09-14 | 478,000 | 2,000 | 0.06 | 742,024,206 | 2,151,000 | 4.500 | 2009-09-10 |
| 637 | 2009-09-11 | 476,000 | 4,000 | 0.06 | 742,024,206 | 2,118,200 | 4.450 | 2009-09-09 |
| 638 | 2009-09-10 | 472,000 | -30,000 | 0.06 | 742,024,206 | 2,147,600 | 4.550 | 2009-09-08 |
| 639 | 2009-09-09 | 502,000 | -153,000 | 0.07 | 742,024,206 | 2,384,500 | 4.750 | 2009-09-07 |
| 640 | 2009-09-08 | 655,000 | -404,000 | 0.09 | 742,024,206 | 2,816,500 | 4.300 | 2009-09-04 |
| 641 | 2009-09-07 | 1,059,000 | 574,000 | 0.14 | 742,024,206 | 4,871,400 | 4.600 | 2009-09-03 |
| 642 | 2009-09-04 | 485,000 | 80,000 | 0.07 | 742,024,206 | 2,667,500 | 5.500 | 2009-09-02 |
| 643 | 2009-09-03 | 405,000 | 26,000 | 0.05 | 742,024,206 | 2,247,750 | 5.550 | 2009-09-01 |
| 644 | 2009-09-02 | 379,000 | -100,000 | 0.05 | 742,024,206 | 2,236,100 | 5.900 | 2009-08-31 |
| 645 | 2009-09-01 | 479,000 | 44,000 | 0.06 | 742,024,206 | 2,802,150 | 5.850 | 2009-08-28 |
| 646 | 2009-08-31 | 435,000 | 2,000 | 0.06 | 742,024,206 | 2,675,250 | 6.150 | 2009-08-27 |
| 647 | 2009-08-28 | 433,000 | -20,000 | 0.06 | 742,024,206 | 2,641,300 | 6.100 | 2009-08-26 |
| 648 | 2009-08-27 | 453,000 | -9,000 | 0.06 | 742,024,206 | 2,808,600 | 6.200 | 2009-08-25 |
| 649 | 2009-08-26 | 462,000 | -33,000 | 0.06 | 742,024,206 | 2,887,500 | 6.250 | 2009-08-24 |
| 650 | 2009-08-25 | 495,000 | 40,000 | 0.07 | 742,024,206 | 2,945,250 | 5.950 | 2009-08-21 |
| 651 | 2009-08-24 | 455,000 | 6,000 | 0.06 | 742,024,206 | 2,639,000 | 5.800 | 2009-08-20 |
| 652 | 2009-08-21 | 449,000 | -10,000 | 0.06 | 742,024,206 | 2,671,550 | 5.950 | 2009-08-19 |
| 653 | 2009-08-20 | 459,000 | -5,000 | 0.06 | 742,024,206 | 2,685,150 | 5.850 | 2009-08-18 |
| 654 | 2009-08-19 | 464,000 | 2,000 | 0.06 | 742,024,206 | 2,691,200 | 5.800 | 2009-08-17 |
| 655 | 2009-08-18 | 462,000 | -6,000 | 0.06 | 742,024,206 | 2,748,900 | 5.950 | 2009-08-14 |
| 656 | 2009-08-17 | 468,000 | 30,000 | 0.06 | 742,024,206 | 2,691,000 | 5.750 | 2009-08-13 |
| 657 | 2009-08-14 | 438,000 | -19,000 | 0.06 | 742,024,206 | 2,649,900 | 6.050 | 2009-08-12 |
| 658 | 2009-08-12 | 457,000 | 2,000 | 0.06 | 742,024,206 | 2,993,350 | 6.550 | 2009-08-10 |
| 659 | 2009-08-10 | 455,000 | -40,000 | 0.06 | 742,024,206 | 3,071,250 | 6.750 | 2009-08-06 |
| 660 | 2009-08-07 | 495,000 | 8,000 | 0.07 | 742,024,206 | 3,267,000 | 6.600 | 2009-08-05 |
| 661 | 2009-08-06 | 487,000 | -6,000 | 0.07 | 742,024,206 | 3,214,200 | 6.600 | 2009-08-04 |
| 662 | 2009-08-05 | 493,000 | -26,000 | 0.07 | 742,024,206 | 3,327,750 | 6.750 | 2009-08-03 |
| 663 | 2009-08-04 | 519,000 | -40,000 | 0.07 | 742,024,206 | 3,451,350 | 6.650 | 2009-07-31 |
| 664 | 2009-08-03 | 559,000 | -4,000 | 0.08 | 742,024,206 | 3,521,700 | 6.300 | 2009-07-30 |
| 665 | 2009-07-31 | 563,000 | 39,000 | 0.08 | 742,024,206 | 3,406,150 | 6.050 | 2009-07-29 |
| 666 | 2009-07-30 | 524,000 | 308,000 | 0.07 | 742,024,206 | 3,275,000 | 6.250 | 2009-07-28 |
| 667 | 2009-07-29 | 216,000 | 26,000 | 0.03 | 742,024,206 | 1,404,000 | 6.500 | 2009-07-27 |
| 668 | 2009-07-28 | 190,000 | 12,000 | 0.03 | 742,024,206 | 1,311,000 | 6.900 | 2009-07-24 |
| 669 | 2009-07-24 | 178,000 | -20,000 | 0.02 | 742,024,206 | 1,290,500 | 7.250 | 2009-07-22 |
| 670 | 2009-07-23 | 198,000 | 60,000 | 0.03 | 742,024,206 | 1,405,800 | 7.100 | 2009-07-21 |
| 671 | 2009-07-22 | 138,000 | -12,000 | 0.02 | 742,024,206 | 993,600 | 7.200 | 2009-07-20 |
| 672 | 2009-07-21 | 150,000 | 1,000 | 0.02 | 742,024,206 | 1,080,000 | 7.200 | 2009-07-17 |
| 673 | 2009-07-20 | 149,000 | -16,000 | 0.02 | 728,824,206 | 1,043,000 | 7.000 | 2009-07-16 |
| 674 | 2009-07-17 | 165,000 | -1,000 | 0.02 | 728,824,206 | 1,130,250 | 6.850 | 2009-07-15 |
| 675 | 2009-07-16 | 166,000 | 50,000 | 0.02 | 728,824,206 | 1,112,200 | 6.700 | 2009-07-14 |
| 676 | 2009-07-15 | 116,000 | -20,000 | 0.02 | 728,824,206 | 852,600 | 7.350 | 2009-07-13 |
| 677 | 2009-07-14 | 136,000 | -6,000 | 0.02 | 728,824,206 | 952,000 | 7.000 | 2009-07-10 |
| 678 | 2009-07-13 | 142,000 | 16,000 | 0.02 | 728,824,206 | 1,022,400 | 7.200 | 2009-07-09 |
| 679 | 2009-07-10 | 126,000 | -2,000 | 0.02 | 728,824,206 | 882,000 | 7.000 | 2009-07-08 |
| 680 | 2009-07-09 | 128,000 | -25,000 | 0.02 | 728,824,206 | 864,000 | 6.750 | 2009-07-07 |
| 681 | 2009-07-08 | 153,000 | -84,000 | 0.02 | 728,824,206 | 1,063,350 | 6.950 | 2009-07-06 |
| 682 | 2009-07-07 | 237,000 | -23,000 | 0.03 | 728,824,206 | 1,576,050 | 6.650 | 2009-07-03 |
| 683 | 2009-07-06 | 260,000 | 12,000 | 0.04 | 728,824,206 | 1,638,000 | 6.300 | 2009-07-02 |
| 684 | 2009-07-03 | 248,000 | 28,000 | 0.03 | 728,824,206 | 1,649,200 | 6.650 | 2009-06-30 |
| 685 | 2009-07-02 | 220,000 | -2,000 | 0.03 | 728,824,206 | 1,485,000 | 6.750 | 2009-06-29 |
| 686 | 2009-06-30 | 222,000 | -8,000 | 0.03 | 728,824,206 | 1,498,500 | 6.750 | 2009-06-26 |
| 687 | 2009-06-29 | 230,000 | -154,000 | 0.03 | 702,394,206 | 1,564,000 | 6.800 | 2009-06-25 |
| 688 | 2009-06-26 | 384,000 | 40,000 | 0.05 | 702,394,206 | 2,304,000 | 6.000 | 2009-06-24 |
| 689 | 2009-06-25 | 344,000 | 20,000 | 0.05 | 702,394,206 | 1,823,200 | 5.300 | 2009-06-23 |
| 690 | 2009-06-24 | 324,000 | -4,000 | 0.05 | 702,394,206 | 1,846,800 | 5.700 | 2009-06-22 |
| 691 | 2009-06-23 | 328,000 | -12,000 | 0.05 | 702,394,206 | 1,902,400 | 5.800 | 2009-06-19 |
| 692 | 2009-06-22 | 340,000 | 44,000 | 0.05 | 702,394,206 | 2,074,000 | 6.100 | 2009-06-18 |
| 693 | 2009-06-19 | 296,000 | -12,000 | 0.04 | 702,394,206 | 1,805,600 | 6.100 | 2009-06-17 |
| 694 | 2009-06-18 | 308,000 | 138,000 | 0.04 | 702,394,206 | 1,832,600 | 5.950 | 2009-06-16 |
| 695 | 2009-06-17 | 170,000 | -4,000 | 0.02 | 702,394,206 | 1,045,500 | 6.150 | 2009-06-15 |
| 696 | 2009-06-16 | 174,000 | 4,000 | 0.02 | 702,394,206 | 1,122,300 | 6.450 | 2009-06-12 |
| 697 | 2009-06-15 | 170,000 | 4,000 | 0.02 | 702,394,206 | 1,105,000 | 6.500 | 2009-06-11 |
| 698 | 2009-06-12 | 166,000 | -14,000 | 0.02 | 702,394,206 | 1,054,100 | 6.350 | 2009-06-10 |
| 699 | 2009-06-11 | 180,000 | -6,000 | 0.03 | 702,394,206 | 1,179,000 | 6.550 | 2009-06-09 |
| 700 | 2009-06-10 | 186,000 | 5,000 | 0.03 | 702,394,206 | 1,209,000 | 6.500 | 2009-06-08 |
| 701 | 2009-06-09 | 181,000 | 21,000 | 0.03 | 702,394,206 | 1,230,800 | 6.800 | 2009-06-05 |
| 702 | 2009-06-08 | 160,000 | 21,000 | 0.02 | 702,394,206 | 1,128,000 | 7.050 | 2009-06-04 |
| 703 | 2009-06-03 | 139,000 | -9,000 | 0.02 | 640,394,206 | 1,007,750 | 7.250 | 2009-06-01 |
| 704 | 2009-06-02 | 148,000 | -27,000 | 0.02 | 640,394,206 | 1,095,200 | 7.400 | 2009-05-29 |
| 705 | 2009-06-01 | 175,000 | 80,000 | 0.03 | 640,394,206 | 1,321,250 | 7.550 | 2009-05-27 |
| 706 | 2009-05-27 | 95,000 | 23,000 | 0.02 | 620,394,206 | 712,500 | 7.500 | 2009-05-25 |
| 707 | 2009-05-26 | 72,000 | 44,000 | 0.01 | 620,394,206 | 543,600 | 7.550 | 2009-05-22 |
| 708 | 2009-05-25 | 28,000 | -34,000 | 0.00 | 620,394,206 | 225,400 | 8.050 | 2009-05-21 |
| 709 | 2009-05-22 | 62,000 | -51,000 | 0.01 | 620,394,206 | 492,900 | 7.950 | 2009-05-20 |
| 710 | 2009-05-21 | 113,000 | 40,000 | 0.02 | 620,394,206 | 836,200 | 7.400 | 2009-05-19 |
| 711 | 2009-05-20 | 73,000 | -227,000 | 0.01 | 620,394,206 | 536,550 | 7.350 | 2009-05-18 |
| 712 | 2009-05-19 | 300,000 | -20,000 | 0.05 | 620,394,206 | 2,085,000 | 6.950 | 2009-05-15 |
| 713 | 2009-05-18 | 320,000 | -22,000 | 0.05 | 620,394,206 | 2,192,000 | 6.850 | 2009-05-14 |
| 714 | 2009-05-15 | 342,000 | -26,000 | 0.06 | 620,394,206 | 2,342,700 | 6.850 | 2009-05-13 |
| 715 | 2009-05-14 | 368,000 | 26,000 | 0.06 | 620,394,206 | 2,373,600 | 6.450 | 2009-05-12 |
| 716 | 2009-05-13 | 342,000 | -64,000 | 0.06 | 620,394,206 | 2,223,000 | 6.500 | 2009-05-11 |
| 717 | 2009-05-12 | 406,000 | 28,000 | 0.07 | 620,394,206 | 2,781,100 | 6.850 | 2009-05-08 |
| 718 | 2009-05-11 | 378,000 | -104,000 | 0.06 | 620,394,206 | 2,570,400 | 6.800 | 2009-05-07 |
| 719 | 2009-05-08 | 482,000 | 38,000 | 0.08 | 620,394,206 | 3,374,000 | 7.000 | 2009-05-06 |
| 720 | 2009-05-07 | 444,000 | 72,000 | 0.07 | 620,394,206 | 3,108,000 | 7.000 | 2009-05-05 |
| 721 | 2009-05-06 | 372,000 | -180,000 | 0.06 | 620,394,206 | 2,548,200 | 6.850 | 2009-05-04 |
| 722 | 2009-05-05 | 552,000 | 155,000 | 0.09 | 620,394,206 | 3,726,000 | 6.750 | 2009-04-30 |
| 723 | 2009-04-29 | 397,000 | -349,000 | 0.06 | 620,394,206 | 2,401,850 | 6.050 | 2009-04-27 |
| 724 | 2009-04-28 | 746,000 | 42,000 | 0.12 | 620,394,206 | 4,438,700 | 5.950 | 2009-04-24 |
| 725 | 2009-04-27 | 704,000 | 216,000 | 0.11 | 620,394,206 | 4,153,600 | 5.900 | 2009-04-23 |
| 726 | 2009-04-24 | 488,000 | 54,000 | 0.08 | 620,394,206 | 2,610,800 | 5.350 | 2009-04-22 |
| 727 | 2009-04-23 | 434,000 | 20,000 | 0.07 | 620,394,206 | 2,387,000 | 5.500 | 2009-04-21 |
| 728 | 2009-04-22 | 414,000 | 394,000 | 0.07 | 620,394,206 | 2,339,100 | 5.650 | 2009-04-20 |
| 729 | 2009-04-21 | 20,000 | -10,000 | 0.00 | 620,394,206 | 115,000 | 5.750 | 2009-04-17 |
| 730 | 2009-04-20 | 30,000 | 10,000 | 0.00 | 620,394,206 | 165,000 | 5.500 | 2009-04-16 |
| 731 | 2009-03-30 | 20,000 | -20,000 | 0.00 | 620,394,206 | 94,000 | 4.700 | 2009-03-26 |
| 732 | 2009-03-27 | 40,000 | -20,000 | 0.01 | 620,394,206 | 180,000 | 4.500 | 2009-03-25 |
| 733 | 2009-03-24 | 60,000 | 20,000 | 0.01 | 620,394,206 | 267,000 | 4.450 | 2009-03-20 |
| 734 | 2009-03-20 | 40,000 | -20,000 | 0.01 | 620,394,206 | 182,000 | 4.550 | 2009-03-18 |
| 735 | 2009-03-19 | 60,000 | 20,000 | 0.01 | 620,394,206 | 270,000 | 4.500 | 2009-03-17 |
| 736 | 2009-03-13 | 40,000 | -20,000 | 0.01 | 620,394,206 | 182,000 | 4.550 | 2009-03-11 |
| 737 | 2009-03-12 | 60,000 | 20,000 | 0.01 | 620,394,206 | 270,000 | 4.500 | 2009-03-10 |
| 738 | 2009-03-11 | 40,000 | -20,000 | 0.01 | 620,394,206 | 180,000 | 4.500 | 2009-03-09 |
| 739 | 2009-03-05 | 60,000 | 10,000 | 0.01 | 620,394,206 | 270,000 | 4.500 | 2009-03-03 |
| 740 | 2009-03-03 | 50,000 | 20,000 | 0.01 | 620,394,206 | 230,000 | 4.600 | 2009-02-27 |
| 741 | 2009-03-02 | 30,000 | 30,000 | 0.00 | 620,394,206 | 132,000 | 4.400 | 2009-02-26 |
| 742 | 2009-02-25 | 0 | -40,000 | 0.00 | 620,394,206 | 0 | 4.650 | 2009-02-23 |
| 743 | 2009-02-24 | 40,000 | -40,000 | 0.01 | 620,394,206 | 192,000 | 4.800 | 2009-02-20 |
| 744 | 2009-02-18 | 80,000 | 40,000 | 0.01 | 620,394,206 | 360,000 | 4.500 | 2009-02-16 |
| 745 | 2009-02-10 | 40,000 | -20,000 | 0.01 | 620,394,206 | 178,000 | 4.450 | 2009-02-06 |
| 746 | 2009-01-30 | 60,000 | -38,000 | 0.01 | 616,394,206 | 270,000 | 4.500 | 2009-01-23 |
| 747 | 2009-01-29 | 98,000 | -20,000 | 0.02 | 616,394,206 | 431,200 | 4.400 | 2009-01-22 |
| 748 | 2009-01-23 | 118,000 | -80,000 | 0.02 | 616,394,206 | 501,500 | 4.250 | 2009-01-21 |
| 749 | 2009-01-22 | 198,000 | -200,000 | 0.03 | 616,394,206 | 841,500 | 4.250 | 2009-01-20 |
| 750 | 2008-12-19 | 398,000 | -30,000 | 0.06 | 616,394,206 | 1,333,300 | 3.350 | 2008-12-17 |
| 751 | 2008-12-16 | 428,000 | 10,000 | 0.07 | 616,394,206 | 1,369,600 | 3.200 | 2008-12-12 |
| 752 | 2008-12-15 | 418,000 | -20,000 | 0.07 | 616,394,206 | 1,337,600 | 3.200 | 2008-12-11 |
| 753 | 2008-12-12 | 438,000 | -20,000 | 0.07 | 616,394,206 | 1,226,400 | 2.800 | 2008-12-10 |
| 754 | 2008-12-11 | 458,000 | -118,000 | 0.07 | 616,394,206 | 1,190,800 | 2.600 | 2008-12-09 |
| 755 | 2008-12-10 | 576,000 | -20,000 | 0.09 | 616,394,206 | 1,497,600 | 2.600 | 2008-12-08 |
| 756 | 2008-11-19 | 596,000 | 91,000 | 0.10 | 616,394,206 | 1,415,500 | 2.375 | 2008-11-17 |
| 757 | 2008-11-12 | 505,000 | -25,000 | 0.08 | 616,394,206 | 1,262,500 | 2.500 | 2008-11-10 |
| 758 | 2008-11-11 | 530,000 | -11,000 | 0.09 | 616,394,206 | 1,298,500 | 2.450 | 2008-11-07 |
| 759 | 2008-11-10 | 541,000 | -11,000 | 0.09 | 616,394,206 | 1,338,975 | 2.475 | 2008-11-06 |
| 760 | 2008-11-04 | 552,000 | -52,000 | 0.09 | 616,394,206 | 1,462,800 | 2.650 | 2008-10-31 |
| 761 | 2008-10-31 | 604,000 | -316,000 | 0.10 | 616,394,206 | 1,389,200 | 2.300 | 2008-10-29 |
| 762 | 2008-10-08 | 920,000 | 30,000 | 0.15 | 616,394,206 | 2,806,000 | 3.050 | 2008-10-03 |
| 763 | 2008-10-06 | 890,000 | -30,000 | 0.14 | 616,394,206 | 2,803,500 | 3.150 | 2008-10-02 |
| 764 | 2008-10-03 | 920,000 | 52,000 | 0.15 | 616,394,206 | 2,760,000 | 3.000 | 2008-09-30 |
| 765 | 2008-10-02 | 868,000 | 100,000 | 0.14 | 616,394,206 | 2,430,400 | 2.800 | 2008-09-29 |
| 766 | 2008-09-30 | 768,000 | 20,000 | 0.12 | 616,394,206 | 2,112,000 | 2.750 | 2008-09-26 |
| 767 | 2008-09-24 | 748,000 | 20,000 | 0.12 | 616,394,206 | 2,318,800 | 3.100 | 2008-09-22 |
| 768 | 2008-09-23 | 728,000 | 15,000 | 0.12 | 616,394,206 | 2,329,600 | 3.200 | 2008-09-19 |
| 769 | 2008-08-08 | 713,000 | 10,000 | 0.12 | 616,394,206 | 3,600,650 | 5.050 | 2008-08-05 |
| 770 | 2008-08-07 | 703,000 | 40,000 | 0.11 | 616,394,206 | 3,550,150 | 5.050 | 2008-08-04 |
| 771 | 2008-08-01 | 663,000 | 35,000 | 0.11 | 616,394,206 | 3,348,150 | 5.050 | 2008-07-30 |
| 772 | 2008-07-31 | 628,000 | 72,000 | 0.10 | 616,394,206 | 3,171,400 | 5.050 | 2008-07-29 |
| 773 | 2008-07-14 | 556,000 | 87,000 | 0.09 | 606,100,000 | 2,752,200 | 4.950 | 2008-07-10 |
| 774 | 2008-06-25 | 469,000 | 44,000 | 0.08 | 606,100,000 | 2,438,800 | 5.200 | 2008-06-23 |
| 775 | 2008-06-19 | 425,000 | 264,000 | 0.07 | 606,100,000 | 2,273,750 | 5.350 | 2008-06-17 |
| 776 | 2008-06-18 | 161,000 | 32,000 | 0.03 | 606,100,000 | 845,250 | 5.250 | 2008-06-16 |
| 777 | 2008-06-17 | 129,000 | 101,000 | 0.02 | 606,100,000 | 683,700 | 5.300 | 2008-06-13 |
| 778 | 2008-06-16 | 28,000 | 28,000 | 0.00 | 606,100,000 | 145,600 | 5.200 | 2008-06-12 |
| 779 | 2008-03-25 | 0 | -86,000 | 0.00 | 606,100,000 | 0 | 6.300 | 2008-03-19 |
| 780 | 2008-01-15 | 86,000 | -200,000 | 0.01 | 586,100,000 | 683,700 | 7.950 | 2008-01-11 |
| 781 | 2008-01-08 | 286,000 | 86,000 | 0.05 | 586,100,000 | 2,002,000 | 7.000 | 2008-01-04 |
| 782 | 2008-01-04 | 200,000 | 160,000 | 0.03 | 586,100,000 | 1,320,000 | 6.600 | 2008-01-02 |
| 783 | 2007-12-18 | 40,000 | -160,000 | 0.01 | 564,300,000 | 211,200 | 5.280 | 2007-12-14 |
| 784 | 2007-12-13 | 200,000 | -16,000 | 0.04 | 564,300,000 | 1,048,000 | 5.240 | 2007-12-11 |
| 785 | 2007-12-12 | 216,000 | -80,000 | 0.04 | 564,300,000 | 1,231,200 | 5.700 | 2007-12-10 |
| 786 | 2007-12-06 | 296,000 | 16,000 | 0.05 | 564,300,000 | 1,184,000 | 4.000 | 2007-12-04 |
| 787 | 2007-11-27 | 280,000 | -48,000 | 0.05 | 564,300,000 | 688,800 | 2.460 | 2007-11-23 |
| 788 | 2007-11-22 | 328,000 | -16,000 | 0.06 | 564,300,000 | 879,040 | 2.680 | 2007-11-20 |
| 789 | 2007-11-21 | 344,000 | 16,000 | 0.06 | 564,300,000 | 925,360 | 2.690 | 2007-11-19 |
| 790 | 2007-11-19 | 328,000 | -24,000 | 0.06 | 564,300,000 | 744,560 | 2.270 | 2007-11-15 |
| 791 | 2007-11-06 | 352,000 | -176,000 | 0.06 | 564,300,000 | 513,920 | 1.460 | 2007-11-02 |
| 792 | 2007-11-05 | 528,000 | -296,000 | 0.09 | 564,300,000 | 765,600 | 1.450 | 2007-11-01 |
| 793 | 2007-10-11 | 824,000 | -208,000 | 0.16 | 514,300,000 | 1,030,000 | 1.250 | 2007-10-09 |
| 794 | 2007-09-28 | 1,032,000 | -8,000 | 0.20 | 514,300,000 | 1,104,240 | 1.070 | 2007-09-25 |
| 795 | 2007-09-04 | 1,040,000 | -40,000 | 0.20 | 514,300,000 | 842,400 | 0.810 | 2007-08-31 |
| 796 | 2007-08-27 | 1,080,000 | -48,000 | 0.21 | 514,300,000 | 874,800 | 0.810 | 2007-08-23 |
| 797 | 2007-08-24 | 1,128,000 | -8,000 | 0.22 | 514,300,000 | 924,960 | 0.820 | 2007-08-22 |
| 798 | 2007-08-23 | 1,136,000 | -128,000 | 0.22 | 514,300,000 | 886,080 | 0.780 | 2007-08-21 |
| 799 | 2007-08-21 | 1,264,000 | -200,000 | 0.25 | 514,300,000 | 872,160 | 0.690 | 2007-08-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy