Inspur Digital Enterprise Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 11,737,903 | -351,441 | 6.810 | 79.94 | 1,143,785,331 | 1.026 |
| 2025-12-05 | 12,089,344 | -802,930 | 7.100 | 85.83 | 1,143,785,331 | 1.057 |
| 2025-11-28 | 12,892,274 | -1,072,236 | 7.200 | 92.82 | 1,143,785,331 | 1.127 |
| 2025-11-21 | 13,964,510 | 799,244 | 6.800 | 94.96 | 1,143,785,331 | 1.221 |
| 2025-11-14 | 13,165,266 | 1,242,483 | 7.830 | 103.08 | 1,143,785,331 | 1.151 |
| 2025-11-07 | 11,922,783 | -48,038 | 7.810 | 93.12 | 1,143,785,331 | 1.042 |
| 2025-10-31 | 11,970,821 | -128,004 | 7.870 | 94.21 | 1,143,785,331 | 1.047 |
| 2025-10-24 | 12,098,825 | 626,294 | 8.170 | 98.85 | 1,143,785,331 | 1.058 |
| 2025-10-17 | 11,472,531 | -114,734 | 7.600 | 87.19 | 1,143,785,331 | 1.003 |
| 2025-10-10 | 11,587,265 | 199,119 | 8.080 | 93.63 | 1,143,785,331 | 1.013 |
| 2025-10-03 | 11,388,146 | 185,615 | 9.150 | 104.20 | 1,143,785,331 | 0.996 |
| 2025-09-26 | 11,202,531 | 192,000 | 9.140 | 102.39 | 1,143,785,331 | 0.979 |
| 2025-09-19 | 11,010,531 | -593,536 | 9.770 | 107.57 | 1,143,785,331 | 0.963 |
| 2025-09-12 | 11,604,067 | -62,550 | 10.640 | 123.47 | 1,143,785,331 | 1.015 |
| 2025-09-05 | 11,666,617 | 236,000 | 9.900 | 115.50 | 1,143,785,331 | 1.020 |
| 2025-08-29 | 11,430,617 | -110,001 | 9.810 | 112.13 | 1,143,785,331 | 0.999 |
| 2025-08-22 | 11,540,618 | -47,116 | 9.880 | 114.02 | 1,143,785,331 | 1.009 |
| 2025-08-15 | 11,587,734 | -268,000 | 10.090 | 116.92 | 1,143,785,331 | 1.013 |
| 2025-08-08 | 11,855,734 | 1,038,000 | 10.760 | 127.57 | 1,143,785,331 | 1.037 |
| 2025-08-01 | 10,817,734 | 362,303 | 10.760 | 116.40 | 1,143,785,331 | 0.946 |
| 2025-07-25 | 10,455,431 | -349,857 | 9.040 | 94.52 | 1,143,785,331 | 0.914 |
| 2025-07-18 | 10,805,288 | 516,000 | 8.190 | 88.50 | 1,143,785,331 | 0.945 |
| 2025-07-11 | 10,289,288 | 36,006 | 7.280 | 74.91 | 1,143,785,331 | 0.900 |
| 2025-07-04 | 10,253,282 | 1,114,000 | 7.770 | 79.67 | 1,143,785,331 | 0.896 |
| 2025-06-27 | 9,139,282 | -14,000 | 7.830 | 71.56 | 1,142,120,731 | 0.800 |
| 2025-06-20 | 9,153,282 | 171,998 | 7.740 | 70.85 | 1,141,920,731 | 0.802 |
| 2025-06-13 | 8,981,284 | -2,079,998 | 8.270 | 74.28 | 1,141,920,731 | 0.787 |
| 2025-06-06 | 11,061,282 | -735,883 | 8.210 | 90.81 | 1,141,920,731 | 0.969 |
| 2025-05-30 | 11,797,165 | 2,308,701 | 8.820 | 104.05 | 1,141,920,731 | 1.033 |
| 2025-05-23 | 9,488,464 | -974,000 | 7.800 | 74.01 | 1,141,920,731 | 0.831 |
| 2025-05-16 | 10,462,464 | -1,380,000 | 8.400 | 87.88 | 1,141,920,731 | 0.916 |
| 2025-05-09 | 11,842,464 | -426,000 | 8.030 | 95.09 | 1,141,920,731 | 1.037 |
| 2025-05-02 | 12,268,464 | 276,000 | 8.110 | 99.50 | 1,141,920,731 | 1.074 |
| 2025-04-25 | 11,992,464 | -470,000 | 7.360 | 88.26 | 1,141,920,731 | 1.050 |
| 2025-04-17 | 12,462,464 | 560,000 | 6.470 | 80.63 | 1,141,920,731 | 1.091 |
| 2025-04-11 | 11,902,464 | -248,000 | 6.390 | 76.06 | 1,141,920,731 | 1.042 |
| 2025-04-03 | 12,150,464 | 2,882,000 | 6.910 | 83.96 | 1,141,920,731 | 1.064 |
| 2025-03-28 | 9,268,464 | 2,914,000 | 6.350 | 58.85 | 1,141,920,731 | 0.812 |
| 2025-03-21 | 6,354,464 | 1,198,464 | 5.750 | 36.54 | 1,141,920,731 | 0.556 |
| 2025-03-14 | 5,156,000 | 696,767 | 5.620 | 28.98 | 1,141,920,731 | 0.452 |
| 2025-03-07 | 4,459,233 | -352,767 | 6.100 | 27.20 | 1,141,920,731 | 0.391 |
| 2025-02-28 | 4,812,000 | 227,233 | 5.020 | 24.16 | 1,141,920,731 | 0.421 |
| 2025-02-21 | 4,584,767 | 2,218,767 | 5.630 | 25.81 | 1,141,920,731 | 0.401 |
| 2025-02-14 | 2,366,000 | 142,000 | 5.790 | 13.70 | 1,141,920,731 | 0.207 |
| 2025-02-07 | 2,224,000 | -236,000 | 4.930 | 10.96 | 1,141,920,731 | 0.195 |
| 2025-01-28 | 2,460,000 | 0 | 4.410 | 10.85 | 1,141,920,731 | 0.215 |
| 2025-01-24 | 2,460,000 | 0 | 4.200 | 10.33 | 1,141,920,731 | 0.215 |
| 2025-01-17 | 2,460,000 | -350,000 | 4.200 | 10.33 | 1,141,920,731 | 0.215 |
| 2025-01-10 | 2,810,000 | 350,000 | 3.900 | 10.96 | 1,141,920,731 | 0.246 |
| 2025-01-03 | 2,460,000 | -244,000 | 3.510 | 8.63 | 1,141,920,731 | 0.215 |
| 2024-12-27 | 2,704,000 | -8,000 | 3.760 | 10.17 | 1,141,920,731 | 0.237 |
| 2024-12-20 | 2,712,000 | -44,000 | 3.430 | 9.30 | 1,141,920,731 | 0.237 |
| 2024-12-13 | 2,756,000 | -48,000 | 3.560 | 9.81 | 1,141,920,731 | 0.241 |
| 2024-12-06 | 2,804,000 | -70,000 | 3.390 | 9.51 | 1,141,920,731 | 0.246 |
| 2024-11-29 | 2,874,000 | 176,000 | 3.120 | 8.97 | 1,141,920,731 | 0.252 |
| 2024-11-22 | 2,698,000 | 56,000 | 3.060 | 8.26 | 1,141,920,731 | 0.236 |
| 2024-11-15 | 2,642,000 | 408,000 | 3.080 | 8.14 | 1,141,920,731 | 0.231 |
| 2024-11-08 | 2,234,000 | -6,000 | 3.330 | 7.44 | 1,141,920,731 | 0.196 |
| 2024-11-01 | 2,240,000 | 0 | 3.170 | 7.10 | 1,141,920,731 | 0.196 |
| 2024-10-25 | 2,240,000 | 0 | 3.410 | 7.64 | 1,141,920,731 | 0.196 |
| 2024-10-18 | 2,240,000 | 0 | 3.460 | 7.75 | 1,141,920,731 | 0.196 |
| 2024-10-10 | 2,240,000 | 0 | 3.650 | 8.18 | 1,141,920,731 | 0.196 |
| 2024-10-04 | 2,240,000 | -304,000 | 4.040 | 9.05 | 1,141,920,731 | 0.196 |
| 2024-09-27 | 2,544,000 | -22,000 | 3.560 | 9.06 | 1,141,920,731 | 0.223 |
| 2024-09-20 | 2,566,000 | -238,000 | 2.800 | 7.18 | 1,141,920,731 | 0.225 |
| 2024-09-13 | 2,804,000 | -200,000 | 2.770 | 7.77 | 1,141,920,731 | 0.246 |
| 2024-09-06 | 3,004,000 | 124,000 | 2.750 | 8.26 | 1,141,920,731 | 0.263 |
| 2024-08-30 | 2,880,000 | 322,000 | 2.840 | 8.18 | 1,141,920,731 | 0.252 |
| 2024-08-23 | 2,558,000 | -14,000 | 3.260 | 8.34 | 1,141,920,731 | 0.224 |
| 2024-08-16 | 2,572,000 | 222,000 | 3.410 | 8.77 | 1,141,920,731 | 0.225 |
| 2024-08-09 | 2,350,000 | -3,138,464 | 3.440 | 8.08 | 1,141,920,731 | 0.206 |
| 2023-10-27 | 5,488,464 | 662,000 | 1.910 | 10.48 | 1,141,920,731 | 0.481 |
| 2023-10-20 | 4,826,464 | 358,000 | 1.770 | 8.54 | 1,141,920,731 | 0.423 |
| 2023-10-13 | 4,468,464 | -968,000 | 1.710 | 7.64 | 1,141,920,731 | 0.391 |
| 2023-10-06 | 5,436,464 | 1,592,000 | 1.830 | 9.95 | 1,141,920,731 | 0.476 |
| 2023-09-29 | 3,844,464 | 306,000 | 1.870 | 7.19 | 1,141,920,731 | 0.337 |
| 2023-09-22 | 3,538,464 | 350,464 | 2.030 | 7.18 | 1,141,920,731 | 0.310 |
| 2023-09-15 | 3,188,000 | -24,000 | 2.000 | 6.38 | 1,141,920,731 | 0.279 |
| 2023-09-08 | 3,212,000 | 62,000 | 1.980 | 6.36 | 1,141,920,731 | 0.281 |
| 2023-09-01 | 3,150,000 | 46,000 | 2.400 | 7.56 | 1,141,920,731 | 0.276 |
| 2023-08-25 | 3,104,000 | 34,000 | 2.400 | 7.45 | 1,141,920,731 | 0.272 |
| 2023-08-18 | 3,070,000 | -204,000 | 2.450 | 7.52 | 1,141,920,731 | 0.269 |
| 2023-08-11 | 3,274,000 | 300,000 | 2.590 | 8.48 | 1,141,920,731 | 0.287 |
| 2023-08-04 | 2,974,000 | -44,000 | 2.740 | 8.15 | 1,141,920,731 | 0.260 |
| 2023-07-28 | 3,018,000 | 24,000 | 2.680 | 8.09 | 1,141,920,731 | 0.264 |
| 2023-07-21 | 2,994,000 | 24,000 | 2.550 | 7.63 | 1,141,920,731 | 0.262 |
| 2023-07-14 | 2,970,000 | 24,000 | 2.690 | 7.99 | 1,141,920,731 | 0.260 |
| 2023-07-07 | 2,946,000 | 90,000 | 2.620 | 7.72 | 1,141,920,731 | 0.258 |
| 2023-06-30 | 2,856,000 | 112,000 | 2.810 | 8.03 | 1,141,920,731 | 0.250 |
| 2023-06-23 | 2,744,000 | 474,000 | 2.890 | 7.93 | 1,141,920,731 | 0.240 |
| 2023-06-16 | 2,270,000 | 24,000 | 3.050 | 6.92 | 1,141,920,731 | 0.199 |
| 2023-06-09 | 2,246,000 | 16,000 | 3.090 | 6.94 | 1,141,920,731 | 0.197 |
| 2023-06-02 | 2,230,000 | 6,000 | 3.170 | 7.07 | 1,141,920,731 | 0.195 |
| 2023-05-25 | 2,224,000 | 742,000 | 2.770 | 6.16 | 1,141,920,731 | 0.195 |
| 2023-05-19 | 1,482,000 | 0 | 3.440 | 5.10 | 1,141,920,731 | 0.130 |
| 2023-05-12 | 1,482,000 | -494,702 | 3.300 | 4.89 | 1,141,920,731 | 0.130 |
| 2023-05-05 | 1,976,702 | -2,919,762 | 3.540 | 7.00 | 1,141,920,731 | 0.173 |
| 2022-11-04 | 4,896,464 | -80,000 | 1.850 | 9.06 | 1,141,920,731 | 0.429 |
| 2022-10-28 | 4,976,464 | 840,000 | 1.630 | 8.11 | 1,141,920,731 | 0.436 |
| 2022-10-21 | 4,136,464 | 100,466 | 1.670 | 6.91 | 1,141,920,731 | 0.362 |
| 2022-10-14 | 4,035,998 | -184,000 | 1.540 | 6.22 | 1,141,920,731 | 0.353 |
| 2022-10-07 | 4,219,998 | -334,000 | 1.820 | 7.68 | 1,141,920,731 | 0.370 |
| 2022-09-30 | 4,553,998 | -426,000 | 1.800 | 8.20 | 1,141,920,731 | 0.399 |
| 2022-09-23 | 4,979,998 | -130,000 | 1.880 | 9.36 | 1,141,920,731 | 0.436 |
| 2022-09-16 | 5,109,998 | 80,000 | 2.180 | 11.14 | 1,141,920,731 | 0.447 |
| 2022-09-09 | 5,029,998 | 376,000 | 2.340 | 11.77 | 1,141,920,731 | 0.440 |
| 2022-09-02 | 4,653,998 | 172,000 | 2.300 | 10.70 | 1,141,920,731 | 0.408 |
| 2022-08-26 | 4,481,998 | 670,000 | 2.520 | 11.29 | 1,141,920,731 | 0.392 |
| 2022-08-19 | 3,811,998 | -436,000 | 2.480 | 9.45 | 1,141,920,731 | 0.334 |
| 2022-08-12 | 4,247,998 | -64,000 | 2.510 | 10.66 | 1,141,920,731 | 0.372 |
| 2022-08-05 | 4,311,998 | -40,000 | 2.700 | 11.64 | 1,141,920,731 | 0.378 |
| 2022-07-29 | 4,351,998 | -254,464 | 2.790 | 12.14 | 1,141,920,731 | 0.381 |
| 2022-07-22 | 4,606,462 | -158,000 | 2.790 | 12.85 | 1,141,920,731 | 0.403 |
| 2022-07-15 | 4,764,462 | -4,000 | 2.530 | 12.05 | 1,141,920,731 | 0.417 |
| 2022-07-08 | 4,768,462 | -44,000 | 2.670 | 12.73 | 1,141,920,731 | 0.418 |
| 2022-06-30 | 4,812,462 | -358,000 | 2.830 | 13.62 | 1,141,920,731 | 0.421 |
| 2022-06-24 | 5,170,462 | -92,000 | 2.780 | 14.37 | 1,141,920,731 | 0.453 |
| 2022-06-17 | 5,262,462 | -158,000 | 2.750 | 14.47 | 1,141,920,731 | 0.461 |
| 2022-06-10 | 5,420,462 | -52,000 | 2.870 | 15.56 | 1,141,920,731 | 0.475 |
| 2022-06-02 | 5,472,462 | -8,000 | 2.660 | 14.56 | 1,141,920,731 | 0.479 |
| 2022-05-27 | 5,480,462 | 106,000 | 2.490 | 13.65 | 1,141,920,731 | 0.480 |
| 2022-05-20 | 5,374,462 | -142,000 | 2.600 | 13.97 | 1,141,920,731 | 0.471 |
| 2022-05-13 | 5,516,462 | 138,000 | 2.450 | 13.52 | 1,141,920,731 | 0.483 |
| 2022-05-06 | 5,378,462 | 16,000 | 2.640 | 14.20 | 1,141,920,731 | 0.471 |
| 2022-04-29 | 5,362,462 | -406,000 | 2.780 | 14.91 | 1,141,920,731 | 0.470 |
| 2022-04-22 | 5,768,462 | 10,000 | 2.830 | 16.32 | 1,141,920,731 | 0.505 |
| 2022-04-14 | 5,758,462 | 112,000 | 3.040 | 17.51 | 1,141,920,731 | 0.504 |
| 2022-04-08 | 5,646,462 | 368,000 | 3.150 | 17.79 | 1,141,920,731 | 0.494 |
| 2022-04-01 | 5,278,462 | 212,000 | 3.350 | 17.68 | 1,141,920,731 | 0.462 |
| 2022-03-25 | 5,066,462 | -726,039 | 2.730 | 13.83 | 1,141,920,731 | 0.444 |
| 2022-03-18 | 5,792,501 | 164,000 | 2.740 | 15.87 | 1,141,920,731 | 0.507 |
| 2022-03-11 | 5,628,501 | -1,383,961 | 2.680 | 15.08 | 1,141,920,731 | 0.493 |
| 2022-03-04 | 7,012,462 | -118,000 | 3.220 | 22.58 | 1,141,920,731 | 0.614 |
| 2022-02-25 | 7,130,462 | 416,000 | 3.860 | 27.52 | 1,141,920,731 | 0.624 |
| 2022-02-18 | 6,714,462 | 168,000 | 4.020 | 26.99 | 1,141,920,731 | 0.588 |
| 2022-02-11 | 6,546,462 | 234,000 | 4.180 | 27.36 | 1,141,920,731 | 0.573 |
| 2022-02-04 | 6,312,462 | 114,000 | 4.260 | 26.89 | 1,141,920,731 | 0.553 |
| 2022-01-28 | 6,198,462 | 930,464 | 3.990 | 24.73 | 1,141,920,731 | 0.543 |
| 2022-01-21 | 5,267,998 | -2,002,464 | 4.500 | 23.71 | 1,141,920,731 | 0.461 |
| 2022-01-14 | 7,270,462 | 548,000 | 4.340 | 31.55 | 1,141,920,731 | 0.637 |
| 2022-01-07 | 6,722,462 | 1,508,000 | 4.180 | 28.10 | 1,141,920,731 | 0.589 |
| 2021-12-31 | 5,214,462 | 68,000 | 4.500 | 23.47 | 1,141,920,731 | 0.457 |
| 2021-12-24 | 5,146,462 | -78,000 | 4.500 | 23.16 | 1,141,920,731 | 0.451 |
| 2021-12-17 | 5,224,462 | 568,464 | 4.260 | 22.26 | 1,141,920,731 | 0.458 |
| 2021-12-10 | 4,655,998 | 426,000 | 4.240 | 19.74 | 1,141,920,731 | 0.408 |
| 2021-12-03 | 4,229,998 | 802,000 | 3.900 | 16.50 | 1,141,920,731 | 0.370 |
| 2021-11-26 | 3,427,998 | 454,000 | 3.760 | 12.89 | 1,141,920,731 | 0.300 |
| 2021-11-19 | 2,973,998 | 2,181,998 | 3.990 | 11.87 | 1,141,920,731 | 0.260 |
| 2021-11-12 | 792,000 | 792,000 | 3.960 | 3.14 | 1,141,920,731 | 0.069 |
| 2021-11-05 | 0 | -9,879,779 | 3.380 | 0.00 | 1,141,920,731 | 0.000 |
| 2020-10-30 | 9,879,779 | 76,000 | 1.830 | 18.08 | 1,138,920,731 | 0.867 |
| 2020-10-23 | 9,803,779 | -430,000 | 1.920 | 18.82 | 1,138,920,731 | 0.861 |
| 2020-10-16 | 10,233,779 | -900,000 | 1.900 | 19.44 | 1,138,920,731 | 0.899 |
| 2020-10-09 | 11,133,779 | -302,000 | 1.870 | 20.82 | 1,138,920,731 | 0.978 |
| 2020-09-30 | 11,435,779 | 30,000 | 1.920 | 21.96 | 1,138,920,731 | 1.004 |
| 2020-09-25 | 11,405,779 | 124,000 | 1.900 | 21.67 | 1,138,920,731 | 1.001 |
| 2020-09-18 | 11,281,779 | -318,000 | 1.960 | 22.11 | 1,138,920,731 | 0.991 |
| 2020-09-11 | 11,599,779 | 554,000 | 2.110 | 24.48 | 1,138,920,731 | 1.018 |
| 2020-09-04 | 11,045,779 | 522,000 | 2.100 | 23.20 | 1,138,920,731 | 0.970 |
| 2020-08-28 | 10,523,779 | 568,000 | 2.180 | 22.94 | 1,138,920,731 | 0.924 |
| 2020-08-21 | 9,955,779 | 544,000 | 2.410 | 23.99 | 1,138,920,731 | 0.874 |
| 2020-08-14 | 9,411,779 | 1,124,464 | 2.210 | 20.80 | 1,138,920,731 | 0.826 |
| 2020-08-07 | 8,287,315 | -7,473,966 | 2.390 | 19.81 | 1,138,920,731 | 0.728 |
| 2020-05-08 | 15,761,281 | -588,116 | 2.370 | 37.35 | 1,138,920,731 | 1.384 |
| 2020-04-29 | 16,349,397 | -510,000 | 2.380 | 38.91 | 1,138,920,731 | 1.436 |
| 2020-04-24 | 16,859,397 | -76,565 | 2.380 | 40.13 | 1,138,920,731 | 1.480 |
| 2020-04-17 | 16,935,962 | -207,733 | 2.480 | 42.00 | 1,138,920,731 | 1.487 |
| 2020-04-09 | 17,143,695 | 308,994 | 2.470 | 42.34 | 1,138,920,731 | 1.505 |
| 2020-04-03 | 16,834,701 | -469,652 | 2.410 | 40.57 | 1,138,920,731 | 1.478 |
| 2020-03-27 | 17,304,353 | -103,342 | 2.280 | 39.45 | 1,138,920,731 | 1.519 |
| 2020-03-20 | 17,407,695 | 16,017 | 2.390 | 41.60 | 1,138,920,731 | 1.528 |
| 2020-03-13 | 17,391,678 | 2,166,915 | 2.660 | 46.26 | 1,138,920,731 | 1.527 |
| 2020-03-06 | 15,224,763 | 2,492,765 | 3.190 | 48.57 | 1,138,920,731 | 1.337 |
| 2020-02-28 | 12,731,998 | 3,248,000 | 3.200 | 40.74 | 1,138,920,731 | 1.118 |
| 2020-02-21 | 9,483,998 | 258,000 | 3.180 | 30.16 | 1,138,920,731 | 0.833 |
| 2020-02-14 | 9,225,998 | 270,000 | 3.280 | 30.26 | 1,138,920,731 | 0.810 |
| 2020-02-07 | 8,955,998 | -136,002 | 3.430 | 30.72 | 1,138,920,731 | 0.786 |
| 2020-01-31 | 9,092,000 | 182,000 | 2.790 | 25.37 | 1,138,920,731 | 0.798 |
| 2020-01-24 | 8,910,000 | -424,000 | 3.160 | 28.16 | 1,138,920,731 | 0.782 |
| 2020-01-17 | 9,334,000 | -1,166,000 | 3.220 | 30.06 | 1,138,920,731 | 0.820 |
| 2020-01-10 | 10,500,000 | -444,000 | 3.140 | 32.97 | 1,138,920,731 | 0.922 |
| 2020-01-03 | 10,944,000 | -404,000 | 3.230 | 35.35 | 1,138,920,731 | 0.961 |
| 2019-12-27 | 11,348,000 | -392,000 | 3.120 | 35.41 | 1,138,920,731 | 0.996 |
| 2019-12-20 | 11,740,000 | -510,000 | 3.150 | 36.98 | 1,138,920,731 | 1.031 |
| 2019-12-13 | 12,250,000 | -360,000 | 3.220 | 39.45 | 1,138,920,731 | 1.076 |
| 2019-12-06 | 12,610,000 | -76,000 | 3.170 | 39.97 | 1,138,920,731 | 1.107 |
| 2019-11-29 | 12,686,000 | -462,000 | 3.210 | 40.72 | 1,138,920,731 | 1.114 |
| 2019-11-22 | 13,148,000 | -232,000 | 2.990 | 39.31 | 1,138,920,731 | 1.154 |
| 2019-11-15 | 13,380,000 | 316,000 | 2.830 | 37.87 | 1,138,920,731 | 1.175 |
| 2019-11-08 | 13,064,000 | -524,000 | 3.060 | 39.98 | 1,138,920,731 | 1.147 |
| 2019-11-01 | 13,588,000 | -530,000 | 3.090 | 41.99 | 1,138,920,731 | 1.193 |
| 2019-10-25 | 14,118,000 | -282,000 | 3.270 | 46.17 | 1,138,920,731 | 1.240 |
| 2019-10-18 | 14,400,000 | -868,000 | 3.210 | 46.22 | 1,138,920,731 | 1.264 |
| 2019-10-11 | 15,268,000 | -572,000 | 3.380 | 51.61 | 1,138,920,731 | 1.341 |
| 2019-10-04 | 15,840,000 | -44,000 | 3.370 | 53.38 | 1,138,920,731 | 1.391 |
| 2019-09-27 | 15,884,000 | 238,000 | 3.380 | 53.69 | 1,138,920,731 | 1.395 |
| 2019-09-20 | 15,646,000 | 718,000 | 3.570 | 55.86 | 1,138,920,731 | 1.374 |
| 2019-09-13 | 14,928,000 | 332,000 | 3.630 | 54.19 | 1,138,920,731 | 1.311 |
| 2019-09-06 | 14,596,000 | 1,252,455 | 3.490 | 50.94 | 1,138,920,731 | 1.282 |
| 2019-08-30 | 13,343,545 | 3,215,545 | 3.450 | 46.04 | 1,138,920,731 | 1.172 |
| 2019-08-23 | 10,128,000 | 2,786,000 | 3.610 | 36.56 | 1,138,920,731 | 0.889 |
| 2019-08-16 | 7,342,000 | 10,000 | 4.010 | 29.44 | 1,138,920,731 | 0.645 |
| 2019-08-09 | 7,332,000 | 784,000 | 3.650 | 26.76 | 1,138,920,731 | 0.644 |
| 2019-08-02 | 6,548,000 | 80,000 | 3.710 | 24.29 | 1,138,920,731 | 0.575 |
| 2019-07-26 | 6,468,000 | -368,000 | 3.810 | 24.64 | 1,138,920,731 | 0.568 |
| 2019-07-19 | 6,836,000 | 834,000 | 3.750 | 25.64 | 1,138,920,731 | 0.600 |
| 2019-07-12 | 6,002,000 | 554,000 | 3.710 | 22.27 | 1,138,920,731 | 0.527 |
| 2019-07-05 | 5,448,000 | 320,000 | 3.620 | 19.72 | 1,138,920,731 | 0.478 |
| 2019-06-28 | 5,128,000 | 352,000 | 3.810 | 19.54 | 1,138,920,731 | 0.450 |
| 2019-06-21 | 4,776,000 | 136,000 | 3.490 | 16.67 | 1,138,920,731 | 0.419 |
| 2019-06-14 | 4,640,000 | 426,000 | 3.250 | 15.08 | 1,138,920,731 | 0.407 |
| 2019-06-06 | 4,214,000 | 82,000 | 3.210 | 13.53 | 1,138,920,731 | 0.370 |
| 2019-05-31 | 4,132,000 | -226,000 | 3.380 | 13.97 | 1,138,920,731 | 0.363 |
| 2019-05-24 | 4,358,000 | -152,000 | 3.350 | 14.60 | 1,138,920,731 | 0.383 |
| 2019-05-17 | 4,510,000 | 84,000 | 3.700 | 16.69 | 1,138,920,731 | 0.396 |
| 2019-05-10 | 4,426,000 | -156,000 | 3.850 | 17.04 | 1,138,920,731 | 0.389 |
| 2019-05-03 | 4,582,000 | 246,000 | 4.290 | 19.66 | 1,138,920,731 | 0.402 |
| 2019-04-26 | 4,336,000 | 420,000 | 4.220 | 18.30 | 1,138,920,731 | 0.381 |
| 2019-04-18 | 3,916,000 | 206,000 | 4.150 | 16.25 | 1,138,920,731 | 0.344 |
| 2019-04-12 | 3,710,000 | -464,000 | 4.170 | 15.47 | 1,138,920,731 | 0.326 |
| 2019-04-04 | 4,174,000 | 246,000 | 4.130 | 17.24 | 1,138,920,731 | 0.366 |
| 2019-03-29 | 3,928,000 | -650,000 | 4.310 | 16.93 | 1,138,920,731 | 0.345 |
| 2019-03-22 | 4,578,000 | 2,898,000 | 4.200 | 19.23 | 1,138,920,731 | 0.402 |
| 2019-03-15 | 1,680,000 | -30,000 | 5.030 | 8.45 | 1,138,920,731 | 0.148 |
| 2019-03-08 | 1,710,000 | 564,000 | 4.770 | 8.16 | 1,138,920,731 | 0.150 |
| 2019-03-01 | 1,146,000 | 168,000 | 4.770 | 5.47 | 1,138,920,731 | 0.101 |
| 2019-02-22 | 978,000 | 394,000 | 4.400 | 4.30 | 1,138,920,731 | 0.086 |
| 2019-02-15 | 584,000 | -204,000 | 4.190 | 2.45 | 1,138,920,731 | 0.051 |
| 2019-02-08 | 788,000 | 258,000 | 3.920 | 3.09 | 1,138,920,731 | 0.069 |
| 2019-02-01 | 530,000 | 530,000 | 3.950 | 2.09 | 1,138,920,731 | 0.047 |
| 2019-01-25 | 0 | 0 | 3.790 | 0.00 | 1,138,920,731 | 0.000 |
| 2019-01-18 | 0 | 0 | 3.610 | 0.00 | 1,138,920,731 | 0.000 |
| 2019-01-11 | 0 | 0 | 3.510 | 0.00 | 1,138,920,731 | 0.000 |
| 2019-01-04 | 0 | 0 | 3.400 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-12-28 | 0 | 0 | 3.350 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-12-21 | 0 | 0 | 3.400 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-12-14 | 0 | 0 | 3.520 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-12-07 | 0 | 0 | 3.550 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-11-30 | 0 | 0 | 3.540 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-11-23 | 0 | 0 | 3.650 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-11-16 | 0 | 0 | 3.710 | 0.00 | 1,138,920,731 | 0.000 |
| 2018-11-09 | 0 | 3.580 | 0.00 | 1,138,920,731 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy